date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1998-06-08,9.75,9.94,9.5,9.94,82300,1.57032905957231,1.60093034381013,1.53006421189097,1.60093034381013,510991.626314644,0.0,1.0
1998-06-09,9.69,9.94,9.5,9.94,193000,1.56066549612879,1.60093034381013,1.53006421189097,1.60093034381013,1198315.7214912,0.0,1.0
1998-06-10,9.06,9.56,9.0,9.12,61300,1.45919807997181,1.53972777533449,1.44953451652828,1.46886164341533,380604.941592802,0.0,1.0
1998-06-11,8.62,9.12,8.12,9.12,76900,1.38833194805265,1.46886164341533,1.30780225268996,1.46886164341533,477463.621671884,0.0,1.0
1998-06-12,8.44,8.56,8.31,8.38,65200,1.35934125772208,1.37866838460912,1.33840353692778,1.34967769427856,404819.611612574,0.0,1.0
1998-06-15,7.75,8.5,7.75,8.5,151000,1.24821027812158,1.3690048211656,1.24821027812158,1.3690048211656,937542.352047524,0.0,1.0
1998-06-16,8.12,8.25,7.81,8.12,228800,1.30780225268996,1.32873997348426,1.2578738415651,1.30780225268996,1420593.97449321,0.0,1.0
1998-06-17,9.12,9.12,8.62,8.62,367400,1.46886164341533,1.46886164341533,1.38833194805265,1.38833194805265,2281146.09365735,0.0,1.0
1998-06-18,8.88,9.12,8.81,9.12,345000,1.43020738964124,1.46886164341533,1.41893323229047,1.46886164341533,2142066.96328739,0.0,1.0
1998-06-19,9.31,9.38,8.88,8.88,72800,1.49946292765315,1.51073708500392,1.43020738964124,1.43020738964124,452007.173702382,0.0,1.0
1998-06-22,9.38,9.44,9.06,9.44,194000,1.51073708500392,1.52040064844745,1.45919807997181,1.52040064844745,1204524.61123987,0.0,1.0
1998-06-23,9.38,9.5,9.31,9.38,103400,1.51073708500392,1.53006421189097,1.49946292765315,1.51073708500392,641999.200011353,0.0,1.0
1998-06-24,9.44,9.44,9.06,9.25,51200,1.52040064844745,1.52040064844745,1.45919807997181,1.48979936420963,317895.155131345,0.0,1.0
1998-06-25,8.81,9.5,8.81,9.38,140000,1.41893323229047,1.53006421189097,1.41893323229047,1.51073708500392,869244.564812272,0.0,1.0
1998-06-26,8.69,9.0,8.56,9.0,76900,1.39960610540342,1.44953451652828,1.37866838460912,1.44953451652828,477463.621671886,0.0,1.0
1998-06-29,9.0,9.25,8.81,8.81,46900,1.44953451652828,1.48979936420963,1.41893323229047,1.41893323229047,291196.929212113,0.0,1.0
1998-06-30,9.25,9.5,8.88,8.88,61800,1.48979936420963,1.53006421189097,1.43020738964124,1.43020738964124,383709.386467132,0.0,1.0
1998-07-01,9.31,9.38,9.12,9.38,39500,1.49946292765315,1.51073708500392,1.46886164341533,1.51073708500392,245251.145072034,0.0,1.0
1998-07-02,9.19,9.25,9.0,9.25,557400,1.4801358007661,1.48979936420963,1.44953451652828,1.48979936420963,3460835.1459026,0.0,1.0
1998-07-06,9.94,9.94,9.19,9.19,177000,1.60093034381013,1.60093034381013,1.4801358007661,1.4801358007661,1098973.48551266,0.0,1.0
1998-07-07,10.75,10.88,10.0,10.0,777300,1.73138845029767,1.75232617109197,1.61059390725365,1.61059390725365,4826170.00163273,0.0,1.0
1998-07-08,10.62,10.75,10.56,10.75,175500,1.71045072950338,1.73138845029767,1.70078716605985,1.73138845029767,1089660.15088967,0.0,1.0
1998-07-09,10.75,10.88,10.5,10.62,362100,1.73138845029767,1.75232617109197,1.69112360261633,1.71045072950338,2248238.97798947,0.0,1.0
1998-07-10,10.62,10.75,10.62,10.75,75600,1.71045072950338,1.73138845029767,1.71045072950338,1.73138845029767,469392.064998627,0.0,1.0
1998-07-13,10.38,10.75,10.38,10.62,46800,1.67179647572929,1.73138845029767,1.67179647572929,1.71045072950338,290576.040237246,0.0,1.0
1998-07-14,11.25,11.25,10.31,10.31,382500,1.81191814566036,1.81191814566036,1.66052231837851,1.66052231837851,2374900.3288621,0.0,1.0
1998-07-15,11.38,11.5,11.19,11.25,425800,1.83285586645465,1.8521829933417,1.80225458221683,1.81191814566036,2643745.25497905,0.0,1.0
1998-07-16,12.0,12.0,11.38,11.5,256000,1.93271268870438,1.93271268870438,1.83285586645465,1.8521829933417,1589475.77565673,0.0,1.0
1998-07-17,11.88,12.25,11.88,12.12,709800,1.91338556181734,1.97297753638572,1.91338556181734,1.95203981559142,4407069.94359822,0.0,1.0
1998-07-20,11.62,11.88,11.62,11.88,2600,1.87151012022874,1.91338556181734,1.87151012022874,1.91338556181734,16143.1133465137,0.0,1.0
1998-07-21,11.38,12.0,11.38,11.75,76300,1.83285586645465,1.93271268870438,1.83285586645465,1.89244784102304,473738.287822691,0.0,1.0
1998-07-22,11.12,11.38,11.06,11.38,633600,1.79098042486606,1.83285586645465,1.78131686142254,1.83285586645465,3933952.54475041,0.0,1.0
1998-07-23,11.06,11.19,11.0,11.06,74200,1.78131686142254,1.80225458221683,1.77165329797901,1.78131686142254,460699.619350505,0.0,1.0
1998-07-24,10.75,11.19,10.75,11.19,117100,1.73138845029767,1.80225458221683,1.73138845029767,1.80225458221683,727060.989567983,0.0,1.0
1998-07-27,10.0,10.75,9.94,10.75,393100,1.61059390725365,1.73138845029767,1.60093034381013,1.73138845029767,2440714.56019789,0.0,1.0
1998-07-28,10.12,10.38,10.0,10.12,119900,1.62992103414069,1.67179647572929,1.61059390725365,1.62992103414069,744445.880864228,0.0,1.0
1998-07-29,11.0,11.0,10.12,10.25,851000,1.77165329797901,1.77165329797901,1.62992103414069,1.65085875493499,5283765.17610891,0.0,1.0
1998-07-30,11.12,11.19,10.94,10.94,253900,1.79098042486606,1.80225458221683,1.76198973453549,1.76198973453549,1576437.10718455,0.0,1.0
1998-07-31,10.88,11.19,10.75,11.19,119900,1.75232617109197,1.80225458221683,1.73138845029767,1.80225458221683,744445.880864227,0.0,1.0
1998-08-03,10.62,10.81,10.5,10.81,33100,1.71045072950338,1.7410520137412,1.69112360261633,1.7410520137412,205514.250680616,0.0,1.0
1998-08-04,10.19,10.56,10.0,10.56,143500,1.64119519149147,1.70078716605985,1.61059390725365,1.70078716605985,890975.678932581,0.0,1.0
1998-08-05,10.06,10.25,10.06,10.12,119700,1.62025747069717,1.65085875493499,1.62025747069717,1.62992103414069,743204.102914496,0.0,1.0
1998-08-06,10.12,10.19,10.0,10.19,63800,1.62992103414069,1.64119519149147,1.61059390725365,1.64119519149147,396127.165964452,0.0,1.0
1998-08-07,9.75,10.12,9.69,10.06,112600,1.57032905957231,1.62992103414069,1.56066549612879,1.62025747069717,699120.985699015,0.0,1.0
1998-08-10,9.0,9.62,8.81,9.62,231400,1.44953451652828,1.54939133877801,1.41893323229047,1.54939133877801,1436737.08783972,0.0,1.0
1998-08-11,8.12,8.88,7.88,8.88,230300,1.30780225268996,1.43020738964124,1.26914799891588,1.43020738964124,1429907.3091162,0.0,1.0
1998-08-12,8.19,8.5,8.12,8.25,325300,1.31907641004074,1.3690048211656,1.30780225268996,1.32873997348426,2019751.83523881,0.0,1.0
1998-08-13,8.44,8.44,8.12,8.25,115300,1.35934125772208,1.35934125772208,1.30780225268996,1.32873997348426,715884.988020395,0.0,1.0
1998-08-14,8.5,8.62,8.25,8.5,139700,1.3690048211656,1.38833194805265,1.32873997348426,1.3690048211656,867381.897887678,0.0,1.0
1998-08-17,8.25,8.38,8.12,8.38,116100,1.32873997348426,1.34967769427856,1.30780225268996,1.34967769427856,720852.099819323,0.0,1.0
1998-08-18,8.12,8.38,7.75,8.38,151700,1.30780225268996,1.34967769427856,1.24821027812158,1.34967769427856,941888.574871589,0.0,1.0
1998-08-19,7.94,8.25,7.62,8.25,436500,1.2788115623594,1.32873997348426,1.22727255732728,1.32873997348426,2710180.37528969,0.0,1.0
1998-08-20,7.25,7.5,7.0,7.5,272300,1.1676805827589,1.20794543044024,1.12741573507755,1.20794543044024,1690680.67855987,0.0,1.0
1998-08-21,6.62,7.12,6.12,7.12,140400,1.06621316660192,1.1467428619646,0.985683471239233,1.1467428619646,871728.120711735,0.0,1.0
1998-08-24,6.44,6.88,6.38,6.75,62300,1.03722247627135,1.10808860819051,1.02755891282783,1.08715088739621,386813.831341462,0.0,1.0
1998-08-25,6.38,6.62,6.38,6.62,162000,1.02755891282783,1.06621316660192,1.02755891282783,1.06621316660192,1005840.13928277,0.0,1.0
1998-08-26,6.0,6.5,5.75,6.38,181200,0.96635634435219,1.04688603971487,0.926091496670848,1.02755891282783,1125050.82245703,0.0,1.0
1998-08-27,5.38,5.94,5.25,5.88,45500,0.866499522102463,0.956692780908668,0.845561801308166,0.947029217465146,282504.48356399,0.0,1.0
1998-08-28,5.5,5.5,5.19,5.38,119500,0.885826648989507,0.885826648989507,0.835898237864644,0.866499522102463,741962.324964763,0.0,1.0
1998-08-31,5.5,5.62,5.44,5.5,124200,0.885826648989507,0.905153775876551,0.876163085545985,0.885826648989507,771144.106783461,0.0,1.0
1998-09-01,5.75,5.94,5.5,5.5,160200,0.926091496670848,0.956692780908668,0.885826648989507,0.885826648989507,994664.137735189,0.0,1.0
1998-09-02,5.31,6.19,5.25,5.88,531000,0.855225364751688,0.996957628590009,0.845561801308166,0.947029217465146,3296920.45653798,0.0,1.0
1998-09-03,4.88,5.31,4.75,5.31,727500,0.785969826739781,0.855225364751688,0.765032105945484,0.855225364751688,4516967.2921495,0.0,1.0
1998-09-04,4.0,5.0,3.88,4.94,692500,0.64423756290146,0.805296953626825,0.624910436014416,0.795633390183303,4299656.15094643,0.0,1.0
1998-09-08,3.81,4.31,3.75,4.12,804700,0.61363627866364,0.694165974026323,0.603972715220119,0.663564689788504,4996293.58074599,0.0,1.0
1998-09-09,3.62,3.81,3.5,3.81,652500,0.583034994425821,0.61363627866364,0.563707867538777,0.61363627866364,4051300.56100007,0.0,1.0
1998-09-10,3.19,3.31,2.94,3.25,1043900,0.513779456413914,0.533106583300958,0.473514608732573,0.523443019857436,6481460.00862524,0.0,1.0
1998-09-11,3.5,3.62,3.25,3.25,778300,0.563707867538777,0.583034994425821,0.523443019857436,0.523443019857436,4832378.89138138,0.0,1.0
1998-09-14,3.94,4.0,3.38,3.62,375400,0.634573999457938,0.64423756290146,0.544380740651733,0.583034994425821,2330817.21164663,0.0,1.0
1998-09-15,5.19,5.38,3.94,4.06,949900,0.835898237864644,0.866499522102463,0.634573999457938,0.653901126344982,5897824.37225129,0.0,1.0
1998-09-16,5.38,5.81,5.19,5.5,589800,0.866499522102463,0.93575506011437,0.835898237864644,0.885826648989507,3662003.17375914,0.0,1.0
1998-09-17,5.12,5.25,4.69,4.75,367300,0.824624080513869,0.845561801308166,0.755368542501962,0.765032105945484,2280525.20468249,0.0,1.0
1998-09-18,5.75,5.75,5.12,5.12,108500,0.926091496670848,0.926091496670848,0.824624080513869,0.824624080513869,673664.537729513,0.0,1.0
1998-09-21,5.38,5.62,5.0,5.62,147100,0.866499522102463,0.905153775876551,0.805296953626825,0.905153775876551,913327.682027755,0.0,1.0
1998-09-22,6.19,6.38,5.5,5.5,679500,0.996957628590009,1.02755891282783,0.885826648989507,0.885826648989507,4218940.58421386,0.0,1.0
1998-09-23,7.44,7.5,6.38,6.5,361100,1.19828186699672,1.20794543044024,1.02755891282783,1.04688603971487,2242030.08824079,0.0,1.0
1998-09-24,6.88,8.12,6.75,8.12,333800,1.10808860819051,1.30780225268996,1.08715088739621,1.30780225268996,2072527.39810241,0.0,1.0
1998-09-25,6.56,6.75,6.25,6.75,141800,1.05654960315839,1.08715088739621,1.00662119203353,1.08715088739621,880420.566359865,0.0,1.0
1998-09-28,6.69,7.0,6.62,6.88,136700,1.07748732395269,1.12741573507755,1.06621316660192,1.10808860819051,848755.228641701,0.0,1.0
1998-09-29,6.88,6.88,6.56,6.88,132700,1.10808860819051,1.10808860819051,1.05654960315839,1.10808860819051,823919.669647064,0.0,1.0
1998-09-30,6.38,6.69,6.31,6.69,63000,1.02755891282783,1.07748732395269,1.01628475547705,1.07748732395269,391160.054165523,0.0,1.0
1998-10-01,6.0,6.19,5.5,6.0,145900,0.96635634435219,0.996957628590009,0.885826648989507,0.96635634435219,905877.014329363,0.0,1.0
1998-10-02,6.12,6.31,5.88,6.12,295400,0.985683471239233,1.01628475547705,0.947029217465146,0.985683471239233,1834106.0317539,0.0,1.0
1998-10-05,5.81,6.25,5.75,6.25,76300,0.93575506011437,1.00662119203353,0.926091496670848,1.00662119203353,473738.28782269,0.0,1.0
1998-10-06,6.12,6.19,5.94,5.94,137900,0.985683471239233,0.996957628590009,0.956692780908668,0.956692780908668,856205.896340091,0.0,1.0
1998-10-07,6.19,6.19,5.88,6.0,146300,0.996957628590009,0.996957628590009,0.947029217465146,0.96635634435219,908360.570228827,0.0,1.0
1998-10-08,5.75,5.94,5.56,5.94,176500,0.926091496670848,0.956692780908668,0.895490212433029,0.956692780908668,1095869.04063833,0.0,1.0
1998-10-09,6.12,6.12,5.75,5.88,577400,0.985683471239233,0.985683471239233,0.926091496670848,0.947029217465146,3585012.94087577,0.0,1.0
1998-10-12,6.75,7.0,6.38,6.38,82300,1.08715088739621,1.12741573507755,1.02755891282783,1.02755891282783,510991.626314646,0.0,1.0
1998-10-13,6.38,6.62,6.25,6.62,210800,1.02755891282783,1.06621316660192,1.00662119203353,1.06621316660192,1308833.95901734,0.0,1.0
1998-10-14,6.25,6.5,6.12,6.12,360300,1.00662119203353,1.04688603971487,0.985683471239233,0.985683471239233,2237062.97644188,0.0,1.0
1998-10-15,6.94,7.25,6.12,6.12,466300,1.11775217163403,1.1676805827589,0.985683471239233,0.985683471239233,2895205.28979975,0.0,1.0
1998-10-16,6.62,6.94,6.5,6.94,558900,1.06621316660192,1.11775217163403,1.04688603971487,1.11775217163403,3470148.48052556,0.0,1.0
1998-10-19,6.94,6.94,6.5,6.5,487900,1.11775217163403,1.11775217163403,1.04688603971487,1.04688603971487,3029317.30837079,0.0,1.0
1998-10-20,7.5,7.88,7.0,7.0,631100,1.20794543044024,1.26914799891588,1.12741573507755,1.12741573507755,3918430.32037875,0.0,1.0
1998-10-21,7.81,7.88,7.31,7.44,254700,1.2578738415651,1.26914799891588,1.17734414620242,1.19828186699672,1581404.21898347,0.0,1.0
1998-10-22,8.19,8.19,7.5,7.81,353200,1.31907641004074,1.31907641004074,1.20794543044024,1.2578738415651,2192979.85922639,0.0,1.0
1998-10-23,8.0,8.5,7.94,8.31,416800,1.28847512580292,1.3690048211656,1.2788115623594,1.33840353692778,2587865.24724111,0.0,1.0
1998-10-26,7.5,8.12,7.38,8.12,313500,1.20794543044024,1.30780225268996,1.18861830355319,1.30780225268996,1946486.93620463,0.0,1.0
1998-10-27,7.38,7.62,7.25,7.62,305400,1.18861830355319,1.22727255732728,1.1676805827589,1.22727255732728,1896194.9292405,0.0,1.0
1998-10-28,7.38,7.56,7.38,7.5,393900,1.18861830355319,1.21760899388376,1.18861830355319,1.20794543044024,2445681.67199683,0.0,1.0
1998-10-29,7.06,7.5,7.0,7.5,359200,1.13707929852108,1.20794543044024,1.12741573507755,1.20794543044024,2230233.19771834,0.0,1.0
1998-10-30,7.75,8.0,7.12,7.12,475000,1.24821027812158,1.28847512580292,1.1467428619646,1.1467428619646,2949222.63061307,0.0,1.0
1998-11-02,8.25,8.25,7.62,7.62,65000,1.32873997348426,1.32873997348426,1.22727255732728,1.22727255732728,403577.833662842,0.0,1.0
1998-11-03,8.25,8.25,8.06,8.25,485100,1.32873997348426,1.32873997348426,1.29813868924644,1.32873997348426,3011932.41707453,0.0,1.0
1998-11-04,8.81,8.88,8.5,8.88,691400,1.41893323229047,1.43020738964124,1.3690048211656,1.43020738964124,4292826.37222289,0.0,1.0
1998-11-05,9.56,9.62,8.62,8.75,416500,1.53972777533449,1.54939133877801,1.38833194805265,1.40926966884694,2586002.58031652,0.0,1.0
1998-11-06,9.69,10.0,9.5,9.56,408000,1.56066549612879,1.61059390725365,1.53006421189097,1.53972777533449,2533227.01745291,0.0,1.0
1998-11-09,9.12,9.69,9.0,9.69,393200,1.46886164341533,1.56066549612879,1.44953451652828,1.56066549612879,2441335.44917276,0.0,1.0
1998-11-10,8.81,8.94,8.69,8.81,725000,1.41893323229047,1.43987095308476,1.39960610540342,1.41893323229047,4501445.06777784,0.0,1.0
1998-11-11,8.5,9.12,8.31,8.88,748100,1.3690048211656,1.46886164341533,1.33840353692778,1.43020738964124,4644870.42097188,0.0,1.0
1998-11-12,7.88,8.38,7.38,8.38,802900,1.26914799891588,1.34967769427856,1.18861830355319,1.34967769427856,4985117.57919838,0.0,1.0
1998-11-13,7.5,7.94,7.38,7.94,1257400,1.20794543044024,1.2788115623594,1.18861830355319,1.2788115623594,7807057.96996394,0.0,1.0
1998-11-16,8.44,8.44,7.62,7.62,179800,1.35934125772208,1.35934125772208,1.22727255732728,1.22727255732728,1116358.37680891,0.0,1.0
1998-11-17,8.94,9.06,8.5,8.56,401800,1.43987095308476,1.45919807997181,1.3690048211656,1.37866838460912,2494731.90101123,0.0,1.0
1998-11-18,9.31,9.31,9.0,9.06,221000,1.49946292765315,1.49946292765315,1.44953451652828,1.45919807997181,1372164.63445366,0.0,1.0
1998-11-19,8.81,9.19,8.81,9.19,422900,1.41893323229047,1.4801358007661,1.41893323229047,1.4801358007661,2625739.47470793,0.0,1.0
1998-11-20,9.06,9.25,8.81,8.88,354900,1.45919807997181,1.48979936420963,1.41893323229047,1.43020738964124,2203534.97179911,0.0,1.0
1998-11-23,9.31,9.38,9.0,9.19,189300,1.49946292765315,1.51073708500392,1.44953451652828,1.4801358007661,1175342.82942117,0.0,1.0
1998-11-24,9.12,9.31,9.0,9.06,53500,1.46886164341533,1.49946292765315,1.44953451652828,1.45919807997181,332175.601553262,0.0,1.0
1998-11-25,9.69,9.88,9.12,9.25,190700,1.56066549612879,1.59126678036661,1.46886164341533,1.48979936420963,1184035.27506929,0.0,1.0
1998-11-27,10.06,10.06,9.56,9.62,139000,1.62025747069717,1.62025747069717,1.53972777533449,1.54939133877801,863035.675063617,0.0,1.0
1998-11-30,9.75,9.94,9.69,9.94,172100,1.57032905957231,1.60093034381013,1.56066549612879,1.60093034381013,1068549.92574423,0.0,1.0
1998-12-01,9.06,9.38,9.0,9.38,281200,1.45919807997181,1.51073708500392,1.44953451652828,1.51073708500392,1745939.79732294,0.0,1.0
1998-12-02,8.88,9.0,8.88,9.0,302900,1.43020738964124,1.44953451652828,1.43020738964124,1.44953451652828,1880672.70486884,0.0,1.0
1998-12-03,7.75,8.5,7.75,8.5,346100,1.24821027812158,1.3690048211656,1.24821027812158,1.3690048211656,2148896.74201091,0.0,1.0
1998-12-04,8.25,8.44,7.94,7.94,453700,1.32873997348426,1.35934125772208,1.2788115623594,1.2788115623594,2816973.27896664,0.0,1.0
1998-12-07,8.5,8.62,8.19,8.31,197300,1.3690048211656,1.38833194805265,1.31907641004074,1.33840353692778,1225013.94741044,0.0,1.0
1998-12-08,8.44,8.62,8.25,8.62,198000,1.35934125772208,1.38833194805265,1.32873997348426,1.38833194805265,1229360.1702345,0.0,1.0
1998-12-09,8.38,8.44,8.19,8.38,341400,1.34967769427856,1.35934125772208,1.31907641004074,1.34967769427856,2119714.96019222,0.0,1.0
1998-12-10,8.62,8.62,8.25,8.38,45900,1.38833194805265,1.38833194805265,1.32873997348426,1.34967769427856,284988.039463452,0.0,1.0
1998-12-11,8.25,8.5,8.12,8.5,407300,1.32873997348426,1.3690048211656,1.30780225268996,1.3690048211656,2528880.79462886,0.0,1.0
1998-12-14,7.44,8.12,7.38,8.12,99900,1.19828186699672,1.30780225268996,1.18861830355319,1.30780225268996,620268.085891042,0.0,1.0
1998-12-15,7.56,7.62,7.38,7.38,227600,1.21760899388376,1.22727255732728,1.18861830355319,1.18861830355319,1413143.30679481,0.0,1.0
1998-12-16,6.81,7.69,6.75,7.69,571100,1.09681445083974,1.23854671467806,1.08715088739621,1.23854671467806,3545896.9354592,0.0,1.0
1998-12-17,6.62,7.0,6.56,6.69,145300,1.06621316660192,1.12741573507755,1.05654960315839,1.07748732395269,902151.680480165,0.0,1.0
1998-12-18,6.81,6.88,6.62,6.62,204900,1.09681445083974,1.10808860819051,1.06621316660192,1.06621316660192,1272201.50950025,0.0,1.0
1998-12-21,7.12,7.12,6.88,6.94,167900,1.1467428619646,1.1467428619646,1.10808860819051,1.11775217163403,1042472.58879986,0.0,1.0
1998-12-22,7.0,7.12,6.88,7.12,207900,1.12741573507755,1.1467428619646,1.10808860819051,1.1467428619646,1290828.17874623,0.0,1.0
1998-12-23,7.56,7.62,7.12,7.12,267500,1.21760899388376,1.22727255732728,1.1467428619646,1.1467428619646,1660878.00776631,0.0,1.0
1998-12-24,7.62,7.62,7.25,7.44,77300,1.22727255732728,1.22727255732728,1.1676805827589,1.19828186699672,479947.177571349,0.0,1.0
1998-12-28,7.12,7.56,7.12,7.56,5300,1.1467428619646,1.21760899388376,1.1467428619646,1.21760899388376,32907.1156678932,0.0,1.0
1998-12-29,7.0,7.12,6.94,7.0,42400,1.12741573507755,1.1467428619646,1.11775217163403,1.12741573507755,263256.925343147,0.0,1.0
1998-12-30,7.12,7.31,7.12,7.31,42900,1.1467428619646,1.17734414620242,1.1467428619646,1.17734414620242,266361.370217475,0.0,1.0
1998-12-31,7.12,7.19,7.12,7.12,8100,1.1467428619646,1.15801701931537,1.1467428619646,1.1467428619646,50292.0069641387,0.0,1.0
1999-01-04,7.25,7.62,7.25,7.25,130000,1.1676805827589,1.22727255732728,1.1676805827589,1.1676805827589,807155.667325681,0.0,1.0
1999-01-05,7.38,7.5,7.31,7.38,772000,1.18861830355319,1.20794543044024,1.17734414620242,1.18861830355319,4793262.88596484,0.0,1.0
1999-01-06,7.31,7.44,7.31,7.38,263500,1.17734414620242,1.19828186699672,1.17734414620242,1.18861830355319,1636042.44877167,0.0,1.0
1999-01-07,7.06,7.12,6.94,7.12,189300,1.13707929852108,1.1467428619646,1.11775217163403,1.1467428619646,1175342.82942117,0.0,1.0
1999-01-08,6.75,7.31,6.56,7.31,231600,1.08715088739621,1.17734414620242,1.05654960315839,1.17734414620242,1437978.86578945,0.0,1.0
1999-01-11,6.31,6.94,6.25,6.94,368100,1.01628475547705,1.11775217163403,1.00662119203353,1.11775217163403,2285492.31648142,0.0,1.0
1999-01-12,5.88,6.12,5.5,6.12,77500,0.947029217465146,0.985683471239233,0.885826648989507,0.985683471239233,481188.955521081,0.0,1.0
1999-01-13,5.0,5.06,4.25,4.25,1718300,0.805296953626825,0.814960517070347,0.684502410582801,0.684502410582801,10668735.2551209,0.0,1.0
1999-01-14,4.62,4.94,4.25,4.94,238300,0.744094385151186,0.795633390183303,0.684502410582801,0.795633390183303,1479578.42710547,0.0,1.0
1999-01-15,5.12,5.38,4.62,5.0,1795000,0.824624080513869,0.866499522102463,0.744094385151186,0.805296953626825,11144957.0988431,0.0,1.0
1999-01-19,4.69,5.25,4.5,5.19,908600,0.755368542501962,0.845561801308166,0.724767258264142,0.835898237864644,5641397.22563166,0.0,1.0
1999-01-20,4.75,4.94,4.69,4.81,564600,0.765032105945484,0.795633390183303,0.755368542501962,0.774695669389005,3505539.15209293,0.0,1.0
1999-01-21,4.0,4.75,4.0,4.75,577700,0.64423756290146,0.765032105945484,0.64423756290146,0.765032105945484,3586875.60780036,0.0,1.0
1999-01-22,3.94,4.0,3.62,4.0,1697800,0.634573999457938,0.64423756290146,0.583034994425821,0.64423756290146,10541453.0152734,0.0,1.0
1999-01-25,3.56,4.12,3.56,4.06,342000,0.573371430982299,0.663564689788504,0.573371430982299,0.653901126344982,2123440.29404142,0.0,1.0
1999-01-26,3.94,4.0,3.81,3.81,1384600,0.634573999457938,0.64423756290146,0.61363627866364,0.61363627866364,8596828.7459934,0.0,1.0
1999-01-27,3.81,4.06,3.75,4.06,234900,0.61363627866364,0.653901126344982,0.603972715220119,0.653901126344982,1458468.20196003,0.0,1.0
1999-01-28,3.94,4.0,3.88,3.94,556600,0.634573999457938,0.64423756290146,0.624910436014416,0.634573999457938,3455868.03410366,0.0,1.0
1999-01-29,4.0,4.19,3.94,4.0,1179400,0.64423756290146,0.674838847139279,0.634573999457938,0.64423756290146,7322764.56956855,0.0,1.0
1999-02-01,4.56,4.56,4.0,4.12,805400,0.734430821707664,0.734430821707664,0.64423756290146,0.663564689788504,5000639.80357005,0.0,1.0
1999-02-02,4.94,4.94,4.56,4.62,557200,0.795633390183303,0.795633390183303,0.734430821707664,0.744094385151186,3459593.36795285,0.0,1.0
1999-02-03,4.69,4.94,4.5,4.94,293800,0.755368542501962,0.795633390183303,0.724767258264142,0.795633390183303,1824171.80815604,0.0,1.0
1999-02-04,4.62,4.69,4.38,4.62,280100,0.744094385151186,0.755368542501962,0.705440131377098,0.744094385151186,1739110.01859942,0.0,1.0
1999-02-05,4.75,4.75,4.5,4.69,127100,0.765032105945484,0.765032105945484,0.724767258264142,0.755368542501962,789149.887054572,0.0,1.0
1999-02-08,4.56,4.69,4.38,4.69,162400,0.734430821707664,0.755368542501962,0.705440131377098,0.755368542501962,1008323.69518224,0.0,1.0
1999-02-09,4.56,4.62,4.5,4.56,152800,0.734430821707664,0.744094385151186,0.724767258264142,0.734430821707664,948718.353595112,0.0,1.0
1999-02-10,4.94,5.06,4.56,4.56,667000,0.795633390183303,0.814960517070347,0.734430821707664,0.734430821707664,4141329.46235562,0.0,1.0
1999-02-11,5.44,5.44,4.94,5.06,187800,0.876163085545985,0.876163085545985,0.795633390183303,0.814960517070347,1166029.49479818,0.0,1.0
1999-02-12,5.31,5.31,5.06,5.31,107600,0.855225364751688,0.855225364751688,0.814960517070347,0.855225364751688,668076.53695572,0.0,1.0
1999-02-16,5.25,5.25,5.12,5.25,52800,0.845561801308166,0.845561801308166,0.824624080513869,0.845561801308166,327829.378729201,0.0,1.0
1999-02-17,5.0,5.25,5.0,5.19,106500,0.805296953626825,0.845561801308166,0.805296953626825,0.835898237864644,661246.758232195,0.0,1.0
1999-02-18,5.0,5.19,5.0,5.06,95400,0.805296953626825,0.835898237864644,0.805296953626825,0.814960517070347,592328.082022079,0.0,1.0
1999-02-19,5.06,5.06,4.94,5.06,289700,0.814960517070347,0.814960517070347,0.795633390183303,0.814960517070347,1798715.36018654,0.0,1.0
1999-02-22,5.0,5.06,4.94,5.0,40300,0.805296953626825,0.814960517070347,0.795633390183303,0.805296953626825,250218.256870962,0.0,1.0
1999-02-23,4.81,4.94,4.81,4.94,92700,0.774695669389005,0.795633390183303,0.774695669389005,0.795633390183303,575564.079700699,0.0,1.0
1999-02-24,4.69,4.88,4.69,4.75,54000,0.755368542501962,0.785969826739781,0.755368542501962,0.765032105945484,335280.046427592,0.0,1.0
1999-02-25,4.62,4.75,4.5,4.75,61900,0.744094385151186,0.765032105945484,0.724767258264142,0.765032105945484,384330.275441999,0.0,1.0
1999-02-26,4.5,4.5,4.38,4.38,63200,0.724767258264142,0.724767258264142,0.705440131377098,0.705440131377098,392401.832115256,0.0,1.0
1999-03-01,4.62,4.88,4.56,4.56,278100,0.744094385151186,0.785969826739781,0.734430821707664,0.734430821707664,1726692.2391021,0.0,1.0
1999-03-02,4.38,4.62,4.25,4.62,585200,0.705440131377098,0.744094385151186,0.684502410582801,0.744094385151186,3633442.28091531,0.0,1.0
1999-03-03,4.44,4.44,4.31,4.38,457700,0.71510369482062,0.71510369482062,0.694165974026323,0.705440131377098,2841808.83796128,0.0,1.0
1999-03-04,5.0,5.0,4.56,4.56,194100,0.805296953626825,0.805296953626825,0.734430821707664,0.734430821707664,1205145.50021473,0.0,1.0
1999-03-05,5.44,5.62,5.44,5.5,888300,0.876163085545985,0.905153775876551,0.876163085545985,0.885826648989507,5515356.76373389,0.0,1.0
1999-03-08,5.44,5.5,5.25,5.5,69300,0.876163085545985,0.885826648989507,0.845561801308166,0.885826648989507,430276.059582076,0.0,1.0
1999-03-09,5.94,6.0,5.19,5.19,204900,0.956692780908668,0.96635634435219,0.835898237864644,0.835898237864644,1272201.50950025,0.0,1.0
1999-03-10,5.69,5.88,5.62,5.75,115400,0.916427933227327,0.947029217465146,0.905153775876551,0.926091496670848,716505.876995261,0.0,1.0
1999-03-11,5.62,5.88,5.62,5.75,258400,0.905153775876551,0.947029217465146,0.905153775876551,0.926091496670848,1604377.11105351,0.0,1.0
1999-03-12,5.25,5.44,5.12,5.38,247300,0.845561801308166,0.876163085545985,0.824624080513869,0.866499522102463,1535458.4348434,0.0,1.0
1999-03-15,5.75,5.81,5.25,5.31,481200,0.926091496670848,0.93575506011437,0.845561801308166,0.855225364751688,2987717.74705476,0.0,1.0
1999-03-16,6.12,6.19,5.75,5.75,430800,0.985683471239233,0.996957628590009,0.926091496670848,0.926091496670848,2674789.70372234,0.0,1.0
1999-03-17,6.38,6.69,5.94,6.06,946600,1.02755891282783,1.07748732395269,0.956692780908668,0.976019907795712,5877335.0360807,0.0,1.0
1999-03-18,6.75,6.81,6.31,6.44,178700,1.08715088739621,1.09681445083974,1.01628475547705,1.03722247627135,1109528.59808539,0.0,1.0
1999-03-19,6.88,7.25,6.75,6.75,721800,1.10808860819051,1.1676805827589,1.08715088739621,1.08715088739621,4481576.62058215,0.0,1.0
1999-03-22,6.81,7.12,6.75,7.0,385700,1.09681445083974,1.1467428619646,1.08715088739621,1.12741573507755,2394768.77605781,0.0,1.0
1999-03-23,6.56,6.88,6.5,6.62,394300,1.05654960315839,1.10808860819051,1.04688603971487,1.06621316660192,2448165.22789629,0.0,1.0
1999-03-24,6.5,6.88,6.38,6.5,129900,1.04688603971487,1.10808860819051,1.02755891282783,1.04688603971487,806534.778350819,0.0,1.0
1999-03-25,7.0,7.38,7.0,7.0,10752200,1.12741573507755,1.18861830355319,1.12741573507755,1.12741573507755,66759224.3555327,0.0,1.0
1999-03-26,6.88,7.19,6.81,7.0,507500,1.10808860819051,1.15801701931537,1.09681445083974,1.12741573507755,3151011.5474445,0.0,1.0
1999-03-29,6.88,7.0,6.81,6.94,148200,1.10808860819051,1.12741573507755,1.09681445083974,1.11775217163403,920157.46075128,0.0,1.0
1999-03-30,7.44,7.62,7.38,7.5,283100,1.19828186699672,1.22727255732728,1.18861830355319,1.20794543044024,1757736.68784539,0.0,1.0
1999-03-31,7.5,7.62,7.25,7.31,166000,1.20794543044024,1.22727255732728,1.1676805827589,1.17734414620242,1030675.69827741,0.0,1.0
1999-04-01,7.62,7.62,7.31,7.56,247600,1.22727255732728,1.22727255732728,1.17734414620242,1.21760899388376,1537321.101768,0.0,1.0
1999-04-05,7.69,7.69,7.5,7.5,154200,1.23854671467806,1.23854671467806,1.20794543044024,1.20794543044024,957410.799243232,0.0,1.0
1999-04-06,8.44,8.75,7.62,7.69,628200,1.35934125772208,1.40926966884694,1.22727255732728,1.23854671467806,3900424.54010765,0.0,1.0
1999-04-07,8.62,8.81,8.5,8.5,640500,1.38833194805265,1.41893323229047,1.3690048211656,1.3690048211656,3976793.88401615,0.0,1.0
1999-04-08,8.69,8.94,8.5,8.56,532900,1.39960610540342,1.43987095308476,1.3690048211656,1.37866838460912,3308717.34706044,0.0,1.0
1999-04-09,8.44,8.88,8.12,8.62,409100,1.35934125772208,1.43020738964124,1.30780225268996,1.38833194805265,2540056.79617644,0.0,1.0
1999-04-12,8.44,8.5,8.06,8.5,417300,1.35934125772208,1.3690048211656,1.29813868924644,1.3690048211656,2590969.69211545,0.0,1.0
1999-04-13,8.5,8.88,8.5,8.5,244400,1.3690048211656,1.43020738964124,1.3690048211656,1.3690048211656,1517452.65457229,0.0,1.0
1999-04-14,8.31,8.69,8.19,8.62,328400,1.33840353692778,1.39960610540342,1.31907641004074,1.38833194805265,2038999.39345965,0.0,1.0
1999-04-15,8.19,8.5,8.0,8.44,562700,1.31907641004074,1.3690048211656,1.28847512580292,1.35934125772208,3493742.26157048,0.0,1.0
1999-04-16,8.38,8.69,8.31,8.31,516900,1.34967769427856,1.39960610540342,1.33840353692778,1.33840353692778,3209375.11108189,0.0,1.0
1999-04-19,8.06,8.69,7.94,8.5,188900,1.29813868924644,1.39960610540342,1.2788115623594,1.3690048211656,1172859.27352171,0.0,1.0
1999-04-20,7.81,7.88,7.62,7.75,512300,1.2578738415651,1.26914799891588,1.22727255732728,1.24821027812158,3180814.21823806,0.0,1.0
1999-04-21,7.69,8.06,7.62,7.69,439100,1.23854671467806,1.29813868924644,1.22727255732728,1.23854671467806,2726323.48863621,0.0,1.0
1999-04-22,7.75,7.88,7.56,7.62,362100,1.24821027812158,1.26914799891588,1.21760899388376,1.22727255732728,2248238.97798946,0.0,1.0
1999-04-23,7.69,7.81,7.56,7.69,298600,1.23854671467806,1.2578738415651,1.21760899388376,1.23854671467806,1853974.4789496,0.0,1.0
1999-04-26,7.38,7.75,7.38,7.75,479900,1.18861830355319,1.24821027812158,1.18861830355319,1.24821027812158,2979646.19038151,0.0,1.0
1999-04-27,7.31,7.38,7.19,7.25,10417100,1.17734414620242,1.18861830355319,1.15801701931537,1.1676805827589,64678625.4007567,0.0,1.0
1999-04-28,7.75,7.88,7.25,7.25,530400,1.24821027812158,1.26914799891588,1.1676805827589,1.1676805827589,3293195.12268879,0.0,1.0
1999-04-29,7.94,8.0,7.88,7.88,338200,1.2788115623594,1.28847512580292,1.26914799891588,1.26914799891588,2099846.51299651,0.0,1.0
1999-04-30,8.19,8.38,8.06,8.06,299400,1.31907641004074,1.34967769427856,1.29813868924644,1.29813868924644,1858941.59074853,0.0,1.0
1999-05-03,8.0,8.25,7.94,8.25,394700,1.28847512580292,1.32873997348426,1.2788115623594,1.32873997348426,2450648.78379575,0.0,1.0
1999-05-04,7.69,8.06,7.62,8.0,242500,1.23854671467806,1.29813868924644,1.22727255732728,1.28847512580292,1505655.76404983,0.0,1.0
1999-05-05,7.75,8.0,7.69,7.81,270900,1.24821027812158,1.28847512580292,1.23854671467806,1.2578738415651,1681988.23291175,0.0,1.0
1999-05-06,8.06,8.25,7.75,7.88,470500,1.29813868924644,1.32873997348426,1.24821027812158,1.26914799891588,2921282.62674411,0.0,1.0
1999-05-07,8.5,8.5,8.12,8.19,334200,1.3690048211656,1.3690048211656,1.30780225268996,1.31907641004074,2075010.95400188,0.0,1.0
1999-05-10,8.88,9.12,8.62,8.62,396300,1.43020738964124,1.46886164341533,1.38833194805265,1.38833194805265,2460583.00739361,0.0,1.0
1999-05-11,8.94,9.06,8.81,8.88,507000,1.43987095308476,1.45919807997181,1.41893323229047,1.43020738964124,3147907.10257017,0.0,1.0
1999-05-12,8.5,8.94,8.44,8.94,333000,1.3690048211656,1.43987095308476,1.35934125772208,1.43987095308476,2067560.28630349,0.0,1.0
1999-05-13,8.62,8.75,8.62,8.75,211500,1.38833194805265,1.40926966884694,1.38833194805265,1.40926966884694,1313180.1818414,0.0,1.0
1999-05-14,8.52,8.69,8.38,8.69,249800,1.37222600898011,1.39960610540342,1.34967769427856,1.39960610540342,1550980.65921504,0.0,1.0
1999-05-17,8.44,8.44,8.12,8.44,267800,1.35934125772208,1.35934125772208,1.30780225268996,1.35934125772208,1662740.67469091,0.0,1.0
1999-05-18,8.38,8.38,8.25,8.31,204100,1.34967769427856,1.34967769427856,1.32873997348426,1.33840353692778,1267234.39770132,0.0,1.0
1999-05-19,8.31,8.62,8.25,8.62,309800,1.33840353692778,1.38833194805265,1.32873997348426,1.38833194805265,1923514.0441346,0.0,1.0
1999-05-20,8.25,8.38,8.0,8.19,273500,1.32873997348426,1.34967769427856,1.28847512580292,1.31907641004074,1698131.34625827,0.0,1.0
1999-05-21,8.12,8.38,8.06,8.38,235400,1.30780225268996,1.34967769427856,1.29813868924644,1.34967769427856,1461572.64683436,0.0,1.0
1999-05-24,7.62,8.19,7.62,8.0,208600,1.22727255732728,1.31907641004074,1.22727255732728,1.28847512580292,1295174.40157029,0.0,1.0
1999-05-25,7.25,7.69,7.06,7.69,298700,1.1676805827589,1.23854671467806,1.13707929852108,1.23854671467806,1854595.36792447,0.0,1.0
1999-05-26,7.62,7.62,7.12,7.12,627800,1.22727255732728,1.22727255732728,1.1467428619646,1.1467428619646,3897940.98420819,0.0,1.0
1999-05-27,7.5,7.56,7.38,7.56,94600,1.20794543044024,1.21760899388376,1.18861830355319,1.21760899388376,587360.97022315,0.0,1.0
1999-05-28,7.5,7.62,7.38,7.44,193100,1.20794543044024,1.22727255732728,1.18861830355319,1.19828186699672,1198936.61046607,0.0,1.0
1999-06-01,7.25,7.38,6.88,7.25,221900,1.1676805827589,1.18861830355319,1.10808860819051,1.1676805827589,1377752.63522745,0.0,1.0
1999-06-02,7.38,7.38,7.0,7.25,272600,1.18861830355319,1.18861830355319,1.12741573507755,1.1676805827589,1692543.34548448,0.0,1.0
1999-06-03,7.19,7.25,7.19,7.25,48000,1.15801701931537,1.1676805827589,1.15801701931537,1.1676805827589,298026.707935638,0.0,1.0
1999-06-04,7.31,7.38,7.06,7.19,400700,1.17734414620242,1.18861830355319,1.13707929852108,1.15801701931537,2487902.1222877,0.0,1.0
1999-06-07,7.5,7.5,7.25,7.44,75800,1.20794543044024,1.20794543044024,1.1676805827589,1.19828186699672,470633.842948359,0.0,1.0
1999-06-08,7.31,7.5,7.31,7.5,152700,1.17734414620242,1.20794543044024,1.17734414620242,1.20794543044024,948097.464620244,0.0,1.0
1999-06-09,7.31,7.44,7.25,7.31,451200,1.17734414620242,1.19828186699672,1.1676805827589,1.17734414620242,2801451.05459498,0.0,1.0
1999-06-10,7.48,7.62,7.19,7.25,570700,1.20472424262573,1.22727255732728,1.15801701931537,1.1676805827589,3543413.37955975,0.0,1.0
1999-06-11,7.5,7.69,7.5,7.69,183000,1.20794543044024,1.23854671467806,1.20794543044024,1.23854671467806,1136226.82400461,0.0,1.0
1999-06-14,7.75,7.88,7.56,7.56,608800,1.24821027812158,1.26914799891588,1.21760899388376,1.21760899388376,3779972.07898366,0.0,1.0
1999-06-15,7.69,7.88,7.69,7.75,39800,1.23854671467806,1.26914799891588,1.23854671467806,1.24821027812158,247113.811996632,0.0,1.0
1999-06-16,7.94,7.94,7.75,7.81,382300,1.2788115623594,1.2788115623594,1.24821027812158,1.2578738415651,2373658.55091237,0.0,1.0
1999-06-17,7.88,8.0,7.62,8.0,57500,1.26914799891588,1.28847512580292,1.22727255732728,1.28847512580292,357011.160547897,0.0,1.0
1999-06-18,7.94,8.0,7.75,7.75,318700,1.2788115623594,1.28847512580292,1.24821027812158,1.24821027812158,1978773.16289765,0.0,1.0
1999-06-21,7.94,7.94,7.88,7.94,43800,1.2788115623594,1.2788115623594,1.26914799891588,1.2788115623594,271949.370991268,0.0,1.0
1999-06-22,7.94,8.0,7.81,7.94,880400,1.2788115623594,1.28847512580292,1.2578738415651,1.2788115623594,5466306.53471947,0.0,1.0
1999-06-23,7.75,8.0,7.75,8.0,1261400,1.24821027812158,1.28847512580292,1.24821027812158,1.28847512580292,7831893.52895859,0.0,1.0
1999-06-24,7.88,7.94,7.62,7.81,1783400,1.26914799891588,1.2788115623594,1.22727255732728,1.2578738415651,11072933.9777586,0.0,1.0
1999-06-25,7.75,7.94,7.62,7.94,507700,1.24821027812158,1.2788115623594,1.22727255732728,1.2788115623594,3152253.32539422,0.0,1.0
1999-06-28,7.88,7.94,7.69,7.69,440900,1.26914799891588,1.2788115623594,1.23854671467806,1.23854671467806,2737499.49018379,0.0,1.0
1999-06-29,8.06,8.12,7.88,7.88,862000,1.29813868924644,1.30780225268996,1.26914799891588,1.26914799891588,5352062.96334416,0.0,1.0
1999-06-30,8.38,8.5,7.94,8.12,546900,1.34967769427856,1.3690048211656,1.2788115623594,1.30780225268996,3395641.80354166,0.0,1.0
1999-07-01,8.5,8.75,8.38,8.75,357500,1.3690048211656,1.40926966884694,1.34967769427856,1.40926966884694,2219678.08514563,0.0,1.0
1999-07-02,8.5,8.5,8.25,8.38,135800,1.3690048211656,1.3690048211656,1.32873997348426,1.34967769427856,843167.227867908,0.0,1.0
1999-07-06,8.5,8.69,8.25,8.25,496000,1.3690048211656,1.39960610540342,1.32873997348426,1.32873997348426,3079609.31533492,0.0,1.0
1999-07-07,8.38,8.75,8.38,8.62,292400,1.34967769427856,1.40926966884694,1.34967769427856,1.38833194805265,1815479.36250792,0.0,1.0
1999-07-08,8.12,8.5,8.12,8.38,433800,1.30780225268996,1.3690048211656,1.30780225268996,1.34967769427856,2693416.37296833,0.0,1.0
1999-07-09,8.12,8.31,8.0,8.19,123600,1.30780225268996,1.33840353692778,1.28847512580292,1.31907641004074,767418.772934268,0.0,1.0
1999-07-12,7.44,8.0,7.31,8.0,201100,1.19828186699672,1.28847512580292,1.17734414620242,1.28847512580292,1248607.72845534,0.0,1.0
1999-07-13,7.38,7.5,7.0,7.31,203900,1.18861830355319,1.20794543044024,1.12741573507755,1.17734414620242,1265992.6197516,0.0,1.0
1999-07-14,7.62,7.81,7.5,7.5,108100,1.22727255732728,1.2578738415651,1.20794543044024,1.20794543044024,671180.98183005,0.0,1.0
1999-07-15,7.5,7.5,7.38,7.5,504700,1.20794543044024,1.20794543044024,1.18861830355319,1.20794543044024,3133626.65614824,0.0,1.0
1999-07-16,7.44,7.62,7.31,7.62,102100,1.19828186699672,1.22727255732728,1.17734414620242,1.22727255732728,633927.643338092,0.0,1.0
1999-07-19,7.31,7.38,7.25,7.38,59100,1.17734414620242,1.18861830355319,1.1676805827589,1.18861830355319,366945.384145753,0.0,1.0
1999-07-20,7.31,7.31,7.0,7.0,26700,1.17734414620242,1.17734414620242,1.12741573507755,1.12741573507755,165777.356289198,0.0,1.0
1999-07-21,7.25,7.31,7.12,7.25,270900,1.1676805827589,1.17734414620242,1.1467428619646,1.1676805827589,1681988.23291175,0.0,1.0
1999-07-22,7.25,7.38,7.19,7.31,53400,1.1676805827589,1.18861830355319,1.15801701931537,1.17734414620242,331554.712578395,0.0,1.0
1999-07-23,7.12,7.25,7.0,7.12,36400,1.1467428619646,1.1676805827589,1.12741573507755,1.1467428619646,226003.586851191,0.0,1.0
1999-07-26,6.81,7.0,6.75,7.0,160700,1.09681445083974,1.12741573507755,1.08715088739621,1.12741573507755,997768.582609514,0.0,1.0
1999-07-27,6.88,6.94,6.88,6.88,49900,1.10808860819051,1.11775217163403,1.10808860819051,1.10808860819051,309823.59845809,0.0,1.0
1999-07-28,6.88,7.0,6.81,7.0,415800,1.10808860819051,1.12741573507755,1.09681445083974,1.12741573507755,2581656.35749246,0.0,1.0
1999-07-29,6.62,6.94,6.62,6.88,162700,1.06621316660192,1.11775217163403,1.06621316660192,1.10808860819051,1010186.36210683,0.0,1.0
1999-07-30,6.81,7.0,6.62,6.62,40300,1.09681445083974,1.12741573507755,1.06621316660192,1.06621316660192,250218.256870961,0.0,1.0
1999-08-02,6.25,6.81,6.19,6.75,214400,1.00662119203353,1.09681445083974,0.996957628590009,1.08715088739621,1331185.96211251,0.0,1.0
1999-08-03,6.31,6.38,6.12,6.38,409600,1.01628475547705,1.02755891282783,0.985683471239233,1.02755891282783,2543161.24105078,0.0,1.0
1999-08-04,6.19,6.25,6.19,6.25,251400,0.996957628590009,1.00662119203353,0.996957628590009,1.00662119203353,1560914.8828129,0.0,1.0
1999-08-05,6.31,6.31,6.0,6.31,340400,1.01628475547705,1.01628475547705,0.96635634435219,1.01628475547705,2113506.07044357,0.0,1.0
1999-08-06,6.25,6.44,6.19,6.19,228600,1.00662119203353,1.03722247627135,0.996957628590009,0.996957628590009,1419352.19654347,0.0,1.0
1999-08-09,6.19,6.25,6.19,6.19,73000,0.996957628590009,1.00662119203353,0.996957628590009,0.996957628590009,453248.951652115,0.0,1.0
1999-08-10,6.12,6.25,5.94,6.25,180000,0.985683471239233,1.00662119203353,0.956692780908668,1.00662119203353,1117600.15475864,0.0,1.0
1999-08-11,6.12,6.12,6.0,6.06,543000,0.985683471239233,0.985683471239233,0.96635634435219,0.976019907795712,3371427.1335219,0.0,1.0
1999-08-12,6.12,6.38,6.12,6.25,156900,0.985683471239233,1.02755891282783,0.985683471239233,1.00662119203353,974174.801564614,0.0,1.0
1999-08-13,6.19,6.31,6.12,6.25,151700,0.996957628590009,1.01628475547705,0.985683471239233,1.00662119203353,941888.574871587,0.0,1.0
1999-08-16,6.19,6.19,6.12,6.12,67200,0.996957628590009,0.996957628590009,0.985683471239233,0.985683471239233,417237.391109892,0.0,1.0
1999-08-17,6.0,6.25,5.81,6.25,387700,0.96635634435219,1.00662119203353,0.93575506011437,1.00662119203353,2407186.55555514,0.0,1.0
1999-08-18,5.94,6.0,5.88,5.94,66300,0.956692780908668,0.96635634435219,0.947029217465146,0.956692780908668,411649.390336099,0.0,1.0
1999-08-19,6.31,6.75,5.75,6.0,837000,1.01628475547705,1.08715088739621,0.926091496670848,0.96635634435219,5196840.71962769,0.0,1.0
1999-08-20,6.5,6.56,6.19,6.19,440400,1.04688603971487,1.05654960315839,0.996957628590009,0.996957628590009,2734395.04530948,0.0,1.0
1999-08-23,6.5,6.62,6.44,6.56,235800,1.04688603971487,1.06621316660192,1.03722247627135,1.05654960315839,1464056.20273382,0.0,1.0
1999-08-24,6.56,6.81,6.44,6.44,348000,1.05654960315839,1.09681445083974,1.03722247627135,1.03722247627135,2160693.63253338,0.0,1.0
1999-08-25,6.69,6.81,6.44,6.56,392900,1.07748732395269,1.09681445083974,1.03722247627135,1.05654960315839,2439472.78224817,0.0,1.0
1999-08-26,6.88,6.88,6.75,6.81,292600,1.10808860819051,1.10808860819051,1.08715088739621,1.09681445083974,1816721.14045766,0.0,1.0
1999-08-27,6.88,6.94,6.75,6.75,183900,1.10808860819051,1.11775217163403,1.08715088739621,1.08715088739621,1141814.82477841,0.0,1.0
1999-08-30,6.81,6.88,6.75,6.75,234500,1.09681445083974,1.10808860819051,1.08715088739621,1.08715088739621,1455984.64606055,0.0,1.0
1999-08-31,6.88,6.88,6.75,6.75,135700,1.10808860819051,1.10808860819051,1.08715088739621,1.08715088739621,842546.338893041,0.0,1.0
1999-09-01,7.12,7.25,6.94,6.94,330600,1.1467428619646,1.1676805827589,1.11775217163403,1.11775217163403,2052658.9509067,0.0,1.0
1999-09-02,7.12,7.25,7.0,7.0,183800,1.1467428619646,1.1676805827589,1.12741573507755,1.12741573507755,1141193.93580354,0.0,1.0
1999-09-03,7.0,7.31,7.0,7.12,192100,1.12741573507755,1.17734414620242,1.12741573507755,1.1467428619646,1192727.72071742,0.0,1.0
1999-09-07,7.0,7.12,6.94,7.06,82200,1.12741573507755,1.1467428619646,1.11775217163403,1.13707929852108,510370.737339781,0.0,1.0
1999-09-08,7.25,7.31,7.12,7.12,214400,1.1676805827589,1.17734414620242,1.1467428619646,1.1467428619646,1331185.96211251,0.0,1.0
1999-09-09,7.25,7.31,7.25,7.25,168700,1.1676805827589,1.17734414620242,1.1676805827589,1.1676805827589,1047439.70059879,0.0,1.0
1999-09-10,7.38,7.38,7.31,7.31,199500,1.18861830355319,1.18861830355319,1.17734414620242,1.17734414620242,1238673.5048575,0.0,1.0
1999-09-13,7.31,7.38,7.25,7.31,60600,1.17734414620242,1.18861830355319,1.1676805827589,1.17734414620242,376258.718768741,0.0,1.0
1999-09-14,7.25,7.31,7.19,7.31,159900,1.1676805827589,1.17734414620242,1.15801701931537,1.17734414620242,992801.470810588,0.0,1.0
1999-09-15,7.06,7.19,6.94,7.06,271500,1.13707929852108,1.15801701931537,1.11775217163403,1.13707929852108,1685713.56676094,0.0,1.0
1999-09-16,6.81,7.12,6.81,7.12,102400,1.09681445083974,1.1467428619646,1.09681445083974,1.1467428619646,635790.31026269,0.0,1.0
1999-09-17,6.88,6.88,6.75,6.81,77400,1.10808860819051,1.10808860819051,1.08715088739621,1.09681445083974,480568.066546215,0.0,1.0
1999-09-20,7.0,7.06,6.75,6.75,86500,1.12741573507755,1.13707929852108,1.08715088739621,1.08715088739621,537068.963259015,0.0,1.0
1999-09-21,7.0,7.25,7.0,7.0,147900,1.12741573507755,1.1676805827589,1.12741573507755,1.12741573507755,918294.793826686,0.0,1.0
1999-09-22,7.0,7.38,7.0,7.38,208700,1.12741573507755,1.18861830355319,1.12741573507755,1.18861830355319,1295795.29054516,0.0,1.0
1999-09-23,7.0,7.12,6.81,7.06,105700,1.12741573507755,1.1467428619646,1.09681445083974,1.13707929852108,656279.64643327,0.0,1.0
1999-09-24,6.62,6.94,6.56,6.94,140200,1.06621316660192,1.11775217163403,1.05654960315839,1.11775217163403,870486.342762003,0.0,1.0
1999-09-27,6.75,6.81,6.69,6.69,312700,1.08715088739621,1.09681445083974,1.07748732395269,1.07748732395269,1941519.82440571,0.0,1.0
1999-09-28,6.62,6.75,6.5,6.75,173100,1.06621316660192,1.08715088739621,1.04688603971487,1.08715088739621,1074758.81549289,0.0,1.0
1999-09-29,6.75,6.81,6.62,6.62,274900,1.08715088739621,1.09681445083974,1.06621316660192,1.06621316660192,1706823.79190639,0.0,1.0
1999-09-30,6.56,6.81,6.56,6.75,182700,1.05654960315839,1.09681445083974,1.05654960315839,1.08715088739621,1134364.15708002,0.0,1.0
1999-10-01,6.31,6.44,6.25,6.38,238700,1.01628475547705,1.03722247627135,1.00662119203353,1.02755891282783,1482061.98300493,0.0,1.0
1999-10-04,6.56,6.56,6.31,6.31,61800,1.05654960315839,1.05654960315839,1.01628475547705,1.01628475547705,383709.386467134,0.0,1.0
1999-10-05,6.5,6.69,6.38,6.44,92700,1.04688603971487,1.07748732395269,1.02755891282783,1.03722247627135,575564.0797007,0.0,1.0
1999-10-06,6.81,6.81,6.38,6.38,232700,1.09681445083974,1.09681445083974,1.02755891282783,1.02755891282783,1444808.64451297,0.0,1.0
1999-10-07,6.75,6.94,6.69,6.88,139100,1.08715088739621,1.11775217163403,1.07748732395269,1.10808860819051,863656.564038485,0.0,1.0
1999-10-08,6.75,6.75,6.56,6.69,150900,1.08715088739621,1.08715088739621,1.05654960315839,1.07748732395269,936921.463072662,0.0,1.0
1999-10-11,6.69,6.75,6.62,6.75,108700,1.07748732395269,1.08715088739621,1.06621316660192,1.08715088739621,674906.315679246,0.0,1.0
1999-10-12,6.56,6.56,6.56,6.56,59200,1.05654960315839,1.05654960315839,1.05654960315839,1.05654960315839,367566.27312062,0.0,1.0
1999-10-13,6.62,6.69,6.44,6.44,121500,1.06621316660192,1.07748732395269,1.03722247627135,1.03722247627135,754380.104462079,0.0,1.0
1999-10-14,6.62,6.62,6.44,6.62,440800,1.06621316660192,1.06621316660192,1.03722247627135,1.06621316660192,2736878.60120892,0.0,1.0
1999-10-15,6.56,6.62,6.5,6.56,144000,1.05654960315839,1.06621316660192,1.04688603971487,1.05654960315839,894080.123806915,0.0,1.0
1999-10-18,6.62,6.62,6.44,6.56,57100,1.06621316660192,1.06621316660192,1.03722247627135,1.05654960315839,354527.604648434,0.0,1.0
1999-10-19,6.5,6.62,6.5,6.56,35000,1.04688603971487,1.06621316660192,1.04688603971487,1.05654960315839,217311.141203069,0.0,1.0
1999-10-20,6.62,6.69,6.19,6.5,88900,1.06621316660192,1.07748732395269,0.996957628590009,1.04688603971487,551970.298655792,0.0,1.0
1999-10-21,6.5,6.62,6.44,6.62,71100,1.04688603971487,1.06621316660192,1.03722247627135,1.06621316660192,441452.061129663,0.0,1.0
1999-10-22,6.62,6.75,6.56,6.56,184500,1.06621316660192,1.08715088739621,1.05654960315839,1.05654960315839,1145540.1586276,0.0,1.0
1999-10-25,6.5,6.56,6.5,6.56,299000,1.04688603971487,1.05654960315839,1.04688603971487,1.05654960315839,1856458.03484908,0.0,1.0
1999-10-26,6.62,6.75,6.5,6.5,119000,1.06621316660192,1.08715088739621,1.04688603971487,1.04688603971487,738857.880090431,0.0,1.0
1999-10-27,6.62,6.62,6.44,6.44,81200,1.06621316660192,1.06621316660192,1.03722247627135,1.03722247627135,504161.847591118,0.0,1.0
1999-10-28,6.62,6.81,6.62,6.69,162300,1.06621316660192,1.09681445083974,1.06621316660192,1.07748732395269,1007702.80620737,0.0,1.0
1999-10-29,6.62,6.88,6.62,6.62,481500,1.06621316660192,1.10808860819051,1.06621316660192,1.06621316660192,2989580.41397935,0.0,1.0
1999-11-01,6.62,6.75,6.62,6.69,123700,1.06621316660192,1.08715088739621,1.06621316660192,1.07748732395269,768039.661909129,0.0,1.0
1999-11-02,6.94,6.94,6.62,6.75,100700,1.11775217163403,1.11775217163403,1.06621316660192,1.08715088739621,625235.197689974,0.0,1.0
1999-11-03,7.19,7.25,7.0,7.0,372900,1.15801701931537,1.1676805827589,1.12741573507755,1.12741573507755,2315294.98727499,0.0,1.0
1999-11-04,7.88,8.0,7.31,7.31,641100,1.26914799891588,1.28847512580292,1.17734414620242,1.17734414620242,3980519.21786534,0.0,1.0
1999-11-05,7.62,7.88,7.62,7.88,395000,1.22727255732728,1.26914799891588,1.22727255732728,1.26914799891588,2452511.45072035,0.0,1.0
1999-11-08,7.69,7.81,7.56,7.56,335600,1.23854671467806,1.2578738415651,1.21760899388376,1.21760899388376,2083703.39964999,0.0,1.0
1999-11-09,7.81,7.81,7.69,7.69,543700,1.2578738415651,1.2578738415651,1.23854671467806,1.23854671467806,3375773.35634596,0.0,1.0
1999-11-10,8.12,8.12,7.62,7.75,307800,1.30780225268996,1.30780225268996,1.22727255732728,1.24821027812158,1911096.26463728,0.0,1.0
1999-11-11,7.81,8.12,7.75,8.06,546800,1.2578738415651,1.30780225268996,1.24821027812158,1.29813868924644,3395020.9145668,0.0,1.0
1999-11-12,7.62,7.88,7.5,7.88,89900,1.22727255732728,1.26914799891588,1.20794543044024,1.26914799891588,558179.188404454,0.0,1.0
1999-11-15,7.5,7.62,7.44,7.62,46500,1.20794543044024,1.22727255732728,1.19828186699672,1.22727255732728,288713.373312648,0.0,1.0
1999-11-16,7.38,7.5,7.31,7.38,301200,1.18861830355319,1.20794543044024,1.17734414620242,1.18861830355319,1870117.59229613,0.0,1.0
1999-11-17,7.25,7.38,7.25,7.25,389100,1.1676805827589,1.18861830355319,1.1676805827589,1.1676805827589,2415879.00120325,0.0,1.0
1999-11-18,7.44,7.5,7.31,7.38,402700,1.19828186699672,1.20794543044024,1.17734414620242,1.18861830355319,2500319.90178501,0.0,1.0
1999-11-19,7.69,7.69,7.31,7.31,388400,1.23854671467806,1.23854671467806,1.17734414620242,1.17734414620242,2411532.77837919,0.0,1.0
1999-11-22,7.88,7.88,7.62,7.81,521100,1.26914799891588,1.26914799891588,1.22727255732728,1.2578738415651,3235452.44802625,0.0,1.0
1999-11-23,8.0,8.06,7.81,7.94,63400,1.28847512580292,1.29813868924644,1.2578738415651,1.2788115623594,393643.610064987,0.0,1.0
1999-11-24,7.69,8.0,7.69,7.88,232500,1.23854671467806,1.28847512580292,1.23854671467806,1.26914799891588,1443566.86656324,0.0,1.0
1999-11-26,7.88,8.0,7.81,7.81,278100,1.26914799891588,1.28847512580292,1.2578738415651,1.2578738415651,1726692.23910209,0.0,1.0
1999-11-29,7.75,7.94,7.56,7.88,243100,1.24821027812158,1.2788115623594,1.21760899388376,1.26914799891588,1509381.09789903,0.0,1.0
1999-11-30,7.69,7.75,7.62,7.75,143100,1.23854671467806,1.24821027812158,1.22727255732728,1.24821027812158,888492.123033116,0.0,1.0
1999-12-01,7.88,7.88,7.56,7.56,78100,1.26914799891588,1.26914799891588,1.21760899388376,1.21760899388376,484914.289370275,0.0,1.0
1999-12-02,8.25,8.5,7.94,7.94,624100,1.32873997348426,1.3690048211656,1.2788115623594,1.2788115623594,3874968.09213815,0.0,1.0
1999-12-03,8.31,8.69,8.25,8.25,378800,1.33840353692778,1.39960610540342,1.32873997348426,1.32873997348426,2351927.43679207,0.0,1.0
1999-12-06,8.06,8.25,8.0,8.19,293400,1.29813868924644,1.32873997348426,1.28847512580292,1.31907641004074,1821688.25225658,0.0,1.0
1999-12-07,8.12,8.31,7.94,7.94,797100,1.30780225268996,1.33840353692778,1.2788115623594,1.2788115623594,4949106.01865619,0.0,1.0
1999-12-08,8.0,8.12,7.88,8.12,202000,1.28847512580292,1.30780225268996,1.26914799891588,1.30780225268996,1254195.72922914,0.0,1.0
1999-12-09,8.12,8.19,7.88,7.88,296000,1.30780225268996,1.31907641004074,1.26914799891588,1.26914799891588,1837831.3656031,0.0,1.0
1999-12-10,8.0,8.12,7.88,8.12,925500,1.28847512580292,1.30780225268996,1.26914799891588,1.30780225268996,5746327.462384,0.0,1.0
1999-12-13,8.19,8.19,7.88,7.94,851600,1.31907641004074,1.31907641004074,1.26914799891588,1.2788115623594,5287490.50995809,0.0,1.0
1999-12-14,8.19,8.19,8.06,8.06,156200,1.31907641004074,1.31907641004074,1.29813868924644,1.29813868924644,969828.578740552,0.0,1.0
1999-12-15,8.19,8.19,8.06,8.06,242000,1.31907641004074,1.31907641004074,1.29813868924644,1.29813868924644,1502551.3191755,0.0,1.0
1999-12-16,8.12,8.38,8.06,8.31,370100,1.30780225268996,1.34967769427856,1.29813868924644,1.33840353692778,2297910.09597874,0.0,1.0
1999-12-17,8.25,8.38,8.12,8.12,1150400,1.32873997348426,1.34967769427856,1.30780225268996,1.30780225268996,7142706.76685744,0.0,1.0
1999-12-20,8.44,8.44,8.19,8.25,88000,1.35934125772208,1.35934125772208,1.31907641004074,1.32873997348426,546382.297882001,0.0,1.0
1999-12-21,8.56,8.94,8.44,8.5,323200,1.37866838460912,1.43987095308476,1.35934125772208,1.3690048211656,2006713.16676663,0.0,1.0
1999-12-22,8.69,8.75,8.44,8.62,156300,1.39960610540342,1.40926966884694,1.35934125772208,1.38833194805265,970449.467715419,0.0,1.0
1999-12-23,8.44,8.88,8.44,8.75,118800,1.35934125772208,1.43020738964124,1.35934125772208,1.40926966884694,737616.102140702,0.0,1.0
1999-12-27,8.56,8.62,8.44,8.56,37900,1.37866838460912,1.38833194805265,1.35934125772208,1.37866838460912,235316.921474181,0.0,1.0
1999-12-28,8.75,8.88,8.44,8.44,68700,1.40926966884694,1.43020738964124,1.35934125772208,1.35934125772208,426550.725732882,0.0,1.0
1999-12-29,9.12,9.12,8.81,8.94,104300,1.46886164341533,1.46886164341533,1.41893323229047,1.43987095308476,647587.200785144,0.0,1.0
1999-12-30,9.25,9.38,9.12,9.12,29300,1.48979936420963,1.51073708500392,1.46886164341533,1.46886164341533,181920.469635711,0.0,1.0
1999-12-31,9.31,9.31,9.25,9.25,5700,1.49946292765315,1.49946292765315,1.48979936420963,1.48979936420963,35390.6715673569,0.0,1.0
2000-01-03,9.25,9.44,9.19,9.25,392200,1.48979936420963,1.52040064844745,1.4801358007661,1.48979936420963,2435126.55942409,0.0,1.0
2000-01-04,8.5,9.12,8.31,8.94,191900,1.3690048211656,1.46886164341533,1.33840353692778,1.43987095308476,1191485.94276768,0.0,1.0
2000-01-05,8.75,8.75,8.38,8.38,195400,1.40926966884694,1.40926966884694,1.34967769427856,1.34967769427856,1213217.05688799,0.0,1.0
2000-01-06,8.56,8.88,8.56,8.81,139600,1.37866838460912,1.43020738964124,1.37866838460912,1.41893323229047,866761.008912814,0.0,1.0
2000-01-07,8.69,8.69,8.62,8.69,76200,1.39960610540342,1.39960610540342,1.38833194805265,1.39960610540342,473117.398847824,0.0,1.0
2000-01-10,8.69,9.0,8.56,8.69,883900,1.39960610540342,1.44953451652828,1.37866838460912,1.39960610540342,5488037.64883979,0.0,1.0
2000-01-11,8.69,8.81,8.56,8.56,428800,1.39960610540342,1.41893323229047,1.37866838460912,1.37866838460912,2662371.92422503,0.0,1.0
2000-01-12,8.5,8.81,8.25,8.44,356300,1.3690048211656,1.41893323229047,1.32873997348426,1.35934125772208,2212227.41744724,0.0,1.0
2000-01-13,8.75,9.0,8.5,8.75,272400,1.40926966884694,1.44953451652828,1.3690048211656,1.40926966884694,1691301.56753474,0.0,1.0
2000-01-14,9.0,9.0,8.44,8.44,602600,1.44953451652828,1.44953451652828,1.35934125772208,1.35934125772208,3741476.96254199,0.0,1.0
2000-01-18,9.19,9.25,8.88,8.88,271300,1.4801358007661,1.48979936420963,1.43020738964124,1.43020738964124,1684471.78881122,0.0,1.0
2000-01-19,9.0,9.19,8.94,9.19,134300,1.44953451652828,1.4801358007661,1.43987095308476,1.4801358007661,833853.893244921,0.0,1.0
2000-01-20,9.12,9.12,9.0,9.0,113500,1.46886164341533,1.46886164341533,1.44953451652828,1.44953451652828,704708.986472808,0.0,1.0
2000-01-21,9.19,9.25,8.88,9.06,148700,1.4801358007661,1.48979936420963,1.43020738964124,1.45919807997181,923261.905625612,0.0,1.0
2000-01-24,9.06,9.44,9.06,9.19,71000,1.45919807997181,1.52040064844745,1.45919807997181,1.4801358007661,440831.172154795,0.0,1.0
2000-01-25,8.81,9.06,8.81,9.06,67300,1.41893323229047,1.45919807997181,1.41893323229047,1.45919807997181,417858.280084756,0.0,1.0
2000-01-26,8.94,9.0,8.81,8.81,46600,1.43987095308476,1.44953451652828,1.41893323229047,1.41893323229047,289334.262287515,0.0,1.0
2000-01-27,8.88,9.0,8.69,8.94,116300,1.43020738964124,1.44953451652828,1.39960610540342,1.43987095308476,722093.877769055,0.0,1.0
2000-01-28,8.44,8.88,8.44,8.81,198600,1.35934125772208,1.43020738964124,1.35934125772208,1.41893323229047,1233085.5040837,0.0,1.0
2000-01-31,8.0,8.25,7.94,8.12,192000,1.28847512580292,1.32873997348426,1.2788115623594,1.30780225268996,1192106.83174255,0.0,1.0
2000-02-01,8.19,8.25,7.75,7.75,288500,1.31907641004074,1.32873997348426,1.24821027812158,1.24821027812158,1791264.69248815,0.0,1.0
2000-02-02,7.94,8.31,7.94,8.31,25200,1.2788115623594,1.33840353692778,1.2788115623594,1.33840353692778,156464.021666209,0.0,1.0
2000-02-03,8.25,8.25,7.88,8.25,375400,1.32873997348426,1.32873997348426,1.26914799891588,1.32873997348426,2330817.21164663,0.0,1.0
2000-02-04,8.62,8.69,8.12,8.12,274100,1.38833194805265,1.39960610540342,1.30780225268996,1.30780225268996,1701856.68010746,0.0,1.0
2000-02-07,8.31,8.62,8.31,8.62,89800,1.33840353692778,1.38833194805265,1.33840353692778,1.38833194805265,557558.299429589,0.0,1.0
2000-02-08,8.25,8.62,8.19,8.44,500400,1.32873997348426,1.38833194805265,1.31907641004074,1.35934125772208,3106928.43022902,0.0,1.0
2000-02-09,8.38,8.38,8.19,8.31,145300,1.34967769427856,1.34967769427856,1.31907641004074,1.33840353692778,902151.680480167,0.0,1.0
2000-02-10,8.56,8.56,8.25,8.25,463900,1.37866838460912,1.37866838460912,1.32873997348426,1.32873997348426,2880303.95440297,0.0,1.0
2000-02-11,9.0,9.38,8.56,8.56,2400500,1.44953451652828,1.51073708500392,1.37866838460912,1.37866838460912,14904439.8416562,0.0,1.0
2000-02-14,8.94,9.19,8.94,9.0,838000,1.43987095308476,1.4801358007661,1.43987095308476,1.44953451652828,5203049.60937634,0.0,1.0
2000-02-15,9.38,9.5,8.61,8.88,1030900,1.51073708500392,1.53006421189097,1.38672135414539,1.43020738964124,6400744.44189269,0.0,1.0
2000-02-16,9.69,9.75,9.06,9.06,430900,1.56066549612879,1.57032905957231,1.45919807997181,1.45919807997181,2675410.5926972,0.0,1.0
2000-02-17,9.75,10.25,9.56,9.81,577200,1.57032905957231,1.65085875493499,1.53972777533449,1.57999262301583,3583771.16292603,0.0,1.0
2000-02-18,9.56,10.0,9.56,9.88,716500,1.53972777533449,1.61059390725365,1.53972777533449,1.59126678036661,4448669.50491425,0.0,1.0
2000-02-22,9.31,9.62,9.19,9.5,281100,1.49946292765315,1.54939133877801,1.4801358007661,1.53006421189097,1745318.90834807,0.0,1.0
2000-02-23,9.38,9.44,8.75,9.44,739200,1.51073708500392,1.52040064844745,1.40926966884694,1.52040064844745,4589611.30220882,0.0,1.0
2000-02-24,9.38,9.38,9.12,9.31,241300,1.51073708500392,1.51073708500392,1.46886164341533,1.49946292765315,1498205.09635145,0.0,1.0
2000-02-25,9.19,9.38,9.12,9.38,109300,1.4801358007661,1.51073708500392,1.46886164341533,1.51073708500392,678631.649528442,0.0,1.0
2000-02-28,9.19,9.25,9.0,9.12,215700,1.4801358007661,1.48979936420963,1.44953451652828,1.46886164341533,1339257.51878577,0.0,1.0
2000-02-29,9.31,9.38,9.19,9.31,495100,1.49946292765315,1.51073708500392,1.4801358007661,1.49946292765315,3074021.31456112,0.0,1.0
2000-03-01,9.25,9.38,9.0,9.31,563900,1.48979936420963,1.51073708500392,1.44953451652828,1.49946292765315,3501192.92926886,0.0,1.0
2000-03-02,9.06,9.31,9.0,9.12,110100,1.45919807997181,1.49946292765315,1.44953451652828,1.46886164341533,683598.761327366,0.0,1.0
2000-03-03,9.0,9.19,8.94,9.0,272300,1.44953451652828,1.4801358007661,1.43987095308476,1.44953451652828,1690680.67855988,0.0,1.0
2000-03-06,9.5,9.56,9.0,9.0,186600,1.53006421189097,1.53972777533449,1.44953451652828,1.44953451652828,1158578.82709979,0.0,1.0
2000-03-07,9.25,9.75,9.19,9.5,224600,1.48979936420963,1.57032905957231,1.4801358007661,1.53006421189097,1394516.63754883,0.0,1.0
2000-03-08,9.0,9.38,9.0,9.25,445400,1.44953451652828,1.51073708500392,1.44953451652828,1.48979936420963,2765439.49405277,0.0,1.0
2000-03-09,9.31,9.62,8.94,8.94,223300,1.49946292765315,1.54939133877801,1.43987095308476,1.43987095308476,1386445.08087558,0.0,1.0
2000-03-10,9.38,9.62,9.38,9.44,266300,1.51073708500392,1.54939133877801,1.51073708500392,1.52040064844745,1653427.34006792,0.0,1.0
2000-03-13,9.06,9.25,9.0,9.25,109500,1.45919807997181,1.48979936420963,1.44953451652828,1.48979936420963,679873.42747817,0.0,1.0
2000-03-14,9.06,9.31,9.0,9.12,95800,1.45919807997181,1.49946292765315,1.44953451652828,1.46886164341533,594811.637921541,0.0,1.0
2000-03-15,9.25,9.25,8.81,9.0,135600,1.48979936420963,1.48979936420963,1.41893323229047,1.44953451652828,841925.449918172,0.0,1.0
2000-03-16,9.31,9.38,9.19,9.25,38500,1.49946292765315,1.51073708500392,1.4801358007661,1.48979936420963,239042.255323375,0.0,1.0
2000-03-17,9.0,9.25,8.88,9.19,249900,1.44953451652828,1.48979936420963,1.43020738964124,1.4801358007661,1551601.54818992,0.0,1.0
2000-03-20,8.75,9.0,8.5,8.88,912900,1.40926966884694,1.44953451652828,1.3690048211656,1.43020738964124,5668095.45155091,0.0,1.0
2000-03-21,9.06,9.06,8.56,8.56,931000,1.45919807997181,1.45919807997181,1.37866838460912,1.37866838460912,5780476.35600161,0.0,1.0
2000-03-22,9.19,9.25,9.0,9.25,677300,1.4801358007661,1.48979936420963,1.44953451652828,1.48979936420963,4205281.02676682,0.0,1.0
2000-03-23,8.88,9.12,8.81,9.06,274100,1.43020738964124,1.46886164341533,1.41893323229047,1.45919807997181,1701856.68010746,0.0,1.0
2000-03-24,9.0,9.25,8.75,8.81,416600,1.44953451652828,1.48979936420963,1.40926966884694,1.41893323229047,2586623.46929139,0.0,1.0
2000-03-27,9.12,9.12,9.0,9.0,155200,1.46886164341533,1.46886164341533,1.44953451652828,1.44953451652828,963619.688991892,0.0,1.0
2000-03-28,8.75,9.06,8.56,9.06,71600,1.40926966884694,1.45919807997181,1.37866838460912,1.45919807997181,444556.506003993,0.0,1.0
2000-03-29,8.62,8.94,8.56,8.75,294700,1.38833194805265,1.43987095308476,1.37866838460912,1.40926966884694,1829759.80892983,0.0,1.0
2000-03-30,8.19,8.62,8.0,8.62,274300,1.31907641004074,1.38833194805265,1.28847512580292,1.38833194805265,1703098.45805719,0.0,1.0
2000-03-31,8.5,8.62,8.06,8.06,466300,1.3690048211656,1.38833194805265,1.29813868924644,1.29813868924644,2895205.28979975,0.0,1.0
2000-04-03,8.25,8.62,8.19,8.62,243400,1.32873997348426,1.38833194805265,1.31907641004074,1.38833194805265,1511243.76482363,0.0,1.0
2000-04-04,7.69,8.44,7.69,8.19,426200,1.23854671467806,1.35934125772208,1.23854671467806,1.31907641004074,2646228.8108785,0.0,1.0
2000-04-05,8.25,8.5,7.69,7.69,824100,1.32873997348426,1.3690048211656,1.23854671467806,1.23854671467806,5116746.04186997,0.0,1.0
2000-04-06,8.62,8.75,8.44,8.5,398700,1.38833194805265,1.40926966884694,1.35934125772208,1.3690048211656,2475484.34279038,0.0,1.0
2000-04-07,9.31,9.31,8.88,8.88,575200,1.49946292765315,1.49946292765315,1.43020738964124,1.43020738964124,3571353.38342871,0.0,1.0
2000-04-10,8.81,9.31,8.81,9.31,91300,1.41893323229047,1.49946292765315,1.41893323229047,1.49946292765315,566871.634052575,0.0,1.0
2000-04-11,8.62,8.75,8.38,8.75,327700,1.38833194805265,1.40926966884694,1.34967769427856,1.40926966884694,2034653.17063558,0.0,1.0
2000-04-12,8.69,8.69,8.5,8.5,110400,1.39960610540342,1.39960610540342,1.3690048211656,1.3690048211656,685461.428251966,0.0,1.0
2000-04-13,8.31,8.81,8.25,8.81,119700,1.33840353692778,1.41893323229047,1.32873997348426,1.41893323229047,743204.102914497,0.0,1.0
2000-04-14,7.44,8.25,7.38,8.12,471400,1.19828186699672,1.32873997348426,1.18861830355319,1.30780225268996,2926870.62751789,0.0,1.0
2000-04-17,7.5,7.56,7.12,7.44,207800,1.20794543044024,1.21760899388376,1.1467428619646,1.19828186699672,1290207.28977136,0.0,1.0
2000-04-18,7.81,7.81,7.38,7.5,385700,1.2578738415651,1.2578738415651,1.18861830355319,1.20794543044024,2394768.77605782,0.0,1.0
2000-04-19,7.72,7.81,7.62,7.81,223000,1.24337849639982,1.2578738415651,1.22727255732728,1.2578738415651,1384582.41395098,0.0,1.0
2000-04-20,7.38,7.88,7.25,7.88,45400,1.18861830355319,1.26914799891588,1.1676805827589,1.26914799891588,281883.594589124,0.0,1.0
2000-04-24,7.0,7.5,7.0,7.5,175700,1.12741573507755,1.20794543044024,1.12741573507755,1.20794543044024,1090901.92883941,0.0,1.0
2000-04-25,7.12,7.38,7.0,7.38,223800,1.1467428619646,1.18861830355319,1.12741573507755,1.18861830355319,1389549.52574991,0.0,1.0
2000-04-26,7.19,7.25,7.12,7.12,157900,1.15801701931537,1.1676805827589,1.1467428619646,1.1467428619646,980383.691313276,0.0,1.0
2000-04-27,6.81,7.06,6.81,7.06,102200,1.09681445083974,1.13707929852108,1.09681445083974,1.13707929852108,634548.532312958,0.0,1.0
2000-04-28,7.38,7.44,7.0,7.0,427100,1.18861830355319,1.19828186699672,1.12741573507755,1.12741573507755,2651816.81165231,0.0,1.0
2000-05-01,7.31,7.38,7.25,7.38,87500,1.17734414620242,1.18861830355319,1.1676805827589,1.18861830355319,543277.853007671,0.0,1.0
2000-05-02,7.5,7.56,7.31,7.31,86100,1.20794543044024,1.21760899388376,1.17734414620242,1.17734414620242,534585.407359548,0.0,1.0
2000-05-03,7.5,7.81,7.5,7.62,117800,1.20794543044024,1.2578738415651,1.20794543044024,1.22727255732728,731407.212392041,0.0,1.0
2000-05-04,7.75,7.81,7.38,7.56,546300,1.24821027812158,1.2578738415651,1.18861830355319,1.21760899388376,3391916.46969247,0.0,1.0
2000-05-05,7.75,8.0,7.62,7.75,214400,1.24821027812158,1.28847512580292,1.22727255732728,1.24821027812158,1331185.96211251,0.0,1.0
2000-05-08,7.69,7.75,7.62,7.75,38700,1.23854671467806,1.24821027812158,1.22727255732728,1.24821027812158,240284.033273107,0.0,1.0
2000-05-09,7.44,7.75,7.44,7.62,112300,1.19828186699672,1.24821027812158,1.19828186699672,1.22727255732728,697258.318774415,0.0,1.0
2000-05-10,7.56,7.56,7.12,7.44,120100,1.21760899388376,1.21760899388376,1.1467428619646,1.19828186699672,745687.658813958,0.0,1.0
2000-05-11,7.38,7.62,7.31,7.56,95700,1.18861830355319,1.22727255732728,1.17734414620242,1.21760899388376,594190.748946678,0.0,1.0
2000-05-12,7.06,7.38,7.0,7.31,107100,1.13707929852108,1.18861830355319,1.12741573507755,1.17734414620242,664972.092081388,0.0,1.0
2000-05-15,7.5,7.56,7.06,7.06,44200,1.20794543044024,1.21760899388376,1.13707929852108,1.13707929852108,274432.926890732,0.0,1.0
2000-05-16,8.0,8.12,7.62,7.62,285100,1.28847512580292,1.30780225268996,1.22727255732728,1.22727255732728,1770154.46734271,0.0,1.0
2000-05-17,7.81,8.06,7.69,8.06,81900,1.2578738415651,1.29813868924644,1.23854671467806,1.29813868924644,508508.070415181,0.0,1.0
2000-05-18,7.75,7.88,7.75,7.81,30400,1.24821027812158,1.26914799891588,1.24821027812158,1.2578738415651,188750.248359237,0.0,1.0
2000-05-19,7.56,7.69,7.44,7.62,44300,1.21760899388376,1.23854671467806,1.19828186699672,1.22727255732728,275053.815865598,0.0,1.0
2000-05-22,7.5,7.56,7.31,7.5,437100,1.20794543044024,1.21760899388376,1.17734414620242,1.20794543044024,2713905.70913889,0.0,1.0
2000-05-23,7.31,7.5,7.19,7.38,101100,1.17734414620242,1.20794543044024,1.15801701931537,1.18861830355319,627718.753589434,0.0,1.0
2000-05-24,7.62,7.62,7.31,7.44,86700,1.22727255732728,1.22727255732728,1.17734414620242,1.19828186699672,538310.741208745,0.0,1.0
2000-05-25,7.5,7.81,7.5,7.62,93900,1.20794543044024,1.2578738415651,1.20794543044024,1.22727255732728,583014.747399089,0.0,1.0
2000-05-26,7.62,7.75,7.31,7.38,53100,1.22727255732728,1.24821027812158,1.17734414620242,1.18861830355319,329692.045653799,0.0,1.0
2000-05-30,7.94,8.06,7.5,7.5,174100,1.2788115623594,1.29813868924644,1.20794543044024,1.20794543044024,1080967.70524155,0.0,1.0
2000-05-31,8.06,8.06,7.94,8.0,108600,1.29813868924644,1.29813868924644,1.2788115623594,1.28847512580292,674285.42670438,0.0,1.0
2000-06-01,8.38,8.44,8.12,8.12,283100,1.34967769427856,1.35934125772208,1.30780225268996,1.30780225268996,1757736.68784539,0.0,1.0
2000-06-02,8.62,8.75,8.44,8.44,167100,1.38833194805265,1.40926966884694,1.35934125772208,1.35934125772208,1037505.47700093,0.0,1.0
2000-06-05,8.44,8.62,8.44,8.5,344700,1.35934125772208,1.38833194805265,1.35934125772208,1.3690048211656,2140204.29636279,0.0,1.0
2000-06-06,8.5,8.62,8.31,8.31,220000,1.3690048211656,1.38833194805265,1.33840353692778,1.33840353692778,1365955.74470501,0.0,1.0
2000-06-07,8.75,8.81,8.5,8.5,97900,1.40926966884694,1.41893323229047,1.3690048211656,1.3690048211656,607850.306393728,0.0,1.0
2000-06-08,8.88,8.88,8.56,8.75,90500,1.43020738964124,1.43020738964124,1.37866838460912,1.40926966884694,561904.52225365,0.0,1.0
2000-06-09,8.94,8.94,8.75,8.94,165300,1.43987095308476,1.43987095308476,1.40926966884694,1.43987095308476,1026329.47545335,0.0,1.0
2000-06-12,8.94,8.94,8.88,8.94,13200,1.43987095308476,1.43987095308476,1.43020738964124,1.43987095308476,81957.3446823004,0.0,1.0
2000-06-13,8.69,8.94,8.56,8.94,289500,1.39960610540342,1.43987095308476,1.37866838460912,1.43987095308476,1797473.58223681,0.0,1.0
2000-06-14,8.56,8.69,8.5,8.56,324500,1.37866838460912,1.39960610540342,1.3690048211656,1.37866838460912,2014784.72343989,0.0,1.0
2000-06-15,8.5,8.5,8.31,8.44,123600,1.3690048211656,1.3690048211656,1.33840353692778,1.35934125772208,767418.772934267,0.0,1.0
2000-06-16,8.5,8.62,8.5,8.62,179800,1.3690048211656,1.38833194805265,1.3690048211656,1.38833194805265,1116358.37680891,0.0,1.0
2000-06-19,8.94,8.94,8.44,8.44,196100,1.43987095308476,1.43987095308476,1.35934125772208,1.35934125772208,1217563.27971205,0.0,1.0
2000-06-20,8.81,8.94,8.69,8.94,67400,1.41893323229047,1.43987095308476,1.39960610540342,1.43987095308476,418479.169059622,0.0,1.0
2000-06-21,9.5,9.69,8.88,8.94,435500,1.53006421189097,1.56066549612879,1.43020738964124,1.43987095308476,2703971.48554104,0.0,1.0
2000-06-22,9.0,9.56,9.0,9.56,90500,1.44953451652828,1.53972777533449,1.44953451652828,1.53972777533449,561904.522253651,0.0,1.0
2000-06-23,9.44,9.5,9.12,9.12,217000,1.52040064844745,1.53006421189097,1.46886164341533,1.46886164341533,1347329.07545902,0.0,1.0
2000-06-26,9.19,9.5,9.12,9.31,256300,1.4801358007661,1.53006421189097,1.46886164341533,1.49946292765315,1591338.44258133,0.0,1.0
2000-06-27,9.5,9.5,8.94,8.94,159800,1.53006421189097,1.53006421189097,1.43987095308476,1.43987095308476,992180.581835723,0.0,1.0
2000-06-28,9.25,9.44,9.25,9.38,249100,1.48979936420963,1.52040064844745,1.48979936420963,1.51073708500392,1546634.43639098,0.0,1.0
2000-06-29,9.06,9.31,9.0,9.31,753900,1.45919807997181,1.49946292765315,1.44953451652828,1.49946292765315,4680881.98151409,0.0,1.0
2000-06-30,9.31,9.31,9.06,9.19,257400,1.49946292765315,1.49946292765315,1.45919807997181,1.4801358007661,1598168.22130485,0.0,1.0
2000-07-03,9.5,9.5,9.31,9.31,34900,1.53006421189097,1.53006421189097,1.49946292765315,1.49946292765315,216690.252228202,0.0,1.0
2000-07-05,9.44,9.62,9.25,9.62,210300,1.52040064844745,1.54939133877801,1.48979936420963,1.54939133877801,1305729.51414301,0.0,1.0
2000-07-06,9.44,9.56,9.31,9.44,304000,1.52040064844745,1.53972777533449,1.49946292765315,1.52040064844745,1887502.48359236,0.0,1.0
2000-07-07,9.62,9.88,9.44,9.56,323900,1.54939133877801,1.59126678036661,1.52040064844745,1.53972777533449,2011059.38959069,0.0,1.0
2000-07-10,9.75,9.81,9.62,9.62,113800,1.57032905957231,1.57999262301583,1.54939133877801,1.54939133877801,706571.653397406,0.0,1.0
2000-07-11,9.5,9.88,9.5,9.88,39900,1.53006421189097,1.59126678036661,1.53006421189097,1.59126678036661,247734.700971498,0.0,1.0
2000-07-12,9.44,9.56,9.31,9.38,199000,1.52040064844745,1.53972777533449,1.49946292765315,1.51073708500392,1235569.05998316,0.0,1.0
2000-07-13,9.19,9.44,9.19,9.38,81000,1.4801358007661,1.52040064844745,1.4801358007661,1.51073708500392,502920.069641389,0.0,1.0
2000-07-14,9.69,9.69,9.25,9.25,90900,1.56066549612879,1.56066549612879,1.48979936420963,1.48979936420963,564388.078153111,0.0,1.0
2000-07-17,9.56,9.62,9.38,9.38,73600,1.53972777533449,1.54939133877801,1.51073708500392,1.51073708500392,456974.28550131,0.0,1.0
2000-07-18,9.5,9.69,9.44,9.69,318900,1.53006421189097,1.56066549612879,1.52040064844745,1.56066549612879,1980014.94084739,0.0,1.0
2000-07-19,9.06,9.44,9.0,9.44,59500,1.45919807997181,1.52040064844745,1.44953451652828,1.52040064844745,369428.940045216,0.0,1.0
2000-07-20,9.38,9.44,9.0,9.0,75500,1.51073708500392,1.52040064844745,1.44953451652828,1.44953451652828,468771.176023764,0.0,1.0
2000-07-21,9.12,9.38,9.0,9.38,181700,1.46886164341533,1.51073708500392,1.44953451652828,1.51073708500392,1128155.26733136,0.0,1.0
2000-07-24,9.38,9.5,9.12,9.25,344600,1.51073708500392,1.53006421189097,1.46886164341533,1.48979936420963,2139583.40738793,0.0,1.0
2000-07-25,9.25,9.31,9.0,9.25,724700,1.48979936420963,1.49946292765315,1.44953451652828,1.48979936420963,4499582.40085324,0.0,1.0
2000-07-26,9.25,9.44,8.69,9.12,209700,1.48979936420963,1.52040064844745,1.39960610540342,1.46886164341533,1302004.18029381,0.0,1.0
2000-07-27,9.31,9.38,9.12,9.12,81500,1.49946292765315,1.51073708500392,1.46886164341533,1.46886164341533,506024.514515716,0.0,1.0
2000-07-28,9.25,9.38,9.19,9.38,116100,1.48979936420963,1.51073708500392,1.4801358007661,1.51073708500392,720852.09981932,0.0,1.0
2000-07-31,9.31,9.38,9.19,9.31,56100,1.49946292765315,1.51073708500392,1.4801358007661,1.49946292765315,348318.714899775,0.0,1.0
2000-08-01,9.19,9.31,9.06,9.19,205700,1.4801358007661,1.49946292765315,1.45919807997181,1.4801358007661,1277168.62129918,0.0,1.0
2000-08-02,9.0,9.25,9.0,9.25,29200,1.44953451652828,1.48979936420963,1.44953451652828,1.48979936420963,181299.580660846,0.0,1.0
2000-08-03,9.44,9.44,8.62,8.75,95600,1.52040064844745,1.52040064844745,1.38833194805265,1.40926966884694,593569.859971809,0.0,1.0
2000-08-04,9.25,9.44,9.25,9.38,18600,1.48979936420963,1.52040064844745,1.48979936420963,1.51073708500392,115485.349325059,0.0,1.0
2000-08-07,9.31,9.5,9.12,9.31,683500,1.49946292765315,1.53006421189097,1.46886164341533,1.49946292765315,4243776.14320849,0.0,1.0
2000-08-08,9.06,9.44,8.94,9.44,69300,1.45919807997181,1.52040064844745,1.43987095308476,1.52040064844745,430276.059582075,0.0,1.0
2000-08-09,8.94,9.12,8.81,9.06,74600,1.43987095308476,1.46886164341533,1.41893323229047,1.45919807997181,463183.17524997,0.0,1.0
2000-08-10,8.62,8.94,8.25,8.81,137900,1.38833194805265,1.43987095308476,1.32873997348426,1.41893323229047,856205.896340088,0.0,1.0
2000-08-11,8.81,8.88,8.44,8.75,510500,1.41893323229047,1.43020738964124,1.35934125772208,1.40926966884694,3169638.21669046,0.0,1.0
2000-08-14,9.06,9.12,8.69,8.69,300300,1.45919807997181,1.46886164341533,1.39960610540342,1.39960610540342,1864529.59152233,0.0,1.0
2000-08-15,9.0,9.12,9.0,9.0,152000,1.44953451652828,1.46886164341533,1.44953451652828,1.44953451652828,943751.241796187,0.0,1.0
2000-08-16,9.0,9.12,8.94,9.0,183600,1.44953451652828,1.46886164341533,1.43987095308476,1.44953451652828,1139952.15785382,0.0,1.0
2000-08-17,9.44,9.44,9.06,9.06,498100,1.52040064844745,1.52040064844745,1.45919807997181,1.45919807997181,3092647.98380709,0.0,1.0
2000-08-18,9.38,9.44,9.31,9.44,168300,1.51073708500392,1.52040064844745,1.49946292765315,1.52040064844745,1044956.14469933,0.0,1.0
2000-08-21,9.25,9.44,9.25,9.25,46100,1.48979936420963,1.52040064844745,1.48979936420963,1.48979936420963,286229.817413184,0.0,1.0
2000-08-22,9.5,9.5,9.31,9.38,190700,1.53006421189097,1.53006421189097,1.49946292765315,1.51073708500392,1184035.27506929,0.0,1.0
2000-08-23,9.81,9.88,9.5,9.62,207600,1.57999262301583,1.59126678036661,1.53006421189097,1.54939133877801,1288965.51182163,0.0,1.0
2000-08-24,9.75,9.88,9.31,9.56,240700,1.57032905957231,1.59126678036661,1.49946292765315,1.53972777533449,1494479.76250225,0.0,1.0
2000-08-25,10.0,10.0,9.75,9.75,86600,1.61059390725365,1.61059390725365,1.57032905957231,1.57032905957231,537689.852233878,0.0,1.0
2000-08-28,9.88,10.0,9.88,9.88,31700,1.59126678036661,1.61059390725365,1.59126678036661,1.59126678036661,196821.805032493,0.0,1.0
2000-08-29,9.56,9.94,9.44,9.94,81700,1.53972777533449,1.60093034381013,1.52040064844745,1.60093034381013,507266.292465449,0.0,1.0
2000-08-30,9.56,9.56,9.25,9.44,65900,1.53972777533449,1.53972777533449,1.48979936420963,1.52040064844745,409165.834436635,0.0,1.0
2000-08-31,9.69,9.69,9.5,9.56,317500,1.56066549612879,1.56066549612879,1.53006421189097,1.53972777533449,1971322.49519926,0.0,1.0
2000-09-01,9.62,9.81,9.56,9.75,296000,1.54939133877801,1.57999262301583,1.53972777533449,1.57032905957231,1837831.3656031,0.0,1.0
2000-09-05,9.81,10.0,9.5,9.56,118600,1.57999262301583,1.61059390725365,1.53006421189097,1.53972777533449,736374.32419097,0.0,1.0
2000-09-06,9.81,10.0,9.75,9.75,167300,1.57999262301583,1.61059390725365,1.57032905957231,1.57032905957231,1038747.25495067,0.0,1.0
2000-09-07,9.69,9.81,9.56,9.69,82800,1.56066549612879,1.57999262301583,1.53972777533449,1.56066549612879,514096.071188973,0.0,1.0
2000-09-08,9.5,9.69,9.44,9.69,83400,1.53006421189097,1.56066549612879,1.52040064844745,1.56066549612879,517821.405038168,0.0,1.0
2000-09-11,9.5,9.5,9.38,9.5,79200,1.53006421189097,1.53006421189097,1.51073708500392,1.53006421189097,491744.0680938,0.0,1.0
2000-09-12,9.25,9.5,9.19,9.5,124700,1.48979936420963,1.53006421189097,1.4801358007661,1.53006421189097,774248.551657788,0.0,1.0
2000-09-13,9.25,9.44,9.25,9.38,153600,1.48979936420963,1.52040064844745,1.48979936420963,1.51073708500392,953685.465394036,0.0,1.0
2000-09-14,9.12,9.44,9.0,9.25,153700,1.46886164341533,1.52040064844745,1.44953451652828,1.48979936420963,954306.354368903,0.0,1.0
2000-09-15,8.94,9.12,8.94,9.0,121200,1.43987095308476,1.46886164341533,1.43987095308476,1.44953451652828,752517.437537485,0.0,1.0
2000-09-18,8.5,9.0,8.5,9.0,77900,1.3690048211656,1.44953451652828,1.3690048211656,1.44953451652828,483672.511420545,0.0,1.0
2000-09-19,8.44,8.69,8.06,8.56,269800,1.35934125772208,1.39960610540342,1.29813868924644,1.37866838460912,1675158.45418823,0.0,1.0
2000-09-20,8.56,8.94,8.44,8.56,253700,1.37866838460912,1.43987095308476,1.35934125772208,1.37866838460912,1575195.32923482,0.0,1.0
2000-09-21,8.72,9.0,8.62,8.62,236500,1.40443788712518,1.44953451652828,1.38833194805265,1.38833194805265,1468402.42555788,0.0,1.0
2000-09-22,8.94,9.12,8.31,8.62,291000,1.43987095308476,1.46886164341533,1.33840353692778,1.38833194805265,1806786.9168598,0.0,1.0
2000-09-25,9.25,9.25,9.0,9.06,170500,1.48979936420963,1.48979936420963,1.44953451652828,1.45919807997181,1058615.70214637,0.0,1.0
2000-09-26,9.12,9.25,8.5,9.25,133100,1.46886164341533,1.48979936420963,1.3690048211656,1.48979936420963,826403.225546526,0.0,1.0
2000-09-27,9.0,9.25,8.75,9.25,69300,1.44953451652828,1.48979936420963,1.40926966884694,1.48979936420963,430276.059582077,0.0,1.0
2000-09-28,9.0,9.06,8.5,8.62,59700,1.44953451652828,1.45919807997181,1.3690048211656,1.38833194805265,370670.71799495,0.0,1.0
2000-09-29,8.88,9.0,8.75,9.0,152200,1.43020738964124,1.44953451652828,1.40926966884694,1.44953451652828,944993.019745917,0.0,1.0
2000-10-02,9.0,9.0,8.88,8.88,154800,1.44953451652828,1.44953451652828,1.43020738964124,1.43020738964124,961136.133092433,0.0,1.0
2000-10-03,8.81,9.0,8.62,8.94,213200,1.41893323229047,1.44953451652828,1.38833194805265,1.43987095308476,1323735.29441412,0.0,1.0
2000-10-04,8.75,9.0,8.62,8.69,213800,1.40926966884694,1.44953451652828,1.38833194805265,1.39960610540342,1327460.62826332,0.0,1.0
2000-10-05,9.62,9.62,8.62,8.62,320200,1.54939133877801,1.54939133877801,1.38833194805265,1.38833194805265,1988086.49752065,0.0,1.0
2000-10-06,9.19,9.5,9.12,9.5,97300,1.4801358007661,1.53006421189097,1.46886164341533,1.53006421189097,604124.972544533,0.0,1.0
2000-10-09,9.25,9.31,8.88,9.31,41700,1.48979936420963,1.49946292765315,1.43020738964124,1.49946292765315,258910.702519084,0.0,1.0
2000-10-10,9.0,9.19,8.94,9.19,87200,1.44953451652828,1.4801358007661,1.43987095308476,1.4801358007661,541415.186083076,0.0,1.0
2000-10-11,9.12,9.12,9.0,9.12,350700,1.46886164341533,1.46886164341533,1.44953451652828,1.46886164341533,2177457.63485475,0.0,1.0
2000-10-12,8.88,9.31,8.81,9.25,134600,1.43020738964124,1.49946292765315,1.41893323229047,1.48979936420963,835716.560169516,0.0,1.0
2000-10-13,8.81,8.88,8.56,8.81,71200,1.41893323229047,1.43020738964124,1.37866838460912,1.41893323229047,442072.950104527,0.0,1.0
2000-10-16,9.0,9.12,8.94,8.94,121600,1.44953451652828,1.46886164341533,1.43987095308476,1.43987095308476,755000.99343695,0.0,1.0
2000-10-17,9.12,9.19,8.81,9.12,281000,1.46886164341533,1.4801358007661,1.41893323229047,1.46886164341533,1744698.01937321,0.0,1.0
2000-10-18,8.88,9.12,8.75,9.0,229100,1.43020738964124,1.46886164341533,1.40926966884694,1.44953451652828,1422456.6414178,0.0,1.0
2000-10-19,8.69,9.0,8.5,8.75,170900,1.39960610540342,1.44953451652828,1.3690048211656,1.40926966884694,1061099.25804584,0.0,1.0
2000-10-20,8.56,8.81,8.31,8.81,87200,1.37866838460912,1.41893323229047,1.33840353692778,1.41893323229047,541415.186083076,0.0,1.0
2000-10-23,8.0,8.69,7.69,8.69,95200,1.28847512580292,1.39960610540342,1.23854671467806,1.39960610540342,591086.304072347,0.0,1.0
2000-10-24,7.81,8.0,7.56,8.0,129200,1.2578738415651,1.28847512580292,1.21760899388376,1.28847512580292,802188.555526757,0.0,1.0
2000-10-25,8.0,8.06,7.5,7.69,235000,1.28847512580292,1.29813868924644,1.20794543044024,1.23854671467806,1459089.09093489,0.0,1.0
2000-10-26,8.12,8.12,7.81,7.81,109800,1.30780225268996,1.30780225268996,1.2578738415651,1.2578738415651,681736.094402772,0.0,1.0
2000-10-27,8.75,8.75,7.94,8.12,349100,1.40926966884694,1.40926966884694,1.2788115623594,1.30780225268996,2167523.4112569,0.0,1.0
2000-10-30,9.0,9.06,8.62,8.62,160200,1.44953451652828,1.45919807997181,1.38833194805265,1.38833194805265,994664.137735192,0.0,1.0
2000-10-31,9.06,9.38,9.06,9.12,362500,1.45919807997181,1.51073708500392,1.45919807997181,1.46886164341533,2250722.53388892,0.0,1.0
2000-11-01,9.0,9.12,8.81,9.0,126900,1.44953451652828,1.46886164341533,1.41893323229047,1.44953451652828,787908.109104843,0.0,1.0
2000-11-02,9.38,9.38,9.06,9.06,51000,1.51073708500392,1.51073708500392,1.45919807997181,1.45919807997181,316653.377181615,0.0,1.0
2000-11-03,9.19,9.5,9.0,9.5,296900,1.4801358007661,1.53006421189097,1.44953451652828,1.53006421189097,1843419.36637689,0.0,1.0
2000-11-06,9.12,9.12,8.94,9.06,98100,1.46886164341533,1.46886164341533,1.43987095308476,1.45919807997181,609092.084343458,0.0,1.0
2000-11-07,9.19,9.25,9.0,9.12,107100,1.4801358007661,1.48979936420963,1.44953451652828,1.46886164341533,664972.092081392,0.0,1.0
2000-11-08,8.75,9.19,8.75,9.19,111600,1.40926966884694,1.4801358007661,1.40926966884694,1.4801358007661,692912.095950358,0.0,1.0
2000-11-09,8.81,8.88,8.44,8.62,82200,1.41893323229047,1.43020738964124,1.35934125772208,1.38833194805265,510370.737339777,0.0,1.0
2000-11-10,8.75,8.88,8.75,8.75,118400,1.40926966884694,1.43020738964124,1.40926966884694,1.40926966884694,735132.54624124,0.0,1.0
2000-11-13,8.5,8.62,8.38,8.62,96800,1.3690048211656,1.38833194805265,1.34967769427856,1.38833194805265,601020.527670202,0.0,1.0
2000-11-14,8.38,8.62,8.25,8.5,196000,1.34967769427856,1.38833194805265,1.32873997348426,1.3690048211656,1216942.39073718,0.0,1.0
2000-11-15,8.44,8.44,8.25,8.25,2400,1.35934125772208,1.35934125772208,1.32873997348426,1.32873997348426,14901.3353967819,0.0,1.0
2000-11-16,8.31,8.5,8.31,8.31,34200,1.33840353692778,1.3690048211656,1.33840353692778,1.33840353692778,212344.029404142,0.0,1.0
2000-11-17,8.25,8.56,8.06,8.44,40800,1.32873997348426,1.37866838460912,1.29813868924644,1.35934125772208,253322.701745292,0.0,1.0
2000-11-20,8.5,8.62,8.31,8.38,205100,1.3690048211656,1.38833194805265,1.33840353692778,1.34967769427856,1273443.28744998,0.0,1.0
2000-11-21,8.75,8.81,8.44,8.44,125700,1.40926966884694,1.41893323229047,1.35934125772208,1.35934125772208,780457.441406452,0.0,1.0
2000-11-22,8.19,8.88,8.19,8.88,152100,1.31907641004074,1.43020738964124,1.31907641004074,1.43020738964124,944372.130771049,0.0,1.0
2000-11-24,7.88,8.19,7.88,8.12,162800,1.26914799891588,1.31907641004074,1.26914799891588,1.30780225268996,1010807.2510817,0.0,1.0
2000-11-27,8.0,8.0,7.88,8.0,196400,1.28847512580292,1.28847512580292,1.26914799891588,1.28847512580292,1219425.94663665,0.0,1.0
2000-11-28,8.12,8.12,7.88,8.0,173500,1.30780225268996,1.30780225268996,1.26914799891588,1.28847512580292,1077242.37139236,0.0,1.0
2000-11-29,8.19,8.25,7.88,8.25,201500,1.31907641004074,1.32873997348426,1.26914799891588,1.32873997348426,1251091.28435481,0.0,1.0
2000-11-30,7.75,8.0,7.31,8.0,126900,1.24821027812158,1.28847512580292,1.17734414620242,1.28847512580292,787908.10910484,0.0,1.0
2000-12-01,7.56,8.06,7.56,7.62,83800,1.21760899388376,1.29813868924644,1.21760899388376,1.22727255732728,520304.960937633,0.0,1.0
2000-12-04,7.56,7.81,7.38,7.69,176300,1.21760899388376,1.2578738415651,1.18861830355319,1.23854671467806,1094627.2626886,0.0,1.0
2000-12-05,7.81,8.0,7.62,7.69,596100,1.2578738415651,1.28847512580292,1.22727255732728,1.23854671467806,3701119.17917569,0.0,1.0
2000-12-06,7.19,8.06,7.19,7.94,188200,1.15801701931537,1.29813868924644,1.15801701931537,1.2788115623594,1168513.05069765,0.0,1.0
2000-12-07,8.0,8.06,7.25,7.31,344100,1.3101859316727,1.32001232616024,1.18735600057838,1.19718239506593,2101075.83469892,0.1348,1.0
2000-12-08,8.19,8.5,8.06,8.19,281300,1.34130284754993,1.39207255240224,1.32001232616024,1.34130284754993,1717618.80936008,0.0,1.0
2000-12-11,8.25,8.56,8.19,8.25,375100,1.35112924203747,1.40189894688979,1.34130284754993,1.35112924203747,2290361.94593306,0.0,1.0
2000-12-12,8.0,8.25,7.81,8.12,471500,1.3101859316727,1.35112924203747,1.27906901579547,1.32983872064779,2878980.69183534,0.0,1.0
2000-12-13,8.25,8.5,8.06,8.12,568800,1.35112924203747,1.39207255240224,1.32001232616024,1.32983872064779,3473094.84096701,0.0,1.0
2000-12-14,8.12,8.38,8.0,8.25,231300,1.32983872064779,1.37241976342715,1.3101859316727,1.35112924203747,1412318.62995019,0.0,1.0
2000-12-15,7.88,8.0,7.69,8.0,88400,1.29053314269761,1.3101859316727,1.25941622682038,1.3101859316727,539770.7171967,0.0,1.0
2000-12-18,7.81,8.25,7.81,8.0,524500,1.27906901579547,1.35112924203747,1.27906901579547,1.3101859316727,3202598.88200984,0.0,1.0
2000-12-19,8.25,8.25,7.88,7.94,430700,1.35112924203747,1.35112924203747,1.29053314269761,1.30035953718515,2629855.74543687,0.0,1.0
2000-12-20,8.06,8.12,7.94,8.12,77200,1.32001232616024,1.32983872064779,1.30035953718515,1.32983872064779,471383.477008885,0.0,1.0
2000-12-21,8.06,8.31,8.0,8.0,99000,1.32001232616024,1.36095563652502,1.3101859316727,1.3101859316727,604494.355231601,0.0,1.0
2000-12-22,8.19,8.31,8.0,8.19,17400,1.34130284754993,1.36095563652502,1.3101859316727,1.34130284754993,106244.462434644,0.0,1.0
2000-12-26,8.25,8.38,8.06,8.12,25400,1.35112924203747,1.37241976342715,1.32001232616024,1.32983872064779,155092.491140229,0.0,1.0
2000-12-27,8.38,8.44,8.12,8.38,75500,1.37241976342715,1.3822461579147,1.32983872064779,1.37241976342715,461003.270908948,0.0,1.0
2000-12-28,8.19,8.56,8.19,8.38,63200,1.34130284754993,1.40189894688979,1.34130284754993,1.37241976342715,385899.42677411,0.0,1.0
2000-12-29,8.44,8.44,8.06,8.06,7500,1.3822461579147,1.3822461579147,1.32001232616024,1.32001232616024,45795.0269114847,0.0,1.0
2001-01-02,7.81,8.31,7.75,8.31,126900,1.27906901579547,1.36095563652502,1.26924262130793,1.36095563652502,774851.855342324,0.0,1.0
2001-01-03,8.62,8.69,7.75,7.94,408800,1.41172534137733,1.42318946827947,1.26924262130793,1.30035953718515,2496134.26685534,0.0,1.0
2001-01-04,8.69,8.81,8.5,8.5,115500,1.42318946827947,1.44284225725456,1.39207255240224,1.39207255240224,705243.414436865,0.0,1.0
2001-01-05,8.56,8.81,8.25,8.81,98700,1.40189894688979,1.44284225725456,1.35112924203747,1.44284225725456,602662.554155139,0.0,1.0
2001-01-08,8.44,8.69,8.25,8.56,81200,1.3822461579147,1.42318946827947,1.35112924203747,1.40189894688979,495807.491361674,0.0,1.0
2001-01-09,9.12,9.56,9.0,9.06,452000,1.49361196210688,1.56567218834888,1.47395917313179,1.48378556761933,2759913.62186548,0.0,1.0
2001-01-10,9.12,9.31,8.62,9.19,331600,1.49361196210688,1.5247288779841,1.41172534137733,1.50507608900901,2024750.78984644,0.0,1.0
2001-01-11,9.25,9.31,8.81,9.0,215400,1.51490248349656,1.5247288779841,1.44284225725456,1.47395917313179,1315233.17289784,0.0,1.0
2001-01-12,9.19,9.38,9.12,9.31,447300,1.50507608900901,1.53619300488624,1.49361196210688,1.5247288779841,2731215.40500096,0.0,1.0
2001-01-16,9.06,9.12,9.06,9.12,183600,1.48378556761933,1.49361196210688,1.48378556761933,1.49361196210688,1121062.25879315,0.0,1.0
2001-01-17,9.19,9.44,9.12,9.12,94500,1.50507608900901,1.54601939937378,1.49361196210688,1.49361196210688,577017.339084709,0.0,1.0
2001-01-18,9.62,10.06,9.5,9.5,725700,1.57549858283642,1.64755880907842,1.55584579386133,1.55584579386133,4431126.80395527,0.0,1.0
2001-01-19,9.81,9.94,9.56,9.75,468700,1.60661549871365,1.62790602010333,1.56567218834888,1.5967891042261,2861883.88178838,0.0,1.0
2001-01-22,9.81,10.12,9.69,9.81,432300,1.60661549871365,1.65738520356596,1.58696270973856,1.60661549871365,2639625.35117798,0.0,1.0
2001-01-23,10.0,10.19,9.94,9.94,900600,1.63773241459087,1.6688493304681,1.62790602010333,1.62790602010333,5499066.8315311,0.0,1.0
2001-01-24,9.94,10.38,9.88,10.0,456900,1.62790602010333,1.69996624634533,1.61807962561578,1.63773241459087,2789833.03944765,0.0,1.0
2001-01-25,9.81,10.0,9.69,9.69,451800,1.60661549871365,1.63773241459087,1.58696270973856,1.58696270973856,2758692.42114784,0.0,1.0
2001-01-26,10.19,10.19,9.69,9.69,381400,1.6688493304681,1.6688493304681,1.58696270973856,1.58696270973856,2328829.76853871,0.0,1.0
2001-01-29,10.12,10.28,10.06,10.28,461600,1.65738520356596,1.68358892219942,1.64755880907842,1.68358892219942,2818531.25631219,0.0,1.0
2001-01-30,9.98,10.1,9.85,10.02,920800,1.63445694976169,1.65410973873678,1.61316642837201,1.64100787942006,5622408.1040127,0.0,1.0
2001-01-31,10.0,10.25,9.9,10.0,373900,1.63773241459087,1.67867572495565,1.62135509044496,1.63773241459087,2283034.74162723,0.0,1.0
2001-02-01,9.5,10.0,9.44,10.0,791500,1.55584579386133,1.63773241459087,1.54601939937378,1.63773241459087,4832901.84005869,0.0,1.0
2001-02-02,9.57,9.6,9.4,9.4,209300,1.56730992076347,1.57222311800724,1.53946846971542,1.53946846971542,1277986.55100983,0.0,1.0
2001-02-05,9.25,9.95,9.15,9.7,260500,1.51490248349656,1.62954375251792,1.49852515935065,1.58860044215315,1590613.93472557,0.0,1.0
2001-02-06,9.5,9.6,9.25,9.35,584300,1.55584579386133,1.57222311800724,1.51490248349656,1.53127980764247,3567737.89658407,0.0,1.0
2001-02-07,9.3,9.4,9.2,9.4,470600,1.52309114556951,1.53946846971542,1.5067138214236,1.53946846971542,2873485.28860597,0.0,1.0
2001-02-08,9.72,9.78,9.2,9.2,402500,1.59187590698233,1.60170230146987,1.5067138214236,1.5067138214236,2457666.44424968,0.0,1.0
2001-02-09,10.1,10.2,9.7,9.72,525500,1.65410973873678,1.67048706288269,1.58860044215315,1.59187590698233,3208704.88559804,0.0,1.0
2001-02-12,10.02,10.32,10.02,10.1,403100,1.64100787942006,1.69013985185778,1.64100787942006,1.65410973873678,2461330.0464026,0.0,1.0
2001-02-13,10.14,10.25,10.09,10.1,522000,1.66066066839515,1.67867572495565,1.65247200632219,1.65410973873678,3187333.87303933,0.0,1.0
2001-02-14,10.51,10.65,10.03,10.18,413700,1.72125676773501,1.74418502153928,1.64264561183465,1.66721159805351,2526053.6844375,0.0,1.0
2001-02-15,10.2,10.58,10.0,10.58,492000,1.67048706288269,1.73272089463714,1.63773241459087,1.73272089463714,3004153.7653934,0.0,1.0
2001-02-16,10.0,10.0,9.63,9.98,632100,1.63773241459087,1.63773241459087,1.57713631525101,1.63445694976169,3859604.86809995,0.0,1.0
2001-02-20,9.7,9.76,9.51,9.55,431300,1.58860044215315,1.59842683664069,1.55748352627592,1.56403445593428,2633519.34758978,0.0,1.0
2001-02-21,9.1,9.35,9.0,9.05,362200,1.49033649727769,1.53127980764247,1.47395917313179,1.48214783520474,2211594.49964531,0.0,1.0
2001-02-22,9.3,9.34,9.05,9.1,359600,1.52309114556951,1.52964207522788,1.48214783520474,1.49033649727769,2195718.89031599,0.0,1.0
2001-02-23,9.0,9.3,8.8,9.3,364500,1.47395917313179,1.52309114556951,1.44120452483997,1.52309114556951,2225638.30789815,0.0,1.0
2001-02-26,9.3,9.36,8.5,8.8,181500,1.52309114556951,1.53291754005706,1.39207255240224,1.44120452483997,1108239.65125793,0.0,1.0
2001-02-27,9.3,9.4,9.1,9.4,8070700,1.52309114556951,1.53946846971542,1.49033649727769,1.53946846971542,49279723.1592694,0.0,1.0
2001-02-28,9.4,9.4,9.2,9.25,388400,1.53946846971542,1.53946846971542,1.5067138214236,1.51490248349656,2371571.79365609,0.0,1.0
2001-03-01,9.6,9.65,9.25,9.3,145300,1.57222311800724,1.58041178008019,1.51490248349656,1.52309114556951,887202.321365164,0.0,1.0
2001-03-02,9.44,9.5,9.25,9.5,244800,1.54601939937378,1.55584579386133,1.51490248349656,1.55584579386133,1494749.67839087,0.0,1.0
2001-03-05,9.5,9.5,9.1,9.34,337200,1.55584579386133,1.55584579386133,1.49033649727769,1.52964207522788,2058944.40994036,0.0,1.0
2001-03-06,9.14,9.55,9.05,9.5,554100,1.49688742693606,1.56403445593428,1.48214783520474,1.55584579386133,3383336.58822049,0.0,1.0
2001-03-07,9.05,9.2,9.02,9.1,600000,1.48214783520474,1.5067138214236,1.47723463796097,1.49033649727769,3663602.15291878,0.0,1.0
2001-03-08,9.05,9.15,8.9,9.05,601400,1.48214783520474,1.49852515935065,1.45758184898588,1.48214783520474,3672150.55794226,0.0,1.0
2001-03-09,8.95,9.04,8.9,9.0,162900,1.46577051105883,1.48051010279015,1.45758184898588,1.47395917313179,994667.984517451,0.0,1.0
2001-03-12,8.7,8.9,8.55,8.9,93400,1.42482720069406,1.45758184898588,1.4002612144752,1.45758184898588,570300.73513769,0.0,1.0
2001-03-13,8.98,9.15,8.7,8.8,503700,1.4706837083026,1.49852515935065,1.42482720069406,1.44120452483997,3075594.00737533,0.0,1.0
2001-03-14,8.75,8.85,8.2,8.2,399800,1.43301586276701,1.44939318691292,1.34294057996452,1.34294057996452,2441180.23456156,0.0,1.0
2001-03-15,8.9,9.15,8.7,8.75,481900,1.45758184898588,1.49852515935065,1.42482720069406,1.43301586276701,2942483.1291526,0.0,1.0
2001-03-16,8.7,9.0,8.63,8.95,177500,1.42482720069406,1.47395917313179,1.41336307379192,1.46577051105883,1083815.63690514,0.0,1.0
2001-03-19,8.51,8.61,8.25,8.6,331500,1.39371028481683,1.41008760896274,1.35112924203747,1.40844987654815,2024140.18948763,0.0,1.0
2001-03-20,8.55,9.0,8.5,8.51,258000,1.4002612144752,1.47395917313179,1.39207255240224,1.39371028481683,1575348.92575507,0.0,1.0
2001-03-21,8.7,8.9,8.6,8.7,420700,1.42482720069406,1.45758184898588,1.40844987654815,1.42482720069406,2568795.70955489,0.0,1.0
2001-03-22,8.1,8.6,7.99,8.6,319000,1.32656325581861,1.40844987654815,1.30854819925811,1.40844987654815,1947815.14463515,0.0,1.0
2001-03-23,8.2,8.25,7.67,8.0,210700,1.3644112519198,1.37273083272419,1.27622369539328,1.33113292870225,1266289.7623931,0.1311,1.0
2001-03-26,8.58,8.7,8.25,8.25,253200,1.42764006603316,1.44760705996369,1.37273083272419,1.37273083272419,1521711.28541971,0.0,1.0
2001-03-27,8.84,8.9,8.61,8.68,298000,1.47090188621598,1.48088538318125,1.43263181451579,1.44427922764194,1790955.62028071,0.0,1.0
2001-03-28,8.7,8.73,8.5,8.7,463300,1.44760705996369,1.45259880844633,1.41432873674614,1.44760705996369,2784395.0968995,0.0,1.0
2001-03-29,8.41,8.75,8.29,8.6,297300,1.39935349129824,1.45592664076808,1.3793864973677,1.43096789835491,1786748.6775485,0.0,1.0
2001-03-30,8.3,8.35,8.1,8.35,240100,1.38105041352858,1.38936999433297,1.34777209031102,1.38936999433297,1442981.35714563,0.0,1.0
2001-04-02,8.08,8.35,7.9,8.35,241100,1.34444425798927,1.38936999433297,1.31449376709347,1.38936999433297,1448991.27533449,0.0,1.0
2001-04-03,7.84,8.18,7.7,8.18,267500,1.3045102701282,1.36108341959805,1.28121544387591,1.36108341959805,1607653.11552043,0.0,1.0
2001-04-04,7.83,7.95,7.56,7.75,197400,1.30284635396732,1.32281334789786,1.25792061762362,1.2895350246803,1186357.85048125,0.0,1.0
2001-04-05,8.45,8.7,7.85,7.85,381000,1.40600915594175,1.44760705996369,1.30617418628908,1.30617418628908,2289778.8299562,0.0,1.0
2001-04-06,8.22,8.55,8.2,8.55,175600,1.36773908424156,1.42264831755053,1.3644112519198,1.42264831755053,1055341.63396406,0.0,1.0
2001-04-09,8.05,8.39,7.94,8.22,236900,1.33945250950664,1.39602565897648,1.32114943173698,1.36773908424156,1423749.61894127,0.0,1.0
2001-04-10,8.55,8.55,8.1,8.15,465900,1.42264831755053,1.42264831755053,1.34777209031102,1.35609167111541,2800020.88419053,0.0,1.0
2001-04-11,8.4,8.6,8.25,8.5,722800,1.39768957513736,1.43096789835491,1.37273083272419,1.41432873674614,4343968.86690903,0.0,1.0
2001-04-12,8.25,8.4,8.1,8.3,275600,1.37273083272419,1.39768957513736,1.34777209031102,1.38105041352858,1656333.45285021,0.0,1.0
2001-04-16,7.92,8.1,7.91,8.1,108500,1.31782159941522,1.34777209031102,1.31615768325435,1.34777209031102,652076.123491466,0.0,1.0
2001-04-17,7.75,7.95,7.4,7.82,8583300,1.2895350246803,1.32281334789786,1.23129795904958,1.30118243780645,51584930.7904543,0.0,1.0
2001-04-18,7.9,8.0,7.5,7.75,789500,1.31449376709347,1.33113292870225,1.24793712065836,1.2895350246803,4744830.41010608,0.0,1.0
2001-04-19,7.5,7.8,7.35,7.8,605100,1.24793712065836,1.29785460548469,1.22297837824519,1.29785460548469,3636601.49608003,0.0,1.0
2001-04-20,6.9,7.4,6.6,7.4,1082000,1.14810215100569,1.23129795904958,1.09818466617935,1.23129795904958,6502731.48034804,0.0,1.0
2001-04-23,6.88,6.9,6.52,6.8,197800,1.14477431868393,1.14810215100569,1.08487333689233,1.13146298939691,1188761.81775679,0.0,1.0
2001-04-24,7.04,7.05,6.8,6.8,1593600,1.17139697725798,1.17306089341885,1.13146298939691,1.13146298939691,9577405.62576953,0.0,1.0
2001-04-25,7.05,7.08,6.82,7.0,504300,1.17306089341885,1.17805264190149,1.13479082171867,1.16474131261447,3030801.74264283,0.0,1.0
2001-04-26,7.45,7.5,7.05,7.1,550700,1.23961753985397,1.24793712065836,1.17306089341885,1.18138047422324,3309661.94660597,0.0,1.0
2001-04-27,8.0,8.0,7.55,7.55,505900,1.33113292870225,1.33113292870225,1.25625670146275,1.25625670146275,3040417.61174498,0.0,1.0
2001-04-30,7.75,8.2,7.7,8.05,445200,1.2895350246803,1.3644112519198,1.28121544387591,1.33945250950664,2675615.57768111,0.0,1.0
2001-05-01,8.3,8.34,7.85,7.85,81400,1.38105041352858,1.38770607817209,1.30617418628908,1.30617418628908,489207.34057332,0.0,1.0
2001-05-02,7.63,8.24,7.55,8.24,699300,1.26956803074977,1.37106691656331,1.25625670146275,1.37106691656331,4202735.78947078,0.0,1.0
2001-05-03,8.0,8.05,7.35,7.55,546300,1.33113292870225,1.33945250950664,1.22297837824519,1.25625670146275,3283218.30657498,0.0,1.0
2001-05-04,8.15,8.15,7.8,7.95,70000,1.35609167111541,1.35609167111541,1.29785460548469,1.32281334789786,420694.2732203,0.0,1.0
2001-05-07,8.2,8.3,8.0,8.17,272500,1.3644112519198,1.38105041352858,1.33113292870225,1.35941950343717,1637702.70646474,0.0,1.0
2001-05-08,7.85,8.1,7.8,8.1,632200,1.30617418628908,1.34777209031102,1.29785460548469,1.34777209031102,3799470.27899819,0.0,1.0
2001-05-09,7.52,8.0,7.51,7.8,742300,1.25126495298011,1.33113292870225,1.24960103681923,1.29785460548469,4461162.27159184,0.0,1.0
2001-05-10,7.04,7.63,7.0,7.6,1151100,1.17139697725798,1.26956803074977,1.16474131261447,1.26457628226713,6918016.82719836,0.0,1.0
2001-05-11,7.08,7.44,6.65,7.1,1185300,1.17805264190149,1.23795362369309,1.10650424698374,1.18138047422324,7123556.02925743,0.0,1.0
2001-05-14,6.96,7.05,6.85,7.0,585600,1.15808564797095,1.17306089341885,1.1397825702013,1.16474131261447,3519408.09139726,0.0,1.0
2001-05-15,6.88,7.2,6.82,6.86,1627200,1.14477431868393,1.19801963583202,1.13479082171867,1.14144648636218,9779338.87691532,0.0,1.0
2001-05-16,6.99,7.04,6.7,6.78,3355600,1.16307739645359,1.17139697725798,1.11482382778813,1.12813515707515,20166881.4745433,0.0,1.0
2001-05-17,7.09,7.2,7.05,7.05,1152400,1.17971655806237,1.19801963583202,1.17306089341885,1.17306089341885,6925829.72084387,0.0,1.0
2001-05-18,7.4,7.5,7.02,7.12,1329400,1.23129795904958,1.24793712065836,1.16806914493622,1.184708306545,7989585.24027236,0.0,1.0
2001-05-21,7.39,7.42,7.25,7.41,436200,1.2296340428887,1.23462579137133,1.20633921663641,1.23296187521046,2621526.31398135,0.0,1.0
2001-05-22,7.32,7.54,7.25,7.49,694100,1.21798662976256,1.25459278530187,1.20633921663641,1.24627320449748,4171484.2148887,0.0,1.0
2001-05-23,7.31,7.45,7.27,7.32,976600,1.21632271360168,1.23961753985397,1.20966704895817,1.21798662976256,5869286.10324205,0.0,1.0
2001-05-24,7.29,7.44,7.25,7.4,1157100,1.21299488127992,1.23795362369309,1.20633921663641,1.23129795904958,6954076.33633156,0.0,1.0
2001-05-25,7.1,7.29,6.9,7.29,1326100,1.18138047422324,1.21299488127992,1.14810215100569,1.21299488127992,7969752.51024915,0.0,1.0
2001-05-29,6.98,7.05,6.86,7.0,662700,1.16141348029271,1.17306089341885,1.14144648636218,1.16474131261447,3982772.78375846,0.0,1.0
2001-05-30,6.88,7.08,6.75,6.9,683600,1.14477431868393,1.17805264190149,1.12314340859252,1.14810215100569,4108380.07390567,0.0,1.0
2001-05-31,6.85,7.01,6.78,6.78,741800,1.1397825702013,1.16640522877534,1.12813515707515,1.12813515707515,4458157.31249739,0.0,1.0
2001-06-01,6.9,6.9,6.69,6.85,580400,1.14810215100569,1.14810215100569,1.11315991162725,1.1397825702013,3488156.51681516,0.0,1.0
2001-06-04,7.14,7.21,6.9,6.9,775600,1.18803613886675,1.1996835519929,1.14810215100569,1.14810215100569,4661292.54728093,0.0,1.0
2001-06-05,7.55,7.64,7.13,7.13,1611700,1.25625670146275,1.27123194691065,1.18637222270588,1.18637222270588,9686185.14498791,0.0,1.0
2001-06-06,7.3,7.55,7.24,7.55,734500,1.2146587974408,1.25625670146275,1.20467530047553,1.25625670146275,4414284.90971871,0.0,1.0
2001-06-07,7.35,7.35,7.14,7.25,857800,1.22297837824519,1.22297837824519,1.18803613886675,1.20633921663641,5155307.82240532,0.0,1.0
2001-06-08,7.75,7.89,7.4,7.4,764400,1.2895350246803,1.31282985093259,1.23129795904958,1.23129795904958,4593981.46356567,0.0,1.0
2001-06-11,7.68,7.78,7.47,7.7,428900,1.27788761155416,1.29452677316293,1.24294537217572,1.28121544387591,2577653.91120266,0.0,1.0
2001-06-12,7.35,7.6,7.26,7.58,266800,1.22297837824519,1.26457628226713,1.20800313279729,1.26124844994538,1603446.17278822,0.0,1.0
2001-06-13,7.3,7.45,6.8,7.3,820200,1.2146587974408,1.23961753985397,1.13146298939691,1.2146587974408,4929334.89850413,0.0,1.0
2001-06-14,7.15,7.3,7.1,7.25,170000,1.18970005502763,1.2146587974408,1.18138047422324,1.20633921663641,1021686.09210644,0.0,1.0
2001-06-15,7.15,7.26,7.05,7.05,137600,1.18970005502763,1.20800313279729,1.17306089341885,1.17306089341885,826964.742787333,0.0,1.0
2001-06-18,6.68,7.05,6.45,7.05,242100,1.11149599546638,1.17306089341885,1.07322592376619,1.17306089341885,1455001.19352334,0.0,1.0
2001-06-19,6.52,6.65,6.35,6.65,506400,1.08487333689233,1.10650424698374,1.05658676215741,1.10650424698374,3043422.57083942,0.0,1.0
2001-06-20,6.7,6.7,6.31,6.5,394300,1.11482382778813,1.11482382778813,1.0499310975139,1.08154550457058,2369710.74186806,0.0,1.0
2001-06-21,7.0,7.07,6.5,6.68,280500,1.16474131261447,1.17638872574061,1.08154550457058,1.11149599546638,1685782.05197562,0.0,1.0
2001-06-22,7.23,7.35,7.0,7.0,397700,1.20301138431466,1.22297837824519,1.16474131261447,1.16474131261447,2390144.46371018,0.0,1.0
2001-06-25,7.34,7.35,7.2,7.23,241000,1.22131446208431,1.22297837824519,1.19801963583202,1.20301138431466,1448390.2835156,0.0,1.0
2001-06-26,7.38,7.4,7.23,7.3,305700,1.22797012672782,1.23129795904958,1.20301138431466,1.2146587974408,1837231.99033494,0.0,1.0
2001-06-27,7.37,7.47,7.3,7.37,150900,1.22630621056694,1.24294537217572,1.2146587974408,1.22630621056694,906896.654699191,0.0,1.0
2001-06-28,7.47,7.6,7.38,7.38,525200,1.24294537217572,1.26457628226713,1.22797012672782,1.22797012672782,3156409.03279002,0.0,1.0
2001-06-29,7.51,7.58,7.45,7.48,762100,1.24960103681923,1.26124844994538,1.23961753985397,1.2446092883366,4580158.6517313,0.0,1.0
2001-07-02,7.82,7.83,7.5,7.6,193000,1.30118243780645,1.30284635396732,1.24793712065836,1.26457628226713,1159914.21045025,0.0,1.0
2001-07-03,8.15,8.15,7.75,7.75,361600,1.35609167111541,1.35609167111541,1.2895350246803,1.2895350246803,2173186.41709229,0.0,1.0
2001-07-05,7.75,8.1,7.5,7.9,2939700,1.2895350246803,1.34777209031102,1.24793712065836,1.31449376709347,17667356.4997959,0.0,1.0
2001-07-06,7.6,7.65,7.3,7.65,732400,1.26457628226713,1.27289586307152,1.2146587974408,1.27289586307152,4401664.08152212,0.0,1.0
2001-07-09,7.7,7.73,7.59,7.59,69400,1.28121544387591,1.28620719235855,1.26291236610626,1.26291236610626,417088.322306983,0.0,1.0
2001-07-10,7.46,7.67,7.35,7.62,555700,1.24128145601484,1.27622369539328,1.22297837824519,1.26790411458889,3339711.5375503,0.0,1.0
2001-07-11,7.15,7.2,6.9,7.1,746800,1.18970005502763,1.19801963583202,1.14810215100569,1.18138047422324,4488206.90344172,0.0,1.0
2001-07-12,7.1,7.15,6.76,7.0,242500,1.18138047422324,1.18970005502763,1.1248073247534,1.16474131261447,1457405.1607989,0.0,1.0
2001-07-13,7.4,7.42,7.05,7.05,332100,1.23129795904958,1.23462579137133,1.17306089341885,1.17306089341885,1995893.83052087,0.0,1.0
2001-07-16,6.9,7.41,6.85,7.41,516500,1.14810215100569,1.23296187521046,1.1397825702013,1.23296187521046,3104122.74454692,0.0,1.0
2001-07-17,7.35,7.4,7.15,7.3,545500,1.22297837824519,1.23129795904958,1.18970005502763,1.2146587974408,3278410.3720239,0.0,1.0
2001-07-18,7.07,7.48,7.05,7.4,364300,1.17638872574061,1.2446092883366,1.17306089341885,1.23129795904958,2189413.19620222,0.0,1.0
2001-07-19,6.83,7.2,6.8,7.07,166500,1.13645473787954,1.19801963583202,1.13146298939691,1.17638872574061,1000651.37844543,0.0,1.0
2001-07-20,7.02,7.1,6.83,6.83,305500,1.16806914493622,1.18138047422324,1.13645473787954,1.13645473787954,1836030.00669717,0.0,1.0
2001-07-23,7.29,7.45,7.12,7.12,1007200,1.21299488127992,1.23961753985397,1.184708306545,1.184708306545,6053189.59982123,0.0,1.0
2001-07-24,7.15,7.3,7.14,7.3,431500,1.18970005502763,1.2146587974408,1.18803613886675,1.2146587974408,2593279.69849371,0.0,1.0
2001-07-25,7.3,7.3,7.0,7.15,238000,1.2146587974408,1.2146587974408,1.16474131261447,1.18970005502763,1430360.52894902,0.0,1.0
2001-07-26,7.25,7.3,7.0,7.2,552900,1.20633921663641,1.2146587974408,1.16474131261447,1.19801963583202,3322883.76662148,0.0,1.0
2001-07-27,7.3,7.35,7.1,7.35,238600,1.2146587974408,1.22297837824519,1.18138047422324,1.22297837824519,1433966.47986233,0.0,1.0
2001-07-30,7.2,7.3,7.02,7.28,98300,1.19801963583202,1.2146587974408,1.16806914493622,1.21133096511904,590774.957965078,0.0,1.0
2001-07-31,7.13,7.28,7.1,7.28,67400,1.18637222270588,1.21133096511904,1.18138047422324,1.21133096511904,405068.485929259,0.0,1.0
2001-08-01,7.03,7.1,6.95,7.1,259600,1.1697330610971,1.18138047422324,1.15642173181008,1.18138047422324,1560174.76182842,0.0,1.0
2001-08-02,7.03,7.16,6.95,7.0,321200,1.1697330610971,1.19136397118851,1.15642173181008,1.16474131261447,1930385.72226229,0.0,1.0
2001-08-03,7.11,7.2,7.05,7.13,163800,1.18304439038412,1.19801963583202,1.17306089341885,1.18637222270588,984424.599335502,0.0,1.0
2001-08-06,7.22,7.28,7.11,7.21,696400,1.20134746815378,1.21133096511904,1.18304439038412,1.1996835519929,4185307.02672308,0.0,1.0
2001-08-07,7.2,7.32,7.18,7.25,544000,1.19801963583202,1.21798662976256,1.19469180351027,1.20633921663641,3269395.49474062,0.0,1.0
2001-08-08,7.26,7.35,7.1,7.21,553800,1.20800313279729,1.22297837824519,1.18138047422324,1.1996835519929,3328292.69299145,0.0,1.0
2001-08-09,7.24,7.3,7.12,7.3,232100,1.20467530047553,1.2146587974408,1.184708306545,1.2146587974408,1394902.01163474,0.0,1.0
2001-08-10,7.38,7.39,7.17,7.17,97600,1.22797012672782,1.2296340428887,1.19302788734939,1.19302788734939,586568.015232875,0.0,1.0
2001-08-13,7.16,7.35,7.16,7.35,187400,1.19136397118851,1.22297837824519,1.19136397118851,1.22297837824519,1126258.66859263,0.0,1.0
2001-08-14,7.2,7.27,7.08,7.08,348900,1.19801963583202,1.20966704895817,1.17805264190149,1.17805264190149,2096860.45609375,0.0,1.0
2001-08-15,7.1,7.27,7.1,7.2,313700,1.18138047422324,1.20966704895817,1.18138047422324,1.19801963583202,1885311.33584583,0.0,1.0
2001-08-16,7.09,7.15,6.95,7.12,36200,1.17971655806237,1.18970005502763,1.15642173181008,1.184708306545,217559.038436783,0.0,1.0
2001-08-17,6.86,7.1,6.86,7.1,67400,1.14144648636218,1.18138047422324,1.14144648636218,1.18138047422324,405068.485929258,0.0,1.0
2001-08-20,7.04,7.04,6.8,6.8,153400,1.17139697725798,1.17139697725798,1.13146298939691,1.13146298939691,921921.450171339,0.0,1.0
2001-08-21,7.18,7.4,7.1,7.2,845800,1.19469180351027,1.23129795904958,1.18138047422324,1.19801963583202,5083188.80413897,0.0,1.0
2001-08-22,7.19,7.4,7.17,7.25,803800,1.19635571967114,1.23129795904958,1.19302788734939,1.20633921663641,4830772.24020682,0.0,1.0
2001-08-23,6.95,7.2,6.95,7.2,165800,1.15642173181008,1.19801963583202,1.15642173181008,1.19801963583202,996444.43571322,0.0,1.0
2001-08-24,7.1,7.1,6.84,6.9,328300,1.18138047422324,1.18138047422324,1.13811865404042,1.14810215100569,1973056.14140321,0.0,1.0
2001-08-27,7.15,7.16,7.04,7.15,843900,1.18970005502763,1.19136397118851,1.17139697725798,1.18970005502763,5071769.95958016,0.0,1.0
2001-08-28,7.1,7.15,7.0,7.15,251700,1.18138047422324,1.18970005502763,1.16474131261447,1.18970005502763,1512696.40813642,0.0,1.0
2001-08-29,7.17,7.2,7.05,7.05,421200,1.19302788734939,1.19801963583202,1.17306089341885,1.17306089341885,2531377.54114843,0.0,1.0
2001-08-30,7.18,7.24,7.14,7.17,299400,1.19469180351027,1.20467530047553,1.18803613886675,1.19302788734939,1799369.5057451,0.0,1.0
2001-08-31,7.2,7.28,7.15,7.21,312200,1.19801963583202,1.21133096511904,1.18970005502763,1.1996835519929,1876296.45856254,0.0,1.0
2001-09-04,7.3,7.3,7.14,7.2,403400,1.2146587974408,1.2146587974408,1.18803613886675,1.19801963583202,2424400.9973867,0.0,1.0
2001-09-05,7.35,7.44,7.2,7.29,667500,1.22297837824519,1.23795362369309,1.19801963583202,1.21299488127992,4011620.39106499,0.0,1.0
2001-09-06,6.94,7.36,6.94,7.36,490300,1.1547578156492,1.22464229440607,1.1547578156492,1.22464229440607,2946662.88799875,0.0,1.0
2001-09-07,6.85,6.93,6.77,6.93,278300,1.1397825702013,1.15309389948832,1.12647124091428,1.15309389948832,1672560.23196013,0.0,1.0
2001-09-10,6.45,6.85,6.45,6.82,173300,1.07322592376619,1.1397825702013,1.07322592376619,1.13479082171867,1041518.82212968,0.0,1.0
2001-09-17,5.92,6.3,5.35,5.35,495700,0.985038367239662,1.04826718135302,0.890195146069627,0.890195146069627,2979116.44621861,0.0,1.0
2001-09-18,5.78,5.9,5.7,5.9,135900,0.961743540987373,0.981710534917907,0.948432211700351,0.981710534917907,816747.881866267,0.0,1.0
2001-09-19,5.75,5.78,5.51,5.78,567600,0.95675179250474,0.961743540987373,0.916817804643672,0.961743540987373,3411229.56399774,0.0,1.0
2001-09-20,5.21,5.65,5.2,5.65,509200,0.866900319817338,0.940112630895962,0.86523640365646,0.940112630895962,3060250.34176823,0.0,1.0
2001-09-21,5.1,5.1,4.8,4.95,315500,0.848597242047682,0.848597242047682,0.798679757221348,0.823638499634515,1896129.18858578,0.0,1.0
2001-09-24,5.3,5.3,5.0,5.2,485100,0.881875565265238,0.881875565265238,0.831958080438904,0.86523640365646,2915411.31341667,0.0,1.0
2001-09-25,5.3,5.4,5.3,5.4,483400,0.881875565265238,0.898514726874016,0.881875565265238,0.898514726874016,2905194.45249561,0.0,1.0
2001-09-26,5.2,5.44,5.2,5.3,294000,0.86523640365646,0.905170391517528,0.86523640365646,0.881875565265238,1766915.94752526,0.0,1.0
2001-09-27,5.35,5.35,4.8,5.16,484700,0.890195146069627,0.890195146069627,0.798679757221348,0.858580739012949,2913007.34614113,0.0,1.0
2001-09-28,5.85,5.9,5.4,5.4,278900,0.973390954113518,0.981710534917907,0.898514726874016,0.898514726874016,1676166.18287345,0.0,1.0
2001-10-01,5.5,5.83,5.35,5.83,366500,0.915153888482794,0.970063121791762,0.890195146069627,0.970063121791762,2202635.01621771,0.0,1.0
2001-10-02,5.24,5.5,5.2,5.5,539600,0.871892068299971,0.915153888482794,0.86523640365646,0.915153888482794,3242951.85470962,0.0,1.0
2001-10-03,5.24,5.29,5.15,5.25,553900,0.871892068299971,0.88021164910436,0.856916822852071,0.873555984460849,3328893.68481034,0.0,1.0
2001-10-04,5.22,5.27,5.2,5.23,625700,0.868564235978216,0.876883816782605,0.86523640365646,0.870228152139094,3760405.81077059,0.0,1.0
2001-10-05,5.0,5.25,4.8,5.15,212800,0.831958080438904,0.873555984460849,0.798679757221348,0.856916822852071,1278910.59058971,0.0,1.0
2001-10-08,4.9,5.13,4.84,5.1,167100,0.815318918830126,0.853588990530316,0.805335421864859,0.848597242047682,1004257.32935874,0.0,1.0
2001-10-09,5.02,5.05,4.8,4.85,268700,0.83528591276066,0.840277661243293,0.798679757221348,0.806999338025737,1614865.01734706,0.0,1.0
2001-10-10,5.05,5.05,4.8,4.96,430600,0.840277661243293,0.840277661243293,0.798679757221348,0.825302415795393,2587870.77212373,0.0,1.0
2001-10-11,5.12,5.16,5.02,5.05,739700,0.867782195382603,0.87456174378403,0.850833324379037,0.855917985680107,4364302.49451039,0.0953,1.0
2001-10-12,5.16,5.3,5.14,5.15,356700,0.87456174378403,0.898290163189023,0.871171969583316,0.872866856683673,2104564.95848568,0.0,1.0
2001-10-15,5.62,5.65,5.12,5.16,220000,0.952526550400436,0.957611211701506,0.867782195382603,0.87456174378403,1298021.56116302,0.0,1.0
2001-10-16,5.75,5.82,5.62,5.65,366400,0.974560082705072,0.986424292407569,0.952526550400436,0.957611211701506,2161795.90913696,0.0,1.0
2001-10-17,5.35,5.8,5.3,5.8,450900,0.906764598690806,0.983034518206855,0.898290163189023,0.983034518206855,2660354.19058366,0.0,1.0
2001-10-18,5.4,5.45,5.2,5.45,600200,0.915239034192589,0.923713469694373,0.881341292185456,0.923713469694373,3541238.82277293,0.0,1.0
2001-10-19,5.6,5.85,5.44,5.45,593900,0.949136776199722,0.991508953708638,0.922018582594016,0.923713469694373,3504068.20533963,0.0,1.0
2001-10-22,5.75,5.8,5.61,5.7,420300,0.974560082705072,0.983034518206855,0.950831663300079,0.966085647203289,2479811.1916219,0.0,1.0
2001-10-23,5.95,6.0,5.75,5.85,487200,1.0084578247122,1.01693226021399,0.974560082705072,0.991508953708638,2874527.74817558,0.0,1.0
2001-10-24,5.81,5.98,5.65,5.96,79800,0.984729405307212,1.01354248601327,0.957611211701506,1.01015271181256,470827.820821859,0.0,1.0
2001-10-25,5.65,5.85,5.62,5.71,4660500,0.957611211701506,0.991508953708638,0.952526550400436,0.967780534303645,27497406.7536375,0.0,1.0
2001-10-26,5.4,5.7,5.4,5.65,1770200,0.915239034192589,0.966085647203289,0.915239034192589,0.957611211701506,10444353.4889581,0.0,1.0
2001-10-29,5.12,5.5,5.05,5.4,624000,0.867782195382603,0.932187905196156,0.855917985680107,0.915239034192589,3681661.15529875,0.0,1.0
2001-10-30,4.91,5.1,4.85,5.1,715700,0.832189566275114,0.86439242118189,0.822020243672974,0.86439242118189,4222700.14238352,0.0,1.0
2001-10-31,4.8,5.21,4.8,5.01,1518100,0.81354580817119,0.883036179285813,0.81354580817119,0.84913843727868,8956938.78182538,0.0,1.0
2001-11-01,4.78,5.0,4.71,4.95,1862500,0.810156033970477,0.847443550178323,0.798291824267981,0.83896911467654,10988932.534846,0.0,1.0
2001-11-02,4.84,4.89,4.72,4.8,507300,0.820325356572617,0.8287997920744,0.799986711368337,0.81354580817119,2993119.71808182,0.0,1.0
2001-11-05,5.28,5.5,5.0,5.0,1103900,0.89490038898831,0.932187905196156,0.847443550178323,0.847443550178323,6513118.18803572,0.0,1.0
2001-11-06,5.32,5.51,5.24,5.3,1275900,0.901679937389736,0.933882792296512,0.888120840586883,0.898290163189023,7527935.04494499,0.0,1.0
2001-11-07,5.62,5.8,5.35,5.4,2349500,0.952526550400436,0.983034518206855,0.906764598690806,0.915239034192589,13862280.2634205,0.0,1.0
2001-11-08,5.97,6.25,5.81,5.9,231800,1.01184759891292,1.0593044377229,0.984729405307212,0.999983389210422,1367642.7176254,0.0,1.0
2001-11-09,6.0,6.05,5.91,5.97,804100,1.01693226021399,1.02540669571577,1.00167827631078,1.01184759891292,4744268.80605083,0.0,1.0
2001-11-12,5.8,6.0,5.55,5.95,793600,0.983034518206855,1.01693226021399,0.940662340697939,1.0084578247122,4682317.77699533,0.0,1.0
2001-11-13,6.0,6.17,6.0,6.05,344200,1.01693226021399,1.04574534092005,1.01693226021399,1.02540669571577,2030813.73341959,0.0,1.0
2001-11-14,6.17,6.35,6.0,6.33,496000,1.04574534092005,1.07625330872647,1.01693226021399,1.07286353452576,2926448.61062209,0.0,1.0
2001-11-15,6.1,6.2,6.1,6.17,196600,1.03388113121755,1.05083000222112,1.03388113121755,1.04574534092005,1159959.26783932,0.0,1.0
2001-11-16,6.2,6.25,6.1,6.1,135000,1.05083000222112,1.0593044377229,1.03388113121755,1.03388113121755,796513.230713672,0.0,1.0
2001-11-19,6.1,6.2,6.03,6.19,398300,1.03388113121755,1.05083000222112,1.02201692151506,1.04913511512076,2350009.03550561,0.0,1.0
2001-11-20,6.1,6.2,5.97,6.1,618600,1.03388113121755,1.05083000222112,1.01184759891292,1.03388113121755,3649800.62607022,0.0,1.0
2001-11-21,6.23,6.28,6.05,6.1,56500,1.05591466352219,1.06438909902397,1.02540669571577,1.03388113121755,333355.537298685,0.0,1.0
2001-11-23,6.7,6.81,6.33,6.33,166600,1.13557435723895,1.15421811534288,1.07286353452576,1.07286353452576,982956.327680727,0.0,1.0
2001-11-26,6.97,7.0,6.76,6.8,322500,1.18133630894858,1.18642097024965,1.14574367984109,1.15252322824252,1902781.60670489,0.0,1.0
2001-11-27,6.96,7.03,6.84,6.87,312800,1.17964142184823,1.19150563155072,1.15930277664395,1.16438743794502,1845550.6560536,0.0,1.0
2001-11-28,6.29,6.86,6.28,6.86,282200,1.06608398612433,1.16269255084466,1.06438909902397,1.16269255084466,1665007.65709184,0.0,1.0
2001-11-29,5.9,6.19,5.75,6.19,411700,0.999983389210422,1.04913511512076,0.974560082705072,1.04913511512076,2429070.34877643,0.0,1.0
2001-11-30,6.22,6.25,5.95,6.0,283300,1.05421977642183,1.0593044377229,1.0084578247122,1.01693226021399,1671497.76489766,0.0,1.0
2001-12-03,6.35,6.4,6.02,6.3,95400,1.07625330872647,1.08472774422825,1.0203220344147,1.06777887322469,562869.349704328,0.0,1.0
2001-12-04,6.3,6.72,6.29,6.7,201100,1.06777887322469,1.13896413143967,1.06608398612433,1.13557435723895,1186509.7088631,0.0,1.0
2001-12-05,6.6,6.6,6.3,6.3,393600,1.11862548623539,1.11862548623539,1.06777887322469,1.06777887322469,2322278.57488074,0.0,1.0
2001-12-06,6.81,6.81,6.5,6.6,1036200,1.15421811534288,1.15421811534288,1.10167661523182,1.11862548623539,6113681.55307781,0.0,1.0
2001-12-07,6.81,6.94,6.8,6.8,474600,1.15421811534288,1.17625164764751,1.15252322824252,1.15252322824252,2800186.51330894,0.0,1.0
2001-12-10,7.05,7.15,6.85,6.9,292200,1.19489540575144,1.211844276755,1.1609976637443,1.16947209924609,1724008.6371447,0.0,1.0
2001-12-11,7.1,7.3,7.1,7.2,431200,1.20336984125322,1.23726758326035,1.20336984125322,1.22031871225679,2544122.25987952,0.0,1.0
2001-12-12,6.94,7.1,6.7,7.1,449400,1.17625164764751,1.20336984125322,1.13557435723895,1.20336984125322,2651504.04357574,0.0,1.0
2001-12-13,6.59,7.05,6.59,6.93,277300,1.11693059913503,1.19489540575144,1.11693059913503,1.17455676054716,1636097.17686594,0.0,1.0
2001-12-14,6.47,6.55,6.44,6.5,589200,1.09659195393075,1.1101510507336,1.09150729262968,1.10167661523182,3476337.74471478,0.0,1.0
2001-12-17,6.8,6.8,6.4,6.4,454500,1.15252322824252,1.15252322824252,1.08472774422825,1.08472774422825,2681594.54340269,0.0,1.0
2001-12-18,7.3,7.31,6.8,6.8,129900,1.23726758326035,1.23896247036071,1.15252322824252,1.15252322824252,766422.730886712,0.0,1.0
2001-12-19,7.22,7.25,7.08,7.25,398700,1.2237084864575,1.22879314775857,1.19998006705251,1.22879314775857,2352369.07470771,0.0,1.0
2001-12-20,6.95,7.23,6.92,7.15,255100,1.17794653474787,1.22540337355786,1.1728618734468,1.211844276755,1505115.00114857,0.0,1.0
2001-12-21,6.97,7.25,6.97,7.25,154800,1.18133630894858,1.22879314775857,1.18133630894858,1.22879314775857,913335.171218346,0.0,1.0
2001-12-24,6.97,7.1,6.97,7.0,6200,1.18133630894858,1.20336984125322,1.18133630894858,1.18642097024965,36580.6076327761,0.0,1.0
2001-12-26,7.06,7.15,7.0,7.07,199100,1.19659029285179,1.211844276755,1.18642097024965,1.19828517995215,1174709.51285254,0.0,1.0
2001-12-27,7.25,7.25,7.16,7.16,100200,1.22879314775857,1.22879314775857,1.21353916385536,1.21353916385536,591189.820129702,0.0,1.0
2001-12-28,7.27,7.38,7.26,7.35,65500,1.23218292195928,1.25082668006321,1.23048803485893,1.24574201876214,386456.419346264,0.0,1.0
2001-12-31,7.85,7.85,7.27,7.27,80100,1.33048637377997,1.33048637377997,1.23218292195928,1.23218292195928,472597.850223444,0.0,1.0
2002-01-02,7.5,7.56,7.43,7.5,155200,1.27116532526749,1.28133464786963,1.25930111556499,1.27116532526749,915695.210420455,0.0,1.0
2002-01-03,7.71,7.8,7.55,7.55,342300,1.30675795437497,1.32201193827818,1.27963976076927,1.27963976076927,2019603.54720956,0.0,1.0
2002-01-04,7.55,7.81,7.5,7.81,176400,1.27963976076927,1.32370682537854,1.27116532526749,1.32370682537854,1040777.28813253,0.0,1.0
2002-01-07,7.59,7.59,7.4,7.4,305900,1.2864193091707,1.2864193091707,1.25421645426392,1.25421645426392,1804839.97981712,0.0,1.0
2002-01-08,7.19,7.5,7.19,7.5,487600,1.21862382515643,1.27116532526749,1.21862382515643,1.27116532526749,2876887.78737767,0.0,1.0
2002-01-09,6.74,7.2,6.74,7.09,533400,1.14235390564038,1.22031871225679,1.14235390564038,1.20167495415286,3147112.2760198,0.0,1.0
2002-01-10,6.32,6.64,6.26,6.64,2094600,1.0711686474254,1.12540503463681,1.06099932482326,1.12540503463681,12358345.281873,0.0,1.0
2002-01-11,6.48,6.65,6.47,6.55,732400,1.09828684103111,1.12709992173717,1.09659195393075,1.1101510507336,4321231.77907179,0.0,1.0
2002-01-14,6.3,6.38,6.14,6.38,269200,1.06777887322469,1.08133797002754,1.04066067961898,1.08133797002754,1588306.38302311,0.0,1.0
2002-01-15,6.49,6.5,6.36,6.4,305500,1.09998172813146,1.10167661523182,1.07794819582683,1.08472774422825,1802479.94061502,0.0,1.0
2002-01-16,6.55,6.85,6.5,6.59,182500,1.1101510507336,1.1609976637443,1.10167661523182,1.11693059913503,1076767.88596478,0.0,1.0
2002-01-17,6.73,6.73,6.46,6.65,181100,1.14065901854002,1.14065901854002,1.09489706683039,1.12709992173717,1068507.74875738,0.0,1.0
2002-01-18,6.83,6.85,6.61,6.72,139800,1.15760788954359,1.1609976637443,1.12032037333574,1.13896413143967,824833.701139047,0.0,1.0
2002-01-22,6.55,6.78,6.55,6.73,55400,1.1101510507336,1.14913345404181,1.1101510507336,1.14065901854002,326865.429492871,0.0,1.0
2002-01-23,6.89,6.95,6.5,6.55,327100,1.16777721214573,1.17794653474787,1.10167661523182,1.1101510507336,1929922.0575292,0.0,1.0
2002-01-24,7.0,7.15,6.85,6.85,563500,1.18642097024965,1.211844276755,1.1609976637443,1.1609976637443,3324705.22597893,0.0,1.0
2002-01-25,6.99,7.09,6.91,7.0,239000,1.1847260831493,1.20167495415286,1.17116698634644,1.18642097024965,1410123.42326346,0.0,1.0
2002-01-28,6.5,6.77,6.5,6.75,809900,1.10167661523182,1.14743856694145,1.10167661523182,1.14404879274074,4778489.3744815,0.0,1.0
2002-01-29,6.41,6.5,6.1,6.5,447500,1.08642263132861,1.10167661523182,1.03388113121755,1.10167661523182,2640293.85736569,0.0,1.0
2002-01-30,6.54,6.55,6.3,6.38,424700,1.10845616363325,1.1101510507336,1.06777887322469,1.08133797002754,2505771.62284515,0.0,1.0
2002-01-31,7.18,7.22,7.0,7.22,2040500,1.21692893805607,1.2237084864575,1.18642097024965,1.2237084864575,12039149.979787,0.0,1.0
2002-02-01,7.03,7.12,6.95,7.08,1016900,1.19150563155072,1.20675961545393,1.17794653474787,1.19998006705251,5999809.66157581,0.0,1.0
2002-02-04,6.91,7.09,6.78,6.8,228000,1.17116698634644,1.20167495415286,1.14913345404181,1.15252322824252,1345222.34520532,0.0,1.0
2002-02-05,6.9,7.0,6.67,6.91,1034200,1.16947209924609,1.18642097024965,1.13048969593788,1.17116698634644,6101881.35706723,0.0,1.0
2002-02-06,7.05,7.05,6.94,7.05,1063100,1.19489540575144,1.19489540575144,1.17625164764751,1.19489540575144,6272394.18942001,0.0,1.0
2002-02-07,6.94,7.04,6.85,6.95,368800,1.17625164764751,1.19320051865108,1.1609976637443,1.17794653474787,2175956.14434965,0.0,1.0
2002-02-08,6.78,6.99,6.75,6.96,565000,1.14913345404181,1.1847260831493,1.14404879274074,1.17964142184823,3333555.37298684,0.0,1.0
2002-02-11,6.7,6.88,6.7,6.88,152000,1.13557435723895,1.16608232504537,1.13557435723895,1.16608232504537,896814.896803544,0.0,1.0
2002-02-12,6.6,6.75,6.6,6.75,162100,1.11862548623539,1.14404879274074,1.11862548623539,1.14404879274074,956405.886656932,0.0,1.0
2002-02-13,6.92,7.0,6.7,6.7,292600,1.1728618734468,1.18642097024965,1.13557435723895,1.13557435723895,1726368.67634682,0.0,1.0
2002-02-14,7.33,7.4,6.85,6.95,215700,1.24235224456142,1.25421645426392,1.1609976637443,1.17794653474787,1272651.13974029,0.0,1.0
2002-02-15,7.35,7.56,7.35,7.35,212800,1.24574201876214,1.28133464786963,1.24574201876214,1.24574201876214,1255540.85552495,0.0,1.0
2002-02-19,7.09,7.3,7.02,7.25,207000,1.20167495415286,1.23726758326035,1.18981074445037,1.22879314775857,1221320.2870943,0.0,1.0
2002-02-20,7.09,7.2,6.88,7.05,578400,1.20167495415286,1.22031871225679,1.16608232504537,1.19489540575144,3412616.68625769,0.0,1.0
2002-02-21,7.3,7.45,7.28,7.45,965300,1.23726758326035,1.2626908897657,1.23387780905964,1.2626908897657,5695364.60450303,0.0,1.0
2002-02-22,7.48,7.48,7.25,7.25,764300,1.26777555106677,1.26777555106677,1.22879314775857,1.22879314775857,4509444.90544045,0.0,1.0
2002-02-25,7.55,7.62,7.51,7.58,277500,1.27963976076927,1.29150397047177,1.27286021236784,1.28472442207034,1637277.19646699,0.0,1.0
2002-02-26,7.4,7.6,7.38,7.55,154100,1.25421645426392,1.28811419627105,1.25082668006321,1.27963976076927,909205.102614642,0.0,1.0
2002-02-27,7.78,7.85,7.5,7.5,571800,1.31862216407747,1.33048637377997,1.27116532526749,1.27116532526749,3373676.0394228,0.0,1.0
2002-02-28,7.85,7.9,7.75,7.78,283600,1.33048637377997,1.33896080928175,1.3135375027764,1.31862216407747,1673267.79429924,0.0,1.0
2002-03-01,8.12,8.14,7.85,7.85,184000,1.3762483254896,1.37963809969031,1.33048637377997,1.33048637377997,1085618.03297271,0.0,1.0
2002-03-04,8.06,8.12,7.8,8.12,570800,1.36607900288746,1.3762483254896,1.32201193827818,1.3762483254896,3367775.9414175,0.0,1.0
2002-03-05,7.92,8.1,7.9,8.06,252600,1.34235058348246,1.37285855128888,1.33896080928175,1.36607900288746,1490364.75613536,0.0,1.0
2002-03-06,7.85,7.98,7.8,7.82,216300,1.33048637377997,1.3525199060846,1.32201193827818,1.3254017124789,1276191.19854346,0.0,1.0
2002-03-07,7.93,8.15,7.82,7.95,538500,1.34404547058282,1.38133298679067,1.3254017124789,1.34743524478353,3177202.77584676,0.0,1.0
2002-03-08,8.0,8.05,7.85,7.9,467200,1.35590968028532,1.3643841157871,1.33048637377997,1.33896080928175,2756525.78806983,0.0,1.0
2002-03-11,7.97,8.12,7.91,8.0,408200,1.35082501898425,1.3762483254896,1.34065569638211,1.35590968028532,2408420.00575793,0.0,1.0
2002-03-12,8.12,8.13,7.9,7.9,155700,1.3762483254896,1.37794321258995,1.33896080928175,1.33896080928175,918645.259423099,0.0,1.0
2002-03-13,8.18,8.25,8.13,8.15,195300,1.38641764809174,1.39828185779423,1.37794321258995,1.38133298679067,1152289.14043244,0.0,1.0
2002-03-14,7.85,8.15,7.81,8.15,419700,1.33048637377997,1.38133298679067,1.32370682537854,1.38133298679067,2476271.13281872,0.0,1.0
2002-03-15,7.95,8.0,7.87,7.9,115000,1.34743524478353,1.35590968028532,1.33387614798068,1.33896080928175,678511.270607945,0.0,1.0
2002-03-18,8.0,8.05,7.74,8.05,1860100,1.35590968028532,1.3643841157871,1.31184261567604,1.3643841157871,10974772.2996333,0.0,1.0
2002-03-19,7.85,8.0,7.68,8.0,339100,1.33048637377997,1.35590968028532,1.3016732930739,1.35590968028532,2000723.23359263,0.0,1.0
2002-03-20,7.65,7.84,7.61,7.8,686400,1.29658863177284,1.32879148667961,1.28980908337141,1.32201193827818,4049827.27082861,0.0,1.0
2002-03-21,7.49,7.63,7.35,7.6,215100,1.26947043816713,1.29319885757212,1.24574201876214,1.28811419627105,1269111.08093712,0.0,1.0
2002-03-22,7.4,7.45,7.2,7.39,356600,1.25421645426392,1.2626908897657,1.22031871225679,1.25252156716356,2103974.94868515,0.0,1.0
2002-03-25,7.28,7.6,7.24,7.3,161600,1.23387780905964,1.28811419627105,1.22709826065821,1.23726758326035,953455.837654291,0.0,1.0
2002-03-26,7.31,7.5,7.22,7.28,447400,1.23896247036071,1.27116532526749,1.2237084864575,1.23387780905964,2639703.84756516,0.0,1.0
2002-03-27,7.44,7.58,7.35,7.35,640400,1.26099600266535,1.28472442207034,1.24574201876214,1.24574201876214,3778422.76258543,0.0,1.0
2002-03-28,7.8,7.8,7.48,7.54,117600,1.32201193827818,1.32201193827818,1.26777555106677,1.27794487366891,693851.52542169,0.0,1.0
2002-04-01,7.75,7.8,7.37,7.4,255100,1.3135375027764,1.32201193827818,1.24913179296285,1.25421645426392,1505115.00114858,0.0,1.0
2002-04-02,7.62,7.87,7.62,7.8,515800,1.29150397047177,1.33387614798068,1.29150397047177,1.32201193827818,3043270.55112674,0.0,1.0
2002-04-03,7.6,7.79,7.6,7.65,234000,1.28811419627105,1.32031705117783,1.28811419627105,1.29658863177284,1380622.93323703,0.0,1.0
2002-04-04,7.82,7.82,7.5,7.5,203600,1.3254017124789,1.3254017124789,1.27116532526749,1.27116532526749,1201259.95387632,0.0,1.0
2002-04-05,8.04,8.08,7.81,7.9,188500,1.36268922868674,1.36946877708817,1.32370682537854,1.33896080928175,1112168.4739965,0.0,1.0
2002-04-08,7.87,7.9,7.61,7.85,388500,1.33387614798068,1.33896080928175,1.28980908337141,1.33048637377997,2292188.07505379,0.0,1.0
2002-04-09,8.04,8.1,7.9,8.1,486100,1.36268922868674,1.37285855128888,1.33896080928175,1.37285855128888,2868037.64036976,0.0,1.0
2002-04-10,8.45,8.47,8.1,8.1,581800,1.43217959980137,1.43556937400208,1.37285855128888,1.37285855128888,3432677.01947565,0.0,1.0
2002-04-11,8.1,8.46,8.1,8.46,255800,1.37285855128888,1.43387448690172,1.37285855128888,1.43387448690172,1509245.06975228,0.0,1.0
2002-04-12,8.25,8.35,8.13,8.15,189400,1.39828185779423,1.4152307287978,1.37794321258995,1.38133298679067,1117478.56220126,0.0,1.0
2002-04-15,8.04,8.2,7.87,8.2,526100,1.36268922868674,1.38980742229245,1.33387614798068,1.38980742229245,3104041.56058121,0.0,1.0
2002-04-16,7.9,8.18,7.9,8.17,230800,1.33896080928175,1.38641764809174,1.33896080928175,1.38472276099138,1361742.61962012,0.0,1.0
2002-04-17,7.89,8.0,7.87,7.91,350400,1.33726592218139,1.35590968028532,1.33387614798068,1.34065569638211,2067394.34105238,0.0,1.0
2002-04-18,7.69,7.79,7.58,7.79,193300,1.30336818017426,1.32031705117783,1.28472442207034,1.32031705117783,1140488.94442187,0.0,1.0
2002-04-19,7.63,7.7,7.58,7.7,215200,1.29319885757212,1.30506306727462,1.28472442207034,1.30506306727462,1269701.09073765,0.0,1.0
2002-04-22,7.7,7.7,7.29,7.63,247300,1.30506306727462,1.30506306727462,1.23557269616,1.29319885757212,1459094.23670734,0.0,1.0
2002-04-23,7.43,7.7,7.35,7.7,208000,1.25930111556499,1.30506306727462,1.24574201876214,1.30506306727462,1227220.38509958,0.0,1.0
2002-04-24,7.65,7.65,7.4,7.4,155500,1.29658863177284,1.29658863177284,1.25421645426392,1.25421645426392,917465.239822041,0.0,1.0
2002-04-25,7.45,7.55,7.35,7.55,85800,1.2626908897657,1.27963976076927,1.24574201876214,1.27963976076927,506228.408853579,0.0,1.0
2002-04-26,7.06,7.41,7.06,7.4,128400,1.21579336369883,1.27606640580855,1.21579336369883,1.27434431889113,745606.96502087,0.1133,1.0
2002-04-29,7.09,7.16,7.04,7.16,211900,1.22095962445109,1.23301423287304,1.21234918986399,1.23301423287304,1230483.76859753,0.0,1.0
2002-04-30,7.13,7.15,7.05,7.15,256700,1.22784797212078,1.23129214595562,1.21407127678141,1.23129214595562,1490633.23925901,0.0,1.0
2002-05-01,7.01,7.15,6.9,7.15,83000,1.20718292911173,1.23129214595562,1.18823997302011,1.23129214595562,481973.349663023,0.0,1.0
2002-05-02,6.47,7.02,6.47,7.01,354700,1.11419023557103,1.20890501602915,1.11419023557103,1.20718292911173,2059710.20633101,0.0,1.0
2002-05-03,6.25,6.5,6.16,6.5,903400,1.07630432338778,1.11935649632329,1.06080554113099,1.11935649632329,5245960.53115149,0.0,1.0
2002-05-06,6.05,6.16,6.0,6.15,127800,1.04186258503937,1.06080554113099,1.03325215045227,1.05908345421357,742122.820324508,0.0,1.0
2002-05-07,5.98,6.13,5.98,6.12,518500,1.02980797661743,1.05563928037873,1.02980797661743,1.05391719346131,3010881.70843706,0.0,1.0
2002-05-08,6.1,6.22,5.98,5.99,650000,1.05047301962647,1.07113806263552,1.02980797661743,1.03153006353485,3774490.08772247,0.0,1.0
2002-05-09,5.93,6.1,5.91,6.1,416700,1.02119754203032,1.05047301962647,1.01775336819548,1.05047301962647,2419738.49162147,0.0,1.0
2002-05-10,5.78,5.93,5.72,5.93,691400,0.995366238269017,1.02119754203032,0.985033716764494,1.02119754203032,4014896.07177125,0.0,1.0
2002-05-13,5.57,5.8,5.55,5.79,948800,0.959202413003187,0.998810412103857,0.955758239168346,0.997088325186437,5509594.14650935,0.0,1.0
2002-05-14,5.75,5.75,5.55,5.55,1179800,0.990199977516755,0.990199977516755,0.955758239168346,0.955758239168346,6850989.85460764,0.0,1.0
2002-05-15,5.75,5.86,5.7,5.75,1140400,0.990199977516755,1.00914293360838,0.981589542929653,0.990199977516755,6622197.68621338,0.0,1.0
2002-05-16,6.1,6.14,5.99,5.99,868600,1.05047301962647,1.05736136729615,1.03153006353485,1.03153006353485,5043880.13876267,0.0,1.0
2002-05-17,5.9,6.15,5.7,6.05,497700,1.01603128127806,1.05908345421357,0.981589542929653,1.04186258503937,2890098.02562996,0.0,1.0
2002-05-20,5.85,5.93,5.83,5.92,188400,1.00742084669096,1.02119754203032,1.00397667285612,1.0194754551129,1094021.43465679,0.0,1.0
2002-05-21,5.94,6.0,5.91,6.0,228100,1.02291962894774,1.03325215045227,1.01775336819548,1.03325215045227,1324555.67539923,0.0,1.0
2002-05-22,5.92,6.01,5.84,6.0,438400,1.0194754551129,1.03497423736969,1.00569875977354,1.03325215045227,2545748.39147313,0.0,1.0
2002-05-23,5.91,5.92,5.72,5.82,194200,1.01775336819548,1.0194754551129,0.985033716764494,1.0022545859387,1127701.50005493,0.0,1.0
2002-05-24,5.95,6.07,5.93,5.95,131100,1.02464171586516,1.04530675887421,1.02119754203032,1.02464171586516,761285.616154488,0.0,1.0
2002-05-28,6.0,6.05,5.99,6.05,438800,1.03325215045227,1.04186258503937,1.03153006353485,1.04186258503937,2548071.15460402,0.0,1.0
2002-05-29,6.0,6.14,5.97,6.05,676100,1.03325215045227,1.05736136729615,1.02808588970001,1.04186258503937,3926050.38201408,0.0,1.0
2002-05-30,6.01,6.03,5.98,5.99,9900,1.03497423736969,1.03841841120453,1.02980797661743,1.03153006353485,57488.3874899266,0.0,1.0
2002-05-31,5.65,6.01,5.64,6.01,114300,0.972979108342551,1.03497423736969,0.97125702142513,1.03497423736969,663729.564656427,0.0,1.0
2002-06-03,5.54,5.72,5.5,5.67,328800,0.954036152250926,0.985033716764494,0.947147804581244,0.976423282177392,1909311.29360484,0.0,1.0
2002-06-04,5.52,5.58,5.4,5.58,136900,0.950591978416085,0.960924499920608,0.92992693540704,0.960924499920608,794965.681552624,0.0,1.0
2002-06-05,5.3,5.5,5.2,5.5,300600,0.912706066232835,0.947147804581244,0.895485197058631,0.947147804581244,1745556.49287596,0.0,1.0
2002-06-06,5.15,5.3,5.11,5.24,162800,0.886874762471529,0.912706066232835,0.879986414801847,0.902373544728313,945364.594278795,0.0,1.0
2002-06-07,5.06,5.19,4.85,5.05,211300,0.871375980214745,0.89376311014121,0.835212154948915,0.869653893297324,1226999.62390116,0.0,1.0
2002-06-10,5.3,5.36,5.1,5.16,874900,0.912706066232835,0.923038587737358,0.878264327884426,0.888596849388949,5080463.65807444,0.0,1.0
2002-06-11,5.0,5.4,4.95,5.4,696800,0.861043458710222,0.92992693540704,0.85243302412312,0.92992693540704,4046253.37403848,0.0,1.0
2002-06-12,4.88,5.1,4.8,5.0,524600,0.840378415701177,0.878264327884426,0.826601720361813,0.861043458710222,3046303.84618339,0.0,1.0
2002-06-13,4.89,5.05,4.89,5.05,761400,0.842100502618597,0.869653893297324,0.842100502618597,0.869653893297324,4421379.61967982,0.0,1.0
2002-06-14,4.88,4.88,4.65,4.85,224000,0.840378415701177,0.840378415701177,0.800770416600507,0.835212154948915,1300747.35330743,0.0,1.0
2002-06-17,5.06,5.1,4.93,4.98,218800,0.871375980214745,0.878264327884426,0.848988850288279,0.857599284875381,1270551.43260565,0.0,1.0
2002-06-18,4.94,5.19,4.9,5.11,119100,0.850710937205699,0.89376311014121,0.843822589536018,0.879986414801847,691602.722227301,0.0,1.0
2002-06-19,4.65,4.95,4.64,4.9,840700,0.800770416600507,0.85243302412312,0.799048329683086,0.843822589536018,4881867.41038196,0.0,1.0
2002-06-20,4.25,4.75,4.24,4.75,259100,0.731886939903689,0.817991285774711,0.730164852986268,0.817991285774711,1504569.81804445,0.0,1.0
2002-06-21,4.03,4.25,4.0,4.25,339100,0.694001027720439,0.731886939903689,0.688834766968178,0.731886939903689,1969122.44422567,0.0,1.0
2002-06-24,4.2,4.22,3.92,4.05,359400,0.723276505316586,0.726720679151427,0.675058071628814,0.69744520155528,2087002.67311916,0.0,1.0
2002-06-25,4.0,4.4,3.9,4.2,373800,0.688834766968178,0.757718243664995,0.671613897793973,0.723276505316586,2170622.14583178,0.0,1.0
2002-06-26,3.75,4.08,3.65,4.08,657700,0.645782594032666,0.702611462307541,0.628561724858462,0.702611462307541,3819203.27799241,0.0,1.0
2002-06-27,3.88,3.93,3.75,3.85,589900,0.668169723959132,0.676780158546235,0.645782594032666,0.663003463206871,3425494.92730382,0.0,1.0
2002-06-28,4.05,4.09,3.9,3.9,759400,0.69744520155528,0.704333549224962,0.671613897793973,0.671613897793973,4409765.80402529,0.0,1.0
2002-07-01,3.9,4.1,3.85,4.1,236100,0.671613897793973,0.706055636142382,0.663003463206871,0.706055636142382,1371010.93801734,0.0,1.0
2002-07-02,3.77,3.85,3.66,3.85,539200,0.649226767867507,0.663003463206871,0.630283811775883,0.663003463206871,3131084.70046147,0.0,1.0
2002-07-03,3.8,3.86,3.7,3.72,191300,0.654393028619769,0.664725550124291,0.637172159445564,0.640616333280405,1110861.46735586,0.0,1.0
2002-07-05,3.85,3.97,3.75,3.9,39300,0.663003463206871,0.683668506215916,0.645782594032666,0.671613897793973,228211.477611527,0.0,1.0
2002-07-08,3.99,4.0,3.91,3.91,220900,0.687112680050757,0.688834766968178,0.673335984711394,0.673335984711394,1282745.93904291,0.0,1.0
2002-07-09,3.95,4.04,3.95,4.02,107600,0.680224332381075,0.695723114637859,0.680224332381075,0.692278940803018,624823.28221375,0.0,1.0
2002-07-10,4.0,4.03,3.95,4.01,269100,0.688834766968178,0.694001027720439,0.680224332381075,0.690556853885598,1562638.8963171,0.0,1.0
2002-07-11,4.1,4.28,3.95,4.0,483200,0.706055636142382,0.73705320065595,0.680224332381075,0.688834766968178,2805897.86213461,0.0,1.0
2002-07-12,4.19,4.27,4.13,4.14,279600,0.721554418399166,0.73533111373853,0.711221896894643,0.712943983812064,1623611.42850339,0.0,1.0
2002-07-15,4.12,4.19,3.98,4.19,152900,0.709499809977223,0.721554418399166,0.685390593133337,0.721554418399166,887876.206788869,0.0,1.0
2002-07-16,4.0,4.13,3.9,4.13,255500,0.688834766968178,0.711221896894643,0.671613897793973,0.711221896894643,1483664.94986629,0.0,1.0
2002-07-17,4.01,4.18,4.0,4.07,183000,0.690556853885598,0.719832331481746,0.688834766968178,0.700889375390121,1062664.13238956,0.0,1.0
2002-07-18,4.12,4.18,4.05,4.06,124700,0.709499809977223,0.719832331481746,0.69744520155528,0.6991672884727,724121.406059987,0.0,1.0
2002-07-19,4.05,4.14,4.05,4.05,31200,0.69744520155528,0.712943983812064,0.69744520155528,0.69744520155528,181175.524210678,0.0,1.0
2002-07-22,3.6,3.95,3.59,3.95,95400,0.61995129027136,0.680224332381075,0.618229203353939,0.680224332381075,553979.006721112,0.0,1.0
2002-07-23,3.54,3.65,3.42,3.62,300100,0.609618768766837,0.628561724858462,0.588953725757792,0.623395464106201,1742653.03896233,0.0,1.0
2002-07-24,3.56,3.63,3.4,3.4,424100,0.613062942601678,0.625117551023621,0.585509551922951,0.585509551922951,2462709.60954323,0.0,1.0
2002-07-25,3.46,3.53,3.41,3.46,142000,0.595842073427474,0.607896681849417,0.587231638840371,0.595842073427474,824580.911471676,0.0,1.0
2002-07-26,3.28,3.4,3.28,3.36,57400,0.564844508913906,0.585509551922951,0.564844508913906,0.578621204253269,333316.50928503,0.0,1.0
2002-07-29,3.0,3.34,3.0,3.3,55300,0.516626075226133,0.575177030418428,0.516626075226133,0.568288682748746,321122.002847773,0.0,1.0
2002-07-30,2.94,3.1,2.7,3.1,523300,0.506293553721611,0.533846944400338,0.46496346770352,0.533846944400338,3038754.86600794,0.0,1.0
2002-07-31,3.0,3.13,2.8,3.04,390300,0.516626075226133,0.539013205152599,0.482184336877724,0.523514422895815,2266436.12498166,0.0,1.0
2002-08-01,3.2,3.23,2.9,3.1,630900,0.551067813574542,0.556234074326803,0.499405206051929,0.533846944400338,3663578.1482217,0.0,1.0
2002-08-02,3.59,3.6,3.28,3.3,244800,0.618229203353939,0.61995129027136,0.564844508913906,0.568288682748746,1421531.03611455,0.0,1.0
2002-08-05,3.38,3.58,3.3,3.55,38200,0.58206537808811,0.616507116436519,0.568288682748746,0.611340855684258,221823.879001536,0.0,1.0
2002-08-06,3.38,3.45,3.33,3.34,188900,0.58206537808811,0.594119986510053,0.573454943501008,0.575177030418428,1096924.88857042,0.0,1.0
2002-08-07,3.67,3.8,3.5,3.5,551900,0.632005898693303,0.654393028619769,0.602730421097155,0.602730421097155,3204832.42986774,0.0,1.0
2002-08-08,3.9,4.16,3.88,4.05,1339600,0.671613897793973,0.716388157646905,0.668169723959132,0.69744520155528,7778933.72540464,0.0,1.0
2002-08-09,3.5,3.7,3.45,3.7,637400,0.602730421097155,0.637172159445564,0.594119986510053,0.637172159445564,3701323.04909892,0.0,1.0
2002-08-12,3.15,3.5,3.07,3.5,988300,0.54245737898744,0.602730421097155,0.528680683648076,0.602730421097155,5738967.00568633,0.0,1.0
2002-08-13,2.9,3.19,2.83,3.01,3437600,0.499405206051929,0.549345726657122,0.487350597629986,0.518348162143554,19961826.3470073,0.0,1.0
2002-08-14,2.93,2.95,2.8,2.94,315800,0.50457146680419,0.508015640639031,0.482184336877724,0.506293553721611,1833821.49185039,0.0,1.0
2002-08-15,2.8,3.04,2.8,2.9,397500,0.482184336877724,0.523514422895815,0.482184336877724,0.499405206051929,2308245.86133797,0.0,1.0
2002-08-16,2.92,2.92,2.8,2.9,563900,0.50284937988677,0.50284937988677,0.482184336877724,0.499405206051929,3274515.32379492,0.0,1.0
2002-08-19,2.99,3.06,2.91,2.91,535500,0.514903988308713,0.526958596730656,0.501127292969349,0.501127292969349,3109599.14150058,0.0,1.0
2002-08-20,2.82,3.03,2.8,2.99,416900,0.485628510712565,0.521792335978394,0.482184336877724,0.514903988308713,2420899.87318692,0.0,1.0
2002-08-21,2.91,2.94,2.8,2.87,999900,0.501127292969349,0.506293553721611,0.482184336877724,0.494238945299667,5806327.13648261,0.0,1.0
2002-08-22,3.0,3.03,2.91,2.97,367100,0.516626075226133,0.521792335978394,0.501127292969349,0.511459814473872,2131715.8633891,0.0,1.0
2002-08-23,3.05,3.24,2.93,2.93,129600,0.525236509813235,0.557956161244224,0.50457146680419,0.50457146680419,752575.254413587,0.0,1.0
2002-08-26,3.17,3.3,3.1,3.1,205400,0.545901552822281,0.568288682748746,0.533846944400338,0.533846944400338,1192738.8677203,0.0,1.0
2002-08-27,3.21,3.3,3.1,3.27,291300,0.552789900491963,0.568288682748746,0.533846944400338,0.563122421996485,1691552.25008239,0.0,1.0
2002-08-28,3.2,3.23,3.12,3.21,51700,0.551067813574542,0.556234074326803,0.537291118235178,0.552789900491963,300217.134669618,0.0,1.0
2002-08-29,3.28,3.34,3.05,3.16,193300,0.564844508913906,0.575177030418428,0.525236509813235,0.54417946590486,1122475.28301039,0.0,1.0
2002-08-30,3.45,3.45,3.35,3.35,535800,0.594119986510053,0.594119986510053,0.576899117335849,0.576899117335849,3111341.21384876,0.0,1.0
2002-09-03,3.26,3.42,3.23,3.42,99700,0.561400335079065,0.588953725757792,0.556234074326803,0.588953725757792,578948.710378353,0.0,1.0
2002-09-04,3.14,3.18,3.02,3.02,78500,0.540735292070019,0.547623639739701,0.520070249060974,0.520070249060974,455842.264440329,0.0,1.0
2002-09-05,3.04,3.14,2.97,3.14,27300,0.523514422895815,0.540735292070019,0.511459814473872,0.540735292070019,158528.583684343,0.0,1.0
2002-09-06,3.0,3.06,2.95,3.06,44300,0.516626075226133,0.526958596730656,0.508015640639031,0.526958596730656,257246.016747854,0.0,1.0
2002-09-09,3.11,3.16,3.08,3.1,26500,0.535569031317758,0.54417946590486,0.530402770565497,0.533846944400338,153883.057422531,0.0,1.0
2002-09-10,3.06,3.11,3.02,3.05,36000,0.526958596730656,0.535569031317758,0.520070249060974,0.525236509813235,209048.681781552,0.0,1.0
2002-09-11,3.13,3.14,3.07,3.07,45900,0.539013205152599,0.540735292070019,0.528680683648076,0.528680683648076,266537.069271479,0.0,1.0
2002-09-12,3.04,3.1,3.0,3.09,190800,0.523514422895815,0.533846944400338,0.516626075226133,0.532124857482917,1107958.01344222,0.0,1.0
2002-09-13,3.01,3.1,3.0,3.03,35700,0.518348162143554,0.533846944400338,0.516626075226133,0.521792335978394,207306.609433372,0.0,1.0
2002-09-16,2.91,3.05,2.89,3.05,44600,0.501127292969349,0.525236509813235,0.497683119134508,0.525236509813235,258988.089096034,0.0,1.0
2002-09-17,2.79,2.94,2.77,2.94,72900,0.480462249960304,0.506293553721611,0.477018076125463,0.506293553721611,423323.580607642,0.0,1.0
2002-09-18,2.67,2.81,2.66,2.79,56500,0.459797206951259,0.483906423795145,0.458075120033838,0.480462249960304,328090.292240491,0.0,1.0
2002-09-19,2.46,2.75,2.45,2.75,159100,0.423633381685429,0.473573902290622,0.421911294768009,0.473573902290622,923879.035317914,0.0,1.0
2002-09-20,2.55,2.56,2.47,2.5,125600,0.439132163942213,0.440854250859634,0.42535546860285,0.430521729355111,729347.623104526,0.0,1.0
2002-09-23,2.37,2.48,2.3,2.48,188500,0.408134599428645,0.42707755552027,0.396079991006702,0.42707755552027,1094602.12543952,0.0,1.0
2002-09-24,2.29,2.36,2.24,2.35,317800,0.394357904089282,0.406412512511225,0.385747469502179,0.404690425593804,1845435.30750492,0.0,1.0
2002-09-25,2.26,2.3,2.24,2.3,112400,0.38919164333702,0.396079991006702,0.385747469502179,0.396079991006702,652696.439784624,0.0,1.0
2002-09-26,2.17,2.3,2.16,2.3,83800,0.373692861080236,0.396079991006702,0.371970774162816,0.396079991006702,486618.875924835,0.0,1.0
2002-09-27,1.93,2.09,1.9,2.07,753800,0.332362775062146,0.359916165740873,0.327196514309884,0.356471991906032,4377247.1201926,0.0,1.0
2002-09-30,1.92,2.0,1.77,1.9,709200,0.330640688144725,0.344417383484089,0.304809384383419,0.327196514309884,4118259.03109657,0.0,1.0
2002-10-01,2.1,2.1,1.94,1.95,177300,0.361638252658293,0.361638252658293,0.334084861979566,0.335806948896987,1029564.75777414,0.0,1.0
2002-10-02,2.02,2.37,2.0,2.1,636500,0.34786155731893,0.408134599428645,0.344417383484089,0.361638252658293,3696096.83205438,0.0,1.0
2002-10-03,2.19,2.3,2.1,2.1,218100,0.377137034915077,0.396079991006702,0.361638252658293,0.361638252658293,1266486.59712657,0.0,1.0
2002-10-04,2.22,2.37,2.2,2.25,251400,0.382303295667339,0.408134599428645,0.378859121832498,0.3874695564196,1459856.6277745,0.0,1.0
2002-10-07,2.15,2.27,2.15,2.25,83600,0.370248687245395,0.390913730254441,0.370248687245395,0.3874695564196,485457.494359382,0.0,1.0
2002-10-08,2.15,2.25,2.13,2.2,462700,0.370248687245395,0.3874695564196,0.366804513410555,0.378859121832498,2686856.25167567,0.0,1.0
2002-10-09,2.06,2.14,2.06,2.14,18600,0.354749904988611,0.368526600327975,0.354749904988611,0.368526600327975,108008.485587135,0.0,1.0
2002-10-10,2.0,2.1,1.95,2.05,745500,0.344417383484089,0.361638252658293,0.335806948896987,0.353027818071191,4329049.7852263,0.0,1.0
2002-10-11,2.0,2.1,1.99,2.1,155400,0.344417383484089,0.361638252658293,0.342695296566668,0.361638252658293,902393.476357032,0.0,1.0
2002-10-14,1.84,2.0,1.8,1.93,252000,0.316863992805362,0.344417383484089,0.30997564513568,0.332362775062146,1463340.77247086,0.0,1.0
2002-10-15,1.93,2.0,1.9,1.9,169900,0.332362775062146,0.344417383484089,0.327196514309884,0.327196514309884,986593.639852379,0.0,1.0
2002-10-16,1.87,1.94,1.87,1.94,389600,0.322030253557623,0.334084861979566,0.322030253557623,0.334084861979566,2262371.28950257,0.0,1.0
2002-10-17,1.88,1.91,1.83,1.9,1097000,0.323752340475043,0.328918601227305,0.315141905887941,0.327196514309884,6370177.88651008,0.0,1.0
2002-10-18,1.91,1.92,1.88,1.88,613600,0.328918601227305,0.330640688144725,0.323752340475043,0.323752340475043,3563118.64281,0.0,1.0
2002-10-21,1.88,1.93,1.88,1.91,236400,0.323752340475043,0.332362775062146,0.323752340475043,0.328918601227305,1372753.01036553,0.0,1.0
2002-10-22,1.93,2.01,1.89,1.89,489000,0.332362775062146,0.346139470401509,0.325474427392464,0.325474427392464,2839577.92753274,0.0,1.0
2002-10-23,2.18,2.18,1.98,1.98,569400,0.375414947997657,0.375414947997657,0.340973209649248,0.340973209649248,3306453.31684488,0.0,1.0
2002-10-24,2.2,2.27,2.15,2.22,226800,0.378859121832498,0.390913730254441,0.370248687245395,0.382303295667339,1317006.69522378,0.0,1.0
2002-10-25,2.34,2.34,2.22,2.22,266600,0.402968338676384,0.402968338676384,0.382303295667339,0.382303295667339,1548121.62674894,0.0,1.0
2002-10-28,2.2,2.46,2.2,2.38,810400,0.378859121832498,0.423633381685429,0.378859121832498,0.409856686346066,4705918.10321582,0.0,1.0
2002-10-29,2.1,2.17,2.1,2.15,62600,0.361638252658293,0.373692861080236,0.361638252658293,0.370248687245395,363512.42998681,0.0,1.0
2002-10-30,2.3,2.3,2.17,2.17,236800,0.396079991006702,0.396079991006702,0.373692861080236,0.373692861080236,1375075.77349643,0.0,1.0
2002-10-31,2.3,2.39,2.3,2.35,233000,0.396079991006702,0.411578773263486,0.396079991006702,0.404690425593804,1353009.52375282,0.0,1.0
2002-11-01,2.29,2.39,2.25,2.27,41900,0.394357904089282,0.411578773263486,0.3874695564196,0.390913730254441,243309.437962417,0.0,1.0
2002-11-04,2.38,2.42,2.3,2.39,208200,0.409856686346066,0.416745034015747,0.396079991006702,0.411578773263486,1208998.20963664,0.0,1.0
2002-11-05,2.25,2.28,2.22,2.28,293600,0.3874695564196,0.392635817171861,0.382303295667339,0.392635817171861,1704908.1380851,0.0,1.0
2002-11-06,2.15,2.2,2.12,2.2,35700,0.370248687245395,0.378859121832498,0.365082426493134,0.378859121832498,207306.609433373,0.0,1.0
2002-11-07,2.1,2.2,2.1,2.2,148100,0.361638252658293,0.378859121832498,0.361638252658293,0.378859121832498,860003.049217996,0.0,1.0
2002-11-08,2.06,2.18,2.06,2.1,455000,0.354749904988611,0.375414947997657,0.354749904988611,0.361638252658293,2642143.06140573,0.0,1.0
2002-11-11,2.12,2.19,2.1,2.16,284200,0.365082426493134,0.377137034915077,0.361638252658293,0.371970774162816,1650323.20450881,0.0,1.0
2002-11-12,2.07,2.12,2.05,2.12,47900,0.356471991906032,0.365082426493134,0.353027818071191,0.365082426493134,278150.884926009,0.0,1.0
2002-11-13,2.05,2.07,2.01,2.07,46100,0.353027818071191,0.356471991906032,0.346139470401509,0.356471991906032,267698.450836932,0.0,1.0
2002-11-14,2.1,2.1,2.06,2.08,112000,0.361638252658293,0.361638252658293,0.354749904988611,0.358194078823452,650373.676653717,0.0,1.0
2002-11-15,2.1,2.11,2.07,2.1,20500,0.361638252658293,0.363360339575714,0.356471991906032,0.361638252658293,119041.610458939,0.0,1.0
2002-11-18,2.15,2.2,2.15,2.2,16900,0.370248687245395,0.378859121832498,0.370248687245395,0.378859121832498,98136.7422807842,0.0,1.0
2002-11-19,2.14,2.2,2.12,2.16,167800,0.368526600327975,0.378859121832498,0.365082426493134,0.371970774162816,974399.133415122,0.0,1.0
2002-11-20,2.19,2.24,2.16,2.24,314200,0.377137034915077,0.385747469502179,0.371970774162816,0.385747469502179,1824530.43932677,0.0,1.0
2002-11-21,2.16,2.27,2.16,2.25,602000,0.371970774162816,0.390913730254441,0.371970774162816,0.3874695564196,3495758.51201373,0.0,1.0
2002-11-22,2.12,2.17,2.03,2.14,408200,0.365082426493134,0.373692861080236,0.34958364423635,0.368526600327975,2370379.77508971,0.0,1.0
2002-11-25,2.05,2.12,2.05,2.1,961800,0.353027818071191,0.365082426493134,0.353027818071191,0.361638252658293,5585083.94826379,0.0,1.0
2002-11-26,1.96,2.1,1.95,2.1,942000,0.337529035814407,0.361638252658293,0.335806948896987,0.361638252658293,5470107.17328394,0.0,1.0
2002-11-27,2.08,2.11,1.98,2.0,73700,0.358194078823452,0.363360339575714,0.340973209649248,0.344417383484089,427969.106869455,0.0,1.0
2002-11-29,2.13,2.16,2.13,2.14,110100,0.366804513410555,0.371970774162816,0.366804513410555,0.368526600327975,639340.551781912,0.0,1.0
2002-12-02,2.06,2.23,2.03,2.23,705000,0.354749904988611,0.384025382584759,0.34958364423635,0.384025382584759,4093870.01822206,0.0,1.0
2002-12-03,1.97,2.05,1.96,2.05,348300,0.339251122731827,0.353027818071191,0.337529035814407,0.353027818071191,2022545.99623652,0.0,1.0
2002-12-04,1.95,1.99,1.93,1.95,556600,0.335806948896987,0.342695296566668,0.332362775062146,0.335806948896987,3232124.89665588,0.0,1.0
2002-12-05,1.91,1.98,1.89,1.98,192500,0.328918601227305,0.340973209649248,0.325474427392464,0.340973209649248,1117829.75674858,0.0,1.0
2002-12-06,1.96,2.0,1.94,2.0,68900,0.337529035814407,0.344417383484089,0.334084861979566,0.344417383484089,400095.949298581,0.0,1.0
2002-12-09,1.9,1.94,1.9,1.92,59500,0.327196514309884,0.334084861979566,0.327196514309884,0.330640688144725,345511.015722287,0.0,1.0
2002-12-10,1.97,1.97,1.87,1.9,244000,0.339251122731827,0.339251122731827,0.322030253557623,0.327196514309884,1416885.50985274,0.0,1.0
2002-12-11,2.02,2.03,1.92,1.99,174200,0.34786155731893,0.34958364423635,0.330640688144725,0.342695296566668,1011563.34350962,0.0,1.0
2002-12-12,2.01,2.06,1.99,2.05,517500,0.346139470401509,0.354749904988611,0.342695296566668,0.353027818071191,3005074.80060981,0.0,1.0
2002-12-13,2.14,2.24,2.02,2.08,417000,0.368526600327975,0.385747469502179,0.34786155731893,0.358194078823452,2421480.56396964,0.0,1.0
2002-12-16,2.2,2.25,2.15,2.18,81600,0.378859121832498,0.3874695564196,0.370248687245395,0.375414947997657,473843.678704851,0.0,1.0
2002-12-17,2.26,2.27,2.2,2.23,67200,0.38919164333702,0.390913730254441,0.378859121832498,0.384025382584759,390224.20599223,0.0,1.0
2002-12-18,2.43,2.49,2.21,2.25,409200,0.418467120933168,0.428799642437691,0.380581208749918,0.3874695564196,2376186.68291697,0.0,1.0
2002-12-19,2.65,2.68,2.46,2.46,886400,0.456353033116418,0.461519293868679,0.423633381685429,0.423633381685429,5147243.09808798,0.0,1.0
2002-12-20,3.11,3.11,2.85,2.85,1284800,0.535569031317758,0.535569031317758,0.490794771464827,0.490794771464827,7460715.1764705,0.0,1.0
2002-12-23,2.88,3.0,2.75,2.86,143600,0.495961032217088,0.516626075226133,0.473573902290622,0.492516858382247,833871.963995301,0.0,1.0
2002-12-24,2.95,2.95,2.78,2.78,27100,0.508015640639031,0.508015640639031,0.478740163042883,0.478740163042883,157367.20211889,0.0,1.0
2002-12-26,2.79,2.85,2.75,2.85,36300,0.480462249960304,0.490794771464827,0.473573902290622,0.490794771464827,210790.754129731,0.0,1.0
2002-12-27,2.7,2.75,2.68,2.75,36800,0.46496346770352,0.473573902290622,0.461519293868679,0.473573902290622,213694.208043364,0.0,1.0
2002-12-30,2.78,2.8,2.75,2.77,37100,0.478740163042883,0.482184336877724,0.473573902290622,0.477018076125463,215436.280391544,0.0,1.0
2002-12-31,2.81,2.81,2.7,2.7,60700,0.483906423795145,0.483906423795145,0.46496346770352,0.46496346770352,352479.305115005,0.0,1.0
2003-01-02,2.9,2.9,2.81,2.86,395400,0.499405206051929,0.499405206051929,0.483906423795145,0.492516858382247,2296051.35490071,0.0,1.0
2003-01-03,2.79,2.95,2.78,2.95,121100,0.480462249960304,0.508015640639031,0.478740163042883,0.508015640639031,703216.537881831,0.0,1.0
2003-01-06,3.04,3.05,2.85,2.95,434800,0.523514422895815,0.525236509813235,0.490794771464827,0.508015640639031,2524843.52329497,0.0,1.0
2003-01-07,2.92,3.0,2.85,2.99,135600,0.50284937988677,0.516626075226133,0.490794771464827,0.514903988308713,787416.701377178,0.0,1.0
2003-01-08,2.91,2.97,2.87,2.88,433100,0.501127292969349,0.511459814473872,0.494238945299667,0.495961032217088,2514971.77998862,0.0,1.0
2003-01-09,3.05,3.05,2.92,2.92,234400,0.525236509813235,0.525236509813235,0.50284937988677,0.50284937988677,1361139.19471099,0.0,1.0
2003-01-10,3.15,3.18,3.1,3.1,324400,0.54245737898744,0.547623639739701,0.533846944400338,0.533846944400338,1883760.89916487,0.0,1.0
2003-01-13,3.05,3.13,3.04,3.13,181400,0.525236509813235,0.539013205152599,0.523514422895815,0.539013205152599,1053373.07986593,0.0,1.0
2003-01-14,3.05,3.1,3.0,3.05,151000,0.525236509813235,0.533846944400338,0.516626075226133,0.525236509813235,876843.081917065,0.0,1.0
2003-01-15,2.94,3.04,2.91,3.04,262600,0.506293553721611,0.523514422895815,0.501127292969349,0.523514422895815,1524893.99543987,0.0,1.0
2003-01-16,2.9,3.0,2.89,2.9,407300,0.499405206051929,0.516626075226133,0.497683119134508,0.499405206051929,2365153.55804517,0.0,1.0
2003-01-17,2.74,2.81,2.7,2.81,160300,0.471851815373202,0.483906423795145,0.46496346770352,0.483906423795145,930847.324710632,0.0,1.0
2003-01-21,2.53,2.7,2.48,2.65,708300,0.435687990107372,0.46496346770352,0.42707755552027,0.456353033116418,4113032.81405204,0.0,1.0
2003-01-22,2.47,2.56,2.43,2.48,440800,0.42535546860285,0.440854250859634,0.418467120933168,0.42707755552027,2559684.97025856,0.0,1.0
2003-01-23,2.59,2.65,2.59,2.6,163500,0.446020511611895,0.456353033116418,0.446020511611895,0.447742598529315,949429.429757881,0.0,1.0
2003-01-24,2.43,2.6,2.36,2.6,63800,0.418467120933168,0.447742598529315,0.406412512511225,0.447742598529315,370480.719379528,0.0,1.0
2003-01-27,2.31,2.5,2.3,2.35,50300,0.397802077924123,0.430521729355111,0.396079991006702,0.404690425593804,292087.463711446,0.0,1.0
2003-01-28,2.32,2.38,2.2,2.38,178600,0.399524164841543,0.409856686346066,0.378859121832498,0.409856686346066,1037113.73794959,0.0,1.0
2003-01-29,2.44,2.47,2.26,2.31,959900,0.420189207850588,0.42535546860285,0.38919164333702,0.397802077924123,5574050.82339199,0.0,1.0
2003-01-30,2.37,2.43,2.37,2.4,85100,0.408134599428645,0.418467120933168,0.408134599428645,0.413300860180907,494167.85610028,0.0,1.0
2003-01-31,2.43,2.47,2.35,2.35,187200,0.418467120933168,0.42535546860285,0.404690425593804,0.404690425593804,1087053.14526407,0.0,1.0
2003-02-03,2.43,2.52,2.37,2.5,55200,0.418467120933168,0.433965903189952,0.408134599428645,0.430521729355111,320541.312065046,0.0,1.0
2003-02-04,2.3,2.35,2.28,2.35,15200,0.396079991006702,0.404690425593804,0.392635817171861,0.404690425593804,88264.998974433,0.0,1.0
2003-02-05,2.2,2.32,2.2,2.32,126400,0.378859121832498,0.399524164841543,0.378859121832498,0.399524164841543,733993.149366337,0.0,1.0
2003-02-06,2.26,2.28,2.12,2.12,328200,0.38919164333702,0.392635817171861,0.365082426493134,0.365082426493134,1905827.14890848,0.0,1.0
2003-02-07,2.18,2.26,2.18,2.26,94000,0.375414947997657,0.38919164333702,0.375414947997657,0.38919164333702,545849.335762941,0.0,1.0
2003-02-10,2.17,2.18,2.06,2.11,365300,0.373692861080236,0.375414947997657,0.354749904988611,0.363360339575714,2121263.42930003,0.0,1.0
2003-02-11,2.16,2.24,2.16,2.16,360700,0.371970774162816,0.385747469502179,0.371970774162816,0.371970774162816,2094551.6532946,0.0,1.0
2003-02-12,2.19,2.2,2.15,2.18,292700,0.377137034915077,0.378859121832498,0.370248687245395,0.375414947997657,1699681.92104056,0.0,1.0
2003-02-13,2.08,2.2,2.05,2.2,343600,0.358194078823452,0.378859121832498,0.353027818071191,0.378859121832498,1995253.52944837,0.0,1.0
2003-02-14,2.06,2.12,2.03,2.08,150200,0.354749904988611,0.365082426493134,0.34958364423635,0.358194078823452,872197.555655254,0.0,1.0
2003-02-18,2.18,2.2,2.11,2.11,646200,0.375414947997657,0.378859121832498,0.363360339575714,0.363360339575714,3752423.83797885,0.0,1.0
2003-02-19,2.03,2.15,2.02,2.13,159800,0.34958364423635,0.370248687245395,0.34786155731893,0.366804513410555,927943.870797,0.0,1.0
2003-02-20,2.09,2.11,2.01,2.08,112400,0.359916165740873,0.363360339575714,0.346139470401509,0.358194078823452,652696.439784623,0.0,1.0
2003-02-21,2.12,2.16,2.08,2.09,444900,0.365082426493134,0.371970774162816,0.358194078823452,0.359916165740873,2583493.29235035,0.0,1.0
2003-02-24,2.2,2.21,2.15,2.15,1183400,0.378859121832498,0.380581208749918,0.370248687245395,0.370248687245395,6871894.72278579,0.0,1.0
2003-02-25,2.2,2.21,2.1,2.18,734200,0.378859121832498,0.380581208749918,0.361638252658293,0.375414947997657,4263431.7267782,0.0,1.0
2003-02-26,2.18,2.21,2.16,2.2,1161800,0.375414947997657,0.380581208749918,0.371970774162816,0.378859121832498,6746465.51371686,0.0,1.0
2003-02-27,2.21,2.25,2.19,2.19,810700,0.380581208749918,0.3874695564196,0.377137034915077,0.377137034915077,4707660.175564,0.0,1.0
2003-02-28,2.24,2.27,2.22,2.23,201500,0.385747469502179,0.390913730254441,0.382303295667339,0.384025382584759,1170091.92719397,0.0,1.0
2003-03-03,2.29,2.33,2.23,2.3,69600,0.394357904089282,0.401246251758963,0.384025382584759,0.396079991006702,404160.784777667,0.0,1.0
2003-03-04,2.29,2.3,2.25,2.3,35200,0.394357904089282,0.396079991006702,0.3874695564196,0.396079991006702,204403.155519739,0.0,1.0
2003-03-05,2.34,2.37,2.27,2.37,190100,0.402968338676384,0.408134599428645,0.390913730254441,0.408134599428645,1103893.17796314,0.0,1.0
2003-03-06,2.45,2.45,2.32,2.32,142300,0.421911294768009,0.421911294768009,0.399524164841543,0.399524164841543,826322.983819856,0.0,1.0
2003-03-07,2.51,2.53,2.41,2.42,243200,0.432243816272531,0.435687990107372,0.415022947098327,0.416745034015747,1412239.98359093,0.0,1.0
2003-03-10,2.38,2.44,2.33,2.44,262400,0.409856686346066,0.420189207850588,0.401246251758963,0.420189207850588,1523732.61387442,0.0,1.0
2003-03-11,2.39,2.39,2.34,2.38,134100,0.411578773263486,0.411578773263486,0.402968338676384,0.409856686346066,778706.339636281,0.0,1.0
2003-03-12,2.45,2.45,2.34,2.35,17400,0.421911294768009,0.421911294768009,0.402968338676384,0.404690425593804,101040.196194417,0.0,1.0
2003-03-13,2.5,2.53,2.43,2.49,271900,0.430521729355111,0.435687990107372,0.418467120933168,0.428799642437691,1578898.23823344,0.0,1.0
2003-03-14,2.58,2.6,2.55,2.55,149100,0.444298424694475,0.447742598529315,0.439132163942213,0.439132163942213,865809.95704526,0.0,1.0
2003-03-17,2.5,2.6,2.47,2.5,218000,0.430521729355111,0.447742598529315,0.42535546860285,0.430521729355111,1265905.90634384,0.0,1.0
2003-03-18,2.56,2.57,2.45,2.5,192100,0.440854250859634,0.442576337777054,0.421911294768009,0.430521729355111,1115506.99361767,0.0,1.0
2003-03-19,2.41,2.5,2.41,2.5,133700,0.415022947098327,0.430521729355111,0.415022947098327,0.430521729355111,776383.576505375,0.0,1.0
2003-03-20,2.41,2.42,2.36,2.41,73600,0.415022947098327,0.416745034015747,0.406412512511225,0.415022947098327,427388.416086728,0.0,1.0
2003-03-21,2.55,2.56,2.45,2.45,217000,0.439132163942213,0.440854250859634,0.421911294768009,0.421911294768009,1260098.99851658,0.0,1.0
2003-03-24,2.45,2.5,2.39,2.5,146700,0.421911294768009,0.430521729355111,0.411578773263486,0.430521729355111,851873.378259824,0.0,1.0
2003-03-25,2.49,2.51,2.45,2.45,20700,0.428799642437691,0.432243816272531,0.421911294768009,0.421911294768009,120202.992024392,0.0,1.0
2003-03-26,2.46,2.52,2.46,2.52,29600,0.423633381685429,0.433965903189952,0.423633381685429,0.433965903189952,171884.471687054,0.0,1.0
2003-03-27,2.39,2.47,2.36,2.47,160000,0.411578773263486,0.42535546860285,0.406412512511225,0.42535546860285,929105.252362453,0.0,1.0
2003-03-28,2.46,2.47,2.39,2.43,175100,0.423633381685429,0.42535546860285,0.411578773263486,0.418467120933168,1016789.56055416,0.0,1.0
2003-03-31,2.41,2.5,2.4,2.5,66400,0.415022947098327,0.430521729355111,0.413300860180907,0.430521729355111,385578.679730418,0.0,1.0
2003-04-01,2.55,2.6,2.42,2.42,248000,0.439132163942213,0.447742598529315,0.416745034015747,0.416745034015747,1440113.1411618,0.0,1.0
2003-04-02,2.79,2.79,2.65,2.65,456200,0.480462249960304,0.480462249960304,0.456353033116418,0.456353033116418,2649111.35079844,0.0,1.0
2003-04-03,2.85,2.95,2.75,2.75,1402000,0.490794771464827,0.508015640639031,0.473573902290622,0.473573902290622,8141284.77382599,0.0,1.0
2003-04-04,2.99,2.99,2.88,2.9,392500,0.514903988308713,0.514903988308713,0.495961032217088,0.499405206051929,2279211.32220164,0.0,1.0
2003-04-07,3.0,3.18,3.0,3.09,445100,0.516626075226133,0.547623639739701,0.516626075226133,0.532124857482917,2584654.6739158,0.0,1.0
2003-04-08,2.8,3.01,2.73,3.01,907700,0.482184336877724,0.518348162143554,0.470129728455781,0.518348162143554,5270930.23480874,0.0,1.0
2003-04-09,2.69,2.79,2.64,2.79,161100,0.463241380786099,0.480462249960304,0.454630946198997,0.480462249960304,935492.850972445,0.0,1.0
2003-04-10,2.62,2.7,2.61,2.65,290300,0.451186772364156,0.46496346770352,0.449464685446736,0.456353033116418,1685745.34225513,0.0,1.0
2003-04-11,2.69,2.7,2.65,2.68,67000,0.463241380786099,0.46496346770352,0.456353033116418,0.461519293868679,389062.824426777,0.0,1.0
2003-04-14,2.81,2.81,2.61,2.68,178200,0.483906423795145,0.483906423795145,0.449464685446736,0.461519293868679,1034790.97481868,0.0,1.0
2003-04-15,2.91,2.93,2.83,2.91,102900,0.501127292969349,0.50457146680419,0.487350597629986,0.501127292969349,597530.815425603,0.0,1.0
2003-04-16,2.93,2.98,2.91,2.96,134800,0.50457146680419,0.513181901391292,0.501127292969349,0.509737727556451,782771.175115367,0.0,1.0
2003-04-17,3.03,3.08,2.93,2.93,284900,0.521792335978394,0.530402770565497,0.50457146680419,0.50457146680419,1654388.03998789,0.0,1.0
2003-04-21,3.04,3.11,3.0,3.02,147500,0.523514422895815,0.535569031317758,0.516626075226133,0.520070249060974,856518.904521636,0.0,1.0
2003-04-22,2.9,3.0,2.9,2.96,396300,0.499405206051929,0.516626075226133,0.499405206051929,0.509737727556451,2301277.57194525,0.0,1.0
2003-04-23,3.05,3.06,2.91,2.95,996700,0.525236509813235,0.526958596730656,0.501127292969349,0.508015640639031,5787745.03143536,0.0,1.0
2003-04-24,3.07,3.09,2.95,3.09,979600,0.528680683648076,0.532124857482917,0.508015640639031,0.532124857482917,5688446.90758912,0.0,1.0
2003-04-25,3.05,3.11,3.04,3.06,1037500,0.525236509813235,0.535569031317758,0.523514422895815,0.526958596730656,6024666.87078778,0.0,1.0
2003-04-28,3.24,3.25,3.01,3.03,514800,0.557956161244224,0.559678248161644,0.518348162143554,0.521792335978394,2989396.14947619,0.0,1.0
2003-04-29,3.2,3.43,3.2,3.28,384300,0.551067813574542,0.590675812675212,0.551067813574542,0.564844508913906,2231594.67801807,0.0,1.0
2003-04-30,3.24,3.29,3.2,3.25,143700,0.557956161244224,0.566566595831326,0.551067813574542,0.559678248161644,834452.654778028,0.0,1.0
2003-05-01,3.12,3.17,3.07,3.17,94300,0.537291118235178,0.545901552822281,0.528680683648076,0.545901552822281,547591.408111121,0.0,1.0
2003-05-02,3.25,3.32,3.2,3.2,314900,0.559678248161644,0.571732856583587,0.551067813574542,0.551067813574542,1828595.27480585,0.0,1.0
2003-05-05,3.21,3.3,3.17,3.29,500300,0.552789900491963,0.568288682748746,0.545901552822281,0.566566595831326,2905195.98598084,0.0,1.0
2003-05-06,3.01,3.16,2.99,3.15,398900,0.518348162143554,0.54417946590486,0.514903988308713,0.54245737898744,2316375.53229614,0.0,1.0
2003-05-07,3.27,3.29,3.06,3.07,722000,0.563122421996485,0.566566595831326,0.526958596730656,0.528680683648076,4192587.45128557,0.0,1.0
2003-05-08,3.44,3.44,3.27,3.3,189100,0.592397899592633,0.592397899592633,0.563122421996485,0.568288682748746,1098086.27013587,0.0,1.0
2003-05-09,3.71,3.72,3.5,3.52,847000,0.638894246362985,0.640616333280405,0.602730421097155,0.606174594931996,4918450.92969373,0.0,1.0
2003-05-12,3.66,3.74,3.55,3.61,716000,0.630283811775883,0.644060507115246,0.611340855684258,0.62167337718878,4157746.00432197,0.0,1.0
2003-05-13,3.67,3.77,3.67,3.68,292000,0.632005898693303,0.649226767867507,0.632005898693303,0.633727985610723,1695617.08556148,0.0,1.0
2003-05-14,3.63,3.67,3.58,3.65,384700,0.625117551023621,0.632005898693303,0.616507116436519,0.628561724858462,2233917.44114897,0.0,1.0
2003-05-15,3.38,3.58,3.36,3.58,252500,0.58206537808811,0.616507116436519,0.578621204253269,0.616507116436519,1466244.2263845,0.0,1.0
2003-05-16,3.5,3.55,3.2,3.37,601500,0.602730421097155,0.611340855684258,0.551067813574542,0.58034329117069,3492855.0581001,0.0,1.0
2003-05-19,3.29,3.38,3.26,3.3,1044600,0.566566595831326,0.58206537808811,0.561400335079065,0.568288682748746,6065895.91636136,0.0,1.0
2003-05-20,3.09,3.24,3.06,3.24,475100,0.532124857482917,0.557956161244224,0.526958596730656,0.557956161244224,2758861.90873376,0.0,1.0
2003-05-21,3.33,3.33,3.17,3.19,592500,0.573454943501008,0.573454943501008,0.545901552822281,0.549345726657122,3440592.88765471,0.0,1.0
2003-05-22,3.39,3.43,3.33,3.33,354500,0.583787465005531,0.590675812675212,0.573454943501008,0.573454943501008,2058548.82476556,0.0,1.0
2003-05-23,3.47,3.48,3.37,3.39,264000,0.597564160344894,0.599286247262314,0.58034329117069,0.583787465005531,1533023.66639805,0.0,1.0
2003-05-27,3.33,3.34,3.22,3.25,155300,0.573454943501008,0.575177030418428,0.554511987409383,0.559678248161644,901812.785574305,0.0,1.0
2003-05-28,3.28,3.33,3.26,3.33,89600,0.564844508913906,0.573454943501008,0.561400335079065,0.573454943501008,520298.941322973,0.0,1.0
2003-05-29,3.32,3.43,3.27,3.28,964400,0.571732856583587,0.590675812675212,0.563122421996485,0.564844508913906,5600181.90861469,0.0,1.0
2003-05-30,3.25,3.34,3.23,3.34,172000,0.559678248161644,0.575177030418428,0.556234074326803,0.575177030418428,998788.146289637,0.0,1.0
2003-06-02,3.28,3.33,3.23,3.24,375700,0.564844508913906,0.573454943501008,0.556234074326803,0.557956161244224,2181655.27070358,0.0,1.0
2003-06-03,3.29,3.29,3.17,3.25,42900,0.566566595831326,0.566566595831326,0.545901552822281,0.559678248161644,249116.345789683,0.0,1.0
2003-06-04,3.45,3.5,3.33,3.34,1671000,0.594119986510053,0.602730421097155,0.573454943501008,0.575177030418428,9703342.97936037,0.0,1.0
2003-06-05,3.59,3.65,3.47,3.49,413600,0.618229203353939,0.628561724858462,0.597564160344894,0.601008334179735,2401737.07735694,0.0,1.0
2003-06-06,3.62,3.75,3.62,3.69,803600,0.623395464106201,0.645782594032666,0.623395464106201,0.635450072528144,4666431.12999042,0.0,1.0
2003-06-09,3.6,3.7,3.59,3.65,44100,0.61995129027136,0.637172159445564,0.618229203353939,0.628561724858462,256084.635182401,0.0,1.0
2003-06-10,3.5,3.68,3.5,3.68,378500,0.602730421097155,0.633727985610723,0.602730421097155,0.633727985610723,2197914.61261993,0.0,1.0
2003-06-11,3.57,3.57,3.46,3.55,67500,0.614785029519099,0.614785029519099,0.595842073427474,0.611340855684258,391966.278340409,0.0,1.0
2003-06-12,3.63,3.64,3.5,3.57,170300,0.625117551023621,0.626839637941042,0.602730421097155,0.614785029519099,988916.402983286,0.0,1.0
2003-06-13,3.6,3.68,3.58,3.68,279800,0.61995129027136,0.633727985610723,0.616507116436519,0.633727985610723,1624772.81006884,0.0,1.0
2003-06-16,3.59,3.74,3.59,3.65,189800,0.618229203353939,0.644060507115246,0.618229203353939,0.628561724858462,1102151.10561496,0.0,1.0
2003-06-17,3.57,3.69,3.57,3.65,239000,0.614785029519099,0.635450072528144,0.614785029519099,0.628561724858462,1387850.97071641,0.0,1.0
2003-06-18,3.5,3.6,3.43,3.57,168800,0.602730421097155,0.61995129027136,0.590675812675212,0.614785029519099,980206.041242388,0.0,1.0
2003-06-19,3.51,3.55,3.48,3.48,290500,0.604452508014576,0.611340855684258,0.599286247262314,0.599286247262314,1686906.72382058,0.0,1.0
2003-06-20,3.38,3.48,3.32,3.43,383600,0.58206537808811,0.599286247262314,0.571732856583587,0.590675812675212,2227529.84253898,0.0,1.0
2003-06-23,3.18,3.36,3.12,3.36,540500,0.547623639739701,0.578621204253269,0.537291118235178,0.578621204253269,3138633.68063691,0.0,1.0
2003-06-24,3.29,3.32,3.24,3.24,312500,0.566566595831326,0.571732856583587,0.557956161244224,0.557956161244224,1814658.69602042,0.0,1.0
2003-06-25,3.22,3.31,3.21,3.3,157500,0.554511987409383,0.570010769666167,0.552789900491963,0.568288682748746,914587.982794289,0.0,1.0
2003-06-26,3.04,3.21,3.04,3.21,152600,0.523514422895815,0.552789900491963,0.523514422895815,0.552789900491963,886134.134440689,0.0,1.0
2003-06-27,2.98,3.05,2.91,3.05,454300,0.513181901391292,0.525236509813235,0.501127292969349,0.525236509813235,2638078.22592664,0.0,1.0
2003-06-30,3.0,3.0,2.91,2.98,826000,0.516626075226133,0.516626075226133,0.501127292969349,0.513181901391292,4796505.86532116,0.0,1.0
2003-07-01,3.14,3.14,2.9,2.97,181000,0.540735292070019,0.540735292070019,0.499405206051929,0.511459814473872,1051050.31673503,0.0,1.0
2003-07-02,3.19,3.25,3.15,3.18,444600,0.549345726657122,0.559678248161644,0.54245737898744,0.547623639739701,2581751.22000216,0.0,1.0
2003-07-03,3.17,3.29,3.16,3.19,113800,0.545901552822281,0.566566595831326,0.54417946590486,0.549345726657122,660826.110742794,0.0,1.0
2003-07-07,3.1,3.19,3.07,3.18,239600,0.533846944400338,0.549345726657122,0.528680683648076,0.547623639739701,1391335.11541277,0.0,1.0
2003-07-08,3.17,3.2,3.07,3.07,74700,0.545901552822281,0.551067813574542,0.528680683648076,0.528680683648076,433776.01469672,0.0,1.0
2003-07-09,3.26,3.28,3.15,3.16,623800,0.561400335079065,0.564844508913906,0.54245737898744,0.54417946590486,3622349.10264811,0.0,1.0
2003-07-10,3.22,3.22,3.12,3.17,316600,0.554511987409383,0.554511987409383,0.537291118235178,0.545901552822281,1838467.0181122,0.0,1.0
2003-07-11,3.16,3.22,3.12,3.18,173600,0.54417946590486,0.554511987409383,0.537291118235178,0.547623639739701,1008079.19881326,0.0,1.0
2003-07-14,3.17,3.2,3.15,3.19,87000,0.545901552822281,0.551067813574542,0.54245737898744,0.549345726657122,505200.980972083,0.0,1.0
2003-07-15,3.14,3.2,3.12,3.2,832200,0.540735292070019,0.551067813574542,0.537291118235178,0.551067813574542,4832508.69385021,0.0,1.0
2003-07-16,3.0,3.14,3.0,3.14,255100,0.516626075226133,0.540735292070019,0.516626075226133,0.540735292070019,1481342.18673539,0.0,1.0
2003-07-17,3.02,3.09,2.99,3.05,177900,0.520070249060974,0.532124857482917,0.514903988308713,0.525236509813235,1033048.9024705,0.0,1.0
2003-07-18,2.97,3.05,2.96,3.05,490100,0.511459814473872,0.525236509813235,0.509737727556451,0.525236509813235,2845965.52614274,0.0,1.0
2003-07-21,2.88,3.0,2.85,2.98,243100,0.495961032217088,0.516626075226133,0.490794771464827,0.513181901391292,1411659.2928082,0.0,1.0
2003-07-22,3.02,3.07,2.85,2.91,783100,0.520070249060974,0.528680683648076,0.490794771464827,0.501127292969349,4547389.51953148,0.0,1.0
2003-07-23,2.96,3.05,2.95,3.04,572200,0.509737727556451,0.525236509813235,0.508015640639031,0.523514422895815,3322712.65876122,0.0,1.0
2003-07-24,2.95,2.99,2.95,2.99,162900,0.508015640639031,0.514903988308713,0.508015640639031,0.514903988308713,945945.285061522,0.0,1.0
2003-07-25,2.98,2.98,2.95,2.98,306400,0.513181901391292,0.513181901391292,0.508015640639031,0.513181901391292,1779236.5582741,0.0,1.0
2003-07-28,2.92,2.96,2.89,2.96,137800,0.50284937988677,0.509737727556451,0.497683119134508,0.509737727556451,800191.898597162,0.0,1.0
2003-07-29,2.79,2.9,2.77,2.9,106100,0.480462249960304,0.499405206051929,0.477018076125463,0.499405206051929,616112.920472851,0.0,1.0
2003-07-30,2.75,2.84,2.7,2.82,406200,0.473573902290622,0.489072684547406,0.46496346770352,0.485628510712565,2358765.95943518,0.0,1.0
2003-07-31,2.71,2.78,2.69,2.74,585900,0.46668555462094,0.478740163042883,0.463241380786099,0.471851815373202,3402267.29599476,0.0,1.0
2003-08-01,2.6,2.72,2.59,2.7,867800,0.447742598529315,0.468407641538361,0.446020511611895,0.46496346770352,5039234.61250086,0.0,1.0
2003-08-04,2.54,2.56,2.4,2.55,408800,0.437410077024793,0.440854250859634,0.413300860180907,0.439132163942213,2373863.91978607,0.0,1.0
2003-08-05,2.63,2.73,2.55,2.56,1897800,0.452908859281577,0.470129728455781,0.439132163942213,0.440854250859634,11020349.6745841,0.0,1.0
2003-08-06,2.55,2.68,2.53,2.68,704000,0.439132163942213,0.461519293868679,0.435687990107372,0.461519293868679,4088063.11039479,0.0,1.0
2003-08-07,2.72,2.73,2.58,2.6,485300,0.468407641538361,0.470129728455781,0.444298424694475,0.447742598529315,2818092.36857186,0.0,1.0
2003-08-08,2.88,2.88,2.76,2.8,1549300,0.495961032217088,0.495961032217088,0.475295989208043,0.482184336877724,8996642.29678217,0.0,1.0
2003-08-11,2.91,2.92,2.83,2.92,283600,0.501127292969349,0.50284937988677,0.487350597629986,0.50284937988677,1646839.05981245,0.0,1.0
2003-08-12,2.76,2.96,2.75,2.96,2713900,0.475295989208043,0.509737727556451,0.473573902290622,0.509737727556451,15759367.1524154,0.0,1.0
2003-08-13,2.82,2.84,2.73,2.77,413200,0.485628510712565,0.489072684547406,0.470129728455781,0.477018076125463,2399414.31422604,0.0,1.0
2003-08-14,2.84,2.85,2.78,2.85,139200,0.489072684547406,0.490794771464827,0.478740163042883,0.490794771464827,808321.569555334,0.0,1.0
2003-08-15,2.9,2.9,2.87,2.87,239200,0.499405206051929,0.499405206051929,0.494238945299667,0.494238945299667,1389012.35228187,0.0,1.0
2003-08-18,2.94,3.0,2.91,3.0,193000,0.506293553721611,0.516626075226133,0.501127292969349,0.516626075226133,1120733.21066221,0.0,1.0
2003-08-19,2.99,3.06,2.97,3.02,3656300,0.514903988308713,0.526958596730656,0.511459814473872,0.520070249060974,21231797.0888302,0.0,1.0
2003-08-20,3.05,3.07,2.91,3.0,1354300,0.525236509813235,0.528680683648076,0.501127292969349,0.516626075226133,7864295.27046544,0.0,1.0
2003-08-21,2.85,2.9,2.8,2.89,1501600,0.490794771464827,0.499405206051929,0.482184336877724,0.497683119134508,8719652.79342161,0.0,1.0
2003-08-22,2.77,2.85,2.76,2.85,412600,0.477018076125463,0.490794771464827,0.475295989208043,0.490794771464827,2395930.16952968,0.0,1.0
2003-08-25,2.65,2.79,2.63,2.79,293300,0.456353033116418,0.480462249960304,0.452908859281577,0.480462249960304,1703166.06573692,0.0,1.0
2003-08-26,2.81,2.85,2.65,2.65,512600,0.483906423795145,0.490794771464827,0.456353033116418,0.456353033116418,2976620.95225621,0.0,1.0
2003-08-27,2.87,2.9,2.79,2.87,760500,0.494238945299667,0.499405206051929,0.480462249960304,0.494238945299667,4416153.40263529,0.0,1.0
2003-08-28,2.77,2.86,2.75,2.85,736200,0.477018076125463,0.492516858382247,0.473573902290622,0.490794771464827,4275045.54243274,0.0,1.0
2003-08-29,2.8,2.83,2.75,2.78,372100,0.482184336877724,0.487350597629986,0.473573902290622,0.478740163042883,2160750.40252543,0.0,1.0
2003-09-02,2.87,2.95,2.82,2.85,242100,0.494238945299667,0.508015640639031,0.485628510712565,0.490794771464827,1405852.38498094,0.0,1.0
2003-09-03,2.81,2.88,2.78,2.88,776500,0.483906423795145,0.495961032217088,0.478740163042883,0.495961032217088,4509063.92787153,0.0,1.0
2003-09-04,2.85,2.89,2.75,2.81,697300,0.490794771464827,0.497683119134508,0.473573902290622,0.483906423795145,4049156.82795211,0.0,1.0
2003-09-05,3.0,3.02,2.81,2.86,869400,0.516626075226133,0.520070249060974,0.483906423795145,0.492516858382247,5048525.66502448,0.0,1.0
2003-09-08,3.11,3.2,3.07,3.08,930800,0.535569031317758,0.551067813574542,0.528680683648076,0.530402770565497,5405069.80561857,0.0,1.0
2003-09-09,3.09,3.13,3.06,3.09,986600,0.532124857482917,0.539013205152599,0.526958596730656,0.532124857482917,5729095.26237998,0.0,1.0
2003-09-10,3.17,3.25,3.01,3.04,657900,0.545901552822281,0.559678248161644,0.518348162143554,0.523514422895815,3820364.65955786,0.0,1.0
2003-09-11,3.29,3.34,3.22,3.27,1142700,0.566566595831326,0.575177030418428,0.554511987409383,0.563122421996485,6635553.57421609,0.0,1.0
2003-09-12,3.29,3.34,3.24,3.26,584400,0.566566595831326,0.575177030418428,0.557956161244224,0.561400335079065,3393556.93425386,0.0,1.0
2003-09-15,3.43,3.44,3.35,3.39,367300,0.590675812675212,0.592397899592633,0.576899117335849,0.583787465005531,2132877.24495456,0.0,1.0
2003-09-16,3.45,3.5,3.4,3.45,447800,0.594119986510053,0.602730421097155,0.585509551922951,0.594119986510053,2600333.32504942,0.0,1.0
2003-09-17,3.48,3.51,3.41,3.49,483000,0.599286247262314,0.604452508014576,0.587231638840371,0.601008334179735,2804736.48056916,0.0,1.0
2003-09-18,3.43,3.52,3.39,3.5,441500,0.590675812675212,0.606174594931996,0.583787465005531,0.602730421097155,2563749.80573764,0.0,1.0
2003-09-19,3.33,3.39,3.3,3.39,293300,0.573454943501008,0.583787465005531,0.568288682748746,0.583787465005531,1703166.06573692,0.0,1.0
2003-09-22,3.27,3.3,3.23,3.3,141600,0.563122421996485,0.568288682748746,0.556234074326803,0.568288682748746,822258.148340771,0.0,1.0
2003-09-23,3.25,3.29,3.16,3.28,206400,0.559678248161644,0.566566595831326,0.54417946590486,0.564844508913906,1198545.77554756,0.0,1.0
2003-09-24,3.3,3.33,3.27,3.27,133600,0.568288682748746,0.573454943501008,0.563122421996485,0.563122421996485,775802.885722649,0.0,1.0
2003-09-25,3.15,3.27,3.14,3.27,134000,0.54245737898744,0.563122421996485,0.540735292070019,0.563122421996485,778125.648853554,0.0,1.0
2003-09-26,3.13,3.25,3.12,3.17,164700,0.539013205152599,0.559678248161644,0.537291118235178,0.545901552822281,956397.7191506,0.0,1.0
2003-09-29,3.18,3.2,3.11,3.2,44600,0.547623639739701,0.551067813574542,0.535569031317758,0.551067813574542,258988.089096034,0.0,1.0
2003-09-30,3.22,3.23,3.13,3.2,259000,0.554511987409383,0.556234074326803,0.539013205152599,0.551067813574542,1503989.12726172,0.0,1.0
2003-10-01,3.32,3.33,3.15,3.2,307500,0.571732856583587,0.573454943501008,0.54245737898744,0.551067813574542,1785624.15688409,0.0,1.0
2003-10-02,3.36,3.42,3.23,3.29,305900,0.578621204253269,0.588953725757792,0.556234074326803,0.566566595831326,1776333.10436046,0.0,1.0
2003-10-03,3.43,3.48,3.41,3.43,326000,0.590675812675212,0.599286247262314,0.587231638840371,0.590675812675212,1893051.9516885,0.0,1.0
2003-10-06,3.45,3.48,3.41,3.43,191700,0.594119986510053,0.599286247262314,0.587231638840371,0.590675812675212,1113184.23048676,0.0,1.0
2003-10-07,3.42,3.45,3.41,3.43,506300,0.588953725757792,0.594119986510053,0.587231638840371,0.590675812675212,2940037.43294444,0.0,1.0
2003-10-08,3.43,3.49,3.43,3.49,548200,0.590675812675212,0.601008334179735,0.590675812675212,0.601008334179735,3183346.87090686,0.0,1.0
2003-10-09,3.59,3.68,3.44,3.48,773200,0.618229203353939,0.633727985610723,0.592397899592633,0.599286247262314,4489901.13204155,0.0,1.0
2003-10-10,3.54,3.64,3.48,3.64,436700,0.609618768766837,0.626839637941042,0.599286247262314,0.626839637941042,2535876.64816677,0.0,1.0
2003-10-13,3.55,3.6,3.53,3.54,175500,0.611340855684258,0.61995129027136,0.607896681849417,0.609618768766837,1019112.32368506,0.0,1.0
2003-10-14,3.59,3.61,3.55,3.58,394400,0.618229203353939,0.62167337718878,0.611340855684258,0.616507116436519,2290244.44707345,0.0,1.0
2003-10-15,3.7,3.74,3.6,3.6,587200,0.637172159445564,0.644060507115246,0.61995129027136,0.61995129027136,3409816.2761702,0.0,1.0
2003-10-16,3.52,3.75,3.51,3.75,336700,0.606174594931996,0.645782594032666,0.604452508014576,0.645782594032666,1955185.86544024,0.0,1.0
2003-10-17,3.5,3.55,3.44,3.55,165400,0.602730421097155,0.611340855684258,0.592397899592633,0.611340855684258,960462.554629686,0.0,1.0
2003-10-20,3.63,3.63,3.52,3.55,229900,0.625117551023621,0.625117551023621,0.606174594931996,0.611340855684258,1335008.1094883,0.0,1.0
2003-10-21,3.72,3.74,3.6,3.6,381900,0.640616333280405,0.644060507115246,0.61995129027136,0.61995129027136,2217658.09923263,0.0,1.0
2003-10-22,3.75,3.76,3.63,3.69,273300,0.645782594032666,0.647504680950087,0.625117551023621,0.635450072528144,1587027.90919162,0.0,1.0
2003-10-23,3.59,3.67,3.55,3.65,277200,0.618229203353939,0.632005898693303,0.611340855684258,0.628561724858462,1609674.84971795,0.0,1.0
2003-10-24,3.61,3.61,3.49,3.55,233000,0.62167337718878,0.62167337718878,0.601008334179735,0.611340855684258,1353009.52375282,0.0,1.0
2003-10-27,3.55,3.6,3.5,3.6,68800,0.611340855684258,0.61995129027136,0.602730421097155,0.61995129027136,399515.258515854,0.0,1.0
2003-10-28,3.7,3.71,3.58,3.6,208800,0.637172159445564,0.638894246362985,0.616507116436519,0.61995129027136,1212482.354333,0.0,1.0
2003-10-29,3.63,3.75,3.63,3.73,160100,0.625117551023621,0.645782594032666,0.625117551023621,0.642338420197826,929685.94314518,0.0,1.0
2003-10-30,3.7,3.71,3.58,3.71,107600,0.637172159445564,0.638894246362985,0.616507116436519,0.638894246362985,624823.28221375,0.0,1.0
2003-10-31,3.69,3.79,3.68,3.73,159400,0.635450072528144,0.652670941702348,0.633727985610723,0.642338420197826,925621.107666093,0.0,1.0
2003-11-03,3.9,3.91,3.75,3.75,262800,0.671613897793973,0.673335984711394,0.645782594032666,0.645782594032666,1526055.37700533,0.0,1.0
2003-11-04,4.01,4.03,3.93,3.95,370800,0.690556853885598,0.694001027720439,0.676780158546235,0.680224332381075,2153201.42234998,0.0,1.0
2003-11-05,4.07,4.13,4.04,4.05,369100,0.700889375390121,0.711221896894643,0.695723114637859,0.69744520155528,2143329.67904363,0.0,1.0
2003-11-06,4.03,4.1,3.95,4.1,462800,0.694001027720439,0.706055636142382,0.680224332381075,0.706055636142382,2687436.94245839,0.0,1.0
2003-11-07,4.09,4.15,4.05,4.1,334400,0.704333549224962,0.714666070729484,0.69744520155528,0.706055636142382,1941829.97743753,0.0,1.0
2003-11-10,3.98,4.07,3.95,4.07,131500,0.685390593133337,0.700889375390121,0.680224332381075,0.700889375390121,763608.379285391,0.0,1.0
2003-11-11,3.86,3.98,3.82,3.94,492700,0.664725550124291,0.685390593133337,0.65783720245461,0.678502245463655,2861063.48649363,0.0,1.0
2003-11-12,3.95,3.98,3.9,3.91,360900,0.680224332381075,0.685390593133337,0.671613897793973,0.673335984711394,2095713.03486006,0.0,1.0
2003-11-13,3.9,3.94,3.8,3.9,483900,0.671613897793973,0.678502245463655,0.654393028619769,0.671613897793973,2809962.69761369,0.0,1.0
2003-11-14,3.9,3.95,3.9,3.9,378200,0.671613897793973,0.680224332381075,0.671613897793973,0.671613897793973,2196172.54027175,0.0,1.0
2003-11-17,3.79,3.85,3.74,3.8,514200,0.652670941702348,0.663003463206871,0.644060507115246,0.654393028619769,2985912.00477983,0.0,1.0
2003-11-18,3.84,3.91,3.83,3.87,139200,0.66128137628945,0.673335984711394,0.65955928937203,0.666447637041712,808321.569555334,0.0,1.0
2003-11-19,3.75,3.83,3.75,3.83,321800,0.645782594032666,0.65955928937203,0.645782594032666,0.65955928937203,1868662.93881398,0.0,1.0
2003-11-20,3.75,3.85,3.75,3.77,104700,0.645782594032666,0.663003463206871,0.645782594032666,0.649226767867507,607983.24951468,0.0,1.0
2003-11-21,3.94,3.98,3.83,3.85,348200,0.678502245463655,0.685390593133337,0.65955928937203,0.663003463206871,2021965.30545379,0.0,1.0
2003-11-24,4.2,4.25,4.0,4.1,690400,0.723276505316586,0.731886939903689,0.688834766968178,0.706055636142382,4009089.16394399,0.0,1.0
2003-11-25,4.16,4.28,4.15,4.26,755300,0.716388157646905,0.73705320065595,0.714666070729484,0.733609026821109,4385957.4819335,0.0,1.0
2003-11-26,4.1,4.2,4.08,4.16,100100,0.706055636142382,0.723276505316586,0.702611462307541,0.716388157646905,581271.47350926,0.0,1.0
2003-11-28,4.25,4.29,4.21,4.27,827800,0.731886939903689,0.738775287573371,0.724998592234007,0.73533111373853,4806958.29941024,0.0,1.0
2003-12-01,4.28,4.36,4.21,4.3,231100,0.73705320065595,0.750829895995314,0.724998592234007,0.740497374490791,1341976.39888102,0.0,1.0
2003-12-02,4.39,4.45,4.31,4.32,551800,0.755996156747575,0.766328678252098,0.742219461408211,0.743941548325632,3204251.73908501,0.0,1.0
2003-12-03,4.29,4.4,4.27,4.4,452900,0.738775287573371,0.757718243664995,0.73533111373853,0.757718243664995,2629948.55496847,0.0,1.0
2003-12-04,4.22,4.29,4.19,4.29,50300,0.726720679151427,0.738775287573371,0.721554418399166,0.738775287573371,292087.463711446,0.0,1.0
2003-12-05,4.33,4.38,4.2,4.2,176900,0.745663635243052,0.754274069830154,0.723276505316586,0.723276505316586,1027241.99464324,0.0,1.0
2003-12-08,4.45,4.45,4.3,4.3,244300,0.766328678252098,0.766328678252098,0.740497374490791,0.740497374490791,1418627.58220092,0.0,1.0
2003-12-09,4.64,4.7,4.57,4.57,325900,0.799048329683086,0.809380851187609,0.786993721261143,0.786993721261143,1892471.26090577,0.0,1.0
2003-12-10,4.49,4.77,4.44,4.7,741400,0.773217025921779,0.821435459609552,0.764606591334677,0.809380851187609,4305241.46313452,0.0,1.0
2003-12-11,4.7,4.74,4.5,4.53,701700,0.809380851187609,0.816269198857291,0.7749391128392,0.780105373591461,4074707.22239208,0.0,1.0
2003-12-12,4.47,4.7,4.47,4.7,313600,0.769772852086938,0.809380851187609,0.769772852086938,0.809380851187609,1821046.29463041,0.0,1.0
2003-12-15,4.3,4.49,4.2,4.49,225300,0.740497374490791,0.773217025921779,0.723276505316586,0.773217025921779,1308296.33348288,0.0,1.0
2003-12-16,4.25,4.3,4.17,4.27,327100,0.731886939903689,0.740497374490791,0.718110244564325,0.73533111373853,1899439.55029849,0.0,1.0
2003-12-17,4.39,4.45,4.2,4.4,434100,0.755996156747575,0.766328678252098,0.723276505316586,0.757718243664995,2520778.68781588,0.0,1.0
2003-12-18,4.41,4.49,4.37,4.45,174400,0.759440330582416,0.773217025921779,0.752551982912734,0.766328678252098,1012724.72507507,0.0,1.0
2003-12-19,4.4,4.51,4.3,4.45,282600,0.757718243664995,0.77666119975662,0.740497374490791,0.766328678252098,1641032.15198518,0.0,1.0
2003-12-22,4.62,4.65,4.41,4.42,563100,0.795604155848245,0.800770416600507,0.759440330582416,0.761162417499836,3269869.79753311,0.0,1.0
2003-12-23,4.65,4.66,4.55,4.62,639500,0.800770416600507,0.802492503517927,0.783549547426302,0.795604155848245,3713517.55553618,0.0,1.0
2003-12-24,4.63,4.73,4.61,4.72,21100,0.797326242765666,0.81454711193987,0.793882068930825,0.81282502502245,122525.755155298,0.0,1.0
2003-12-26,4.62,4.67,4.62,4.66,25800,0.795604155848245,0.804214590435347,0.795604155848245,0.802492503517927,149818.221943446,0.0,1.0
2003-12-29,4.88,4.95,4.64,4.7,604600,0.840378415701177,0.85243302412312,0.799048329683086,0.809380851187609,3510856.47236462,0.0,1.0
2003-12-30,4.73,4.85,4.65,4.8,290000,0.81454711193987,0.835212154948915,0.800770416600507,0.826601720361813,1684003.26990695,0.0,1.0
2003-12-31,4.77,4.77,4.68,4.75,52700,0.821435459609552,0.821435459609552,0.805936677352768,0.817991285774711,306024.042496883,0.0,1.0
2004-01-02,4.83,4.86,4.72,4.77,154500,0.831767981114074,0.836934241866336,0.81282502502245,0.821435459609552,897167.259312494,0.0,1.0
2004-01-05,4.83,4.92,4.75,4.78,952700,0.831767981114074,0.847266763370858,0.817991285774711,0.823157546526972,5532241.08703568,0.0,1.0
2004-01-06,4.71,4.93,4.69,4.9,345700,0.811102938105029,0.848988850288279,0.807658764270188,0.843822589536018,2007448.03588562,0.0,1.0
2004-01-07,4.61,4.75,4.56,4.7,383200,0.793882068930825,0.817991285774711,0.785271634343722,0.809380851187609,2225207.07940807,0.0,1.0
2004-01-08,4.7,4.74,4.59,4.61,299300,0.809380851187609,0.816269198857291,0.790437895095984,0.793882068930825,1738007.51270051,0.0,1.0
2004-01-09,4.78,4.87,4.69,4.74,1001800,0.823157546526972,0.838656328783756,0.807658764270188,0.816269198857291,5817360.26135441,0.0,1.0
2004-01-12,4.94,4.95,4.8,4.81,281000,0.850710937205699,0.85243302412312,0.826601720361813,0.828323807279233,1631741.09946156,0.0,1.0
2004-01-13,4.77,4.97,4.7,4.97,214300,0.821435459609552,0.855877197957961,0.809380851187609,0.855877197957961,1244420.34738296,0.0,1.0
2004-01-14,4.62,4.78,4.5,4.78,239400,0.795604155848245,0.823157546526972,0.7749391128392,0.823157546526972,1390173.73384732,0.0,1.0
2004-01-15,4.44,4.61,4.39,4.56,302000,0.764606591334677,0.793882068930825,0.755996156747575,0.785271634343722,1753686.16383413,0.0,1.0
2004-01-16,4.42,4.47,4.37,4.42,131700,0.761162417499836,0.769772852086938,0.752551982912734,0.761162417499836,764769.760850844,0.0,1.0
2004-01-20,4.52,4.95,4.37,4.95,224900,0.778383286674041,0.85243302412312,0.752551982912734,0.85243302412312,1305973.57035197,0.0,1.0
2004-01-21,4.48,4.5,4.35,4.46,133000,0.771494939004359,0.7749391128392,0.749107809077893,0.768050765169518,772318.741026289,0.0,1.0
2004-01-22,4.35,4.41,4.28,4.38,450900,0.749107809077893,0.759440330582416,0.73705320065595,0.754274069830154,2618334.73931394,0.0,1.0
2004-01-23,4.52,4.6,4.35,4.38,368200,0.778383286674041,0.792159982013404,0.749107809077893,0.754274069830154,2138103.46199909,0.0,1.0
2004-01-26,4.52,4.72,4.5,4.55,442400,0.778383286674041,0.81282502502245,0.7749391128392,0.783549547426302,2568976.02278218,0.0,1.0
2004-01-27,4.46,4.65,4.32,4.52,343100,0.768050765169518,0.800770416600507,0.743941548325632,0.778383286674041,1992350.07553473,0.0,1.0
2004-01-28,4.29,4.52,4.29,4.46,235500,0.738775287573371,0.778383286674041,0.738775287573371,0.768050765169518,1367526.79332098,0.0,1.0
2004-01-29,4.02,4.15,3.93,4.1,663800,0.692278940803018,0.714666070729484,0.676780158546235,0.706055636142382,3854625.41573873,0.0,1.0
2004-01-30,3.95,3.97,3.8,3.95,420900,0.680224332381075,0.683668506215916,0.654393028619769,0.680224332381075,2444127.50449598,0.0,1.0
2004-02-02,4.0,4.07,3.67,3.85,875400,0.688834766968178,0.700889375390121,0.632005898693303,0.663003463206871,5083367.11198807,0.0,1.0
2004-02-03,3.87,3.97,3.85,3.96,409300,0.666447637041712,0.683668506215916,0.663003463206871,0.681946419298496,2376767.3736997,0.0,1.0
2004-02-04,3.86,4.02,3.76,3.91,664700,0.664725550124291,0.692278940803018,0.647504680950087,0.673335984711394,3859851.63278327,0.0,1.0
2004-02-05,3.64,3.93,3.56,3.9,457100,0.626839637941042,0.676780158546235,0.613062942601678,0.671613897793973,2654337.56784298,0.0,1.0
2004-02-06,3.92,3.95,3.56,3.58,1077400,0.675058071628814,0.680224332381075,0.613062942601678,0.616507116436519,6256362.49309567,0.0,1.0
2004-02-09,3.79,3.96,3.72,3.95,777100,0.652670941702348,0.681946419298496,0.640616333280405,0.680224332381075,4512548.07256789,0.0,1.0
2004-02-10,3.75,3.81,3.68,3.72,720800,0.645782594032666,0.656115115537189,0.633727985610723,0.640616333280405,4185619.16189285,0.0,1.0
2004-02-11,4.07,4.13,3.72,3.74,670500,0.700889375390121,0.711221896894643,0.640616333280405,0.644060507115246,3893531.6981814,0.0,1.0
2004-02-12,4.06,4.23,4.04,4.08,465800,0.6991672884727,0.728442766068848,0.695723114637859,0.702611462307541,2704857.66594019,0.0,1.0
2004-02-13,4.02,4.1,3.9,4.1,369400,0.692278940803018,0.706055636142382,0.671613897793973,0.706055636142382,2145071.75139181,0.0,1.0
2004-02-17,3.87,4.0,3.82,3.92,638300,0.666447637041712,0.688834766968178,0.65783720245461,0.675058071628814,3706549.26614346,0.0,1.0
2004-02-18,3.75,3.95,3.68,3.95,603700,0.645782594032666,0.680224332381075,0.633727985610723,0.680224332381075,3505630.25532008,0.0,1.0
2004-02-19,3.51,3.65,3.46,3.55,1170800,0.604452508014576,0.628561724858462,0.595842073427474,0.611340855684258,6798727.68416225,0.0,1.0
2004-02-20,3.74,3.76,3.35,3.4,672500,0.644060507115246,0.647504680950087,0.576899117335849,0.585509551922951,3905145.51383593,0.0,1.0
2004-02-23,3.72,3.84,3.66,3.79,69300,0.640616333280405,0.66128137628945,0.630283811775883,0.652670941702348,402418.712429487,0.0,1.0
2004-02-24,3.8,3.8,3.6,3.7,219400,0.654393028619769,0.654393028619769,0.61995129027136,0.637172159445564,1274035.57730201,0.0,1.0
2004-02-25,3.78,3.81,3.65,3.81,390300,0.650948854784928,0.656115115537189,0.628561724858462,0.656115115537189,2266436.12498166,0.0,1.0
2004-02-26,3.73,3.81,3.68,3.74,548300,0.642338420197826,0.656115115537189,0.633727985610723,0.644060507115246,3183927.56168958,0.0,1.0
2004-02-27,3.75,3.8,3.7,3.8,221700,0.645782594032666,0.654393028619769,0.637172159445564,0.654393028619769,1287391.46530472,0.0,1.0
2004-03-01,3.91,3.97,3.75,3.85,486600,0.673335984711394,0.683668506215916,0.645782594032666,0.663003463206871,2825641.34874731,0.0,1.0
2004-03-02,3.93,3.95,3.79,3.95,602100,0.676780158546235,0.680224332381075,0.652670941702348,0.680224332381075,3496339.20279645,0.0,1.0
2004-03-03,3.99,4.08,3.77,4.0,386300,0.687112680050757,0.702611462307541,0.649226767867507,0.688834766968178,2243208.4936726,0.0,1.0
2004-03-04,3.91,4.0,3.9,3.99,222000,0.673335984711394,0.688834766968178,0.671613897793973,0.687112680050757,1289133.5376529,0.0,1.0
2004-03-05,4.09,4.13,3.94,3.94,278700,0.704333549224962,0.711221896894643,0.678502245463655,0.678502245463655,1618385.21145885,0.0,1.0
2004-03-08,4.12,4.24,4.08,4.2,534300,0.709499809977223,0.730164852986268,0.702611462307541,0.723276505316586,3102630.85210787,0.0,1.0
2004-03-09,4.01,4.2,3.97,4.12,438800,0.690556853885598,0.723276505316586,0.683668506215916,0.709499809977223,2548071.15460403,0.0,1.0
2004-03-10,3.89,4.1,3.82,4.02,705600,0.669891810876553,0.706055636142382,0.65783720245461,0.692278940803018,4097354.16291841,0.0,1.0
2004-03-11,3.65,3.9,3.64,3.81,474500,0.628561724858462,0.671613897793973,0.626839637941042,0.656115115537189,2755377.7640374,0.0,1.0
2004-03-12,3.91,3.92,3.72,3.75,416500,0.673335984711394,0.675058071628814,0.640616333280405,0.645782594032666,2418577.11005601,0.0,1.0
2004-03-15,3.76,3.9,3.71,3.86,385800,0.647504680950087,0.671613897793973,0.638894246362985,0.664725550124291,2240305.03975896,0.0,1.0
2004-03-16,3.84,3.85,3.74,3.82,224600,0.66128137628945,0.663003463206871,0.644060507115246,0.65783720245461,1304231.49800379,0.0,1.0
2004-03-17,3.78,3.88,3.72,3.86,179700,0.650948854784928,0.668169723959132,0.640616333280405,0.664725550124291,1043501.33655958,0.0,1.0
2004-03-18,3.9,3.9,3.74,3.8,260900,0.671613897793973,0.671613897793973,0.644060507115246,0.654393028619769,1515022.25213352,0.0,1.0
2004-03-19,3.85,3.94,3.8,3.9,122800,0.663003463206871,0.678502245463655,0.654393028619769,0.671613897793973,713088.281188183,0.0,1.0
2004-03-22,3.8,3.85,3.75,3.8,140000,0.654393028619769,0.663003463206871,0.645782594032666,0.654393028619769,812967.095817146,0.0,1.0
2004-03-23,3.7,3.9,3.64,3.9,425600,0.637172159445564,0.671613897793973,0.626839637941042,0.671613897793973,2471419.97128413,0.0,1.0
2004-03-24,3.55,3.65,3.5,3.65,320300,0.611340855684258,0.628561724858462,0.602730421097155,0.628561724858462,1859952.57707308,0.0,1.0
2004-03-25,3.59,3.65,3.51,3.56,775200,0.618229203353939,0.628561724858462,0.604452508014576,0.613062942601678,4501514.94769609,0.0,1.0
2004-03-26,3.68,3.7,3.52,3.56,461000,0.633727985610723,0.637172159445564,0.606174594931996,0.613062942601678,2676984.50836932,0.0,1.0
2004-03-29,3.65,3.78,3.63,3.72,301100,0.628561724858462,0.650948854784928,0.625117551023621,0.640616333280405,1748459.94678959,0.0,1.0
2004-03-30,3.68,3.7,3.6,3.68,643200,0.633727985610723,0.637172159445564,0.61995129027136,0.633727985610723,3735003.11449706,0.0,1.0
2004-03-31,3.85,3.85,3.6,3.68,534100,0.663003463206871,0.663003463206871,0.61995129027136,0.633727985610723,3101469.47054241,0.0,1.0
2004-04-01,3.8,3.9,3.75,3.85,129400,0.654393028619769,0.671613897793973,0.645782594032666,0.663003463206871,751413.872848133,0.0,1.0
2004-04-02,3.83,3.87,3.7,3.85,428800,0.65955928937203,0.666447637041712,0.637172159445564,0.663003463206871,2490002.07633137,0.0,1.0
2004-04-05,3.86,3.95,3.78,3.85,279900,0.664725550124291,0.680224332381075,0.650948854784928,0.663003463206871,1625353.50085157,0.0,1.0
2004-04-06,3.89,3.93,3.84,3.87,161500,0.669891810876553,0.676780158546235,0.66128137628945,0.666447637041712,937815.61410335,0.0,1.0
2004-04-07,3.8,3.85,3.72,3.84,313700,0.654393028619769,0.663003463206871,0.640616333280405,0.66128137628945,1821626.98541313,0.0,1.0
2004-04-08,3.83,3.85,3.74,3.83,115800,0.65955928937203,0.663003463206871,0.644060507115246,0.65955928937203,672439.926397325,0.0,1.0
2004-04-12,3.88,3.98,3.86,3.88,681400,0.668169723959132,0.685390593133337,0.664725550124291,0.668169723959132,3956826.9934986,0.0,1.0
2004-04-13,3.88,3.95,3.84,3.93,307900,0.668169723959132,0.680224332381075,0.66128137628945,0.676780158546235,1787946.920015,0.0,1.0
2004-04-14,3.86,3.91,3.8,3.88,296100,0.664725550124291,0.673335984711394,0.654393028619769,0.668169723959132,1719425.40765326,0.0,1.0
2004-04-15,3.78,3.82,3.65,3.8,452300,0.650948854784928,0.65783720245461,0.628561724858462,0.654393028619769,2626464.41027211,0.0,1.0
2004-04-16,3.83,3.89,3.7,3.78,286300,0.65955928937203,0.669891810876553,0.637172159445564,0.650948854784928,1662517.71094606,0.0,1.0
2004-04-19,3.83,3.87,3.8,3.84,634200,0.65955928937203,0.666447637041712,0.654393028619769,0.66128137628945,3682740.94405167,0.0,1.0
2004-04-20,3.58,3.81,3.58,3.81,222900,0.616507116436519,0.656115115537189,0.616507116436519,0.656115115537189,1294359.75469744,0.0,1.0
2004-04-21,3.54,3.62,3.5,3.6,95900,0.609618768766837,0.623395464106201,0.602730421097155,0.61995129027136,556882.460634745,0.0,1.0
2004-04-22,3.64,3.7,3.51,3.6,292800,0.626839637941042,0.637172159445564,0.604452508014576,0.61995129027136,1700262.61182329,0.0,1.0
2004-04-23,3.68,3.73,3.64,3.65,275600,0.633727985610723,0.642338420197826,0.626839637941042,0.628561724858462,1600383.79719433,0.0,1.0
2004-04-26,3.65,3.73,3.6,3.73,225200,0.628561724858462,0.642338420197826,0.61995129027136,0.642338420197826,1307715.64270015,0.0,1.0
2004-04-27,3.7,3.8,3.66,3.67,135600,0.637172159445564,0.654393028619769,0.630283811775883,0.632005898693303,787416.701377179,0.0,1.0
2004-04-28,3.63,3.74,3.57,3.68,469500,0.625117551023621,0.644060507115246,0.614785029519099,0.633727985610723,2726343.22490107,0.0,1.0
2004-04-29,3.52,3.65,3.43,3.6,448000,0.606174594931996,0.628561724858462,0.590675812675212,0.61995129027136,2601494.70661487,0.0,1.0
2004-04-30,3.38,3.55,3.35,3.46,257500,0.589556456178889,0.619208703974869,0.584323706567834,0.603510455141703,1476279.31282617,0.0435,1.0
2004-05-03,3.26,3.33,3.16,3.33,450700,0.568625457734668,0.58083520682713,0.551182959031151,0.58083520682713,2583918.78171166,0.0,1.0
2004-05-04,3.51,3.55,3.38,3.4,189000,0.612231704493462,0.619208703974869,0.589556456178889,0.593044955919592,1083560.34999668,0.0,1.0
2004-05-05,3.46,3.54,3.39,3.54,109700,0.603510455141703,0.617464454104517,0.591300706049241,0.617464454104517,628923.652881671,0.0,1.0
2004-05-06,3.23,3.36,3.16,3.33,179600,0.563392708123613,0.586067956438185,0.551182959031151,0.58083520682713,1029668.98867409,0.0,1.0
2004-05-07,3.06,3.18,2.95,3.15,237800,0.533740460327633,0.554671458771854,0.514553711753764,0.549438709160799,1363336.77899053,0.0,1.0
2004-05-10,2.81,3.02,2.81,2.92,494200,0.49013421356884,0.526763460846226,0.49013421356884,0.509320962142709,2833309.65591725,0.0,1.0
2004-05-11,3.23,3.25,2.94,2.94,304100,0.563392708123613,0.566881207864316,0.512809461883412,0.512809461883412,1743442.87002111,0.0,1.0
2004-05-12,3.08,3.17,2.96,3.17,154400,0.537228960068337,0.552927208901502,0.516297961624116,0.552927208901502,885194.275341204,0.0,1.0
2004-05-13,3.1,3.14,3.0,3.0,127400,0.54071745980904,0.547694459290447,0.523274961105523,0.523274961105523,730399.939627393,0.0,1.0
2004-05-14,3.1,3.4,3.1,3.15,120300,0.54071745980904,0.593044955919592,0.54071745980904,0.549438709160799,689694.762458205,0.0,1.0
2004-05-17,3.0,3.1,2.96,3.1,171200,0.523274961105523,0.54071745980904,0.516297961624116,0.54071745980904,981510.750896464,0.0,1.0
2004-05-18,2.99,3.03,2.87,3.0,265500,0.521530711235171,0.528507710716578,0.50059971279095,0.523274961105523,1522144.30118581,0.0,1.0
2004-05-19,2.97,3.07,2.88,3.0,285900,0.518042211494468,0.535484710197985,0.502343962661302,0.523274961105523,1639100.02150291,0.0,1.0
2004-05-20,2.71,2.92,2.67,2.92,472500,0.472691714865322,0.509320962142709,0.465714715383915,0.509320962142709,2708900.8749917,0.0,1.0
2004-05-21,2.65,2.72,2.6,2.72,639800,0.462226215643212,0.474435964735674,0.453504966291453,0.474435964735674,3668052.44406284,0.0,1.0
2004-05-24,2.64,2.76,2.6,2.72,823400,0.46048196577286,0.481412964217081,0.453504966291453,0.474435964735674,4720653.92691676,0.0,1.0
2004-05-25,2.85,2.86,2.6,2.64,573600,0.497111213050247,0.498855462920598,0.453504966291453,0.46048196577286,3288519.66538675,0.0,1.0
2004-05-26,2.78,2.85,2.75,2.79,382100,0.484901463957784,0.497111213050247,0.479668714346729,0.486645713828136,2190626.50652768,0.0,1.0
2004-05-27,3.1,3.15,2.84,2.84,547100,0.54071745980904,0.549438709160799,0.495366963179895,0.495366963179895,3136591.89144542,0.0,1.0
2004-05-28,3.08,3.2,3.05,3.1,235900,0.537228960068337,0.558159958512558,0.531996210457281,0.54071745980904,1352443.84425512,0.0,1.0
2004-06-01,3.06,3.06,2.87,2.97,291800,0.533740460327633,0.533740460327633,0.50059971279095,0.518042211494468,1672925.45041816,0.0,1.0
2004-06-02,3.15,3.18,2.99,3.04,177500,0.549438709160799,0.554671458771854,0.521530711235171,0.53025196058693,1017629.42922969,0.0,1.0
2004-06-03,3.06,3.15,3.01,3.05,321500,0.533740460327633,0.549438709160799,0.525019210975874,0.531996210457281,1843199.21970335,0.0,1.0
2004-06-04,3.16,3.22,3.08,3.08,67400,0.551182959031151,0.561648458253261,0.537228960068337,0.537228960068337,386412.526930033,0.0,1.0
2004-06-07,3.35,3.38,3.23,3.24,336500,0.584323706567834,0.589556456178889,0.563392708123613,0.565136957993965,1929196.07287769,0.0,1.0
2004-06-08,3.25,3.35,3.24,3.35,581500,0.566881207864316,0.584323706567834,0.565136957993965,0.584323706567834,3333811.34139191,0.0,1.0
2004-06-09,3.14,3.26,3.1,3.24,267700,0.547694459290447,0.568625457734668,0.54071745980904,0.565136957993965,1534757.17298472,0.0,1.0
2004-06-10,3.15,3.17,3.1,3.15,111600,0.549438709160799,0.552927208901502,0.54071745980904,0.549438709160799,639816.587617088,0.0,1.0
2004-06-14,3.03,3.08,2.98,3.05,213400,0.528507710716578,0.537228960068337,0.519786461364819,0.531996210457281,1223448.56449361,0.0,1.0
2004-06-15,3.19,3.22,3.07,3.07,127700,0.556415708642206,0.561648458253261,0.535484710197985,0.535484710197985,732119.876690879,0.0,1.0
2004-06-16,3.29,3.35,3.19,3.2,470800,0.573858207345723,0.584323706567834,0.556415708642206,0.558159958512558,2699154.56496528,0.0,1.0
2004-06-17,3.27,3.42,3.26,3.29,334200,0.57036970760502,0.596533455660296,0.568625457734668,0.573858207345723,1916009.88872429,0.0,1.0
2004-06-18,3.26,3.32,3.24,3.25,68300,0.568625457734668,0.579090956956778,0.565136957993965,0.566881207864316,391572.338120494,0.0,1.0
2004-06-21,3.31,3.39,3.26,3.28,655100,0.577346707086427,0.591300706049241,0.568625457734668,0.572113957475372,3755769.23430066,0.0,1.0
2004-06-22,3.28,3.35,3.21,3.35,163300,0.572113957475372,0.584323706567834,0.559904208382909,0.584323706567834,936219.074891312,0.0,1.0
2004-06-23,3.37,3.37,3.27,3.3,320700,0.587812206308537,0.587812206308537,0.57036970760502,0.575602457216075,1838612.72086739,0.0,1.0
2004-06-24,3.34,3.48,3.34,3.42,430800,0.582579456697482,0.606998954882406,0.582579456697482,0.596533455660296,2469829.62316704,0.0,1.0
2004-06-25,3.19,3.32,3.17,3.29,829800,0.556415708642206,0.579090956956778,0.552927208901502,0.573858207345723,4757345.91760448,0.0,1.0
2004-06-28,3.14,3.24,3.1,3.21,604200,0.547694459290447,0.565136957993965,0.54071745980904,0.559904208382909,3463953.24586241,0.0,1.0
2004-06-29,3.15,3.2,3.14,3.19,370700,0.549438709160799,0.558159958512558,0.547694459290447,0.556415708642206,2125268.89811518,0.0,1.0
2004-06-30,3.24,3.25,3.14,3.15,1184800,0.565136957993965,0.566881207864316,0.547694459290447,0.549438709160799,6792604.77606385,0.0,1.0
2004-07-01,3.23,3.27,3.17,3.27,127600,0.563392708123613,0.57036970760502,0.552927208901502,0.57036970760502,731546.564336384,0.0,1.0
2004-07-02,3.35,3.36,3.24,3.24,758800,0.584323706567834,0.586067956438185,0.565136957993965,0.565136957993965,4350294.1459126,0.0,1.0
2004-07-06,3.29,3.33,3.24,3.3,239800,0.573858207345723,0.58083520682713,0.565136957993965,0.575602457216075,1374803.02608045,0.0,1.0
2004-07-07,3.27,3.31,3.26,3.3,336600,0.57036970760502,0.577346707086427,0.568625457734668,0.575602457216075,1929769.38523218,0.0,1.0
2004-07-08,3.16,3.3,3.15,3.25,376200,0.551182959031151,0.575602457216075,0.549438709160799,0.566881207864316,2156801.07761244,0.0,1.0
2004-07-09,3.18,3.22,3.16,3.16,64500,0.554671458771854,0.561648458253261,0.551182959031151,0.551182959031151,369786.468649661,0.0,1.0
2004-07-12,3.35,3.38,3.2,3.22,417800,0.584323706567834,0.589556456178889,0.558159958512558,0.561648458253261,2395299.01708261,0.0,1.0
2004-07-13,3.29,3.4,3.2,3.36,107000,0.573858207345723,0.593044955919592,0.558159958512558,0.586067956438185,613444.219310291,0.0,1.0
2004-07-14,3.33,3.4,3.3,3.33,179700,0.58083520682713,0.593044955919592,0.575602457216075,0.58083520682713,1030242.30102859,0.0,1.0
2004-07-15,3.4,3.45,3.32,3.36,186800,0.593044955919592,0.601766205271351,0.579090956956778,0.586067956438185,1070947.47819778,0.0,1.0
2004-07-16,3.54,3.58,3.47,3.51,381800,0.617464454104517,0.624441453585924,0.605254705012055,0.612231704493462,2188906.56946419,0.0,1.0
2004-07-19,3.46,3.54,3.46,3.54,49000,0.603510455141703,0.617464454104517,0.603510455141703,0.617464454104517,280923.053702843,0.0,1.0
2004-07-20,3.52,3.55,3.43,3.45,218700,0.613975954363813,0.619208703974869,0.598277705530648,0.601766205271351,1253834.11928187,0.0,1.0
2004-07-21,3.39,3.53,3.36,3.5,160200,0.591300706049241,0.615720204234165,0.586067956438185,0.61048745462311,918446.391901948,0.0,1.0
2004-07-22,3.42,3.47,3.36,3.36,116000,0.596533455660296,0.605254705012055,0.586067956438185,0.586067956438185,665042.331214894,0.0,1.0
2004-07-23,3.38,3.51,3.36,3.4,51600,0.589556456178889,0.612231704493462,0.586067956438185,0.593044955919592,295829.174919729,0.0,1.0
2004-07-26,3.37,3.43,3.22,3.37,219000,0.587812206308537,0.598277705530648,0.561648458253261,0.587812206308537,1255554.05634536,0.0,1.0
2004-07-27,3.42,3.48,3.3,3.39,152200,0.596533455660296,0.606998954882406,0.575602457216075,0.591300706049241,872581.403542301,0.0,1.0
2004-07-28,3.5,3.5,3.33,3.44,61900,0.61048745462311,0.61048745462311,0.58083520682713,0.600021955400999,354880.347432775,0.0,1.0
2004-07-29,3.55,3.63,3.44,3.5,174500,0.619208703974869,0.633162702937683,0.600021955400999,0.61048745462311,1000430.05859482,0.0,1.0
2004-07-30,3.6,3.63,3.55,3.55,76000,0.627929953326627,0.633162702937683,0.619208703974869,0.619208703974869,435717.389416655,0.0,1.0
2004-08-02,3.65,3.68,3.54,3.57,238400,0.636651202678386,0.641883952289441,0.617464454104517,0.622697203715572,1366776.65311751,0.0,1.0
2004-08-03,3.57,3.66,3.43,3.6,349800,0.622697203715572,0.638395452548738,0.598277705530648,0.627929953326627,2005446.6160256,0.0,1.0
2004-08-04,3.45,3.6,3.45,3.55,359700,0.601766205271351,0.627929953326627,0.601766205271351,0.619208703974869,2062204.53912067,0.0,1.0
2004-08-05,3.24,3.38,3.18,3.37,212600,0.565136957993965,0.589556456178889,0.554671458771854,0.587812206308537,1218862.06565764,0.0,1.0
2004-08-06,3.34,3.35,3.24,3.24,43100,0.582579456697482,0.584323706567834,0.565136957993965,0.565136957993965,247097.624787603,0.0,1.0
2004-08-09,3.23,3.33,3.19,3.33,47100,0.563392708123613,0.58083520682713,0.556415708642206,0.58083520682713,270030.118967427,0.0,1.0
2004-08-10,3.23,3.3,3.2,3.23,373600,0.563392708123613,0.575602457216075,0.558159958512558,0.563392708123613,2141894.95639556,0.0,1.0
2004-08-11,3.2,3.21,3.15,3.2,186300,0.558159958512558,0.559904208382909,0.549438709160799,0.558159958512558,1068080.9164253,0.0,1.0
2004-08-12,3.17,3.25,3.16,3.21,503200,0.552927208901502,0.566881207864316,0.551182959031151,0.559904208382909,2884907.76782185,0.0,1.0
2004-08-13,3.1,3.22,3.0,3.21,138600,0.54071745980904,0.561648458253261,0.523274961105523,0.559904208382909,794610.9233309,0.0,1.0
2004-08-16,3.14,3.19,3.08,3.1,91600,0.547694459290447,0.556415708642206,0.537228960068337,0.54071745980904,525154.116717968,0.0,1.0
2004-08-17,3.26,3.26,3.13,3.19,60700,0.568625457734668,0.568625457734668,0.545950209420095,0.556415708642206,348000.599178828,0.0,1.0
2004-08-18,3.33,3.39,3.17,3.26,181900,0.58083520682713,0.591300706049241,0.552927208901502,0.568625457734668,1042855.17282749,0.0,1.0
2004-08-19,3.34,3.52,3.31,3.43,264500,0.582579456697482,0.613975954363813,0.577346707086427,0.598277705530648,1516411.17764086,0.0,1.0
2004-08-20,3.43,3.43,3.34,3.38,239000,0.598277705530648,0.598277705530648,0.582579456697482,0.589556456178889,1370216.52724448,0.0,1.0
2004-08-23,3.41,3.45,3.37,3.43,233600,0.594789205789944,0.601766205271351,0.587812206308537,0.598277705530648,1339257.66010172,0.0,1.0
2004-08-24,3.48,3.5,3.42,3.48,133600,0.606998954882406,0.61048745462311,0.596533455660296,0.606998954882406,765945.30560612,0.0,1.0
2004-08-25,3.47,3.6,3.43,3.44,63800,0.605254705012055,0.627929953326627,0.598277705530648,0.600021955400999,365773.282168192,0.0,1.0
2004-08-26,3.4,3.5,3.36,3.46,112000,0.593044955919592,0.61048745462311,0.586067956438185,0.603510455141703,642109.837035071,0.0,1.0
2004-08-27,3.43,3.46,3.4,3.45,20400,0.598277705530648,0.603510455141703,0.593044955919592,0.601766205271351,116955.720317102,0.0,1.0
2004-08-30,3.46,3.47,3.38,3.43,115300,0.603510455141703,0.605254705012055,0.589556456178889,0.598277705530648,661029.144733425,0.0,1.0
2004-08-31,3.5,3.56,3.41,3.45,128400,0.61048745462311,0.62095295384522,0.594789205789944,0.601766205271351,736133.063172348,0.0,1.0
2004-09-01,3.42,3.48,3.35,3.45,179200,0.596533455660296,0.606998954882406,0.584323706567834,0.601766205271351,1027375.73925611,0.0,1.0
2004-09-02,3.43,3.44,3.37,3.38,105700,0.598277705530648,0.600021955400999,0.587812206308537,0.589556456178889,605991.158701847,0.0,1.0
2004-09-03,3.46,3.55,3.42,3.46,191000,0.603510455141703,0.619208703974869,0.596533455660296,0.603510455141703,1095026.59708659,0.0,1.0
2004-09-07,3.4,3.55,3.4,3.5,264800,0.593044955919592,0.619208703974869,0.593044955919592,0.61048745462311,1518131.11470435,0.0,1.0
2004-09-08,3.49,3.55,3.45,3.5,146500,0.608743204752758,0.619208703974869,0.601766205271351,0.61048745462311,839902.599336052,0.0,1.0
2004-09-09,3.39,3.5,3.28,3.5,115100,0.591300706049241,0.61048745462311,0.572113957475372,0.61048745462311,659882.520024434,0.0,1.0
2004-09-10,3.33,3.38,3.3,3.38,29300,0.58083520682713,0.589556456178889,0.575602457216075,0.589556456178889,167980.51986721,0.0,1.0
2004-09-13,3.27,3.38,3.25,3.37,51000,0.57036970760502,0.589556456178889,0.566881207864316,0.587812206308537,292389.300792755,0.0,1.0
2004-09-14,3.35,3.39,3.25,3.28,86400,0.584323706567834,0.591300706049241,0.566881207864316,0.572113957475372,495341.874284197,0.0,1.0
2004-09-15,3.36,3.4,3.3,3.36,317100,0.586067956438185,0.593044955919592,0.575602457216075,0.586067956438185,1817973.47610554,0.0,1.0
2004-09-16,3.5,3.5,3.38,3.38,526300,0.61048745462311,0.61048745462311,0.589556456178889,0.589556456178889,3017342.92171033,0.0,1.0
2004-09-17,3.47,3.52,3.43,3.48,331600,0.605254705012055,0.613975954363813,0.598277705530648,0.606998954882406,1901103.7675074,0.0,1.0
2004-09-20,3.36,3.54,3.3,3.5,325500,0.586067956438185,0.617464454104517,0.575602457216075,0.61048745462311,1866131.71388317,0.0,1.0
2004-09-21,3.44,3.45,3.41,3.45,274300,0.600021955400999,0.601766205271351,0.594789205789944,0.601766205271351,1572595.78838143,0.0,1.0
2004-09-22,3.52,3.58,3.35,3.42,220900,0.613975954363813,0.624441453585924,0.584323706567834,0.596533455660296,1266446.99108078,0.0,1.0
2004-09-23,3.46,3.49,3.34,3.45,381100,0.603510455141703,0.608743204752758,0.582579456697482,0.601766205271351,2184893.38298273,0.0,1.0
2004-09-24,3.53,3.54,3.44,3.45,25300,0.615720204234165,0.617464454104517,0.600021955400999,0.601766205271351,145048.025687386,0.0,1.0
2004-09-27,3.57,3.58,3.4,3.45,69000,0.622697203715572,0.624441453585924,0.593044955919592,0.601766205271351,395585.524601963,0.0,1.0
2004-09-28,3.62,3.63,3.48,3.56,66600,0.631418453067331,0.633162702937683,0.606998954882406,0.62095295384522,381826.028094069,0.0,1.0
2004-09-29,3.72,3.72,3.5,3.59,122400,0.648860951770848,0.648860951770848,0.61048745462311,0.626185703456276,701734.321902613,0.0,1.0
2004-09-30,3.57,3.62,3.55,3.62,27300,0.622697203715572,0.631418453067331,0.619208703974869,0.631418453067331,156514.272777298,0.0,1.0
2004-10-01,3.69,3.69,3.57,3.57,181200,0.643628202159793,0.643628202159793,0.622697203715572,0.622697203715572,1038841.98634602,0.0,1.0
2004-10-04,3.78,3.8,3.68,3.68,140000,0.659326450992959,0.662814950733662,0.641883952289441,0.641883952289441,802637.296293838,0.0,1.0
2004-10-05,3.73,3.83,3.68,3.81,108600,0.6506052016412,0.668047700344717,0.641883952289441,0.664559200604014,622617.21698222,0.0,1.0
2004-10-06,3.6,3.73,3.6,3.73,186100,0.627929953326627,0.6506052016412,0.627929953326627,0.6506052016412,1066934.29171631,0.0,1.0
2004-10-07,3.61,3.7,3.56,3.61,115000,0.629674203196979,0.645372452030145,0.62095295384522,0.629674203196979,659309.207669938,0.0,1.0
2004-10-08,3.72,3.8,3.64,3.64,145200,0.648860951770848,0.662814950733662,0.634906952808034,0.634906952808034,832449.538727609,0.0,1.0
2004-10-11,3.88,3.88,3.75,3.79,240100,0.676768949696476,0.676768949696476,0.654093701381903,0.66107070086331,1376522.96314393,0.0,1.0
2004-10-12,3.9,3.94,3.75,3.88,214300,0.68025744943718,0.687234448918587,0.654093701381903,0.676768949696476,1228608.37568407,0.0,1.0
2004-10-13,3.71,3.91,3.65,3.88,158100,0.647116701900497,0.682001699307531,0.636651202678386,0.676768949696476,906406.832457541,0.0,1.0
2004-10-14,3.69,3.72,3.6,3.71,60600,0.643628202159793,0.648860951770848,0.627929953326627,0.647116701900497,347427.286824333,0.0,1.0
2004-10-15,3.74,3.77,3.64,3.65,81700,0.652349451511552,0.657582201122607,0.634906952808034,0.636651202678386,468396.193622904,0.0,1.0
2004-10-18,3.71,3.75,3.59,3.7,63500,0.647116701900497,0.654093701381903,0.626185703456276,0.645372452030145,364053.345104705,0.0,1.0
2004-10-19,3.56,3.75,3.54,3.73,120600,0.62095295384522,0.654093701381903,0.617464454104517,0.6506052016412,691414.699521692,0.0,1.0
2004-10-20,3.56,3.65,3.55,3.6,50200,0.62095295384522,0.636651202678386,0.619208703974869,0.627929953326627,287802.801956791,0.0,1.0
2004-10-21,3.62,3.75,3.6,3.66,39100,0.631418453067331,0.654093701381903,0.627929953326627,0.638395452548738,224165.130607779,0.0,1.0
2004-10-22,3.49,3.7,3.48,3.7,169000,0.608743204752758,0.645372452030145,0.606998954882406,0.645372452030145,968897.879097562,0.0,1.0
2004-10-25,3.5,3.52,3.36,3.48,78900,0.61048745462311,0.613975954363813,0.586067956438185,0.606998954882406,452343.447697027,0.0,1.0
2004-10-26,3.67,3.67,3.5,3.5,108100,0.640139702419089,0.640139702419089,0.61048745462311,0.61048745462311,619750.655209742,0.0,1.0
2004-10-27,3.67,3.75,3.54,3.64,198200,0.640139702419089,0.654093701381903,0.617464454104517,0.634906952808034,1136305.08661028,0.0,1.0
2004-10-28,3.57,3.69,3.55,3.6,94200,0.622697203715572,0.643628202159793,0.619208703974869,0.627929953326627,540060.237934854,0.0,1.0
2004-10-29,3.58,3.68,3.55,3.63,61500,0.624441453585924,0.641883952289441,0.619208703974869,0.633162702937683,352587.098014793,0.0,1.0
2004-11-01,3.79,3.83,3.59,3.66,176100,0.66107070086331,0.668047700344717,0.626185703456276,0.638395452548738,1009603.05626675,0.0,1.0
2004-11-02,3.78,3.83,3.76,3.8,44900,0.659326450992959,0.668047700344717,0.655837951252255,0.662814950733662,257417.247168524,0.0,1.0
2004-11-03,3.83,3.89,3.81,3.81,158200,0.668047700344717,0.678513199566828,0.664559200604014,0.664559200604014,906980.144812037,0.0,1.0
2004-11-04,3.9,3.92,3.81,3.83,96000,0.68025744943718,0.683745949177883,0.664559200604014,0.668047700344717,550379.860315774,0.0,1.0
2004-11-05,3.77,3.91,3.76,3.88,85700,0.657582201122607,0.682001699307531,0.655837951252255,0.676768949696476,491328.687802728,0.0,1.0
2004-11-08,3.69,3.78,3.63,3.78,342800,0.643628202159793,0.659326450992959,0.633162702937683,0.659326450992959,1965314.75121091,0.0,1.0
2004-11-09,3.72,3.74,3.65,3.72,225500,0.648860951770848,0.652349451511552,0.636651202678386,0.648860951770848,1292819.35938758,0.0,1.0
2004-11-10,3.72,3.84,3.66,3.66,96600,0.648860951770848,0.669791950215069,0.638395452548738,0.638395452548738,553819.734442748,0.0,1.0
2004-11-11,3.71,3.73,3.65,3.73,48400,0.647116701900497,0.6506052016412,0.636651202678386,0.6506052016412,277483.179575869,0.0,1.0
2004-11-12,4.15,4.16,3.86,3.93,591800,0.723863696195973,0.725607946066325,0.673280449955773,0.685490199048235,3392862.51390495,0.0,1.0
2004-11-15,4.14,4.3,4.13,4.19,139300,0.722119446325621,0.750027444251249,0.72037519645527,0.73084069567738,798624.109812369,0.0,1.0
2004-11-16,4.17,4.34,4.07,4.1,201700,0.727352195936677,0.757004443732656,0.709909697233159,0.715142446844214,1156371.01901762,0.0,1.0
2004-11-17,4.3,4.32,4.22,4.27,498500,0.750027444251249,0.753515943991953,0.736073445288435,0.744794694640194,2857962.08716056,0.0,1.0
2004-11-18,4.1,4.3,4.01,4.3,296500,0.715142446844214,0.750027444251249,0.699444198011049,0.750027444251249,1699871.13107945,0.0,1.0
2004-11-19,4.37,4.5,4.2,4.33,717000,0.762237193343712,0.784912441658284,0.732584945547732,0.755260193862305,4110649.58173344,0.0,1.0
2004-11-22,4.34,4.5,4.26,4.38,625400,0.757004443732656,0.784912441658284,0.743050444769842,0.763981443214063,3585495.46501547,0.0,1.0
2004-11-23,4.32,4.47,4.26,4.34,125700,0.753515943991953,0.779679692047229,0.743050444769842,0.757004443732656,720653.629600967,0.0,1.0
2004-11-24,4.35,4.42,4.26,4.3,236300,0.758748693603008,0.77095844269547,0.743050444769842,0.750027444251249,1354737.0936731,0.0,1.0
2004-11-26,4.51,4.58,4.43,4.45,106300,0.786656691528636,0.798866440621098,0.772702692565822,0.776191192306525,609431.032828821,0.0,1.0
2004-11-29,4.4,4.53,4.35,4.53,284900,0.767469942954767,0.790145191269339,0.758748693603008,0.790145191269339,1633366.89795796,0.0,1.0
2004-11-30,4.6,4.64,4.46,4.49,279500,0.802354940361802,0.809331939843209,0.777935442176877,0.783168191787933,1602408.0308152,0.0,1.0
2004-12-01,4.62,4.69,4.55,4.61,225500,0.805843440102505,0.818053189194967,0.793633691010043,0.804099190232153,1292819.35938757,0.0,1.0
2004-12-02,4.56,4.62,4.54,4.62,193400,0.795377940880395,0.805843440102505,0.791889441139691,0.805843440102505,1108786.09359449,0.0,1.0
2004-12-03,4.75,4.83,4.65,4.65,429900,0.828518688417078,0.842472687379892,0.81107618971356,0.81107618971356,2464669.81197658,0.0,1.0
2004-12-06,4.73,4.84,4.7,4.77,115000,0.825030188676374,0.844216937250243,0.819797439065319,0.832007188157781,659309.207669938,0.0,1.0
2004-12-07,4.32,4.73,4.29,4.73,860000,0.753515943991953,0.825030188676374,0.748283194380898,0.825030188676374,4930486.24866215,0.0,1.0
2004-12-08,4.18,4.21,3.9,4.15,715000,0.729096445807028,0.734329195418084,0.68025744943718,0.723863696195973,4099183.33464353,0.0,1.0
2004-12-09,4.05,4.11,3.94,4.1,513400,0.706421197492456,0.716886696714566,0.687234448918587,0.715142446844214,2943385.6279804,0.0,1.0
2004-12-10,4.2,4.22,3.97,4.0,207700,0.732584945547732,0.736073445288435,0.692467198529642,0.697699948140697,1190769.76028736,0.0,1.0
2004-12-13,4.26,4.28,4.15,4.25,145700,0.743050444769842,0.746538944510546,0.723863696195973,0.741306194899491,835316.100500087,0.0,1.0
2004-12-14,4.29,4.35,4.24,4.25,215600,0.748283194380898,0.758748693603008,0.739561945029139,0.741306194899491,1236061.43629251,0.0,1.0
2004-12-15,4.31,4.43,4.25,4.33,335200,0.751771694121601,0.772702692565822,0.741306194899491,0.755260193862305,1921743.01226925,0.0,1.0
2004-12-16,4.39,4.43,4.26,4.41,113800,0.765725693084415,0.772702692565822,0.743050444769842,0.769214192825118,652429.459415991,0.0,1.0
2004-12-17,4.3,4.4,4.21,4.3,347800,0.750027444251249,0.767469942954767,0.734329195418084,0.750027444251249,1993980.36893569,0.0,1.0
2004-12-20,4.44,4.44,4.28,4.28,76300,0.774446942436174,0.774446942436174,0.746538944510546,0.746538944510546,437437.326480142,0.0,1.0
2004-12-21,4.39,4.49,4.35,4.49,103700,0.765725693084415,0.783168191787933,0.758748693603008,0.783168191787933,594524.911611936,0.0,1.0
2004-12-22,4.3,4.4,4.22,4.3,178300,0.750027444251249,0.767469942954767,0.736073445288435,0.750027444251249,1022215.92806565,0.0,1.0
2004-12-23,4.27,4.4,4.22,4.4,105100,0.744794694640194,0.767469942954767,0.736073445288435,0.767469942954767,602551.284574874,0.0,1.0
2004-12-27,4.28,4.32,4.22,4.29,90600,0.746538944510546,0.753515943991953,0.736073445288435,0.748283194380898,519420.993173012,0.0,1.0
2004-12-28,4.31,4.31,4.24,4.28,60200,0.751771694121601,0.751771694121601,0.739561945029139,0.746538944510546,345134.03740635,0.0,1.0
2004-12-29,4.36,4.38,4.3,4.34,178700,0.76049294347336,0.763981443214063,0.750027444251249,0.757004443732656,1024509.17748363,0.0,1.0
2004-12-30,4.46,4.46,4.35,4.39,106800,0.777935442176877,0.777935442176877,0.758748693603008,0.765725693084415,612297.594601299,0.0,1.0
2004-12-31,4.47,4.57,4.41,4.49,68600,0.779679692047229,0.797122190750746,0.769214192825118,0.783168191787933,393292.275183981,0.0,1.0
2005-01-03,4.25,4.45,4.23,4.45,161800,0.741306194899491,0.776191192306525,0.737817695158787,0.776191192306525,927619.389573878,0.0,1.0
2005-01-04,3.95,4.26,3.95,4.26,171300,0.688978698788938,0.743050444769842,0.688978698788938,0.743050444769842,982084.063250961,0.0,1.0
2005-01-05,3.88,4.04,3.87,3.97,269900,0.676768949696476,0.704676947622104,0.675024699826124,0.692467198529642,1547370.04478362,0.0,1.0
2005-01-06,3.92,3.93,3.8,3.9,356300,0.683745949177883,0.685490199048235,0.662814950733662,0.68025744943718,2042711.91906782,0.0,1.0
2005-01-07,3.94,3.99,3.87,3.96,750800,0.687234448918587,0.695955698270345,0.675024699826124,0.69072294865929,4304429.15755295,0.0,1.0
2005-01-10,3.9,3.98,3.87,3.94,176400,0.68025744943718,0.694211448399993,0.675024699826124,0.687234448918587,1011322.99333024,0.0,1.0
2005-01-11,3.95,3.95,3.85,3.91,164200,0.688978698788938,0.688978698788938,0.671536200085421,0.682001699307531,941378.886081773,0.0,1.0
2005-01-12,3.99,4.03,3.92,3.97,263600,0.695955698270345,0.702932697751752,0.683745949177883,0.692467198529642,1511251.3664504,0.0,1.0
2005-01-13,4.04,4.1,4.0,4.04,260400,0.704676947622104,0.715142446844214,0.697699948140697,0.704676947622104,1492905.37110654,0.0,1.0
2005-01-14,4.18,4.2,4.02,4.02,275000,0.729096445807028,0.732584945547732,0.7011884478814,0.7011884478814,1576608.9748629,0.0,1.0
2005-01-18,4.01,4.01,3.9,3.95,426300,0.699444198011049,0.699444198011049,0.68025744943718,0.688978698788938,2444030.56721474,0.0,1.0
2005-01-19,3.95,4.05,3.91,4.03,126600,0.688978698788938,0.706421197492456,0.682001699307531,0.702932697751752,725813.440791428,0.0,1.0
2005-01-20,3.94,3.94,3.74,3.85,166200,0.687234448918587,0.687234448918587,0.652349451511552,0.671536200085421,952845.133171684,0.0,1.0
2005-01-21,4.0,4.1,3.92,3.92,296200,0.697699948140697,0.715142446844214,0.683745949177883,0.683745949177883,1698151.19401596,0.0,1.0
2005-01-24,4.3,4.34,4.16,4.18,1104500,0.750027444251249,0.757004443732656,0.725607946066325,0.729096445807028,6332234.95540389,0.0,1.0
2005-01-25,4.6,4.7,4.34,4.34,959500,0.802354940361802,0.819797439065319,0.757004443732656,0.757004443732656,5500932.04138526,0.0,1.0
2005-01-26,4.52,4.55,4.48,4.5,651900,0.788400941398988,0.793633691010043,0.781423941917581,0.784912441658284,3737423.2389568,0.0,1.0
2005-01-27,4.46,4.48,4.27,4.42,455600,0.777935442176877,0.781423941917581,0.744794694640194,0.77095844269547,2612011.08708195,0.0,1.0
2005-01-28,4.47,4.48,4.27,4.39,448100,0.779679692047229,0.781423941917581,0.744794694640194,0.765725693084415,2569012.66049478,0.0,1.0
2005-01-31,4.47,4.48,4.4,4.47,93500,0.779679692047229,0.781423941917581,0.767469942954767,0.779679692047229,536047.051453385,0.0,1.0
2005-02-01,4.37,4.46,4.3,4.44,401700,0.762237193343712,0.777935442176877,0.750027444251249,0.774446942436174,2302995.72800882,0.0,1.0
2005-02-02,4.43,4.45,4.26,4.35,207000,0.772702692565822,0.776191192306525,0.743050444769842,0.758748693603008,1186756.57380589,0.0,1.0
2005-02-03,4.47,4.49,4.35,4.43,96400,0.779679692047229,0.783168191787933,0.758748693603008,0.772702692565822,552673.109733757,0.0,1.0
2005-02-04,4.56,4.6,4.47,4.54,167800,0.795377940880395,0.802354940361802,0.779679692047229,0.791889441139691,962018.130843614,0.0,1.0
2005-02-07,4.57,4.59,4.53,4.58,80000,0.797122190750746,0.80061069049145,0.790145191269339,0.798866440621098,458649.883596479,0.0,1.0
2005-02-08,4.81,4.88,4.57,4.59,418400,0.838984187639188,0.85119393673165,0.797122190750746,0.80061069049145,2398738.89120958,0.0,1.0
2005-02-09,4.7,4.88,4.63,4.86,277700,0.819797439065319,0.85119393673165,0.807587689972857,0.847705436990947,1592088.40843428,0.0,1.0
2005-02-10,4.77,4.94,4.6,4.63,668300,0.832007188157781,0.861659435953761,0.802354940361802,0.807587689972857,3831446.46509409,0.0,1.0
2005-02-11,4.75,4.9,4.7,4.8,116100,0.828518688417078,0.854682436472354,0.819797439065319,0.837239937768836,665615.64356939,0.0,1.0
2005-02-14,4.96,5.05,4.78,4.83,167100,0.865147935694464,0.88084618452763,0.833751438028133,0.842472687379892,958004.944362145,0.0,1.0
2005-02-15,4.91,4.96,4.83,4.93,310800,0.856426686342706,0.865147935694464,0.842472687379892,0.859915186083409,1781854.79777232,0.0,1.0
2005-02-16,4.92,4.97,4.82,4.84,368100,0.858170936213057,0.866892185564816,0.84072843750954,0.844216937250243,2110362.7768983,0.0,1.0
2005-02-17,5.08,5.12,4.97,4.97,126400,0.886078934138685,0.893055933620092,0.866892185564816,0.866892185564816,724666.816082437,0.0,1.0
2005-02-18,5.06,5.18,5.03,5.13,195800,0.882590434397982,0.903521432842203,0.877357684786927,0.894800183490444,1122545.59010238,0.0,1.0
2005-02-22,5.02,5.49,4.95,5.43,1357500,0.875613434916575,0.957593178823107,0.863403685824113,0.947127679600996,7782715.21227775,0.0,1.0
2005-02-23,5.1,5.1,5.01,5.1,352700,0.889567433879389,0.889567433879389,0.873869185046223,0.889567433879389,2022072.67430598,0.0,1.0
2005-02-24,5.32,5.34,5.21,5.22,307400,0.927940931027127,0.93142943076783,0.908754182453258,0.91049843232361,1762362.17771947,0.0,1.0
2005-02-25,5.35,5.44,5.31,5.33,319600,0.933173680638182,0.948871929471348,0.926196681156775,0.929685180897479,1832306.28496793,0.0,1.0
2005-02-28,5.46,5.52,5.36,5.44,457300,0.952360429212051,0.962825928434162,0.934917930508534,0.948871929471348,2621757.39710837,0.0,1.0
2005-03-01,5.4,5.65,5.35,5.43,976000,0.941894929989941,0.985501176748735,0.933173680638182,0.947127679600996,5595528.57987704,0.0,1.0
2005-03-02,5.5,5.52,5.46,5.5,494200,0.959337428693458,0.962825928434162,0.952360429212051,0.959337428693458,2833309.65591725,0.0,1.0
2005-03-03,5.4,5.6,5.3,5.54,357200,0.941894929989941,0.976779927396976,0.924452431286424,0.966314428174865,2047871.73025828,0.0,1.0
2005-03-04,5.32,5.5,5.21,5.44,359400,0.927940931027127,0.959337428693458,0.908754182453258,0.948871929471348,2060484.60205718,0.0,1.0
2005-03-07,5.31,5.44,5.26,5.32,367900,0.926196681156775,0.948871929471348,0.917475431805017,0.927940931027127,2109216.15218931,0.0,1.0
2005-03-08,5.12,5.3,5.0,5.3,371100,0.893055933620092,0.924452431286424,0.872124935175871,0.924452431286424,2127562.14753317,0.0,1.0
2005-03-09,4.96,5.19,4.8,5.02,527700,0.865147935694464,0.905265682712554,0.837239937768836,0.875613434916575,3025369.29467327,0.0,1.0
2005-03-10,4.84,5.1,4.8,4.95,508800,0.844216937250243,0.889567433879389,0.837239937768836,0.863403685824113,2917013.25967361,0.0,1.0
2005-03-11,4.78,5.02,4.77,4.9,233300,0.833751438028133,0.875613434916575,0.832007188157781,0.854682436472354,1337537.72303823,0.0,1.0
2005-03-14,4.61,4.87,4.6,4.81,703200,0.804099190232153,0.849449686861299,0.802354940361802,0.838984187639188,4031532.47681305,0.0,1.0
2005-03-15,4.69,4.71,4.52,4.6,739800,0.818053189194967,0.821541688935671,0.788400941398988,0.802354940361802,4241364.79855844,0.0,1.0
2005-03-16,4.83,4.95,4.59,4.6,240900,0.842472687379892,0.863403685824113,0.80061069049145,0.802354940361802,1381109.4619799,0.0,1.0
2005-03-17,4.99,5.04,4.83,4.83,407200,0.87038068530552,0.879101934657278,0.842472687379892,0.842472687379892,2334527.90750608,0.0,1.0
2005-03-18,4.86,5.0,4.83,5.0,88700,0.847705436990947,0.872124935175871,0.842472687379892,0.872124935175871,508528.058437596,0.0,1.0
2005-03-21,4.74,4.86,4.67,4.76,202700,0.826774438546726,0.847705436990947,0.814564689454264,0.830262938287429,1162104.14256258,0.0,1.0
2005-03-22,4.6,4.93,4.4,4.76,197700,0.802354940361802,0.859915186083409,0.767469942954767,0.830262938287429,1133438.5248378,0.0,1.0
2005-03-23,4.38,4.65,4.25,4.65,318600,0.763981443214063,0.81107618971356,0.741306194899491,0.81107618971356,1826573.16142298,0.0,1.0
2005-03-24,4.45,4.6,4.37,4.48,203500,0.776191192306525,0.802354940361802,0.762237193343712,0.781423941917581,1166690.64139854,0.0,1.0
2005-03-28,4.44,4.48,4.34,4.42,141300,0.774446942436174,0.781423941917581,0.757004443732656,0.77095844269547,810090.35690228,0.0,1.0
2005-03-29,4.53,4.61,4.45,4.49,120500,0.790145191269339,0.804099190232153,0.776191192306525,0.783168191787933,690841.387167196,0.0,1.0
2005-03-30,4.69,4.87,4.57,4.57,215600,0.818053189194967,0.849449686861299,0.797122190750746,0.797122190750746,1236061.43629251,0.0,1.0
2005-03-31,4.68,4.83,4.58,4.79,203200,0.816308939324615,0.842472687379892,0.798866440621098,0.835495687898485,1164970.70433506,0.0,1.0
2005-04-01,4.78,4.93,4.7,4.77,134700,0.833751438028133,0.859915186083409,0.819797439065319,0.832007188157781,772251.741505571,0.0,1.0
2005-04-04,4.65,4.8,4.55,4.8,253900,0.81107618971356,0.837239937768836,0.793633691010043,0.837239937768836,1455640.06806433,0.0,1.0
2005-04-05,4.65,4.85,4.62,4.75,151400,0.81107618971356,0.845961187120595,0.805843440102505,0.828518688417078,867994.904706337,0.0,1.0
2005-04-06,4.64,4.86,4.64,4.74,317500,0.809331939843209,0.847705436990947,0.809331939843209,0.826774438546726,1820266.72552352,0.0,1.0
2005-04-07,4.94,4.95,4.76,4.77,324100,0.861659435953761,0.863403685824113,0.830262938287429,0.832007188157781,1858105.34092023,0.0,1.0
2005-04-08,4.85,4.96,4.82,4.96,151900,0.845961187120595,0.865147935694464,0.84072843750954,0.865147935694464,870861.466478814,0.0,1.0
2005-04-11,4.92,5.1,4.86,4.86,85700,0.858170936213057,0.889567433879389,0.847705436990947,0.847705436990947,491328.687802728,0.0,1.0
2005-04-12,5.18,5.21,4.93,4.97,229700,0.903521432842203,0.908754182453258,0.859915186083409,0.866892185564816,1316898.47827639,0.0,1.0
2005-04-13,5.17,5.46,5.17,5.28,1347600,0.901777182971851,0.952360429212051,0.901777182971851,0.92096393154572,7725957.28918268,0.0,1.0
2005-04-14,4.93,5.29,4.93,5.25,975700,0.859915186083409,0.922708181416072,0.859915186083409,0.915731181934665,5593808.64281355,0.0,1.0
2005-04-15,4.88,5.09,4.85,4.98,235600,0.85119393673165,0.887823184009037,0.845961187120595,0.868636435435168,1350723.90719163,0.0,1.0
2005-04-18,4.98,4.99,4.74,4.8,462500,0.868636435435168,0.87038068530552,0.826774438546726,0.837239937768836,2651569.63954214,0.0,1.0
2005-04-19,5.11,5.17,4.98,4.98,556000,0.891311683749741,0.901777182971851,0.868636435435168,0.868636435435168,3187616.69099553,0.0,1.0
2005-04-20,5.0,5.2,4.9,5.18,306800,0.872124935175871,0.907009932582906,0.854682436472354,0.903521432842203,1758922.3035925,0.0,1.0
2005-04-21,5.08,5.18,5.02,5.1,119300,0.886078934138685,0.903521432842203,0.875613434916575,0.889567433879389,683961.638913249,0.0,1.0
2005-04-22,5.04,5.16,5.01,5.11,292500,0.879101934657278,0.900032933101499,0.873869185046223,0.891311683749741,1676938.63689963,0.0,1.0
2005-04-25,5.1,5.15,5.06,5.06,270000,0.889567433879389,0.898288683231148,0.882590434397982,0.882590434397982,1547943.35713812,0.0,1.0
2005-04-26,5.05,5.1,4.91,5.06,494500,0.903451662847389,0.912396728816175,0.878405478134788,0.905240676041146,2764093.64517583,0.1296,1.0
2005-04-27,5.15,5.23,4.95,5.02,269200,0.921341794784961,0.935653900335018,0.885561530909817,0.898084623266117,1504740.16032625,0.0,1.0
2005-04-28,4.95,5.14,4.92,5.05,171900,0.885561530909817,0.919552781591203,0.880194491328545,0.903451662847389,960864.909212789,0.0,1.0
2005-04-29,5.21,5.25,4.98,4.98,322300,0.932075873947504,0.939231926722533,0.890928570491088,0.890928570491088,1801551.83385272,0.0,1.0
2005-05-02,5.31,5.33,5.21,5.29,258900,0.949966005885076,0.95354403227259,0.932075873947504,0.946387979497562,1447166.5212053,0.0,1.0
2005-05-03,5.22,5.38,5.14,5.25,286000,0.933864887141261,0.962489098241376,0.919552781591203,0.939231926722533,1598646.67850412,0.0,1.0
2005-05-04,5.57,5.65,5.32,5.32,756900,0.996480348922763,1.01079245447282,0.951755019078833,0.951755019078833,4230824.02433485,0.0,1.0
2005-05-05,5.56,5.65,5.3,5.57,578100,0.994691335729006,1.01079245447282,0.948176992691319,0.996480348922763,3231390.36658472,0.0,1.0
2005-05-06,5.33,5.65,5.27,5.58,1436800,0.95354403227259,1.01079245447282,0.942809953110047,0.998269362116521,8031243.17368782,0.0,1.0
2005-05-09,5.26,5.35,5.18,5.35,1097200,0.94102093991629,0.957122058660105,0.926708834366232,0.957122058660105,6132989.98480671,0.0,1.0
2005-05-10,5.0,5.25,4.95,5.24,698800,0.894506596878603,0.939231926722533,0.885561530909817,0.937442913528776,3906063.98230307,0.0,1.0
2005-05-11,5.14,5.16,4.82,5.05,273400,0.919552781591203,0.923130807978718,0.862304359390973,0.903451662847389,1528216.78987072,0.0,1.0
2005-05-12,4.96,5.2,4.9,5.14,171000,0.887350544103574,0.930286860753747,0.876616464941031,0.919552781591203,955834.202881832,0.0,1.0
2005-05-13,4.85,5.09,4.77,4.9,196500,0.867671398972245,0.910607715622417,0.853359293422187,0.876616464941031,1098370.88225895,0.0,1.0
2005-05-16,4.93,5.02,4.85,4.85,214500,0.881983504522302,0.898084623266117,0.867671398972245,0.867671398972245,1198985.00887809,0.0,1.0
2005-05-17,4.9,5.03,4.78,5.03,274600,0.876616464941031,0.899873636459874,0.855148306615944,0.899873636459874,1534924.398312,0.0,1.0
2005-05-18,5.04,5.14,4.96,5.0,398600,0.901662649653632,0.919552781591203,0.887350544103574,0.894506596878603,2228043.93724385,0.0,1.0
2005-05-19,5.18,5.19,5.04,5.11,339700,0.926708834366232,0.92849784755999,0.901662649653632,0.914185742009932,1898812.15625122,0.0,1.0
2005-05-20,5.22,5.28,5.06,5.12,163500,0.933864887141261,0.944598966303804,0.905240676041146,0.915974755203689,913911.650123858,0.0,1.0
2005-05-23,5.2,5.28,5.15,5.15,73600,0.930286860753747,0.944598966303804,0.921341794784961,0.921341794784961,411399.984398262,0.0,1.0
2005-05-24,5.39,5.42,5.21,5.25,137900,0.964278111435134,0.969645151016405,0.932075873947504,0.939231926722533,770816.003376635,0.0,1.0
2005-05-25,5.38,5.46,5.25,5.46,252100,0.962489098241376,0.976801203791434,0.939231926722533,0.976801203791434,1409156.74003807,0.0,1.0
2005-05-26,5.42,5.5,5.37,5.38,74100,0.969645151016405,0.983957256566463,0.960700085047619,0.962489098241376,414194.821248794,0.0,1.0
2005-05-27,5.69,5.77,5.39,5.39,375500,1.01794850724785,1.03226061279791,0.964278111435134,0.964278111435134,2098922.47474929,0.0,1.0
2005-05-31,5.75,5.92,5.62,5.75,530900,1.02868258641039,1.05909581070427,1.00542541489155,1.02868258641039,2967557.76789454,0.0,1.0
2005-06-01,5.65,5.79,5.61,5.65,866400,1.01079245447282,1.03583863918542,1.00363640169779,1.01079245447282,4842893.29460129,0.0,1.0
2005-06-02,5.78,5.88,5.67,5.67,328400,1.03404962599166,1.05193975792924,1.01437048086034,1.01437048086034,1835648.84342921,0.0,1.0
2005-06-03,5.7,5.85,5.66,5.85,279400,1.01973752044161,1.04657271834796,1.01258146766658,1.04657271834796,1561754.8320771,0.0,1.0
2005-06-06,5.43,5.6,5.18,5.6,390100,0.971434164210162,1.00184738850403,0.926708834366232,1.00184738850403,2180531.71078481,0.0,1.0
2005-06-07,5.14,5.39,5.1,5.39,517200,0.919552781591203,0.964278111435134,0.912396728816175,0.964278111435134,2890979.23818997,0.0,1.0
2005-06-08,5.16,5.25,5.11,5.17,228500,0.923130807978718,0.939231926722533,0.914185742009932,0.924919821172475,1277240.44069297,0.0,1.0
2005-06-09,5.04,5.07,4.95,5.01,326100,0.901662649653632,0.907029689234903,0.885561530909817,0.89629561007236,1822792.59391676,0.0,1.0
2005-06-10,5.32,5.38,5.11,5.11,113300,0.951755019078833,0.962489098241376,0.914185742009932,0.914185742009932,633310.030330478,0.0,1.0
2005-06-13,5.34,5.49,5.3,5.41,211000,0.955333045466348,0.982168243372706,0.948176992691319,0.967856137822648,1179421.15092437,0.0,1.0
2005-06-14,5.41,5.5,5.11,5.35,159900,0.967856137822648,0.983957256566463,0.914185742009932,0.957122058660105,893788.82480003,0.0,1.0
2005-06-15,5.28,5.38,5.16,5.37,113400,0.944598966303804,0.962489098241376,0.923130807978718,0.960700085047619,633868.997700584,0.0,1.0
2005-06-16,5.54,5.56,5.38,5.4,334600,0.991113309341492,0.994691335729006,0.962489098241376,0.966067124628891,1870304.8203758,0.0,1.0
2005-06-17,5.69,5.76,5.63,5.64,501900,1.01794850724785,1.03047159960415,1.00721442808531,1.00900344127906,2805457.23056369,0.0,1.0
2005-06-20,5.63,5.75,5.58,5.58,364100,1.00721442808531,1.02868258641039,0.998269362116521,0.998269362116521,2035200.19455716,0.0,1.0
2005-06-21,5.67,5.72,5.6,5.63,336800,1.01437048086034,1.02331554682912,1.00184738850403,1.00721442808531,1882602.10251813,0.0,1.0
2005-06-22,5.74,5.77,5.66,5.68,663700,1.02689357321664,1.03226061279791,1.01258146766658,1.01615949405409,3709866.43539573,0.0,1.0
2005-06-23,5.46,5.8,5.39,5.78,209400,0.976801203791434,1.03762765237918,0.964278111435134,1.03404962599166,1170477.67300267,0.0,1.0
2005-06-24,5.51,5.53,5.32,5.53,159700,0.98574626976022,0.989324296147735,0.951755019078833,0.989324296147735,892670.890059817,0.0,1.0
2005-06-27,5.55,5.57,5.37,5.57,75600,0.992902322535249,0.996480348922763,0.960700085047619,0.996480348922763,422579.331800389,0.0,1.0
2005-06-28,5.48,5.52,5.39,5.47,407800,0.980379230178949,0.987535282953977,0.964278111435134,0.978590216985191,2279468.93529363,0.0,1.0
2005-06-29,5.56,5.6,5.48,5.48,204300,0.994691335729006,1.00184738850403,0.980379230178949,0.980379230178949,1141970.33712724,0.0,1.0
2005-06-30,5.61,5.7,5.55,5.57,264200,1.00363640169779,1.01973752044161,0.992902322535249,0.996480348922763,1476791.79182094,0.0,1.0
2005-07-01,5.72,5.78,5.66,5.66,235500,1.02331554682912,1.03404962599166,1.01258146766658,1.01258146766658,1316368.15660042,0.0,1.0
2005-07-05,5.41,5.59,5.41,5.49,180600,0.967856137822648,1.00005837531028,0.967856137822648,0.982168243372706,1009495.07041204,0.0,1.0
2005-07-06,5.2,5.4,5.2,5.33,369800,0.930286860753747,0.966067124628891,0.930286860753747,0.95354403227259,2067061.33465323,0.0,1.0
2005-07-07,5.41,5.55,5.1,5.15,268200,0.967856137822648,0.992902322535249,0.912396728816175,0.921341794784961,1499150.48662519,0.0,1.0
2005-07-08,5.42,5.48,5.3,5.4,87300,0.969645151016405,0.980379230178949,0.948176992691319,0.966067124628891,487978.51410283,0.0,1.0
2005-07-11,5.57,5.64,5.46,5.46,73100,0.996480348922763,1.00900344127906,0.976801203791434,0.976801203791434,408605.147547731,0.0,1.0
2005-07-12,5.85,5.92,5.61,5.61,873500,1.04657271834796,1.05909581070427,1.00363640169779,1.00363640169779,4882579.97787886,0.0,1.0
2005-07-13,5.93,6.24,5.88,5.94,326300,1.06088482389802,1.1163442329045,1.05193975792924,1.06267383709178,1823910.52865698,0.0,1.0
2005-07-14,5.9,6.0,5.85,5.93,954500,1.05551778431675,1.07340791625432,1.04657271834796,1.06088482389802,5335343.54766497,0.0,1.0
2005-07-15,5.91,6.0,5.85,5.98,290700,1.05730679751051,1.07340791625432,1.04657271834796,1.06982988986681,1624918.14489911,0.0,1.0
2005-07-18,5.92,5.96,5.85,5.87,263400,1.05909581070427,1.06625186347929,1.04657271834796,1.05015074473548,1472320.05286008,0.0,1.0
2005-07-19,5.66,5.95,5.5,5.9,287400,1.01258146766658,1.06446285028554,0.983957256566463,1.05551778431675,1606472.2216856,0.0,1.0
2005-07-20,5.95,5.96,5.56,5.66,102300,1.06446285028554,1.06625186347929,0.994691335729006,1.01258146766658,571823.619618779,0.0,1.0
2005-07-21,5.81,5.95,5.76,5.95,95600,1.03941666557294,1.06446285028554,1.03047159960415,1.06446285028554,534372.805821654,0.0,1.0
2005-07-22,5.7,5.79,5.43,5.79,187500,1.01973752044161,1.03583863918542,0.971434164210162,1.03583863918542,1048063.81894937,0.0,1.0
2005-07-25,5.16,5.42,5.05,5.42,702300,0.923130807978718,0.969645151016405,0.903451662847389,0.969645151016405,3925627.84025679,0.0,1.0
2005-07-26,5.29,5.3,5.0,5.09,405300,0.946387979497562,0.948176992691319,0.894506596878603,0.910607715622417,2265494.75104097,0.0,1.0
2005-07-27,5.32,5.35,5.05,5.21,241200,0.951755019078833,0.957122058660105,0.903451662847389,0.932075873947504,1348229.29669648,0.0,1.0
2005-07-28,5.48,5.6,5.35,5.36,196600,0.980379230178949,1.00184738850403,0.957122058660105,0.958911071853862,1098929.84962905,0.0,1.0
2005-07-29,5.53,5.63,5.5,5.51,220400,0.989324296147735,1.00721442808531,0.983957256566463,0.98574626976022,1231964.08371436,0.0,1.0
2005-08-01,5.58,5.63,5.46,5.57,308700,0.998269362116521,1.00721442808531,0.976801203791434,0.996480348922763,1725532.27151826,0.0,1.0
2005-08-02,5.7,5.72,5.63,5.63,342700,1.01973752044161,1.02331554682912,1.00721442808531,1.00721442808531,1915581.1773544,0.0,1.0
2005-08-03,5.88,5.94,5.75,5.75,598100,1.05193975792924,1.06267383709178,1.02868258641039,1.02868258641039,3343183.84060598,0.0,1.0
2005-08-04,5.8,5.95,5.76,5.93,215200,1.03762765237918,1.06446285028554,1.03047159960415,1.06088482389802,1202897.78046883,0.0,1.0
2005-08-05,5.69,5.93,5.67,5.87,131300,1.01794850724785,1.06088482389802,1.01437048086034,1.05015074473548,733924.156949618,0.0,1.0
2005-08-08,5.59,5.84,5.5,5.79,175400,1.00005837531028,1.04478370515421,0.983957256566463,1.03583863918542,980428.767166509,0.0,1.0
2005-08-09,5.71,5.8,5.59,5.61,576200,1.02152653363536,1.03762765237918,1.00005837531028,1.00363640169779,3220769.98655271,0.0,1.0
2005-08-10,5.79,5.95,5.74,5.86,347400,1.03583863918542,1.06446285028554,1.02689357321664,1.04836173154172,1941852.64374941,0.0,1.0
2005-08-11,5.57,5.85,5.48,5.79,220600,0.996480348922763,1.04657271834796,0.980379230178949,1.03583863918542,1233082.01845458,0.0,1.0
2005-08-12,5.58,5.58,5.33,5.4,145100,0.998269362116521,0.998269362116521,0.95354403227259,0.966067124628891,811061.654024292,0.0,1.0
2005-08-15,5.74,5.97,5.6,5.97,247000,1.02689357321664,1.06804087667305,1.00184738850403,1.06804087667305,1380649.40416264,0.0,1.0
2005-08-16,5.64,5.82,5.58,5.81,204400,1.00900344127906,1.04120567876669,0.998269362116521,1.03941666557294,1142529.30449735,0.0,1.0
2005-08-17,5.7,5.79,5.65,5.67,173800,1.01973752044161,1.03583863918542,1.01079245447282,1.01437048086034,971485.289244807,0.0,1.0
2005-08-18,5.63,5.73,5.55,5.7,188700,1.00721442808531,1.02510456002288,0.992902322535249,1.01973752044161,1054771.42739065,0.0,1.0
2005-08-19,5.28,5.62,5.2,5.58,329300,0.944598966303804,1.00542541489155,0.930286860753747,0.998269362116521,1840679.54976016,0.0,1.0
2005-08-22,5.6,5.62,5.42,5.51,342500,1.00184738850403,1.00542541489155,0.969645151016405,0.98574626976022,1914463.24261421,0.0,1.0
2005-08-23,5.51,5.68,5.5,5.51,382500,0.98574626976022,1.01615949405409,0.983957256566463,0.98574626976022,2138050.19065673,0.0,1.0
2005-08-24,5.36,5.55,5.35,5.55,295900,0.958911071853862,0.992902322535249,0.957122058660105,0.992902322535249,1653984.44814464,0.0,1.0
2005-08-25,5.58,5.65,5.46,5.55,261900,0.998269362116521,1.01079245447282,0.976801203791434,0.992902322535249,1463935.54230849,0.0,1.0
2005-08-26,5.49,5.6792,5.45,5.62,121300,0.982168243372706,1.01601637299859,0.975012190597677,1.00542541489155,678027.419938984,0.0,1.0
2005-08-29,5.61,5.64,5.51,5.58,262700,1.00363640169779,1.00900344127906,0.98574626976022,0.998269362116521,1468407.28126935,0.0,1.0
2005-08-30,5.73,5.73,5.63,5.68,289700,1.02510456002288,1.02510456002288,1.00721442808531,1.01615949405409,1619328.47119805,0.0,1.0
2005-08-31,5.72,5.83,5.71,5.73,192200,1.02331554682912,1.04299469196045,1.02152653363536,1.02510456002288,1074335.28534438,0.0,1.0
2005-09-01,5.74,5.9,5.74,5.82,281400,1.02689357321664,1.05551778431675,1.02689357321664,1.04120567876669,1572934.17947922,0.0,1.0
2005-09-02,5.95,5.95,5.81,5.84,399300,1.06446285028554,1.06446285028554,1.03941666557294,1.04478370515421,2231956.70883459,0.0,1.0
2005-09-06,5.92,6.0,5.9,5.98,193200,1.05909581070427,1.07340791625432,1.05551778431675,1.06982988986681,1079924.95904543,0.0,1.0
2005-09-07,5.92,5.98,5.82,5.9,173100,1.05909581070427,1.06982988986681,1.04120567876669,1.05551778431675,967572.517654062,0.0,1.0
2005-09-08,5.94,5.98,5.91,5.92,146000,1.06267383709178,1.06982988986681,1.05730679751051,1.05909581070427,816092.360355249,0.0,1.0
2005-09-09,6.25,6.25,5.92,5.94,231200,1.11813324609825,1.11813324609825,1.05909581070427,1.06267383709178,1292332.55968585,0.0,1.0
2005-09-12,6.14,6.23,6.02,6.02,103900,1.09845410096692,1.11455521971074,1.07698594264184,1.07698594264184,580767.097540484,0.0,1.0
2005-09-13,6.29,6.35,6.09,6.14,227800,1.12528929887328,1.13602337803583,1.08950903499814,1.09845410096692,1273327.66910223,0.0,1.0
2005-09-14,6.56,6.59,6.31,6.31,357200,1.17359265510473,1.178959694686,1.1288673252608,1.1288673252608,1996631.44601982,0.0,1.0
2005-09-15,6.81,6.95,6.73,6.74,547700,1.21831798494866,1.24336416966126,1.2040058793986,1.20579489259236,3061464.28607239,0.0,1.0
2005-09-16,6.85,6.95,6.8,6.9,752300,1.22547403772369,1.24336416966126,1.2165289717549,1.23441910369247,4205111.52530994,0.0,1.0
2005-09-19,6.82,6.9,6.79,6.86,427600,1.22010699814241,1.23441910369247,1.21473995856114,1.22726305091744,2390144.4745747,0.0,1.0
2005-09-20,6.8,6.99,6.75,6.92,783100,1.2165289717549,1.25052022243629,1.20758390578611,1.23799713007999,4377273.47530271,0.0,1.0
2005-09-21,6.94,7.0,6.82,6.9,753300,1.2415751564675,1.25230923563004,1.22010699814241,1.23441910369247,4210701.19901102,0.0,1.0
2005-09-22,6.89,6.99,6.82,6.95,357600,1.23263009049871,1.25052022243629,1.22010699814241,1.24336416966126,1998867.31550026,0.0,1.0
2005-09-23,6.87,6.95,6.83,6.91,969100,1.2290520641112,1.24336416966126,1.22189601133617,1.23620811688623,5416952.78370049,0.0,1.0
2005-09-26,6.91,6.98,6.85,6.87,3755200,1.23620811688623,1.24873120924253,1.22547403772369,1.2290520641112,20990342.6822331,0.0,1.0
2005-09-27,6.92,6.96,6.85,6.94,241800,1.23799713007999,1.24515318285501,1.22547403772369,1.2415751564675,1351583.10091711,0.0,1.0
2005-09-28,7.02,7.07,6.88,6.9,2044700,1.25588726201756,1.26483232798634,1.23084107730496,1.23441910369247,11429205.8165642,0.0,1.0
2005-09-29,7.5,7.51,7.07,7.08,1698500,1.3417598953179,1.34354890851166,1.26483232798634,1.2666213411801,9494060.78125613,0.0,1.0
2005-09-30,7.72,7.75,7.5,7.55,2048300,1.38111818558056,1.38648522516183,1.3417598953179,1.35070496128669,11449328.6418881,0.0,1.0
2005-10-03,7.8,7.96,7.61,7.77,672200,1.39543029113062,1.42405450223074,1.36143904044923,1.39006325154935,3757378.66185478,0.0,1.0
2005-10-04,7.44,7.84,7.3,7.81,1037300,1.33102581615536,1.40258634390565,1.30597963144276,1.39721930432438,5798168.53011301,0.0,1.0
2005-10-05,7.13,7.35,7.05,7.34,570000,1.27556640714889,1.31492469741155,1.26125430159883,1.31313568421779,3186114.0096061,0.0,1.0
2005-10-06,7.0,7.21,6.89,6.9,1546600,1.25230923563004,1.28987851269894,1.23263009049871,1.23441910369247,8644989.3460646,0.0,1.0
2005-10-07,7.5,7.55,7.22,7.22,1206000,1.3417598953179,1.35070496128669,1.2916675258927,1.2916675258927,6741146.48348242,0.0,1.0
2005-10-10,7.52,7.64,7.42,7.53,527200,1.34533792170542,1.3668060800305,1.32744778976785,1.34712693489918,2946875.97520059,0.0,1.0
2005-10-11,7.9,8.05,7.58,7.58,870900,1.41332042306819,1.44015562097455,1.35607200086796,1.35607200086796,4868046.82625608,0.0,1.0
2005-10-12,7.38,7.93,7.3,7.9,347300,1.32029173699282,1.41868746264946,1.30597963144276,1.41332042306819,1941293.6763793,0.0,1.0
2005-10-13,7.85,7.89,7.44,7.48,568300,1.40437535709941,1.41153140987443,1.33102581615536,1.33818186893039,3176611.56431429,0.0,1.0
2005-10-14,8.08,8.09,7.63,7.87,613300,1.44552266055582,1.44731167374958,1.36501706683675,1.40795338348692,3428146.88086216,0.0,1.0
2005-10-17,8.3,8.5,8.21,8.35,341200,1.48488095081848,1.52066121469362,1.46877983207467,1.49382601678727,1907196.66680282,0.0,1.0
2005-10-18,8.09,8.4,8.03,8.4,508300,1.44731167374958,1.50277108275605,1.43657759458704,1.50277108275605,2841231.1422505,0.0,1.0
2005-10-19,7.82,8.04,7.77,7.99,885100,1.39900831751813,1.43836660778079,1.39006325154935,1.42942154181201,4947420.19281119,0.0,1.0
2005-10-20,7.55,8.2,7.45,8.1,420000,1.35070496128669,1.46699081888091,1.33281482934912,1.44910068694334,2347662.95444661,0.0,1.0
2005-10-21,7.72,7.78,7.51,7.51,242700,1.38111818558056,1.39185226474311,1.34354890851166,1.34354890851166,1356613.80724808,0.0,1.0
2005-10-24,7.76,7.87,7.53,7.75,269800,1.38827423835559,1.40795338348692,1.34712693489918,1.38648522516183,1508093.96454689,0.0,1.0
2005-10-25,7.55,7.96,7.41,7.86,632100,1.35070496128669,1.42405450223074,1.32565877657409,1.40616437029316,3533232.74644214,0.0,1.0
2005-10-26,7.47,7.7,7.37,7.45,306400,1.33639285573663,1.37754015919305,1.31850272379906,1.33281482934912,1712676.02200581,0.0,1.0
2005-10-27,7.17,7.35,7.12,7.2,538500,1.28272245992392,1.31492469741155,1.27377739395513,1.28808949950519,3010039.2880226,0.0,1.0
2005-10-28,7.19,7.25,6.92,7.15,488600,1.28630048631143,1.29703456547397,1.23799713007999,1.2791444335364,2731114.57033955,0.0,1.0
2005-10-31,7.38,7.62,7.26,7.28,286400,1.32029173699282,1.36322805364299,1.29882357866773,1.30240160505525,1600882.54798454,0.0,1.0
2005-11-01,7.6,7.7,7.39,7.39,304600,1.35965002725548,1.37754015919305,1.32208075018657,1.32208075018657,1702614.60934389,0.0,1.0
2005-11-02,7.78,7.84,7.56,7.7,213500,1.39185226474311,1.40258634390565,1.35249397448045,1.37754015919305,1193395.33517702,0.0,1.0
2005-11-03,7.9,7.93,7.74,7.82,251700,1.41332042306819,1.41868746264946,1.38469621196808,1.39900831751813,1406920.87055765,0.0,1.0
2005-11-04,7.9,8.1,7.73,7.95,239600,1.41332042306819,1.44910068694334,1.38290719877432,1.42226548903698,1339285.81877478,0.0,1.0
2005-11-07,8.01,8.21,7.9,8.05,257100,1.43299956819952,1.46877983207467,1.41332042306819,1.44015562097455,1437105.10854339,0.0,1.0
2005-11-08,7.92,8.04,7.78,7.92,199200,1.41689844945571,1.43836660778079,1.39185226474311,1.41689844945571,1113463.00125182,0.0,1.0
2005-11-09,7.81,8.08,7.77,7.99,250500,1.39721930432438,1.44552266055582,1.39006325154935,1.42942154181201,1400213.26211637,0.0,1.0
2005-11-10,7.97,8.05,7.84,7.85,453800,1.42584351542449,1.44015562097455,1.40258634390565,1.40437535709941,2536593.92554255,0.0,1.0
2005-11-11,7.94,8.11,7.58,7.94,295900,1.42047647584322,1.45088970013709,1.35607200086796,1.42047647584322,1653984.44814465,0.0,1.0
2005-11-14,7.65,7.84,7.54,7.7,182800,1.36859509322426,1.40258634390565,1.34891594809293,1.37754015919305,1021792.35255438,0.0,1.0
2005-11-15,7.68,7.77,7.62,7.65,90700,1.37396213280553,1.39006325154935,1.36322805364299,1.36859509322426,506983.404686447,0.0,1.0
2005-11-16,7.5,7.79,7.28,7.68,740100,1.3417598953179,1.39364127793686,1.30240160505525,1.37396213280553,4136917.506157,0.0,1.0
2005-11-17,7.8,7.94,7.77,7.77,881900,1.39543029113062,1.42047647584322,1.39006325154935,1.39006325154935,4929533.23696777,0.0,1.0
2005-11-18,7.7,7.82,7.57,7.79,715200,1.37754015919305,1.39900831751813,1.3542829876742,1.39364127793686,3997734.6310005,0.0,1.0
2005-11-21,7.7,7.86,7.65,7.76,358100,1.37754015919305,1.40616437029316,1.36859509322426,1.38827423835559,2001662.15235078,0.0,1.0
2005-11-22,7.76,7.82,7.48,7.49,394500,1.38827423835559,1.39900831751813,1.33818186893039,1.33997088212415,2205126.27506949,0.0,1.0
2005-11-23,8.05,8.05,7.77,7.77,518700,1.44015562097455,1.44015562097455,1.39006325154935,1.39006325154935,2899363.74874156,0.0,1.0
2005-11-25,8.36,8.45,8.31,8.31,300100,1.49561502998102,1.51171614872484,1.48666996401224,1.48666996401224,1677461.07768911,0.0,1.0
2005-11-28,8.46,8.68,8.37,8.6,268900,1.5135051619186,1.55286345218125,1.49740404317478,1.5385513466312,1503063.25821593,0.0,1.0
2005-11-29,8.52,8.63,8.5,8.5,172100,1.52423924108114,1.54391838621247,1.52066121469362,1.52066121469362,961982.843953002,0.0,1.0
2005-11-30,8.69,8.7,8.36,8.53,232300,1.55465246537501,1.55644147856877,1.49561502998102,1.5260282542749,1298481.20075702,0.0,1.0
2005-12-01,8.71,8.76,8.59,8.6,180000,1.55823049176253,1.56717555773131,1.53676233343744,1.5385513466312,1006141.2661914,0.0,1.0
2005-12-02,8.57,8.75,8.55,8.73,212500,1.53318430704992,1.56538654453755,1.52960628066241,1.56180851815004,1187805.66147597,0.0,1.0
2005-12-05,8.25,8.51,8.16,8.51,255600,1.47593588484969,1.52245022788738,1.45983476610588,1.52245022788738,1428720.5979918,0.0,1.0
2005-12-06,8.4,8.5,8.16,8.39,682500,1.50277108275605,1.52066121469362,1.45983476610588,1.5009820695623,3814952.30097574,0.0,1.0
2005-12-07,8.0,8.33,7.95,8.28,498500,1.43121055500576,1.49024799039975,1.42226548903698,1.48130292443097,2786452.33998009,0.0,1.0
2005-12-08,7.85,7.93,7.74,7.87,344800,1.40437535709941,1.41868746264946,1.38469621196808,1.40795338348692,1927319.49212664,0.0,1.0
2005-12-09,7.84,7.86,7.71,7.77,218100,1.40258634390565,1.40616437029316,1.37932917238681,1.39006325154935,1219107.83420192,0.0,1.0
2005-12-12,7.74,7.75,7.63,7.71,527300,1.38469621196808,1.38648522516183,1.36501706683675,1.37932917238681,2947434.9425707,0.0,1.0
2005-12-13,8.09,8.11,7.67,7.76,457200,1.44731167374958,1.45088970013709,1.37217311961178,1.38827423835559,2555598.81612616,0.0,1.0
2005-12-14,7.67,7.98,7.56,7.95,269100,1.37217311961178,1.42763252861825,1.35249397448045,1.42226548903698,1504181.19295614,0.0,1.0
2005-12-15,7.67,7.67,7.4,7.61,436300,1.37217311961178,1.37217311961178,1.32386976338033,1.36143904044923,2438774.63577393,0.0,1.0
2005-12-16,7.75,7.95,7.63,7.64,423300,1.38648522516183,1.42226548903698,1.36501706683675,1.3668060800305,2366108.87766012,0.0,1.0
2005-12-19,7.33,7.79,7.2,7.73,409500,1.31134667102403,1.39364127793686,1.28808949950519,1.38290719877432,2288971.38058544,0.0,1.0
2005-12-20,7.76,7.76,7.4,7.43,251700,1.38827423835559,1.38827423835559,1.32386976338033,1.3292368029616,1406920.87055765,0.0,1.0
2005-12-21,7.77,7.85,7.69,7.81,189700,1.39006325154935,1.40437535709941,1.37575114599929,1.39721930432438,1060361.10109172,0.0,1.0
2005-12-22,7.68,7.86,7.61,7.81,149000,1.37396213280553,1.40616437029316,1.36143904044923,1.39721930432438,832861.381458441,0.0,1.0
2005-12-23,7.66,7.82,7.61,7.69,98400,1.37038410641802,1.39900831751813,1.36143904044923,1.37575114599929,550023.892184633,0.0,1.0
2005-12-27,7.6,7.69,7.5,7.66,82200,1.35965002725548,1.37575114599929,1.3417598953179,1.37038410641802,459471.178227406,0.0,1.0
2005-12-28,7.53,7.56,7.45,7.52,96600,1.34712693489918,1.35249397448045,1.33281482934912,1.34533792170542,539962.479522718,0.0,1.0
2005-12-29,7.64,7.76,7.56,7.56,51800,1.3668060800305,1.38827423835559,1.35249397448045,1.35249397448045,289545.097715083,0.0,1.0
2005-12-30,7.53,7.74,7.48,7.68,98400,1.34712693489918,1.38469621196808,1.33818186893039,1.37396213280553,550023.892184632,0.0,1.0
2006-01-03,8.18,8.23,8.0,8.0,436400,1.46341279249339,1.47235785846218,1.43121055500576,1.43121055500576,2439333.60314405,0.0,1.0
2006-01-04,8.46,8.53,8.15,8.18,294700,1.5135051619186,1.5260282542749,1.45804575291212,1.46341279249339,1647276.83970336,0.0,1.0
2006-01-05,8.71,8.79,8.44,8.47,435900,1.55823049176253,1.57254259731258,1.50992713553108,1.51529417511235,2436538.76629351,0.0,1.0
2006-01-06,9.02,9.05,8.7,8.78,381200,1.613689900769,1.61905694035027,1.55644147856877,1.57075358411883,2130783.61484535,0.0,1.0
2006-01-09,9.03,9.09,8.8,9.0,411100,1.61547891396276,1.6262129931253,1.57433161050634,1.61011187438148,2297914.85850714,0.0,1.0
2006-01-10,8.76,8.89,8.66,8.75,332300,1.56717555773131,1.59043272925016,1.54928542579374,1.56538654453755,1857448.57086335,0.0,1.0
2006-01-11,8.95,9.07,8.85,8.85,159300,1.6011668084127,1.62263496673779,1.58327667647513,1.58327667647513,890435.020579391,0.0,1.0
2006-01-12,9.04,9.14,8.83,9.05,151200,1.61726792715651,1.63515805909409,1.57969865008761,1.61905694035027,845158.66360078,0.0,1.0
2006-01-13,8.74,8.97,8.74,8.91,113500,1.5635975313438,1.60474483480021,1.5635975313438,1.59401075563767,634427.965070689,0.0,1.0
2006-01-17,8.8,8.95,8.56,8.83,336100,1.57433161050634,1.6011668084127,1.53139529385617,1.57969865008761,1878689.33092739,0.0,1.0
2006-01-18,8.61,8.92,8.56,8.89,231800,1.54034035982495,1.59579976883143,1.53139529385617,1.59043272925016,1295686.36390649,0.0,1.0
2006-01-19,9.2,9.2,8.8,8.81,250900,1.64589213825663,1.64589213825663,1.57433161050634,1.5761206237001,1402449.13159679,0.0,1.0
2006-01-20,9.13,9.35,9.03,9.26,212000,1.63336904590033,1.67272733616299,1.61547891396276,1.65662621741917,1185010.82462543,0.0,1.0
2006-01-23,9.51,9.52,8.98,9.15,267500,1.7013515472631,1.70314056045686,1.60653384799397,1.63694707228784,1495237.71503445,0.0,1.0
2006-01-24,9.69,9.74,9.47,9.53,154500,1.73355378475073,1.74249885071952,1.69419549448807,1.70492957365062,863604.586814288,0.0,1.0
2006-01-25,9.71,9.93,9.63,9.66,288600,1.73713181113825,1.7764901014009,1.72281970558819,1.72818674516946,1613179.83012688,0.0,1.0
2006-01-26,9.72,10.0,9.68,9.8,350400,1.738920824332,1.78901319375721,1.73176477155697,1.75323292988206,1958621.6648526,0.0,1.0
2006-01-27,9.53,9.88,9.4,9.78,325100,1.70492957365062,1.76754503543212,1.68167240213177,1.74965490349455,1817202.92021569,0.0,1.0
2006-01-30,9.46,9.5,9.19,9.3,286600,1.69240648129432,1.69956253406934,1.64410312506287,1.6637822701942,1602000.48272475,0.0,1.0
2006-01-31,9.27,9.29,8.94,9.2,390800,1.65841523061293,1.66199325700044,1.59937779521894,1.64589213825663,2184444.48237556,0.0,1.0
2006-02-01,9.25,9.41,9.07,9.29,296900,1.65483720422541,1.68346141532553,1.62263496673779,1.66199325700044,1659574.12184571,0.0,1.0
2006-02-02,9.44,9.56,9.3,9.5,304500,1.6888284549068,1.71029661323189,1.6637822701942,1.69956253406934,1702055.64197379,0.0,1.0
2006-02-03,9.43,9.63,9.27,9.34,560900,1.68703944171304,1.72281970558819,1.65841523061293,1.67093832296923,3135247.97892644,0.0,1.0
2006-02-06,9.71,9.75,9.52,9.53,293400,1.73713181113825,1.74428786391328,1.70314056045686,1.70492957365062,1640010.26389198,0.0,1.0
2006-02-07,9.62,9.69,9.45,9.49,342400,1.72103069239443,1.73355378475073,1.69061746810056,1.69777352087559,1913904.27524409,0.0,1.0
2006-02-08,10.09,10.29,9.84,9.84,565500,1.80511431250102,1.84089457637616,1.76038898265709,1.76038898265709,3160960.47795132,0.0,1.0
2006-02-09,10.13,10.37,10.03,10.08,202600,1.81227036527605,1.85520668192622,1.79438023333848,1.80332529930726,1132467.89183543,0.0,1.0
2006-02-10,10.95,11.07,10.44,10.45,687500,1.95896944716414,1.98043760548923,1.86772977428252,1.86951878747628,3842900.66948105,0.0,1.0
2006-02-13,10.59,10.89,10.5,10.88,874000,1.89456497218888,1.9482353680016,1.87846385344507,1.94644635480784,4885374.81472937,0.0,1.0
2006-02-14,10.5,10.71,10.4,10.59,362500,1.87846385344507,1.91603313051397,1.86057372150749,1.89456497218888,2026256.71663546,0.0,1.0
2006-02-15,10.64,10.89,10.59,10.73,610900,1.90351003815767,1.9482353680016,1.89456497218888,1.91961115690148,3414731.66397959,0.0,1.0
2006-02-16,10.55,10.81,10.32,10.67,1020800,1.88740891941385,1.93392326245154,1.84626161595744,1.90887707773894,5705938.91404547,0.0,1.0
2006-02-17,10.58,10.68,10.42,10.63,315700,1.89277595899512,1.9106660909327,1.86415174789501,1.90172102496391,1764659.9874257,0.0,1.0
2006-02-21,10.32,11.1,10.25,11.0,469600,1.84626161595744,1.9858046450705,1.83373852360114,1.96791451313293,2624910.77001934,0.0,1.0
2006-02-22,10.66,10.7,10.37,10.43,334900,1.90708806454518,1.91424411732021,1.85520668192622,1.86594076108877,1871981.72248612,0.0,1.0
2006-02-23,10.75,10.88,10.6,10.6,224100,1.923189183289,1.94644635480784,1.89635398538264,1.89635398538264,1252645.87640829,0.0,1.0
2006-02-24,10.75,10.86,10.7,10.8,200500,1.923189183289,1.94286832842032,1.91424411732021,1.93213424925778,1120729.5770632,0.0,1.0
2006-02-27,10.98,11.08,10.71,10.78,245000,1.96433648674541,1.98222661868298,1.91603313051397,1.92855622287027,1369470.05676052,0.0,1.0
2006-02-28,10.95,11.19,10.8,11.12,79000,1.95896944716414,2.00190576381431,1.93213424925778,1.98938267145801,441584.222384005,0.0,1.0
2006-03-01,11.2,11.3,10.87,10.95,291700,2.00369477700807,2.02158490894564,1.94465734161408,1.95896944716414,1630507.81860018,0.0,1.0
2006-03-02,11.42,11.7,11.21,11.27,236700,2.04305306727073,2.09314543669593,2.00548379020183,2.01621786936437,1323075.76504169,0.0,1.0
2006-03-03,11.44,11.51,11.22,11.39,332500,2.04663109365824,2.05915418601454,2.00727280339558,2.03768602768946,1858566.50560357,0.0,1.0
2006-03-06,10.98,11.43,10.9,11.37,306000,1.96433648674541,2.04484208046449,1.95002438119535,2.03410800130194,1710440.15252539,0.0,1.0
2006-03-07,10.6,10.89,10.18,10.89,259400,1.89635398538264,1.9482353680016,1.82121543124483,1.9482353680016,1449961.35805583,0.0,1.0
2006-03-08,10.56,10.66,10.0,10.5,213400,1.88919793260761,1.90708806454518,1.78901319375721,1.87846385344507,1192836.36780692,0.0,1.0
2006-03-09,10.37,10.84,10.27,10.74,203400,1.85520668192622,1.93929030203281,1.83731654998865,1.92140017009524,1136939.63079629,0.0,1.0
2006-03-10,10.39,10.66,10.39,10.5,181600,1.85878470831374,1.90708806454518,1.85878470831374,1.87846385344507,1015084.7441131,0.0,1.0
2006-03-13,10.4,10.63,10.25,10.55,181400,1.86057372150749,1.90172102496391,1.83373852360114,1.88740891941385,1013966.80937289,0.0,1.0
2006-03-14,10.4,10.5,10.21,10.4,185800,1.86057372150749,1.87846385344507,1.82658247082611,1.86057372150749,1038561.37365757,0.0,1.0
2006-03-15,10.76,10.8,10.63,10.63,275800,1.92497819648275,1.93213424925778,1.90172102496391,1.90172102496391,1541632.00675327,0.0,1.0
2006-03-16,10.82,11.07,10.7,10.98,290100,1.9357122756453,1.98043760548923,1.91424411732021,1.96433648674541,1621564.34067847,0.0,1.0
2006-03-17,10.85,10.97,10.61,10.75,305200,1.94107931522657,1.96254747355165,1.89814299857639,1.923189183289,1705968.41356453,0.0,1.0
2006-03-20,10.51,11.16,10.51,11.05,346900,1.88025286663882,1.99653872423304,1.88025286663882,1.97685957910171,1939057.80689888,0.0,1.0
2006-03-21,10.31,10.73,10.3,10.63,256700,1.84447260276368,1.91961115690148,1.84268358956992,1.90172102496391,1434869.23906296,0.0,1.0
2006-03-22,10.9,10.93,10.43,10.43,211000,1.95002438119535,1.95539142077663,1.86594076108877,1.86594076108877,1179421.15092437,0.0,1.0
2006-03-23,10.68,11.15,10.5,10.95,262200,1.9106660909327,1.99474971103928,1.87846385344507,1.95896944716414,1465612.44441881,0.0,1.0
2006-03-24,10.5,10.74,10.44,10.74,245000,1.87846385344507,1.92140017009524,1.86772977428252,1.92140017009524,1369470.05676052,0.0,1.0
2006-03-27,10.1,10.3,10.01,10.3,833000,1.80690332569478,1.84268358956992,1.79080220695096,1.84268358956992,4656198.19298576,0.0,1.0
2006-03-28,9.86,10.33,9.59,9.82,691300,1.7639670090446,1.84805062915119,1.71566365281316,1.75681095626958,3864141.4295451,0.0,1.0
2006-03-29,9.66,9.95,9.45,9.82,418300,1.72818674516946,1.78006812778842,1.69061746810056,1.75681095626958,2338160.5091548,0.0,1.0
2006-03-30,9.7,9.97,9.63,9.79,332000,1.73534279794449,1.78364615417593,1.72281970558819,1.7514439166883,1855771.66875303,0.0,1.0
2006-03-31,9.82,10.1,9.78,9.8,616500,1.75681095626958,1.80690332569478,1.74965490349455,1.75323292988206,3446033.83670555,0.0,1.0
2006-04-03,10.19,10.32,9.89,9.89,552300,1.82300444443859,1.84626161595744,1.76933404862588,1.76933404862588,3087176.78509729,0.0,1.0
2006-04-04,10.24,10.53,10.19,10.45,422900,1.83194951040738,1.88383089302634,1.82300444443859,1.86951878747628,2363873.00817969,0.0,1.0
2006-04-05,10.17,10.3,9.89,10.24,645500,1.81942641805108,1.84268358956992,1.76933404862588,1.83194951040738,3608134.37403639,0.0,1.0
2006-04-06,10.37,10.39,10.09,10.19,2479700,1.85520668192622,1.85878470831374,1.80511431250102,1.82300444443859,13860713.8765268,0.0,1.0
2006-04-07,10.24,10.37,10.05,10.26,446000,1.83194951040738,1.85520668192622,1.79795825972599,1.83552753679489,2492994.47067425,0.0,1.0
2006-04-10,10.06,10.12,9.87,10.02,533300,1.79974727291975,1.81048135208229,1.76575602223836,1.79259122014472,2980972.98477708,0.0,1.0
2006-04-11,10.1,10.15,9.86,10.07,279000,1.80690332569478,1.81584839166356,1.7639670090446,1.80153628611351,1559518.96259667,0.0,1.0
2006-04-12,10.1,10.11,9.91,10.11,540800,1.80690332569478,1.80869233888853,1.77291207501339,1.80869233888853,3022895.53753505,0.0,1.0
2006-04-13,9.99,10.14,9.99,10.03,386600,1.78722418056345,1.81405937846981,1.78722418056345,1.79438023333848,2160967.85283109,0.0,1.0
2006-04-17,9.95,10.1,9.81,10.05,247300,1.78006812778842,1.80690332569478,1.75502194307582,1.79795825972599,1382326.30627297,0.0,1.0
2006-04-18,10.36,10.41,9.95,10.01,444300,1.85341766873246,1.86236273470125,1.78006812778842,1.79080220695096,2483492.02538245,0.0,1.0
2006-04-19,10.65,10.7,10.41,10.44,300900,1.90529905135142,1.91424411732021,1.86236273470125,1.86772977428252,1681932.81664997,0.0,1.0
2006-04-20,10.84,10.85,10.58,10.65,550400,1.93929030203281,1.94107931522657,1.89277595899512,1.90529905135142,3076556.40506527,0.0,1.0
2006-04-21,11.13,11.23,10.7,10.7,250400,1.99117168465177,2.00906181658934,1.91424411732021,1.91424411732021,1399654.29474626,0.0,1.0
2006-04-24,11.0,11.14,10.8,11.14,358800,1.96791451313293,1.99296069784553,1.93213424925778,1.99296069784553,2005574.92394153,0.0,1.0
2006-04-25,10.77,10.95,10.6,10.95,426600,1.92676720967651,1.95896944716414,1.89635398538264,1.95896944716414,2384554.80087362,0.0,1.0
2006-04-26,11.01,11.05,10.77,10.78,360900,1.96970352632668,1.97685957910171,1.92676720967651,1.92855622287027,2017313.23871377,0.0,1.0
2006-04-27,11.1,11.18,10.78,10.91,375400,1.9858046450705,2.00011675062056,1.92855622287027,1.95181339438911,2098363.50737918,0.0,1.0
2006-04-28,10.96,11.1,10.76,10.87,283200,1.9922808728319,2.017729716098,1.95592538245175,1.97592090216083,1557949.00323871,0.1762,1.0
2006-05-01,10.92,11.08,10.82,10.96,121100,1.98500977475587,2.01409416705999,1.9668320295658,1.9922808728319,666199.238319942,0.0,1.0
2006-05-02,11.42,11.44,10.88,10.92,258900,2.07589850070623,2.07953404974424,1.97773867667984,1.98500977475587,1424269.05698623,0.0,1.0
2006-05-03,11.25,11.5,11.19,11.5,240100,2.04499633388311,2.09044069685829,2.03408968676906,2.09044069685829,1320845.88869214,0.0,1.0
2006-05-04,11.34,11.54,11.21,11.54,153800,2.06135630455417,2.09771179493432,2.03772523580708,2.09771179493432,846089.536363396,0.0,1.0
2006-05-05,11.26,11.43,11.19,11.38,205100,2.04681410840211,2.07771627522524,2.03408968676906,2.0686274026302,1128302.75622973,0.0,1.0
2006-05-08,11.11,11.27,10.88,11.25,193200,2.01954749061701,2.04863188292112,1.97773867667984,2.04499633388311,1062838.09119251,0.0,1.0
2006-05-09,11.05,11.08,10.89,11.01,210800,2.00864084350296,2.01409416705999,1.97955645119885,2.00136974542693,1159659.78065932,0.0,1.0
2006-05-10,10.88,11.08,10.64,11.01,562200,1.97773867667984,2.01409416705999,1.93411208822367,2.00136974542693,3092792.83058193,0.0,1.0
2006-05-11,10.48,10.86,10.33,10.74,358500,1.90502769591955,1.97410312764183,1.87776107813444,1.95228983341374,1972191.7996507,0.0,1.0
2006-05-12,9.96,10.13,9.72,10.07,573400,1.81050342093118,1.8414055877543,1.76687683247501,1.83049894064026,3154406.6329699,0.0,1.0
2006-05-15,9.52,9.75,9.27,9.45,517800,1.73052134209486,1.77233015603203,1.68507697911968,1.71779692046181,2848538.11397247,0.0,1.0
2006-05-16,10.15,10.2,9.47,9.85,361000,1.84504113679231,1.85413000938735,1.72143246949983,1.7905079012221,1985944.88054087,0.0,1.0
2006-05-17,9.51,9.95,9.45,9.95,434300,1.72870356757585,1.80868564641217,1.71779692046181,1.80868564641217,2389185.21224072,0.0,1.0
2006-05-18,10.1,10.18,9.54,9.7,518400,1.83595226419728,1.85049446034934,1.73415689113288,1.76324128343699,2851838.85338611,0.0,1.0
2006-05-19,9.65,10.07,9.34,10.05,283000,1.75415241084195,1.83049894064026,1.69780140075273,1.82686339160224,1556848.7567675,0.0,1.0
2006-05-22,8.9,9.06,8.67,8.95,395100,1.61781932191641,1.64690371422053,1.57601050797925,1.62690819451145,2173536.90388282,0.0,1.0
2006-05-23,8.61,9.28,8.61,9.0,488300,1.56510386086521,1.68689475363869,1.56510386086521,1.63599706710649,2686251.75946843,0.0,1.0
2006-05-24,8.15,8.64,7.75,8.62,584200,1.48148623299087,1.57055718442223,1.40877525223059,1.56692163538421,3213819.94241545,0.0,1.0
2006-05-25,9.11,9.25,8.25,8.25,637500,1.65599258681557,1.68144143008167,1.49966397818095,1.49966397818095,3507035.6269939,0.0,1.0
2006-05-26,9.35,9.48,9.05,9.44,842900,1.69961917527174,1.72325024401883,1.64508593970152,1.7159791459428,4636988.75293046,0.0,1.0
2006-05-30,8.33,8.9,8.33,8.82,407500,1.514206174333,1.61781932191641,1.514206174333,1.60327712576436,2241752.18509808,0.0,1.0
2006-05-31,8.25,8.71,8.11,8.6,363100,1.49966397818095,1.58328160605528,1.47421513491484,1.5632860863462,1997497.46848861,0.0,1.0
2006-06-01,8.75,8.88,8.27,8.27,931600,1.59055270413131,1.6141837728784,1.50329952721896,1.50329952721896,5124948.06291376,0.0,1.0
2006-06-02,8.9,9.25,8.74,9.25,504000,1.61781932191641,1.68144143008167,1.5887349296123,1.68144143008167,2772621.10745873,0.0,1.0
2006-06-05,8.72,9.06,8.72,8.94,416800,1.58509938057428,1.64690371422053,1.58509938057428,1.62509041999244,2292913.64600952,0.0,1.0
2006-06-06,8.8,8.89,8.37,8.73,454700,1.59964157672634,1.61600154739741,1.52147727240903,1.58691715509329,2501410.35230453,0.0,1.0
2006-06-07,8.89,9.12,8.69,8.8,587500,1.61600154739741,1.65781036133457,1.57964605701726,1.59964157672634,3231974.00919046,0.0,1.0
2006-06-08,8.75,8.81,8.38,8.74,596700,1.59055270413131,1.60145935124535,1.52329504692804,1.5887349296123,3282585.3468663,0.0,1.0
2006-06-09,8.68,8.97,8.54,8.86,438900,1.57782828249826,1.63054374354946,1.55237943923215,1.61054822384039,2414490.88107863,0.0,1.0
2006-06-12,7.98,8.78,7.97,8.68,541500,1.45058406616775,1.59600602768833,1.44876629164874,1.57782828249826,2978917.3208113,0.0,1.0
2006-06-13,7.64,8.01,7.64,7.9,495800,1.38877973252151,1.45603738972477,1.38877973252151,1.43604187001569,2727511.00213894,0.0,1.0
2006-06-14,7.78,8.05,7.47,8.0,518400,1.41422857578761,1.4633084878008,1.35787756569838,1.45421961520577,2851838.8533861,0.0,1.0
2006-06-15,8.4,8.52,7.78,7.78,270200,1.52693059596605,1.54874389019414,1.41422857578761,1.41422857578761,1486432.98260982,0.0,1.0
2006-06-16,8.32,8.45,8.18,8.4,187100,1.512388399814,1.53601946856109,1.4869395565479,1.52693059596605,1029280.57382049,0.0,1.0
2006-06-19,8.26,8.47,8.17,8.34,160800,1.50148175269995,1.5396550175991,1.48512178202889,1.51602394885201,884598.162855878,0.0,1.0
2006-06-20,8.49,8.64,8.33,8.43,238200,1.54329056663712,1.57055718442223,1.514206174333,1.53238391952308,1310393.54721561,0.0,1.0
2006-06-21,8.56,8.72,8.42,8.5,103700,1.55601498827017,1.58509938057428,1.53056614500407,1.54510834115613,570477.795324343,0.0,1.0
2006-06-22,8.42,8.63,8.36,8.52,465100,1.53056614500407,1.56873940990322,1.51965949789002,1.54874389019414,2558623.16880764,0.0,1.0
2006-06-23,8.4,8.62,8.23,8.45,242400,1.52693059596605,1.56692163538421,1.49602842914293,1.53601946856109,1333498.7231111,0.0,1.0
2006-06-26,9.0,9.11,8.36,8.41,965800,1.63599706710649,1.65599258681557,1.51965949789002,1.52874837048506,5313090.20949132,0.0,1.0
2006-06-27,8.82,9.27,8.82,9.1,451300,1.60327712576436,1.68507697911968,1.60327712576436,1.65417481229656,2482706.16229388,0.0,1.0
2006-06-28,9.15,9.2,8.89,9.0,309600,1.66326368489159,1.67235255748663,1.61600154739741,1.63599706710649,1703181.53743893,0.0,1.0
2006-06-29,9.63,9.75,9.16,9.23,286400,1.75051686180394,1.77233015603203,1.6650814594106,1.67780588104365,1575552.94677813,0.0,1.0
2006-06-30,9.3,9.85,9.28,9.85,318900,1.6905303026767,1.7905079012221,1.68689475363869,1.7905079012221,1754342.99835037,0.0,1.0
2006-07-03,9.75,9.75,9.54,9.57,116700,1.77233015603203,1.77233015603203,1.73415689113288,1.7396102146899,641993.815953238,0.0,1.0
2006-07-05,9.3,9.5,9.26,9.5,360500,1.6905303026767,1.72688579305685,1.68325920460067,1.72688579305685,1983194.26436284,0.0,1.0
2006-07-06,9.68,9.71,9.4,9.4,394500,1.75960573439898,1.765059057956,1.70870804786677,1.70870804786677,2170236.16446917,0.0,1.0
2006-07-07,9.4,9.68,9.27,9.68,180300,1.70870804786677,1.75960573439898,1.68507697911968,1.75960573439898,991872.193799222,0.0,1.0
2006-07-10,9.47,9.55,9.37,9.55,168000,1.72143246949983,1.73597466565188,1.70325472430975,1.73597466565188,924207.03581957,0.0,1.0
2006-07-11,9.56,9.56,9.11,9.38,240800,1.73779244017089,1.73779244017089,1.65599258681557,1.70507249882876,1324696.75134139,0.0,1.0
2006-07-12,9.41,9.53,9.34,9.46,144800,1.71052582238578,1.73233911661387,1.69780140075273,1.71961469498082,796578.445158775,0.0,1.0
2006-07-13,9.0,9.25,9.0,9.18,132300,1.63599706710649,1.68144143008167,1.63599706710649,1.66871700844862,727813.040707912,0.0,1.0
2006-07-14,9.09,9.15,8.8,9.03,170300,1.65235703777755,1.66326368489159,1.59964157672634,1.64145039066351,936859.870238532,0.0,1.0
2006-07-17,9.16,9.19,8.99,9.04,155900,1.6650814594106,1.67053478296762,1.63417929258748,1.64326816518251,857642.12431114,0.0,1.0
2006-07-18,9.64,9.67,9.08,9.19,243700,1.75233463632295,1.75778795987997,1.65053926325854,1.67053478296762,1340650.32517399,0.0,1.0
2006-07-19,9.93,10.1,9.55,9.61,452700,1.80505009737416,1.83595226419728,1.73597466565188,1.74688131276593,2490407.88759238,0.0,1.0
2006-07-20,9.84,10.04,9.65,10.0,245100,1.78869012670309,1.82504561708324,1.75415241084195,1.81777451900721,1348352.05047248,0.0,1.0
2006-07-21,9.8,9.86,9.66,9.84,212700,1.78141902862706,1.79232567574111,1.75597018536096,1.78869012670309,1170112.12213585,0.0,1.0
2006-07-24,10.09,10.16,9.85,9.9,218800,1.83413448967827,1.84685891131132,1.7905079012221,1.79959677381713,1203669.63950787,0.0,1.0
2006-07-25,10.13,10.18,9.9,10.11,160100,1.8414055877543,1.85049446034934,1.79959677381713,1.83777003871629,880747.300206629,0.0,1.0
2006-07-26,10.09,10.19,9.97,10.06,158800,1.83413448967827,1.85231223486834,1.81232119545019,1.82868116612125,873595.69814374,0.0,1.0
2006-07-27,9.96,10.28,9.87,10.09,150000,1.81050342093118,1.86867220553941,1.79414345026011,1.83413448967827,825184.853410332,0.0,1.0
2006-07-28,10.13,10.22,9.99,10.12,195100,1.8414055877543,1.85776555842537,1.8159567444882,1.83958781323529,1073290.43266904,0.0,1.0
2006-07-31,10.17,10.2,10.01,10.14,774600,1.84867668583033,1.85413000938735,1.81959229352621,1.84322336227331,4261254.58301096,0.0,1.0
2006-08-01,10.12,10.14,9.86,10.07,246300,1.83958781323529,1.84322336227331,1.79232567574111,1.83049894064026,1354953.52929977,0.0,1.0
2006-08-02,10.27,10.28,10.06,10.15,259800,1.8668544310204,1.86867220553941,1.82868116612125,1.84504113679231,1429220.1661067,0.0,1.0
2006-08-03,10.44,10.49,10.03,10.08,268600,1.89775659784352,1.90684547043856,1.82322784256423,1.83231671515926,1477631.01084011,0.0,1.0
2006-08-04,10.39,10.75,10.25,10.58,226600,1.88866772524849,1.95410760793275,1.86321888198239,1.92320544110962,1246579.25188521,0.0,1.0
2006-08-07,10.51,10.61,10.45,10.55,469100,1.91048101947657,1.92865876466665,1.89957437236253,1.9177521175526,2580628.09823192,0.0,1.0
2006-08-08,10.4,10.67,10.34,10.65,308600,1.8904854997675,1.93956541178069,1.87957885265345,1.93592986274268,1697680.30508285,0.0,1.0
2006-08-09,10.17,10.7,10.07,10.62,322300,1.84867668583033,1.94501873533771,1.83049894064026,1.93047653918565,1773047.188361,0.0,1.0
2006-08-10,10.51,10.51,10.07,10.15,170400,1.91048101947657,1.91048101947657,1.83049894064026,1.84504113679231,937409.99347414,0.0,1.0
2006-08-11,10.3,10.54,10.2,10.53,157300,1.87230775457742,1.9159343430336,1.85413000938735,1.91411656851459,865343.849609637,0.0,1.0
2006-08-14,10.1,10.51,10.1,10.4,167500,1.83595226419728,1.91048101947657,1.83595226419728,1.8904854997675,921456.419641538,0.0,1.0
2006-08-15,10.49,10.53,10.3,10.35,158700,1.90684547043856,1.91411656851459,1.87230775457742,1.88139662717246,873045.574908132,0.0,1.0
2006-08-16,10.64,10.76,10.44,10.63,392300,1.93411208822367,1.95592538245175,1.89775659784352,1.93229431370466,2158133.45328582,0.0,1.0
2006-08-17,10.59,11.03,10.58,10.74,267500,1.92502321562863,2.00500529446495,1.92320544110962,1.95228983341374,1471579.65524843,0.0,1.0
2006-08-18,10.66,10.67,10.5,10.65,192900,1.93774763726168,1.93956541178069,1.90866324495757,1.93592986274268,1061187.72148569,0.0,1.0
2006-08-21,10.73,10.76,10.52,10.66,227200,1.95047205889473,1.95592538245175,1.91229879399558,1.93774763726168,1249879.99129885,0.0,1.0
2006-08-22,10.47,10.71,10.31,10.65,217400,1.90320992140055,1.94683650985672,1.87412552909643,1.93592986274268,1195967.91420937,0.0,1.0
2006-08-23,9.88,10.43,9.88,10.42,516200,1.79596122477912,1.89593882332452,1.79596122477912,1.89412104880551,2839736.14220276,0.0,1.0
2006-08-24,9.92,10.08,9.73,9.92,314900,1.80323232285515,1.83231671515926,1.76869460699401,1.80323232285515,1732338.06892609,0.0,1.0
2006-08-25,9.97,10.0,9.72,9.93,159900,1.81232119545019,1.81777451900721,1.76687683247501,1.80505009737416,879647.053735412,0.0,1.0
2006-08-28,10.29,10.29,9.89,9.9,163900,1.87048998005842,1.87048998005842,1.79777899929813,1.79959677381713,901651.983159688,0.0,1.0
2006-08-29,10.43,10.43,10.13,10.3,145600,1.89593882332452,1.89593882332452,1.8414055877543,1.87230775457742,800979.431043628,0.0,1.0
2006-08-30,10.55,10.72,10.45,10.55,263700,1.9177521175526,1.94865428437573,1.89957437236253,1.9177521175526,1450674.97229537,0.0,1.0
2006-08-31,10.93,10.93,10.5,10.74,427500,1.98682754927488,1.98682754927488,1.90866324495757,1.95228983341374,2351776.83221944,0.0,1.0
2006-09-01,10.99,11.01,10.72,10.92,464500,1.99773419638892,2.00136974542693,1.94865428437573,1.98500977475587,2555322.429394,0.0,1.0
2006-09-05,11.61,11.63,11.19,11.28,501900,2.11043621656737,2.11407176560538,2.03408968676906,2.05044965744013,2761068.51951097,0.0,1.0
2006-09-06,11.5,11.51,11.27,11.45,462100,2.09044069685829,2.0922584713773,2.04863188292112,2.08135182426325,2542119.47173943,0.0,1.0
2006-09-07,11.35,11.62,11.31,11.6,103800,2.06317407907318,2.11225399108637,2.05590298099715,2.10861844204836,571027.91855995,0.0,1.0
2006-09-08,11.21,11.33,11.05,11.3,482200,2.03772523580708,2.05953853003517,2.00864084350296,2.05408520647814,2652694.24209641,0.0,1.0
2006-09-11,11.1,11.38,10.92,11.05,389200,2.017729716098,2.0686274026302,1.98500977475587,2.00864084350296,2141079.63298201,0.0,1.0
2006-09-12,11.02,11.2,10.81,11.2,698500,2.00318751994594,2.03590746128807,1.96501425504679,2.03590746128807,3842610.80071412,0.0,1.0
2006-09-13,11.12,11.2,10.77,10.98,153000,2.02136526513601,2.03590746128807,1.95774315697076,1.99591642186991,841688.550478541,0.0,1.0
2006-09-14,10.88,11.17,10.83,11.09,155800,1.97773867667984,2.03045413773105,1.96864980408481,2.01591194157899,857092.001075533,0.0,1.0
2006-09-15,11.06,11.1,10.82,10.98,402200,2.01045861802197,2.017729716098,1.9668320295658,1.99591642186991,2212595.65361091,0.0,1.0
2006-09-18,11.33,11.41,11.01,11.01,335600,2.05953853003517,2.07408072618722,2.00136974542693,2.00136974542693,1846213.57869671,0.0,1.0
2006-09-19,11.12,11.39,10.97,11.37,205700,2.02136526513601,2.07044517714921,1.99409864735091,2.06680962811119,1131603.49564337,0.0,1.0
2006-09-20,10.7,11.23,10.56,11.17,413900,1.94501873533771,2.04136078484509,1.91956989207161,2.03045413773105,2276960.07217691,0.0,1.0
2006-09-21,10.17,10.64,10.15,10.57,547200,1.84867668583033,1.93411208822367,1.84504113679231,1.92138766659062,3010274.34524089,0.0,1.0
2006-09-22,10.13,10.19,9.93,10.19,246700,1.8414055877543,1.85231223486834,1.80505009737416,1.85231223486834,1357154.02224219,0.0,1.0
2006-09-25,10.39,10.42,9.9,9.9,330200,1.88866772524849,1.89412104880551,1.79959677381713,1.79959677381713,1816506.92397394,0.0,1.0
2006-09-26,10.72,10.82,10.5,10.6,174800,1.94865428437573,1.9668320295658,1.90866324495757,1.92684099014764,961615.415840839,0.0,1.0
2006-09-27,11.04,11.13,10.85,10.9,316600,2.00682306898396,2.02318303965502,1.97228535312282,1.98137422571786,1741690.16393141,0.0,1.0
2006-09-28,11.35,11.42,11.04,11.11,505900,2.06317407907318,2.07589850070623,2.00682306898396,2.01954749061701,2783073.44893525,0.0,1.0
2006-09-29,11.27,11.36,11.11,11.3,362500,2.04863188292112,2.06499185359219,2.01954749061701,2.05408520647814,1994196.72907497,0.0,1.0
2006-10-02,11.7,11.89,11.6,11.7,463000,2.12679618723843,2.16133390309957,2.10861844204836,2.12679618723843,2547070.5808599,0.0,1.0
2006-10-03,11.56,11.86,11.5,11.74,399600,2.10134734397233,2.15588057954255,2.09044069685829,2.13406728531446,2198292.44948513,0.0,1.0
2006-10-04,11.97,11.97,11.5,11.58,316600,2.17587609925163,2.17587609925163,2.09044069685829,2.10498289301035,1741690.16393141,0.0,1.0
2006-10-05,11.79,12.1,11.69,12.02,290000,2.1431561579095,2.19950716799872,2.12497841271942,2.18496497184666,1595357.38325997,0.0,1.0
2006-10-06,11.83,11.89,11.63,11.71,114500,2.15042725598553,2.16133390309957,2.11407176560538,2.12861396175744,629891.104769886,0.0,1.0
2006-10-09,12.0,12.24,11.88,12.0,272800,2.18132942280865,2.22495601126482,2.15951612858056,2.18132942280865,1500736.18673559,0.0,1.0
2006-10-10,12.22,12.24,12.0,12.01,273300,2.22132046222681,2.22495601126482,2.18132942280865,2.18314719732766,1503486.80291362,0.0,1.0
2006-10-11,11.85,12.15,11.68,12.09,217400,2.15406280502354,2.20859604059376,2.12316063820042,2.19768939347971,1195967.91420938,0.0,1.0
2006-10-12,12.0,12.15,11.87,11.95,200600,2.18132942280865,2.20859604059376,2.15769835406155,2.17224055021361,1103547.21062742,0.0,1.0
2006-10-13,11.65,12.11,11.45,12.04,521000,2.1177073146434,2.20132494251773,2.08135182426325,2.18860052088468,2866142.05751188,0.0,1.0
2006-10-16,11.78,11.83,11.55,11.67,304500,2.14133838339049,2.15042725598553,2.09952956945332,2.12134286368141,1675125.25242297,0.0,1.0
2006-10-17,11.59,11.72,11.54,11.56,214100,2.10680066752935,2.13043173627645,2.09771179493432,2.10134734397233,1177813.84743435,0.0,1.0
2006-10-18,11.34,11.88,11.24,11.8,742300,2.06135630455417,2.15951612858056,2.0431785593641,2.1449739324285,4083564.77790994,0.0,1.0
2006-10-19,11.41,11.48,11.27,11.27,286100,2.07408072618722,2.08680514782027,2.04863188292112,2.04863188292112,1573902.57707131,0.0,1.0
2006-10-20,11.31,11.44,11.22,11.44,174600,2.05590298099715,2.07953404974424,2.03954301032609,2.07953404974424,960515.169369628,0.0,1.0
2006-10-23,11.63,11.72,11.15,11.27,347900,2.11407176560538,2.13043173627645,2.02681858869304,2.04863188292112,1913878.73667637,0.0,1.0
2006-10-24,11.67,11.78,11.6,11.71,267000,2.12134286368141,2.14133838339049,2.10861844204836,2.12861396175744,1468829.03907039,0.0,1.0
2006-10-25,11.55,11.75,11.34,11.67,275600,2.09952956945332,2.13588505983347,2.06135630455417,2.12134286368141,1516139.63733259,0.0,1.0
2006-10-26,11.42,11.7,11.35,11.69,178500,2.07589850070623,2.12679618723843,2.06317407907318,2.12497841271942,981969.975558296,0.0,1.0
2006-10-27,11.2,11.4,11.12,11.39,210500,2.03590746128807,2.07226295166822,2.02136526513601,2.07044517714921,1158009.4109525,0.0,1.0
2006-10-30,11.04,11.05,10.76,11.01,378700,2.00682306898396,2.00864084350296,1.95592538245175,2.00136974542693,2083316.69324328,0.0,1.0
2006-10-31,11.38,11.41,11.21,11.3,342500,2.0686274026302,2.07408072618722,2.03772523580708,2.05408520647814,1884172.08195359,0.0,1.0
2006-11-01,11.47,11.75,11.42,11.63,310300,2.08498737330127,2.13588505983347,2.07589850070623,2.11407176560538,1707032.40008817,0.0,1.0
2006-11-02,11.48,11.55,11.27,11.5,121000,2.08680514782027,2.09952956945332,2.04863188292112,2.09044069685829,665649.115084336,0.0,1.0
2006-11-03,11.75,11.77,11.48,11.48,203700,2.13588505983347,2.13952060887148,2.08680514782027,2.08680514782027,1120601.03093123,0.0,1.0
2006-11-06,11.83,11.89,11.65,11.78,243400,2.15042725598553,2.16133390309957,2.1177073146434,2.14133838339049,1338999.95546716,0.0,1.0
2006-11-07,11.66,11.87,11.66,11.87,208100,2.1195250891624,2.15769835406155,2.1195250891624,2.15769835406155,1144806.45329794,0.0,1.0
2006-11-08,11.66,11.75,11.42,11.6,261800,2.1195250891624,2.13588505983347,2.07589850070623,2.10861844204836,1440222.63081884,0.0,1.0
2006-11-09,11.1,11.81,11.05,11.67,860800,2.017729716098,2.14679170694751,2.00864084350296,2.12134286368141,4735460.81210409,0.0,1.0
2006-11-10,11.06,11.1,10.8,11.05,549100,2.01045861802197,2.017729716098,1.96319648052778,2.00864084350296,3020726.68671743,0.0,1.0
2006-11-13,10.66,10.8,10.47,10.52,1164200,1.93774763726168,1.96319648052778,1.90320992140055,1.91229879399558,6404534.7089354,0.0,1.0
2006-11-14,11.11,11.25,10.98,11.01,757900,2.01954749061701,2.04499633388311,1.99591642186991,2.00136974542693,4169384.0026646,0.0,1.0
2006-11-15,11.16,11.3,11.11,11.15,256900,2.02863636321204,2.05408520647814,2.01954749061701,2.02681858869304,1413266.5922741,0.0,1.0
2006-11-16,10.95,11.4,10.94,11.4,514600,1.99046309831289,2.07226295166822,1.98864532379388,2.07226295166822,2830934.17043305,0.0,1.0
2006-11-17,10.93,11.06,10.72,10.82,680700,1.98682754927488,2.01045861802197,1.94865428437573,1.9668320295658,3744688.86477608,0.0,1.0
2006-11-20,11.02,11.19,10.9,10.9,211800,2.00318751994594,2.03408968676906,1.98137422571786,1.98137422571786,1165161.01301539,0.0,1.0
2006-11-21,11.36,11.39,11.02,11.18,766800,2.06499185359219,2.07044517714921,2.00318751994594,2.03227191225006,4218344.97063361,0.0,1.0
2006-11-22,11.13,11.45,11.11,11.38,890300,2.02318303965502,2.08135182426325,2.01954749061701,2.0686274026302,4897747.16660813,0.0,1.0
2006-11-24,11.34,11.46,11.14,11.18,256400,2.06135630455417,2.08316959878226,2.02500081417403,2.03227191225006,1410515.97609606,0.0,1.0
2006-11-27,10.71,11.22,10.68,11.22,924000,1.94683650985672,2.03954301032609,1.9413831862997,2.03954301032609,5083138.69700765,0.0,1.0
2006-11-28,11.0,11.0,10.61,10.71,437600,1.99955197090793,1.99955197090793,1.92865876466665,1.94683650985672,2407339.27901574,0.0,1.0
2006-11-29,11.11,11.2,11.04,11.1,388700,2.01954749061701,2.03590746128807,2.00682306898396,2.017729716098,2138329.01680397,0.0,1.0
2006-11-30,11.09,11.21,10.74,11.02,673800,2.01591194157899,2.03772523580708,1.95228983341374,2.00318751994594,3706730.36151922,0.0,1.0
2006-12-01,10.8,11.07,10.75,11.01,225900,1.96319648052778,2.01227639254098,1.95410760793275,2.00136974542693,1242728.38923596,0.0,1.0
2006-12-04,11.18,11.27,10.84,10.9,357200,2.03227191225006,2.04863188292112,1.97046757860381,1.98137422571786,1965040.1975878,0.0,1.0
2006-12-05,11.52,11.56,11.25,11.35,466900,2.0940762458963,2.10134734397233,2.04499633388311,2.06317407907318,2568525.38704856,0.0,1.0
2006-12-06,11.59,11.71,11.39,11.42,487800,2.10680066752935,2.12861396175744,2.07044517714921,2.07589850070623,2683501.14329041,0.0,1.0
2006-12-07,11.52,11.84,11.5,11.8,304000,2.0940762458963,2.15224503050453,2.09044069685829,2.1449739324285,1672374.63624494,0.0,1.0
2006-12-08,11.56,11.79,11.51,11.65,165300,2.10134734397233,2.1431561579095,2.0922584713773,2.1177073146434,909353.708458187,0.0,1.0
2006-12-11,11.63,11.79,11.58,11.73,155900,2.11407176560538,2.1431561579095,2.10498289301035,2.13224951079545,857642.12431114,0.0,1.0
2006-12-12,11.41,11.7,11.35,11.7,319500,2.07408072618722,2.12679618723843,2.06317407907318,2.12679618723843,1757643.73776401,0.0,1.0
2006-12-13,11.4,11.54,11.31,11.5,225900,2.07226295166822,2.09771179493432,2.05590298099715,2.09044069685829,1242728.38923596,0.0,1.0
2006-12-14,11.38,11.74,11.26,11.62,685000,2.0686274026302,2.13406728531446,2.04681410840211,2.11225399108637,3768344.16390719,0.0,1.0
2006-12-15,11.56,11.7,11.5,11.62,254600,2.10134734397233,2.12679618723843,2.09044069685829,2.11225399108637,1400613.75785514,0.0,1.0
2006-12-18,11.5,11.67,11.39,11.66,235500,2.09044069685829,2.12134286368141,2.07044517714921,2.1195250891624,1295540.21985422,0.0,1.0
2006-12-19,11.4,11.42,11.19,11.3,326700,2.07226295166822,2.07589850070623,2.03408968676906,2.05408520647814,1797252.6107277,0.0,1.0
2006-12-20,11.21,11.48,11.21,11.46,278700,2.03772523580708,2.08680514782027,2.03772523580708,2.08316959878226,1533193.4576364,0.0,1.0
2006-12-21,11.18,11.29,11.12,11.25,216500,2.03227191225006,2.05226743195914,2.02136526513601,2.04499633388311,1191016.80508891,0.0,1.0
2006-12-22,11.18,11.24,11.11,11.24,135300,2.03227191225006,2.0431785593641,2.01954749061701,2.0431785593641,744316.737776119,0.0,1.0
2006-12-26,11.26,11.34,11.21,11.22,114400,2.04681410840211,2.06135630455417,2.03772523580708,2.03954301032609,629340.981534282,0.0,1.0
2006-12-27,11.83,11.88,11.37,11.4,296100,2.15042725598553,2.15951612858056,2.06680962811119,2.07226295166822,1628914.90063199,0.0,1.0
2006-12-28,11.65,11.96,11.65,11.78,259000,2.1177073146434,2.17405832473262,2.1177073146434,2.14133838339049,1424819.18022184,0.0,1.0
2006-12-29,10.98,11.88,10.98,11.88,655600,1.99591642186991,2.15951612858056,1.99591642186991,2.15951612858056,3606607.93263877,0.0,1.0
2007-01-03,11.81,12.07,11.6,11.97,795800,2.14679170694751,2.1940538444417,2.10861844204836,2.17587609925163,4377880.70895962,0.0,1.0
2007-01-04,12.03,12.04,11.82,11.91,579900,2.18678274636567,2.18860052088468,2.14860948146652,2.16496945213758,3190164.64328435,0.0,1.0
2007-01-05,11.41,12.07,11.32,12.05,510100,2.07408072618722,2.1940538444417,2.05772075551616,2.19041829540368,2806178.62483074,0.0,1.0
2007-01-08,11.61,11.61,11.31,11.56,326400,2.11043621656737,2.11043621656737,2.05590298099715,2.10134734397233,1795602.24102088,0.0,1.0
2007-01-09,11.41,11.55,11.25,11.55,316300,2.07408072618722,2.09952956945332,2.04499633388311,2.09952956945332,1740039.79422459,0.0,1.0
2007-01-10,11.53,11.59,11.13,11.31,226500,2.09589402041531,2.10680066752935,2.02318303965502,2.05590298099715,1246029.1286496,0.0,1.0
2007-01-11,11.48,11.78,11.45,11.52,335300,2.08680514782027,2.14133838339049,2.08135182426325,2.0940762458963,1844563.2089899,0.0,1.0
2007-01-12,11.66,11.81,11.62,11.7,218700,2.1195250891624,2.14679170694751,2.11225399108637,2.12679618723843,1203119.51627227,0.0,1.0
2007-01-16,11.42,11.65,11.41,11.65,280400,2.07589850070623,2.1177073146434,2.07408072618722,2.1177073146434,1542545.55264172,0.0,1.0
2007-01-17,11.61,11.7,11.57,11.58,542600,2.11043621656737,2.12679618723843,2.10316511849134,2.10498289301035,2984968.67640297,0.0,1.0
2007-01-18,11.71,11.91,11.56,11.82,330900,2.12861396175744,2.16496945213758,2.10134734397233,2.14860948146652,1820357.78662319,0.0,1.0
2007-01-19,11.86,11.9,11.63,11.75,251500,2.15588057954255,2.16315167761858,2.11407176560538,2.13588505983347,1383559.93755132,0.0,1.0
2007-01-22,11.75,11.98,11.62,11.81,212600,2.13588505983347,2.17769387377063,2.11225399108637,2.14679170694751,1169561.99890024,0.0,1.0
2007-01-23,11.88,11.98,11.66,11.7,167200,2.15951612858056,2.17769387377063,2.1195250891624,2.12679618723843,919806.049934718,0.0,1.0
2007-01-24,11.92,11.93,11.7,11.88,206400,2.16678722665659,2.1686050011756,2.12679618723843,2.15951612858056,1135454.35829262,0.0,1.0
2007-01-25,11.5,12.03,11.5,11.93,217400,2.09044069685829,2.18678274636567,2.09044069685829,2.1686050011756,1195967.91420937,0.0,1.0
2007-01-26,11.99,12.1,11.65,11.84,513400,2.17951164828964,2.19950716799872,2.1177073146434,2.15224503050453,2824332.69160577,0.0,1.0
2007-01-29,11.71,12.08,11.61,12.06,298500,2.12861396175744,2.19587161896071,2.11043621656737,2.19223606992269,1642117.85828656,0.0,1.0
2007-01-30,12.03,12.06,11.69,11.75,211400,2.18678274636567,2.19223606992269,2.12497841271942,2.13588505983347,1162960.52007296,0.0,1.0
2007-01-31,12.15,12.28,11.9,12.02,206900,2.20859604059376,2.23222710934085,2.16315167761858,2.18496497184666,1138204.97447065,0.0,1.0
2007-02-01,12.35,12.4,12.19,12.21,337500,2.2449515309739,2.25404040356894,2.21586713866979,2.2195026877078,1856665.92017325,0.0,1.0
2007-02-02,12.39,12.41,12.09,12.4,578700,2.25222262904993,2.25585817808794,2.19768939347971,2.25404040356894,3183563.16445706,0.0,1.0
2007-02-05,12.52,12.56,12.23,12.39,357000,2.27585369779702,2.28312479587305,2.22313823674581,2.25222262904993,1963939.95111659,0.0,1.0
2007-02-06,12.43,12.67,12.32,12.6,419700,2.25949372712596,2.30312031558213,2.23949820741688,2.29039589394908,2308867.21984211,0.0,1.0
2007-02-07,12.17,12.45,12.09,12.44,396200,2.21223158963177,2.26312927616397,2.19768939347971,2.26131150164497,2179588.25947449,0.0,1.0
2007-02-08,11.99,12.08,11.86,12.01,370300,2.17951164828964,2.19587161896071,2.15588057954255,2.18314719732766,2037106.34145231,0.0,1.0
2007-02-09,11.78,12.16,11.77,11.99,311800,2.14133838339049,2.21041381511276,2.13952060887148,2.17951164828964,1715284.24862228,0.0,1.0
2007-02-12,11.81,12.02,11.67,11.79,299600,2.14679170694751,2.18496497184666,2.12134286368141,2.1431561579095,1648169.21387824,0.0,1.0
2007-02-13,12.04,12.05,11.93,12.01,199400,2.18860052088468,2.19041829540368,2.1686050011756,2.18314719732766,1096945.73180013,0.0,1.0
2007-02-14,12.22,12.44,12.03,12.08,440700,2.22132046222681,2.26131150164497,2.18678274636567,2.19587161896071,2424393.09931955,0.0,1.0
2007-02-15,12.24,12.44,12.24,12.35,285300,2.22495601126482,2.26131150164497,2.22495601126482,2.2449515309739,1569501.59118645,0.0,1.0
2007-02-16,12.26,12.38,12.2,12.36,439200,2.22859156030284,2.25040485453092,2.21768491318879,2.24676930549291,2416141.25078545,0.0,1.0
2007-02-20,12.38,12.39,12.17,12.25,242900,2.25040485453092,2.25222262904993,2.21223158963177,2.22677378578383,1336249.33928913,0.0,1.0
2007-02-21,12.44,12.54,12.24,12.27,496600,2.26131150164497,2.27948924683504,2.22495601126482,2.23040933482184,2731911.9880238,0.0,1.0
2007-02-22,12.36,12.58,12.21,12.52,325100,2.24676930549291,2.28676034491107,2.2195026877078,2.27585369779702,1788450.63895799,0.0,1.0
2007-02-23,12.18,12.4,12.05,12.4,812400,2.21404936415078,2.25404040356894,2.19041829540368,2.25404040356894,4469201.16607036,0.0,1.0
2007-02-26,12.28,12.38,12.13,12.3,786300,2.23222710934085,2.25040485453092,2.20496049155574,2.23586265837886,4325619.00157696,0.0,1.0
2007-02-27,11.6,11.95,11.35,11.85,873600,2.10861844204836,2.17224055021361,2.06317407907318,2.15406280502354,4805876.58626178,0.0,1.0
2007-02-28,11.77,11.83,11.52,11.64,559900,2.13952060887148,2.15042725598553,2.0940762458963,2.11588954012439,3080139.99616297,0.0,1.0
2007-03-01,11.64,11.8,11.19,11.44,896500,2.11588954012439,2.1449739324285,2.03408968676906,2.07953404974424,4931854.80721575,0.0,1.0
2007-03-02,11.31,11.72,11.28,11.63,352600,2.05590298099715,2.13043173627645,2.05044965744013,2.11407176560538,1939734.52874989,0.0,1.0
2007-03-05,11.04,11.34,10.83,10.92,339000,2.00682306898396,2.06135630455417,1.96864980408481,1.98500977475587,1864917.76870735,0.0,1.0
2007-03-06,11.58,11.65,11.23,11.23,313300,2.10498289301035,2.1177073146434,2.04136078484509,2.04136078484509,1723536.09715638,0.0,1.0
2007-03-07,11.43,11.67,11.33,11.58,196100,2.07771627522524,2.12134286368141,2.05953853003517,2.10498289301035,1078791.66502511,0.0,1.0
2007-03-08,11.76,11.82,11.55,11.55,288700,2.13770283435248,2.14860948146652,2.09952956945332,2.09952956945332,1588205.78119708,0.0,1.0
2007-03-09,11.94,12.18,11.83,12.0,273400,2.1704227756946,2.21404936415078,2.15042725598553,2.18132942280865,1504036.92614924,0.0,1.0
2007-03-12,11.78,12.09,11.76,12.0,292700,2.14133838339049,2.19768939347971,2.13770283435248,2.18132942280865,1610210.71062136,0.0,1.0
2007-03-13,11.2,11.9,11.19,11.78,372800,2.03590746128807,2.16315167761858,2.03408968676906,2.14133838339049,2050859.42234248,0.0,1.0
2007-03-14,11.51,11.6,11.19,11.46,575100,2.0922584713773,2.10861844204836,2.03408968676906,2.08316959878226,3163758.72797521,0.0,1.0
2007-03-15,11.44,11.59,11.35,11.53,153400,2.07953404974424,2.10680066752935,2.06317407907318,2.09589402041531,843889.043420969,0.0,1.0
2007-03-16,11.27,11.6,11.2,11.6,259300,2.04863188292112,2.10861844204836,2.03590746128807,2.10861844204836,1426469.54992866,0.0,1.0
2007-03-19,11.45,11.59,11.16,11.26,473600,2.08135182426325,2.10680066752935,2.02863636321204,2.04681410840211,2605383.64383423,0.0,1.0
2007-03-20,11.94,11.94,11.39,11.55,413600,2.1704227756946,2.1704227756946,2.07044517714921,2.09952956945332,2275309.7024701,0.0,1.0
2007-03-21,12.07,12.24,11.77,11.91,653800,2.1940538444417,2.22495601126482,2.13952060887148,2.16496945213758,3596705.71439784,0.0,1.0
2007-03-22,12.03,12.17,11.89,12.0,363600,2.18678274636567,2.21223158963177,2.16133390309957,2.18132942280865,2000248.08466665,0.0,1.0
2007-03-23,12.05,12.11,11.88,12.05,170700,2.19041829540368,2.20132494251773,2.15951612858056,2.19041829540368,939060.363180961,0.0,1.0
2007-03-26,12.15,12.21,11.89,12.15,302800,2.20859604059376,2.2195026877078,2.16133390309957,2.20859604059376,1665773.15741766,0.0,1.0
2007-03-27,12.09,12.17,11.96,12.08,468800,2.19768939347971,2.21223158963177,2.17405832473262,2.19587161896071,2578977.7285251,0.0,1.0
2007-03-28,11.96,12.07,11.75,12.06,627500,2.17405832473262,2.1940538444417,2.13588505983347,2.19223606992269,3452023.30343322,0.0,1.0
2007-03-29,12.02,12.23,11.87,12.17,703500,2.18496497184666,2.22313823674581,2.15769835406155,2.21223158963177,3870116.96249447,0.0,1.0
2007-03-30,11.62,12.16,11.61,12.03,393400,2.11225399108637,2.21041381511276,2.11043621656737,2.18678274636567,2164184.8088775,0.0,1.0
2007-04-02,11.83,11.83,11.53,11.74,795200,2.15042725598553,2.15042725598553,2.09589402041531,2.13406728531446,4374579.96954597,0.0,1.0
2007-04-03,12.03,12.03,11.88,11.98,611400,2.18678274636567,2.18678274636567,2.15951612858056,2.17769387377063,3363453.46250052,0.0,1.0
2007-04-04,12.02,12.05,11.5,11.97,324500,2.18496497184666,2.19041829540368,2.09044069685829,2.17587609925163,1785149.89954436,0.0,1.0
2007-04-05,11.95,11.99,11.88,11.93,294500,2.17224055021361,2.17951164828964,2.15951612858056,2.1686050011756,1620112.92886229,0.0,1.0
2007-04-09,12.0,12.17,11.96,12.17,275200,2.18132942280865,2.21223158963177,2.17405832473262,2.21223158963177,1513939.14439016,0.0,1.0
2007-04-10,12.1,12.14,11.94,11.99,226600,2.19950716799872,2.20677826607475,2.1704227756946,2.17951164828964,1246579.25188521,0.0,1.0
2007-04-11,12.05,12.19,11.94,12.19,398200,2.19041829540368,2.21586713866979,2.1704227756946,2.21586713866979,2190590.72418663,0.0,1.0
2007-04-12,12.12,12.2,11.95,12.05,345400,2.20314271703673,2.21768491318879,2.17224055021361,2.19041829540368,1900125.6557862,0.0,1.0
2007-04-13,12.46,12.46,12.22,12.26,333200,2.26494705068298,2.26494705068298,2.22132046222681,2.22859156030284,1833010.62104215,0.0,1.0
2007-04-16,12.65,12.71,12.44,12.53,347700,2.29948476654412,2.31039141365816,2.26131150164497,2.27767147231603,1912778.49020515,0.0,1.0
2007-04-17,12.88,12.89,12.68,12.8,354900,2.34129358048128,2.34311135500029,2.30493809010114,2.32675138432923,1952387.36316885,0.0,1.0
2007-04-18,12.92,13.05,12.73,12.77,276300,2.34856467855731,2.37219574730441,2.31402696269617,2.3212980607722,1519990.49998183,0.0,1.0
2007-04-19,12.96,12.96,12.67,12.75,353000,2.35583577663334,2.35583577663334,2.30312031558213,2.31766251173419,1941935.02169232,0.0,1.0
2007-04-20,12.95,13.13,12.86,13.1,376900,2.35401800211433,2.38673794345646,2.33765803144327,2.38128461989944,2073414.47500236,0.0,1.0
2007-04-23,12.96,12.97,12.83,12.97,539800,2.35583577663334,2.35765355115235,2.33220470788625,2.35765355115235,2969565.22580598,0.0,1.0
2007-04-24,12.92,12.97,12.76,12.85,370400,2.34856467855731,2.35765355115235,2.3194802862532,2.33584025692426,2037656.46468792,0.0,1.0
2007-04-25,13.19,13.24,13.04,13.1,324300,2.39764459057051,2.40673346316554,2.3703779727854,2.38128461989944,1784049.65307314,0.0,1.0
2007-04-26,12.96,13.23,12.93,13.23,425400,2.35583577663334,2.40491568864653,2.35038245307632,2.40491568864653,2340224.2442717,0.0,1.0
2007-04-27,12.91,13.0,12.69,12.88,538400,2.3467469040383,2.36310687470937,2.30675586462015,2.34129358048128,2961863.50050749,0.0,1.0
2007-04-30,12.3,12.5,12.25,12.45,623800,2.33110677207677,2.36901094723249,2.32163072828784,2.35953490344356,3291457.98549776,0.52396,1.0
2007-05-01,12.41,12.5,12.2,12.32,252500,2.35195406841241,2.36901094723249,2.31215468449891,2.33489718959234,1332307.05568802,0.0,1.0
2007-05-02,12.55,12.66,12.38,12.54,537600,2.37848699102142,2.39933428735706,2.34626844213905,2.37659178226363,2836626.82430843,0.0,1.0
2007-05-03,13.01,13.07,12.5,12.75,807800,2.46566659387957,2.47703784642629,2.36901094723249,2.41639116617714,4262327.28548429,0.0,1.0
2007-05-04,13.26,13.39,13.03,13.11,509300,2.51304681282422,2.53768452667544,2.46945701139514,2.48461868145743,2687302.90479964,0.0,1.0
2007-05-07,13.36,13.42,13.13,13.3,415300,2.53199890040208,2.5433701529488,2.488409098973,2.52062764785537,2191315.32763261,0.0,1.0
2007-05-08,13.28,13.37,13.14,13.37,223700,2.51683723033979,2.53389410915987,2.49030430773079,2.53389410915987,1180344.90438578,0.0,1.0
2007-05-09,13.44,13.58,13.18,13.2,454900,2.54716057046437,2.57369349307337,2.49788514276193,2.5016755602775,2400263.28567319,0.0,1.0
2007-05-10,13.28,13.44,13.15,13.34,239300,2.51683723033979,2.54716057046437,2.49219951648858,2.52820848288651,1262657.73634116,0.0,1.0
2007-05-11,13.49,13.56,13.24,13.24,183200,2.5566366142533,2.5699030755578,2.50925639530865,2.50925639530865,966648.12911701,0.0,1.0
2007-05-14,13.48,13.9,13.36,13.9,206600,2.55474140549551,2.63434017332252,2.53199890040208,2.63434017332252,1090117.37705008,0.0,1.0
2007-05-15,13.56,13.73,13.53,13.62,261300,2.5699030755578,2.60212162444016,2.56421744928444,2.58127432810452,1378739.93525259,0.0,1.0
2007-05-16,14.1,14.13,13.77,13.91,485800,2.67224434847824,2.6779299747516,2.60970245947131,2.63623538208031,2563306.01050788,0.0,1.0
2007-05-17,13.91,14.09,13.85,13.93,220200,2.63623538208031,2.67034913972046,2.62486412953359,2.64002579959588,1161877.28183169,0.0,1.0
2007-05-18,13.93,13.99,13.56,13.93,344700,2.64002579959588,2.6513970521426,2.5699030755578,2.64002579959588,1818796.99839866,0.0,1.0
2007-05-21,13.95,14.1,13.78,13.99,366900,2.64381621711145,2.67224434847824,2.61159766822909,2.6513970521426,1935934.49002747,0.0,1.0
2007-05-22,13.97,14.1,13.81,13.89,382700,2.64760663462703,2.67224434847824,2.61728329450245,2.63244496456474,2019302.61470022,0.0,1.0
2007-05-23,13.71,14.35,13.7,14.17,468000,2.59833120692459,2.71962456742289,2.5964359981668,2.68551080978275,2469384.95866136,0.0,1.0
2007-05-24,13.3,13.91,13.26,13.55,329900,2.52062764785537,2.63623538208031,2.51304681282422,2.56800786680002,1740705.33731278,0.0,1.0
2007-05-25,13.91,13.96,13.53,13.53,319800,2.63623538208031,2.64571142586924,2.56421744928444,2.56421744928444,1687413.05508526,0.0,1.0
2007-05-29,14.59,15.0,14.25,15.0,1339100,2.76510957760976,2.84281313667898,2.70067247984503,2.84281313667898,7065712.38919535,0.0,1.0
2007-05-30,14.81,14.86,14.22,14.25,823000,2.80680417028105,2.81628021406998,2.69498685357168,2.70067247984503,4342529.53200491,0.0,1.0
2007-05-31,14.76,15.0,14.65,14.86,557200,2.79732812649212,2.84281313667898,2.77648083015647,2.81628021406998,2940045.51061134,0.0,1.0
2007-06-01,15.6,15.62,14.88,14.88,704600,2.95652566214614,2.96031607966171,2.82007063158555,2.82007063158555,3717796.24331794,0.0,1.0
2007-06-04,15.79,15.79,15.47,15.55,650100,2.99253462854408,2.99253462854408,2.93188794829492,2.94704961835721,3430228.97783279,0.0,1.0
2007-06-05,15.44,15.72,15.34,15.6,370900,2.92620232202157,2.97926816723957,2.90725023444371,2.95652566214614,1957040.34437499,0.0,1.0
2007-06-06,14.9,15.16,14.68,15.15,607800,2.82386104910112,2.87313647680356,2.78216645642983,2.87124126804577,3207034.56810764,0.0,1.0
2007-06-07,14.38,14.95,14.1,14.71,349800,2.72531019369625,2.83333709289005,2.67224434847824,2.78785208270319,1845706.96269176,0.0,1.0
2007-06-08,15.11,15.12,13.99,14.64,702400,2.86366043301463,2.86555564177241,2.6513970521426,2.77458562139869,3706188.02342679,0.0,1.0
2007-06-11,15.47,15.69,15.14,15.22,480900,2.93188794829492,2.97358254096622,2.86934605928799,2.88450772935027,2537451.33893216,0.0,1.0
2007-06-12,15.25,15.7,14.95,15.41,466300,2.89019335562363,2.975477749724,2.83333709289005,2.92051669574821,2460414.97056366,0.0,1.0
2007-06-13,16.05,16.16,15.42,15.46,512600,3.04181005624651,3.06265735258216,2.92241190450599,2.92999273953714,2704715.23463635,0.0,1.0
2007-06-14,16.34,16.57,16.09,16.21,546500,3.09677111022231,3.14036091165138,3.04939089127766,3.07213339637109,2883587.35023169,0.0,1.0
2007-06-15,16.94,17.03,16.71,16.87,410400,3.21048363568947,3.22754051450954,3.16689383426039,3.19721717438496,2165460.65605688,0.0,1.0
2007-06-18,17.2,17.56,17.15,17.52,448700,3.2597590633919,3.3279865786722,3.25028301960297,3.32040574364105,2367549.21143451,0.0,1.0
2007-06-19,17.26,17.35,17.2,17.21,345200,3.27113031593862,3.28818719475869,3.2597590633919,3.26165427214969,1821435.23019209,0.0,1.0
2007-06-20,17.15,17.53,17.05,17.31,509100,3.25028301960297,3.32230095239884,3.23133093202511,3.28060635972755,2686247.61208226,0.0,1.0
2007-06-21,17.46,17.51,16.96,17.36,583400,3.30903449109434,3.31851053488327,3.21427405320504,3.29008240351648,3078288.85658768,0.0,1.0
2007-06-22,16.68,17.2,16.51,17.09,792500,3.16120820798703,3.2597590633919,3.12898965910467,3.23891176705625,4181597.39260497,0.0,1.0
2007-06-25,16.46,16.96,16.25,16.62,383100,3.11951361531574,3.21427405320504,3.07971423140223,3.14983695544031,2021413.20013497,0.0,1.0
2007-06-26,16.44,16.81,16.32,16.81,428600,3.11572319780017,3.18584592183825,3.09298069270673,3.18584592183825,2261492.29333816,0.0,1.0
2007-06-27,16.64,16.66,15.3,16.12,551000,3.15362737295589,3.15741779047146,2.89966939941256,3.05507651755101,2907331.43637266,0.0,1.0
2007-06-28,17.15,17.48,16.59,16.65,555600,3.25028301960297,3.31282490860991,3.14415132916696,3.15552258171367,2931603.16887233,0.0,1.0
2007-06-29,17.13,17.42,16.97,17.24,390400,3.2464926020874,3.30145365606319,3.21616926196282,3.26733989842304,2059931.38431922,0.0,1.0
2007-07-02,17.85,17.85,17.14,17.32,458000,3.38294763264799,3.38294763264799,3.24838781084518,3.28250156848533,2416620.32279253,0.0,1.0
2007-07-03,17.52,17.93,17.35,17.85,321900,3.32040574364105,3.39810930271028,3.28818719475869,3.38294763264799,1698493.62861772,0.0,1.0
2007-07-05,17.57,17.7,17.0,17.14,408200,3.32988178742998,3.3545195012812,3.22185488823618,3.24838781084518,2153852.43616574,0.0,1.0
2007-07-06,18.01,18.01,17.57,17.71,406000,3.41327097277257,3.41327097277257,3.32988178742998,3.35641471003899,2142244.2162746,0.0,1.0
2007-07-09,18.34,18.49,18.2,18.35,332300,3.4758128617795,3.50424099314629,3.4492799391705,3.47770807053729,1753368.8499213,0.0,1.0
2007-07-10,17.54,17.97,17.54,17.93,385200,3.32419616115662,3.40569013774142,3.32419616115662,3.39810930271028,2032493.77366743,0.0,1.0
2007-07-11,18.22,18.23,17.39,17.39,597600,3.45307035668607,3.45496556544386,3.29576802978983,3.29576802978983,3153214.63952143,0.0,1.0
2007-07-12,18.48,18.55,18.17,18.21,440100,3.50234578438851,3.51561224569301,3.44359431289714,3.45117514792829,2322171.62458731,0.0,1.0
2007-07-13,19.06,19.32,18.32,18.33,564800,3.61226789234009,3.66154332004253,3.47202244426393,3.47391765302172,2980146.63387166,0.0,1.0
2007-07-16,18.5,20.25,18.3,18.86,888700,3.50613620190408,3.83779773451663,3.46823202674836,3.57436371718437,4689193.18966314,0.0,1.0
2007-07-17,18.79,19.0,18.4,18.4,520500,3.56109725587987,3.60089663979338,3.48718411432622,3.48718411432622,2746399.29697273,0.0,1.0
2007-07-18,18.57,18.93,18.43,18.69,504500,3.51940266320858,3.58763017848888,3.49286974059958,3.54214516830201,2661975.8795826,0.0,1.0
2007-07-19,18.57,18.93,18.41,18.86,722800,3.51940266320858,3.58763017848888,3.48907932308401,3.57436371718437,3813827.88059921,0.0,1.0
2007-07-20,17.96,18.4,17.81,18.4,845500,3.40379492898364,3.48718411432622,3.37536679761685,3.48718411432622,4461249.96270978,0.0,1.0
2007-07-23,18.43,18.46,17.71,18.05,963400,3.49286974059958,3.49855536687294,3.35641471003899,3.42085180780371,5083345.01960332,0.0,1.0
2007-07-24,17.24,18.35,17.2,18.23,709700,3.26733989842304,3.47770807053729,3.2597590633919,3.45496556544386,3744706.20761104,0.0,1.0
2007-07-25,17.16,17.4,16.41,17.29,963700,3.25217822836076,3.29766323854762,3.11003757152681,3.27681594221197,5084927.95867938,0.0,1.0
2007-07-26,16.24,16.67,15.25,16.26,1038100,3.07781902264445,3.15931299922924,2.89019335562363,3.08160944016002,5477496.84954349,0.0,1.0
2007-07-27,16.22,16.9,15.7,16.57,967800,3.07402860512887,3.20290280065832,2.975477749724,3.14036091165138,5106561.45938561,0.0,1.0
2007-07-30,16.58,16.81,15.99,15.99,651500,3.14225612040917,3.18584592183825,3.0304388036998,3.0304388036998,3437616.02685443,0.0,1.0
2007-07-31,16.4,17.0,16.33,16.73,683500,3.10814236276902,3.22185488823618,3.09487590146452,3.17068425177596,3606462.8616347,0.0,1.0
2007-08-01,16.72,16.79,16.07,16.24,653100,3.16878904301817,3.18205550432267,3.04560047376208,3.07781902264445,3446058.36859345,0.0,1.0
2007-08-02,16.75,16.95,16.54,16.7,573200,3.17447466929153,3.21237884444725,3.13467528537803,3.1649986255026,3024468.92800148,0.0,1.0
2007-08-03,15.79,16.66,15.76,16.6,540900,2.99253462854408,3.15741779047146,2.98684900227072,3.14604653792474,2854039.15414514,0.0,1.0
2007-08-06,16.25,16.26,15.07,15.69,714100,3.07971423140223,3.08160944016002,2.85607959798349,2.97358254096622,3767922.64739333,0.0,1.0
2007-08-07,16.13,16.39,15.61,16.05,548200,3.0569717263088,3.10624715401124,2.95842087090393,3.04181005624651,2892557.3383294,0.0,1.0
2007-08-08,17.0,17.12,16.36,16.72,846900,3.22185488823618,3.24459739332961,3.10056152773788,3.16878904301817,4468637.01173142,0.0,1.0
2007-08-09,15.56,16.39,15.56,16.05,1035900,2.948944827115,3.10624715401124,2.948944827115,3.04181005624651,5465888.62965235,0.0,1.0
2007-08-10,15.17,15.65,14.67,15.08,885900,2.87503168556134,2.96600170593507,2.78027124767205,2.85797480674127,4674419.09161988,0.0,1.0
2007-08-13,15.19,15.54,15.11,15.49,487300,2.87882210307692,2.94515440959943,2.86366043301463,2.9356783658105,2571220.7058882,0.0,1.0
2007-08-14,14.69,15.28,14.6,15.27,507000,2.78406166518762,2.89587898189699,2.76700478636754,2.8939837731392,2675167.0385498,0.0,1.0
2007-08-15,13.87,15.05,13.82,14.36,775300,2.62865454704917,2.85228918046791,2.61917850326024,2.72151977618068,4090842.21891057,0.0,1.0
2007-08-16,13.56,13.58,12.16,13.13,1171500,2.5699030755578,2.57369349307337,2.30457384946776,2.488409098973,6181377.09203373,0.0,1.0
2007-08-17,14.2,14.58,13.41,14.41,852200,2.6911964360561,2.76321436885197,2.54147494419101,2.73099581996961,4496602.26874191,0.0,1.0
2007-08-20,14.45,14.6,13.72,14.48,384700,2.73857665500075,2.76700478636754,2.60022641568238,2.74426228127411,2029855.54187399,0.0,1.0
2007-08-21,14.85,15.0,14.25,14.39,286900,2.81438500531219,2.84281313667898,2.70067247984503,2.72720540245404,1513817.40307681,0.0,1.0
2007-08-22,15.54,15.55,15.0,15.34,643600,2.94515440959943,2.94704961835721,2.84281313667898,2.90725023444371,3395931.96451805,0.0,1.0
2007-08-23,15.59,15.69,15.0,15.55,422400,2.95463045338836,2.97358254096622,2.84281313667898,2.94704961835721,2228778.21909948,0.0,1.0
2007-08-24,15.79,15.81,15.24,15.6,513100,2.99253462854408,2.99632504605965,2.88829814686585,2.95652566214614,2707353.46642979,0.0,1.0
2007-08-27,15.83,16.01,15.51,15.76,312000,3.00011546357522,3.03422922121537,2.93946878332607,2.98684900227072,1646256.63910757,0.0,1.0
2007-08-28,14.98,15.58,14.86,15.56,463000,2.83902271916341,2.95273524463057,2.81628021406998,2.948944827115,2443002.64072694,0.0,1.0
2007-08-29,15.69,15.79,15.18,15.55,371400,2.97358254096622,2.99253462854408,2.87692689431913,2.94704961835721,1959678.57616844,0.0,1.0
2007-08-30,15.4,15.84,15.2,15.2,332000,2.91862148699042,3.00201067233301,2.8807173118347,2.8807173118347,1751785.91084524,0.0,1.0
2007-08-31,16.22,16.43,15.59,15.71,822900,3.07402860512887,3.11382798904238,2.95463045338836,2.97737295848179,4342001.88564623,0.0,1.0
2007-09-04,15.94,16.2,15.86,16.06,640600,3.02096275991087,3.0702381876133,3.00580108984858,3.0437052650043,3380102.5737574,0.0,1.0
2007-09-05,15.84,15.97,15.33,15.55,772600,3.00201067233301,3.02664838618422,2.90535502568592,2.94704961835721,4076595.76722599,0.0,1.0
2007-09-06,16.18,16.24,15.72,15.9,395600,3.06644777009773,3.07781902264445,2.97926816723957,3.01338192487972,2087368.99497101,0.0,1.0
2007-09-07,15.93,16.6,15.4,16.6,424600,3.01906755115308,3.14604653792474,2.91862148699042,3.14604653792474,2240386.43899063,0.0,1.0
2007-09-10,15.64,16.04,15.4,16.04,902300,2.96410649717729,3.03991484748873,2.91862148699042,3.03991484748873,4760953.09444475,0.0,1.0
2007-09-11,15.79,16.04,15.66,15.71,455000,2.99253462854408,3.03991484748873,2.96789691469286,2.97737295848179,2400790.93203187,0.0,1.0
2007-09-12,15.8,16.1,15.72,15.85,409400,2.99442983730186,3.05128610003544,2.97926816723957,3.00390588109079,2160184.19247,0.0,1.0
2007-09-13,16.55,16.62,15.91,16.0,620700,3.13657049413581,3.14983695544031,3.01527713363751,3.03233401245758,3275100.94837843,0.0,1.0
2007-09-14,16.23,16.91,16.14,16.4,569300,3.07592381388666,3.20479800941611,3.05886693506659,3.10814236276902,3003890.72001263,0.0,1.0
2007-09-17,15.15,15.75,15.14,15.7,733900,2.87124126804577,2.98495379351293,2.86934605928799,2.975477749724,3872396.62641362,0.0,1.0
2007-09-18,16.1,16.11,15.27,15.4,882200,3.05128610003544,3.05318130879323,2.8939837731392,2.91862148699042,4654896.1763484,0.0,1.0
2007-09-19,15.72,16.34,15.52,16.23,1360600,2.97926816723957,3.09677111022231,2.94136399208385,3.07592381388666,7179156.35631336,0.0,1.0
2007-09-20,15.04,15.75,14.97,15.75,1243300,2.85039397171013,2.98495379351293,2.83712751040563,2.98495379351293,6560227.17757193,0.0,1.0
2007-09-21,15.14,15.24,14.81,15.22,872700,2.86934605928799,2.88829814686585,2.80680417028105,2.88450772935027,4604769.772273,0.0,1.0
2007-09-24,15.47,15.61,15.07,15.4,641300,2.93188794829492,2.95842087090393,2.85607959798349,2.91862148699042,3383796.09826823,0.0,1.0
2007-09-25,15.56,15.6,15.13,15.33,542600,2.948944827115,2.95652566214614,2.8674508505302,2.90535502568592,2863009.14224285,0.0,1.0
2007-09-26,15.89,16.11,15.8,15.8,761000,3.01148671612194,3.05318130879323,2.99442983730186,2.99442983730186,4015388.78961815,0.0,1.0
2007-09-27,16.42,16.44,16.03,16.04,1090400,3.11193278028459,3.11572319780017,3.03801963873094,3.03991484748873,5753455.8951375,0.0,1.0
2007-09-28,15.95,16.48,15.88,16.22,616500,3.02285796866865,3.12330403283131,3.00959150736415,3.07402860512887,3252939.80131352,0.0,1.0
2007-10-01,16.3,16.4,16.0,16.09,511800,3.08919027519116,3.10814236276902,3.03233401245758,3.04939089127766,2700494.06376685,0.0,1.0
2007-10-02,15.96,16.13,15.89,16.09,523000,3.02475317742644,3.0569717263088,3.01148671612194,3.04939089127766,2759590.45593994,0.0,1.0
2007-10-03,15.58,16.01,15.3,15.95,679200,2.95273524463057,3.03422922121537,2.89966939941256,3.02285796866865,3583774.0682111,0.0,1.0
2007-10-04,16.02,16.04,15.65,15.94,601700,3.03612442997315,3.03991484748873,2.96600170593507,3.02096275991087,3174848.14022765,0.0,1.0
2007-10-05,16.34,16.45,16.12,16.18,915600,3.09677111022231,3.11761840655795,3.05507651755101,3.06644777009773,4831130.06015029,0.0,1.0
2007-10-08,16.4,16.56,16.08,16.09,690800,3.10814236276902,3.1384657028936,3.04749568251987,3.04939089127766,3644981.04581895,0.0,1.0
2007-10-09,17.45,17.61,16.29,16.5,1430400,3.30713928233655,3.33746262246113,3.08729506643338,3.12709445034688,7547453.5146778,0.0,1.0
2007-10-10,17.28,17.68,17.18,17.68,1002500,3.27492073345419,3.35072908376563,3.25596864587633,3.35072908376563,5289654.74585045,0.0,1.0
2007-10-11,16.83,17.78,16.63,17.65,683200,3.18963633935382,3.36968117134349,3.1517321641981,3.34504345749227,3604879.92255863,0.0,1.0
2007-10-12,17.1,17.18,16.86,17.01,280900,3.24080697581404,3.25596864587633,3.19532196562718,3.22375009699397,1482158.6215555,0.0,1.0
2007-10-15,16.52,17.43,16.31,17.36,581900,3.13088486786245,3.30334886482098,3.09108548394895,3.29008240351648,3070374.16120736,0.0,1.0
2007-10-16,15.96,16.1,15.82,16.05,510000,3.02475317742644,3.05128610003544,2.99822025481743,3.04181005624651,2690996.42931045,0.0,1.0
2007-10-17,15.91,16.29,15.6,16.29,733700,3.01527713363751,3.08729506643338,2.95652566214614,3.08729506643338,3871341.33369624,0.0,1.0
2007-10-18,16.11,16.25,15.67,15.91,390300,3.05318130879323,3.07971423140223,2.96979212345064,3.01527713363751,2059403.73796053,0.0,1.0
2007-10-19,15.39,16.2,15.29,16.2,501900,2.91672627823264,3.0702381876133,2.89777419065478,3.0702381876133,2648257.0742567,0.0,1.0
2007-10-22,15.76,15.78,15.22,15.42,326100,2.98684900227072,2.99063941978629,2.88450772935027,2.92241190450599,1720654.77568263,0.0,1.0
2007-10-23,15.99,16.1,15.75,16.09,404600,3.0304388036998,3.05128610003544,2.98495379351293,3.04939089127766,2134857.16725296,0.0,1.0
2007-10-24,15.8,16.1,15.5,15.95,341600,2.99442983730186,3.05128610003544,2.93757357456828,3.02285796866865,1802439.96127932,0.0,1.0
2007-10-25,15.8,15.93,15.53,15.81,318500,2.99442983730186,3.01906755115308,2.94325920084164,2.99632504605965,1680553.65242232,0.0,1.0
2007-10-26,16.08,16.19,15.67,16.04,447100,3.04749568251987,3.06834297885552,2.96979212345064,3.03991484748873,2359106.8696955,0.0,1.0
2007-10-29,16.28,16.3,16.14,16.24,292500,3.08539985767559,3.08919027519116,3.05886693506659,3.07781902264445,1543365.59916335,0.0,1.0
2007-10-30,16.13,16.25,15.52,16.2,281100,3.0569717263088,3.07971423140223,2.94136399208385,3.0702381876133,1483213.91427288,0.0,1.0
2007-10-31,16.5,16.67,15.56,16.3,398700,3.12709445034688,3.15931299922924,2.948944827115,3.08919027519116,2103726.03209035,0.0,1.0
2007-11-01,16.1,16.36,16.02,16.3,446300,3.05128610003544,3.10056152773788,3.03612442997315,3.08919027519116,2354885.69882599,0.0,1.0
2007-11-02,16.2,16.49,15.64,16.49,310500,3.0702381876133,3.1251992415891,2.96410649717729,3.1251992415891,1638341.94372725,0.0,1.0
2007-11-05,16.13,16.34,15.95,16.1,486100,3.0569717263088,3.09677111022231,3.02285796866865,3.05128610003544,2564888.94958395,0.0,1.0
2007-11-06,16.61,16.8,16.43,16.43,406600,3.14794174668253,3.18395071308046,3.11382798904238,3.11382798904238,2145410.09442673,0.0,1.0
2007-11-07,16.33,17.14,16.26,16.9,500600,3.09487590146452,3.24838781084518,3.08160944016002,3.20290280065832,2641397.67159375,0.0,1.0
2007-11-08,16.41,16.98,16.06,16.85,489600,3.11003757152681,3.21806447072061,3.0437052650043,3.19342675686939,2583356.57213804,0.0,1.0
2007-11-09,16.27,16.68,15.87,15.87,468600,3.0835046489178,3.16120820798703,3.00769629860636,3.00769629860636,2472550.83681349,0.0,1.0
2007-11-12,15.31,16.27,15.25,16.07,379400,2.90156460817035,3.0835046489178,2.89019335562363,3.04560047376208,2001890.2848635,0.0,1.0
2007-11-13,16.44,16.52,15.87,15.94,381700,3.11572319780017,3.13088486786245,3.00769629860636,3.02096275991087,2014026.15111333,0.0,1.0
2007-11-14,16.9,17.2,16.64,16.71,509000,3.20290280065832,3.2597590633919,3.15362737295589,3.16689383426039,2685719.96572357,0.0,1.0
2007-11-15,16.8,17.06,16.49,16.58,341000,3.18395071308046,3.2332261407829,3.1251992415891,3.14225612040917,1799274.08312719,0.0,1.0
2007-11-16,17.09,17.3,16.84,17.0,372300,3.23891176705625,3.27871115096976,3.1915315481116,3.22185488823618,1964427.39339664,0.0,1.0
2007-11-19,16.27,16.85,16.11,16.85,333200,3.0835046489178,3.19342675686939,3.05318130879323,3.19342675686939,1758117.6671495,0.0,1.0
2007-11-20,16.55,16.86,16.14,16.6,316200,3.13657049413581,3.19532196562718,3.05886693506659,3.14604653792474,1668417.78617248,0.0,1.0
2007-11-21,15.5,15.93,15.31,15.81,451700,2.93757357456828,3.01906755115308,2.90156460817035,2.99632504605965,2383378.60219516,0.0,1.0
2007-11-23,15.47,15.9,15.11,15.37,268300,2.93188794829492,3.01338192487972,2.86366043301463,2.91293586071706,1415675.18036078,0.0,1.0
2007-11-26,14.62,15.34,14.56,15.21,601900,2.77079520388312,2.90725023444371,2.7594239513364,2.88261252059249,3175903.43294502,0.0,1.0
2007-11-27,14.95,15.02,14.3,14.56,549500,2.83333709289005,2.84660355419456,2.71014852363396,2.7594239513364,2899416.74099235,0.0,1.0
2007-11-28,15.46,15.53,15.18,15.28,332400,2.92999273953714,2.94325920084164,2.87692689431913,2.89587898189699,1753896.49627999,0.0,1.0
2007-11-29,15.09,15.77,14.85,15.45,343200,2.85987001549906,2.9887442110285,2.81438500531219,2.92809753077935,1810882.30301833,0.0,1.0
2007-11-30,15.53,15.79,15.34,15.51,410400,2.94325920084164,2.99253462854408,2.90725023444371,2.93946878332607,2165460.65605688,0.0,1.0
2007-12-03,16.12,16.28,15.86,16.0,318800,3.05507651755101,3.08539985767559,3.00580108984858,3.03233401245758,1682136.59149838,0.0,1.0
2007-12-04,16.1,16.33,15.33,15.84,325700,3.05128610003544,3.09487590146452,2.90535502568592,3.00201067233301,1718544.19024787,0.0,1.0
2007-12-05,16.63,16.72,16.42,16.5,277500,3.1517321641981,3.16878904301817,3.11193278028459,3.12709445034688,1464218.6453601,0.0,1.0
2007-12-06,16.85,16.91,16.27,16.4,472900,3.19342675686939,3.20479800941611,3.0835046489178,3.10814236276902,2495239.63023709,0.0,1.0
2007-12-07,16.59,16.72,16.36,16.45,327395,3.14415132916696,3.16878904301817,3.10056152773788,3.11761840655795,1727487.79602764,0.0,1.0
2007-12-10,16.55,16.7,16.24,16.64,348100,3.13657049413581,3.1649986255026,3.07781902264445,3.15362737295589,1836736.97459406,0.0,1.0
2007-12-11,15.8,16.78,15.6,16.68,565300,2.99442983730186,3.18016029556489,2.95652566214614,3.16120820798703,2982784.8656651,0.0,1.0
2007-12-12,15.7,16.49,15.41,16.26,794700,2.975477749724,3.1251992415891,2.92051669574821,3.08160944016002,4193205.61249612,0.0,1.0
2007-12-13,15.44,15.64,15.2,15.31,507700,2.92620232202157,2.96410649717729,2.8807173118347,2.90156460817035,2678860.56306062,0.0,1.0
2007-12-14,14.81,15.48,14.75,15.03,411300,2.80680417028105,2.93378315705271,2.79543291773433,2.84849876295234,2170209.47328508,0.0,1.0
2007-12-17,14.39,14.83,14.32,14.64,596000,2.72720540245404,2.81059458779662,2.71393894114954,2.77458562139869,3144772.29778241,0.0,1.0
2007-12-18,14.49,14.66,13.93,14.5,599100,2.7461574900319,2.77837603891426,2.64002579959588,2.74805269878968,3161129.33490175,0.0,1.0
2007-12-19,14.6,14.86,14.46,14.72,519200,2.76700478636754,2.81628021406998,2.74047186375854,2.78974729146098,2739539.89430978,0.0,1.0
2007-12-20,14.49,14.85,14.34,14.75,716900,2.7461574900319,2.81438500531219,2.71772935866511,2.79543291773433,3782696.7454366,0.0,1.0
2007-12-21,14.63,15.08,14.59,14.64,323000,2.7726904126409,2.85797480674127,2.76510957760976,2.77458562139869,1704297.73856329,0.0,1.0
2007-12-24,15.03,15.05,14.79,14.91,65400,2.84849876295234,2.85228918046791,2.80301375276548,2.82575625785891,345080.718582164,0.0,1.0
2007-12-26,15.65,15.77,15.25,15.28,342800,2.96600170593507,2.9887442110285,2.89019335562363,2.89587898189699,1808771.71758358,0.0,1.0
2007-12-27,15.24,15.67,15.22,15.4,215900,2.88829814686585,2.96979212345064,2.88450772935027,2.91862148699042,1139188.48840809,0.0,1.0
2007-12-28,15.22,15.52,15.15,15.39,250800,2.88450772935027,2.94136399208385,2.87124126804577,2.91672627823264,1323337.06759032,0.0,1.0
2007-12-31,15.09,15.37,14.98,15.22,146800,2.85987001549906,2.91293586071706,2.83902271916341,2.88450772935027,774584.85455446,0.0,1.0
2008-01-02,14.93,15.31,14.58,15.08,424900,2.82954667537448,2.90156460817035,2.76321436885197,2.85797480674127,2241969.37806669,0.0,1.0
2008-01-03,15.26,15.52,14.92,14.92,567800,2.89208856438142,2.94136399208385,2.82765146661669,2.82765146661669,2995976.02463231,0.0,1.0
2008-01-04,14.83,15.21,14.59,15.2,377800,2.81059458779662,2.88261252059249,2.76510957760976,2.8807173118347,1993447.94312449,0.0,1.0
2008-01-07,14.73,14.94,14.48,14.76,369300,2.79164250021876,2.83144188413227,2.74426228127411,2.79732812649212,1948598.00263598,0.0,1.0
2008-01-08,14.88,15.26,14.81,14.9,452500,2.82007063158555,2.89208856438142,2.80680417028105,2.82386104910112,2387599.77306467,0.0,1.0
2008-01-09,15.02,15.15,14.45,14.73,712500,2.84660355419456,2.87124126804577,2.73857665500075,2.79164250021876,3759480.30565431,0.0,1.0
2008-01-10,15.3,15.49,14.74,14.85,740000,2.89966939941256,2.9356783658105,2.79353770897655,2.81438500531219,3904583.05429361,0.0,1.0
2008-01-11,15.17,15.32,14.96,15.12,571300,2.87503168556134,2.90345981692813,2.83523230164784,2.86555564177241,3014443.6471864,0.0,1.0
2008-01-14,15.15,15.31,15.03,15.24,532300,2.87124126804577,2.90156460817035,2.84849876295234,2.88829814686585,2808661.56729796,0.0,1.0
2008-01-15,14.63,15.05,14.46,14.95,384500,2.7726904126409,2.85228918046791,2.74047186375854,2.83333709289005,2028800.24915661,0.0,1.0
2008-01-16,14.64,14.98,14.47,14.98,472400,2.77458562139869,2.83902271916341,2.74236707251633,2.83902271916341,2492601.39844364,0.0,1.0
2008-01-17,13.86,14.9,13.6,14.75,593100,2.62675933829138,2.82386104910112,2.57748391058894,2.79543291773433,3129470.55338045,0.0,1.0
2008-01-18,14.31,14.39,13.85,14.25,681100,2.71204373239175,2.72720540245404,2.62486412953359,2.70067247984503,3593799.34902618,0.0,1.0
2008-01-22,14.11,14.24,13.56,13.56,807400,2.67413955723603,2.69877727108725,2.5699030755578,2.5699030755578,4260216.70004953,0.0,1.0
2008-01-23,13.98,14.09,13.16,13.48,547600,2.64950184338481,2.67034913972046,2.49409472524636,2.55474140549551,2889391.46017727,0.0,1.0
2008-01-24,14.06,14.34,13.91,13.96,384700,2.6646635134471,2.71772935866511,2.63623538208031,2.64571142586924,2029855.54187399,0.0,1.0
2008-01-25,14.11,14.76,13.95,14.54,346100,2.67413955723603,2.79732812649212,2.64381621711145,2.75563353382083,1826184.04742029,0.0,1.0
2008-01-28,14.73,15.06,14.05,14.21,611400,2.79164250021876,2.8541843892257,2.66276830468931,2.69309164481389,3226029.83702042,0.0,1.0
2008-01-29,14.61,15.2,14.49,15.15,391600,2.76889999512533,2.8807173118347,2.7461574900319,2.87124126804577,2066263.14062348,0.0,1.0
2008-01-30,14.52,15.05,14.28,14.56,593800,2.75184311630526,2.85228918046791,2.70635810611839,2.7594239513364,3133164.07789127,0.0,1.0
2008-01-31,14.6,14.94,14.24,14.36,515700,2.76700478636754,2.83144188413227,2.69877727108725,2.72151977618068,2721072.27175569,0.0,1.0
2008-02-01,14.71,15.18,14.63,14.83,817600,2.78785208270319,2.87692689431913,2.7726904126409,2.81059458779662,4314036.62863574,0.0,1.0
2008-02-04,15.0,15.1,14.59,14.62,545100,2.84281313667898,2.86176522425684,2.76510957760976,2.77079520388312,2876200.30121006,0.0,1.0
2008-02-05,14.4,14.9,14.3,14.81,380800,2.72910061121182,2.82386104910112,2.71014852363396,2.80680417028105,2009277.33388514,0.0,1.0
2008-02-06,14.34,14.83,13.95,14.52,589100,2.71772935866511,2.81059458779662,2.64381621711145,2.75184311630526,3108364.69903292,0.0,1.0
2008-02-07,14.68,14.77,14.31,14.38,678600,2.78216645642983,2.79922333524991,2.71204373239175,2.72531019369625,3580608.19005897,0.0,1.0
2008-02-08,14.22,14.46,13.96,14.44,454500,2.69498685357168,2.74047186375854,2.64571142586924,2.73668144624297,2398152.70023843,0.0,1.0
2008-02-11,14.77,14.83,14.29,14.34,379400,2.79922333524991,2.81059458779662,2.70825331487618,2.71772935866511,2001890.2848635,0.0,1.0
2008-02-12,15.05,15.59,14.94,15.31,526000,2.85228918046791,2.95463045338836,2.83144188413227,2.90156460817035,2775419.84670059,0.0,1.0
2008-02-13,15.36,15.53,15.12,15.35,476400,2.91104065195928,2.94325920084164,2.86555564177241,2.90914544320149,2513707.25279118,0.0,1.0
2008-02-14,15.31,15.67,15.16,15.47,380200,2.90156460817035,2.96979212345064,2.87313647680356,2.93188794829492,2006111.45573301,0.0,1.0
2008-02-15,15.3,15.44,15.1,15.21,150300,2.89966939941256,2.92620232202157,2.86176522425684,2.88261252059249,793052.477108553,0.0,1.0
2008-02-19,15.49,15.79,15.32,15.65,375600,2.9356783658105,2.99253462854408,2.90345981692813,2.96600170593507,1981839.72323334,0.0,1.0
2008-02-20,16.01,16.2,15.03,15.09,374100,3.03422922121537,3.0702381876133,2.84849876295234,2.85987001549906,1973925.02785302,0.0,1.0
2008-02-21,16.14,16.4,15.93,15.99,270300,3.05886693506659,3.10814236276902,3.01906755115308,3.0304388036998,1426228.10753454,0.0,1.0
2008-02-22,16.43,16.49,15.87,16.26,272000,3.11382798904238,3.1251992415891,3.00769629860636,3.08160944016002,1435198.09563224,0.0,1.0
2008-02-25,16.54,16.58,16.25,16.32,370800,3.13467528537803,3.14225612040917,3.07971423140223,3.09298069270673,1956512.6980163,0.0,1.0
2008-02-26,16.86,17.12,16.2,16.46,497900,3.19532196562718,3.24459739332961,3.0702381876133,3.11951361531574,2627151.21990917,0.0,1.0
2008-02-27,17.42,17.46,16.77,16.77,468100,3.30145365606319,3.30903449109434,3.1782650868071,3.1782650868071,2469912.60502005,0.0,1.0
2008-02-28,16.94,17.45,16.67,16.94,472200,3.21048363568947,3.30713928233655,3.15931299922924,3.21048363568947,2491546.10572627,0.0,1.0
2008-02-29,16.22,16.57,15.97,16.4,286900,3.07402860512887,3.14036091165138,3.02664838618422,3.10814236276902,1513817.40307681,0.0,1.0
2008-03-03,17.23,17.25,16.07,16.07,364900,3.26544468966526,3.26923510718083,3.04560047376208,3.04560047376208,1925381.5628537,0.0,1.0
2008-03-04,17.06,17.28,16.6,17.02,334800,3.2332261407829,3.27492073345419,3.14604653792474,3.22564530575175,1766560.00888851,0.0,1.0
2008-03-05,17.59,17.59,16.93,17.06,423800,3.33367220494555,3.33367220494555,3.20858842693168,3.2332261407829,2236165.26812112,0.0,1.0
2008-03-06,16.7,17.49,16.68,17.49,272100,3.1649986255026,3.31472011736769,3.16120820798703,3.31472011736769,1435725.74199093,0.0,1.0
2008-03-07,16.4,17.02,16.13,16.33,413700,3.10814236276902,3.22564530575175,3.0569717263088,3.09487590146452,2182872.9858936,0.0,1.0
2008-03-10,15.77,16.32,15.68,16.3,292700,2.9887442110285,3.09298069270673,2.97168733220843,3.08919027519116,1544420.89188073,0.0,1.0
2008-03-11,16.45,16.54,15.73,16.22,231400,3.11761840655795,3.13467528537803,2.98116337599736,3.07402860512887,1220973.67400478,0.0,1.0
2008-03-12,16.69,16.83,16.27,16.36,297000,3.16310341674482,3.18963633935382,3.0835046489178,3.10056152773788,1567109.68530432,0.0,1.0
2008-03-13,16.64,16.83,15.77,16.27,293600,3.15362737295589,3.18963633935382,2.9887442110285,3.0835046489178,1549169.70910892,0.0,1.0
2008-03-14,16.6,16.92,16.0,16.87,435000,3.14604653792474,3.20669321817389,3.03233401245758,3.19721717438496,2295261.66029421,0.0,1.0
2008-03-17,16.13,16.32,15.72,16.12,352400,3.0569717263088,3.09298069270673,2.97926816723957,3.05507651755101,1859425.76801766,0.0,1.0
2008-03-18,17.04,17.14,16.4,16.76,266600,3.22943572326732,3.24838781084518,3.10814236276902,3.17636987804932,1406705.19226308,0.0,1.0
2008-03-19,16.51,17.35,16.41,17.23,352800,3.12898965910467,3.28818719475869,3.11003757152681,3.26544468966526,1861536.35345241,0.0,1.0
2008-03-20,17.15,17.2,16.07,16.45,362700,3.25028301960297,3.2597590633919,3.04560047376208,3.11761840655795,1913773.34296255,0.0,1.0
2008-03-24,16.71,17.5,16.59,17.28,296400,3.16689383426039,3.31661532612548,3.14415132916696,3.27492073345419,1563943.80715219,0.0,1.0
2008-03-25,16.61,17.11,16.45,16.77,574000,3.14794174668253,3.24270218457183,3.11761840655795,3.1782650868071,3028690.09887098,0.0,1.0
2008-03-26,16.46,16.68,15.95,16.68,538300,3.11951361531574,3.16120820798703,3.02285796866865,3.16120820798703,2840320.34881925,0.0,1.0
2008-03-27,16.51,16.68,16.24,16.37,586900,3.12898965910467,3.16120820798703,3.07781902264445,3.10245673649566,3096756.47914177,0.0,1.0
2008-03-28,16.22,16.51,16.14,16.51,302300,3.07402860512887,3.12898965910467,3.05886693506659,3.12898965910467,1595074.94231481,0.0,1.0
2008-03-31,16.33,16.47,16.05,16.05,341900,3.09487590146452,3.12140882407352,3.04181005624651,3.04181005624651,1804022.90035538,0.0,1.0
2008-04-01,17.1,17.17,16.27,16.53,388100,3.24080697581404,3.25407343711854,3.0835046489178,3.13278007662024,2047795.51806939,0.0,1.0
2008-04-02,17.82,18.03,17.03,17.3,515100,3.37726200637463,3.41706139028814,3.22754051450954,3.27871115096976,2717906.39360356,0.0,1.0
2008-04-03,18.52,18.63,17.78,17.86,427800,3.50992661941965,3.5307739157553,3.36968117134349,3.38484284140578,2257271.12246865,0.0,1.0
2008-04-04,18.35,18.61,18.02,18.3,436000,3.47770807053729,3.52698349823973,3.41516618153035,3.46823202674836,2300538.1238811,0.0,1.0
2008-04-07,18.17,18.76,17.97,18.74,531300,3.44359431289714,3.55541162960652,3.40569013774142,3.55162121209094,2803385.10371107,0.0,1.0
2008-04-08,18.19,18.25,17.9,17.94,324600,3.44738473041271,3.45875598295943,3.39242367643692,3.40000451146806,1712740.0803023,0.0,1.0
2008-04-09,17.84,17.97,17.6,17.97,396300,3.3810524238902,3.40569013774142,3.33556741370334,3.40569013774142,2091062.51948183,0.0,1.0
2008-04-10,17.37,17.81,17.22,17.58,346800,3.29197761227426,3.37536679761685,3.26354948090747,3.33177699618777,1829877.57193111,0.0,1.0
2008-04-11,17.19,17.37,17.05,17.34,199100,3.25786385463411,3.29197761227426,3.23133093202511,3.2862919860009,1050543.90014846,0.0,1.0
2008-04-14,17.0,17.32,16.8,17.32,363000,3.22185488823618,3.28250156848533,3.18395071308046,3.28250156848533,1915356.28203862,0.0,1.0
2008-04-15,16.82,17.21,16.7,17.13,333300,3.18774113059603,3.26165427214969,3.1649986255026,3.2464926020874,1758645.31350819,0.0,1.0
2008-04-16,17.36,17.5,17.0,17.0,429600,3.29008240351648,3.31661532612548,3.22185488823618,3.22185488823618,2266768.75692504,0.0,1.0
2008-04-17,17.5,17.74,17.34,17.41,548600,3.31661532612548,3.36210033631234,3.2862919860009,3.29955844730541,2894667.92376415,0.0,1.0
2008-04-18,16.97,17.13,16.82,17.13,407100,3.32094587813702,3.35225709443059,3.2915916128618,3.35225709443059,2080276.90107239,0.55285,1.0
2008-04-21,16.97,17.09,16.55,16.97,311900,3.32094587813702,3.3444292903572,3.23875393536639,3.32094587813702,1593805.85960324,0.0,1.0
2008-04-22,17.02,17.21,16.51,16.88,584500,3.33073063322876,3.36791270257738,3.230926131293,3.30333331897189,2986789.11490251,0.0,1.0
2008-04-23,16.98,17.21,16.85,17.16,294900,3.32290282915537,3.36791270257738,3.29746246591684,3.35812794748564,1506936.03076946,0.0,1.0
2008-04-24,16.99,17.11,16.86,17.07,316300,3.32485978017372,3.3483431923939,3.29941941693519,3.3405153883205,1616289.81530139,0.0,1.0
2008-04-25,17.19,17.28,16.76,17.13,352400,3.36399880054068,3.38161135970582,3.27984990675171,3.35225709443059,1800760.45182488,0.0,1.0
2008-04-28,17.0,17.4,16.99,17.34,325900,3.32681673119207,3.405094771926,3.32485978017372,3.39335306581591,1665345.71864282,0.0,1.0
2008-04-29,16.22,16.91,16.17,16.89,313300,3.1741745517609,3.30920417202693,3.16438979666916,3.30529026999023,1600959.84550719,0.0,1.0
2008-04-30,17.4,17.75,16.23,16.33,623100,3.405094771926,3.47358805756819,3.17613150277925,3.19570101296273,3184034.72625449,0.0,1.0
2008-05-01,18.16,18.34,17.6,17.73,412500,3.55382304932047,3.58904816765073,3.44423379229296,3.46967415553149,2107870.84670194,0.0,1.0
2008-05-02,17.73,18.95,17.71,18.95,589900,3.46967415553149,3.70842217976998,3.46576025349479,3.70842217976998,3014383.06053206,0.0,1.0
2008-05-05,17.94,18.14,17.8,17.9,393800,3.5107701269168,3.54990914728377,3.48337281265993,3.50294232284341,2012314.03498479,0.0,1.0
2008-05-06,17.5,17.76,17.32,17.76,432500,3.42466428210948,3.47554500858653,3.38943916377921,3.47554500858653,2210070.64532991,0.0,1.0
2008-05-07,16.48,17.48,16.45,17.44,594400,3.22505527823796,3.42075038007278,3.21918442518291,3.41292257599939,3037378.01522335,0.0,1.0
2008-05-08,16.42,16.81,16.25,16.51,661100,3.21331357212787,3.28963466184345,3.18004540481595,3.230926131293,3378214.34364764,0.0,1.0
2008-05-09,17.11,17.32,16.13,16.13,838200,3.3483431923939,3.38943916377921,3.15656199259577,3.15656199259577,4283193.56049834,0.0,1.0
2008-05-12,17.39,17.46,17.0,17.28,1019800,3.40313782090765,3.41683647803609,3.32681673119207,3.38161135970582,5211167.73204033,0.0,1.0
2008-05-13,17.26,17.51,17.13,17.51,265900,3.37769745766912,3.42662123312783,3.35225709443059,3.42662123312783,1358746.3227589,0.0,1.0
2008-05-14,17.36,17.46,17.19,17.34,732900,3.3972669678526,3.41683647803609,3.36399880054068,3.39335306581591,3745111.62072207,0.0,1.0
2008-05-15,17.56,17.7,16.76,16.96,856400,3.43640598821957,3.46380330247644,3.27984990675171,3.31898892711867,4376195.3772498,0.0,1.0
2008-05-16,18.51,18.8,18.0,18.05,437100,3.62231633496266,3.67906791449476,3.52251183302689,3.53229658811863,2233576.59901434,0.0,1.0
2008-05-19,17.9,18.68,17.77,18.57,636200,3.50294232284341,3.65558450227458,3.47750195960488,3.63405804107274,3250975.59435582,0.0,1.0
2008-05-20,18.09,18.19,17.67,17.81,352400,3.54012439219203,3.55969390237551,3.4579324494214,3.48532976367828,1800760.45182488,0.0,1.0
2008-05-21,17.78,18.28,17.67,18.28,370200,3.47945891062323,3.57730646154064,3.4579324494214,3.57730646154064,1891718.27260378,0.0,1.0
2008-05-22,17.79,18.09,17.6,17.62,187700,3.48141586164158,3.54012439219203,3.44423379229296,3.44814769432966,959145.110123525,0.0,1.0
2008-05-23,17.71,17.93,17.39,17.69,238500,3.46576025349479,3.50881317589846,3.40313782090765,3.4618463514581,1218732.59863858,0.0,1.0
2008-05-27,17.42,17.96,17.35,17.68,360900,3.40900867396269,3.5146840289535,3.39531001683426,3.45988940043975,1844195.36624177,0.0,1.0
2008-05-28,18.16,18.33,17.47,17.65,483300,3.55382304932047,3.58709121663239,3.41879342905443,3.4540185473847,2469658.13384496,0.0,1.0
2008-05-29,17.76,18.5,17.65,18.15,698100,3.47554500858653,3.62035938394431,3.4540185473847,3.55186609830212,3567283.9711094,0.0,1.0
2008-05-30,18.13,18.32,17.82,17.99,312900,3.54795219626542,3.58513426561404,3.48728671469662,3.52055488200854,1598915.84953464,0.0,1.0
2008-06-02,18.37,18.42,17.65,17.92,515800,3.59491902070578,3.60470377579752,3.4540185473847,3.50685622488011,2635732.80661542,0.0,1.0
2008-06-03,17.96,18.41,17.85,18.25,370600,3.5146840289535,3.60274682477917,3.49315756775167,3.5714356084856,1893762.26857634,0.0,1.0
2008-06-04,18.57,18.6,17.66,17.89,560000,3.63405804107274,3.63992889412779,3.45597549840305,3.50098537182506,2861594.36158324,0.0,1.0
2008-06-05,19.25,19.33,18.58,18.77,778700,3.76713071032043,3.78278631846721,3.63601499209109,3.67319706143971,3979149.15958012,0.0,1.0
2008-06-06,18.84,19.15,18.7,19.15,677500,3.68689571856815,3.74756120013694,3.65949840431127,3.74756120013694,3462018.17852258,0.0,1.0
2008-06-09,19.13,19.38,18.81,18.95,756900,3.74364729810025,3.79257107355896,3.6810248655131,3.70842217976998,3867751.37907563,0.0,1.0
2008-06-10,18.72,19.16,18.58,18.98,610400,3.66341230634797,3.74951815115529,3.63601499209109,3.71429303282502,3119137.85412573,0.0,1.0
2008-06-11,18.73,18.97,18.42,18.8,409500,3.66536925736632,3.71233608180668,3.60470377579752,3.67906791449476,2092540.87690774,0.0,1.0
2008-06-12,18.68,18.92,18.53,18.65,321400,3.65558450227458,3.70255132671493,3.62623023699935,3.64971364921953,1642350.76395152,0.0,1.0
2008-06-13,18.4,18.77,18.24,18.54,200100,3.60078987376082,3.67319706143971,3.56947865746725,3.6281871880177,1022508.98527287,0.0,1.0
2008-06-16,18.53,18.67,18.24,18.3,286700,3.62623023699935,3.65362755125623,3.56947865746725,3.58122036357734,1465034.11333199,0.0,1.0
2008-06-17,19.02,19.33,18.7,18.9,404600,3.72212083689842,3.78278631846721,3.65949840431127,3.69863742467824,2067501.92624389,0.0,1.0
2008-06-18,18.76,18.88,18.57,18.8,334800,3.67124011042136,3.69472352264154,3.63405804107274,3.67906791449476,1710824.62903227,0.0,1.0
2008-06-19,19.06,19.13,18.67,18.8,483800,3.72994864097181,3.74364729810025,3.65362755125623,3.67906791449476,2472213.12881066,0.0,1.0
2008-06-20,18.8,19.13,18.44,19.03,358100,3.67906791449476,3.74364729810025,3.60861767783422,3.72407778791677,1829887.39443385,0.0,1.0
2008-06-23,18.41,18.61,18.02,18.59,729700,3.60274682477917,3.64188584514614,3.52642573506359,3.63797194310944,3728759.65294159,0.0,1.0
2008-06-24,19.08,19.12,17.46,18.49,468600,3.73386254300851,3.7416903470819,3.41683647803609,3.61840243292596,2394541.2818534,0.0,1.0
2008-06-25,20.07,20.22,18.92,18.97,687900,3.92760069382499,3.95695495910021,3.70255132671493,3.71233608180668,3515162.07380912,0.0,1.0
2008-06-26,19.67,20.09,19.42,19.7,406900,3.84932265309106,3.93151459586168,3.80039887763235,3.8551935061461,2079254.90308611,0.0,1.0
2008-06-27,20.13,20.3,19.51,19.86,406400,3.93934239993508,3.972610567247,3.81801143679748,3.88650472243967,2076699.90812041,0.0,1.0
2008-06-30,20.27,20.58,20.08,20.22,351700,3.96673971419195,4.02740519576075,3.92955764484333,3.95695495910021,1797183.4588729,0.0,1.0
2008-07-01,19.99,20.14,19.36,19.53,473000,3.9119450856782,3.94129935095342,3.78865717152226,3.82192533883418,2417025.23755156,0.0,1.0
2008-07-02,19.63,20.08,19.61,19.87,302300,3.84149484901766,3.92955764484333,3.83758094698097,3.88846167345802,1544749.95626181,0.0,1.0
2008-07-03,19.86,19.99,19.35,19.89,454400,3.88650472243967,3.9119450856782,3.78670022050391,3.89237557549472,2321979.42482754,0.0,1.0
2008-07-07,18.62,19.25,18.35,19.16,680700,3.64384279616449,3.76713071032043,3.59100511866908,3.74951815115529,3478370.14630305,0.0,1.0
2008-07-08,19.16,19.35,18.7,18.75,1111000,3.74951815115529,3.78670022050391,3.65949840431127,3.66928315940301,5677198.8137839,0.0,1.0
2008-07-09,19.3,19.8,17.5,19.16,373900,3.77691546541217,3.87476301632958,3.42466428210948,3.74951815115529,1910625.23534995,0.0,1.0
2008-07-10,19.99,20.21,18.77,19.0,762000,3.9119450856782,3.95499800808186,3.67319706143971,3.71820693486172,3893812.32772576,0.0,1.0
2008-07-11,20.21,20.37,19.72,19.98,523300,3.95499800808186,3.98630922437543,3.8591074081828,3.90998813465985,2674057.73110091,0.0,1.0
2008-07-14,20.7,20.74,20.14,20.41,646100,4.05088860798093,4.05871641205432,3.94129935095342,3.99413702844883,3301564.49467666,0.0,1.0
2008-07-15,21.12,21.32,20.16,20.21,726400,4.13308055075156,4.17221957111852,3.94521325299012,3.95499800808186,3711896.68616797,0.0,1.0
2008-07-16,21.26,21.39,20.92,21.3,874500,4.16047786500843,4.18591822824696,4.09394153038459,4.16830566908182,4468686.19500811,0.0,1.0
2008-07-17,20.62,21.68,20.3,21.52,448700,4.03523299983414,4.24266980777906,3.972610567247,4.21135859148549,2292852.48221857,0.0,1.0
2008-07-18,20.85,20.98,20.38,20.64,342000,4.08024287325615,4.10568323649468,3.98826617539378,4.03914690187084,1747616.55653834,0.0,1.0
2008-07-21,21.78,21.86,20.76,20.85,686200,4.26223931796254,4.27789492610933,4.06263031409102,4.08024287325615,3506475.09092575,0.0,1.0
2008-07-22,21.15,21.52,20.16,21.01,375100,4.1389514038066,4.21135859148549,3.94521325299012,4.11155408954972,1916757.22326763,0.0,1.0
2008-07-23,20.1,21.01,20.06,21.01,730100,3.93347154688003,4.11155408954972,3.92564374280664,4.11155408954972,3730803.64891415,0.0,1.0
2008-07-24,20.07,20.42,19.79,20.18,508900,3.92760069382499,3.99609397946718,3.87280606531123,3.94912715502682,2600473.87608877,0.0,1.0
2008-07-25,20.33,20.63,19.95,20.14,235900,3.97848142030204,4.03718995085249,3.90411728160481,3.94129935095342,1205446.62481694,0.0,1.0
2008-07-28,20.32,20.73,20.3,20.35,225300,3.97652446928369,4.05675946103597,3.972610567247,3.98239532233874,1151280.73154411,0.0,1.0
2008-07-29,20.56,20.56,20.09,20.46,306800,4.02349129372405,4.02349129372405,3.93151459586168,4.00392178354057,1567744.9109531,0.0,1.0
2008-07-30,20.29,20.71,20.0,20.54,663800,3.97065361622865,4.05284555899928,3.91390203669655,4.01957739168735,3392011.31646242,0.0,1.0
2008-07-31,20.39,20.45,19.72,19.93,849100,3.99022312641213,4.00196483252222,3.8591074081828,3.90020337956811,4338892.45075059,0.0,1.0
2008-08-01,20.12,20.42,20.03,20.41,228900,3.93738544891673,3.99609397946718,3.91977288975159,3.99413702844883,1169676.69529715,0.0,1.0
2008-08-04,19.94,20.06,19.58,19.88,750400,3.90216033058646,3.92564374280664,3.83171009392592,3.89041862447637,3834536.44452154,0.0,1.0
2008-08-05,20.18,20.3,19.74,19.74,287300,3.94912715502682,3.972610567247,3.86302131021949,3.86302131021949,1468100.10729083,0.0,1.0
2008-08-06,20.25,20.52,19.74,20.1,361700,3.96282581215526,4.01566348965066,3.86302131021949,3.93347154688003,1848283.35818689,0.0,1.0
2008-08-07,20.64,20.69,19.88,20.1,494700,4.03914690187084,4.04893165696258,3.89041862447637,3.93347154688003,2527912.01906291,0.0,1.0
2008-08-08,19.96,20.47,19.77,19.93,320300,3.90607423262316,4.00587873455892,3.86889216327454,3.90020337956811,1636729.77502698,0.0,1.0
2008-08-11,18.53,19.85,18.2,19.8,627800,3.62623023699935,3.88454777142132,3.56165085339386,3.87476301632958,3208051.67893207,0.0,1.0
2008-08-12,17.96,18.62,17.8,18.44,584300,3.5146840289535,3.64384279616449,3.48337281265993,3.60861767783422,2985767.11691623,0.0,1.0
2008-08-13,18.2,18.73,17.86,17.86,724400,3.56165085339386,3.66536925736632,3.49511451877002,3.49511451877002,3701676.70630518,0.0,1.0
2008-08-14,18.41,18.75,17.91,18.39,431500,3.60274682477917,3.66928315940301,3.50489927386176,3.59883292274248,2204960.65539852,0.0,1.0
2008-08-15,17.89,18.35,17.52,18.35,243800,3.50098537182506,3.59100511866908,3.42857818414618,3.59100511866908,1245815.54527499,0.0,1.0
2008-08-18,17.77,18.29,17.63,18.1,268300,3.47750195960488,3.57926341255899,3.45010464534801,3.54208134321038,1371010.29859426,0.0,1.0
2008-08-19,17.73,18.06,17.37,17.56,257200,3.46967415553149,3.53425353913698,3.39922391887095,3.43640598821957,1314289.41035573,0.0,1.0
2008-08-20,18.28,18.45,17.7,17.91,561200,3.57730646154064,3.61057462885257,3.46380330247644,3.50489927386176,2867726.34950092,0.0,1.0
2008-08-21,18.31,18.45,18.15,18.4,266000,3.58317731459569,3.61057462885257,3.55186609830212,3.60078987376082,1359257.32175204,0.0,1.0
2008-08-22,17.84,18.35,17.69,18.27,237000,3.49120061673332,3.59100511866908,3.4618463514581,3.5753495105223,1211067.61374148,0.0,1.0
2008-08-25,17.58,17.99,17.44,17.82,159900,3.44031989025627,3.52055488200854,3.41292257599939,3.48728671469662,817087.390030642,0.0,1.0
2008-08-26,17.84,17.96,17.44,17.49,204000,3.49120061673332,3.5146840289535,3.41292257599939,3.42270733109113,1042437.94600532,0.0,1.0
2008-08-27,17.78,17.94,17.33,17.94,191500,3.47945891062323,3.5107701269168,3.39139611479756,3.5107701269168,978563.071862841,0.0,1.0
2008-08-28,17.83,17.97,17.45,17.74,278300,3.48924366571497,3.51664097997185,3.41487952701774,3.47163110654984,1422110.19790824,0.0,1.0
2008-08-29,17.19,18.04,16.94,17.7,271800,3.36399880054068,3.53033963710029,3.31507502508198,3.46380330247644,1388895.26335415,0.0,1.0
2008-09-02,16.73,17.0,16.64,16.91,387300,3.27397905369666,3.32681673119207,3.25636649453153,3.30920417202693,1979099.1004307,0.0,1.0
2008-09-03,16.2,16.83,15.95,16.61,646900,3.1702606497242,3.29354856388014,3.1213368742655,3.25049564147648,3305652.48662179,0.0,1.0
2008-09-04,15.31,15.94,15.07,15.84,375700,2.99609200909121,3.11937992324715,2.94912518465085,3.09981041306367,1919823.21722647,0.0,1.0
2008-09-05,15.2,15.32,14.69,14.96,335500,2.97456554788938,2.99804896010956,2.87476104595361,2.92759872344902,1714401.62198424,0.0,1.0
2008-09-08,15.0,15.76,14.86,15.71,383200,2.93542652752241,3.08415480491688,2.90802921326553,3.07437004982514,1958148.14171196,0.0,1.0
2008-09-09,13.88,14.81,13.77,14.73,527600,2.7162480134674,2.89824445817379,2.69472155226557,2.88258885002701,2696030.68780593,0.0,1.0
2008-09-10,13.58,14.32,13.5,13.99,611500,2.65753948291696,2.80235385827473,2.64188387477017,2.73777447466924,3124758.84305026,0.0,1.0
2008-09-11,13.76,13.82,13.05,13.22,807300,2.69276460124722,2.70450630735731,2.5538210789445,2.58708924625642,4125294.87161813,0.0,1.0
2008-09-12,14.33,14.65,13.65,13.69,612800,2.80431080929308,2.86693324188022,2.67123814004539,2.67906594411879,3131401.82996108,0.0,1.0
2008-09-15,13.63,14.05,13.51,13.83,878400,2.6673242380087,2.74951618077933,2.64384082578852,2.70646325837566,4488615.15574056,0.0,1.0
2008-09-16,13.06,13.27,12.44,13.25,1250700,2.55577802996285,2.59687400134816,2.43444706682525,2.59296009931146,6391064.40720027,0.0,1.0
2008-09-17,11.66,12.57,11.5,12.38,1245800,2.28180488739409,2.45988743006378,2.25049367110052,2.42270536071516,6366025.45653642,0.0,1.0
2008-09-18,11.84,12.16,11.01,11.99,1650100,2.31703000572436,2.3796524383115,2.15460307120145,2.34638427099958,8431994.38580089,0.0,1.0
2008-09-19,13.98,14.25,12.15,13.15,948700,2.73581752365089,2.78865520114629,2.37769548729315,2.57339058912798,4847847.44791789,0.0,1.0
2008-09-22,13.62,14.47,13.5,14.27,1030300,2.66536728699035,2.83170812354995,2.64188387477017,2.79256910318299,5264822.62632002,0.0,1.0
2008-09-23,13.42,14.42,13.13,13.7,687400,2.62622826662338,2.82192336845821,2.56947668709128,2.68102289513714,3512607.07884343,0.0,1.0
2008-09-24,13.53,13.99,13.3,13.57,520300,2.64775472782521,2.73777447466924,2.6027448544032,2.65558253189861,2658727.76130672,0.0,1.0
2008-09-25,14.59,14.98,14.21,14.31,682600,2.85519153577013,2.93151262548571,2.7808273970729,2.80039690725638,3488079.12717272,0.0,1.0
2008-09-26,14.65,14.95,14.05,14.13,492200,2.86693324188022,2.92564177243067,2.74951618077933,2.76517178892611,2515137.04423441,0.0,1.0
2008-09-29,12.64,13.91,12.12,13.91,634300,2.47358608719222,2.72211886652245,2.37182463423811,2.72211886652245,3241266.61348616,0.0,1.0
2008-09-30,13.72,13.98,12.93,13.11,672500,2.68493679717383,2.73581752365089,2.53033766672432,2.56556278505459,3436468.22886559,0.0,1.0
2008-10-01,14.32,14.52,13.46,13.83,585200,2.80235385827473,2.84149287864169,2.63405607069678,2.70646325837566,2990366.10785448,0.0,1.0
2008-10-02,13.33,14.02,12.78,13.98,411400,2.60861570745825,2.74364532772428,2.50098340144909,2.73581752365089,2102249.8577774,0.0,1.0
2008-10-03,13.13,14.31,13.07,13.47,832500,2.56947668709128,2.80039690725638,2.55773498098119,2.63601302171513,4254066.61788938,0.0,1.0
2008-10-06,11.16,13.1,10.38,12.62,906500,2.18395733647667,2.56360583403624,2.03131515704551,2.46967218515552,4632205.87281288,0.0,1.0
2008-10-07,10.18,11.61,10.12,11.54,655000,1.99217613667854,2.27202013230235,1.98043443056845,2.25832147517391,3347043.40506612,0.0,1.0
2008-10-08,9.53,10.34,8.76,9.37,1241500,1.86497432048591,2.02348735297212,1.71428909207309,1.83366310419233,6344052.4998314,0.0,1.0
2008-10-09,9.25,10.62,9.19,10.26,531000,1.81017969197215,2.07828198148587,1.79843798586206,2.00783174482533,2713404.65357268,0.0,1.0
2008-10-10,8.77,9.51,7.8,8.48,728900,1.71624604309144,1.86106041844921,1.52642179431165,1.65949446355934,3724671.66099646,0.0,1.0
2008-10-13,10.92,11.12,10.05,10.23,201200,2.13699051203632,2.17612953240328,1.96673577344002,2.00196089177028,1028129.9741974,0.0,1.0
2008-10-14,12.02,12.11,10.93,11.94,1081100,2.35225512405463,2.36986768321976,2.13894746305466,2.33659951590784,5524410.11483506,0.0,1.0
2008-10-15,10.22,11.41,9.96,11.2,620800,2.00000394075194,2.23288111193538,1.94912321427488,2.19178514055007,3172281.74941227,0.0,1.0
2008-10-16,10.49,10.77,9.82,10.29,1073200,2.05284161824734,2.10763624676109,1.92172590001801,2.01370259788037,5484041.19437702,0.0,1.0
2008-10-17,10.93,11.9,10.09,10.63,1076300,2.13894746305466,2.32877171183445,1.97456357751341,2.08023893250422,5499882.16316437,0.0,1.0
2008-10-20,11.75,11.9,11.16,11.43,600000,2.29941744655922,2.32877171183445,2.18395733647667,2.23679501397208,3065993.95883919,0.0,1.0
2008-10-21,10.96,11.43,10.84,11.26,277000,2.14481831610971,2.23679501397208,2.12133490388953,2.20352684666016,1415467.21099742,0.0,1.0
2008-10-22,9.52,10.24,8.96,9.97,573500,1.86301736946756,2.00391784278863,1.75342811244005,1.95108016529323,2930579.22565712,0.0,1.0
2008-10-23,9.83,9.95,9.03,9.43,656600,1.92368285103635,1.94716626325653,1.76712676956849,1.84540481030242,3355219.38895635,0.0,1.0
2008-10-24,9.07,9.54,8.48,8.48,634300,1.77495457364188,1.86693127150425,1.65949446355934,1.65949446355934,3241266.61348617,0.0,1.0
2008-10-27,8.98,9.42,8.89,9.17,361200,1.75734201447675,1.84344785928407,1.73972945531162,1.79452408382537,1845728.36322119,0.0,1.0
2008-10-28,10.34,10.64,9.43,9.7,680200,2.02348735297212,2.08219588352256,1.84540481030242,1.89824248779783,3475815.15133735,0.0,1.0
2008-10-29,10.82,11.64,10.32,10.61,496600,2.11742100185283,2.27789098535739,2.01957345093542,2.07632503046752,2537620.99993257,0.0,1.0
2008-10-30,11.58,11.7,10.81,11.04,577500,2.2661492792473,2.28963269146748,2.11546405083448,2.16047392425649,2951019.18538272,0.0,1.0
2008-10-31,11.12,12.03,10.99,11.54,468500,2.17612953240328,2.35421207507297,2.15068916916475,2.25832147517391,2394030.28286026,0.0,1.0
2008-11-03,11.69,11.81,10.59,11.03,360900,2.28767574044913,2.31115915266931,2.07241112843082,2.15851697323815,1844195.36624177,0.0,1.0
2008-11-04,12.15,12.44,11.66,11.95,425200,2.37769548729315,2.43444706682525,2.28180488739409,2.33855646692619,2172767.71883071,0.0,1.0
2008-11-05,10.6,11.55,10.5,11.49,480900,2.07436807944917,2.26027842619226,2.05479856926569,2.24853672008217,2457394.15800961,0.0,1.0
2008-11-06,10.64,11.08,10.03,10.81,638200,2.08219588352256,2.16830172832989,1.96282187140332,2.11546405083448,3261195.57421862,0.0,1.0
2008-11-07,11.5,11.5,10.68,10.83,627400,2.25049367110052,2.25049367110052,2.09002368759596,2.11937795287118,3206007.6829595,0.0,1.0
2008-11-10,11.18,11.52,10.6,11.48,381000,2.18787123851337,2.25440757313721,2.07436807944917,2.24657976906382,1946906.16386288,0.0,1.0
2008-11-11,11.06,11.69,10.42,10.72,505400,2.16438782629319,2.28767574044913,2.0391429611189,2.09785149166935,2582588.91132887,0.0,1.0
2008-11-12,10.51,10.98,10.11,10.54,705000,2.05675552028404,2.1487322181464,1.97847747955011,2.06262637333908,3602542.90163604,0.0,1.0
2008-11-13,11.5,11.5,9.99,10.69,1045300,2.25049367110052,2.25049367110052,1.95499406732993,2.0919806386143,5341472.47529099,0.0,1.0
2008-11-14,10.95,11.41,10.77,11.0,480700,2.14286136509136,2.23288111193538,2.10763624676109,2.1526461201831,2456372.16002333,0.0,1.0
2008-11-17,11.15,11.48,10.62,10.75,381600,2.18200038545833,2.24657976906382,2.07828198148587,2.10372234472439,1949972.15782172,0.0,1.0
2008-11-18,11.21,11.59,10.75,11.32,788900,2.19374209156842,2.26810623026565,2.10372234472439,2.21526855277025,4031271.05688038,0.0,1.0
2008-11-19,10.46,11.19,10.32,10.98,513800,2.04697076519229,2.18982818953172,2.01957345093542,2.1487322181464,2625512.82675263,0.0,1.0
2008-11-20,9.58,10.62,9.49,10.45,418400,1.87475907557765,2.07828198148587,1.85714651641251,2.04501381417395,2138019.78729719,0.0,1.0
2008-11-21,11.12,11.44,9.96,10.32,816300,2.17612953240328,2.23875196499043,1.94912321427488,2.01957345093542,4171284.78100071,0.0,1.0
2008-11-24,11.39,11.75,10.84,11.15,451500,2.22896720989868,2.29941744655922,2.12133490388953,2.18200038545833,2307160.45402649,0.0,1.0
2008-11-25,11.09,11.74,10.76,11.42,522600,2.17025867934824,2.29746049554087,2.10567929574274,2.23483806295373,2670480.73814893,0.0,1.0
2008-11-26,11.61,11.8,10.74,10.88,500400,2.27202013230235,2.30920220165096,2.10176539370605,2.12916270796292,2557038.96167188,0.0,1.0
2008-11-28,11.84,12.42,11.57,11.93,955900,2.31703000572436,2.43053316478856,2.26419232822895,2.33464256488949,4884639.37542395,0.0,1.0
2008-12-01,10.52,11.13,10.41,11.05,1121200,2.05871247130238,2.17808648342163,2.03718601010055,2.16243087527484,5729320.71108417,0.0,1.0
2008-12-02,11.39,11.46,10.83,10.95,398700,2.22896720989868,2.24266586702712,2.11937795287118,2.14286136509136,2037352.98564864,0.0,1.0
2008-12-03,10.94,11.37,10.64,11.0,476600,2.14090441407301,2.22505330786199,2.08219588352256,2.1526461201831,2435421.20130459,0.0,1.0
2008-12-04,10.72,11.08,10.45,10.98,460900,2.09785149166935,2.16830172832989,2.04501381417395,2.1487322181464,2355194.35938163,0.0,1.0
2008-12-05,11.32,11.45,10.21,10.4,521300,2.21526855277025,2.24070891600877,1.99804698973359,2.03522905908221,2663837.75123811,0.0,1.0
2008-12-08,11.0,11.36,10.86,11.12,860400,2.1526461201831,2.22309635684364,2.12524880592623,2.17612953240328,4396635.33697539,0.0,1.0
2008-12-09,10.93,11.34,10.68,10.94,630600,2.13894746305466,2.21918245480694,2.09002368759596,2.14090441407301,3222359.65073999,0.0,1.0
2008-12-10,10.63,11.02,10.31,10.8,523900,2.08023893250422,2.1565600222198,2.01761649991707,2.11350709981614,2677123.72505974,0.0,1.0
2008-12-11,10.41,10.8,10.27,10.36,953400,2.03718601010055,2.11350709981614,2.00978869584368,2.02740125500881,4871864.40059547,0.0,1.0
2008-12-12,11.01,11.11,10.31,10.33,298300,2.15460307120145,2.17417258138493,2.01761649991707,2.02153040195377,1524309.99653621,0.0,1.0
2008-12-15,10.66,10.99,10.44,10.71,407300,2.08610978555926,2.15068916916475,2.0430568631556,2.095894540651,2081298.89905867,0.0,1.0
2008-12-16,11.48,11.54,10.62,10.67,601200,2.24657976906382,2.25832147517391,2.07828198148587,2.08806673657761,3072125.94675686,0.0,1.0
2008-12-17,10.86,11.04,10.66,10.79,1222900,2.12524880592623,2.16047392425649,2.08610978555926,2.11155014879779,6249006.68710739,0.0,1.0
2008-12-18,10.97,11.42,10.73,10.98,939500,2.14677526712806,2.23483806295373,2.0998084426877,2.1487322181464,4800835.54054902,0.0,1.0
2008-12-19,11.03,11.37,10.85,11.22,325100,2.15851697323815,2.22505330786199,2.12329185490788,2.19569904258676,1661257.7266977,0.0,1.0
2008-12-22,10.62,10.81,10.36,10.81,350800,2.07828198148587,2.11546405083448,2.02740125500881,2.11546405083448,1792584.46793464,0.0,1.0
2008-12-23,10.27,10.58,10.16,10.58,233600,2.00978869584368,2.07045417741247,1.98826223464185,2.07045417741247,1193693.64797472,0.0,1.0
2008-12-24,10.05,10.6,9.94,10.21,245200,1.96673577344002,2.07436807944917,1.94520931223818,1.99804698973359,1252969.53117894,0.0,1.0
2008-12-26,10.36,10.39,10.13,10.29,178200,2.02740125500881,2.03327210806386,1.9823913815868,2.01370259788037,910600.205775239,0.0,1.0
2008-12-29,9.97,10.16,9.84,10.1,229000,1.95108016529323,1.98826223464185,1.9256398020547,1.97652052853176,1170187.69429029,0.0,1.0
2008-12-30,10.46,10.81,10.36,10.52,397200,2.04697076519229,2.11546405083448,2.02740125500881,2.05871247130238,2029688.00075155,0.0,1.0
2008-12-31,10.54,10.75,10.27,10.46,206100,2.06262637333908,2.10372234472439,2.00978869584368,2.04697076519229,1053168.92486126,0.0,1.0
2009-01-02,11.11,11.32,10.5,10.54,283700,2.17417258138493,2.21526855277025,2.05479856926569,2.06262637333908,1449704.1435378,0.0,1.0
2009-01-05,11.04,11.21,10.77,10.94,338600,2.16047392425649,2.19374209156842,2.10763624676109,2.14090441407301,1730242.59077158,0.0,1.0
2009-01-06,11.53,11.74,11.07,11.19,679600,2.25636452415556,2.29746049554087,2.16634477731154,2.18982818953172,3472749.15737852,0.0,1.0
2009-01-07,11.14,11.29,10.76,11.21,346200,2.18004343443998,2.2093976997152,2.10567929574274,2.19374209156842,1769078.51425021,0.0,1.0
2009-01-08,10.74,11.15,10.69,10.97,383300,2.10176539370605,2.18200038545833,2.0919806386143,2.14677526712806,1958659.1407051,0.0,1.0
2009-01-09,11.1,11.19,10.58,10.86,380000,2.17221563036658,2.18982818953172,2.07045417741247,2.12524880592623,1941796.17393149,0.0,1.0
2009-01-12,10.88,11.04,10.55,11.0,483100,2.12916270796292,2.16047392425649,2.06458332435743,2.1526461201831,2468636.13585869,0.0,1.0
2009-01-13,10.94,11.06,10.64,10.84,312200,2.14090441407301,2.16438782629319,2.08219588352256,2.12133490388953,1595338.85658266,0.0,1.0
2009-01-14,10.75,10.79,10.31,10.59,663800,2.10372234472439,2.11155014879779,2.01761649991707,2.07241112843082,3392011.31646243,0.0,1.0
2009-01-15,11.01,11.08,10.25,10.54,382800,2.15460307120145,2.16830172832989,2.00587479380698,2.06262637333908,1956104.1457394,0.0,1.0
2009-01-16,10.9,11.23,10.59,10.91,261200,2.13307660999962,2.19765599360511,2.07241112843082,2.13503356101797,1334729.37008132,0.0,1.0
2009-01-20,9.69,10.36,9.53,10.18,781500,1.89628553677948,2.02740125500881,1.86497432048591,1.99217613667854,3993457.13138803,0.0,1.0
2009-01-21,10.13,10.22,9.66,9.9,660900,1.9823913815868,2.00000394075194,1.89041468372443,1.93738150816479,3377192.34566137,0.0,1.0
2009-01-22,9.41,9.85,9.33,9.77,568300,1.84149090826573,1.92759675307305,1.82583530011894,1.91194114492626,2904007.27801384,0.0,1.0
2009-01-23,9.61,9.68,9.04,9.21,475600,1.88062992863269,1.89432858576113,1.76908372058684,1.80235188789876,2430311.2113732,0.0,1.0
2009-01-26,9.61,9.78,9.49,9.56,235400,1.88062992863269,1.91389809594461,1.85714651641251,1.87084517354095,1202891.62985124,0.0,1.0
2009-01-27,9.45,9.6,9.35,9.48,283600,1.84931871233912,1.87867297761434,1.82974920215564,1.85518956539416,1449193.14454465,0.0,1.0
2009-01-28,9.67,9.8,9.5,9.67,168600,1.89237163474278,1.91781199798131,1.85910346743086,1.89237163474278,861544.302433812,0.0,1.0
2009-01-29,9.45,9.66,9.4,9.57,314200,1.84931871233912,1.89041468372443,1.83953395724738,1.8728021245593,1605558.83644545,0.0,1.0
2009-01-30,9.24,9.46,9.23,9.4,353000,1.80822274095381,1.85127566335747,1.80626578993546,1.83953395724738,1803826.44578372,0.0,1.0
2009-02-02,9.42,9.47,8.99,8.99,277700,1.84344785928407,1.85323261437582,1.7592989654951,1.7592989654951,1419044.20394941,0.0,1.0
2009-02-03,9.25,9.35,9.13,9.15,267700,1.81017969197215,1.82974920215564,1.78669627975197,1.79061018178867,1367944.30463542,0.0,1.0
2009-02-04,9.37,9.79,9.21,9.39,384400,1.83366310419233,1.91585504696296,1.80235188789876,1.83757700622903,1964280.12962964,0.0,1.0
2009-02-05,9.52,9.76,9.23,9.33,471000,1.86301736946756,1.90998419390792,1.80626578993546,1.82583530011894,2406805.25768876,0.0,1.0
2009-02-06,9.73,9.81,9.48,9.54,339500,1.90411334085287,1.91976894899966,1.85518956539416,1.86693127150425,1734841.58170984,0.0,1.0
2009-02-09,9.71,9.83,9.61,9.73,240600,1.90019943881617,1.92368285103635,1.88062992863269,1.90411334085287,1229463.57749452,0.0,1.0
2009-02-10,9.57,10.04,9.36,9.8,372200,1.8728021245593,1.96477882242167,1.83170615317398,1.91781199798131,1901938.25246657,0.0,1.0
2009-02-11,9.71,10.02,9.51,9.71,392500,1.90019943881617,1.96086492038497,1.86106041844921,1.90019943881617,2005671.04807397,0.0,1.0
2009-02-12,9.76,9.97,9.42,9.54,328700,1.90998419390792,1.95108016529323,1.84344785928407,1.86693127150425,1679653.69045073,0.0,1.0
2009-02-13,9.76,9.85,9.57,9.68,210800,1.90998419390792,1.92759675307305,1.8728021245593,1.89432858576113,1077185.87753883,0.0,1.0
2009-02-17,9.15,9.36,9.06,9.36,407200,1.79061018178867,1.83170615317398,1.77299762262354,1.83170615317398,2080787.90006553,0.0,1.0
2009-02-18,9.0,9.28,8.91,9.24,303400,1.76125591651345,1.8160505450272,1.74364335734831,1.80822274095381,1550370.94518635,0.0,1.0
2009-02-19,9.0,9.22,8.93,9.15,380100,1.76125591651345,1.80430883891711,1.74755725938501,1.79061018178867,1942307.17292462,0.0,1.0
2009-02-20,8.9,9.03,8.75,8.83,255400,1.74168640632996,1.76712676956849,1.71233214105474,1.72798774920153,1305091.42847922,0.0,1.0
2009-02-23,8.32,9.07,8.25,8.91,219700,1.62818324726576,1.77495457364188,1.61448459013733,1.74364335734831,1122664.78792828,0.0,1.0
2009-02-24,8.8,8.89,8.26,8.26,321200,1.72211689614648,1.73972945531162,1.61644154115567,1.61644154115567,1641328.76596525,0.0,1.0
2009-02-25,8.9,9.09,8.37,9.02,359900,1.74168640632996,1.77886847567858,1.63796800235751,1.76516981855014,1839085.37631038,0.0,1.0
2009-02-26,9.05,9.25,8.99,9.05,406200,1.77104067160519,1.81017969197215,1.7592989654951,1.77104067160519,2075677.91013413,0.0,1.0
2009-02-27,9.19,9.41,8.83,8.89,452800,1.79843798586206,1.84149090826573,1.72798774920153,1.73972945531162,2313803.44093731,0.0,1.0
2009-03-02,8.76,9.19,8.71,9.07,391900,1.71428909207309,1.79843798586206,1.70450433698135,1.77495457364188,2002605.05411513,0.0,1.0
2009-03-03,8.71,8.98,8.6,8.92,288000,1.70450433698135,1.75734201447675,1.68297787577952,1.74560030836666,1471677.10024281,0.0,1.0
2009-03-04,9.17,9.26,8.83,8.88,305100,1.79452408382537,1.8121366429905,1.72798774920153,1.73777250429327,1559057.92806972,0.0,1.0
2009-03-05,8.95,9.21,8.8,9.06,266700,1.75147116142171,1.80235188789876,1.72211689614648,1.77299762262354,1362834.31470401,0.0,1.0
2009-03-06,9.07,9.31,8.85,9.0,244300,1.77495457364188,1.82192139808224,1.73190165123822,1.76125591651345,1248370.54024069,0.0,1.0
2009-03-09,8.99,9.16,8.81,8.81,152200,1.7592989654951,1.79256713280702,1.72407384716483,1.72407384716483,777740.467558873,0.0,1.0
2009-03-10,9.42,9.43,9.14,9.14,229900,1.84344785928407,1.84540481030242,1.78865323077032,1.78865323077032,1174786.68522855,0.0,1.0
2009-03-11,9.35,9.58,9.2,9.39,438000,1.82974920215564,1.87475907557765,1.80039493688041,1.83757700622903,2238175.5899526,0.0,1.0
2009-03-12,9.34,9.41,9.14,9.14,257500,1.82779225113729,1.84149090826573,1.78865323077032,1.78865323077032,1315822.40733515,0.0,1.0
2009-03-13,9.39,9.48,9.18,9.48,158300,1.83757700622903,1.85518956539416,1.79648103484372,1.85518956539416,808911.406140405,0.0,1.0
2009-03-16,9.4,9.74,9.3,9.51,145100,1.83953395724738,1.90607029187122,1.81996444706389,1.86106041844921,741459.539045942,0.0,1.0
2009-03-17,9.52,9.58,9.21,9.4,120700,1.86301736946756,1.87475907557765,1.80235188789876,1.83953395724738,616775.784719815,0.0,1.0
2009-03-18,9.95,9.98,9.34,9.53,218800,1.94716626325653,1.95303711631158,1.82779225113729,1.86497432048591,1118065.79699002,0.0,1.0
2009-03-19,9.99,10.17,9.87,10.13,211200,1.95499406732993,1.99021918566019,1.93151065510975,1.9823913815868,1079229.87351139,0.0,1.0
2009-03-20,9.7,10.04,9.61,10.04,197900,1.89824248779783,1.96477882242167,1.88062992863269,1.96477882242167,1011267.00742379,0.0,1.0
2009-03-23,9.97,10.0,9.65,9.76,308100,1.95108016529323,1.95695101834827,1.88845773270608,1.90998419390792,1574387.89786392,0.0,1.0
2009-03-24,10.08,10.18,9.79,9.84,372200,1.97260662649506,1.99217613667854,1.91585504696296,1.9256398020547,1901938.25246658,0.0,1.0
2009-03-25,10.25,10.43,10.14,10.23,399100,2.00587479380698,2.04109991213725,1.98434833260515,2.00196089177028,2039396.9816212,0.0,1.0
2009-03-26,10.72,10.73,10.39,10.5,319100,2.09785149166935,2.0998084426877,2.03327210806386,2.05479856926569,1630597.78710931,0.0,1.0
2009-03-27,10.35,10.53,10.29,10.45,274400,2.02544430399046,2.06066942232073,2.01370259788037,2.04501381417395,1402181.23717579,0.0,1.0
2009-03-30,10.26,10.36,10.01,10.08,599400,2.00783174482533,2.02740125500881,1.95890796936662,1.97260662649506,3062927.96488034,0.0,1.0
2009-03-31,10.43,10.54,10.23,10.38,457900,2.04109991213725,2.06262637333908,2.00196089177028,2.03131515704551,2339864.38958744,0.0,1.0
2009-04-01,10.96,11.01,10.37,10.42,416300,2.14481831610971,2.15460307120145,2.02935820602716,2.0391429611189,2127288.80844125,0.0,1.0
2009-04-02,11.38,11.57,11.14,11.19,385600,2.22701025888034,2.26419232822895,2.18004343443998,2.18982818953172,1970412.11754731,0.0,1.0
2009-04-03,11.65,11.85,11.48,11.55,304000,2.27984793637574,2.3189869567427,2.24657976906382,2.26027842619226,1553436.93914519,0.0,1.0
2009-04-06,11.58,11.6,11.21,11.42,365800,2.2661492792473,2.270063181284,2.19374209156842,2.23483806295373,1869234.31690562,0.0,1.0
2009-04-07,11.52,11.66,11.28,11.43,560000,2.25440757313721,2.28180488739409,2.20744074869685,2.23679501397208,2861594.36158324,0.0,1.0
2009-04-08,11.79,12.05,11.68,11.74,338400,2.30724525063262,2.35812597710967,2.28571878943078,2.29746049554087,1729220.5927853,0.0,1.0
2009-04-09,12.41,12.49,11.97,12.24,945000,2.42857621377021,2.44423182191699,2.34247036896288,2.39530804645829,4828940.48517171,0.0,1.0
2009-04-13,12.29,12.42,12.06,12.29,532300,2.40509280155003,2.43053316478856,2.36008292812802,2.40509280155003,2720047.6404835,0.0,1.0
2009-04-14,11.87,12.12,11.85,12.02,921800,2.3229008587794,2.37182463423811,2.3189869567427,2.35225512405463,4710388.71876327,0.0,1.0
2009-04-15,11.94,11.96,11.7,11.7,676900,2.33659951590784,2.34051341794454,2.28963269146748,2.28963269146748,3458952.18456374,0.0,1.0
2009-04-16,12.14,12.19,11.94,12.13,909500,2.3757385362748,2.38552329136655,2.33659951590784,2.37378158525646,4647535.84260708,0.0,1.0
2009-04-17,12.37,12.39,12.05,12.18,1098500,2.42074840969681,2.42466231173351,2.35812597710967,2.3835663403482,5613323.93964142,0.0,1.0
2009-04-20,11.63,11.88,11.46,11.81,614500,2.27593403433904,2.32485780979775,2.24266586702712,2.31115915266931,3140088.81284447,0.0,1.0
2009-04-21,12.16,12.43,11.3,11.5,617200,2.3796524383115,2.4324901158069,2.21135465073355,2.25049367110052,3153885.78565924,0.0,1.0
2009-04-22,11.97,12.25,11.9,12.01,704900,2.34247036896288,2.39726499747664,2.32877171183445,2.35029817303628,3602031.90264291,0.0,1.0
2009-04-23,12.31,12.35,11.98,12.05,702500,2.40900670358673,2.41683450766012,2.34442731998123,2.35812597710967,3589767.92680754,0.0,1.0
2009-04-24,12.11,12.23,11.92,12.18,525600,2.45162029048677,2.47591380286153,2.41315556256006,2.46579150603871,2596248.70323464,0.417755,1.0
2009-04-27,11.76,11.99,11.64,11.96,609000,2.38076421272703,2.427326778112,2.35647070035227,2.42125340001831,3008210.54084836,0.0,1.0
2009-04-28,12.52,12.66,11.72,11.77,429300,2.53462312443388,2.56296555553778,2.37266637526878,2.3827886720916,2120566.14973104,0.0,1.0
2009-04-29,12.73,13.04,12.6,12.74,616700,2.57713677108972,2.6398950113912,2.55081879935039,2.57916123045429,3046245.38676713,0.0,1.0
2009-04-30,12.54,12.86,12.48,12.8,508400,2.53867204316301,2.60345474282905,2.52652528697563,2.59130798664167,2511287.74871479,0.0,1.0
2009-05-01,12.85,12.88,12.22,12.5,493800,2.60143028346449,2.60750366155818,2.47388934349697,2.53057420570476,2439169.72918049,0.0,1.0
2009-05-04,13.09,13.12,12.76,12.83,681200,2.65001730821402,2.65609068630771,2.58321014918342,2.59738136473536,3364848.96621658,0.0,1.0
2009-05-05,12.71,12.93,12.51,12.88,477200,2.5730878523606,2.617625958381,2.53259866506932,2.60750366155818,2357172.52888807,0.0,1.0
2009-05-06,13.0,13.09,12.71,12.94,706900,2.63179717393295,2.65001730821402,2.5730878523606,2.61965041774556,3491796.43895845,0.0,1.0
2009-05-07,13.01,13.14,12.81,13.05,384800,2.63382163329751,2.66013960503684,2.59333244600623,2.64191947075577,1900754.3778628,0.0,1.0
2009-05-08,13.55,13.61,13.1,13.18,596800,2.74314243898396,2.75528919517134,2.65204176757858,2.6682374424951,2947947.5382238,0.0,1.0
2009-05-11,13.39,13.64,13.18,13.33,786800,2.71075108915094,2.76136257326503,2.6682374424951,2.69860433296355,3886469.71024545,0.0,1.0
2009-05-12,13.13,13.57,12.85,13.5,723200,2.65811514567228,2.74719135771308,2.60143028346449,2.73302014216114,3572311.76213715,0.0,1.0
2009-05-13,12.66,12.85,12.52,12.83,505600,2.56296555553778,2.60143028346449,2.53462312443388,2.59738136473536,2497456.89565341,0.0,1.0
2009-05-14,13.06,13.11,12.73,12.81,303900,2.64394393012033,2.65406622694315,2.57713677108972,2.59333244600623,1501141.51619674,0.0,1.0
2009-05-15,12.82,13.02,12.72,12.95,174800,2.5953569053708,2.63584609266207,2.57511231172516,2.62167487711013,863440.398259921,0.0,1.0
2009-05-18,13.28,13.37,13.16,13.16,222100,2.68848203614073,2.70670217042181,2.66418852376597,2.66418852376597,1097083.02318952,0.0,1.0
2009-05-19,13.34,13.44,13.17,13.23,276100,2.70062879232812,2.72087338597375,2.66621298313053,2.67835973931791,1363820.90365883,0.0,1.0
2009-05-20,13.18,13.62,13.08,13.49,269800,2.6682374424951,2.7573136545359,2.64799284884946,2.73099568279657,1332701.48427075,0.0,1.0
2009-05-21,12.99,13.11,12.78,12.92,218300,2.62977271456838,2.65406622694315,2.58725906791254,2.61560149901644,1078312.57974909,0.0,1.0
2009-05-22,13.18,13.37,13.02,13.13,164700,2.6682374424951,2.70670217042181,2.63584609266207,2.65811514567228,813550.535431401,0.0,1.0
2009-05-26,13.23,13.25,12.86,12.9,262500,2.67835973931791,2.68240865804704,2.60345474282905,2.61155258028731,1296642.4745036,0.0,1.0
2009-05-27,13.37,13.65,13.26,13.43,301400,2.70670217042181,2.76338703262959,2.68443311741161,2.71884892660919,1488792.54024909,0.0,1.0
2009-05-28,13.65,13.66,13.43,13.43,207800,2.76338703262959,2.76541149199416,2.71884892660919,2.71884892660919,1026446.88076895,0.0,1.0
2009-05-29,14.09,14.4,13.84,13.87,613200,2.8524632446704,2.91522148497188,2.80185176055631,2.80792513865,3028956.82044041,0.0,1.0
2009-06-01,14.63,14.79,14.53,14.67,709200,2.96178405035685,2.99417540018987,2.94153945671121,2.9698818878151,3503157.4968303,0.0,1.0
2009-06-02,14.09,14.7,14.07,14.46,463100,2.8524632446704,2.97595526590879,2.84841432594127,2.92736824115926,2287524.30454331,0.0,1.0
2009-06-03,13.95,14.06,13.54,14.04,1243800,2.82412081356651,2.84638986657671,2.74111797961939,2.84234094784758,6143862.51347649,0.0,1.0
2009-06-04,14.52,14.55,13.84,13.9,546000,2.93951499734665,2.94558837544034,2.80185176055631,2.81399851674369,2697016.34696749,0.0,1.0
2009-06-05,14.56,14.8,14.26,14.8,338300,2.9476128348049,2.99619985955443,2.88687905386799,2.99619985955443,1671063.42523645,0.0,1.0
2009-06-08,14.37,14.52,14.04,14.24,300600,2.90914810687819,2.93951499734665,2.84234094784758,2.88283013513886,1484840.86794584,0.0,1.0
2009-06-09,14.52,14.87,14.29,14.69,487800,2.93951499734665,3.01037107510638,2.89295243196168,2.97393080654423,2409532.18690612,0.0,1.0
2009-06-10,14.92,14.92,14.58,14.9,445900,3.0204933719292,3.0204933719292,2.95166175353403,3.01644445320007,2202563.35002345,0.0,1.0
2009-06-11,15.63,15.77,14.49,14.49,378700,3.16422998681323,3.19257241791712,2.93344161925295,2.93344161925295,1870622.87655053,0.0,1.0
2009-06-12,15.73,15.75,15.18,15.28,584000,3.18447458045887,3.18852349918799,3.07312931540786,3.09337390905349,2884720.78137182,0.0,1.0
2009-06-15,15.24,15.4,15.07,15.33,713600,3.08527607159524,3.11766742142826,3.05086026239765,3.10349620587631,3524891.69449817,0.0,1.0
2009-06-16,14.14,14.7,14.11,14.6,842000,2.86258554149322,2.97595526590879,2.85651216339953,2.95571067226316,4159135.09916965,0.0,1.0
2009-06-17,13.64,13.87,13.03,13.81,1443900,2.76136257326503,2.80792513865,2.63787055202664,2.79577838246262,7132274.54832667,0.0,1.0
2009-06-18,13.61,13.8,13.5,13.74,388000,2.75528919517134,2.79375392309805,2.73302014216114,2.78160716691067,1916561.0670758,0.0,1.0
2009-06-19,14.46,14.6,13.87,13.94,804400,2.92736824115926,2.95571067226316,2.80792513865,2.82209635420194,3973406.50091694,0.0,1.0
2009-06-22,13.96,14.3,13.95,14.21,466400,2.82614527293107,2.89497689132624,2.82412081356651,2.87675675704517,2303824.95279421,0.0,1.0
2009-06-23,13.81,14.36,13.5,14.25,584200,2.79577838246262,2.90712364751362,2.73302014216114,2.88485459450342,2885708.69944763,0.0,1.0
2009-06-24,13.78,14.1,13.57,14.07,577700,2.78970500436892,2.85448770403497,2.74719135771308,2.84841432594127,2853601.36198374,0.0,1.0
2009-06-25,13.9,13.94,13.64,13.79,616500,2.81399851674369,2.82209635420194,2.76136257326503,2.79172946373349,3045257.46869131,0.0,1.0
2009-06-26,13.84,14.03,13.74,13.98,626500,2.80185176055631,2.84031648848302,2.78160716691067,2.8301941916602,3094653.37248192,0.0,1.0
2009-06-29,14.09,14.16,13.8,14.01,743200,2.8524632446704,2.86663446022235,2.79375392309805,2.83626756975389,3671103.56971839,0.0,1.0
2009-06-30,14.13,14.34,13.78,14.34,289300,2.86056108212866,2.9030747287845,2.78970500436892,2.9030747287845,1429023.49666244,0.0,1.0
2009-07-01,14.18,14.52,14.12,14.34,244800,2.87068337895148,2.93951499734665,2.85853662276409,2.9030747287845,1209211.72479421,0.0,1.0
2009-07-02,14.0,14.05,13.7,14.04,440700,2.83424311038933,2.84436540721215,2.77350932945241,2.84234094784758,2176877.48005233,0.0,1.0
2009-07-06,13.82,13.83,13.46,13.62,397100,2.79780284182718,2.79982730119174,2.72492230470288,2.7573136545359,1961511.33952526,0.0,1.0
2009-07-07,13.52,13.69,13.46,13.59,324300,2.73706906089026,2.77148487008785,2.72492230470288,2.75124027644221,1601909.15992959,0.0,1.0
2009-07-08,13.46,13.54,13.01,13.39,581900,2.72492230470288,2.74111797961939,2.63382163329751,2.71075108915094,2874347.64157579,0.0,1.0
2009-07-09,13.71,13.89,13.36,13.51,306300,2.77553378881698,2.81197405737913,2.70467771105724,2.7350446015257,1512996.53310649,0.0,1.0
2009-07-10,13.57,13.67,13.12,13.21,431200,2.74719135771308,2.76743595135872,2.65609068630771,2.67431082058879,2129951.37145125,0.0,1.0
2009-07-13,14.04,14.06,13.38,13.56,615500,2.84234094784758,2.84638986657671,2.70872662978637,2.74516689834852,3040317.87831226,0.0,1.0
2009-07-14,13.59,14.01,13.39,13.97,945600,2.75124027644221,2.83626756975389,2.71075108915094,2.82816973229564,4670876.6624404,0.0,1.0
2009-07-15,14.22,14.26,13.89,13.9,706300,2.87878121640973,2.88687905386799,2.81197405737913,2.81399851674369,3488832.68473102,0.0,1.0
2009-07-16,14.21,14.37,13.9,14.03,302000,2.87675675704517,2.90914810687819,2.81399851674369,2.84031648848302,1491756.29447652,0.0,1.0
2009-07-17,14.32,14.44,14.2,14.3,354400,2.89902581005537,2.92331932243013,2.8747322976806,2.89497689132624,1750590.83033934,0.0,1.0
2009-07-20,14.59,14.67,14.44,14.46,215600,2.95368621289859,2.9698818878151,2.92331932243013,2.92736824115926,1064975.68572562,0.0,1.0
2009-07-21,14.77,14.85,14.47,14.8,474600,2.99012648146074,3.00632215637725,2.92939270052383,2.99619985955443,2344329.59390251,0.0,1.0
2009-07-22,14.5,14.82,14.43,14.72,402500,2.93546607861752,3.00024877828356,2.92129486306557,2.98000418463792,1988185.12757219,0.0,1.0
2009-07-23,14.86,14.97,14.42,14.61,539900,3.00834661574181,3.03061566875202,2.91927040370101,2.95773513162772,2666884.84565522,0.0,1.0
2009-07-24,14.91,15.0,14.59,14.79,326800,3.01846891256463,3.03668904684571,2.95368621289859,2.99417540018987,1614258.13587725,0.0,1.0
2009-07-27,15.22,15.22,14.72,14.87,348900,3.08122715286611,3.08122715286611,2.98000418463792,3.01037107510638,1723423.0832545,0.0,1.0
2009-07-28,15.2,15.24,14.74,14.97,344700,3.07717823413698,3.08527607159524,2.98405310336705,3.03061566875202,1702676.80366244,0.0,1.0
2009-07-29,15.12,15.4,14.97,14.97,657000,3.06098255922047,3.11766742142826,3.03061566875202,3.03061566875202,3245310.8790433,0.0,1.0
2009-07-30,15.49,15.54,15.25,15.36,807700,3.13588755570933,3.14600985253215,3.0873005309598,3.10956958397,3989707.14916785,0.0,1.0
2009-07-31,15.52,15.71,15.36,15.47,641800,3.14196093380303,3.18042566172974,3.10956958397,3.13183863698021,3170229.10528156,0.0,1.0
2009-08-03,16.05,16.1,15.63,15.73,413000,3.24925728012491,3.25937957694773,3.16422998681323,3.18447458045887,2040050.82655233,0.0,1.0
2009-08-04,15.94,16.03,15.71,15.87,553900,3.22698822711471,3.24520836139578,3.18042566172974,3.21281701156276,2736039.11096207,0.0,1.0
2009-08-05,16.02,16.07,15.48,15.86,185600,3.24318390203122,3.25330619885404,3.13386309634477,3.21079255219819,916787.974353783,0.0,1.0
2009-08-06,15.88,16.09,15.64,16.09,410600,3.21484147092732,3.25735511758316,3.16625444617779,3.25735511758316,2028195.80964259,0.0,1.0
2009-08-07,15.98,16.23,15.72,16.09,339300,3.23508606457296,3.28569754868706,3.1824501210943,3.25735511758316,1676003.01561551,0.0,1.0
2009-08-10,15.63,15.92,15.54,15.87,179000,3.16422998681323,3.22293930838558,3.14600985253215,3.21281701156276,884186.677851979,0.0,1.0
2009-08-11,15.43,15.61,15.22,15.61,195900,3.12374079952195,3.1601810680841,3.08122715286611,3.1601810680841,967665.755258116,0.0,1.0
2009-08-12,15.53,15.68,15.27,15.33,242600,3.14398539316759,3.17435228363605,3.09134944968893,3.10349620587631,1198344.62596028,0.0,1.0
2009-08-13,15.25,15.49,15.14,15.49,166700,3.0873005309598,3.13588755570933,3.0650314779496,3.13588755570933,823429.716189526,0.0,1.0
2009-08-14,15.39,15.47,15.12,15.45,249300,3.1156429620637,3.13183863698021,3.06098255922047,3.12778971825108,1231439.88149999,0.0,1.0
2009-08-17,14.84,14.9,14.63,14.74,293400,3.00429769701269,3.01644445320007,2.96178405035685,2.98405310336705,1449275.81721659,0.0,1.0
2009-08-18,15.04,15.19,14.84,14.89,322600,3.04478688430396,3.07515377477242,3.00429769701269,3.01441999383551,1593511.85628519,0.0,1.0
2009-08-19,15.19,15.23,14.71,14.74,594900,3.07515377477242,3.08325161223068,2.97797972527336,2.98405310336705,2938562.31650359,0.0,1.0
2009-08-20,15.19,15.22,15.0,15.05,222100,3.07515377477242,3.08122715286611,3.03668904684571,3.04681134366853,1097083.02318952,0.0,1.0
2009-08-21,15.57,15.59,15.16,15.22,240000,3.15208323062584,3.15613214935497,3.06908039667873,3.08122715286611,1185501.69097472,0.0,1.0
2009-08-24,15.81,15.95,15.49,15.5,990400,3.20067025537538,3.22901268647927,3.13588755570933,3.1379120150739,4892170.31142234,0.0,1.0
2009-08-25,15.41,15.88,15.33,15.72,528200,3.11969188079282,3.21484147092732,3.10349620587631,3.1824501210943,2609091.6382202,0.0,1.0
2009-08-26,15.49,15.52,15.22,15.47,224300,3.13588755570933,3.14196093380303,3.08122715286611,3.13183863698021,1107950.12202346,0.0,1.0
2009-08-27,15.39,15.46,15.01,15.32,277100,3.1156429620637,3.12981417761564,3.03871350621027,3.10147174651175,1368760.49403789,0.0,1.0
2009-08-28,15.43,15.56,15.27,15.45,224100,3.12374079952195,3.15005877126128,3.09134944968893,3.12778971825108,1106962.20394765,0.0,1.0
2009-08-31,15.41,15.49,15.23,15.3,303300,3.11969188079282,3.13588755570933,3.08325161223068,3.09742282778262,1498177.76196931,0.0,1.0
2009-09-01,15.24,15.72,15.06,15.48,356600,3.08527607159524,3.1824501210943,3.04883580303309,3.13386309634477,1761457.92917327,0.0,1.0
2009-09-02,15.27,15.54,15.04,15.04,359900,3.09134944968893,3.14600985253215,3.04478688430396,3.04478688430396,1777758.57742418,0.0,1.0
2009-09-03,15.58,15.65,15.3,15.32,541200,3.15410768999041,3.16827890554236,3.09742282778262,3.10147174651175,2673306.31314799,0.0,1.0
2009-09-04,15.8,15.83,15.5,15.65,368400,3.19864579601081,3.2047191741045,3.1379120150739,3.16827890554236,1819745.0956462,0.0,1.0
2009-09-08,16.15,16.21,15.99,16.12,450600,3.26950187377055,3.28164862995793,3.23711052393752,3.26342849567685,2225779.42480504,0.0,1.0
2009-09-09,16.46,16.5,16.2,16.32,278000,3.33226011407202,3.34035795153028,3.27962417059336,3.30391768296813,1373206.12537905,0.0,1.0
2009-09-10,16.81,16.89,16.41,16.52,305100,3.40311619183176,3.41931186674827,3.3221378172492,3.34440687025941,1507069.02465161,0.0,1.0
2009-09-11,16.38,16.84,16.3,16.79,336100,3.31606443915551,3.40918956992545,3.299868764239,3.39906727310263,1660196.32640252,0.0,1.0
2009-09-14,16.33,16.58,16.31,16.36,219400,3.30594214233269,3.35655362644679,3.30189322360357,3.31201552042639,1083746.12916606,0.0,1.0
2009-09-15,16.79,16.83,16.25,16.53,463300,3.39906727310263,3.40716511056088,3.28974646741618,3.34643132962397,2288512.22261912,0.0,1.0
2009-09-16,17.4,17.44,17.11,17.25,252900,3.52255929434102,3.53065713179928,3.46384997276867,3.49219240387256,1249222.40686461,0.0,1.0
2009-09-17,17.05,17.27,16.88,17.13,274700,3.45170321658129,3.49624132260169,3.4172874073837,3.4678988914978,1356905.47712815,0.0,1.0
2009-09-18,17.37,17.44,17.07,17.27,360000,3.51648591624733,3.53065713179928,3.45575213531042,3.49624132260169,1778252.53646208,0.0,1.0
2009-09-21,17.32,17.45,17.04,17.21,225800,3.50636361942451,3.53268159116384,3.44967875721672,3.48409456641431,1115359.50759205,0.0,1.0
2009-09-22,17.54,17.69,17.29,17.31,261300,3.55090172544491,3.58126861591337,3.50029024133082,3.50433916005995,1290714.96604873,0.0,1.0
2009-09-23,17.1,17.44,17.05,17.32,378600,3.46182551340411,3.53065713179928,3.45170321658129,3.50636361942451,1870128.91751262,0.0,1.0
2009-09-24,17.02,17.19,16.85,17.13,190900,3.4456298384876,3.48004564768518,3.41121402929001,3.4678988914978,942967.803362808,0.0,1.0
2009-09-25,17.25,17.32,16.86,16.92,278600,3.49219240387256,3.50636361942451,3.41323848865458,3.42538524484196,1376169.87960649,0.0,1.0
2009-09-28,17.34,17.7,17.24,17.35,178500,3.51041253815364,3.58329307527794,3.490167944508,3.5124369975182,881716.882662448,0.0,1.0
2009-09-29,17.27,17.39,17.11,17.34,412500,3.49624132260169,3.52053483497646,3.46384997276867,3.51041253815364,2037581.0313628,0.0,1.0
2009-09-30,17.63,17.71,17.2,17.43,1015000,3.56912185972599,3.5853175346425,3.48207010704974,3.52863267243471,5013684.23474726,0.0,1.0
2009-10-01,17.33,17.6,17.33,17.53,470200,3.50838807878907,3.5630484816323,3.50838807878907,3.54887726608035,2322595.39623464,0.0,1.0
2009-10-02,17.56,17.7,17.12,17.14,553600,3.55495064417404,3.58329307527794,3.46587443213323,3.46992335086236,2734557.23384836,0.0,1.0
2009-10-05,18.23,18.34,17.57,17.65,590800,3.69058942159982,3.71285847461002,3.55697510353861,3.57317077845512,2918309.99594944,0.0,1.0
2009-10-06,18.28,18.54,18.04,18.3,438300,3.70071171842264,3.75334766190129,3.6521246936731,3.70476063715176,2165022.46314258,0.0,1.0
2009-10-07,18.28,18.38,18.05,18.24,318600,3.70071171842264,3.72095631206827,3.65414915303767,3.69261388096438,1573753.49476894,0.0,1.0
2009-10-08,18.75,18.82,18.45,18.63,420800,3.79586130855713,3.81003252410908,3.73512752762022,3.77156779618237,2078579.63150901,0.0,1.0
2009-10-09,18.9,19.02,18.58,18.61,290900,3.82622819902559,3.85052171140036,3.76144549935955,3.76751887745324,1436926.84126894,0.0,1.0
2009-10-12,19.37,19.41,18.12,18.51,305600,3.92137778916009,3.92947562661835,3.66832036858962,3.7472742838076,1509538.81984115,0.0,1.0
2009-10-13,18.99,19.07,18.46,18.88,458600,3.84444833330667,3.86064400822318,3.73715198698478,3.82217928029646,2265296.14783753,0.0,1.0
2009-10-14,19.41,19.41,18.91,19.1,262000,3.92947562661835,3.92947562661835,3.82825265839016,3.86671738631687,1294172.67931407,0.0,1.0
2009-10-15,19.48,19.5,19.17,19.22,251700,3.94364684217029,3.94769576089942,3.88088860186881,3.89101089869163,1243294.89840974,0.0,1.0
2009-10-16,19.09,19.34,18.72,18.89,498700,3.8646929269523,3.9153044110664,3.78978793046344,3.82420373966103,2463373.72203789,0.0,1.0
2009-10-19,19.52,19.61,18.93,19.13,336000,3.95174467962855,3.96996481390962,3.83230157711928,3.87279076441056,1659702.36736461,0.0,1.0
2009-10-20,19.0,19.04,18.3,19.04,994200,3.84647279267123,3.85457063012948,3.70476063715176,3.85457063012948,4910940.75486278,0.0,1.0
2009-10-21,18.98,19.37,18.51,18.84,575400,3.8424238739421,3.92137778916009,3.7472742838076,3.81408144283821,2842240.30411189,0.0,1.0
2009-10-22,19.01,19.22,18.61,18.99,460600,3.84849725203579,3.89101089869163,3.76751887745324,3.84444833330667,2275175.32859565,0.0,1.0
2009-10-23,18.71,19.21,18.59,19.03,648900,3.78776347109888,3.88898643932707,3.76346995872411,3.85254617076492,3205300.1969729,0.0,1.0
2009-10-26,18.61,18.96,18.19,18.76,902600,3.76751887745324,3.83837495521297,3.68249158414156,3.7978857679217,4458474.27614076,0.0,1.0
2009-10-27,18.25,18.58,18.07,18.52,389800,3.69463834032894,3.76144549935955,3.6581980717668,3.74929874317217,1925452.32975811,0.0,1.0
2009-10-28,17.47,18.41,17.43,18.13,801100,3.53673050989297,3.72702969016197,3.52863267243471,3.67034482795418,3957105.85266603,0.0,1.0
2009-10-29,18.39,18.51,17.47,17.76,597100,3.72298077143284,3.7472742838076,3.53673050989297,3.59543983146532,2949429.41533752,0.0,1.0
2009-10-30,17.6,18.33,17.33,18.03,682200,3.5630484816323,3.71083401524545,3.50838807878907,3.65010023430854,3369788.55659564,0.0,1.0
2009-11-02,17.55,17.97,17.14,17.72,309500,3.55292618480948,3.63795347812116,3.46992335086236,3.58734199400706,1528803.22231948,0.0,1.0
2009-11-03,17.59,17.88,17.0,17.09,597800,3.56102402226773,3.61973334384008,3.44158091975847,3.45980105403954,2952887.12860287,0.0,1.0
2009-11-04,17.82,18.05,17.64,17.99,510700,3.6075865876527,3.65414915303767,3.57114631909055,3.64200239685029,2522648.80658663,0.0,1.0
2009-11-05,18.4,18.44,17.88,17.93,576100,3.7250052307974,3.73310306825566,3.61973334384008,3.6298556406629,2845698.01737724,0.0,1.0
2009-11-06,18.62,18.62,18.0,18.15,558600,3.76954333681781,3.76954333681781,3.64402685621485,3.67439374668331,2759255.18574366,0.0,1.0
2009-11-09,19.48,19.5,18.85,19.04,491700,3.94364684217029,3.94769576089942,3.81610590220277,3.85457063012948,2428796.58938446,0.0,1.0
2009-11-10,19.35,19.53,18.97,19.21,475100,3.91732887043096,3.95376913899311,3.84039941457754,3.88898643932707,2346799.38909204,0.0,1.0
2009-11-11,19.09,19.65,18.95,19.41,338200,3.8646929269523,3.97806265136788,3.83635049584841,3.92947562661835,1670569.46619855,0.0,1.0
2009-11-12,18.8,19.44,18.63,19.18,436500,3.80598360537995,3.93554900471204,3.77156779618237,3.88291306123338,2156131.20046028,0.0,1.0
2009-11-13,19.37,19.56,18.65,18.72,456900,4.05887603251222,4.09868947836546,3.90800402717361,3.92267213880375,2180444.27302261,0.679185,1.0
2009-11-16,20.05,20.28,19.29,19.7,569900,4.20136625977646,4.24956148370407,4.04211247636348,4.12802570162575,2719709.32631995,0.0,1.0
2009-11-17,19.96,19.99,19.44,19.73,329100,4.18250725910913,4.18879359266491,4.07354414414236,4.13431203518152,1570549.81451464,0.0,1.0
2009-11-18,19.82,20.38,19.71,19.92,378100,4.15317103584885,4.27051592888998,4.13012114614434,4.17412548103476,1804390.41284712,0.0,1.0
2009-11-19,19.63,19.93,19.45,19.93,517800,4.1133575899956,4.17622092555336,4.07563958866095,4.17622092555336,2471074.73095012,0.0,1.0
2009-11-20,19.16,19.63,19.01,19.32,490300,4.01487169762179,4.1133575899956,3.98344002984292,4.04839880991926,2339837.6604574,0.0,1.0
2009-11-23,20.01,20.13,19.78,19.79,413100,4.19298448170209,4.21812981592519,4.14478925777448,4.14688470229307,1971419.41165603,0.0,1.0
2009-11-24,20.23,20.32,19.54,19.92,264700,4.23908426111111,4.25794326177843,4.09449858932828,4.17412548103476,1263216.45670625,0.0,1.0
2009-11-25,20.25,20.38,20.01,20.38,147000,4.24327515014829,4.27051592888998,4.19298448170209,4.27051592888998,701521.794997426,0.0,1.0
2009-11-27,20.07,20.27,19.32,19.32,274100,4.20555714881364,4.24746603918547,4.04839880991926,4.04839880991926,1308075.67352921,0.0,1.0
2009-11-30,20.19,20.38,19.7,20.06,850500,4.23070248303674,4.27051592888998,4.12802570162575,4.20346170429505,4058804.67105653,0.0,1.0
2009-12-01,20.14,20.42,19.88,20.4,677300,4.22022526044378,4.27889770696435,4.1657437029604,4.27470681792717,3232249.73980787,0.0,1.0
2009-12-02,21.02,21.03,20.18,20.19,439000,4.40462437807986,4.40671982259845,4.22860703851815,4.23070248303674,2095020.87077462,0.0,1.0
2009-12-03,20.77,21.38,20.69,21.18,283200,4.35223826511506,4.48006038074916,4.33547470896633,4.43815149037732,1351503.21321953,0.0,1.0
2009-12-04,20.88,21.5,20.55,21.41,415500,4.37528815481957,4.50520571497226,4.30613848570604,4.48634671430493,1982872.82871721,0.0,1.0
2009-12-07,20.98,21.2,20.55,20.59,230500,4.39624260000549,4.44234237941451,4.30613848570604,4.31452026378041,1100005.2635844,0.0,1.0
2009-12-08,20.87,21.01,20.31,20.66,365200,4.37319271030098,4.40252893356126,4.25584781725984,4.32918837541055,1742828.29614326,0.0,1.0
2009-12-09,21.58,21.66,20.85,20.88,603400,4.52196927112099,4.53873282726973,4.3690018212638,4.37528815481957,2879579.93946563,0.0,1.0
2009-12-10,22.36,22.54,21.8,21.87,464300,4.68541394357115,4.7231319449058,4.56806905053001,4.58273716216016,2215758.97562792,0.0,1.0
2009-12-11,22.52,22.66,22.23,22.39,219500,4.71894105586862,4.7482772791289,4.65817316482946,4.69170027712693,1047510.43538731,0.0,1.0
2009-12-14,22.48,22.87,22.32,22.85,280700,4.71055927779425,4.79228161401933,4.67703216549678,4.78809072498215,1339572.57044747,0.0,1.0
2009-12-15,21.98,22.88,21.76,21.93,323400,4.60578705186466,4.79437705853792,4.55968727245565,4.5953098292717,1543347.94899434,0.0,1.0
2009-12-16,21.85,22.32,21.55,21.78,696500,4.57854627312297,4.67703216549678,4.51568293756522,4.56387816149283,3323877.07629733,0.0,1.0
2009-12-17,21.37,21.68,21.2,21.46,395000,4.47796493623057,4.54292371630691,4.44234237941451,4.49682393689789,1885041.55798628,0.0,1.0
2009-12-18,21.11,21.46,21.03,21.03,430000,4.42348337874718,4.49682393689789,4.40671982259845,4.40671982259845,2052070.55679519,0.0,1.0
2009-12-21,21.87,22.04,21.51,21.65,535500,4.58273716216016,4.61835971897621,4.50730115949085,4.53663738275114,2555543.68177633,0.0,1.0
2009-12-22,21.47,21.89,21.12,21.89,378900,4.49891938141648,4.58692805119734,4.42557882326577,4.58692805119734,1808208.21853418,0.0,1.0
2009-12-23,21.71,21.73,21.13,21.5,306100,4.54921004986269,4.55340093889987,4.42767426778437,4.50520571497226,1460787.90101164,0.0,1.0
2009-12-24,22.06,22.17,21.68,21.68,43100,4.6225506080134,4.64560049771791,4.54292371630691,4.54292371630691,205684.281390402,0.0,1.0
2009-12-28,21.63,22.04,21.5,22.04,170700,4.53244649371395,4.61835971897621,4.50520571497226,4.61835971897621,814624.288476603,0.0,1.0
2009-12-29,21.7,21.9,21.52,21.72,415700,4.54711460534409,4.58902349571593,4.50939660400944,4.55130549438128,1983827.28013898,0.0,1.0
2009-12-30,21.8,21.84,21.35,21.57,344600,4.56806905053001,4.57645082860438,4.47377404719338,4.5198738266024,1644519.79970145,0.0,1.0
2009-12-31,21.45,21.83,21.44,21.68,84000,4.4947284923793,4.57435538408579,4.49263304786071,4.54292371630691,400869.597141386,0.0,1.0
2010-01-04,22.37,22.49,22.04,22.04,356400,4.68750938808974,4.71265472231284,4.61835971897621,4.61835971897621,1700832.4335856,0.0,1.0
2010-01-05,22.6,22.73,22.23,22.58,386900,4.73570461201735,4.76294539075904,4.65817316482946,4.73151372298017,1846386.27540479,0.0,1.0
2010-01-06,22.62,23.0,22.43,22.56,277500,4.73989550105454,4.81952239276102,4.70008205520129,4.72732283394298,1324301.34769922,0.0,1.0
2010-01-07,22.18,22.57,22.12,22.55,200500,4.6476959422365,4.72941827846158,4.63512327512495,4.72522738942439,956837.550319618,0.0,1.0
2010-01-08,22.62,22.83,22.05,22.12,346700,4.73989550105454,4.78389983594496,4.62045516349481,4.63512327512495,1654541.53962998,0.0,1.0
2010-01-11,22.93,22.95,22.49,22.6,862600,4.80485428113088,4.80904517016806,4.71265472231284,4.73570461201735,4116548.98207333,0.0,1.0
2010-01-12,23.12,23.29,22.38,22.44,626900,4.84466772698412,4.88029028380018,4.68960483260833,4.70217749971988,2991727.98152304,0.0,1.0
2010-01-13,22.42,22.96,22.24,22.86,495900,4.6979866106827,4.81114061468666,4.66026860934805,4.79018616950074,2366562.30026683,0.0,1.0
2010-01-14,21.78,22.26,21.73,22.26,337500,4.56387816149283,4.66445949838523,4.55340093889987,4.66445949838523,1610636.77422878,0.0,1.0
2010-01-15,21.51,21.83,21.3,21.83,264400,4.50730115949085,4.57435538408579,4.46329682460042,4.57435538408579,1261784.7795736,0.0,1.0
2010-01-19,21.79,21.82,21.15,21.22,372400,4.56597360601142,4.5722599395672,4.43186515682155,4.44653326845169,1777188.54732681,0.0,1.0
2010-01-20,21.28,21.4,20.57,21.23,537800,4.45910593556324,4.48425126978634,4.31032937474323,4.44862871297028,2566519.87312664,0.0,1.0
2010-01-21,20.89,21.46,20.66,21.42,468500,4.37738359933816,4.49682393689789,4.32918837541055,4.48844215882353,2235802.45548499,0.0,1.0
2010-01-22,20.55,21.11,20.41,20.73,484900,4.30613848570604,4.42348337874718,4.27680226244576,4.3438564870407,2314067.47206974,0.0,1.0
2010-01-25,20.68,21.25,20.32,21.04,426300,4.33337926444774,4.45281960200747,4.25794326177843,4.40881526711704,2034413.20549253,0.0,1.0
2010-01-26,20.54,21.01,20.14,20.45,396300,4.30404304118745,4.40252893356126,4.22022526044378,4.28518404052013,1891245.49222775,0.0,1.0
2010-01-27,20.76,20.9,19.89,20.47,612800,4.35014282059647,4.37947904385675,4.16783914747899,4.28937492955731,2924439.15628859,0.0,1.0
2010-01-28,20.61,20.78,20.2,20.76,371900,4.31871115281759,4.35433370963365,4.23279792755533,4.35014282059647,1774802.4187724,0.0,1.0
2010-01-29,20.35,21.04,20.15,20.84,514500,4.26422959533421,4.40881526711704,4.22232070496237,4.3669063767452,2455326.28249099,0.0,1.0
2010-02-01,21.22,21.31,20.65,20.94,311600,4.44653326845169,4.46539226911902,4.32709293089196,4.38786082193112,1487035.31511019,0.0,1.0
2010-02-02,21.1,21.5,20.97,21.39,311200,4.42138793422859,4.50520571497226,4.3941471554869,4.48215582526775,1485126.41226666,0.0,1.0
2010-02-03,20.79,21.08,20.68,21.02,273800,4.35642915415225,4.41719704519141,4.33337926444774,4.40462437807986,1306643.99639656,0.0,1.0
2010-02-04,19.88,20.42,19.88,20.36,443400,4.1657437029604,4.27889770696435,4.1657437029604,4.2663250398528,2116018.80205346,0.0,1.0
2010-02-05,20.35,20.75,19.68,20.25,885900,4.26422959533421,4.34804737607788,4.12383481258856,4.24327515014829,4227742.57270897,0.0,1.0
2010-02-08,20.17,20.57,20.06,20.36,560700,4.22651159399956,4.31032937474323,4.20346170429505,4.2663250398528,2675804.56091875,0.0,1.0
2010-02-09,21.08,21.32,20.6,20.77,559500,4.41719704519141,4.46748771363761,4.316615708299,4.35223826511506,2670077.85238816,0.0,1.0
2010-02-10,21.23,21.34,20.79,21.13,756900,4.44862871297028,4.47167860267479,4.35642915415225,4.42767426778437,3612121.40567042,0.0,1.0
2010-02-11,21.55,21.71,20.98,21.04,512200,4.51568293756522,4.54921004986269,4.39624260000549,4.40881526711704,2444350.09114069,0.0,1.0
2010-02-12,21.56,21.7,21.24,21.24,231900,4.51777838208381,4.54711460534409,4.45072415748887,4.45072415748887,1106686.42353676,0.0,1.0
2010-02-16,22.07,22.47,21.69,21.72,193800,4.62464605253199,4.70846383327566,4.5450191608255,4.55130549438128,924863.427690484,0.0,1.0
2010-02-17,21.8,22.6,21.67,22.02,281200,4.56806905053001,4.73570461201735,4.54082827178832,4.61416882993903,1341958.69900188,0.0,1.0
2010-02-18,21.79,21.95,21.52,21.52,627700,4.56597360601142,4.59950071830889,4.50939660400944,4.50939660400944,2995545.7872101,0.0,1.0
2010-02-19,21.5,21.7,21.38,21.5,304800,4.50520571497226,4.54711460534409,4.48006038074916,4.50520571497226,1454583.96677017,0.0,1.0
2010-02-22,21.12,21.71,21.01,21.69,438900,4.42557882326577,4.54921004986269,4.40252893356126,4.5450191608255,2094543.64506374,0.0,1.0
2010-02-23,20.64,21.0,20.55,20.81,590100,4.32499748637337,4.40043348904267,4.30613848570604,4.36062004318943,2816108.91991824,0.0,1.0
2010-02-24,20.36,20.61,20.26,20.61,264100,4.2663250398528,4.31871115281759,4.24537059466688,4.31871115281759,1260353.10244095,0.0,1.0
2010-02-25,20.57,20.69,19.9,20.09,417400,4.31032937474323,4.33547470896633,4.16993459199758,4.20974803785082,1991940.11722398,0.0,1.0
2010-02-26,20.49,20.7,20.29,20.7,417800,4.29356581859449,4.33757015348492,4.25165692822266,4.33757015348492,1993849.02006751,0.0,1.0
2010-03-01,21.1,21.14,20.61,20.83,551200,4.42138793422859,4.42976971230296,4.31871115281759,4.36481093222661,2630468.11838491,0.0,1.0
2010-03-02,21.34,21.56,21.22,21.36,239600,4.47167860267479,4.51777838208381,4.44653326845169,4.47586949171198,1143432.80327472,0.0,1.0
2010-03-03,21.46,21.86,21.33,21.56,261700,4.49682393689789,4.58064171764156,4.4695831581562,4.51777838208381,1248899.68537977,0.0,1.0
2010-03-04,21.29,21.71,21.04,21.65,242500,4.46120138008183,4.54921004986269,4.40881526711704,4.53663738275114,1157272.34889031,0.0,1.0
2010-03-05,21.68,21.8,21.53,21.7,250300,4.54292371630691,4.56806905053001,4.51149204852804,4.54711460534409,1194495.95433915,0.0,1.0
2010-03-08,21.4,21.82,21.34,21.78,168500,4.48425126978634,4.5722599395672,4.47167860267479,4.56387816149283,804125.322837185,0.0,1.0
2010-03-09,21.85,22.07,21.16,21.16,399200,4.57854627312297,4.62464605253199,4.43396060134014,4.43396060134014,1905085.03784335,0.0,1.0
2010-03-10,21.75,22.07,21.56,21.93,373600,4.55759182793705,4.62464605253199,4.51777838208381,4.5953098292717,1782915.2558574,0.0,1.0
2010-03-11,21.92,21.95,21.62,21.79,214100,4.59321438475311,4.59950071830889,4.53035104919536,4.56597360601142,1021740.24699965,0.0,1.0
2010-03-12,21.89,22.21,21.81,22.1,130200,4.58692805119734,4.65398227579227,4.5701644950486,4.63093238608776,621347.875569148,0.0,1.0
2010-03-15,21.83,21.95,21.54,21.75,163800,4.57435538408579,4.59950071830889,4.51358749304663,4.55759182793705,781695.714425702,0.0,1.0
2010-03-16,21.83,22.04,21.55,21.92,330600,4.57435538408579,4.61835971897621,4.51568293756522,4.59321438475311,1577708.20017788,0.0,1.0
2010-03-17,21.97,22.17,21.85,21.9,183400,4.60369160734607,4.64560049771791,4.57854627312297,4.58902349571593,875231.953758693,0.0,1.0
2010-03-18,21.39,21.94,21.3,21.83,216300,4.48215582526775,4.5974052737903,4.46329682460042,4.57435538408579,1032239.21263907,0.0,1.0
2010-03-19,21.05,21.46,20.81,21.05,423400,4.41091071163563,4.49682393689789,4.36062004318943,4.41091071163563,2020573.65987694,0.0,1.0
2010-03-22,21.3,21.38,20.75,20.83,338400,4.46329682460042,4.48006038074916,4.34804737607788,4.36481093222661,1614931.80562673,0.0,1.0
2010-03-23,21.31,21.33,20.93,21.11,790600,4.46539226911902,4.4695831581562,4.38576537741253,4.42348337874718,3772946.47023785,0.0,1.0
2010-03-24,20.87,21.14,20.75,20.91,313200,4.37319271030098,4.42976971230296,4.34804737607788,4.38157448837535,1494670.92648431,0.0,1.0
2010-03-25,20.42,21.13,20.34,20.94,547700,4.27889770696435,4.42767426778437,4.26213415081562,4.38786082193112,2613765.21850401,0.0,1.0
2010-03-26,20.45,20.52,20.2,20.42,219500,4.28518404052013,4.29985215215027,4.23279792755533,4.27889770696435,1047510.43538731,0.0,1.0
2010-03-29,20.9,20.9,20.63,20.75,204800,4.37947904385675,4.37947904385675,4.32290204185478,4.34804737607788,977358.255887571,0.0,1.0
2010-03-30,20.71,21.0,20.65,20.97,347600,4.33966559800351,4.40043348904267,4.32709293089196,4.3941471554869,1658836.57102793,0.0,1.0
2010-03-31,20.48,20.92,20.46,20.72,573100,4.2914703740759,4.38366993289394,4.28727948503872,4.3417610425221,2734980.5490682,0.0,1.0
2010-04-01,21.12,21.19,20.75,20.82,413200,4.42557882326577,4.44024693489592,4.34804737607788,4.36271548770802,1971896.63736692,0.0,1.0
2010-04-05,21.21,21.38,21.16,21.31,202600,4.4444378239331,4.48006038074916,4.43396060134014,4.46539226911902,966859.290248152,0.0,1.0
2010-04-06,21.29,21.29,20.97,20.97,302300,4.46120138008183,4.46120138008183,4.3941471554869,4.3941471554869,1442653.32399811,0.0,1.0
2010-04-07,20.93,21.25,20.68,21.25,360600,4.38576537741253,4.45281960200747,4.33337926444774,4.45281960200747,1720875.91344266,0.0,1.0
2010-04-08,20.8,20.88,20.47,20.85,427700,4.35852459867084,4.37528815481957,4.28937492955731,4.3690018212638,2041094.36544489,0.0,1.0
2010-04-09,20.67,20.77,20.49,20.77,201200,4.33128381992915,4.35223826511506,4.29356581859449,4.35223826511506,960178.130295795,0.0,1.0
2010-04-12,20.53,20.72,20.4,20.63,287300,4.30194759666886,4.3417610425221,4.27470681792717,4.32290204185478,1371069.46736572,0.0,1.0
2010-04-13,20.85,20.88,20.43,20.56,724200,4.3690018212638,4.37528815481957,4.28099315148294,4.30823393022464,3456068.5982118,0.0,1.0
2010-04-14,21.28,21.29,20.83,20.83,371200,4.45910593556324,4.46120138008183,4.36481093222661,4.36481093222661,1771461.83879622,0.0,1.0
2010-04-15,20.59,21.08,20.48,20.98,803700,4.31452026378041,4.41719704519141,4.2914703740759,4.39624260000549,3835463.03836348,0.0,1.0
2010-04-16,20.17,20.55,20.12,20.42,683500,4.22651159399956,4.30613848570604,4.2160343714066,4.27889770696435,3261837.73388259,0.0,1.0
2010-04-19,20.13,20.35,19.95,20.24,825400,4.21812981592519,4.26422959533421,4.18041181459054,4.2411797056297,3939021.017625,0.0,1.0
2010-04-20,20.12,20.28,20.04,20.26,398400,4.2160343714066,4.24956148370407,4.19927081525786,4.24537059466688,1901267.23215629,0.0,1.0
2010-04-21,20.19,20.3,19.96,20.24,442400,4.23070248303674,4.25375237274125,4.18250725910913,4.2411797056297,2111246.54494463,0.0,1.0
2010-04-22,20.3,20.38,19.92,20.16,736500,4.25375237274125,4.27051592888998,4.17412548103476,4.22441614948097,3514767.36065037,0.0,1.0
2010-04-23,20.47,20.52,20.19,20.42,511600,4.28937492955731,4.29985215215027,4.23070248303674,4.27889770696435,2441486.73687539,0.0,1.0
2010-04-26,20.75,21.0,20.66,20.79,416300,4.34804737607788,4.40043348904267,4.32918837541055,4.35642915415225,1986690.63440427,0.0,1.0
2010-04-27,20.41,20.77,20.18,20.71,523000,4.27680226244576,4.35223826511506,4.22860703851815,4.33966559800351,2495890.46791601,0.0,1.0
2010-04-28,20.32,20.62,20.1,20.35,884400,4.28473561539315,4.34799450735269,4.23834576128948,4.2910615045891,4194192.97084239,0.12786,1.0
2010-04-29,20.7,20.88,20.39,20.39,250900,4.36486354520857,4.4028188803843,4.29949602351704,4.29949602351704,1189872.24828625,0.0,1.0
2010-04-30,20.68,20.84,20.53,20.78,435600,4.3606462857446,4.39438436145636,4.32901683976483,4.38173258306445,2065796.5378776,0.0,1.0
2010-05-03,20.86,21.0,20.43,20.73,395000,4.39860162092033,4.42812243716812,4.30793054244498,4.37118943440453,1873254.43632151,0.0,1.0
2010-05-04,20.28,20.85,20.15,20.69,561100,4.27630109646521,4.39649299118834,4.2488889099494,4.36275491547659,2660969.78283544,0.0,1.0
2010-05-05,19.7,19.93,19.42,19.9,713300,4.15400057201009,4.20249905584574,4.09495893951451,4.19617316664978,3382765.54285604,0.0,1.0
2010-05-06,18.96,19.65,18.08,19.44,1043200,3.99796197184321,4.14345742335016,3.81240255542855,4.09917619897848,4947288.67840659,0.0,1.0
2010-05-07,19.45,19.73,18.7,18.87,1167500,4.10128482871047,4.16032646120604,3.94313759881161,3.97898430425535,5536771.02381105,0.0,1.0
2010-05-10,20.59,20.75,20.22,20.54,667900,4.34166861815674,4.37540669386849,4.2636493180733,4.33112546949681,3167459.84308642,0.0,1.0
2010-05-11,20.34,20.74,20.23,20.51,714900,4.28895287485712,4.37329806413651,4.26575794780528,4.32479958030086,3390353.40892721,0.0,1.0
2010-05-12,20.46,20.64,20.26,20.32,503500,4.31425643164093,4.35221176681666,4.27208383700124,4.28473561539315,2387806.60427312,0.0,1.0
2010-05-13,19.84,20.25,19.77,20.15,667100,4.18352138825788,4.26997520726925,4.16876098013398,4.2488889099494,3163665.91005084,0.0,1.0
2010-05-14,19.28,19.66,19.05,19.66,620300,4.06543812326673,4.14556605308215,4.01693963943108,4.14556605308215,2941720.82746895,0.0,1.0
2010-05-17,19.53,19.57,19.03,19.31,574400,4.11815386656635,4.12658838549429,4.01272237996711,4.07176401246268,2724043.91955209,0.0,1.0
2010-05-18,19.02,19.93,18.97,19.78,567300,4.01061375023512,4.20249905584574,4.0000706015752,4.17086960986597,2690372.76386125,0.0,1.0
2010-05-19,19.32,19.41,18.83,19.01,414400,4.07387264219467,4.09285030978253,3.97054978532741,4.00850512050314,1965257.31243452,0.0,1.0
2010-05-20,18.28,18.85,18.13,18.77,671200,3.85457515006825,3.97476704479138,3.82294570408847,3.9578980069355,3183109.81685822,0.0,1.0
2010-05-21,18.66,18.72,17.83,17.83,687700,3.93470307988367,3.94735485827558,3.75968681212893,3.75968681212893,3261359.68571722,0.0,1.0
2010-05-24,18.4,18.8,18.36,18.47,493700,3.87987870685206,3.96422389613146,3.87144418792412,3.89463911497596,2341330.92458717,0.0,1.0
2010-05-25,18.23,18.28,17.57,17.64,528900,3.84403200140832,3.85457515006825,3.70486243909732,3.71962284722122,2508263.97815303,0.0,1.0
2010-05-26,18.21,18.88,18.04,18.45,702300,3.83981474194435,3.98109293398733,3.80396803650061,3.89042185551199,3330598.96361671,0.0,1.0
2010-05-27,18.77,18.86,18.58,18.8,683000,3.9578980069355,3.97687567452336,3.91783404202779,3.96422389613146,3239070.32913315,0.0,1.0
2010-05-28,18.55,18.83,18.41,18.66,468900,3.91150815283183,3.97054978532741,3.88198733658405,3.93470307988367,2223719.00048395,0.0,1.0
2010-06-01,18.07,18.7,18.07,18.24,552800,3.81029392569656,3.94313759881161,3.81029392569656,3.84614063114031,2621607.72759122,0.0,1.0
2010-06-02,18.42,18.45,17.86,18.09,742100,3.88409596631603,3.89042185551199,3.76601270132488,3.81451118516053,3519347.1321372,0.0,1.0
2010-06-03,18.74,18.91,18.22,18.9,558100,3.95157211773955,3.98741882318329,3.84192337167634,3.9853101934513,2646742.53395199,0.0,1.0
2010-06-04,18.39,18.64,18.27,18.31,645500,3.87777007712008,3.9304858204197,3.85246652033626,3.8609010392642,3061229.71808996,0.0,1.0
2010-06-07,18.25,18.62,18.23,18.37,263100,3.84824926087229,3.92626856095573,3.84403200140832,3.87355281765611,1247729.72707896,0.0,1.0
2010-06-08,18.47,18.57,18.2,18.39,679200,3.89463911497596,3.9157254122958,3.83770611221237,3.87777007712008,3221049.1472141,0.0,1.0
2010-06-09,18.45,18.75,18.35,18.63,479900,3.89042185551199,3.95368074747153,3.86933555819214,3.92837719068771,2275885.57972327,0.0,1.0
2010-06-10,18.87,18.88,18.59,18.67,415100,3.97898430425535,3.98109293398733,3.91994267175977,3.93681170961565,1968577.00384066,0.0,1.0
2010-06-11,18.7,18.74,18.23,18.42,489900,3.94313759881161,3.95157211773955,3.84403200140832,3.88409596631603,2323309.74266812,0.0,1.0
2010-06-14,18.75,18.97,18.63,18.83,416700,3.95368074747153,4.0000706015752,3.92837719068771,3.97054978532741,1976164.86991183,0.0,1.0
2010-06-15,18.79,18.9,18.58,18.68,1557900,3.96211526639947,3.9853101934513,3.91783404202779,3.93892033934764,7388210.34517794,0.0,1.0
2010-06-16,18.9,19.0,18.64,18.79,833400,3.9853101934513,4.00639649077115,3.9304858204197,3.96211526639947,3952329.73982367,0.0,1.0
2010-06-17,19.16,19.27,18.9,19.19,678800,4.04013456648291,4.06332949353474,3.9853101934513,4.04646045567886,3219152.18069631,0.0,1.0
2010-06-18,19.3,19.38,19.05,19.15,1594800,4.0696553827307,4.08652442058657,4.01693963943108,4.03802593675092,7563205.50644442,0.0,1.0
2010-06-21,19.61,19.75,19.46,19.59,670000,4.13502290442223,4.16454372067001,4.10339345844245,4.13080564495826,3177418.91730484,0.0,1.0
2010-06-22,19.57,19.95,19.53,19.74,470000,4.12658838549429,4.20671631530971,4.11815386656635,4.16243509093803,2228935.65840787,0.0,1.0
2010-06-23,19.37,19.45,19.09,19.36,415800,4.08441579085459,4.10128482871047,4.02537415835902,4.08230716112261,1971896.6952468,0.0,1.0
2010-06-24,19.83,20.04,19.25,19.39,754800,4.18141275852589,4.22569398289757,4.05911223407077,4.08863305031856,3579575.81907716,0.0,1.0
2010-06-25,20.09,20.11,19.69,19.97,384100,4.2362371315575,4.24045439102147,4.1518919422781,4.21093357477368,1821562.09871163,0.0,1.0
2010-06-28,20.34,20.4,20.1,20.2,299600,4.28895287485712,4.30160465324903,4.23834576128948,4.25943205860933,1420827.92182766,0.0,1.0
2010-06-29,20.25,20.34,19.76,19.95,910600,4.26997520726925,4.28895287485712,4.166652350402,4.20671631530971,4318444.2777579,0.0,1.0
2010-06-30,20.65,21.31,20.6,21.02,964300,4.35432039654865,4.49348995885964,4.34377724788872,4.43233969663208,4573112.03277173,0.0,1.0
2010-07-01,20.37,20.75,20.21,20.75,478100,4.29527876405307,4.37540669386849,4.26154068834131,4.37540669386849,2267349.2303932,0.0,1.0
2010-07-02,21.16,21.29,20.54,20.63,509900,4.46186051287987,4.48927269939567,4.33112546949681,4.35010313708468,2418158.06855782,0.0,1.0
2010-07-06,21.45,21.85,21.16,21.62,637900,4.52301077510743,4.60735596438682,4.46186051287987,4.55885748055117,3025187.35425188,0.0,1.0
2010-07-07,21.81,21.98,21.6,21.72,782200,4.59892144545888,4.63476815090263,4.5546402210872,4.57994377787102,3709518.02554605,0.0,1.0
2010-07-08,21.25,21.73,21.06,21.73,781200,4.48083818046774,4.58205240760301,4.44077421556002,4.58205240760301,3704775.60925156,0.0,1.0
2010-07-09,21.44,21.49,21.11,21.11,385200,4.52090214537545,4.53144529403537,4.45131736421995,4.45131736421995,1826778.75663556,0.0,1.0
2010-07-12,21.02,21.54,20.76,21.48,368800,4.43233969663208,4.54198844269529,4.37751532360048,4.52933666430339,1749003.12940601,0.0,1.0
2010-07-13,21.43,21.58,21.22,21.52,344800,4.51879351564346,4.55042296162323,4.47451229127178,4.53777118323133,1635185.13833837,0.0,1.0
2010-07-14,21.32,21.46,21.01,21.42,426400,4.49559858859163,4.52511940483942,4.4302310669001,4.51668488591148,2022166.30796834,0.0,1.0
2010-07-15,21.37,21.4,21.03,21.19,470700,4.50614173725155,4.51246762644751,4.43444832636407,4.46818640207583,2232255.34981402,0.0,1.0
2010-07-16,20.93,21.18,20.77,21.16,524500,4.41336202904422,4.46607777234384,4.37962395333246,4.46186051287987,2487397.3464573,0.0,1.0
2010-07-19,20.84,21.1,20.77,20.98,224500,4.39438436145636,4.44920873448796,4.37962395333246,4.42390517770415,1064672.45811185,0.0,1.0
2010-07-20,21.08,21.14,20.65,20.75,439500,4.44499147502399,4.4576432534159,4.35432039654865,4.37540669386849,2084291.96142609,0.0,1.0
2010-07-21,20.89,21.09,20.67,21.0,555000,4.40492751011628,4.44710010475598,4.35853765601262,4.42812243716812,2632041.04343909,0.0,1.0
2010-07-22,21.37,21.56,21.24,21.31,577200,4.50614173725155,4.54620570215926,4.47872955073575,4.49348995885964,2737322.68517665,0.0,1.0
2010-07-23,21.47,21.64,21.16,21.16,599200,4.5272280345714,4.56307474001514,4.46186051287987,4.46186051287987,2841655.84365532,0.0,1.0
2010-07-26,21.58,21.65,21.31,21.4,370900,4.55042296162323,4.56518336974713,4.49348995885964,4.51246762644751,1758962.20362443,0.0,1.0
2010-07-27,22.05,22.07,21.5,21.74,564200,4.64952855902652,4.65374581849049,4.53355392376736,4.58416103733499,2675671.27334835,0.0,1.0
2010-07-28,22.05,22.14,21.86,22.09,495500,4.64952855902652,4.66850622661438,4.60946459411881,4.65796307795446,2349867.27391724,0.0,1.0
2010-07-29,21.76,22.29,21.7,22.16,351600,4.58837829679896,4.70013567259416,4.57572651840705,4.67272348607835,1667433.56914087,0.0,1.0
2010-07-30,21.92,22.0,21.59,21.7,567600,4.62211637251072,4.6389854103666,4.55253159135522,4.57572651840705,2691795.4887496,0.0,1.0
2010-08-02,22.56,22.67,22.07,22.17,859100,4.75706867535775,4.78026360240958,4.65374581849049,4.67483211581034,4074209.83859192,0.0,1.0
2010-08-03,22.65,22.77,22.37,22.49,501200,4.77604634294561,4.80134989972943,4.71700471045003,4.74230826723385,2376899.0467958,0.0,1.0
2010-08-04,22.67,22.68,22.4,22.62,393500,4.78026360240958,4.78237223214156,4.72333059964599,4.76972045374966,1866140.81187979,0.0,1.0
2010-08-05,22.77,22.77,22.35,22.43,421400,4.80134989972943,4.80134989972943,4.71278745098606,4.72965648884194,1998454.22649591,0.0,1.0
2010-08-06,22.88,23.0,22.58,22.7,458100,4.82454482678126,4.84984838356508,4.76128593482172,4.78658949160553,2172500.90450351,0.0,1.0
2010-08-09,22.82,23.0,22.7,22.88,617700,4.81189304838935,4.84984838356508,4.78658949160553,4.82454482678126,2929390.54510329,0.0,1.0
2010-08-10,22.59,22.84,22.42,22.84,461000,4.7633945645537,4.81611030785332,4.72754785910996,4.81611030785332,2186253.91175751,0.0,1.0
2010-08-11,22.38,22.55,22.27,22.48,307200,4.71911334018202,4.75496004562576,4.69591841313019,4.74019963750187,1456870.28566574,0.0,1.0
2010-08-12,22.18,22.29,21.84,21.89,401100,4.67694074554232,4.70013567259416,4.60524733465484,4.61579048331476,1902183.17571787,0.0,1.0
2010-08-13,22.11,22.24,22.01,22.09,259400,4.66218033741843,4.68959252393423,4.64109404009858,4.65796307795446,1230182.78678937,0.0,1.0
2010-08-16,22.32,22.37,21.85,21.85,328800,4.70646156179011,4.71700471045003,4.60735596438682,4.60735596438682,1559306.47762662,0.0,1.0
2010-08-17,22.55,22.6,22.46,22.46,504600,4.75496004562576,4.76550319428569,4.7359823780379,4.7359823780379,2393023.26219705,0.0,1.0
2010-08-18,22.91,22.98,22.64,22.7,331900,4.83087071597722,4.84563112410111,4.77393771321363,4.78658949160553,1574007.96813952,0.0,1.0
2010-08-19,23.19,23.2,22.82,23.05,588400,4.88991234847279,4.89202097820477,4.81189304838935,4.860391532225,2790437.74767488,0.0,1.0
2010-08-20,23.21,23.23,22.69,23.06,302100,4.89412960793676,4.89834686740073,4.78448086187355,4.86250016195699,1432683.96256387,0.0,1.0
2010-08-23,22.75,23.27,22.65,23.19,338300,4.8311155278891,4.94154102566942,4.80987985523904,4.92455248754937,1593074.09553148,0.161161,1.0
2010-08-24,22.68,22.91,22.24,22.44,441300,4.81625055703406,4.8650926041292,4.72281359737378,4.76528494267391,2078107.00076276,0.0,1.0
2010-08-25,22.58,22.8,22.34,22.8,536600,4.79501488438399,4.84173336421413,4.74404927002384,4.84173336421413,2526880.164535,0.0,1.0
2010-08-26,22.05,22.66,22.02,22.66,567100,4.68246581933867,4.81200342250404,4.67609511754365,4.81200342250404,2670506.41317144,0.0,1.0
2010-08-27,22.69,22.78,22.23,22.49,464700,4.81837412429906,4.83748622968412,4.72069003010878,4.77590277899894,2188298.94233957,0.0,1.0
2010-08-30,22.49,22.75,22.42,22.74,324000,4.77590277899894,4.8311155278891,4.76103780814389,4.82899196062409,1525734.57567898,0.0,1.0
2010-08-31,22.24,22.68,22.1,22.43,493800,4.72281359737378,4.81625055703406,4.6930836556637,4.7631613754089,2325332.51071074,0.0,1.0
2010-09-01,22.47,22.95,22.24,22.46,868800,4.77165564446893,4.87358687318922,4.72281359737378,4.76953207720392,4091229.01033918,0.0,1.0
2010-09-02,22.4,22.58,22.29,22.58,678200,4.75679067361388,4.79501488438399,4.73343143369881,4.79501488438399,3193682.6827947,0.0,1.0
2010-09-03,22.38,22.75,22.3,22.72,449900,4.75254353908387,4.8311155278891,4.73555500096382,4.82474482609408,2118604.8938209,0.0,1.0
2010-09-07,22.25,22.44,22.17,22.37,258500,4.72493716463879,4.76528494267391,4.70794862651874,4.75041997181886,1217291.32041054,0.0,1.0
2010-09-08,21.8,22.52,21.72,22.37,848300,4.62937663771351,4.78227348079396,4.61238809959346,4.75041997181886,3994693.33502617,0.0,1.0
2010-09-09,22.0,22.11,21.67,21.92,677800,4.67184798301363,4.6952072229287,4.60177026326843,4.65485944489359,3191799.05986177,0.0,1.0
2010-09-10,22.35,22.41,22.14,22.29,675800,4.74617283728885,4.75891424087889,4.70157792472372,4.73343143369881,3182380.94519708,0.0,1.0
2010-09-13,22.85,22.95,22.53,22.58,638300,4.85235120053916,4.87358687318922,4.78439704805896,4.79501488438399,3005791.29523424,0.0,1.0
2010-09-14,23.1,23.34,22.81,23.0,983800,4.90544038216432,4.95640599652446,4.84385693147914,4.88420470951425,4632770.60355857,0.0,1.0
2010-09-15,23.12,23.17,22.76,23.01,356100,4.90968751669433,4.92030535301936,4.8332390951541,4.88632827677926,1676895.31604717,0.0,1.0
2010-09-16,22.77,22.94,22.69,22.8,558700,4.83536266241911,4.87146330592422,4.81837412429906,4.84173336421413,2630950.33157977,0.0,1.0
2010-09-17,22.75,22.85,22.56,22.68,246000,4.8311155278891,4.85235120053916,4.79076774985398,4.81625055703406,1158428.10375626,0.0,1.0
2010-09-20,22.82,22.84,22.57,22.8,172300,4.84598049874414,4.85022763327415,4.79289131711899,4.84173336421413,811370.578362618,0.0,1.0
2010-09-21,22.99,23.05,22.42,22.7,281000,4.88208114224925,4.89482254583928,4.76103780814389,4.82049769156407,1323245.11038825,0.0,1.0
2010-09-22,22.67,23.3,22.63,23.13,628600,4.81412698976905,4.94791172746444,4.80563272070902,4.91181108395933,2960113.43911051,0.0,1.0
2010-09-23,22.73,22.92,22.55,22.59,865600,4.82686839335909,4.8672161713942,4.78864418258897,4.797138451649,4076160.02687569,0.0,1.0
2010-09-24,22.29,22.88,22.19,22.88,855500,4.73343143369881,4.85872190233418,4.71219576104875,4.85872190233418,4028598.54781904,0.0,1.0
2010-09-27,22.32,22.42,22.15,22.34,411400,4.73980213549383,4.76103780814389,4.70370149198873,4.74404927002384,1937306.18652572,0.0,1.0
2010-09-28,22.39,22.43,22.16,22.26,345700,4.75466710634888,4.7631613754089,4.70582505925373,4.7270607319038,1627921.11979081,0.0,1.0
2010-09-29,22.49,22.5,22.27,22.27,420200,4.77590277899894,4.77802634626394,4.7291842991688,4.7291842991688,1978745.89105033,0.0,1.0
2010-09-30,22.25,22.58,22.01,22.51,600200,4.72493716463879,4.79501488438399,4.67397155027864,4.78014991352895,2826376.21087198,0.0,1.0
2010-10-01,22.38,22.56,22.27,22.4,410800,4.75254353908387,4.79076774985398,4.7291842991688,4.75679067361388,1934480.75212631,0.0,1.0
2010-10-04,23.21,23.21,22.76,22.88,547100,4.92879962207938,4.92879962207938,4.8332390951541,4.85872190233418,2576325.2665246,0.0,1.0
2010-10-05,24.34,24.38,23.62,23.64,919400,5.16876272302508,5.17725699208511,5.01586587994464,5.02011301447465,4329507.31135572,0.0,1.0
2010-10-06,24.27,24.5,24.1,24.5,611900,5.15389775217004,5.20273979926518,5.11779710866494,5.20273979926518,2881472.18166039,0.0,1.0
2010-10-07,24.02,24.4,23.81,24.4,346000,5.10080857054489,5.18150412661512,5.05621365797976,5.18150412661512,1629333.83699051,0.0,1.0
2010-10-08,24.87,24.93,23.95,24.06,575500,5.28131178807041,5.29405319166045,5.08594359968984,5.10930283960491,2710062.49476313,0.0,1.0
2010-10-11,24.81,24.91,24.67,24.91,404200,5.26857038448038,5.28980605713044,5.23884044277029,5.28980605713044,1903400.97373285,0.0,1.0
2010-10-12,24.49,24.64,24.4,24.63,362100,5.20061623200018,5.23246974097527,5.18150412661512,5.23034617371026,1705149.66004123,0.0,1.0
2010-10-13,25.14,25.39,24.77,25.33,763400,5.33864810422558,5.39173728585074,5.26007611542035,5.3789958822607,3594894.36751029,0.0,1.0
2010-10-14,24.7,25.15,24.5,24.97,598600,5.24521114456531,5.34077167149059,5.20273979926518,5.30254746072047,2818841.71914024,0.0,1.0
2010-10-15,24.32,24.94,24.3,24.67,781300,5.16451558849507,5.29617675892546,5.16026845396506,5.23884044277029,3679186.49375922,0.0,1.0
2010-10-18,24.52,24.68,24.25,24.49,419800,5.2069869337952,5.24096401003529,5.14965061764003,5.20061623200018,1976862.26811739,0.0,1.0
2010-10-19,24.35,24.5,23.68,23.83,774900,5.17088629029009,5.20273979926518,5.02860728353467,5.06046079250977,3649048.52683223,0.0,1.0
2010-10-20,24.07,24.3,23.96,24.29,712100,5.11142640686992,5.16026845396506,5.08806716695485,5.15814488670005,3353319.72636111,0.0,1.0
2010-10-21,24.03,24.08,23.74,23.9,579300,5.10293213780989,5.11354997413492,5.04134868712471,5.07532576336481,2727956.91262603,0.0,1.0
2010-10-22,23.34,24.0,23.31,23.92,299700,4.95640599652446,5.09656143601487,4.95003529472945,5.07957289789482,1411304.48250306,0.0,1.0
2010-10-25,23.39,23.74,23.32,23.74,333600,4.9670238328495,5.04134868712471,4.95215886199445,5.04134868712471,1570941.52606947,0.0,1.0
2010-10-26,23.61,23.65,23.21,23.26,380700,5.01374231267963,5.02223658173966,4.92879962207938,4.93941745840442,1792738.1264228,0.0,1.0
2010-10-27,23.53,23.82,23.43,23.7,451400,4.99675377455958,5.05833722524476,4.97551810190952,5.03285441806469,2125668.47981942,0.0,1.0
2010-10-28,23.46,23.73,23.4,23.64,463700,4.98188880370454,5.03922511985971,4.9691474001145,5.02011301447465,2183589.88500723,0.0,1.0
2010-10-29,23.23,23.65,23.2,23.53,305200,4.9330467566094,5.02223658173966,4.92667605481438,4.99675377455958,1437204.29783094,0.0,1.0
2010-11-01,23.38,23.8,23.3,23.55,398000,4.96490026558449,5.05409009071475,4.94791172746444,5.0010009090896,1874204.81827233,0.0,1.0
2010-11-02,23.55,23.67,23.13,23.65,222800,5.0010009090896,5.02648371626967,4.91181108395933,5.02223658173966,1049177.97364591,0.0,1.0
2010-11-03,23.75,23.75,23.34,23.49,615300,5.04347225438972,5.04347225438972,4.95640599652446,4.98825950549956,2897482.97659036,0.0,1.0
2010-11-04,24.77,24.77,24.17,24.17,642400,5.26007611542035,5.26007611542035,5.13266207951998,5.13266207951998,3025098.43029684,0.0,1.0
2010-11-05,24.9,24.91,24.52,24.7,287300,5.28768248986543,5.28980605713044,5.2069869337952,5.24521114456531,1352912.17158201,0.0,1.0
2010-11-08,24.83,25.12,24.4,24.53,358200,5.27281751901039,5.33440096969557,5.18150412661512,5.2091105010602,1686784.33644509,0.0,1.0
2010-11-09,24.9,24.98,24.56,24.81,531400,5.28768248986543,5.30467102798548,5.21548120285522,5.26857038448038,2502393.06640682,0.0,1.0
2010-11-10,24.95,26.14,24.86,25.85,1075500,5.29830032619046,5.5510048307262,5.27918822080541,5.48942138004102,5064591.16093439,0.0,1.0
2010-11-11,24.04,24.27,23.97,24.24,418100,5.1050557050749,5.15389775217004,5.09019073421985,5.14752705037502,1968856.87065241,0.0,1.0
2010-11-12,23.69,24.09,23.6,24.04,385600,5.03073085079968,5.11567354139993,5.01161874541463,5.1050557050749,1815812.50735128,0.0,1.0
2010-11-15,23.74,23.92,23.66,23.75,208000,5.04134868712471,5.07957289789482,5.02436014900466,5.04347225438972,979483.925127246,0.0,1.0
2010-11-16,23.65,24.09,23.53,23.65,420100,5.02223658173966,5.11567354139993,4.99675377455958,5.02223658173966,1978274.98531709,0.0,1.0
2010-11-17,23.84,24.14,23.7,23.74,643000,5.06258435977477,5.12629137772496,5.03285441806469,5.04134868712471,3027923.86469625,0.0,1.0
2010-11-18,24.44,24.56,24.21,24.33,360500,5.18999839567515,5.21548120285522,5.14115634858,5.16663915576008,1697615.16830948,0.0,1.0
2010-11-19,24.78,25.01,24.15,24.26,520400,5.26219968268536,5.3110417297805,5.12841494498997,5.15177418490503,2450593.43575105,0.0,1.0
2010-11-22,24.45,25.01,24.27,24.95,634500,5.19212196294015,5.3110417297805,5.15389775217004,5.29830032619046,2987896.87737133,0.0,1.0
2010-11-23,24.27,24.39,23.84,24.32,329900,5.15389775217004,5.17938055935012,5.06258435977477,5.16451558849507,1553518.0139398,0.0,1.0
2010-11-24,24.76,24.85,24.47,24.62,195000,5.25795254815534,5.2770646535404,5.19636909747016,5.22822260644526,918266.179806794,0.0,1.0
2010-11-26,24.58,24.78,24.44,24.64,106000,5.21972833738523,5.26219968268536,5.18999839567515,5.23246974097527,499160.077228308,0.0,1.0
2010-11-29,24.54,24.61,24.36,24.51,373700,5.21123406832521,5.22609903918025,5.1730098575551,5.20486336653019,1759774.7250964,0.0,1.0
2010-11-30,25.04,25.23,24.52,24.52,627000,5.31741243157552,5.35776020961064,5.2069869337952,5.2069869337952,2952578.94737876,0.0,1.0
2010-12-01,25.18,25.55,24.91,25.36,363900,5.3471423732856,5.42571436209083,5.28980605713044,5.38536658405572,1713625.96323945,0.0,1.0
2010-12-02,25.66,25.66,25.1,25.17,385900,5.4490736020059,5.4490736020059,5.33015383516556,5.3450188060206,1817225.22455098,0.0,1.0
2010-12-03,26.28,26.47,25.12,25.43,362900,5.58073477243629,5.6210825504714,5.33440096969557,5.40023155491076,1708916.9059071,0.0,1.0
2010-12-06,26.06,26.2,25.8,26.13,208700,5.53401629260615,5.56374623431624,5.47880354371599,5.54888126346119,982780.265259885,0.0,1.0
2010-12-07,25.26,25.71,25.2,25.7,532700,5.36413091140565,5.45969143833093,5.35138950781562,5.45756787106593,2508514.84093887,0.0,1.0
2010-12-08,25.01,25.15,24.59,24.95,464000,5.3110417297805,5.34077167149059,5.22185190465024,5.29830032619046,2185002.60220693,0.0,1.0
2010-12-09,24.78,25.09,24.69,25.04,375400,5.26219968268536,5.32803026790055,5.2430875773003,5.31741243157552,1767780.12256138,0.0,1.0
2010-12-10,24.7,24.75,24.56,24.72,257500,5.24521114456531,5.25582898089034,5.21548120285522,5.24945827909532,1212582.2630782,0.0,1.0
2010-12-13,24.71,24.89,24.51,24.78,264200,5.24733471183031,5.28555892260043,5.20486336653019,5.26219968268536,1244132.9472049,0.0,1.0
2010-12-14,24.42,24.67,24.24,24.67,299000,5.18575126114513,5.23884044277029,5.14752705037502,5.23884044277029,1408008.14237042,0.0,1.0
2010-12-15,24.26,24.57,24.19,24.4,275800,5.15177418490503,5.21760477012023,5.13690921404999,5.18150412661512,1298758.01226007,0.0,1.0
2010-12-16,24.41,24.55,24.18,24.23,215700,5.18362769388013,5.21335763559021,5.13478564678498,5.14540348311002,1015743.66658628,0.0,1.0
2010-12-17,24.59,24.63,24.19,24.4,403600,5.22185190465024,5.23034617371026,5.13690921404999,5.18150412661512,1900575.53933344,0.0,1.0
2010-12-20,24.53,24.78,24.44,24.68,245300,5.2091105010602,5.26219968268536,5.18999839567515,5.24096401003529,1155131.76362362,0.0,1.0
2010-12-21,24.3,24.78,24.22,24.64,267700,5.16026845396506,5.26219968268536,5.14327991584501,5.23246974097527,1260614.64786809,0.0,1.0
2010-12-22,24.17,24.17,24.0,24.11,158000,5.13266207951998,5.13266207951998,5.09656143601487,5.11992067592994,744031.058510119,0.0,1.0
2010-12-23,24.17,24.28,24.03,24.11,296700,5.13266207951998,5.15602131943505,5.10293213780989,5.11992067592994,1397177.31050603,0.0,1.0
2010-12-27,23.96,24.01,23.76,24.0,287000,5.08806716695485,5.09868500327988,5.04559582165473,5.09656143601487,1351499.45438231,0.0,1.0
2010-12-28,23.87,23.98,23.59,23.88,286700,5.06895506156979,5.09231430148486,5.00949517814962,5.0710786288348,1350086.7371826,0.0,1.0
2010-12-29,24.76,24.77,23.97,23.97,408800,5.25795254815534,5.26007611542035,5.09019073421985,5.09019073421985,1925062.63746163,0.0,1.0
2010-12-30,24.91,24.98,24.55,24.84,316500,5.28980605713044,5.30467102798548,5.21335763559021,5.27494108627539,1490416.64568641,0.0,1.0
2010-12-31,25.17,25.27,24.73,24.86,267700,5.3450188060206,5.36625447867066,5.25158184636033,5.27918822080541,1260614.64786809,0.0,1.0
2011-01-03,25.28,25.46,25.12,25.23,353800,5.36837804593567,5.40660225670578,5.33440096969557,5.35776020961064,1666064.48418279,0.0,1.0
2011-01-04,25.05,25.37,24.77,25.34,440700,5.31953599884052,5.38749015132072,5.26007611542035,5.3811194495257,2075281.56636335,0.0,1.0
2011-01-05,25.22,25.43,24.95,25.01,643900,5.35563664234563,5.40023155491076,5.29830032619046,5.3110417297805,3032162.01629535,0.0,1.0
2011-01-06,24.92,25.0,24.59,25.0,271000,5.29192962439544,5.30891816251549,5.22185190465024,5.30891816251549,1276154.53706483,0.0,1.0
2011-01-07,24.9,25.07,24.79,24.97,249000,5.28768248986543,5.32378313337054,5.26432324995036,5.30254746072047,1172555.27575329,0.0,1.0
2011-01-10,24.59,24.84,24.52,24.81,223600,5.22185190465024,5.27494108627539,5.2069869337952,5.26857038448038,1052945.21951179,0.0,1.0
2011-01-11,25.28,25.28,24.67,24.72,164900,5.36837804593567,5.36837804593567,5.23884044277029,5.24945827909532,776523.554103282,0.0,1.0
2011-01-12,26.41,26.46,25.69,25.74,661300,5.60834114688137,5.6189589832064,5.45544430380092,5.46606214012595,3114099.61387811,0.0,1.0
2011-01-13,26.93,27.18,26.36,26.41,568100,5.71876664466169,5.77185582628684,5.59772331055634,5.60834114688137,2675215.47050379,0.0,1.0
2011-01-14,26.71,27.03,26.5,26.64,282400,5.67204816483155,5.74000231731175,5.62745325226642,5.65718319397651,1329837.79065353,0.0,1.0
2011-01-18,26.89,27.06,26.74,26.76,259300,5.71027237560166,5.74637301910677,5.67841886662657,5.68266600115658,1221058.56627642,0.0,1.0
2011-01-19,26.65,26.98,26.55,26.9,507300,5.65930676124152,5.72938448098672,5.63807108859145,5.71239594286667,2388904.78469736,0.0,1.0
2011-01-20,26.52,26.78,26.46,26.46,229100,5.63170038679644,5.6869131356866,5.6189589832064,5.6189589832064,1078845.03483967,0.0,1.0
2011-01-21,26.29,26.64,26.27,26.53,256200,5.58285833970129,5.65718319397651,5.57861120517128,5.63382395406144,1206460.48854616,0.0,1.0
2011-01-24,26.29,26.43,26.2,26.36,215000,5.58285833970129,5.61258828141138,5.56374623431624,5.59772331055634,1012447.32645364,0.0,1.0
2011-01-25,26.33,26.51,26.08,26.51,232300,5.59135260876132,5.62957681953143,5.53826342713616,5.62957681953143,1093914.01830317,0.0,1.0
2011-01-26,26.19,26.35,26.01,26.31,305300,5.56162266705123,5.59559974329133,5.52339845628112,5.58710547423131,1437675.20356417,0.0,1.0
2011-01-27,25.75,26.28,25.55,26.19,1177100,5.46818570739096,5.58073477243629,5.42571436209083,5.56162266705123,5543031.38590039,0.0,1.0
2011-01-28,25.33,25.74,24.97,25.67,491500,5.3789958822607,5.46606214012595,5.30254746072047,5.45119716927091,2314501.67884635,0.0,1.0
2011-01-31,25.59,25.65,25.24,25.52,593800,5.43420863115086,5.4469500347409,5.35988377687564,5.41934366029581,2796238.24394499,0.0,1.0
2011-02-01,25.86,25.92,25.35,25.44,743100,5.49154494730603,5.50428635089606,5.38324301679071,5.40235512217577,3499300.50366373,0.0,1.0
2011-02-02,25.39,25.52,25.2,25.36,415000,5.39173728585074,5.41934366029581,5.35138950781562,5.38536658405572,1954258.79292215,0.0,1.0
2011-02-03,25.43,25.57,25.25,25.32,420200,5.40023155491076,5.42996149662085,5.36200734414065,5.37687231499569,1978745.89105033,0.0,1.0
2011-02-04,25.13,25.51,24.98,25.45,696600,5.33652453696057,5.41722009303081,5.30467102798548,5.40447868944077,3280329.33770981,0.0,1.0
2011-02-07,25.08,25.34,25.01,25.09,310800,5.32590670063554,5.3811194495257,5.3110417297805,5.32803026790055,1463575.01889206,0.0,1.0
2011-02-08,25.05,25.26,24.88,25.19,314600,5.31953599884052,5.36413091140565,5.28343535533542,5.34926594055061,1481469.43675496,0.0,1.0
2011-02-09,24.55,24.82,24.48,24.73,282700,5.21335763559021,5.27069395174538,5.19849266473517,5.25158184636033,1331250.50785323,0.0,1.0
2011-02-10,24.11,24.51,24.04,24.43,490100,5.11992067592994,5.20486336653019,5.1050557050749,5.18787482841014,2307908.99858107,0.0,1.0
2011-02-11,24.18,24.31,23.93,24.22,546200,5.13478564678498,5.16239202123007,5.08169646515983,5.14327991584501,2572087.11492549,0.0,1.0
2011-02-14,24.0,24.14,23.92,24.0,424400,5.09656143601487,5.12629137772496,5.07957289789482,5.09656143601487,1998523.93184617,0.0,1.0
2011-02-15,24.1,24.21,23.92,23.98,404900,5.11779710866494,5.14115634858,5.07957289789482,5.09231430148486,1906697.31386549,0.0,1.0
2011-02-16,24.4,24.46,24.03,24.07,389400,5.18150412661512,5.19424553020516,5.10293213780989,5.11142640686992,1833706.92521418,0.0,1.0
2011-02-17,25.07,25.17,24.1,24.1,728400,5.32378313337054,5.3450188060206,5.11779710866494,5.11779710866494,3430077.36087829,0.0,1.0
2011-02-18,25.74,25.76,25.1,25.11,617600,5.46606214012595,5.47030927465596,5.33015383516556,5.33227740243056,2908313.80845475,0.0,1.0
2011-02-22,25.37,25.73,25.26,25.27,1214100,5.38749015132072,5.46393857286095,5.36413091140565,5.36625447867066,5717266.50719707,0.0,1.0
2011-02-23,25.43,25.57,25.09,25.39,898700,5.40023155491076,5.42996149662085,5.32803026790055,5.39173728585074,4232029.82457623,0.0,1.0
2011-02-24,25.27,25.41,25.13,25.36,410600,5.36625447867066,5.39598442038075,5.33652453696057,5.38536658405572,1933538.94065984,0.0,1.0
2011-02-25,25.21,25.46,24.9,25.32,337800,5.35351307508062,5.40660225670578,5.28768248986543,5.37687231499569,1590719.56686531,0.0,1.0
2011-02-28,25.52,25.55,25.16,25.24,247900,5.41934366029581,5.42571436209083,5.34289523875559,5.35988377687564,1167375.31268771,0.0,1.0
2011-03-01,25.43,25.63,25.36,25.55,574800,5.40023155491076,5.44270290021088,5.38536658405572,5.42571436209083,2706766.15463048,0.0,1.0
2011-03-02,25.69,25.7,25.46,25.47,609800,5.45544430380092,5.45756787106593,5.40660225670578,5.40872582397078,2871583.16126247,0.0,1.0
2011-03-03,25.97,25.97,25.74,25.87,433400,5.51490418722109,5.51490418722109,5.46606214012595,5.49366851457103,2040905.44783725,0.0,1.0
2011-03-04,26.15,26.15,25.84,25.94,344800,5.55312839799121,5.55312839799121,5.48729781277601,5.50853348542608,1623682.9681917,0.0,1.0
2011-03-07,26.27,26.41,26.08,26.08,292000,5.57861120517128,5.60834114688137,5.53826342713616,5.53826342713616,1375044.74104402,0.0,1.0
2011-03-08,26.29,26.49,26.14,26.14,123300,5.58285833970129,5.62532968500142,5.5510048307262,5.5510048307262,580626.769077834,0.0,1.0
2011-03-09,26.41,26.74,26.14,26.36,379200,5.60834114688137,5.67841886662657,5.5510048307262,5.59772331055634,1785674.54042429,0.0,1.0
2011-03-10,26.34,26.53,26.08,26.19,351400,5.59347617602632,5.63382395406144,5.53826342713616,5.56162266705123,1654762.74658517,0.0,1.0
2011-03-11,26.83,26.91,26.37,26.41,766400,5.69753097201163,5.71451951013168,5.59984687782134,5.60834114688137,3609021.53950731,0.0,1.0
2011-03-14,26.66,26.73,26.39,26.59,449300,5.66143032850652,5.67629529936157,5.60409401235135,5.64656535765148,2115779.4594215,0.0,1.0
2011-03-15,26.44,26.59,25.98,25.98,476400,5.61471184867639,5.64656535765148,5.5170277544861,5.5170277544861,2243394.91312798,0.0,1.0
2011-03-16,25.78,26.34,25.41,26.3,823500,5.47455640918598,5.59347617602632,5.39598442038075,5.5849819069663,3877908.71318407,0.0,1.0
2011-03-17,25.74,26.08,25.55,26.02,519500,5.46606214012595,5.53826342713616,5.42571436209083,5.52552202354613,2446355.28415194,0.0,1.0
2011-03-18,26.14,26.24,26.03,26.17,542500,5.5510048307262,5.57224050337626,5.52764559081113,5.55737553252122,2554663.60279582,0.0,1.0
2011-03-21,26.17,26.47,26.1,26.47,387500,5.55737553252122,5.6210825504714,5.54251056166617,5.6210825504714,1824759.71628273,0.0,1.0
2011-03-22,26.68,26.71,26.31,26.34,561800,5.66567746303653,5.67204816483155,5.58710547423131,5.59347617602632,2645548.40931003,0.0,1.0
2011-03-23,26.98,27.04,26.46,26.74,578800,5.72938448098672,5.74212588457676,5.6189589832064,5.67841886662657,2725602.38395985,0.0,1.0
2011-03-24,26.83,27.06,26.58,27.06,284600,5.69753097201163,5.74637301910677,5.64444179038647,5.74637301910677,1340197.71678468,0.0,1.0
2011-03-25,26.73,27.13,26.6,26.93,639700,5.67629529936157,5.76123798996181,5.64868892491648,5.71876664466169,3012383.97549951,0.0,1.0
2011-03-28,26.75,26.91,26.57,26.66,665000,5.68054243389158,5.71451951013168,5.64231822312147,5.66143032850652,3131523.12600778,0.0,1.0
2011-03-29,26.69,26.98,26.6,26.69,652000,5.66780103030154,5.72938448098672,5.64868892491648,5.66780103030154,3070305.38068733,0.0,1.0
2011-03-30,27.68,27.71,26.98,26.99,317700,5.87803418953715,5.88440489133217,5.72938448098672,5.73150804825173,1496067.51448522,0.0,1.0
2011-03-31,27.79,27.96,27.63,27.88,746600,5.90139342945222,5.93749407295733,5.86741635321212,5.92050553483728,3515782.20432693,0.0,1.0
2011-04-01,28.83,28.83,27.9,27.94,328900,6.12224442501287,6.12224442501287,5.92475266936729,5.93324693842731,1548808.95660746,0.0,1.0
2011-04-04,29.18,29.31,28.76,28.85,571800,6.19656927928808,6.22417565373316,6.10737945415782,6.12649155954288,2692638.98263346,0.0,1.0
2011-04-05,29.41,29.54,28.96,29.18,426000,6.24541132638323,6.27301770082831,6.14985079945795,6.19656927928808,2006058.42357792,0.0,1.0
2011-04-06,29.05,29.55,28.96,29.46,310700,6.168962904843,6.27514126809331,6.14985079945795,6.25602916270826,1463104.11315882,0.0,1.0
2011-04-07,28.9,29.17,28.8,29.09,406700,6.13710939586791,6.19444571202308,6.11587372321785,6.17745717390303,1915173.61706371,0.0,1.0
2011-04-08,28.89,29.15,28.71,29.15,365400,6.1349858286029,6.19019857749306,6.09676161783279,6.19019857749306,1720689.54923796,0.0,1.0
2011-04-11,28.46,28.93,28.27,28.93,331700,6.04367243620764,6.14348009766293,6.00332465817252,6.14348009766293,1561994.31713802,0.0,1.0
2011-04-12,27.94,28.45,27.86,28.3,356700,5.93324693842731,6.04154886894263,5.91625840030727,6.00969535996754,1679720.75044658,0.0,1.0
2011-04-13,27.94,28.38,27.71,28.31,340800,5.93324693842731,6.02668389808759,5.88440489133217,6.01181892723254,1604846.73886233,0.0,1.0
2011-04-14,27.97,28.18,27.78,27.82,341900,5.93961764022233,5.98421255278746,5.89926986218722,5.90776413124724,1610026.70192791,0.0,1.0
2011-04-15,28.04,28.22,27.92,27.96,722500,5.95448261107738,5.99270682184749,5.9289998038973,5.93749407295733,3402293.92261747,0.0,1.0
2011-04-18,28.2,28.36,27.58,28.04,545900,5.98845968731748,6.02243676355758,5.85679851688709,5.95448261107738,2570674.39772578,0.0,1.0
2011-04-19,28.36,28.44,28.23,28.32,301800,6.02243676355758,6.03942530167763,5.99483038911249,6.01394249449755,1421193.50290097,0.0,1.0
2011-04-20,28.1,28.66,27.88,28.59,601900,5.96722401466741,6.08614378150776,5.92050553483728,6.07127881065272,2834381.60833697,0.0,1.0
2011-04-21,28.54,28.54,28.16,28.2,144400,6.06066097432769,6.06066097432769,5.97996541825745,5.98845968731748,679987.878790261,0.0,1.0
2011-04-25,28.06,28.22,27.86,28.19,315700,5.95872974560739,5.99270682184749,5.91625840030727,5.98633612005247,1486649.39982054,0.0,1.0
2011-04-26,28.12,28.28,27.98,28.21,343000,5.97147114919743,6.00544822543753,5.94174120748734,5.99058325458248,1615206.66499349,0.0,1.0
2011-04-27,27.66,28.18,27.54,28.12,583700,5.87378705500714,5.98421255278746,5.84830424782707,5.97147114919743,2748676.76488833,0.0,1.0
2011-04-28,27.79,27.8,27.21,27.4,631600,5.90139342945222,5.90351699671723,5.77822652808186,5.81857430611698,2974240.61110754,0.0,1.0
2011-04-29,27.59,27.61,27.34,27.43,385200,5.94569104260025,5.95000107597655,5.89181562539655,5.91121077558988,1787457.15575429,0.4086,1.0
2011-05-02,27.59,27.75,27.35,27.66,499300,5.94569104260025,5.98017130961062,5.8939706420847,5.96077615941729,2316919.41294942,0.0,1.0
2011-05-03,27.3,27.61,27.14,27.31,447500,5.88319555864396,5.95000107597655,5.84871529163359,5.88535057533211,2076550.04465224,0.0,1.0
2011-05-04,27.3,27.47,27.17,27.32,413300,5.88319555864396,5.91983084234248,5.85518034169804,5.88750559202026,1917850.57755256,0.0,1.0
2011-05-05,27.28,27.4,27.09,27.23,374100,5.87888552526766,5.90474572552544,5.83794020819285,5.86811044182692,1735949.43397632,0.0,1.0
2011-05-06,27.5,28.03,27.26,27.72,388200,5.92629589240692,6.04051177687876,5.87457549189137,5.97370625954617,1801378.16164023,0.0,1.0
2011-05-09,27.57,27.75,27.3,27.56,431700,5.94138100922396,5.98017130961062,5.88319555864396,5.93922599253581,2003232.74698631,0.0,1.0
2011-05-10,27.9,28.02,27.48,27.76,244400,6.01249655993284,6.03835676019061,5.92198585903062,5.98232632629877,1134097.94617432,0.0,1.0
2011-05-11,27.4,27.58,27.08,27.52,348400,5.90474572552544,5.9435360259121,5.8357851915047,5.93060592578322,1616692.8168868,0.0,1.0
2011-05-12,27.75,27.81,27.4,27.59,302000,5.98017130961062,5.99310140973951,5.90474572552544,5.94569104260025,1401381.25918431,0.0,1.0
2011-05-13,27.2,27.8,27.1,27.78,303400,5.86164539176248,5.99094639305136,5.840095224881,5.98663635967506,1407877.72859775,0.0,1.0
2011-05-16,27.19,27.54,27.15,27.24,394100,5.85949037507433,5.93491595915951,5.85087030832174,5.87026545851507,1828756.13988257,0.0,1.0
2011-05-17,27.45,27.48,26.99,27.04,442300,5.91552080896618,5.92198585903062,5.81639004131137,5.82716512475211,2052420.30111662,0.0,1.0
2011-05-18,27.39,27.58,27.2,27.51,241000,5.90259070883729,5.9435360259121,5.86164539176248,5.92845090909507,1118320.80617026,0.0,1.0
2011-05-19,27.16,27.53,27.02,27.29,463200,5.85302532500989,5.93276094247136,5.82285509137582,5.88104054195581,2149403.30878865,0.0,1.0
2011-05-20,27.07,27.44,27.07,27.13,319100,5.83363017481656,5.91336579227803,5.83363017481656,5.84656027494544,1480730.99273415,0.0,1.0
2011-05-23,26.66,26.82,26.46,26.82,183000,5.74527449060249,5.77975475761286,5.70217415683953,5.77975475761286,849181.359042147,0.0,1.0
2011-05-24,26.58,26.79,26.53,26.74,458200,5.72803435709731,5.77328970754841,5.71725927365657,5.76251462410767,2126201.63231208,0.0,1.0
2011-05-25,26.61,26.68,26.41,26.46,238000,5.73449940716175,5.74958452397879,5.69139907339879,5.70217415683953,1104399.80028432,0.0,1.0
2011-05-26,26.8,26.8,26.43,26.6,234600,5.77544472423656,5.77544472423656,5.69570910677509,5.7323443904736,1088622.66028026,0.0,1.0
2011-05-27,26.84,26.99,26.65,26.85,348000,5.78406479098915,5.81639004131137,5.74311947391434,5.7862198076773,1614836.68276867,0.0,1.0
2011-05-31,26.55,26.89,25.94,26.85,873400,5.72156930703286,5.79483987442989,5.59011328905584,5.7862198076773,4052868.84692574,0.0,1.0
2011-06-01,25.8,26.47,25.74,26.18,521600,5.55994305542176,5.70432917352768,5.54701295529288,5.64183368957139,2420398.89003489,0.0,1.0
2011-06-02,26.35,26.4,25.82,26.06,326200,5.6784689732699,5.68924405671064,5.56425308879806,5.61597348931361,1513677.37333087,0.0,1.0
2011-06-03,26.92,26.97,26.25,26.31,379200,5.80130492449434,5.81208000793508,5.65691880638842,5.66984890651731,1759615.14398241,0.0,1.0
2011-06-06,25.85,26.69,25.82,26.59,366100,5.5707181388625,5.75173954066693,5.56425308879806,5.73018937378545,1698826.75161383,0.0,1.0
2011-06-07,25.68,26.04,25.64,26.0,299700,5.53408285516399,5.61166345593732,5.5254627884114,5.60304338918472,1390708.48800509,0.0,1.0
2011-06-08,25.44,25.75,25.33,25.65,195100,5.48236245464844,5.54916797198103,5.45865727107881,5.52761780509954,905329.416115425,0.0,1.0
2011-06-09,25.64,25.67,25.45,25.5,191800,5.5254627884114,5.53192783847584,5.48451747133659,5.49529255477733,890016.309640894,0.0,1.0
2011-06-10,25.55,25.61,25.34,25.54,269300,5.50606763821807,5.51899773834695,5.46081228776696,5.50391262152992,1249642.2950276,0.0,1.0
2011-06-13,25.66,25.75,25.51,25.62,221400,5.52977282178769,5.54916797198103,5.49744757146547,5.5211527550351,1027370.23438214,0.0,1.0
2011-06-14,25.6,25.83,25.56,25.66,413900,5.51684272165881,5.56640810548621,5.50822265490621,5.52977282178769,1920634.77872975,0.0,1.0
2011-06-15,25.75,25.86,25.38,25.5,247200,5.54916797198103,5.57287315555065,5.46943235451955,5.49529255477733,1147090.88500119,0.0,1.0
2011-06-16,26.17,26.22,25.52,25.61,368900,5.63967867288324,5.65045375632398,5.49960258815362,5.51899773834695,1711819.6904407,0.0,1.0
2011-06-17,26.43,26.47,25.98,26.15,264300,5.69570910677509,5.70432917352768,5.59873335580843,5.63536863950694,1226440.61855103,0.0,1.0
2011-06-20,26.57,26.67,26.28,26.28,212900,5.72587934040916,5.74742950729064,5.66338385645287,5.66338385645287,987927.384371983,0.0,1.0
2011-06-21,26.61,26.72,26.14,26.3,209600,5.73449940716175,5.75820459073138,5.6332136228188,5.66769388982916,972614.277897453,0.0,1.0
2011-06-22,26.47,26.69,26.44,26.51,172300,5.70432917352768,5.75173954066693,5.69786412346324,5.71294924028027,799529.771382305,0.0,1.0
2011-06-23,26.47,26.58,26.13,26.4,239300,5.70432917352768,5.72803435709731,5.63105860613065,5.68924405671064,1110432.23616823,0.0,1.0
2011-06-24,26.6,26.77,26.41,26.6,338200,5.7323443904736,5.76897967417212,5.69139907339879,5.7323443904736,1569361.39687461,0.0,1.0
2011-06-27,26.73,26.8,26.46,26.61,153200,5.76035960741953,5.77544472423656,5.70217415683953,5.73449940716175,710899.36724184,0.0,1.0
2011-06-28,27.17,27.22,26.78,26.83,173000,5.85518034169804,5.86595542513878,5.77113469086027,5.78190977430101,802778.006089024,0.0,1.0
2011-06-29,27.2,27.32,26.84,27.21,205300,5.86164539176248,5.88750559202026,5.78406479098915,5.86380040845063,952660.836127611,0.0,1.0
2011-06-30,27.16,27.31,27.01,27.31,202200,5.85302532500989,5.88535057533211,5.82070007468767,5.88535057533211,938275.796712142,0.0,1.0
2011-07-01,27.08,27.33,26.98,27.16,253000,5.8357851915047,5.8896606087084,5.81423502462323,5.85302532500989,1174004.82971401,0.0,1.0
2011-07-05,26.83,27.27,26.82,27.22,286600,5.78190977430101,5.87673050857952,5.77975475761286,5.86595542513878,1329920.0956365,0.0,1.0
2011-07-06,26.54,26.88,26.48,26.8,284800,5.71941429034471,5.79268485774175,5.70648419021583,5.77544472423656,1321567.49210494,0.0,1.0
2011-07-07,26.24,26.83,26.08,26.72,552500,5.65476378970027,5.78190977430101,5.62028352268991,5.75820459073138,2563785.25066004,0.0,1.0
2011-07-08,26.11,26.51,25.92,26.49,443500,5.62674857275435,5.71294924028027,5.58580325567954,5.70863920690397,2057988.703471,0.0,1.0
2011-07-11,25.45,25.81,25.41,25.72,437100,5.48451747133659,5.56209807210991,5.47589740458399,5.54270292191658,2028290.55758099,0.0,1.0
2011-07-12,25.7,26.0,25.46,25.46,375600,5.53839288854028,5.60304338918472,5.48667248802473,5.48667248802473,1742909.93691929,0.0,1.0
2011-07-13,25.98,26.3,25.82,25.93,370600,5.59873335580843,5.66769388982916,5.56425308879806,5.58795827236769,1719708.26044273,0.0,1.0
2011-07-14,25.5,26.09,25.46,26.05,566600,5.49529255477733,5.62243853937806,5.48667248802473,5.61381847262546,2629213.97832393,0.0,1.0
2011-07-15,25.54,25.77,25.33,25.77,293800,5.50391262152992,5.55347800535732,5.45865727107881,5.55347800535732,1363330.50976275,0.0,1.0
2011-07-18,25.08,25.36,25.0,25.31,349500,5.40478185387511,5.46512232114325,5.38754172036993,5.45434723770251,1621797.18571164,0.0,1.0
2011-07-19,24.98,25.22,24.92,25.12,764900,5.38323168699363,5.43495208750918,5.37030158686474,5.4134019206277,3549392.46738436,0.0,1.0
2011-07-20,24.73,25.03,24.68,24.94,539300,5.32935626978993,5.39400677043437,5.31858118634919,5.37461162024104,2502532.82476191,0.0,1.0
2011-07-21,25.12,25.17,24.85,25.03,3483400,5.4134019206277,5.42417700406844,5.35521647004771,5.39400677043437,16164143.9676908,0.0,1.0
2011-07-22,25.38,25.49,25.04,25.22,742700,5.46943235451955,5.49313753808918,5.39616178712252,5.43495208750918,3446377.02382843,0.0,1.0
2011-07-25,25.39,25.6,25.19,25.3,380100,5.4715873712077,5.51684272165881,5.42848703744474,5.45219222101437,1763791.4457482,0.0,1.0
2011-07-26,25.36,25.44,25.03,25.34,498100,5.46512232114325,5.48236245464844,5.39400677043437,5.46081228776696,2311351.01059505,0.0,1.0
2011-07-27,24.51,24.95,24.39,24.94,978800,5.28194590265068,5.37676663692919,5.2560857023929,5.37461162024104,4541960.18705165,0.0,1.0
2011-07-28,23.88,24.4,23.76,24.4,739500,5.14617985129735,5.25824071908105,5.12031965103958,5.25824071908105,3431527.95088343,0.0,1.0
2011-07-29,24.17,24.3,23.76,23.91,526400,5.20867533525365,5.23669055219957,5.12031965103958,5.1526449013618,2442672.49945238,0.0,1.0
2011-08-01,24.53,24.82,24.35,24.73,825600,5.28625593602697,5.34875141998326,5.24746563564031,5.32935626978993,3831060.81980982,0.0,1.0
2011-08-02,24.42,24.69,24.37,24.44,868600,5.26255075245735,5.32073620303734,5.25177566901661,5.26686078583364,4030595.23750824,0.0,1.0
2011-08-03,24.09,24.25,23.91,24.25,925200,5.19143520174846,5.22591546875883,5.1526449013618,5.22591546875883,4293238.21522292,0.0,1.0
2011-08-04,23.2,23.92,23.18,23.74,1530200,4.99963871650329,5.15479991804995,4.995328683127,5.11600961766328,7100641.06888685,0.0,1.0
2011-08-05,23.61,23.7,23.0,23.47,1538800,5.08799440071736,5.10738955091069,4.95653838274033,5.05782416708329,7140547.95242653,0.0,1.0
2011-08-08,21.84,23.12,21.41,23.01,1426400,4.70655644691517,4.98239858299811,4.61389072932481,4.95869339942848,6618974.26523343,0.0,1.0
2011-08-09,22.79,22.83,21.47,21.9,1585300,4.91128303228923,4.91990309904182,4.62682082945369,4.71948654704406,7356323.54365855,0.0,1.0
2011-08-10,22.2,22.73,21.84,22.03,902600,4.7841370476885,4.89835293216034,4.70655644691517,4.74750176398998,4188366.63754886,0.0,1.0
2011-08-11,22.34,22.5,21.65,21.92,1499400,4.81430728132257,4.84878754833293,4.66561112984036,4.72379658042035,6957718.74179122,0.0,1.0
2011-08-12,21.87,22.62,21.77,22.41,535300,4.71302149697961,4.87464774859071,4.69147133009813,4.8293923981396,2483971.48358066,0.0,1.0
2011-08-15,22.67,22.7,22.01,22.05,671300,4.88542283203145,4.89188788209589,4.74319173061368,4.75181179736628,3115057.08374313,0.0,1.0
2011-08-16,22.82,22.89,22.3,22.51,936300,4.91774808235367,4.93283319917071,4.80568721456997,4.85094256502108,4344745.93700088,0.0,1.0
2011-08-17,23.2,23.24,22.86,22.93,747900,4.99963871650329,5.00825878325588,4.92636814910626,4.9414532659233,3470506.76736405,0.0,1.0
2011-08-18,22.64,22.78,22.27,22.47,975900,4.87895778196701,4.90912801560108,4.79922216450553,4.84232249826849,4528503.21469525,0.0,1.0
2011-08-19,21.87,22.35,21.73,22.25,798800,4.80328695698272,4.90870889293844,4.77253889232896,4.88674598961433,3637041.91659912,0.418862,1.0
2011-08-22,21.66,22.21,21.58,22.2,421500,4.75716486000209,4.87796082828469,4.7395945373428,4.87576453795228,1919145.17757452,0.0,1.0
2011-08-23,21.77,21.81,21.43,21.62,734600,4.78132405365861,4.79010921498825,4.70665018235663,4.74837969867244,3344730.8361714,0.0,1.0
2011-08-24,21.4,21.93,21.36,21.75,483900,4.7000613113594,4.81646469897718,4.69127615002976,4.77693147299378,2203260.62023325,0.0,1.0
2011-08-25,21.21,21.53,20.99,21.44,487300,4.65833179504359,4.72861308568074,4.61001340773055,4.70884647268905,2218741.26935247,0.0,1.0
2011-08-26,21.32,21.54,20.98,21.22,486200,4.68249098870011,4.73080937601315,4.60781711739814,4.66052808537601,2213732.82404919,0.0,1.0
2011-08-29,21.65,21.7,21.39,21.56,275700,4.75496856966967,4.76595002133173,4.69786502102699,4.73520195667798,1255298.5182854,0.0,1.0
2011-08-30,21.4,21.61,21.26,21.56,670600,4.7000613113594,4.74618340834003,4.66931324670565,4.73520195667798,3053330.38216246,0.0,1.0
2011-08-31,22.02,22.12,21.49,21.61,1477700,4.83623131196888,4.85819421529299,4.7198279243511,4.74618340834003,6728163.29514087,0.0,1.0
2011-09-01,21.9,22.18,21.86,22.07,791600,4.80987582797995,4.87137195728745,4.80109066665031,4.84721276363093,3604259.36552312,0.0,1.0
2011-09-02,21.34,21.66,21.21,21.63,678000,4.68688356936494,4.75716486000209,4.65833179504359,4.75057598900485,3087023.55965724,0.0,1.0
2011-09-06,21.33,21.36,20.7,20.7,459800,4.68468727903253,4.69127615002976,4.54632098809064,4.54632098809064,2093530.1367705,0.0,1.0
2011-09-07,21.58,21.74,21.39,21.63,378800,4.7395945373428,4.77473518266137,4.69786502102699,4.75057598900485,1724726.43716543,0.0,1.0
2011-09-08,21.44,21.7,21.28,21.55,648100,4.70884647268905,4.76595002133173,4.67370582737047,4.73300566634557,2950884.91004994,0.0,1.0
2011-09-09,20.69,21.08,20.56,21.02,529800,4.54412469775823,4.62978002072225,4.51557292343688,4.61660227872779,2412249.38334278,0.0,1.0
2011-09-12,20.46,20.66,20.09,20.45,702300,4.49361002011277,4.53753582676099,4.41234727781357,4.49141372978036,3197664.66953877,0.0,1.0
2011-09-13,20.29,20.52,20.16,20.52,328100,4.45627308446179,4.50678776210724,4.42772131014045,4.50678776210724,1493882.64000522,0.0,1.0
2011-09-14,20.47,20.59,19.87,20.35,567100,4.49580631044519,4.52216179443412,4.36402889050053,4.46945082645625,2582081.21044487,0.0,1.0
2011-09-15,20.85,21.12,20.69,20.92,684500,4.5792653430768,4.6385651820519,4.54412469775823,4.59463937540368,3116618.91826753,0.0,1.0
2011-09-16,20.74,20.98,20.6,20.81,579300,4.55510614942028,4.60781711739814,4.52435808476653,4.57048018174716,2637629.42199033,0.0,1.0
2011-09-19,20.14,20.23,19.85,20.16,448100,4.42332872947562,4.44309534246732,4.35963630983571,4.42772131014045,2040258.491272,0.0,1.0
2011-09-20,20.15,20.33,19.88,19.96,400700,4.42552501980803,4.46505824579143,4.36622518083294,4.38379550349223,1824440.03002162,0.0,1.0
2011-09-21,19.58,20.24,19.55,20.15,587600,4.30033647086061,4.44529163279973,4.29374759986338,4.42552501980803,2675420.41836961,0.0,1.0
2011-09-22,18.28,19.05,18.07,18.63,1205800,4.01481872764719,4.18393308324283,3.96869663066656,4.09168888928157,5490166.67881225,0.0,1.0
2011-09-23,18.76,18.83,18.29,18.45,696800,4.12024066360292,4.13561469592979,4.0170150179796,4.05215566329818,3172622.44302237,0.0,1.0
2011-09-26,18.72,18.92,18.23,18.8,551100,4.11145550227327,4.15538130892149,4.00383727598514,4.12902582493256,2509231.09694264,0.0,1.0
2011-09-27,19.12,19.31,19.02,19.19,462000,4.19930711556971,4.24103663188552,4.1773442122456,4.21468114789659,2103547.02737706,0.0,1.0
2011-09-28,18.65,19.26,18.58,19.08,370700,4.09608146994639,4.23005518022346,4.08070743761952,4.19052195424006,1687846.06720493,0.0,1.0
2011-09-29,18.53,18.96,18.32,18.8,382800,4.06972598595746,4.16416647025113,4.02360388897683,4.12902582493256,1742938.96554099,0.0,1.0
2011-09-30,18.21,18.44,17.96,18.3,689200,3.99944469532031,4.04995937296577,3.94453743701004,4.01921130831201,3138018.63910881,0.0,1.0
2011-10-03,17.8,18.46,17.78,18.21,1078700,3.90939679169147,4.05435195363059,3.90500421102664,3.99944469532031,4911463.58967886,0.0,1.0
2011-10-04,17.86,18.06,17.29,18.01,590600,3.92257453368593,3.96650034033415,3.79738598473851,3.9555188886721,2689079.81465128,0.0,1.0
2011-10-05,18.4,18.42,17.73,17.92,440600,4.04117421163612,4.04556679230094,3.89402275936459,3.9357522756804,2006110.00056782,0.0,1.0
2011-10-06,18.91,18.93,18.43,18.55,546900,4.15318501858908,4.1575775992539,4.04776308263335,4.07411856662229,2490107.9421483,0.0,1.0
2011-10-07,18.36,19.03,18.26,19.02,370200,4.03238905030648,4.17954050257801,4.01042614698237,4.1773442122456,1685569.50115798,0.0,1.0
2011-10-10,19.07,19.07,18.75,18.84,273800,4.18832566390765,4.18832566390765,4.1180443732705,4.1378109862622,1246647.56730701,0.0,1.0
2011-10-11,19.04,19.23,18.66,18.95,318700,4.18173679291042,4.22346630922623,4.09827776027881,4.16197017991872,1451083.19832266,0.0,1.0
2011-10-12,19.61,19.74,19.18,19.28,309100,4.30692534185784,4.33547711617919,4.21248485756417,4.23444776088828,1407373.13022132,0.0,1.0
2011-10-13,19.38,19.51,19.08,19.22,552100,4.25641066421239,4.28496243853374,4.19052195424006,4.22127001889382,2513784.22903653,0.0,1.0
2011-10-14,19.49,19.7,19.31,19.67,467600,4.28056985786891,4.32669195484954,4.24103663188552,4.32010308385231,2129044.56710284,0.0,1.0
2011-10-17,18.49,19.2,18.41,19.17,876100,4.06094082462782,4.216877438229,4.04337050196853,4.21028856723176,3988999.0274568,0.0,1.0
2011-10-18,18.89,18.93,18.21,18.47,810400,4.14879243792426,4.1575775992539,3.99944469532031,4.056548243963,3689858.24888824,0.0,1.0
2011-10-19,18.58,19.04,18.45,18.85,388500,4.08070743761952,4.18173679291042,4.05215566329818,4.14000727659461,1768891.81847616,0.0,1.0
2011-10-20,18.38,18.78,18.11,18.4,624200,4.0367816309713,4.12463324426774,3.9774817919962,4.04117421163612,2842065.05300598,0.0,1.0
2011-10-21,18.71,18.96,18.58,18.63,423000,4.10925921194086,4.16416647025113,4.08070743761952,4.09168888928157,1925974.87571536,0.0,1.0
2011-10-24,19.32,19.45,18.77,18.82,297500,4.24323292221793,4.27178469653927,4.12243695393533,4.13341840559738,1354556.7979322,0.0,1.0
2011-10-25,18.91,19.07,18.68,19.04,587400,4.15318501858908,4.18832566390765,4.10267034094363,4.18173679291042,2674509.79195083,0.0,1.0
2011-10-26,19.48,19.52,19.08,19.2,421400,4.2783735675365,4.28715872886615,4.19052195424006,4.216877438229,1918689.86436514,0.0,1.0
2011-10-27,20.42,20.61,19.64,20.12,781500,4.48482485878313,4.52655437509894,4.31351421285508,4.4189361488108,3558272.73137483,0.0,1.0
2011-10-28,20.53,20.7,20.24,20.31,382300,4.50898405243965,4.54632098809064,4.44529163279973,4.46066566512661,1740662.39949405,0.0,1.0
2011-10-31,20.18,20.4,19.92,20.35,758400,4.43211389080527,4.48043227811831,4.37501034216258,4.46945082645625,3453095.38000598,0.0,1.0
2011-11-01,19.46,19.7,19.03,19.16,481800,4.27398098687168,4.32669195484954,4.17954050257801,4.20809227689935,2193699.04283608,0.0,1.0
2011-11-02,19.88,20.1,19.65,19.7,254200,4.36622518083294,4.41454356814598,4.31571050318749,4.32669195484954,1157406.17826677,0.0,1.0
2011-11-03,19.68,20.01,19.66,19.83,493600,4.32229937418472,4.39477695515428,4.3179067935199,4.35524372917088,2247426.00154398,0.0,1.0
2011-11-04,19.58,19.61,19.15,19.51,388500,4.30033647086061,4.30692534185784,4.20589598656694,4.28496243853374,1768891.81847617,0.0,1.0
2011-11-07,20.04,20.04,19.75,19.81,353200,4.40136582615151,4.40136582615151,4.3376734065116,4.35085114850606,1608166.25556186,0.0,1.0
2011-11-08,19.91,19.95,19.71,19.9,623500,4.37281405183017,4.38159921315982,4.32888824518195,4.37061776149776,2838877.86054026,0.0,1.0
2011-11-09,19.16,19.58,18.91,19.37,567000,4.20809227689935,4.30033647086061,4.15318501858908,4.25421437387998,2581625.89723549,0.0,1.0
2011-11-10,19.32,19.62,19.18,19.55,686500,4.24323292221793,4.30912163219026,4.21248485756417,4.29374759986338,3125725.18245531,0.0,1.0
2011-11-11,19.88,19.93,19.6,19.67,458800,4.36622518083294,4.37720663249499,4.30472905152543,4.32010308385231,2088977.00467661,0.0,1.0
2011-11-14,19.26,19.5,19.14,19.5,532700,4.23005518022346,4.28276614820132,4.20369969623453,4.28276614820132,2425453.46641507,0.0,1.0
2011-11-15,19.7,19.84,19.11,19.32,377500,4.32669195484954,4.3574400195033,4.1971108252373,4.24323292221793,1718807.36544338,0.0,1.0
2011-11-16,19.48,19.63,19.25,19.27,459100,4.2783735675365,4.31131792252267,4.22785888989105,4.23225147055587,2090342.94430478,0.0,1.0
2011-11-17,19.03,19.61,18.91,19.51,376500,4.17954050257801,4.30692534185784,4.15318501858908,4.28496243853374,1714254.23334949,0.0,1.0
2011-11-18,18.77,19.15,18.71,19.08,659500,4.12243695393533,4.20589598656694,4.10925921194086,4.19052195424006,3002790.61592028,0.0,1.0
2011-11-21,18.76,18.85,18.26,18.59,300700,4.12024066360292,4.14000727659461,4.01042614698237,4.08290372795193,1369126.82063264,0.0,1.0
2011-11-22,18.6,18.95,18.39,18.62,313000,4.08510001828434,4.16197017991872,4.03897792130371,4.08949259894916,1425130.34538749,0.0,1.0
2011-11-23,18.3,18.5,18.18,18.47,360200,4.01921130831201,4.06313711496023,3.99285582432308,4.056548243963,1640038.18021909,0.0,1.0
2011-11-25,18.13,18.47,18.06,18.18,158100,3.98187437266103,4.056548243963,3.96650034033415,3.99285582432308,719850.184043968,0.0,1.0
2011-11-28,19.07,19.26,18.85,18.98,446300,4.18832566390765,4.23005518022346,4.14000727659461,4.16855905091596,2032062.85350299,0.0,1.0
2011-11-29,19.17,19.48,19.16,19.25,408300,4.21028856723176,4.2783735675365,4.20809227689935,4.22785888989105,1859043.83393518,0.0,1.0
2011-11-30,20.15,20.21,19.97,20.07,1137400,4.42552501980803,4.4387027618025,4.38599179382464,4.40795469714875,5178732.4435902,0.0,1.0
2011-12-01,20.08,20.47,20.02,20.27,532400,4.41015098748116,4.49580631044519,4.39697324548669,4.45188050379697,2424087.5267869,0.0,1.0
2011-12-02,19.63,20.31,19.5,20.21,825500,4.31131792252267,4.46066566512661,4.28276614820132,4.4387027618025,3758610.54350598,0.0,1.0
2011-12-05,20.19,20.27,19.91,20.08,418900,4.43431018113768,4.45188050379697,4.37281405183017,4.41015098748116,1907307.03413041,0.0,1.0
2011-12-06,20.43,20.56,20.15,20.27,318600,4.48702114911554,4.51557292343688,4.42552501980803,4.45188050379697,1450627.88511327,0.0,1.0
2011-12-07,20.07,20.33,19.96,20.3,506800,4.40795469714875,4.46505824579143,4.38379550349223,4.4584693747942,2307527.34518332,0.0,1.0
2011-12-08,20.0,20.24,19.8,19.95,483000,4.39258066482187,4.44529163279973,4.34865485817365,4.38159921315982,2199162.80134875,0.0,1.0
2011-12-09,20.6,20.7,20.07,20.13,326600,4.52435808476653,4.54632098809064,4.40795469714875,4.42113243914321,1487052.94186439,0.0,1.0
2011-12-12,20.44,20.45,20.15,20.43,385300,4.48921743944795,4.49141372978036,4.42552501980803,4.48702114911554,1754321.79577572,0.0,1.0
2011-12-13,20.19,20.65,20.07,20.57,342600,4.43431018113768,4.53533953642858,4.40795469714875,4.51776921376929,1559903.05536663,0.0,1.0
2011-12-14,20.21,20.56,20.12,20.28,658600,4.4387027618025,4.51557292343688,4.4189361488108,4.45407679412938,2998692.79703578,0.0,1.0
2011-12-15,20.28,20.55,20.04,20.34,533000,4.45407679412938,4.51337663310447,4.40136582615151,4.46725453612384,2426819.40604323,0.0,1.0
2011-12-16,20.12,20.39,20.02,20.35,489000,4.4189361488108,4.4782359877859,4.39697324548669,4.46945082645625,2226481.59391209,0.0,1.0
2011-12-19,20.17,20.3,20.04,20.12,467800,4.42991760047286,4.4584693747942,4.40136582615151,4.4189361488108,2129955.19352162,0.0,1.0
2011-12-20,20.98,21.14,20.57,20.71,633400,4.60781711739814,4.64295776271672,4.51776921376929,4.54851727842305,2883953.86826976,0.0,1.0
2011-12-21,20.92,21.0,20.66,20.93,265800,4.59463937540368,4.61220969806296,4.53753582676099,4.59683566573609,1210222.51055589,0.0,1.0
2011-12-22,20.93,20.97,20.72,20.87,269300,4.59683566573609,4.60562082706573,4.55071356875546,4.58365792374162,1226158.47288451,0.0,1.0
2011-12-23,21.38,21.45,21.07,21.12,359800,4.69566873069458,4.71104276302146,4.62758373038984,4.6385651820519,1638216.92738153,0.0,1.0
2011-12-27,21.47,21.59,21.33,21.4,218600,4.71543534368628,4.74179082767521,4.68468727903253,4.7000613113594,995314.675724297,0.0,1.0
2011-12-28,20.87,21.33,20.76,21.28,330000,4.58365792374162,4.68468727903253,4.5594987300851,4.67370582737047,1502533.59098362,0.0,1.0
2011-12-29,21.02,21.02,20.67,20.71,422500,4.61660227872779,4.61660227872779,4.5397321170934,4.54851727842305,1923698.30966841,0.0,1.0
2011-12-30,20.98,21.13,20.85,21.04,280500,4.60781711739814,4.64076147238431,4.5792653430768,4.62099485939261,1277153.55233607,0.0,1.0
2012-01-03,20.44,20.92,20.31,20.71,653600,4.48921743944795,4.59463937540368,4.46066566512661,4.54851727842305,2975927.13656634,0.0,1.0
2012-01-04,20.6,20.81,20.47,20.55,422100,4.52435808476653,4.57048018174716,4.49580631044519,4.51337663310447,1921877.05683086,0.0,1.0
2012-01-05,20.57,20.63,20.41,20.56,229500,4.51776921376929,4.53094695576376,4.48262856845072,4.51557292343688,1044943.8155477,0.0,1.0
2012-01-06,20.55,20.84,20.46,20.76,240500,4.51337663310447,4.57706905274439,4.49361002011277,4.5594987300851,1095028.26858048,0.0,1.0
2012-01-09,20.88,20.9,20.51,20.72,280600,4.58585421407403,4.59024679473885,4.50459147177483,4.55071356875546,1277608.86554546,0.0,1.0
2012-01-10,21.14,21.3,21.04,21.14,251400,4.64295776271672,4.67809840803529,4.62099485939261,4.64295776271672,1144657.40840388,0.0,1.0
2012-01-11,21.07,21.21,20.97,21.12,261700,4.62758373038984,4.65833179504359,4.60562082706573,4.6385651820519,1191554.66897095,0.0,1.0
2012-01-12,21.17,21.31,21.04,21.18,253000,4.64954663371395,4.6802946983677,4.62099485939261,4.65174292404636,1151942.4197541,0.0,1.0
2012-01-13,21.12,21.16,20.7,20.98,365700,4.6385651820519,4.64735034338154,4.54632098809064,4.60781711739814,1665080.40673548,0.0,1.0
2012-01-17,20.94,21.49,20.81,21.31,284100,4.5990319560685,4.7198279243511,4.57048018174716,4.6802946983677,1293544.82787408,0.0,1.0
2012-01-18,21.19,21.25,20.8,20.87,395000,4.65393921437877,4.66711695637324,4.56828389141475,4.58365792374162,1798487.17708645,0.0,1.0
2012-01-19,21.26,21.34,20.95,21.1,480100,4.66931324670565,4.68688356936494,4.60122824640091,4.63417260138707,2185958.71827646,0.0,1.0
2012-01-20,21.59,21.69,21.15,21.29,435300,4.74179082767521,4.76375373099932,4.64515405304913,4.67590211770288,1981978.4004702,0.0,1.0
2012-01-23,21.41,21.7,21.21,21.53,304900,4.70225760169181,4.76595002133173,4.65833179504359,4.72861308568074,1388249.97542698,0.0,1.0
2012-01-24,21.52,21.57,21.17,21.27,273700,4.72641679534833,4.73739824701039,4.64954663371395,4.67150953703806,1246192.25409762,0.0,1.0
2012-01-25,21.91,21.94,21.34,21.59,250500,4.81207211831236,4.81866098930959,4.68688356936494,4.74179082767521,1140559.58951938,0.0,1.0
2012-01-26,21.89,22.1,21.74,21.98,432700,4.80767953764754,4.85380163462817,4.77473518266137,4.82744615063924,1970140.25702609,0.0,1.0
2012-01-27,22.22,22.3,21.85,21.9,388100,4.8801571186171,4.89772744127639,4.79889437631789,4.80987582797995,1767070.56563861,0.0,1.0
2012-01-30,22.86,22.9,22.15,22.2,846000,5.0207196998914,5.02950486122104,4.86478308629022,4.87576453795228,3851949.75143072,0.0,1.0
2012-01-31,22.89,23.19,22.66,22.97,815800,5.02730857088863,5.09319728086096,4.97679389324318,5.04487889354792,3714445.16219525,0.0,1.0
2012-02-01,23.03,23.38,22.95,23.22,441200,5.05805663554238,5.13492679717677,5.0404863128831,5.09978615185819,2008841.87982416,0.0,1.0
2012-02-02,23.09,23.21,22.95,23.04,336900,5.07123437753685,5.09758986152578,5.0404863128831,5.06025292587479,1533950.20243145,0.0,1.0
2012-02-03,23.11,23.4,23.04,23.4,368300,5.07562695820167,5.13931937784159,5.06025292587479,5.13931937784159,1676918.55017959,0.0,1.0
2012-02-06,23.14,23.17,22.88,22.94,250300,5.0822158291989,5.08880470019614,5.02511228055622,5.03829002255069,1139648.9631006,0.0,1.0
2012-02-07,23.64,23.69,23.18,23.18,420800,5.19203034581945,5.20301179748151,5.09100099052855,5.09100099052855,1915957.9851088,0.0,1.0
2012-02-08,23.6,23.91,23.56,23.69,378600,5.18324518448981,5.25133018479455,5.17446002316016,5.20301179748151,1723815.81074666,0.0,1.0
2012-02-09,23.85,23.89,23.59,23.72,261600,5.23815244280008,5.24693760412972,5.1810488941574,5.20960066847874,1191099.35576156,0.0,1.0
2012-02-10,23.87,23.95,23.67,23.85,491000,5.2425450234649,5.26011534612419,5.19861921681668,5.23815244280008,2235587.85809986,0.0,1.0
2012-02-13,23.74,24.04,23.63,24.04,620500,5.21399324914356,5.27988195911589,5.18983405548704,5.27988195911589,2825218.46425858,0.0,1.0
2012-02-14,23.66,23.77,23.42,23.72,336900,5.19642292648427,5.22058212014079,5.14371195850641,5.20960066847874,1533950.20243146,0.0,1.0
2012-02-15,23.77,24.02,23.7,23.92,343100,5.22058212014079,5.27548937845107,5.20520808781392,5.25352647512696,1562179.62141357,0.0,1.0
2012-02-16,24.02,24.07,23.8,23.83,299700,5.27548937845107,5.28647083011312,5.22717099113803,5.23375986213526,1364573.68853875,0.0,1.0
2012-02-17,24.35,24.5,24.13,24.22,387100,5.34796695942063,5.38091131440679,5.29964857210759,5.31941518509929,1762517.43354472,0.0,1.0
2012-02-21,24.19,24.51,24.04,24.39,232300,5.31282631410205,5.3831076047392,5.27988195911589,5.35675212075027,1057692.58541059,0.0,1.0
2012-02-22,24.4,24.54,23.76,24.34,320000,5.35894841108268,5.38969647573644,5.21838582980838,5.34577066908822,1457002.27004472,0.0,1.0
2012-02-23,24.31,24.44,24.11,24.42,295900,5.33918179809098,5.36773357241233,5.29525599144277,5.3633409917475,1347271.78658198,0.0,1.0
2012-02-24,24.56,24.72,24.41,24.48,218500,5.39408905640126,5.42922970171983,5.36114470141509,5.37651873374197,994859.362514908,0.0,1.0
2012-02-27,24.74,24.85,24.34,24.51,355800,5.43362228238465,5.45778147604118,5.34577066908822,5.3831076047392,1620004.39900597,0.0,1.0
2012-02-28,25.18,25.28,24.75,24.95,535400,5.53025905701074,5.55222196033484,5.43581857271707,5.47974437936528,2437746.92306857,0.0,1.0
2012-02-29,24.88,25.53,24.85,25.24,486300,5.46437034703841,5.60712921864512,5.45778147604118,5.5434367990052,2214188.13725858,0.0,1.0
2012-03-01,25.84,25.89,25.07,25.13,452100,5.67521421894986,5.68619567061191,5.50609986335422,5.51927760534868,2058471.01964755,0.0,1.0
2012-03-02,26.03,26.31,25.7,26.19,737500,5.71694373526566,5.77843986457317,5.6444661542961,5.75208438058424,3357934.91924369,0.0,1.0
2012-03-05,25.5,26.09,25.31,26.07,451000,5.60054034764789,5.73012147726013,5.55881083133208,5.72572889659531,2053462.57434427,0.0,1.0
2012-03-06,24.87,25.2,24.69,25.2,495500,5.462174056706,5.53465163767556,5.4226408307226,5.53465163767556,2256076.95252237,0.0,1.0
2012-03-07,24.76,24.86,24.5,24.66,438000,5.43801486304948,5.45997776637359,5.38091131440679,5.41605195972537,1994271.85712371,0.0,1.0
2012-03-08,24.99,25.03,24.66,24.95,600200,5.48852954069493,5.49731470202457,5.41605195972537,5.47974437936528,2732789.88275262,0.0,1.0
2012-03-09,24.4,24.44,23.54,23.62,1032300,5.35894841108268,5.36773357241233,5.17006744249534,5.18763776515463,4700198.26052238,0.0,1.0
2012-03-12,23.82,24.08,23.7,24.07,597700,5.23156357180285,5.28866712044553,5.20520808781392,5.28647083011312,2721407.0525179,0.0,1.0
2012-03-13,24.63,24.65,23.76,23.85,403000,5.40946308872813,5.41385566939296,5.21838582980838,5.23815244280008,1834912.23383757,0.0,1.0
2012-03-14,24.49,24.79,24.28,24.65,398800,5.37871502407438,5.44460373404671,5.33259292709375,5.41385566939296,1815789.07904323,0.0,1.0
2012-03-15,24.45,24.73,24.24,24.68,307200,5.36992986274474,5.43142599205224,5.32380776576411,5.42044454039019,1398722.17924293,0.0,1.0
2012-03-16,24.27,24.64,24.22,24.47,201900,5.33039663676134,5.41165937906054,5.31941518509929,5.37432244340956,919277.369756339,0.0,1.0
2012-03-19,24.29,24.44,23.98,24.25,269000,5.33478921742616,5.36773357241233,5.26670421712142,5.32600405609652,1224792.53325634,0.0,1.0
2012-03-20,23.9,24.0,23.73,23.85,355600,5.24913389446214,5.27109679778625,5.21179695881115,5.23815244280008,1619093.77258719,0.0,1.0
2012-03-21,23.99,24.07,23.72,24.05,362200,5.26890050745383,5.28647083011312,5.20960066847874,5.2820782494483,1649144.44440687,0.0,1.0
2012-03-22,24.1,24.14,23.67,23.78,367100,5.29305970111036,5.30184486244,5.19861921681668,5.2227784104732,1671454.79166692,0.0,1.0
2012-03-23,24.25,24.32,23.89,24.16,610300,5.32600405609652,5.3413780884234,5.24693760412972,5.30623744310482,2778776.51690091,0.0,1.0
2012-03-26,24.69,24.71,24.08,24.17,550200,5.4226408307226,5.42703341138742,5.28866712044553,5.30843373343723,2505133.27805814,0.0,1.0
2012-03-27,23.97,24.17,23.71,24.07,788900,5.26450792678901,5.30843373343723,5.20740437814633,5.28647083011312,3591965.90886962,0.0,1.0
2012-03-28,23.21,23.79,23.12,23.75,685000,5.09758986152578,5.22497470080561,5.07782324853408,5.21618953947597,3118895.48431447,0.0,1.0
2012-03-29,22.84,23.16,22.59,22.87,833400,5.01632711922658,5.08660840986373,4.9614198609163,5.02291599022381,3794580.28704771,0.0,1.0
2012-03-30,23.51,23.61,22.55,22.72,1692900,5.16347857149811,5.18544147482222,4.95263469958666,4.98997163523765,7707997.32174594,0.0,1.0
2012-04-02,24.26,24.31,23.42,23.49,913700,5.32820034642893,5.33918179809098,5.14371195850641,5.15908599083329,4160196.79418706,0.0,1.0
2012-04-03,23.93,24.55,23.75,24.42,612700,5.25572276545937,5.39189276606885,5.21618953947597,5.3633409917475,2789704.03392624,0.0,1.0
2012-04-04,23.96,24.07,23.5,23.64,457700,5.2623116364566,5.28647083011312,5.1612822811657,5.19203034581945,2083968.55937334,0.0,1.0
2012-04-05,24.07,24.26,23.81,23.93,715400,5.28647083011312,5.32820034642893,5.22936728147044,5.25572276545937,3257310.69996872,0.0,1.0
2012-04-09,23.68,23.9,23.6,23.74,828100,5.2008155071491,5.24913389446214,5.18324518448981,5.21399324914356,3770448.68695009,0.0,1.0
2012-04-10,23.55,23.6,23.35,23.39,573200,5.17226373282775,5.18324518448981,5.12833792617953,5.13712308750918,2609855.3162176,0.0,1.0
2012-04-11,23.82,24.03,23.62,23.96,603600,5.23156357180285,5.27768566878348,5.18763776515463,5.2623116364566,2748270.53187185,0.0,1.0
2012-04-12,24.0,24.13,23.78,23.96,761100,5.27109679778625,5.29964857210759,5.2227784104732,5.2623116364566,3465388.83665948,0.0,1.0
2012-04-13,23.95,24.02,23.83,24.0,922500,5.26011534612419,5.27548937845107,5.23375986213526,5.27109679778625,4200264.35661329,0.0,1.0
2012-04-16,23.78,24.16,23.67,24.05,574800,5.2227784104732,5.30623744310482,5.19861921681668,5.2820782494483,2617140.32756783,0.0,1.0
2012-04-17,23.65,23.88,23.54,23.88,313600,5.19422663615186,5.24474131379731,5.17006744249534,5.24474131379731,1427862.22464382,0.0,1.0
2012-04-18,24.25,24.33,23.54,23.65,744700,5.32600405609652,5.34357437875581,5.17006744249534,5.19422663615186,3390717.47031969,0.0,1.0
2012-04-19,24.04,24.13,23.75,23.96,633700,5.27988195911589,5.29964857210759,5.21618953947597,5.2623116364566,2885319.80789793,0.0,1.0
2012-04-20,24.1,24.28,23.89,24.17,688400,5.29305970111036,5.33259292709375,5.24693760412972,5.30843373343723,3134376.1334337,0.0,1.0
2012-04-23,24.1,24.15,23.68,23.85,447300,5.29305970111036,5.30404115277241,5.2008155071491,5.23815244280008,2036615.98559688,0.0,1.0
2012-04-24,24.51,24.56,24.1,24.15,669800,5.3831076047392,5.39408905640126,5.29305970111036,5.30404115277241,3049687.87648735,0.0,1.0
2012-04-25,25.25,25.44,24.75,24.81,994800,5.54563308933761,5.58736260565342,5.43581857271707,5.44899631471153,4529455.80700152,0.0,1.0
2012-04-26,24.97,25.23,24.7,25.23,640600,5.48413696003011,5.54124050867279,5.42483712105501,5.54124050867279,2916736.41934577,0.0,1.0
2012-04-27,24.54,24.9,24.52,24.74,731100,5.45742743403959,5.53748749419665,5.45297965291975,5.50190524523796,3287481.91649704,0.308388,1.0
2012-04-30,25.05,25.07,24.44,24.69,707000,5.57084585259542,5.57529363371526,5.43518852844041,5.49078579243837,3179113.2744678,0.0,1.0
2012-05-01,24.62,25.14,24.56,25.1,450500,5.47521855851894,5.59086086763469,5.46187521515943,5.58196530539502,2025729.17984122,0.0,1.0
2012-05-02,24.67,24.89,24.49,24.84,667700,5.48633801131853,5.53526360363673,5.44630798124,5.52414415083714,3002395.94534957,0.0,1.0
2012-05-03,24.09,24.81,23.77,24.81,1117900,5.35735235884326,5.51747247915738,5.28618786092588,5.51747247915738,5026776.13794562,0.0,1.0
2012-05-04,23.85,24.46,23.83,24.12,487800,5.30397898540522,5.43963630956024,5.29953120428539,5.36402403052302,2193453.26065827,0.0,1.0
2012-05-07,23.96,24.03,23.41,23.54,623000,5.32844178156433,5.34400901548376,5.20612780076882,5.23503837804776,2801396.84581816,0.0,1.0
2012-05-08,23.62,23.99,23.45,23.93,503300,5.2528295025271,5.33511345324408,5.21502336300849,5.32177010988457,2263150.93499242,0.0,1.0
2012-05-09,23.58,23.67,22.96,23.23,535900,5.24393394028743,5.2639489553267,5.10605272557249,5.16609777069029,2409740.88230169,0.0,1.0
2012-05-10,23.85,23.93,23.6,23.66,418700,5.30397898540522,5.32177010988457,5.24838172140727,5.26172506476678,1882736.53185243,0.0,1.0
2012-05-11,23.65,24.19,23.57,23.74,712400,5.25950117420686,5.37959126444245,5.24171004972751,5.27951618924612,3203395.04488099,0.0,1.0
2012-05-14,22.45,23.32,22.39,23.27,690100,4.99263430701666,5.18611278572955,4.97929096365715,5.17499333292996,3103120.32632281,0.0,1.0
2012-05-15,22.12,22.56,21.95,22.15,541600,4.91924591853935,5.01709710317576,4.88143977902074,4.92591759021911,2435371.63996006,0.0,1.0
2012-05-16,23.0,23.09,22.62,22.83,1106600,5.11494828781217,5.13496330285143,5.03044044653527,5.07714214829355,4975964.28504394,0.0,1.0
2012-05-17,22.13,23.34,22.09,23.25,816300,4.92146980909927,5.19056056684939,4.9125742468596,5.17054555181013,3670594.29412739,0.0,1.0
2012-05-18,21.74,22.35,21.3,22.31,1215100,4.83473807726246,4.97039540141748,4.73688689262605,4.9614998391778,5463848.00538305,0.0,1.0
2012-05-21,21.28,21.54,21.09,21.44,1010100,4.73243911150621,4.79026026606409,4.69018519086776,4.76802136046491,4542040.05451192,0.0,1.0
2012-05-22,21.13,21.36,20.8,20.86,935700,4.69908075310744,4.75023023598556,4.62569236463013,4.63903570798964,4207491.21770795,0.0,1.0
2012-05-23,20.79,21.28,20.2,21.27,849000,4.62346847407021,4.73243911150621,4.49225893103503,4.73021522094629,3817633.90385172,0.0,1.0
2012-05-24,20.67,20.73,20.17,20.69,1461400,4.59678178735119,4.61012513071071,4.48558725935528,4.60122956847103,6571366.53367362,0.0,1.0
2012-05-25,20.85,20.93,20.59,20.68,548000,4.63681181742973,4.65460294190907,4.57899066287185,4.59900567791111,2464150.03452384,0.0,1.0
2012-05-29,20.71,21.34,20.5,21.34,759300,4.60567734959087,4.74578245486572,4.55897564783258,4.74578245486572,3414286.7175437,0.0,1.0
2012-05-30,19.93,20.44,19.77,20.26,950800,4.43221388591724,4.54563230447307,4.39663163695854,4.50560227439454,4275390.24238187,0.0,1.0
2012-05-31,20.32,20.46,19.59,19.67,1382100,4.51894561775405,4.55008008559291,4.35660160688002,4.37439273135936,6214784.23853175,0.0,1.0
2012-06-01,20.11,20.37,19.96,19.97,1003600,4.47224391599577,4.53006507055365,4.43888555759699,4.44110944815691,4512811.99753307,0.0,1.0
2012-06-04,20.34,20.41,20.07,20.09,634500,4.52339339887389,4.53896063279332,4.4633483537561,4.46779613487593,2853108.02354996,0.0,1.0
2012-06-05,20.27,20.69,20.16,20.43,608000,4.50782616495446,4.60122956847103,4.48336336879536,4.54340841391315,2733947.4835593,0.0,1.0
2012-06-06,20.59,20.63,20.2,20.42,725600,4.57899066287185,4.58788622511152,4.49225893103503,4.54118452335324,3262750.48366879,0.0,1.0
2012-06-07,20.87,21.05,20.61,20.75,537900,4.64125959854956,4.68128962862809,4.58343844399168,4.61457291183054,2418734.13060287,0.0,1.0
2012-06-08,20.82,20.83,20.12,20.41,654900,4.63014014574997,4.63236403630989,4.47446780655569,4.53896063279332,2944839.15622201,0.0,1.0
2012-06-11,20.26,20.92,20.25,20.9,329200,4.50560227439454,4.65237905134915,4.50337838383463,4.64793127022932,1480288.67037454,0.0,1.0
2012-06-12,20.63,20.7,20.38,20.44,320600,4.58788622511152,4.60345345903095,4.53228896111356,4.54563230447307,1441617.70267946,0.0,1.0
2012-06-13,20.7,20.85,20.52,20.8,474800,4.60345345903095,4.63681181742973,4.56342342895242,4.62569236463013,2134997.14670058,0.0,1.0
2012-06-14,21.04,21.22,20.61,20.85,654600,4.67906573806817,4.7190957681467,4.58343844399168,4.63681181742973,2943490.16897684,0.0,1.0
2012-06-15,21.37,21.45,20.92,21.1,670000,4.75245412654548,4.77024525102482,4.65237905134915,4.69240908142768,3012738.18089593,0.0,1.0
2012-06-18,21.15,21.37,20.85,21.03,554200,4.70352853422727,4.75245412654548,4.63681181742973,4.67684184750826,2492029.1042575,0.0,1.0
2012-06-19,21.51,21.84,21.31,21.39,410400,4.78358859438434,4.85697698286164,4.73911078318597,4.75690190766532,1845414.55140252,0.0,1.0
2012-06-20,21.45,21.58,21.19,21.58,403200,4.77024525102482,4.79915582830376,4.71242409646695,4.79915582830376,1813038.85751827,0.0,1.0
2012-06-21,21.05,21.43,21.02,21.43,298400,4.68128962862809,4.76579746990499,4.67461795694834,4.76579746990499,1341792.64653634,0.0,1.0
2012-06-22,20.72,21.33,20.69,21.3,339400,4.60790124015079,4.7435585643058,4.60122956847103,4.73688689262605,1526154.23671057,0.0,1.0
2012-06-25,20.83,20.9,20.43,20.46,283800,4.63236403630989,4.64793127022932,4.54340841391315,4.55008008559291,1276141.93393771,0.0,1.0
2012-06-26,20.8,21.04,20.64,20.65,380300,4.62569236463013,4.67906573806817,4.59011011567144,4.59233400623136,1710066.16446974,0.0,1.0
2012-06-27,21.05,21.19,20.85,20.9,269100,4.68128962862809,4.71242409646695,4.63681181742973,4.64793127022932,1210041.55892402,0.0,1.0
2012-06-28,21.27,21.3,20.78,21.04,327400,4.73021522094629,4.73688689262605,4.6212445835103,4.67906573806817,1472194.74690348,0.0,1.0
2012-06-29,21.68,22.0,21.55,21.96,405500,4.82139473390295,4.89255923182033,4.79248415662401,4.88366366958066,1823381.09306463,0.0,1.0
2012-07-02,21.97,22.12,21.76,21.81,381900,4.88588756014058,4.91924591853935,4.83918585838229,4.85030531118188,1717260.76311068,0.0,1.0
2012-07-03,21.73,22.1,21.65,22.06,182100,4.83251418670254,4.91479813741952,4.81472306222319,4.90590257517984,818835.257822611,0.0,1.0
2012-07-05,21.88,22.04,21.59,21.7,272500,4.86587254510131,4.90145479406001,4.80137971886368,4.82584251502278,1225330.08103603,0.0,1.0
2012-07-06,21.47,21.67,21.33,21.62,195700,4.77469303214466,4.81917084334303,4.7435585643058,4.80805139054344,879989.346270648,0.0,1.0
2012-07-09,21.3,21.49,21.13,21.4,204100,4.73688689262605,4.7791408132645,4.69908075310744,4.75912579822523,917760.989135612,0.0,1.0
2012-07-10,21.03,21.49,20.97,21.43,274400,4.67684184750826,4.7791408132645,4.66349850414874,4.76579746990499,1233873.66692215,0.0,1.0
2012-07-11,20.58,21.14,20.42,21.0,547000,4.57676677231193,4.70130464366736,4.54118452335324,4.6701701758285,2459653.41037325,0.0,1.0
2012-07-12,20.68,20.8,20.44,20.44,320300,4.59900567791111,4.62569236463013,4.54563230447307,4.54563230447307,1440268.71543428,0.0,1.0
2012-07-13,20.59,20.92,20.42,20.68,333900,4.57899066287185,4.65237905134915,4.54118452335324,4.59900567791111,1501422.80388232,0.0,1.0
2012-07-16,20.91,20.92,20.42,20.55,233400,4.65015516078924,4.65237905134915,4.54118452335324,4.57009510063217,1049512.07674793,0.0,1.0
2012-07-17,21.16,21.17,20.65,20.96,246900,4.70575242478719,4.70797631534711,4.59233400623136,4.66127461358883,1110216.50278091,0.0,1.0
2012-07-18,21.26,21.31,20.9,21.04,296100,4.72799133038638,4.73911078318597,4.64793127022932,4.67906573806817,1331450.41098998,0.0,1.0
2012-07-19,20.88,21.36,20.82,21.33,433100,4.64348348910948,4.75023023598556,4.63014014574997,4.7435585643058,1947487.91962094,0.0,1.0
2012-07-20,20.14,20.78,20.03,20.73,743100,4.47891558767552,4.6212445835103,4.45445279151642,4.61012513071071,3341441.40630413,0.0,1.0
2012-07-23,19.78,20.12,19.5,19.91,569600,4.39885552751846,4.47446780655569,4.33658659184075,4.4277661047974,2561277.11617661,0.0,1.0
2012-07-24,19.78,19.95,19.69,19.85,212000,4.39885552751846,4.43666166703707,4.3788405124792,4.41442276143789,953284.319925281,0.0,1.0
2012-07-25,19.49,19.97,19.44,19.87,509700,4.33436270128083,4.44110944815691,4.32324324848124,4.41887054255773,2291929.32955621,0.0,1.0
2012-07-26,19.74,19.94,19.69,19.85,309000,4.38995996527879,4.43443777647716,4.3788405124792,4.41442276143789,1389456.8625326,0.0,1.0
2012-07-27,20.53,20.67,19.88,20.07,534900,4.56564731951234,4.59678178735119,4.42109443311765,4.4633483537561,2405244.2581511,0.0,1.0
2012-07-30,20.71,20.8,20.37,20.42,321800,4.60567734959087,4.62569236463013,4.53006507055365,4.54118452335324,1447013.65166017,0.0,1.0
2012-07-31,20.26,20.85,20.19,20.73,841300,4.50560227439454,4.63681181742973,4.49003504047512,4.61012513071071,3783009.89789217,0.0,1.0
2012-08-01,21.18,21.21,20.42,20.55,556900,4.71020020590703,4.71687187758678,4.54118452335324,4.57009510063217,2504169.9894641,0.0,1.0
2012-08-02,20.59,21.13,20.51,20.97,573200,4.57899066287185,4.69908075310744,4.5611995383925,4.66349850414874,2577464.96311873,0.0,1.0
2012-08-03,21.18,21.32,20.97,21.12,381200,4.71020020590703,4.74133467374589,4.66349850414874,4.69685686254752,1714113.12620527,0.0,1.0
2012-08-06,21.75,21.77,21.14,21.18,429900,4.83696196782237,4.84140974894221,4.70130464366736,4.71020020590703,1933098.72233905,0.0,1.0
2012-08-07,21.73,21.92,21.34,21.76,395900,4.83251418670254,4.87476810734099,4.74578245486572,4.83918585838229,1780213.50121896,0.0,1.0
2012-08-08,21.8,21.84,21.56,21.59,290600,4.84808142062197,4.85697698286164,4.79470804718393,4.80137971886368,1306718.97816173,0.0,1.0
2012-08-09,21.84,21.88,21.68,21.74,326600,4.85697698286164,4.86587254510131,4.82139473390295,4.83473807726246,1468597.447583,0.0,1.0
2012-08-10,21.89,22.0,21.76,21.79,384700,4.86809643566123,4.89255923182033,4.83918585838229,4.84585753006205,1729851.31073234,0.0,1.0
2012-08-13,21.65,21.86,21.52,21.71,439600,4.81472306222319,4.86142476398148,4.78581248494425,4.8280664055827,1976715.97659978,0.0,1.0
2012-08-14,21.52,21.75,21.42,21.7,243200,4.78581248494425,4.83696196782237,4.76357357934507,4.82584251502278,1093578.99342372,0.0,1.0
2012-08-15,20.38,20.92,20.19,20.92,646800,4.53228896111356,4.65237905134915,4.49003504047512,4.65237905134915,2908416.50060223,0.0,1.0
2012-08-16,20.43,20.55,19.86,20.52,605700,4.54340841391315,4.57009510063217,4.41664665199781,4.56342342895242,2723605.24801294,0.0,1.0
2012-08-17,20.19,20.24,20.02,20.12,327000,4.49003504047512,4.50115449327471,4.4522289009565,4.47446780655569,1470396.09724324,0.0,1.0
2012-08-20,20.06,20.21,19.82,20.15,609100,4.46112446319618,4.49448282159495,4.40775108975814,4.48113947823544,2738893.77012494,0.0,1.0
2012-08-21,19.98,20.2,19.92,20.14,628500,4.44333333871683,4.49225893103503,4.42998999535732,4.47891558767552,2826128.27864641,0.0,1.0
2012-08-22,20.03,20.18,19.84,19.97,384200,4.45445279151642,4.4878111499152,4.41219887087797,4.44110944815691,1727602.99865704,0.0,1.0
2012-08-23,19.91,20.0,19.61,19.92,551000,4.4277661047974,4.44778111983667,4.36104938799985,4.42998999535732,2477639.90697561,0.0,1.0
2012-08-24,19.93,20.04,19.79,19.95,377600,4.43221388591724,4.45667668207634,4.40107941807838,4.43666166703707,1697925.27926314,0.0,1.0
2012-08-27,19.02,19.65,18.95,19.61,819800,4.22983984496467,4.36994495023952,4.21427261104524,4.36104938799985,3686332.47865446,0.0,1.0
2012-08-28,19.33,19.33,18.96,19.07,673200,4.29878045232214,4.29878045232214,4.21649650160516,4.24095929776426,3027127.37817782,0.0,1.0
2012-08-29,18.84,19.27,18.73,19.17,321800,4.18980981488614,4.28543710896263,4.16534701872704,4.26319820336345,1447013.65166017,0.0,1.0
2012-08-30,18.5,18.77,18.31,18.59,418000,4.11419753584892,4.17424258096671,4.07194361521047,4.13421255088818,1879588.89494701,0.0,1.0
2012-08-31,17.79,18.27,17.32,17.9,1604800,3.95630130609471,4.0630480529708,3.85177844977855,3.98076410225382,7216182.43686836,0.0,1.0
2012-09-04,17.62,17.95,17.48,17.84,561300,3.9184951665761,3.99188355505341,3.88736069873725,3.96742075889431,2523955.1357267,0.0,1.0
2012-09-05,17.8,17.9,17.49,17.62,465000,3.95852519665463,3.98076410225382,3.88958458929716,3.9184951665761,2090930.23002479,0.0,1.0
2012-09-06,17.75,17.94,17.66,17.83,574300,3.94740574385504,3.98965966449349,3.92739072881578,3.96519686833439,2582411.24968438,0.0,1.0
2012-09-07,17.57,18.14,17.52,17.75,287900,3.90737571377651,4.03413747569186,3.89625626097692,3.94740574385504,1294578.09295513,0.0,1.0
2012-09-10,17.33,17.53,17.3,17.48,548300,3.85400234033847,3.89848015153684,3.84733066865872,3.88736069873725,2465499.02176902,0.0,1.0
2012-09-11,17.1,17.73,16.93,17.34,1321700,3.80285285746035,3.94295796273521,3.76504671794174,3.85622623089839,5943188.13983605,0.0,1.0
2012-09-12,15.93,16.4,13.96,15.56,4567900,3.5426576619499,3.64718051826607,3.10455122164599,3.46037371123293,20540129.4574844,0.0,1.0
2012-09-13,16.54,16.61,16.07,16.36,1117900,3.67831498610492,3.69388222002435,3.57379212978876,3.63828495602639,5026776.13794562,0.0,1.0
2012-09-14,16.27,16.72,16.21,16.56,716900,3.61826994098713,3.71834501618345,3.60492659762762,3.68276276722476,3223629.85355865,0.0,1.0
2012-09-17,16.17,16.32,15.95,16.15,574200,3.59603103538795,3.62938939378672,3.54710544306974,3.59158325426811,2581961.58726932,0.0,1.0
2012-09-18,16.52,16.77,16.19,16.23,1016300,3.67386720498509,3.72946446898304,3.60047881650778,3.60937437874746,4569919.12424557,0.0,1.0
2012-09-19,16.41,16.67,16.21,16.62,512900,3.64940440882599,3.70722556338386,3.60492659762762,3.69610611058427,2306318.52683809,0.0,1.0
2012-09-20,16.15,16.33,16.1,16.32,365100,3.59158325426811,3.63161328434664,3.58046380146852,3.62938939378672,1641717.47738075,0.0,1.0
2012-09-21,16.14,16.35,16.13,16.25,255200,3.58935936370819,3.63606106546648,3.58713547314827,3.61382215986729,1147538.48323081,0.0,1.0
2012-09-24,16.21,16.3,16.08,16.12,285000,3.60492659762762,3.62494161266688,3.57601602034868,3.58491158258835,1281537.88291842,0.0,1.0
2012-09-25,16.43,16.62,16.25,16.29,651200,3.65385218994582,3.69610611058427,3.61382215986729,3.62271772210696,2928201.64686483,0.0,1.0
2012-09-26,16.3,16.47,16.24,16.27,335200,3.62494161266688,3.66274775218549,3.61159826930737,3.61826994098713,1507268.41527809,0.0,1.0
2012-09-27,16.42,16.55,16.17,16.35,459000,3.6516282993859,3.68053887666484,3.59603103538795,3.63606106546648,2063950.48512125,0.0,1.0
2012-09-28,16.42,16.55,16.3,16.37,636400,3.6516282993859,3.68053887666484,3.62494161266688,3.64050884658631,2861651.60943608,0.0,1.0
2012-10-01,16.42,16.58,16.4,16.56,382200,3.6516282993859,3.6872105483446,3.64718051826607,3.68276276722476,1718609.75035586,0.0,1.0
2012-10-02,16.4,16.65,16.31,16.47,301100,3.64718051826607,3.70277778226402,3.6271655032268,3.66274775218549,1353933.53174293,0.0,1.0
2012-10-03,16.04,16.4,15.89,16.4,475800,3.56712045810901,3.64718051826607,3.53376209971023,3.64718051826607,2139493.77085117,0.0,1.0
2012-10-04,15.53,16.06,15.46,16.06,604600,3.45370203955317,3.57156823922884,3.43813480563374,3.57156823922884,2718658.96144729,0.0,1.0
2012-10-05,15.7,15.9,15.68,15.77,763600,3.49150817907178,3.53598599027015,3.48706039795195,3.50707541299121,3433622.20139125,0.0,1.0
2012-10-08,16.05,16.12,15.73,15.73,1120300,3.56934434866892,3.58491158258835,3.49817985075154,3.49817985075154,5037568.03590704,0.0,1.0
2012-10-09,15.79,16.06,15.72,16.06,322700,3.51152319411105,3.57156823922884,3.49595596019162,3.57156823922884,1451060.6133957,0.0,1.0
2012-10-10,15.72,15.89,15.64,15.89,330800,3.49595596019162,3.53376209971023,3.47816483571227,3.53376209971023,1487483.26901549,0.0,1.0
2012-10-11,15.62,15.77,15.52,15.76,501500,3.47371705459244,3.50707541299121,3.45147814899325,3.50485152243129,2255057.01152136,0.0,1.0
2012-10-12,15.57,15.8,15.49,15.69,230400,3.46259760179285,3.51374708467097,3.4448064773135,3.48928428851186,1036022.20429615,0.0,1.0
2012-10-15,15.76,16.01,15.62,15.69,317500,3.50485152243129,3.56044878642925,3.47371705459244,3.48928428851186,1427678.16781263,0.0,1.0
2012-10-16,15.99,16.3,15.92,16.06,638300,3.55600100530941,3.62494161266688,3.54043377138999,3.57156823922884,2870195.19532221,0.0,1.0
2012-10-17,15.69,16.08,15.66,15.97,504500,3.48928428851186,3.57601602034868,3.48261261683211,3.55155322418958,2268546.88397314,0.0,1.0
2012-10-18,15.84,15.92,15.57,15.69,590300,3.52264264691064,3.54043377138999,3.46259760179285,3.48928428851186,2654357.23609384,0.0,1.0
2012-10-19,15.47,15.87,15.41,15.84,972100,3.44035869619366,3.52931431859039,3.42701535283415,3.52264264691064,4371168.33678946,0.0,1.0
2012-10-22,15.89,15.92,15.58,15.67,284700,3.53376209971023,3.54043377138999,3.46482149235276,3.48483650739203,1280188.89567324,0.0,1.0
2012-10-23,15.66,15.82,15.56,15.76,260000,3.48261261683211,3.5181948657908,3.46037371123293,3.50485152243129,1169122.27915365,0.0,1.0
2012-10-24,15.52,15.89,15.52,15.78,292700,3.45147814899325,3.53376209971023,3.45147814899325,3.50929930355113,1316161.88887797,0.0,1.0
2012-10-25,15.48,15.87,15.47,15.66,410200,3.44258258675358,3.52931431859039,3.44035869619366,3.48261261683211,1844515.22657241,0.0,1.0
2012-10-26,15.24,15.48,15.16,15.44,310000,3.38920921331554,3.44258258675358,3.37141808883619,3.43368702451391,1393953.48668319,0.0,1.0
2012-10-31,14.76,15.02,14.67,14.98,419100,3.28246246643946,3.34028362099734,3.26244745140019,3.33138805875766,1884535.18151267,0.0,1.0
2012-11-01,14.95,15.07,14.77,14.81,440700,3.32471638707791,3.35140307379693,3.28468635699938,3.29358191923905,1981662.26316543,0.0,1.0
2012-11-02,14.83,15.12,14.61,14.96,607300,3.29802970035889,3.36252252659652,3.24910410804068,3.32694027763783,2730799.84665388,0.0,1.0
2012-11-05,15.04,15.06,14.55,14.55,1034300,3.34473140211717,3.34917918323701,3.23576076468118,3.23576076468118,4650858.35895622,0.0,1.0
2012-11-06,14.83,15.1,14.8,14.81,712600,3.29802970035889,3.35807474547668,3.29135802867913,3.29358191923905,3204294.36971111,0.0,1.0
2012-11-07,14.49,14.71,14.47,14.67,875300,3.22241742132167,3.27134301363987,3.21796964020183,3.26244745140019,3935895.11901225,0.0,1.0
2012-11-08,14.05,14.51,14.02,14.34,631700,3.12456623668526,3.2268652024415,3.1178945650055,3.18905906292289,2840517.4759283,0.0,1.0
2012-11-09,13.61,13.91,13.57,13.78,560800,3.02671505204885,3.0934317688464,3.01781948980918,3.06452119156746,2521706.8236514,0.0,1.0
2012-11-12,12.89,13.13,12.73,12.91,836400,2.86659493173473,2.91996830517277,2.83101268277604,2.87104271285457,3760976.43955427,0.0,1.0
2012-11-13,13.42,13.57,13.14,13.25,848500,2.9844611314104,3.01781948980918,2.92219219573269,2.94665499189179,3815385.59177642,0.0,1.0
2012-11-14,13.08,13.38,13.05,13.28,501900,2.90884885237318,2.97556556917073,2.90217718069343,2.95332666357155,2256855.6611816,0.0,1.0
2012-11-15,12.85,13.1,12.8,12.9,345000,2.85769936949506,2.91329663349302,2.84657991669547,2.86881882229465,1551335.33195388,0.0,1.0
2012-11-16,12.99,13.28,12.91,13.04,623000,2.88883383733392,2.95332666357155,2.87104271285457,2.89995329013351,2801396.84581815,0.0,1.0
2012-11-19,12.86,13.27,12.82,13.14,471000,2.85992326005498,2.95110277301163,2.8510276978153,2.92219219573269,2117909.97492833,0.0,1.0
2012-11-20,12.91,13.0,12.67,12.79,342200,2.87104271285457,2.89105772789383,2.81766933941653,2.84435602613555,1538744.78433222,0.0,1.0
2012-11-21,12.75,12.94,12.53,12.89,271900,2.83546046389587,2.87771438453432,2.78653487157767,2.86659493173473,1222632.10654568,0.0,1.0
2012-11-23,13.32,13.34,12.99,13.07,565800,2.96222222581122,2.96667000693106,2.88883383733392,2.90662496181326,2544189.94440436,0.0,1.0
2012-11-26,12.98,13.37,12.92,13.25,442600,2.886609946774,2.97334167861081,2.87326660341449,2.94665499189179,1990205.84905155,0.0,1.0
2012-11-27,12.91,13.23,12.83,13.1,369100,2.87104271285457,2.94220721077196,2.85325158837522,2.91329663349302,1659703.97398312,0.0,1.0
2012-11-28,13.26,13.26,12.94,12.98,330700,2.94887888245171,2.94887888245171,2.87771438453432,2.886609946774,1487033.60660043,0.0,1.0
2012-11-29,13.32,13.44,13.18,13.27,478500,2.96222222581122,2.98890891253024,2.93108775797236,2.95110277301163,2151634.65605777,0.0,1.0
2012-11-30,13.45,13.64,13.11,13.56,565500,2.99113280309016,3.03338672372861,2.91552052405293,3.01559559924926,2542840.95715918,0.0,1.0
2012-12-03,13.59,13.77,13.53,13.71,454700,3.02226727092902,3.06229730100754,3.0089239275695,3.04895395764804,2044615.0012737,0.0,1.0
2012-12-04,13.54,13.85,13.52,13.78,447900,3.01114781812942,3.08008842548689,3.00670003700959,3.06452119156746,2014037.95704969,0.0,1.0
2012-12-05,13.64,13.88,13.6,13.66,418700,3.03338672372861,3.08676009716665,3.02449116148893,3.03783450484844,1882736.53185243,0.0,1.0
2012-12-06,13.92,14.02,13.83,13.85,465300,3.09565565940632,3.1178945650055,3.07564064436705,3.08008842548689,2092279.21726997,0.0,1.0
2012-12-07,14.23,14.29,14.05,14.19,544300,3.16459626676379,3.1779396101233,3.12456623668526,3.15570070452411,2447512.52516665,0.0,1.0
2012-12-10,14.52,14.58,14.21,14.34,455900,3.22908909300142,3.24243243636093,3.16014848564395,3.18905906292289,2050010.95025441,0.0,1.0
2012-12-11,14.8,15.02,14.6,14.63,563200,3.29135802867913,3.34028362099734,3.24688021748077,3.25355188916052,2532498.72161282,0.0,1.0
2012-12-12,14.96,15.05,14.81,14.85,480400,3.32694027763783,3.34695529267709,3.29358191923905,3.30247748147872,2160178.24194389,0.0,1.0
2012-12-13,14.96,15.13,14.86,14.92,360300,3.32694027763783,3.36474641715644,3.30470137203864,3.31804471539815,1620133.68145792,0.0,1.0
2012-12-14,15.19,15.24,15.13,15.21,792000,3.37808976051595,3.38920921331554,3.36474641715644,3.38253754163579,3561326.32726803,0.0,1.0
2012-12-17,15.02,15.21,14.91,14.98,624600,3.34028362099734,3.38253754163579,3.31582082483824,3.33138805875766,2808591.4444591,0.0,1.0
2012-12-18,15.25,15.26,14.88,14.94,358500,3.39143310387546,3.39365699443538,3.30914915315848,3.32249249651799,1612039.75798685,0.0,1.0
2012-12-19,15.51,15.61,15.3,15.35,473500,3.44925425843333,3.47149316403252,3.40255255667505,3.41367200947464,2129151.53530482,0.0,1.0
2012-12-20,15.51,15.64,15.47,15.48,477700,3.44925425843333,3.47816483571227,3.44035869619366,3.44258258675358,2148037.3567373,0.0,1.0
2012-12-21,15.77,15.77,15.43,15.44,842800,3.50707541299121,3.50707541299121,3.43146313395399,3.43368702451391,3789754.83411805,0.0,1.0
2012-12-24,15.46,15.63,15.33,15.61,118400,3.43813480563374,3.47594094515236,3.4092242283548,3.47149316403252,532400.299429969,0.0,1.0
2012-12-26,15.46,15.76,15.42,15.65,304600,3.43813480563374,3.50485152243129,3.42923924339407,3.48038872627219,1369671.71627,0.0,1.0
2012-12-27,15.46,15.56,15.29,15.46,433600,3.43813480563374,3.46037371123293,3.40032866611513,3.43813480563374,1949736.23169624,0.0,1.0
2012-12-28,15.28,15.67,15.26,15.38,418300,3.39810477555521,3.48483650739203,3.39365699443538,3.4203436811544,1880937.88219219,0.0,1.0
2012-12-31,15.35,15.41,14.88,15.2,311600,3.41367200947464,3.42701535283415,3.30914915315848,3.38031365107587,1401148.08532414,0.0,1.0
2013-01-02,15.81,15.9,15.57,15.65,362500,3.51597097523089,3.53598599027015,3.46259760179285,3.48038872627219,1630026.25458922,0.0,1.0
2013-01-03,15.32,15.66,15.29,15.56,380800,3.45368046781474,3.53032872884979,3.44691738595871,3.50778512266301,1689170.74244893,0.209903,1.0
2013-01-04,15.38,15.46,15.04,15.28,506800,3.46720663152681,3.48524151647623,3.39055837049176,3.44466302534003,2248087.53222983,0.0,1.0
2013-01-07,14.81,14.84,14.37,14.61,473200,3.33870807626216,3.3454711581182,3.23951620904033,3.2936208638886,2099043.05495492,0.0,1.0
2013-01-08,14.29,14.48,14.23,14.48,333200,3.2214813240909,3.26431417584579,3.20795516037884,3.26431417584579,1478024.39964282,0.0,1.0
2013-01-09,14.63,14.77,14.49,14.54,217000,3.29812958512596,3.32969063378745,3.26656853646446,3.27784033955785,962578.915733765,0.0,1.0
2013-01-10,15.0,15.09,14.6,14.77,310200,3.38154092801704,3.40183017358515,3.29136650326992,3.32969063378745,1375999.90627011,0.0,1.0
2013-01-11,15.11,15.23,14.76,14.76,362100,3.4063388948225,3.43339122224664,3.32743627316877,3.32743627316877,1606220.39348939,0.0,1.0
2013-01-14,15.21,15.3,15.11,15.18,416700,3.42888250100928,3.44917174657738,3.4063388948225,3.42211941915325,1848417.66906111,0.0,1.0
2013-01-15,15.44,15.44,15.16,15.19,273700,3.48073279523888,3.48073279523888,3.41761069791589,3.42437377977193,1214091.47113517,0.0,1.0
2013-01-16,15.53,15.57,15.41,15.42,284500,3.50102204080698,3.51003948328169,3.47396971338284,3.47622407400152,1261998.62454496,0.0,1.0
2013-01-17,15.59,15.68,15.5,15.56,282200,3.51454820451905,3.53483745008715,3.49425895895095,3.50778512266301,1251796.17520769,0.0,1.0
2013-01-18,15.73,15.77,15.54,15.55,137000,3.54610925318054,3.55512669565525,3.50327640142566,3.50553076204434,607711.112698276,0.0,1.0
2013-01-22,15.84,15.9,15.69,15.74,591500,3.570907219986,3.58443338369807,3.53709181070583,3.54836361379922,2623803.81869365,0.0,1.0
2013-01-23,16.04,16.09,15.93,16.02,446100,3.61599443235956,3.62726623545295,3.5911964655541,3.6114857111222,1978831.58667665,0.0,1.0
2013-01-24,16.32,16.41,15.95,16.07,362400,3.67911652968254,3.69940577525065,3.59570518679146,3.62275751421559,1607551.14775077,0.0,1.0
2013-01-25,16.43,16.47,16.23,16.3,163300,3.703914496488,3.71293193896271,3.65882728411444,3.67460780844519,724373.902946194,0.0,1.0
2013-01-28,16.25,16.26,16.05,16.21,475700,3.6633360053518,3.66559036597048,3.61824879297824,3.65431856287709,2110132.67379978,0.0,1.0
2013-01-29,16.37,16.43,16.06,16.18,327500,3.69038833277593,3.703914496488,3.62050315359691,3.64755548102105,1452740.06867654,0.0,1.0
2013-01-30,16.22,16.22,16.08,16.14,257800,3.65657292349576,3.65657292349576,3.62501187483427,3.63853803854634,1143561.49528187,0.0,1.0
2013-01-31,16.16,16.44,15.98,16.06,504900,3.6430467597837,3.70616885710668,3.60246826864749,3.62050315359691,2239659.42190773,0.0,1.0
2013-02-01,16.77,16.85,16.46,16.56,412900,3.78056275752305,3.79859764247248,3.71067757834404,3.73322118453082,1831561.44841692,0.0,1.0
2013-02-04,16.34,16.58,16.31,16.49,300700,3.6836252509199,3.73772990576817,3.67686216906387,3.71744066020007,1333859.35465965,0.0,1.0
2013-02-05,16.28,16.41,16.24,16.36,279900,3.67009908720783,3.69940577525065,3.66108164473312,3.68813397215726,1241593.72587042,0.0,1.0
2013-02-06,16.15,16.17,15.96,16.01,156100,3.64079239916502,3.64530112040237,3.59795954741013,3.60923135050353,692435.800672999,0.0,1.0
2013-02-07,16.05,16.18,15.92,16.1,175500,3.61824879297824,3.64755548102105,3.58894210493542,3.62952059607163,778491.242909105,0.0,1.0
2013-02-08,15.73,15.88,15.58,15.78,299300,3.54610925318054,3.57992466246071,3.51229384390037,3.55738105627393,1327649.16810653,0.0,1.0
2013-02-11,15.77,15.87,15.69,15.72,106200,3.55512669565525,3.57767030184203,3.53709181070583,3.54385489256186,471087.008529613,0.0,1.0
2013-02-12,15.8,15.87,15.64,15.75,138400,3.56188977751129,3.57767030184203,3.52582000761244,3.5506179744179,613921.299251397,0.0,1.0
2013-02-13,15.92,15.98,15.75,15.84,239000,3.58894210493542,3.60246826864749,3.5506179744179,3.570907219986,1060167.56156853,0.0,1.0
2013-02-14,15.89,15.89,15.75,15.82,207000,3.58217902307939,3.58217902307939,3.5506179744179,3.56639849874864,918220.44035433,0.0,1.0
2013-02-15,15.63,15.92,15.6,15.75,246800,3.52356564699376,3.58894210493542,3.51680256513773,3.5506179744179,1094767.17236449,0.0,1.0
2013-02-19,15.56,15.77,15.43,15.62,266700,3.50778512266301,3.55512669565525,3.4784784346202,3.52131128637508,1183040.53836957,0.0,1.0
2013-02-20,15.26,15.69,15.09,15.49,308200,3.44015430410267,3.53709181070583,3.40183017358515,3.49200459833227,1367128.21119423,0.0,1.0
2013-02-21,14.91,15.05,14.78,14.97,301500,3.36125168244894,3.39281273111043,3.33194499440613,3.37477784616101,1337408.03269,0.0,1.0
2013-02-22,14.93,15.03,14.87,14.97,154600,3.3657604036863,3.38830400987308,3.35223423997423,3.37477784616101,685782.029366084,0.0,1.0
2013-02-25,15.03,15.26,14.93,14.99,268800,3.38830400987308,3.44015430410267,3.3657604036863,3.37928656739837,1192355.81819925,0.0,1.0
2013-02-26,15.22,15.38,15.08,15.13,207800,3.43113686162796,3.46720663152681,3.39957581296647,3.41084761605986,921769.118384685,0.0,1.0
2013-02-27,15.2,15.28,14.99,15.19,268100,3.4266281403906,3.44466302534003,3.37928656739837,3.42437377977193,1189250.72492269,0.0,1.0
2013-02-28,14.92,15.21,14.8,14.94,381100,3.36350604306762,3.42888250100928,3.33645371564348,3.36801476430498,1690501.49671032,0.0,1.0
2013-03-01,14.97,15.0,14.56,14.66,242300,3.37477784616101,3.38154092801704,3.28234906079521,3.30489266698199,1074805.85844374,0.0,1.0
2013-03-04,15.01,15.01,14.6,14.93,267000,3.38379528863572,3.38379528863572,3.29136650326992,3.3657604036863,1184371.29263095,0.0,1.0
2013-03-05,15.0,15.32,14.91,15.18,265600,3.38154092801704,3.45368046781474,3.36125168244894,3.42211941915325,1178161.10607783,0.0,1.0
2013-03-06,15.22,15.3,14.86,14.93,313100,3.43113686162796,3.44917174657738,3.34997987935555,3.3657604036863,1388863.86413015,0.0,1.0
2013-03-07,15.8,15.87,15.45,15.65,386900,3.56188977751129,3.57767030184203,3.48298715585755,3.52807436823112,1716229.41243039,0.0,1.0
2013-03-08,15.81,15.96,15.6,15.96,222000,3.56414413812996,3.59795954741013,3.51680256513773,3.59795954741013,984758.153423486,0.0,1.0
2013-03-11,15.64,15.76,15.56,15.74,168900,3.52582000761244,3.55287233503657,3.50778512266301,3.54836361379922,749214.649158678,0.0,1.0
2013-03-12,15.68,15.9,15.66,15.67,141700,3.53483745008715,3.58443338369807,3.53032872884979,3.53258308946847,628559.596126611,0.0,1.0
2013-03-13,15.4,15.64,15.34,15.61,156600,3.47171535276417,3.52582000761244,3.4581891890521,3.5190569257564,694653.72444197,0.0,1.0
2013-03-14,15.51,15.68,15.38,15.38,153600,3.49651331956962,3.53483745008715,3.46720663152681,3.46720663152681,681346.181828141,0.0,1.0
2013-03-15,15.31,15.45,15.11,15.38,339400,3.45142610719606,3.48298715585755,3.4063388948225,3.46720663152681,1505526.65437807,0.0,1.0
2013-03-18,15.23,15.37,14.81,14.82,219300,3.43339122224664,3.46495227090813,3.33870807626216,3.34096243688084,972781.365071036,0.0,1.0
2013-03-19,14.98,15.39,14.95,15.14,156200,3.37703220677969,3.46946099214549,3.37026912492365,3.41310197667854,692879.385426794,0.0,1.0
2013-03-20,14.36,14.6,14.32,14.51,304200,3.23726184842165,3.29136650326992,3.22824440594694,3.27107725770182,1349384.82104245,0.0,1.0
2013-03-21,14.15,14.36,14.07,14.3,278700,3.18992027542941,3.23726184842165,3.17188539047999,3.22373568470958,1236270.70882489,0.0,1.0
2013-03-22,14.23,14.5,14.14,14.18,291100,3.20795516037884,3.26882289708314,3.18766591481073,3.19668335728545,1291275.21829539,0.0,1.0
2013-03-25,14.05,14.27,14.02,14.1,189900,3.16737666924263,3.21697260285355,3.1606135873866,3.17864847233602,842367.447455494,0.0,1.0
2013-03-26,14.69,14.97,13.89,13.92,586800,3.31165574883802,3.37477784616101,3.13130689934378,3.13806998119982,2602955.33526532,0.0,1.0
2013-03-27,15.11,15.42,14.68,14.83,569200,3.4063388948225,3.47622407400152,3.30940138821935,3.34321679749952,2524884.41859751,0.0,1.0
2013-03-28,15.47,15.55,15.1,15.13,329900,3.48749587709491,3.50553076204434,3.40408453420382,3.41084761605986,1463386.1027676,0.0,1.0
2013-04-01,15.63,15.81,15.48,15.48,295200,3.52356564699376,3.56414413812996,3.48975023771359,3.48975023771359,1309462.19320096,0.0,1.0
2013-04-02,15.64,15.87,15.51,15.68,460300,3.52582000761244,3.57767030184203,3.49651331956962,3.53483745008715,2041820.62171545,0.0,1.0
2013-04-03,15.68,15.93,15.44,15.52,343100,3.53483745008715,3.5911964655541,3.48073279523888,3.4987676801883,1521939.29026846,0.0,1.0
2013-04-04,15.75,15.87,15.63,15.71,406800,3.5506179744179,3.57767030184203,3.52356564699376,3.54160053194318,1804502.77843546,0.0,1.0
2013-04-05,17.03,17.15,15.96,15.96,788400,3.83917613360868,3.86622846103282,3.59795954741013,3.59795954741013,3497222.19891476,0.0,1.0
2013-04-08,16.98,17.08,16.63,17.08,534400,3.82790433051529,3.85044793670207,3.74900170886156,3.85044793670207,2370516.92427708,0.0,1.0
2013-04-09,16.99,17.19,16.92,16.98,343200,3.83015869113397,3.87524590350753,3.81437816680323,3.82790433051529,1522382.87502225,0.0,1.0
2013-04-10,17.28,17.48,17.03,17.06,339800,3.89553514907563,3.94062236144919,3.83917613360868,3.84593921546472,1507300.99339325,0.0,1.0
2013-04-11,17.28,17.38,17.08,17.22,246600,3.89553514907563,3.91807875526241,3.85044793670207,3.88200898536357,1093880.0028569,0.0,1.0
2013-04-12,17.41,17.61,17.09,17.25,374000,3.92484183711845,3.96992904949201,3.85270229732075,3.8887720672196,1659006.97919091,0.0,1.0
2013-04-15,16.85,17.22,16.83,17.06,283200,3.79859764247248,3.88200898536357,3.79408892123512,3.84593921546472,1256232.02274563,0.0,1.0
2013-04-16,16.97,17.16,16.81,16.9,265400,3.82564996989662,3.8684828216515,3.78958019999777,3.80986944556587,1177273.93657024,0.0,1.0
2013-04-17,16.78,17.1,16.78,16.91,589000,3.78281711814173,3.85495665793943,3.78281711814173,3.81212380618455,2612714.1998488,0.0,1.0
2013-04-18,17.11,17.18,16.85,16.95,318900,3.85721101855811,3.87299154288885,3.79859764247248,3.82114124865926,1414591.77985022,0.0,1.0
2013-04-19,17.52,17.67,17.37,17.47,393800,3.94963980392391,3.98345521320408,3.91582439464374,3.93836800083052,1746836.7604422,0.0,1.0
2013-04-22,17.03,17.56,16.91,17.56,332000,3.83917613360868,3.95865724639862,3.81212380618455,3.95865724639862,1472701.38259728,0.0,1.0
2013-04-23,17.75,17.77,17.27,17.31,481300,4.0014900981535,4.00599881939086,3.89328078845696,3.90229823093167,2134973.42001227,0.0,1.0
2013-04-24,17.81,17.93,17.52,17.75,441400,4.01501626186557,4.04206858928971,3.94963980392391,4.0014900981535,1957983.10324832,0.0,1.0
2013-04-25,17.85,17.95,17.59,17.66,465600,4.02403370434028,4.04657731052706,3.96542032825465,3.9812008525854,2065330.61366655,0.0,1.0
2013-04-26,17.21,17.62,17.13,17.58,216200,3.93257632296507,4.02626349858481,3.9142958984539,4.01712328632922,946148.706198435,0.234309,1.0
2013-04-29,17.56,17.61,17.23,17.29,186400,4.01255318020143,4.02397844552091,3.93714642909286,3.95085674747624,815735.979812157,0.0,1.0
2013-04-30,17.84,17.92,17.35,17.48,346300,4.07653466599052,4.09481509050169,3.96456706585962,3.99427275569026,1515500.91099222,0.0,1.0
2013-05-01,17.68,17.85,17.6,17.84,183800,4.03997381696819,4.07881971905442,4.02169339245702,4.07653466599052,804357.688248252,0.0,1.0
2013-05-02,17.84,18.44,17.8,18.25,340600,4.07653466599052,4.21363784982428,4.06739445373494,4.17022184161026,1490556.19487136,0.0,1.0
2013-05-03,17.75,18.12,17.67,17.87,157700,4.05596918841546,4.14051615177961,4.03768876390429,4.08338982518221,690137.146010606,0.0,1.0
2013-05-06,17.43,17.75,17.26,17.56,426600,3.98284749037078,4.05596918841546,3.94400158828455,4.01255318020143,1866915.06967739,0.0,1.0
2013-05-07,17.81,17.95,17.61,17.65,317100,4.06967950679883,4.10167024969338,4.02397844552091,4.0331186577765,1387713.94419761,0.0,1.0
2013-05-08,17.88,18.09,17.66,17.94,368300,4.08567487824611,4.13366099258792,4.03540371084039,4.09938519662948,1611778.76268679,0.0,1.0
2013-05-09,17.78,18.06,17.72,17.91,252100,4.06282434760715,4.12680583339623,4.04911402922377,4.09253003743779,1103256.65510002,0.0,1.0
2013-05-10,17.67,17.78,17.42,17.74,158500,4.03768876390429,4.06282434760715,3.98056243730689,4.05368413535156,693638.1587995,0.0,1.0
2013-05-13,17.55,17.81,17.43,17.64,401600,4.01026812713754,4.06967950679883,3.98284749037078,4.0308336047126,1757508.42002447,0.0,1.0
2013-05-14,17.45,17.76,17.42,17.5,386300,3.98741759649858,4.05825424147935,3.98056243730689,3.99884286181806,1690551.55043689,0.0,1.0
2013-05-15,17.72,17.75,17.44,17.54,303700,4.04911402922377,4.05596918841546,3.98513254343468,4.00798307407364,1329071.97998365,0.0,1.0
2013-05-16,17.79,18.06,17.64,18.0,233700,4.06510940067104,4.12680583339623,4.0308336047126,4.11309551501286,1022733.36095548,0.0,1.0
2013-05-17,17.72,17.96,17.56,17.91,286200,4.04911402922377,4.10395530275727,4.01255318020143,4.09253003743779,1252487.3252266,0.0,1.0
2013-05-20,17.94,18.0,17.6,17.75,194200,4.09938519662948,4.11309551501286,4.02169339245702,4.05596918841546,849870.854503867,0.0,1.0
2013-05-21,17.9,18.1,17.76,17.91,271300,4.0902449843739,4.13594604565182,4.05825424147935,4.09253003743779,1187280.96203347,0.0,1.0
2013-05-22,17.87,18.4,17.85,17.95,317100,4.08338982518221,4.2044976375687,4.07881971905442,4.10167024969338,1387713.94419761,0.0,1.0
2013-05-23,18.05,18.08,17.59,17.73,367100,4.12452078033234,4.13137593952403,4.01940833939312,4.05139908228767,1606527.24350345,0.0,1.0
2013-05-24,17.74,17.96,17.54,17.95,290400,4.05368413535156,4.10395530275727,4.00798307407364,4.10167024969338,1270867.6423683,0.0,1.0
2013-05-28,17.65,17.82,17.37,17.77,277400,4.0331186577765,4.07196455986273,3.96913717198741,4.06053929454325,1213976.18454878,0.0,1.0
2013-05-29,16.77,17.58,16.77,17.5,252800,3.83203398815365,4.01712328632922,3.83203398815365,3.99884286181806,1106320.04129031,0.0,1.0
2013-05-30,16.68,17.09,16.65,16.89,184100,3.81146851057858,3.90515568619832,3.80461335138689,3.8594546249204,805670.568044088,0.0,1.0
2013-05-31,15.57,16.56,15.48,16.46,769200,3.55782762048612,3.78404787381183,3.53726214291106,3.76119734317287,3366223.79652098,0.0,1.0
2013-06-03,16.4,16.46,15.31,15.45,456500,3.74748702478949,3.76119734317287,3.49841624082483,3.53040698371937,1997765.42266228,0.0,1.0
2013-06-04,15.83,16.39,15.65,16.38,269100,3.61723900014742,3.7452019717256,3.57610804499729,3.7429169186617,1177653.17686401,0.0,1.0
2013-06-05,15.83,16.18,15.68,15.92,266900,3.61723900014742,3.69721585738378,3.58296320418898,3.63780447772248,1168025.39169455,0.0,1.0
2013-06-06,15.59,15.78,15.35,15.59,399000,3.56239772661391,3.60581373482794,3.50755645308041,3.56239772661391,1746130.12846057,0.0,1.0
2013-06-07,15.63,15.71,15.32,15.43,223700,3.5715379388695,3.58981836338067,3.50070129388872,3.52583687759158,978970.70109431,0.0,1.0
2013-06-10,15.81,15.9,15.63,15.71,471600,3.61266889401963,3.63323437159469,3.5715379388695,3.58981836338067,2063847.03905264,0.0,1.0
2013-06-11,15.67,15.75,15.2,15.46,299100,3.58067815112508,3.59895857563625,3.47328065712197,3.53269203678327,1308941.15644751,0.0,1.0
2013-06-12,15.17,15.7,14.98,15.7,229000,3.46642549793028,3.58753331031677,3.42300948971626,3.58753331031677,1002164.91082073,0.0,1.0
2013-06-13,16.03,16.08,15.48,15.51,360500,3.66294006142534,3.67436532674482,3.53726214291106,3.54411730210275,1577643.88799508,0.0,1.0
2013-06-14,15.68,16.22,15.68,16.03,332800,3.58296320418898,3.70635606963936,3.58296320418898,3.66294006142534,1456421.32017964,0.0,1.0
2013-06-17,15.65,15.93,15.44,15.64,296900,3.57610804499729,3.64008953078638,3.52812193065547,3.57382299193339,1299313.37127805,0.0,1.0
2013-06-18,15.54,15.8,15.45,15.7,181500,3.55097246129443,3.61038384095573,3.53040698371937,3.58753331031677,794292.276480185,0.0,1.0
2013-06-19,15.02,15.6,15.01,15.58,251000,3.43214970197184,3.56468277967781,3.42986464890794,3.56011267355002,1098442.7625153,0.0,1.0
2013-06-20,13.93,14.31,13.72,14.31,772400,3.18307891800717,3.26991093443522,3.13509280366536,3.26991093443522,3380227.84767656,0.0,1.0
2013-06-21,11.77,12.56,11.73,12.28,1374100,2.68950745620563,2.87002664825342,2.68036724395005,2.80604516246433,6013427.09152298,0.0,1.0
2013-06-24,12.13,12.22,11.0,11.27,1786700,2.77176936650589,2.79233484408095,2.51355837028564,2.57525480301083,7819074.43739473,0.0,1.0
2013-06-25,12.53,12.54,12.03,12.35,1122500,2.86317148906173,2.86545654212562,2.74891883586693,2.8220405339116,4912358.56941601,0.0,1.0
2013-06-26,12.65,12.8,12.61,12.63,798200,2.89059212582848,2.92486792178692,2.8814519135729,2.88602201970069,3493135.51011837,0.0,1.0
2013-06-27,12.44,13.04,12.34,12.64,1195200,2.84260601148666,2.97970919532043,2.8197554808477,2.88830707276458,5230513.10660671,0.0,1.0
2013-06-28,12.42,12.62,12.09,12.18,700900,2.83803590535887,2.88373696663679,2.7626291542503,2.78319463182537,3067324.82966921,0.0,1.0
2013-07-01,12.38,12.71,12.23,12.52,339800,2.82889569310329,2.90430244421186,2.79461989714485,2.86088643599783,1487055.18208246,0.0,1.0
2013-07-02,12.19,12.59,11.97,12.5,478000,2.78547968488926,2.8768818074451,2.73520851748355,2.85631632987004,2091855.14136379,0.0,1.0
2013-07-03,12.25,12.38,12.11,12.38,315800,2.79919000327264,2.82889569310329,2.76719926037809,2.82889569310329,1382024.79841566,0.0,1.0
2013-07-05,12.0,12.28,11.7,12.28,724700,2.74206367667524,2.80604516246433,2.67351208475836,2.80604516246433,3171479.96013878,0.0,1.0
2013-07-08,12.29,12.62,12.1,12.25,491500,2.80833021552822,2.88373696663679,2.7649142073142,2.79919000327264,2150934.73217637,0.0,1.0
2013-07-09,13.17,13.25,12.3,12.37,748100,3.00941488515107,3.02769530966224,2.81061526859212,2.82661064003939,3273884.58421392,0.0,1.0
2013-07-10,13.02,13.23,12.95,12.98,929700,2.97513908919263,3.02312520353445,2.95914371774536,2.96599887693705,4068614.48729272,0.0,1.0
2013-07-11,13.19,13.21,12.84,13.17,327600,3.01398499127887,3.01855509740666,2.93400813404251,3.00941488515107,1433664.73705184,0.0,1.0
2013-07-12,12.72,12.97,12.61,12.9,282300,2.90658749727575,2.96371382387315,2.8814519135729,2.94771845242588,1235419.88788075,0.0,1.0
2013-07-15,12.79,12.89,12.48,12.66,556300,2.92258286872303,2.94543339936199,2.85174622374225,2.89287717889238,2434516.76807673,0.0,1.0
2013-07-16,12.62,12.77,12.45,12.76,710800,2.88373696663679,2.91801276259523,2.84489106455056,2.91572770953134,3110649.86293177,0.0,1.0
2013-07-17,12.72,12.86,12.51,12.72,365200,2.90658749727575,2.9385782401703,2.85860138293394,2.90658749727575,1598212.33812983,0.0,1.0
2013-07-18,13.06,13.11,12.6,12.61,334900,2.98427930144822,2.9957045667677,2.879166860509,2.8814519135729,1465611.47875049,0.0,1.0
2013-07-19,12.76,12.9,12.64,12.9,379400,2.91572770953134,2.94771845242588,2.88830707276458,2.94771845242588,1660355.31513268,0.0,1.0
2013-07-22,12.99,13.1,12.82,12.86,429900,2.96828393000095,2.9934195137038,2.92943802791471,2.9385782401703,1881356.74743157,0.0,1.0
2013-07-23,13.22,13.26,13.04,13.16,300300,3.02084015047055,3.02998036272614,2.97970919532043,3.00712983208718,1314192.67563085,0.0,1.0
2013-07-24,12.91,13.27,12.83,13.26,453600,2.95000350548978,3.03226541579003,2.93172308097861,3.02998036272614,1985074.25130254,0.0,1.0
2013-07-25,13.06,13.08,12.71,12.79,292900,2.98427930144822,2.98884940757601,2.90430244421186,2.92258286872303,1281808.30733359,0.0,1.0
2013-07-26,12.75,12.85,12.63,12.83,200200,2.91344265646744,2.9362931871064,2.88602201970069,2.93172308097861,876128.450420568,0.0,1.0
2013-07-29,12.6,12.75,12.41,12.64,266900,2.879166860509,2.91344265646744,2.83575085229498,2.88830707276458,1168025.39169455,0.0,1.0
2013-07-30,12.38,12.63,12.3,12.59,217200,2.82889569310329,2.88602201970069,2.81061526859212,2.8768818074451,950524.972184551,0.0,1.0
2013-07-31,12.46,12.64,12.1,12.26,497400,2.84717611761446,2.88830707276458,2.7649142073142,2.80147505633654,2176754.70149445,0.0,1.0
2013-08-01,12.36,12.62,12.19,12.59,317800,2.8243255869755,2.88373696663679,2.78547968488926,2.8768818074451,1390777.33038789,0.0,1.0
2013-08-02,12.42,12.63,12.34,12.34,396000,2.83803590535887,2.88602201970069,2.8197554808477,2.8197554808477,1733001.33050222,0.0,1.0
2013-08-05,12.22,12.39,12.11,12.35,238500,2.79233484408095,2.83118074616718,2.76719926037809,2.8220405339116,1043739.43768884,0.0,1.0
2013-08-06,12.37,12.56,12.04,12.21,366800,2.82661064003939,2.87002664825342,2.75120388893082,2.79004979101706,1605214.36370761,0.0,1.0
2013-08-07,12.62,13.01,12.35,12.37,594400,2.88373696663679,2.97285403612874,2.8220405339116,2.82661064003939,2601252.50214778,0.0,1.0
2013-08-08,13.03,13.13,12.58,12.84,488000,2.97742414225653,3.00027467289549,2.87459675438121,2.93400813404251,2135617.80122496,0.0,1.0
2013-08-09,13.39,13.62,13.22,13.27,551400,3.05968605255679,3.1122422730264,3.02084015047055,3.03226541579003,2413073.06474476,0.0,1.0
2013-08-12,13.38,13.97,13.34,13.63,607400,3.05740099949289,3.19221913026276,3.04826078723731,3.11452732609029,2658143.9599673,0.0,1.0
2013-08-13,13.33,13.51,13.07,13.43,1432400,3.04597573417341,3.08710668932354,2.98656435451211,3.06882626481237,6268563.39851359,0.0,1.0
2013-08-14,13.32,13.39,13.09,13.37,339100,3.04369068110952,3.05968605255679,2.99113446063991,3.05511594642899,1483991.79589218,0.0,1.0
2013-08-15,13.14,13.31,12.87,13.29,1529900,3.00255972595939,3.04140562804562,2.94086329323419,3.03683552191783,6695249.33215996,0.0,1.0
2013-08-16,12.68,13.07,12.54,13.07,436200,2.89744728502017,2.98656435451211,2.86545654212562,2.98656435451211,1908927.22314411,0.0,1.0
2013-08-19,12.42,12.71,12.4,12.63,606100,2.83803590535887,2.90430244421186,2.83346579923108,2.88602201970069,2652454.81418535,0.0,1.0
2013-08-20,12.39,12.63,12.36,12.45,310000,2.83118074616718,2.88602201970069,2.8243255869755,2.84489106455056,1356642.45569619,0.0,1.0
2013-08-21,12.06,12.27,11.99,12.2,495900,2.75577399505862,2.80376010940043,2.73977862361134,2.78776473795316,2170190.30251528,0.0,1.0
2013-08-22,12.15,12.36,12.02,12.14,460800,2.77633947263368,2.8243255869755,2.74663378280303,2.77405441956978,2016583.36640258,0.0,1.0
2013-08-23,12.52,12.53,12.26,12.42,533900,2.86088643599783,2.86317148906173,2.80147505633654,2.83803590535887,2336488.40998772,0.0,1.0
2013-08-26,12.28,12.53,12.19,12.45,328600,2.80604516246433,2.86317148906173,2.78547968488926,2.84489106455056,1438041.00303795,0.0,1.0
2013-08-27,11.92,12.36,11.8,12.12,704400,2.72378325216407,2.8243255869755,2.69636261539732,2.76948431344199,3082641.76062062,0.0,1.0
2013-08-28,12.28,12.58,12.03,12.08,435700,2.80604516246433,2.87459675438121,2.74891883586693,2.76034410118641,1906739.09015105,0.0,1.0
2013-08-29,11.97,12.43,11.95,12.34,1036500,2.73520851748355,2.84032095842277,2.73063841135576,2.8197554808477,4535999.69460998,0.0,1.0
2013-08-30,11.84,12.2,11.76,12.16,516600,2.7055028276529,2.78776473795316,2.68722240314173,2.77862452569758,2260779.0084279,0.0,1.0
2013-09-03,12.37,12.44,12.13,12.18,710000,2.82661064003939,2.84260601148666,2.77176936650589,2.78319463182537,3107148.85014287,0.0,1.0
2013-09-04,12.49,12.64,12.28,12.29,595200,2.85403127680614,2.88830707276458,2.80604516246433,2.80833021552822,2604753.51493667,0.0,1.0
2013-09-05,13.03,13.12,12.6,12.65,529200,2.97742414225653,2.99798961983159,2.879166860509,2.89059212582848,2315919.95985297,0.0,1.0
2013-09-06,13.23,13.52,13.2,13.24,504800,3.02312520353445,3.08939174238744,3.01627004434276,3.02541025659835,2209139.06979172,0.0,1.0
2013-09-09,13.6,13.68,13.32,13.32,431300,3.1076721668986,3.12595259140977,3.04369068110952,3.04369068110952,1887483.51981214,0.0,1.0
2013-09-10,13.63,13.73,13.5,13.66,441600,3.11452732609029,3.13737785672925,3.08482163625964,3.12138248528198,1932559.05946914,0.0,1.0
2013-09-11,13.59,13.62,13.45,13.57,520000,3.10538711383471,3.1122422730264,3.07339637094016,3.10081700770692,2275658.31278069,0.0,1.0
2013-09-12,13.31,13.58,13.29,13.56,562700,3.04140562804562,3.10310206077081,3.03683552191783,3.09853195464302,2462524.87038788,0.0,1.0
2013-09-13,13.29,13.4,13.18,13.32,655500,3.03683552191783,3.06197110562068,3.01169993821497,3.04369068110952,2868642.35389951,0.0,1.0
2013-09-16,13.53,13.59,13.42,13.49,419000,3.09167679545133,3.10538711383471,3.06654121174848,3.08253658319575,1833655.44818291,0.0,1.0
2013-09-17,13.78,13.87,13.59,13.59,424700,3.14880312204873,3.1693685996238,3.10538711383471,3.10538711383471,1858600.16430377,0.0,1.0
2013-09-18,14.09,14.13,13.61,13.75,564300,3.21963976702951,3.22877997928509,3.1099572199625,3.14194796285704,2469526.89596566,0.0,1.0
2013-09-19,13.78,14.13,13.66,14.13,578700,3.14880312204873,3.22877997928509,3.12138248528198,3.22877997928509,2532545.12616575,0.0,1.0
2013-09-20,13.26,13.86,13.25,13.78,578900,3.02998036272614,3.1670835465599,3.02769530966224,3.14880312204873,2533420.37936297,0.0,1.0
2013-09-23,13.85,13.87,13.31,13.31,407500,3.164798493496,3.1693685996238,3.04140562804562,3.04140562804562,1783328.38934257,0.0,1.0
2013-09-24,14.02,14.04,13.65,13.75,496700,3.20364439558224,3.20821450171003,3.11909743221808,3.14194796285704,2173691.31530417,0.0,1.0
2013-09-25,13.78,13.91,13.73,13.82,205114,3.14880312204873,3.17850881187938,3.13737785672925,3.15794333430432,897633.421476345,0.0,1.0
2013-09-26,13.85,13.89,13.7,13.81,144833,3.164798493496,3.17393870575159,3.13052269753756,3.15565828124042,633827.731567244,0.0,1.0
2013-09-27,13.91,13.95,13.74,13.77,499100,3.17850881187938,3.18764902413497,3.13966290979315,3.14651806898484,2184194.35367086,0.0,1.0
2013-09-30,13.96,14.06,13.82,13.96,844200,3.18993407719886,3.21278460783782,3.15794333430432,3.18993407719886,3694443.74547974,0.0,1.0
2013-10-01,14.09,14.31,13.99,14.16,480600,3.21963976702951,3.26991093443522,3.19678923639055,3.23563513847678,2103233.43292769,0.0,1.0
2013-10-02,14.15,14.17,13.96,14.08,451500,3.23335008541289,3.23792019154068,3.18993407719886,3.21735471396561,1975884.0927317,0.0,1.0
2013-10-03,14.0,14.03,13.84,13.99,354900,3.19907428945445,3.20592944864613,3.16251344043211,3.19678923639055,1553136.79847282,0.0,1.0
2013-10-04,14.07,14.09,13.96,14.01,565400,3.21506966090172,3.21963976702951,3.18993407719886,3.20135934251834,2474340.78855039,0.0,1.0
2013-10-07,14.04,14.06,13.91,13.95,375400,3.20821450171003,3.21278460783782,3.17850881187938,3.18764902413497,1642850.25118822,0.0,1.0
2013-10-08,13.66,14.07,13.61,14.02,264200,3.12138248528198,3.21506966090172,3.1099572199625,3.20364439558224,1156209.47353204,0.0,1.0
2013-10-09,13.64,13.66,13.47,13.66,366400,3.11681237915419,3.12138248528198,3.07796647706796,3.12138248528198,1603463.85731316,0.0,1.0
2013-10-10,13.91,13.98,13.82,13.84,289500,3.17850881187938,3.19450418332665,3.15794333430432,3.16251344043211,1266929.00298079,0.0,1.0
2013-10-11,13.95,13.97,13.84,13.89,401600,3.18764902413497,3.19221913026276,3.16251344043211,3.17393870575159,1757508.42002447,0.0,1.0
2013-10-14,13.96,14.0,13.83,13.87,442400,3.18993407719886,3.19907428945445,3.16022838736821,3.1693685996238,1936060.07225804,0.0,1.0
2013-10-15,13.86,13.99,13.75,13.92,683900,3.1670835465599,3.19678923639055,3.14194796285704,3.18079386494328,2992928.30790522,0.0,1.0
2013-10-16,14.18,14.26,13.99,13.99,366700,3.24020524460457,3.25848566911574,3.19678923639055,3.19678923639055,1604776.737109,0.0,1.0
2013-10-17,14.27,14.29,14.11,14.21,336600,3.26077072217964,3.26534082830743,3.2242098731573,3.24706040379626,1473051.13092689,0.0,1.0
2013-10-18,14.13,14.32,14.11,14.28,623000,3.22877997928509,3.27219598749912,3.2242098731573,3.26305577524353,2726413.70935072,0.0,1.0
2013-10-21,14.16,14.25,14.09,14.17,212500,3.23563513847678,3.25620061605185,3.21963976702951,3.23792019154068,929956.522049803,0.0,1.0
2013-10-22,14.44,14.51,14.21,14.24,319200,3.29961662426587,3.31561199571314,3.24706040379626,3.25391556298795,1396904.10276846,0.0,1.0
2013-10-23,14.19,14.38,14.13,14.38,302600,3.24249029766847,3.28590630588249,3.22877997928509,3.28590630588249,1324258.08739892,0.0,1.0
2013-10-24,13.89,14.08,13.76,14.08,763600,3.17393870575159,3.21735471396561,3.14423301592094,3.21735471396561,3341716.70699873,0.0,1.0
2013-10-25,14.11,14.11,13.88,13.91,231100,3.2242098731573,3.2242098731573,3.17165365268769,3.17850881187938,1011355.06939157,0.0,1.0
2013-10-28,14.25,14.28,14.13,14.16,258500,3.25620061605185,3.26305577524353,3.22877997928509,3.23563513847678,1131264.75741117,0.0,1.0
2013-10-29,14.31,14.34,14.22,14.31,273200,3.26991093443522,3.27676609362691,3.24934545686016,3.26991093443522,1195595.86740709,0.0,1.0
2013-10-30,14.13,14.38,14.04,14.19,749700,3.22877997928509,3.28590630588249,3.20821450171003,3.24249029766847,3280886.60979171,0.0,1.0
2013-10-31,13.88,14.31,13.84,14.22,828100,3.17165365268769,3.26991093443522,3.16251344043211,3.24934545686016,3623985.86310326,0.0,1.0
2013-11-01,13.71,13.94,13.7,13.83,796900,3.13280775060146,3.18536397107107,3.13052269753756,3.16022838736821,3487446.36433641,0.0,1.0
2013-11-04,14.06,14.08,13.83,13.91,621900,3.21278460783782,3.21735471396561,3.16022838736821,3.17850881187938,2721599.81676599,0.0,1.0
2013-11-05,13.66,13.83,13.6,13.67,330700,3.12138248528198,3.16022838736821,3.1076721668986,3.12366753834588,1447231.1616088,0.0,1.0
2013-11-06,13.45,13.76,13.37,13.73,378400,3.07339637094016,3.14423301592094,3.05511594642899,3.13737785672925,1655979.04914657,0.0,1.0
2013-11-07,12.98,13.66,12.97,13.61,361500,2.96599887693705,3.12138248528198,2.96371382387315,3.1099572199625,1582020.15398119,0.0,1.0
2013-11-08,13.03,13.17,12.41,12.8,1714200,2.97742414225653,3.00941488515107,2.83575085229498,2.92486792178692,7501795.15340128,0.0,1.0
2013-11-11,12.8,13.0,12.75,12.9,433700,2.92486792178692,2.97056898306484,2.91344265646744,2.94771845242588,1897986.55817882,0.0,1.0
2013-11-12,12.72,12.89,12.64,12.65,361400,2.90658749727575,2.94543339936199,2.88830707276458,2.89059212582848,1581582.52738258,0.0,1.0
2013-11-13,13.44,13.45,12.77,12.81,723500,3.07111131787627,3.07339637094016,2.91801276259523,2.92715297485082,3166228.44095544,0.0,1.0
2013-11-14,14.44,14.45,13.98,14.03,500200,3.29961662426587,3.30190167732977,3.19450418332665,3.20592944864613,2189008.24625558,0.0,1.0
2013-11-15,14.56,14.65,14.37,14.44,246600,3.32703726103262,3.34760273860769,3.2836212528186,3.29961662426587,1079187.19217638,0.0,1.0
2013-11-18,14.64,14.76,14.49,14.63,468200,3.34531768554379,3.37273832231054,3.31104188958535,3.3430326324799,2048967.73469985,0.0,1.0
2013-11-19,14.25,14.8,14.22,14.8,2709400,3.25620061605185,3.38187853456613,3.24934545686016,3.38187853456613,11857055.0627846,0.0,1.0
2013-11-20,13.91,14.39,13.88,14.29,384100,3.17850881187938,3.28819135894639,3.17165365268769,3.26534082830743,1680923.76526743,0.0,1.0
2013-11-21,14.09,14.33,14.01,14.16,519000,3.21963976702951,3.27448104056301,3.20135934251834,3.23563513847678,2271282.04679458,0.0,1.0
2013-11-22,14.36,14.5,14.2,14.36,429300,3.2813361997547,3.31332694264925,3.24477535073237,3.2813361997547,1878730.98783991,0.0,1.0
2013-11-25,14.37,14.43,14.26,14.38,599200,3.2836212528186,3.29733157120197,3.25848566911574,3.28590630588249,2622258.57888114,0.0,1.0
2013-11-26,14.16,14.33,14.01,14.12,753200,3.23563513847678,3.27448104056301,3.20135934251834,3.2264949262212,3296203.54074311,0.0,1.0
2013-11-27,13.26,13.67,13.2,13.65,461400,3.13753872446495,3.23455161111884,3.12334171666194,3.22981927518451,1949988.36262757,0.470704,1.0
2013-11-29,13.5,13.5,13.06,13.11,408900,3.19432675567699,3.19432675567699,3.09021536512159,3.10204620495743,1728110.62305681,0.0,1.0
2013-12-02,13.11,13.36,13.06,13.33,436600,3.10204620495743,3.16120040413663,3.09021536512159,3.15410190023513,1845177.544697,0.0,1.0
2013-12-03,12.99,13.24,12.87,13.19,349400,3.07365218935141,3.13280638853061,3.04525817374539,3.12097554869477,1476649.18487662,0.0,1.0
2013-12-04,12.94,12.95,12.63,12.81,553600,3.06182134951557,3.06418751748274,2.98847014253336,3.03106116594238,2339647.9357404,0.0,1.0
2013-12-05,12.93,13.03,12.74,12.76,361400,3.0594551815484,3.08311686122008,3.01449799017221,3.01923032610654,1527364.09677851,0.0,1.0
2013-12-06,13.34,13.43,12.95,13.08,366600,3.1564680682023,3.17776357990681,3.06418751748274,3.09494770105592,1549340.55860266,0.0,1.0
2013-12-09,13.72,13.78,13.35,13.36,677600,3.24638245095468,3.26057945875769,3.15883423616946,3.16120040413663,2863702.02539324,0.0,1.0
2013-12-10,13.12,13.51,13.1,13.43,365900,3.1044123729246,3.19669292364415,3.09968003699026,3.17776357990681,1546382.18874171,0.0,1.0
2013-12-11,12.79,12.99,12.72,12.99,481500,3.02632883000805,3.07365218935141,3.00976565423787,3.07365218935141,2034935.84006323,0.0,1.0
2013-12-12,12.99,13.03,12.69,12.73,422300,3.07365218935141,3.08311686122008,3.00266715033637,3.01213182220504,1784742.27468059,0.0,1.0
2013-12-13,13.11,13.21,12.99,13.08,412700,3.10204620495743,3.12570788462911,3.07365218935141,3.09494770105592,1744170.34515907,0.0,1.0
2013-12-16,13.33,13.44,13.09,13.14,525200,3.15410190023513,3.18012974787398,3.09731386902309,3.10914470885893,2219622.64423927,0.0,1.0
2013-12-17,13.12,13.35,13.11,13.26,293500,3.1044123729246,3.15883423616946,3.10204620495743,3.13753872446495,1240402.22026699,0.0,1.0
2013-12-18,13.6,13.71,13.08,13.17,843900,3.21798843534867,3.24401628298752,3.09494770105592,3.11624321276044,3566526.17950023,0.0,1.0
2013-12-19,13.15,13.33,13.1,13.26,312800,3.1115108768261,3.15410190023513,3.09968003699026,3.13753872446495,1321968.70357586,0.0,1.0
2013-12-20,13.22,13.33,13.11,13.33,1347400,3.12807405259628,3.15410190023513,3.10204620495743,3.15410190023513,5694439.35805025,0.0,1.0
2013-12-23,13.47,13.55,13.33,13.43,333000,3.18722825177548,3.20615759551283,3.15410190023513,3.17776357990681,1407338.80527737,0.0,1.0
2013-12-24,13.29,13.53,13.26,13.45,85000,3.14463722836645,3.20142525957849,3.13753872446495,3.18249591584114,359230.625971703,0.0,1.0
2013-12-26,13.03,13.41,13.02,13.38,231200,3.08311686122008,3.17303124397247,3.08075069325292,3.16593274007097,977107.302643031,0.0,1.0
2013-12-27,13.28,13.32,13.06,13.14,194700,3.14227106039929,3.15173573226796,3.09021536512159,3.10914470885893,822849.445608122,0.0,1.0
2013-12-30,13.01,13.23,12.93,13.19,372700,3.07838452528575,3.13044022056345,3.0594551815484,3.12097554869477,1575120.63881945,0.0,1.0
2013-12-31,13.14,13.15,12.94,12.94,162700,3.10914470885893,3.1115108768261,3.06182134951557,3.06182134951557,687609.680536423,0.0,1.0
2014-01-02,12.59,12.87,12.44,12.87,420900,2.97900547066469,3.04525817374539,2.94351295115716,3.04525817374539,1778825.5349587,0.0,1.0
2014-01-03,12.9,13.03,12.68,12.81,371700,3.0523566776469,3.08311686122008,3.0003009823692,3.03106116594238,1570894.39616096,0.0,1.0
2014-01-06,12.74,12.87,12.62,12.72,406500,3.01449799017221,3.04525817374539,2.98610397456619,3.00976565423787,1717967.64067643,0.0,1.0
2014-01-07,12.6,12.88,12.5,12.87,227200,2.98137163863185,3.04762434171256,2.95770995896017,3.04525817374539,960202.332009069,0.0,1.0
2014-01-08,12.6,12.64,12.4,12.6,374900,2.98137163863185,2.99083631050053,2.93404827928849,2.98137163863185,1584418.37266813,0.0,1.0
2014-01-09,12.35,12.43,12.15,12.34,322800,2.92221743945265,2.94114678318999,2.87489408010929,2.91985127148548,1364231.13016077,0.0,1.0
2014-01-10,13.07,13.13,12.47,12.47,680400,3.09258153308876,3.10677854089176,2.95061145505867,2.95061145505867,2875535.50483701,0.0,1.0
2014-01-13,13.07,13.21,12.87,13.07,755500,3.09258153308876,3.12570788462911,3.04525817374539,3.09258153308876,3192926.32848965,0.0,1.0
2014-01-14,13.23,13.28,13.11,13.16,454400,3.13044022056345,3.14227106039929,3.10204620495743,3.11387704479327,1920404.66401813,0.0,1.0
2014-01-15,12.98,13.26,12.96,13.22,512700,3.07128602138424,3.13753872446495,3.06655368544991,3.12807405259628,2166794.61100814,0.0,1.0
2014-01-16,13.08,13.18,12.96,13.11,380500,3.09494770105592,3.11860938072761,3.06655368544991,3.10204620495743,1608085.33155568,0.0,1.0
2014-01-17,12.81,13.13,12.59,13.12,458000,3.03106116594238,3.10677854089176,2.97900547066469,3.1044123729246,1935619.1375887,0.0,1.0
2014-01-21,12.76,12.86,12.59,12.75,375700,3.01923032610654,3.04289200577822,2.97900547066469,3.01686415813938,1587799.36679493,0.0,1.0
2014-01-22,13.05,13.06,12.75,12.82,290100,3.08784919715442,3.09021536512159,3.01686415813938,3.03342733390955,1226032.99522813,0.0,1.0
2014-01-23,12.78,13.06,12.53,13.06,398900,3.02396266204088,3.09021536512159,2.96480846286168,3.09021536512159,1685848.19647191,0.0,1.0
2014-01-24,12.2,12.51,12.14,12.5,526800,2.88672491994513,2.96007612692734,2.87252791214212,2.95770995896017,2226384.63249285,0.0,1.0
2014-01-27,11.99,12.26,11.9,12.19,710000,2.8370353926346,2.90092192774814,2.81573988093008,2.88435875197796,3000632.28752833,0.0,1.0
2014-01-28,11.94,12.2,11.88,12.15,447300,2.82520455279876,2.88672491994513,2.81100754499575,2.87489408010929,1890398.34114285,0.0,1.0
2014-01-29,11.69,11.85,11.52,11.81,359600,2.76605035361955,2.80390904109424,2.72582549817769,2.79444436922557,1519756.85999323,0.0,1.0
2014-01-30,11.68,11.82,11.45,11.8,530300,2.76368418565238,2.79681053719274,2.70926232240752,2.7920782012584,2241176.48179758,0.0,1.0
2014-01-31,11.46,11.55,11.33,11.35,645400,2.71162849037469,2.7329240020792,2.6808683068015,2.68560064273584,2727617.01178984,0.0,1.0
2014-02-03,11.16,11.75,11.13,11.73,624500,2.64064345135964,2.78024736142256,2.63354494745814,2.77551502548823,2639288.54022739,0.0,1.0
2014-02-04,10.99,11.42,10.94,11.41,1252200,2.60041859591778,2.70216381850601,2.58858775608194,2.69979765053885,5292101.05696195,0.0,1.0
2014-02-05,10.83,11.06,10.82,11.05,903600,2.56255990844309,2.61698177168796,2.56019374047592,2.61461560372079,3818832.86621212,0.0,1.0
2014-02-06,11.15,11.35,11.1,11.25,912900,2.63827728339247,2.68560064273584,2.62644644355663,2.66193896306415,3858136.92293609,0.0,1.0
2014-02-07,10.98,11.34,10.97,11.3,695600,2.59805242795062,2.68323447476867,2.59568625998345,2.6737698029,2939774.39324607,0.0,1.0
2014-02-10,10.83,11.09,10.68,10.98,635200,2.56255990844309,2.62408027558946,2.52706738893557,2.59805242795062,2684509.33667324,0.0,1.0
2014-02-11,10.94,10.96,10.67,10.68,631700,2.58858775608194,2.59332009201628,2.5247012209684,2.52706738893557,2669717.48736852,0.0,1.0
2014-02-12,10.73,10.95,10.69,10.89,602300,2.53889822877141,2.59095392404911,2.52943355690274,2.5767569162461,2545465.9532089,0.0,1.0
2014-02-13,10.92,10.97,10.63,10.65,609600,2.58385542014761,2.59568625998345,2.51523654909973,2.51996888503407,2576317.52461587,0.0,1.0
2014-02-14,10.94,11.19,10.87,10.98,729400,2.58858775608194,2.64774195526115,2.57202458031177,2.59805242795062,3082621.39510306,0.0,1.0
2014-02-18,9.97,10.46,9.82,10.34,1409000,2.35906946326663,2.47501169365787,2.32357694375911,2.44661767805185,5954775.90581328,0.0,1.0
2014-02-19,10.11,10.21,9.99,10.02,921100,2.39219581480699,2.41585749447867,2.36380179920097,2.37090030310247,3892792.1127357,0.0,1.0
2014-02-20,10.41,10.46,10.19,10.31,844900,2.46318085382203,2.47501169365787,2.41112515854433,2.43951917415035,3570752.42215872,0.0,1.0
2014-02-21,10.56,10.63,10.48,10.48,486300,2.49867337332955,2.51523654909973,2.47974402959221,2.47974402959221,2055221.80482399,0.0,1.0
2014-02-24,10.42,10.61,10.42,10.55,831600,2.4655470217892,2.51050421316539,2.4655470217892,2.49630720536239,3514543.39480079,0.0,1.0
2014-02-25,10.27,10.53,10.21,10.5,524800,2.43005450228168,2.49157486942805,2.41585749447867,2.48447636552654,2217932.14717587,0.0,1.0
2014-02-26,10.41,10.49,10.22,10.4,651100,2.46318085382203,2.48211019755938,2.41822366244584,2.46081468585486,2751706.59494324,0.0,1.0
2014-02-27,11.0,11.01,10.44,10.57,736700,2.60278476388495,2.60515093185212,2.47027935772354,2.50103954129672,3113472.96651004,0.0,1.0
2014-02-28,10.77,10.89,10.64,10.83,595900,2.54836290064008,2.5767569162461,2.5176027170669,2.56255990844309,2518418.00019456,0.0,1.0
2014-03-03,10.78,10.82,10.5,10.59,349400,2.55072906860725,2.56019374047592,2.48447636552654,2.50577187723106,1476649.18487662,0.0,1.0
2014-03-04,10.99,11.06,10.84,10.96,411900,2.60041859591778,2.61698177168796,2.56492607641026,2.59332009201628,1740789.35103229,0.0,1.0
2014-03-05,10.8,10.98,10.72,10.98,257000,2.55546140454159,2.59805242795062,2.53653206080424,2.59805242795062,1086144.36323209,0.0,1.0
2014-03-06,11.3,11.3,11.05,11.08,702000,2.6737698029,2.6737698029,2.61461560372079,2.6217141076223,2966822.34626041,0.0,1.0
2014-03-07,10.73,11.15,10.6,11.15,655900,2.53889822877141,2.63827728339247,2.50813804519823,2.63827728339247,2771992.559704,0.0,1.0
2014-03-10,10.46,10.7,10.33,10.65,645600,2.47501169365787,2.53179972486991,2.44425151008469,2.51996888503407,2728462.26032154,0.0,1.0
2014-03-11,10.7,10.89,10.58,10.58,313100,2.53179972486991,2.5767569162461,2.50340570926389,2.50340570926389,1323236.57637341,0.0,1.0
2014-03-12,10.77,10.81,10.64,10.7,402700,2.54836290064008,2.55782757250876,2.5176027170669,2.53179972486991,1701907.91857417,0.0,1.0
2014-03-13,11.02,11.07,10.92,10.99,1268500,2.60751709981929,2.61934793965513,2.58385542014761,2.60041859591778,5360988.81229534,0.0,1.0
2014-03-14,10.8,11.09,10.65,11.05,515100,2.55546140454159,2.62408027558946,2.51996888503407,2.61461560372079,2176937.59338851,0.0,1.0
2014-03-17,10.6,10.8,10.51,10.75,445300,2.50813804519823,2.55546140454159,2.48684253349371,2.54363056470575,1881945.85582587,0.0,1.0
2014-03-18,11.1,11.31,10.68,10.69,573400,2.62644644355663,2.67613597086716,2.52706738893557,2.52943355690274,2423327.54037852,0.0,1.0
2014-03-19,11.29,11.41,11.15,11.19,459500,2.67140363493283,2.69979765053885,2.63827728339247,2.64774195526115,1941958.50157643,0.0,1.0
2014-03-20,11.66,11.74,11.18,11.31,580500,2.75895184971805,2.77788119345539,2.64537578729398,2.67613597086716,2453333.8632538,0.0,1.0
2014-03-21,11.77,12.19,11.46,11.48,1663000,2.7849796973569,2.88435875197796,2.71162849037469,2.71636082630902,7028241.54106988,0.0,1.0
2014-03-24,11.9,12.0,11.63,11.92,1069600,2.81573988093008,2.83940156060177,2.75185334581654,2.82047221686442,4520389.14752157,0.0,1.0
2014-03-25,12.35,12.38,12.02,12.05,598600,2.92221743945265,2.92931594335415,2.8441338965361,2.85123240043761,2529828.85537248,0.0,1.0
2014-03-26,12.35,12.65,12.31,12.43,521500,2.92221743945265,2.99320247846769,2.91275276758398,2.94114678318999,2203985.54640285,0.0,1.0
2014-03-27,12.89,12.91,12.46,12.59,776500,3.04999050967973,3.05472284561407,2.9482452870915,2.97900547066469,3281677.42431796,0.0,1.0
2014-03-28,13.11,13.13,12.88,12.94,633800,3.10204620495743,3.10677854089176,3.04762434171256,3.06182134951557,2678592.59695135,0.0,1.0
2014-03-31,13.11,13.2,13.08,13.1,497600,3.10204620495743,3.12334171666194,3.09494770105592,3.09968003699026,2102978.34686493,0.0,1.0
2014-04-01,13.07,13.24,13.01,13.12,496400,3.09258153308876,3.13280638853061,3.07838452528575,3.1044123729246,2097906.85567474,0.0,1.0
2014-04-02,13.46,13.7,13.04,13.04,474800,3.18486208380831,3.24165011502035,3.08548302918725,3.08548302918725,2006620.01425135,0.0,1.0
2014-04-03,13.24,13.54,13.0,13.52,612000,3.13280638853061,3.20379142754566,3.07601835731858,3.19905909161132,2586460.50699626,0.0,1.0
2014-04-04,13.61,13.81,13.45,13.54,599100,3.22035460331584,3.2676779626592,3.18249591584114,3.20379142754566,2531941.97670172,0.0,1.0
2014-04-07,13.64,13.89,13.54,13.63,450700,3.22745310721734,3.28660730639654,3.20379142754566,3.22508693925017,1904767.56618172,0.0,1.0
2014-04-08,13.67,14.06,13.56,13.99,698800,3.23455161111884,3.3268321618384,3.20852376347999,3.31026898606822,2953298.36975324,0.0,1.0
2014-04-09,13.3,13.49,13.06,13.36,659100,3.14700339633362,3.19196058770982,3.09021536512159,3.16120040413663,2785516.53621117,0.0,1.0
2014-04-10,13.71,13.73,13.32,13.48,511400,3.24401628298752,3.24874861892185,3.15173573226796,3.18959441974265,2161300.4955521,0.0,1.0
2014-04-11,13.93,13.98,13.54,13.54,555100,3.29607197826522,3.30790281810106,3.20379142754566,3.20379142754566,2345987.29972814,0.0,1.0
2014-04-14,14.3,14.33,13.93,13.98,619400,3.38362019305044,3.39071869695194,3.29607197826522,3.30790281810106,2617734.70266908,0.0,1.0
2014-04-15,13.85,14.27,13.74,14.21,746300,3.27714263452787,3.37652168914893,3.25111478688902,3.36232468134592,3154044.89603155,0.0,1.0
2014-04-16,14.09,14.2,13.74,13.98,461000,3.33393066573991,3.35995851337876,3.25111478688902,3.30790281810106,1948297.86556417,0.0,1.0
2014-04-17,14.54,14.58,14.02,14.04,477400,3.44040822426247,3.44987289613114,3.31736748996973,3.32209982590406,2017608.24516342,0.0,1.0
2014-04-21,14.55,14.79,14.38,14.65,316900,3.44277439222964,3.49956242344168,3.40254953678778,3.46643607190132,1339296.29847568,0.0,1.0
2014-04-22,14.9,14.9,14.46,14.61,528100,3.52559027108053,3.52559027108053,3.42147888052513,3.45697140003265,2231878.74794889,0.0,1.0
2014-04-23,14.65,14.87,14.6,14.87,487500,3.46643607190132,3.51849176717902,3.45460523206548,3.51849176717902,2060293.29601418,0.0,1.0
2014-04-24,14.77,14.77,14.45,14.71,479100,3.49483008750734,3.49483008750734,3.41911271255796,3.48063307970433,2024792.85768285,0.0,1.0
2014-04-25,14.06,14.29,13.7,14.16,881000,3.41972602329505,3.47566748740301,3.33216547077825,3.44404839899416,3622179.06218836,0.392592,1.0
2014-04-28,14.31,14.32,13.9,14.02,386400,3.48053196254283,3.48296420011274,3.38081022217647,3.4099970730154,1588660.60116865,0.0,1.0
2014-04-29,14.19,14.83,14.16,14.45,263500,3.45134511170389,3.60700831617821,3.44404839899416,3.51458328852158,1083364.56627314,0.0,1.0
2014-04-30,14.35,14.39,14.04,14.16,439200,3.49026091282247,3.49998986310212,3.41486154815523,3.44404839899416,1805744.6584712,0.0,1.0
2014-05-01,14.35,14.58,14.06,14.36,200200,3.49026091282247,3.54620237693043,3.41972602329505,3.49269315039238,823110.383938832,0.0,1.0
2014-05-02,15.08,15.1,14.18,14.22,702500,3.66781425542598,3.67267873056581,3.44891287413398,3.45864182441363,2888286.9366485,0.0,1.0
2014-05-05,15.0,15.39,14.88,15.14,410900,3.6483563548667,3.74321362009323,3.61916950402776,3.68240768084545,1689390.89290942,0.0,1.0
2014-05-06,15.55,15.57,15.03,15.05,366800,3.78212942121181,3.78699389635163,3.65565306757643,3.66051754271625,1508076.36777604,0.0,1.0
2014-05-07,15.33,15.71,15.31,15.52,599500,3.72862019467376,3.82104522233039,3.72375571953394,3.77483270850207,2464808.56728936,0.0,1.0
2014-05-08,15.23,15.42,15.13,15.38,574900,3.70429781897465,3.75051033280296,3.67997544327554,3.74078138252332,2363667.13150067,0.0,1.0
2014-05-09,14.97,15.62,14.91,15.24,415800,3.64105964215696,3.79915508420119,3.6264662167375,3.70673005654456,1709536.95125757,0.0,1.0
2014-05-12,15.73,15.73,15.14,15.19,535900,3.82590969747021,3.82590969747021,3.68240768084545,3.69456886869501,2203320.95281129,0.0,1.0
2014-05-13,15.69,16.07,15.59,15.59,523900,3.81618074719056,3.90860577484719,3.79185837149145,3.79185837149145,2153983.66706071,0.0,1.0
2014-05-14,15.95,16.38,15.7,15.7,547200,3.87941892400825,3.98400513951443,3.81861298476047,3.81861298476047,2249780.23022642,0.0,1.0
2014-05-15,15.42,16.25,15.07,16.06,1058800,3.75051033280296,3.95238605110559,3.66538201785607,3.90617353727728,4353193.17939278,0.0,1.0
2014-05-16,15.95,15.98,15.7,15.89,416800,3.87941892400825,3.88671563671799,3.81861298476047,3.86482549858879,1713648.39173679,0.0,1.0
2014-05-19,15.67,16.08,15.64,15.99,583600,3.81131627205074,3.9110380124171,3.80401955934101,3.8891478742879,2399436.66366984,0.0,1.0
2014-05-20,15.22,15.6,15.09,15.5,591300,3.70186558140474,3.79429060906136,3.6702464929959,3.76996823336225,2431094.75535979,0.0,1.0
2014-05-21,15.07,15.39,14.94,15.22,584200,3.66538201785607,3.74321362009323,3.63376292944723,3.70186558140474,2401903.52795737,0.0,1.0
2014-05-22,15.27,15.43,15.12,15.37,485700,3.7140267692543,3.75294257037287,3.67754320570563,3.73834914495341,1996926.64075469,0.0,1.0
2014-05-23,15.31,15.46,15.15,15.24,308900,3.72375571953394,3.76023928308261,3.68483991841536,3.70673005654456,1270023.9640295,0.0,1.0
2014-05-27,14.6,15.39,14.5,15.36,659100,3.55106685207025,3.74321362009323,3.52674447637114,3.7359169073835,2709850.41985057,0.0,1.0
2014-05-28,14.87,14.95,14.56,14.61,548200,3.61673726645785,3.63619516701714,3.54133790179061,3.55349908964016,2253891.67070563,0.0,1.0
2014-05-29,14.83,15.09,14.57,14.96,496900,3.60700831617821,3.6702464929959,3.54377013936052,3.63862740458705,2042974.7741219,0.0,1.0
2014-05-30,14.52,14.72,14.49,14.7,423400,3.53160895151096,3.58025370290918,3.52431223880123,3.57538922776936,1740783.89889961,0.0,1.0
2014-06-02,14.35,14.58,14.23,14.54,292200,3.49026091282247,3.54620237693043,3.46107406198354,3.53647342665078,1201362.90802661,0.0,1.0
2014-06-03,14.68,14.68,14.31,14.34,427200,3.57052475262954,3.57052475262954,3.48053196254283,3.48782867525256,1756407.37272062,0.0,1.0
2014-06-04,14.64,14.76,14.59,14.67,279400,3.56079580234989,3.58998265318883,3.54863461450034,3.56809251505963,1148736.46989266,0.0,1.0
2014-06-05,14.73,14.84,14.64,14.75,277700,3.5826859404791,3.60944055374812,3.56079580234989,3.58755041561892,1141747.02107799,0.0,1.0
2014-06-06,14.94,15.28,14.78,15.19,668100,3.63376292944723,3.71645900682421,3.59484712832865,3.69456886869501,2746853.3841635,0.0,1.0
2014-06-09,15.27,15.31,14.97,14.97,801800,3.7140267692543,3.72375571953394,3.64105964215696,3.64105964215696,3296552.97623454,0.0,1.0
2014-06-10,15.31,15.43,15.25,15.34,654800,3.72375571953394,3.75294257037287,3.70916229411447,3.73105243224367,2692171.22578994,0.0,1.0
2014-06-11,15.2,15.42,15.14,15.32,554600,3.69700110626492,3.75051033280296,3.68240768084545,3.72618795710385,2280204.8897726,0.0,1.0
2014-06-12,15.4,15.4,15.13,15.2,287000,3.74564585766314,3.74564585766314,3.67997544327554,3.69700110626492,1179983.41753469,0.0,1.0
2014-06-13,15.1,15.42,15.06,15.36,809300,3.67267873056581,3.75051033280296,3.66294978028616,3.7359169073835,3327388.77982865,0.0,1.0
2014-06-16,15.14,15.19,14.85,15.06,444800,3.68240768084545,3.69456886869501,3.61187279131803,3.66294978028616,1828768.72515481,0.0,1.0
2014-06-17,14.9,15.1,14.82,15.07,369100,3.62403397916758,3.67267873056581,3.6045760786083,3.66538201785607,1517532.68087824,0.0,1.0
2014-06-18,15.75,15.75,14.95,14.99,528400,3.83077417261003,3.83077417261003,3.63619516701714,3.64592411729678,2172485.14921717,0.0,1.0
2014-06-19,15.61,16.09,15.54,15.79,372700,3.79672284663127,3.91347024998701,3.7796971836419,3.84050312288967,1532333.86660341,0.0,1.0
2014-06-20,15.3,15.6,15.18,15.56,913300,3.72132348196403,3.79429060906136,3.6921366311251,3.78456165878172,3754978.589667,0.0,1.0
2014-06-23,14.69,15.15,14.68,15.09,969100,3.57295699019945,3.68483991841536,3.57052475262954,3.6702464929959,3984396.9684072,0.0,1.0
2014-06-24,14.79,15.35,14.34,15.16,1144200,3.59727936589856,3.73348466981358,3.48782867525256,3.68727215598527,4704310.19631774,0.0,1.0
2014-06-25,15.05,15.12,14.73,14.77,322400,3.66051754271625,3.67754320570563,3.5826859404791,3.59241489075874,1325528.4104989,0.0,1.0
2014-06-26,15.33,15.34,14.82,14.89,523000,3.72862019467376,3.73105243224367,3.6045760786083,3.62160174159767,2150283.37062942,0.0,1.0
2014-06-27,15.39,15.49,15.19,15.27,261800,3.74321362009323,3.76753599579234,3.69456886869501,3.7140267692543,1076375.11745847,0.0,1.0
2014-06-30,15.31,15.44,15.1,15.26,439900,3.72375571953394,3.75537480794278,3.67267873056581,3.71159453168438,1808622.66680665,0.0,1.0
2014-07-01,14.96,15.31,14.91,15.3,419500,3.63862740458705,3.72375571953394,3.6264662167375,3.72132348196403,1724749.28103067,0.0,1.0
2014-07-02,14.51,14.86,14.41,14.85,669700,3.52917671394105,3.61430502888794,3.50485433824194,3.61187279131803,2753431.68893025,0.0,1.0
2014-07-03,14.57,14.63,14.38,14.47,367400,3.54377013936052,3.55836356477998,3.49755762553221,3.51944776366141,1510543.23206357,0.0,1.0
2014-07-07,14.95,15.09,14.86,15.06,568800,3.63619516701714,3.6702464929959,3.61430502888794,3.66294978028616,2338587.34457746,0.0,1.0
2014-07-08,14.95,15.1,14.91,15.05,909100,3.63619516701714,3.67267873056581,3.6264662167375,3.66051754271625,3737710.5396543,0.0,1.0
2014-07-09,15.1,15.27,15.05,15.12,513600,3.67267873056581,3.7140267692543,3.66051754271625,3.67754320570563,2111635.83012479,0.0,1.0
2014-07-10,15.22,15.29,14.96,15.03,1326400,3.70186558140474,3.71889124439412,3.63862740458705,3.65565306757643,5453414.6516307,0.0,1.0
2014-07-11,15.71,15.71,15.24,15.29,725000,3.82104522233039,3.82104522233039,3.70673005654456,3.71889124439412,2980794.34743083,0.0,1.0
2014-07-14,16.24,16.33,15.96,15.96,682200,3.94995381353568,3.97184395166488,3.88185116157816,3.88185116157816,2804824.69492043,0.0,1.0
2014-07-15,16.13,16.52,16.12,16.24,919000,3.92319920026665,4.01805646549319,3.92076696269674,3.94995381353568,3778413.80039853,0.0,1.0
2014-07-16,15.97,16.36,15.79,16.3,628200,3.88428339914807,3.97914066437461,3.84050312288967,3.96454723895514,2582806.90904283,0.0,1.0
2014-07-17,15.97,16.13,15.9,15.98,562200,3.88428339914807,3.92319920026665,3.8672577361587,3.88671563671799,2311451.83741464,0.0,1.0
2014-07-18,16.76,16.76,16.39,16.56,418500,4.07643016717105,4.07643016717105,3.98643737708434,4.02778541577283,1720637.84055145,0.0,1.0
2014-07-21,17.1,17.18,16.67,16.8,601600,4.15912624454803,4.17858414510732,4.05454002904185,4.0861591174507,2473442.59229571,0.0,1.0
2014-07-22,17.46,17.48,17.2,17.24,464900,4.24668679706483,4.25155127220466,4.18344862024714,4.19317757052679,1911408.67878703,0.0,1.0
2014-07-23,17.09,17.47,16.91,17.41,561000,4.15669400697812,4.24911903463474,4.11291373071972,4.23452560921528,2306518.10883958,0.0,1.0
2014-07-24,17.18,17.24,16.91,17.05,417400,4.17858414510732,4.19317757052679,4.11291373071972,4.14696505669848,1716115.25602432,0.0,1.0
2014-07-25,16.91,17.14,16.84,17.08,292400,4.11291373071972,4.16885519482768,4.09588806773034,4.15426176940821,1202185.19612245,0.0,1.0
2014-07-28,17.33,17.36,16.9,17.01,470100,4.21506770865599,4.22236442136572,4.11048149314981,4.13723610641883,1932788.16927894,0.0,1.0
2014-07-29,16.8,17.28,16.73,17.25,334200,4.0861591174507,4.20290652080643,4.06913345446132,4.1956098080967,1374043.40815363,0.0,1.0
2014-07-30,16.32,16.91,16.2,16.87,550500,3.96941171409496,4.11291373071972,3.94022486325603,4.10318478044008,2263347.98380783,0.0,1.0
2014-07-31,15.54,15.9,15.28,15.84,703200,3.7796971836419,3.8672577361587,3.71645900682421,3.85266431073923,2891164.94498394,0.0,1.0
2014-08-01,16.14,16.2,15.62,15.62,609100,3.92563143783656,3.94022486325603,3.79915508420119,3.79915508420119,2504278.39588982,0.0,1.0
2014-08-04,16.49,16.49,15.95,16.3,530000,4.01075975278345,4.01075975278345,3.87941892400825,3.96454723895514,2179063.45398392,0.0,1.0
2014-08-05,16.06,16.31,15.87,16.21,475300,3.90617353727728,3.96697947652505,3.85996102344896,3.94265710082594,1954167.65977086,0.0,1.0
2014-08-06,16.32,16.4,15.91,16.03,389100,3.96941171409496,3.98886961465425,3.86968997372861,3.89887682456754,1599761.49046254,0.0,1.0
2014-08-07,16.27,16.49,16.2,16.33,498700,3.95725052624541,4.01075975278345,3.94022486325603,3.97184395166488,2050375.36698449,0.0,1.0
2014-08-08,16.39,16.43,16.07,16.07,393600,3.98643737708434,3.99616632736399,3.90860577484719,3.90860577484719,1618262.972619,0.0,1.0
2014-08-11,16.48,16.5,16.37,16.42,740300,4.00832751521354,4.01319199035336,3.98157290194452,3.99373408979408,3043699.38676282,0.0,1.0
2014-08-12,16.22,16.4,16.19,16.32,335900,3.94508933839585,3.98886961465425,3.93779262568612,3.96941171409496,1381032.8569683,0.0,1.0
2014-08-13,15.83,16.41,15.68,16.33,697100,3.85023207316932,3.99130185222417,3.81374850962065,3.97184395166488,2866085.15806073,0.0,1.0
2014-08-14,15.89,16.2,15.86,15.89,582300,3.86482549858879,3.94022486325603,3.85752878587905,3.86482549858879,2394091.79104686,0.0,1.0
2014-08-15,16.07,16.11,15.79,15.92,741000,3.90860577484719,3.91833472512683,3.84050312288967,3.87212221129852,3046577.39509827,0.0,1.0
2014-08-18,15.99,16.17,15.9,16.12,543800,3.8891478742879,3.9329281505463,3.8672577361587,3.92076696269674,2235801.33259708,0.0,1.0
2014-08-19,16.19,16.21,15.93,15.96,486100,3.93779262568612,3.94265710082594,3.87455444886843,3.88185116157816,1998571.21694638,0.0,1.0
2014-08-20,16.88,16.89,16.11,16.15,651400,4.10561701800999,4.1080492555799,3.91833472512683,3.92806367540648,2678192.32816061,0.0,1.0
2014-08-21,17.22,17.24,16.92,16.95,554000,4.18831309538697,4.19317757052679,4.11534596828963,4.12264268099937,2277738.02548507,0.0,1.0
2014-08-22,17.2,17.26,16.88,17.15,446500,4.18344862024714,4.19804204566661,4.10561701800999,4.17128743239759,1835758.17396947,0.0,1.0
2014-08-25,16.95,17.33,16.93,17.25,649600,4.12264268099937,4.21506770865599,4.11777820585954,4.1956098080967,2670791.73529802,0.0,1.0
2014-08-26,16.87,17.07,16.81,16.91,269400,4.10318478044008,4.1518295318383,4.08859135502061,4.11291373071972,1107622.0651005,0.0,1.0
2014-08-27,17.63,17.65,16.92,16.95,371300,4.28803483575332,4.29289931089314,4.11534596828963,4.12264268099937,1526577.84993251,0.0,1.0
2014-08-28,17.56,17.97,17.55,17.66,666900,4.27100917276394,4.3707309131303,4.26857693519403,4.29533154846306,2741919.65558845,0.0,1.0
2014-08-29,17.8,17.85,17.54,17.7,412000,4.32938287444181,4.34154406229137,4.26614469762412,4.3050604987427,1693913.47743656,0.0,1.0
2014-09-02,18.01,18.04,17.48,17.83,350000,4.38045986340995,4.38775657611968,4.25155127220466,4.33667958715154,1439004.16772523,0.0,1.0
2014-09-03,17.91,18.29,17.79,18.15,542100,4.35613748771083,4.44856251536746,4.3269506368719,4.4145111893887,2228811.88378242,0.0,1.0
2014-09-04,18.12,18.23,17.9,17.93,290100,4.40721447667897,4.43396908994799,4.35370525014092,4.36100196285066,1192728.88302025,0.0,1.0
2014-09-05,18.01,18.22,17.94,18.11,473400,4.38045986340995,4.43153685237808,4.36343420042057,4.40478223910906,1946355.92286035,0.0,1.0
2014-09-08,17.36,18.09,17.34,18.08,413000,4.22236442136572,4.39991776396923,4.2174999462259,4.39748552639932,1698024.91791577,0.0,1.0
2014-09-09,16.4,17.13,16.34,17.1,817500,3.98886961465425,4.16642295725777,3.97427618923479,4.15912624454803,3361102.59175822,0.0,1.0
2014-09-10,16.21,16.36,16.05,16.36,589300,3.94265710082594,3.97914066437461,3.90374129970736,3.97914066437461,2422871.87440137,0.0,1.0
2014-09-11,16.12,16.4,15.94,16.3,661300,3.92076696269674,3.98886961465425,3.87698668643834,3.96454723895514,2718895.58890484,0.0,1.0
2014-09-12,15.43,15.68,15.34,15.68,481900,3.75294257037287,3.81374850962065,3.73105243224367,3.81374850962065,1981303.16693368,0.0,1.0
2014-09-15,15.2,15.55,14.95,15.46,627200,3.69700110626492,3.78212942121181,3.63619516701714,3.76023928308261,2578695.46856361,0.0,1.0
2014-09-16,15.61,15.67,15.18,15.22,517200,3.79672284663127,3.81131627205074,3.6921366311251,3.70186558140474,2126437.01584997,0.0,1.0
2014-09-17,15.14,15.5,15.1,15.49,474900,3.68240768084545,3.76996823336225,3.67267873056581,3.76753599579234,1952523.08357918,0.0,1.0
2014-09-18,14.78,15.09,14.78,14.98,449800,3.59484712832865,3.6702464929959,3.59484712832865,3.64349187972687,1849325.92755088,0.0,1.0
2014-09-19,14.67,14.93,14.6,14.9,529000,3.56809251505963,3.63133069187732,3.55106685207025,3.62403397916758,2174952.0135047,0.0,1.0
2014-09-22,13.98,14.4,13.83,14.4,965272,3.40026812273576,3.50242210067203,3.36378455918709,3.50242210067203,3968658.37425276,0.0,1.0
2014-09-23,13.86,14.39,13.71,14.01,427176,3.37108127189683,3.49998986310212,3.33459770834816,3.40756483544549,1756308.69814912,0.0,1.0
2014-09-24,14.03,14.05,13.55,13.67,417153,3.41242931058532,3.41729378572514,3.29568190722958,3.32486875806852,1715099.73022595,0.0,1.0
2014-09-25,14.11,14.14,13.89,13.92,554875,3.4318872111446,3.43918392385434,3.37837798460656,3.38567469731629,2281335.53590439,0.0,1.0
2014-09-26,14.27,14.34,13.93,14.0,491625,3.47080301226318,3.48782867525256,3.3881069348862,3.40513259787558,2021286.92559405,0.0,1.0
2014-09-29,13.7,13.915,13.55,13.57,582562,3.33216547077825,3.38445857853134,3.29568190722958,3.3005463823694,2395168.98845241,0.0,1.0
2014-09-30,13.67,13.78,13.54,13.59,730839,3.32486875806852,3.35162337133754,3.29324966965967,3.30541085750923,3004801.04838896,0.0,1.0
2014-10-01,13.59,13.87,13.57,13.67,817607,3.30541085750923,3.37351350946674,3.3005463823694,3.32486875806852,3361542.51588949,0.0,1.0
2014-10-02,13.71,13.74,13.44,13.64,706251,3.33459770834816,3.34189442105789,3.26892729396056,3.31757204535878,2903708.94988603,0.0,1.0
2014-10-03,14.25,14.2795,13.53,13.59,534562,3.46593853712336,3.4731136379546,3.29081743208976,3.30541085750923,2197819.8454501,0.0,1.0
2014-10-06,15.42,16.14,15.14,16.14,949206,3.75051033280296,3.92563143783656,3.68240768084545,3.92563143783656,3902603.9715137,0.0,1.0
2014-10-07,15.82,16.22,15.6902,15.8,485093,3.84779983559941,3.94508933839585,3.81622939194196,3.84293536045959,1994430.99638381,0.0,1.0
2014-10-08,15.91,16.11,15.47,15.89,579136,3.86968997372861,3.91833472512683,3.76267152065252,3.86482549858879,2381083.19337062,0.0,1.0
2014-10-09,15.28,16.09,15.08,15.97,1032035,3.71645900682421,3.91347024998701,3.66781425542598,3.88428339914807,4243150.47496659,0.0,1.0
2014-10-10,14.95,15.41,14.9,15.15,662652,3.63619516701714,3.74807809523305,3.62403397916758,3.68483991841536,2724454.25643274,0.0,1.0
2014-10-13,15.29,15.72,15.29,15.3,636514,3.71889124439412,3.8234774599003,3.71889124439412,3.72132348196403,2616989.42518702,0.0,1.0
2014-10-14,14.97,15.15,14.74,15.07,619193,3.64105964215696,3.68483991841536,3.58511817804901,3.66538201785607,2545775.16464654,0.0,1.0
2014-10-15,14.38,14.59,13.75,14.28,665058,3.49755762553221,3.54863461450034,3.3443266586278,3.47323524983309,2734346.38222573,0.0,1.0
2014-10-16,13.89,14.05,13.65,13.79,740778,3.37837798460656,3.41729378572514,3.32000428292869,3.35405560890745,3045664.65531189,0.0,1.0
2014-10-17,14.36,14.41,13.85,14.12,1157277,3.49269315039238,3.50485433824194,3.36864903432692,3.43431944871452,4758075.50346443,0.0,1.0
2014-10-20,13.85,14.16,13.75,14.09,437995,3.36864903432692,3.44404839899416,3.3443266586278,3.42702273600478,1800790.37269375,0.0,1.0
2014-10-21,13.0,13.41,12.86,13.35,985477,3.16190884088447,3.26163058125083,3.12785751490571,3.24703715583136,4051730.0291353,0.0,1.0
2014-10-22,13.17,13.66,13.01,13.09,1130679,3.20325687957296,3.3224365204986,3.16434107845438,3.18379897901367,4648719.40959827,0.0,1.0
2014-10-23,12.5,12.9,12.28,12.8,1204007,3.04029696238891,3.13758646518536,2.98678773585087,3.11326408948625,4950203.11705815,0.0,1.0
2014-10-24,12.95,13.21,12.53,12.6,846090,3.14974765303491,3.2129858298526,3.04759367509865,3.06461933808802,3478648.67505897,0.0,1.0
2014-10-27,12.08,12.38,11.83,11.97,651707,2.93814298445265,3.01111011154998,2.87733704520487,2.91138837118362,2679454.54038773,0.0,1.0
2014-10-28,12.98,12.99,12.39,12.41,992136,3.15704436574465,3.15947660331456,3.01354234911989,3.01840682425971,4079108.11128639,0.0,1.0
2014-10-29,13.21,13.425,13.03,13.15,903377,3.2129858298526,3.26527893760569,3.1692055535942,3.19839240443314,3714180.76579176,0.0,1.0
2014-10-30,13.93,14.01,13.5,13.76,732632,3.3881069348862,3.40756483544549,3.28352071938003,3.34675889619772,3012172.8611682,0.0,1.0
2014-10-31,14.1,14.27,13.74,13.79,922936,3.42945497357469,3.47080301226318,3.34189442105789,3.35405560890745,3794596.43012472,0.0,1.0
2014-11-03,14.14,14.23,13.85,14.04,613330,3.43918392385434,3.46107406198354,3.36864903432692,3.41486154815523,2521669.7891169,0.0,1.0
2014-11-04,13.87,14.13,13.78,13.91,800545,3.37351350946674,3.43675168628443,3.35162337133754,3.38324245974638,3291393.11843312,0.0,1.0
2014-11-05,13.71,13.79,13.57,13.79,420698,3.33459770834816,3.35405560890745,3.3005463823694,3.35405560890745,1729674.78672477,0.0,1.0
2014-11-06,13.17,13.63,13.08,13.44,503869,3.20325687957296,3.31513980778887,3.18136674144376,3.26892729396056,2071627.40282155,0.0,1.0
2014-11-07,12.94,12.96,12.66,12.68,426600,3.28236224462548,3.28743544747652,3.21133740471086,3.2164106075619,1681777.81384085,0.555237,1.0
2014-11-10,13.02,13.1,12.85,13.03,691899,3.30265505602965,3.32294786743383,3.25953283179578,3.30519165745517,2727661.48058761,0.0,1.0
2014-11-11,12.74,12.79,12.66,12.75,716664,3.23163021611504,3.24431322324265,3.21133740471086,3.23416681754056,2825292.11246705,0.0,1.0
2014-11-12,12.81,13.1201,12.64,12.8,857492,3.24938642609369,3.32804643629913,3.20626420185982,3.24684982466817,3380475.90517118,0.0,1.0
2014-11-13,12.25,12.62,12.14,12.56,640865,3.10733674626446,3.20119099900877,3.07943413058372,3.18597139045564,2526471.0235985,0.0,1.0
2014-11-14,12.15,12.51,12.06,12.19,776891,3.08197073200924,3.17328838332803,3.05914131917954,3.09211713771133,3062723.9746194,0.0,1.0
2014-11-17,12.13,12.37,12.04,12.25,424017,3.07689752915819,3.13777596337072,3.0540681163285,3.10733674626446,1671594.89754186,0.0,1.0
2014-11-18,12.4,12.58,12.13,12.18,468486,3.14538576764729,3.19104459330668,3.07689752915819,3.0895805362858,1846904.2683897,0.0,1.0
2014-11-19,12.98,13.16,12.71,13.15,632455,3.29250865032757,3.33816747598696,3.22402041183847,3.33563087456144,2493316.42581509,0.0,1.0
2014-11-20,12.98,13.29,12.9,13.17,496442,3.29250865032757,3.37114329451875,3.27221583892339,3.34070407741248,1957114.72446972,0.0,1.0
2014-11-21,14.4,14.49,13.48,13.49,1180669,3.65270605275169,3.67553546558139,3.41933872160367,3.42187532302919,4654531.01193078,0.0,1.0
2014-11-24,14.0,14.35,13.96,14.25,529528,3.55124199573081,3.64002304562408,3.54109559002872,3.61465703136886,2087549.09096934,0.0,1.0
2014-11-25,13.85,14.47,13.695,14.42,781054,3.51319297434798,3.67046226273034,3.47387565225239,3.65777925560273,3079135.69763632,0.0,1.0
2014-11-26,14.2,14.21,13.98,13.99,447018,3.60197402424125,3.60451062566677,3.54616879287977,3.54870539430529,1762271.34268052,0.0,1.0
2014-11-28,13.88,14.21,13.84,14.21,199811,3.52080277862455,3.60451062566677,3.51065637292246,3.60451062566677,787711.455136791,0.0,1.0
2014-12-01,13.26,13.48,13.05,13.43,407437,3.36353349024218,3.41933872160367,3.31026486030622,3.40665571447606,1606231.84983094,0.0,1.0
2014-12-02,13.39,13.48,13.194,13.32,420221,3.39650930877397,3.41933872160367,3.34679192083374,3.37875309879531,1656629.9922879,0.0,1.0
2014-12-03,13.66,13.74,13.46,13.49,394151,3.46499754726306,3.48529035866724,3.41426551875262,3.42187532302919,1553854.68144207,0.0,1.0
2014-12-04,13.21,13.32,13.005,13.05,519440,3.35085048311457,3.37875309879531,3.29885015389137,3.31026486030622,2047779.34276018,0.0,1.0
2014-12-05,13.02,13.09,12.79,12.96,325446,3.30265505602965,3.32041126600831,3.24431322324265,3.28743544747652,1283000.14628048,0.0,1.0
2014-12-08,12.63,13.18,12.52,13.17,313783,3.20372760043429,3.34324067883801,3.17582498475355,3.34070407741248,1237021.30276706,0.0,1.0
2014-12-09,12.66,12.75,12.45,12.54,518007,3.21133740471086,3.23416681754056,3.1580687747749,3.1808981876046,2042130.05160399,0.0,1.0
2014-12-10,12.85,12.94,12.59,12.84,781145,3.25953283179578,3.28236224462548,3.19358119473221,3.25699623037026,3079494.44536501,0.0,1.0
2014-12-11,12.5,12.74,12.44,12.57,727372,3.17075178190251,3.23163021611504,3.15553217334938,3.18850799188116,2867506.07597058,0.0,1.0
2014-12-12,12.91,13.25,12.63,13.12,908315,3.27475244034891,3.36099688881666,3.20372760043429,3.32802107028487,3580834.54050365,0.0,1.0
2014-12-15,12.58,13.4,12.58,13.12,1422222,3.19104459330668,3.39904591019949,3.19104459330668,3.32802107028487,5606801.23290289,0.0,1.0
2014-12-16,12.26,12.54,12.09,12.2,891990,3.10987334768998,3.1808981876046,3.06675112345611,3.09465373913685,3516476.77488961,0.0,1.0
2014-12-17,12.6,12.89,12.205,12.21,1330511,3.19611779615773,3.26967923749787,3.09592203984961,3.09719034056237,5245250.54118896,0.0,1.0
2014-12-18,12.59,13.16,12.45,13.02,533191,3.19358119473221,3.33816747598696,3.1580687747749,3.30265505602965,2101989.67261983,0.0,1.0
2014-12-19,12.7,12.86,12.66,12.79,528251,3.22148381041295,3.2620694332213,3.21133740471086,3.24431322324265,2082514.79591947,0.0,1.0
2014-12-22,13.12,13.2,12.72,12.84,566713,3.32802107028487,3.34831388168905,3.22655701326399,3.25699623037026,2234142.87439098,0.0,1.0
2014-12-23,13.17,13.2,12.89,13.05,364594,3.34070407741248,3.34831388168905,3.26967923749787,3.31026486030622,1437332.63070674,0.0,1.0
2014-12-24,13.3,13.34,13.09,13.17,158879,3.37367989594427,3.38382630164636,3.32041126600831,3.34070407741248,626345.938315099,0.0,1.0
2014-12-26,13.54,13.65,13.4,13.58,260614,3.4345583301568,3.46246094583754,3.39904591019949,3.44470473585889,1027414.07214327,0.0,1.0
2014-12-29,13.54,13.61,13.32,13.55,409497,3.4345583301568,3.45231454013545,3.37875309879531,3.43709493158232,1614352.95226064,0.0,1.0
2014-12-30,13.37,13.74,13.31,13.7,543880,3.39143610592292,3.48529035866724,3.37621649736979,3.47514395296515,2144128.73275144,0.0,1.0
2014-12-31,13.17,13.34,13.11,13.33,218089,3.34070407741248,3.38382630164636,3.32548446885935,3.38128970022084,859768.498928127,0.0,1.0
2015-01-02,12.67,12.94,12.3898,12.94,424724,3.21387400613638,3.28236224462548,3.14279843419326,3.28236224462548,1674382.091434,0.0,1.0
2015-01-05,12.16,12.31,11.97,12.27,458213,3.08450733343476,3.12255635481759,3.03631190634984,3.1124099491155,1806405.19787497,0.0,1.0
2015-01-06,12.18,12.44,11.98,12.28,389650,3.0895805362858,3.15553217334938,3.03884850777536,3.11494655054102,1536110.46686144,0.0,1.0
2015-01-07,12.95,13.01,12.3901,12.46,446166,3.284898846051,3.30011845460413,3.14287453223602,3.16060537620042,1758912.51779212,0.0,1.0
2015-01-08,12.91,13.05,12.83,12.93,433631,3.27475244034891,3.31026486030622,3.25445962894473,3.27982564319995,1709496.00373564,0.0,1.0
2015-01-09,12.41,12.6,12.309,12.52,563322,3.14792236907281,3.19611779615773,3.12230269467504,3.17582498475355,2220774.59364383,0.0,1.0
2015-01-12,12.12,12.3,11.94,12.12,884325,3.07436092773267,3.12001975339207,3.02870210207328,3.07436092773267,3486259.17774219,0.0,1.0
2015-01-13,12.29,12.36,12.03,12.13,884513,3.11748315196655,3.1352393619452,3.05153151490297,3.07689752915819,3487000.32689596,0.0,1.0
2015-01-14,12.59,12.66,12.26,12.44,729061,3.19358119473221,3.21133740471086,3.10987334768998,3.15553217334938,2874164.59150639,0.0,1.0
2015-01-15,12.59,13.09,12.48,13.08,1280224,3.19358119473221,3.32041126600831,3.16567857905146,3.31787466458279,5047004.9694013,0.0,1.0
2015-01-16,13.0,13.28,12.97,13.04,608938,3.29758185317861,3.36860669309323,3.28997204890204,3.3077282588807,2400605.76278627,0.0,1.0
2015-01-20,12.2,12.43,11.93,12.32,1137054,3.09465373913685,3.15299557192385,3.02616550064775,3.12509295624311,4482588.3505368,0.0,1.0
2015-01-21,12.56,12.6,12.08,12.09,507587,3.18597139045564,3.19611779615773,3.06421452203058,3.06675112345611,2001051.46552752,0.0,1.0
2015-01-22,12.74,13.12,12.45,13.04,512585,3.23163021611504,3.32802107028487,3.1580687747749,3.3077282588807,2020754.99462638,0.0,1.0
2015-01-23,12.31,12.46,12.16,12.46,348496,3.12255635481759,3.16060537620042,3.08450733343476,3.16060537620042,1373869.76327305,0.0,1.0
2015-01-26,12.18,12.24,11.91,11.95,475840,3.0895805362858,3.10480014483894,3.02109229779671,3.0312387034988,1875895.81560721,0.0,1.0
2015-01-27,12.54,12.64,11.9706,11.98,270367,3.1808981876046,3.20626420185982,3.03646410243537,3.03884850777536,1065863.15563692,0.0,1.0
2015-01-28,12.31,12.57,12.26,12.46,373921,3.12255635481759,3.18850799188116,3.10987334768998,3.16060537620042,1474102.30175618,0.0,1.0
2015-01-29,12.71,12.71,12.4,12.6,432972,3.22402041183847,3.22402041183847,3.14538576764729,3.19611779615773,1706898.03941468,0.0,1.0
2015-01-30,11.6,11.71,11.43,11.64,604779,2.94245765360553,2.97036026928627,2.89933542937165,2.95260405930762,2384209.80890028,0.0,1.0
2015-02-02,12.13,12.271,11.59,11.6,390756,3.07689752915819,3.11266360925806,2.93992105218001,2.94245765360553,1540470.63156399,0.0,1.0
2015-02-03,12.23,12.47,12.04,12.1,497939,3.10226354341341,3.16314197762594,3.0540681163285,3.06928772488163,1963016.32172082,0.0,1.0
2015-02-04,11.67,12.29,11.61,12.02,494170,2.96021386358418,3.11748315196655,2.94499425503105,3.04899491347745,1948157.85810065,0.0,1.0
2015-02-05,11.51,11.71,11.33,11.48,571128,2.91962824077583,2.97036026928627,2.87396941511643,2.91201843649926,2251548.05265659,0.0,1.0
2015-02-06,11.3,11.395,11.2,11.34,438021,2.86635961083987,2.89045732438233,2.84099359658465,2.87650601654196,1726802.62493292,0.0,1.0
2015-02-09,11.4,11.5951,11.19,11.2,429221,2.89172562509509,2.94121471890702,2.83845699515913,2.84099359658465,1692110.5368837,0.0,1.0
2015-02-10,10.99,11.14,10.86,11.13,654376,2.78772496664869,2.82577398803152,2.7547491481169,2.82323738660599,2579735.20560226,0.0,1.0
2015-02-11,10.91,10.96,10.7,10.81,409795,2.76743215524451,2.78011516237212,2.71416352530855,2.74206614098929,1615527.75251503,0.0,1.0
2015-02-12,11.32,11.47,11.2,11.27,569000,2.87143281369091,2.90948183507374,2.84099359658465,2.8587498065633,2243158.87500105,0.0,1.0
2015-02-13,11.83,11.86,11.62,11.63,619707,3.00079948639253,3.0084092906691,2.94753085645657,2.95006745788209,2443060.20553651,0.0,1.0
2015-02-17,11.39,11.8,11.22,11.78,656776,2.88918902366957,2.99318968211597,2.84606679943569,2.98811647926492,2589196.68416114,0.0,1.0
2015-02-18,11.39,11.79,11.15,11.3,1617036,2.88918902366957,2.99065308069045,2.82831058945704,2.86635961083987,6374813.10122353,0.0,1.0
2015-02-19,11.19,11.59,11.11,11.59,1336595,2.83845699515913,2.93992105218001,2.81816418375495,2.93992105218001,5269235.38933571,0.0,1.0
2015-02-20,11.01,11.13,10.905,11.1,751485,2.79279816949973,2.82323738660599,2.76616385453175,2.81562758232943,2962566.33950819,0.0,1.0
2015-02-23,11.07,11.145,11.02,11.09,701473,2.80801777805286,2.82704228874428,2.79533477092525,2.81309098090391,2765404.89547208,0.0,1.0
2015-02-24,11.24,11.31,10.97,11.1,946722,2.85114000228674,2.86889621226539,2.78265176379764,2.81562758232943,3732245.79342485,0.0,1.0
2015-02-25,11.37,11.41,11.06,11.29,914071,2.88411582081852,2.89426222652061,2.80548117662734,2.86382300941435,3603526.31991403,0.0,1.0
2015-02-26,11.55,11.7,11.25,11.34,682310,2.92977464647792,2.96782366786075,2.85367660371226,2.87650601654196,2689858.93146215,0.0,1.0
2015-02-27,12.0,12.03,11.75,11.84,855652,3.04392171062641,3.05153151490297,2.98050667498836,3.00333608781806,3373222.1049427,0.0,1.0
2015-03-02,11.71,11.95,11.665,11.95,712097,2.97036026928627,3.0312387034988,2.95894556287142,3.0312387034988,2807287.70722605,0.0,1.0
2015-03-03,11.45,11.73,11.4,11.64,704266,2.9044086322227,2.97543347213731,2.89172562509509,2.95260405930762,2776415.69114497,0.0,1.0
2015-03-04,10.91,11.25,10.8,11.15,511392,2.76743215524451,2.85367660371226,2.73952953956377,2.82831058945704,2016051.85132607,0.0,1.0
2015-03-05,10.76,10.9,10.66,10.9,482991,2.72938313386168,2.76489555381899,2.70401711960646,2.76489555381899,1904087.07942993,0.0,1.0
2015-03-06,10.68,10.695,10.41,10.45,405657,2.7090903224575,2.71289522459579,2.64060208396841,2.6507484896705,1599214.58656643,0.0,1.0
2015-03-09,10.09,10.49,10.09,10.48,799446,2.5594308383517,2.66089489537259,2.5594308383517,2.65835829394706,3151642.16165921,0.0,1.0
2015-03-10,10.22,10.41,9.96,10.01,683729,2.59240665688349,2.64060208396841,2.52645501981992,2.53913802694753,2695453.03066009,0.0,1.0
2015-03-11,10.12,10.29,10.03,10.26,905094,2.56704064262827,2.61016286686215,2.54421122979857,2.60255306258558,3568136.44782109,0.0,1.0
2015-03-12,10.36,10.64,10.29,10.44,429688,2.6279190768408,2.69894391675542,2.61016286686215,2.64821188824498,1693951.58291995,0.0,1.0
2015-03-13,9.88,10.0799,9.72,10.07,736153,2.50616220841574,2.55686887091193,2.46557658560739,2.55435763550066,2902123.26064789,0.0,1.0
2015-03-16,9.96,10.15,9.9351,10.12,314742,2.52645501981992,2.57465044690484,2.52013888227037,2.56704064262827,1240801.95190787,0.0,1.0
2015-03-17,10.28,10.31,9.8,9.93,470742,2.60762626543662,2.61523606971319,2.48586939701157,2.51884521554335,1855798.05823505,0.0,1.0
2015-03-18,10.47,10.54,10.13,10.15,484779,2.65582169252154,2.67357790250019,2.56957724405379,2.57465044690484,1911135.8809563,0.0,1.0
2015-03-19,10.04,10.4,10.03,10.28,399468,2.54674783122409,2.63806548254289,2.54421122979857,2.60762626543662,1574815.79873272,0.0,1.0
2015-03-20,10.76,10.84,10.29,10.32,718363,2.72938313386168,2.74967594526586,2.61016286686215,2.61777267113871,2831990.05083019,0.0,1.0
2015-03-23,11.0,11.1,10.73,10.75,596534,2.79026156807421,2.81562758232943,2.72177332958511,2.72684653243616,2351705.68776779,0.0,1.0
2015-03-24,10.83,11.19,10.79,11.14,772202,2.74713934384033,2.83845699515913,2.73699293813825,2.82577398803152,3044238.61088499,0.0,1.0
2015-03-25,10.53,11.09,10.53,11.09,610178,2.67104130107467,2.81309098090391,2.67104130107467,2.81309098090391,2405494.19337503,0.0,1.0
2015-03-26,10.21,10.58,10.15,10.47,530674,2.58987005545797,2.68372430820228,2.57465044690484,2.65582169252154,2092066.94698121,0.0,1.0
2015-03-27,10.22,10.41,9.96,10.2,672891,2.59240665688349,2.64060208396841,2.52645501981992,2.58733345403245,2652726.57040128,0.0,1.0
2015-03-30,10.45,10.545,10.18,10.38,532819,2.6507484896705,2.67484620321296,2.5822602511814,2.63299227969184,2100523.1434432,0.0,1.0
2015-03-31,10.48,10.53,10.3,10.45,827488,2.65835829394706,2.67104130107467,2.61269946828767,2.6507484896705,3262191.65405425,0.0,1.0
2015-04-01,11.03,11.22,10.67,10.74,1157399,2.79787137235077,2.84606679943569,2.70655372103198,2.72430993101064,4562794.09273698,0.0,1.0
2015-04-02,11.42,11.57,11.23,11.26,1088867,2.89679882794613,2.93484784932896,2.84860340086121,2.85621320513778,4292621.57248817,0.0,1.0
2015-04-06,11.72,11.92,11.59,11.59,558239,2.97289687071179,3.02362889922223,2.93992105218001,2.93992105218001,2200735.97051267,0.0,1.0
2015-04-07,11.22,11.64,11.165,11.63,531313,2.84606679943569,2.95260405930762,2.83211549159532,2.95006745788209,2094586.06564751,0.0,1.0
2015-04-08,11.34,11.5395,11.12,11.5,690723,2.87650601654196,2.92711121498112,2.82070078518047,2.91709163935031,2723025.35609376,0.0,1.0
2015-04-09,11.08,11.42,11.04,11.32,636767,2.81055437947838,2.89679882794613,2.8004079737763,2.87143281369091,2510315.54895922,0.0,1.0
2015-04-10,11.49,11.56,11.06,11.08,571500,2.91455503792479,2.93231124790344,2.80548117662734,2.81055437947838,2253014.58183321,0.0,1.0
2015-04-13,11.59,11.69,11.42,11.42,727172,2.93992105218001,2.96528706643523,2.89679882794613,2.89679882794613,2866717.61942401,0.0,1.0
2015-04-14,11.59,11.76,11.49,11.61,619724,2.93992105218001,2.98304327641388,2.91455503792479,2.94499425503105,2443127.22434297,0.0,1.0
2015-04-15,11.59,11.85,11.53,11.64,925101,2.93992105218001,3.00587268924358,2.92470144362687,2.95260405930762,3647009.69845754,0.0,1.0
2015-04-16,11.65,11.755,11.57,11.67,1208172,2.95514066073314,2.98177497570112,2.93484784932896,2.96021386358418,4762955.6139328,0.0,1.0
2015-04-17,11.49,11.66,11.4116,11.58,650785,2.91455503792479,2.95767726215866,2.89466808274869,2.93738445075448,2565578.46830853,0.0,1.0
2015-04-20,11.49,11.56,11.39,11.41,716550,2.91455503792479,2.93231124790344,2.88918902366957,2.89426222652061,2824842.6922355,0.0,1.0
2015-04-21,11.4,11.6099,11.34,11.53,304237,2.89172562509509,2.94496888901679,2.87650601654196,2.92470144362687,1199388.27179911,0.0,1.0
2015-04-22,11.6,11.67,11.43,11.46,866488,2.94245765360553,2.96021386358418,2.89933542937165,2.90694523364822,3415940.68063604,0.0,1.0
2015-04-23,11.7,11.81,11.56,11.58,1517450,2.96782366786075,2.99572628354149,2.93231124790344,2.93738445075448,5982216.93298829,0.0,1.0
2015-04-24,11.59,11.72,11.48,11.52,984496,3.01340461985638,3.0472046716753,2.9848045760096,2.99520459195388,3786517.27179731,0.289693,1.0
2015-04-27,11.53,11.69,11.48,11.64,435705,2.99780459593995,3.03940465971709,2.9848045760096,3.02640463978674,1675785.89238397,0.0,1.0
2015-04-28,11.7,11.8,11.62,11.73,706774,3.04200466370316,3.06800470356387,3.02120463181459,3.04980467566138,2718357.37093627,0.0,1.0
2015-04-29,11.37,11.65,11.27,11.6,437781,2.95620453216282,3.02900464377281,2.93020449230211,3.01600462384245,1683770.49552735,0.0,1.0
2015-04-30,10.94,11.34,10.755,11.34,568321,2.84440436076176,2.9484045202046,2.79630428701945,2.9484045202046,2185846.64886919,0.0,1.0
2015-05-01,10.9,11.05,10.87,10.98,512357,2.83400434481748,2.87300440460854,2.82620433285926,2.85480437670604,1970600.82501732,0.0,1.0
2015-05-04,11.26,11.29,10.94,11.01,1130531,2.92760448831603,2.93540450027425,2.84440436076176,2.86260438866426,4348189.48761833,0.0,1.0
2015-05-05,11.39,11.48,11.31,11.31,742800,2.96140454013496,2.9848045760096,2.94060450824639,2.94060450824639,2856918.69696885,0.0,1.0
2015-05-06,11.4,11.57,11.23,11.48,535052,2.96400454412103,3.00820461188424,2.91980447635782,2.9848045760096,2057889.15273368,0.0,1.0
2015-05-07,11.4,11.45,11.26,11.37,405658,2.96400454412103,2.97700456405139,2.92760448831603,2.95620453216282,1560220.6849421,0.0,1.0
2015-05-08,11.58,11.63,11.47,11.6,582192,3.01080461587031,3.02380463580067,2.98220457202353,3.01600462384245,2239196.5670782,0.0,1.0
2015-05-11,11.43,11.6299,11.37,11.56,415234,2.97180455607924,3.0237786357608,2.95620453216282,3.00560460789817,1597051.39770754,0.0,1.0
2015-05-12,11.4,11.57,11.38,11.51,670847,2.96400454412103,3.00820461188424,2.95880453614889,2.99260458796781,2580176.8135507,0.0,1.0
2015-05-13,11.17,11.58,11.13,11.51,606825,2.9042044524414,3.01080461587031,2.89380443649711,2.99260458796781,2333938.72952089,0.0,1.0
2015-05-14,11.18,11.23,10.9,11.14,677956,2.90680445642747,2.91980447635782,2.83400434481748,2.89640444048318,2607519.07932446,0.0,1.0
2015-05-15,11.58,11.68,11.445,11.5,1320712,3.01080461587031,3.03680465573102,2.97570456205835,2.99000458398174,5079653.75082273,0.0,1.0
2015-05-18,11.35,11.63,11.28,11.56,732821,2.95100452419067,3.02380463580067,2.93280449628818,3.00560460789817,2818537.98657971,0.0,1.0
2015-05-19,11.48,11.52,11.22,11.41,631435,2.9848045760096,2.99520459195388,2.91720447237175,2.9666045481071,2428592.43056075,0.0,1.0
2015-05-20,11.35,11.57,11.33,11.52,595665,2.95100452419067,3.00820461188424,2.94580451621853,2.99520459195388,2291015.71840327,0.0,1.0
2015-05-21,11.03,11.25,10.9801,11.2,437929,2.8678043966364,2.92500448432996,2.85483037674591,2.91200446439961,1684339.7254239,0.0,1.0
2015-05-22,10.87,11.01,10.8,11.01,513289,2.82620433285926,2.86260438866426,2.80800430495677,2.86260438866426,1974185.43490636,0.0,1.0
2015-05-26,10.68,10.85,10.63,10.85,562183,2.77680425712391,2.82100432488712,2.76380423719356,2.82100432488712,2162238.9927545,0.0,1.0
2015-05-27,10.71,10.73,10.4,10.59,576070,2.78460426908213,2.78980427705427,2.70400414551392,2.75340422124927,2215650.4493307,0.0,1.0
2015-05-28,10.63,10.68,10.53,10.64,449455,2.76380423719356,2.77680425712391,2.73780419733285,2.76640424117963,1728670.42669108,0.0,1.0
2015-05-29,10.29,10.65,10.28,10.59,535731,2.67540410166714,2.7690042451657,2.67280409768107,2.75340422124927,2060500.68719146,0.0,1.0
2015-06-01,10.47,10.535,10.17,10.3,514702,2.72220417341642,2.73910419932588,2.64420405383429,2.67800410565321,1979620.04195916,0.0,1.0
2015-06-02,10.51,10.66,10.465,10.59,1007159,2.7326041893607,2.77160424915177,2.72090417142338,2.75340422124927,3873682.52277929,0.0,1.0
2015-06-03,10.75,10.8,10.495,10.59,623635,2.79500428502641,2.80800430495677,2.7287041833816,2.75340422124927,2398592.47655381,0.0,1.0
2015-06-04,10.54,10.75,10.46,10.67,391932,2.74040420131892,2.79500428502641,2.71960416943035,2.77420425313784,1507428.45818577,0.0,1.0
2015-06-05,10.37,10.47,10.3,10.44,508573,2.69620413355571,2.72220417341642,2.67800410565321,2.71440416145821,1956047.00117601,0.0,1.0
2015-06-08,10.44,10.58,10.41,10.47,489672,2.71440416145821,2.7508042172632,2.70660414949999,2.72220417341642,1883350.95878046,0.0,1.0
2015-06-09,10.6,10.83,10.58,10.7,682735,2.75600422523534,2.81580431691498,2.7508042172632,2.78200426509605,2625899.82037565,0.0,1.0
2015-06-10,10.67,10.865,10.62,10.82,611317,2.77420425313784,2.82490433086623,2.76120423320749,2.81320431292891,2351215.62611054,0.0,1.0
2015-06-11,10.66,10.69,10.41,10.66,731770,2.77160424915177,2.77940426110998,2.70660414949999,2.77160424915177,2814495.68508467,0.0,1.0
2015-06-12,10.51,10.58,10.36,10.58,825892,2.7326041893607,2.7508042172632,2.69360412956964,2.7508042172632,3176502.82239768,0.0,1.0
2015-06-15,10.46,10.55,10.33,10.38,919993,2.71960416943035,2.74300420530499,2.68580411761142,2.69880413754178,3538429.19060374,0.0,1.0
2015-06-16,10.8,10.95,10.5,10.55,1064508,2.80800430495677,2.84700436474783,2.73000418537463,2.74300420530499,4094255.26154134,0.0,1.0
2015-06-17,10.98,11.01,10.76,10.82,701747,2.85480437670604,2.86260438866426,2.79760428901248,2.81320431292891,2699022.78519359,0.0,1.0
2015-06-18,11.13,11.22,10.925,11.0,957685,2.89380443649711,2.91720447237175,2.84050435478265,2.86000438467819,3683398.19912037,0.0,1.0
2015-06-19,10.72,11.08,10.7,10.97,938460,2.7872042730682,2.88080441656676,2.78200426509605,2.85220437271997,3609456.00478915,0.0,1.0
2015-06-22,11.01,11.08,10.89,10.98,272116,2.86260438866426,2.88080441656676,2.83140434083141,2.85480437670604,1046598.39545554,0.0,1.0
2015-06-23,11.0,11.1,10.89,11.07,424088,2.86000438467819,2.8860044245389,2.83140434083141,2.87820441258068,1631105.19165337,0.0,1.0
2015-06-24,10.89,11.18,10.83,10.94,493384,2.83140434083141,2.90680445642747,2.81580431691498,2.84440436076176,1897627.85996941,0.0,1.0
2015-06-25,10.62,10.86,10.6,10.86,627223,2.76120423320749,2.82360432887319,2.75600422523534,2.82360432887319,2412392.455397,0.0,1.0
2015-06-26,11.1,11.15,10.55,10.77,759346,2.8860044245389,2.89900444446925,2.74300420530499,2.80020429299855,2920557.06094306,0.0,1.0
2015-06-29,10.84,10.98,10.74,10.77,590502,2.81840432090105,2.85480437670604,2.79240428104034,2.80020429299855,2271158.05653944,0.0,1.0
2015-06-30,11.0,11.03,10.815,11.0,734767,2.86000438467819,2.8678043966364,2.81190431093587,2.86000438467819,2826022.59048964,0.0,1.0
2015-07-01,10.88,11.06,10.785,11.06,783033,2.82880433684533,2.87560440859461,2.80410429897766,2.87560440859461,3011660.76742543,0.0,1.0
2015-07-02,11.16,11.37,10.93,10.93,659582,2.90160444845532,2.95620453216282,2.84180435677569,2.84180435677569,2536849.95689837,0.0,1.0
2015-07-06,10.81,11.09,10.74,11.05,560498,2.81060430894284,2.88340442055283,2.79240428104034,2.87300440460854,2155758.2334594,0.0,1.0
2015-07-07,10.75,10.79,10.44,10.65,615583,2.79500428502641,2.80540430097069,2.71440416145821,2.7690042451657,2367623.29326356,0.0,1.0
2015-07-08,10.61,10.78,10.595,10.61,616618,2.75860422922141,2.80280429698462,2.75470422324231,2.75860422922141,2371604.05639141,0.0,1.0
2015-07-09,10.53,10.79,10.43,10.73,668163,2.73780419733285,2.80540430097069,2.71180415747214,2.78980427705427,2569853.75245395,0.0,1.0
2015-07-10,11.12,11.15,10.62,10.71,957681,2.89120443251104,2.89900444446925,2.76120423320749,2.78460426908213,3683382.81452857,0.0,1.0
2015-07-13,11.25,11.29,11.12,11.16,586291,2.92500448432996,2.93540450027425,2.89120443251104,2.90160444845532,2254961.92752365,0.0,1.0
2015-07-14,11.47,11.53,11.25,11.27,505219,2.98220457202353,2.99780459593995,2.92500448432996,2.93020449230211,1943147.02095302,0.0,1.0
2015-07-15,11.41,11.54,11.28,11.37,568525,2.9666045481071,3.00040459992602,2.93280449628818,2.95620453216282,2186631.26305091,0.0,1.0
2015-07-16,11.32,11.57,11.235,11.47,390298,2.94320451223246,3.00820461188424,2.92110447835086,2.98220457202353,1501143.85243612,0.0,1.0
2015-07-17,10.99,11.3,10.95,11.29,410704,2.85740438069212,2.93800450426032,2.84700436474783,2.93540450027425,1579628.34749582,0.0,1.0
2015-07-20,10.94,11.02,10.81,11.02,352728,2.84440436076176,2.86520439265033,2.81060430894284,2.86520439265033,1356644.07396934,0.0,1.0
2015-07-21,10.85,11.1,10.79,10.94,332907,2.82100432488712,2.8860044245389,2.80540430097069,2.84440436076176,1280409.57546016,0.0,1.0
2015-07-22,10.73,10.77,10.57,10.77,556481,2.78980427705427,2.80020429299855,2.74820421327713,2.80020429299855,2140308.25714583,0.0,1.0
2015-07-23,10.29,10.56,10.2,10.5,570994,2.67540410166714,2.74560420929106,2.6520040657925,2.73000418537463,2196127.40233849,0.0,1.0
2015-07-24,9.91,10.16,9.76,10.16,988746,2.57660395019644,2.64160404984822,2.53760389040537,2.64160404984822,3802863.40058315,0.0,1.0
2015-07-27,9.92,10.01,9.78,9.81,578661,2.57920395418251,2.60260399005715,2.54280389837752,2.55060391033573,2225615.81866814,0.0,1.0
2015-07-28,9.89,10.04,9.6,10.02,914735,2.5714039422243,2.61040400201536,2.49600382662824,2.60520399404322,3518206.1446847,0.0,1.0
2015-07-29,9.95,10.02,9.86,9.99,537532,2.58700396614072,2.60520399404322,2.56360393026608,2.59740398208501,2067427.59964871,0.0,1.0
2015-07-30,10.13,10.17,10.01,10.01,627564,2.63380403789,2.64420405383429,2.60260399005715,2.60260399005715,2413703.99184782,0.0,1.0
2015-07-31,10.16,10.395,10.13,10.13,475611,2.64160404984822,2.70270414352089,2.63380403789,2.63380403789,1829270.27246103,0.0,1.0
2015-08-03,10.1,10.46,10.07,10.34,500280,2.62600402593179,2.71960416943035,2.61820401397358,2.6884041215975,1924150.89622991,0.0,1.0
2015-08-04,10.02,10.27,9.94,10.1,472064,2.60520399404322,2.670204093695,2.58440396215465,2.62600402593179,1815627.98568377,0.0,1.0
2015-08-05,9.66,10.06,9.65,9.91,448287,2.51160385054466,2.61560400998751,2.50900384655859,2.57660395019644,1724178.12588594,0.0,1.0
2015-08-06,9.38,9.48,9.32,9.43,726829,2.43880373893467,2.46480377879538,2.42320371501825,2.45180375886503,2795491.86806566,0.0,1.0
2015-08-07,9.31,9.41,9.25,9.31,465152,2.42060371103217,2.44660375089289,2.40500368711575,2.42060371103217,1789043.41105608,0.0,1.0
2015-08-10,9.38,9.43,9.25,9.37,633498,2.43880373893467,2.45180375886503,2.40500368711575,2.4362037349486,2436527.03378079,0.0,1.0
2015-08-11,9.14,9.26,8.99,9.22,388559,2.37640364326897,2.40760369110182,2.3374035834779,2.39720367515753,1494455.40115175,0.0,1.0
2015-08-12,9.27,9.33,9.08,9.18,768362,2.41020369508789,2.42580371900432,2.36080361935254,2.38680365921325,2955233.93085673,0.0,1.0
2015-08-13,9.0,9.12,8.955,9.11,522723,2.34000358746397,2.37120363529682,2.32830356952665,2.36860363131075,2010469.99466296,0.0,1.0
2015-08-14,9.14,9.22,8.91,9.14,625886,2.37640364326897,2.39720367515753,2.31660355158933,2.37640364326897,2407250.15558837,0.0,1.0
2015-08-17,9.04,9.26,9.03,9.13,558664,2.35040360340826,2.40760369110182,2.34780359942218,2.3738036392829,2148704.39811982,0.0,1.0
2015-08-18,9.3,9.33,8.9,8.99,773194,2.4180037070461,2.42580371900432,2.31400354760326,2.3374035834779,2973818.51774924,0.0,1.0
2015-08-19,9.0,9.21,8.81,9.15,520277,2.34000358746397,2.39460367117146,2.29060351172862,2.37900364725504,2001062.31677822,0.0,1.0
2015-08-20,9.14,9.21,8.9,8.9,461265,2.37640364326897,2.39460367117146,2.31400354760326,2.31400354760326,1774093.43397595,0.0,1.0
2015-08-21,8.77,9.01,8.75,9.0,388624,2.28020349578434,2.34260359145004,2.27500348781219,2.34000358746397,1494705.40076847,0.0,1.0
2015-08-24,8.18,8.55,8.01,8.14,942071,2.12680326060614,2.22300340809077,2.08260319284293,2.11640324466186,3623344.4450352,0.0,1.0
2015-08-25,8.23,8.55,8.19,8.52,697817,2.1398032805365,2.22300340809077,2.12940326459221,2.21520339613256,2683907.42375163,0.0,1.0
2015-08-26,8.51,8.53,8.12,8.3,884244,2.21260339214649,2.21780340011863,2.11120323668972,2.158003308439,3400933.24755321,0.0,1.0
2015-08-27,8.87,8.975,8.61,8.62,611156,2.30620353564505,2.33350357749879,2.2386034320072,2.24120343599327,2350596.39629065,0.0,1.0
2015-08-28,8.62,8.84,8.45,8.75,684845,2.24120343599327,2.29840352368683,2.19700336823006,2.27500348781219,2634015.19254932,0.0,1.0
2015-08-31,8.38,8.41,8.05,8.22,653398,2.17880334032756,2.18660335228578,2.09300320878722,2.13720327655043,2513065.377978,0.0,1.0
2015-09-01,7.97,8.157,7.87,8.12,515981,2.07220317689865,2.12082325143818,2.04620313703794,2.11120323668972,1984539.2651867,0.0,1.0
2015-09-02,7.8,7.935,7.59,7.92,1014860,2.02800310913544,2.0631031629474,1.97340302542795,2.05920315696829,3903301.70813921,0.0,1.0
2015-09-03,8.05,8.08,7.73,7.78,635829,2.09300320878722,2.10080322074543,2.00980308123294,2.0228031011633,2445492.40465133,0.0,1.0
2015-09-04,7.75,7.99,7.65,7.92,741533,2.01500308920509,2.07740318487079,1.98900304934438,2.05920315696829,2852045.62751669,0.0,1.0
2015-09-08,7.86,7.98,7.76,7.96,421838,2.04360313305187,2.07480318088472,2.01760309319116,2.06960317291258,1622451.35876675,0.0,1.0
2015-09-09,7.91,8.17,7.86,8.06,723731,2.05660315298222,2.12420325662007,2.04360313305187,2.09560321277329,2783576.50171778,0.0,1.0
2015-09-10,8.21,8.29,7.74,7.74,946569,2.13460327256436,2.15540330445292,2.01240308521902,2.01240308521902,3640644.41851252,0.0,1.0
2015-09-11,8.33,8.4,8.19,8.22,419552,2.16580332039721,2.18400334829971,2.12940326459221,2.13720327655043,1613659.06455395,0.0,1.0
2015-09-14,8.68,8.71,8.2,8.33,680062,2.2568034599097,2.26460347186791,2.13200326857828,2.16580332039721,2615619.06690634,0.0,1.0
2015-09-15,8.67,8.82,8.43,8.46,702656,2.25420345592363,2.29320351571469,2.19180336025792,2.19960337221613,2702518.93367978,0.0,1.0
2015-09-16,8.91,8.98,8.74,8.74,485496,2.31660355158933,2.33480357949183,2.27240348382612,2.27240348382612,1867289.4449429,0.0,1.0
2015-09-17,8.88,9.02,8.66,8.69,630550,2.30880353963112,2.34520359543611,2.25160345193755,2.25940346389577,2425188.58962535,0.0,1.0
2015-09-18,8.4,8.72,8.37,8.6,585180,2.18400334829971,2.26720347585398,2.17620333634149,2.23600342802113,2250688.85715163,0.0,1.0
2015-09-21,8.24,8.47,8.17,8.38,419254,2.14240328452257,2.2022033762022,2.12420325662007,2.17880334032756,1612512.91246497,0.0,1.0
2015-09-22,7.91,8.01,7.79,8.0,481058,2.05660315298222,2.08260319284293,2.02540310514937,2.08000318885686,1850220.24034255,0.0,1.0
2015-09-23,7.63,7.87,7.61,7.83,364999,1.98380304137223,2.04620313703794,1.97860303340009,2.03580312109365,1403840.15545899,0.0,1.0
2015-09-24,7.89,7.92,7.14,7.3,634965,2.05140314501008,2.05920315696829,1.85640284605475,1.89800290983189,2442169.33282287,0.0,1.0
2015-09-25,7.92,8.08,7.86,7.98,413524,2.05920315696829,2.10080322074543,2.04360313305187,2.07480318088472,1590474.48471372,0.0,1.0
2015-09-28,7.66,7.88,7.64,7.83,283994,1.99160305333045,2.04880314102401,1.9864030453583,2.03580312109365,1092282.94080098,0.0,1.0
2015-09-29,7.8,7.915,7.58,7.69,327220,2.02800310913544,2.05790315497526,1.97080302144188,1.99940306528866,1258536.53207074,0.0,1.0
2015-09-30,8.21,8.31,8.015,8.17,771138,2.13460327256436,2.16060331242507,2.08390319483597,2.12420325662007,2965910.83756484,0.0,1.0
2015-10-01,7.91,8.3,7.77,8.25,442269,2.05660315298222,2.158003308439,2.02020309717723,2.14500328850864,1701032.0075252,0.0,1.0
2015-10-02,8.18,8.19,7.73,7.77,493806,2.12680326060614,2.12940326459221,2.00980308123294,2.02020309717723,1899250.93440415,0.0,1.0
2015-10-05,8.35,8.43,8.24,8.26,869568,2.17100332836935,2.19180336025792,2.14240328452257,2.14760329249471,3344487.18024476,0.0,1.0
2015-10-06,8.25,8.51,8.16,8.48,634443,2.14500328850864,2.21260339214649,2.121603252634,2.20480338018828,2440161.64359317,0.0,1.0
2015-10-07,8.21,8.54,8.045,8.35,896778,2.13460327256436,2.2204034041047,2.09170320679418,2.17100332836935,3449140.86595359,0.0,1.0
2015-10-08,8.29,8.29,8.09,8.2,892315,2.15540330445292,2.15540330445292,2.1034032247315,2.13200326857828,3431975.5076545,0.0,1.0
2015-10-09,8.38,8.39,8.28,8.36,1011184,2.17880334032756,2.18140334431364,2.15280330046685,2.17360333235542,3889163.26827646,0.0,1.0
2015-10-12,8.64,8.64,8.32,8.32,710319,2.24640344396541,2.24640344396541,2.16320331641114,2.16320331641114,2731991.96541763,0.0,1.0
2015-10-13,8.28,8.46,8.19,8.37,744747,2.15280330046685,2.19960337221613,2.12940326459221,2.17620333634149,2864407.14702674,0.0,1.0
2015-10-14,8.43,8.555,8.26,8.26,1079605,2.19180336025792,2.22430341008381,2.14760329249471,2.14760329249471,4152320.55713658,0.0,1.0
2015-10-15,8.47,8.5,8.33,8.36,871229,2.2022033762022,2.21000338816042,2.16580332039721,2.17360333235542,3350875.63198907,0.0,1.0
2015-10-16,8.44,8.48,8.29,8.46,304148,2.19440336424399,2.20480338018828,2.15540330445292,2.19960337221613,1169798.20657739,0.0,1.0
2015-10-19,8.52,8.605,8.21,8.3,440741,2.21520339613256,2.23730343001416,2.13460327256436,2.158003308439,1695155.09345819,0.0,1.0
2015-10-20,8.48,8.715,8.39,8.63,501214,2.20480338018828,2.26590347386095,2.18140334431364,2.24380343997934,1927743.19841484,0.0,1.0
2015-10-21,8.36,8.47,8.28,8.41,308572,2.17360333235542,2.2022033762022,2.15280330046685,2.18660335228578,1186813.56510645,0.0,1.0
2015-10-22,8.73,8.85,8.55,8.61,445856,2.26980347984005,2.30100352767291,2.22300340809077,2.2386034320072,1714828.14022044,0.0,1.0
2015-10-23,8.67,8.93,8.62,8.73,600824,2.25420345592363,2.32180355956147,2.24120343599327,2.26980347984005,2310857.99567529,0.0,1.0
2015-10-26,8.01,8.64,7.99,8.61,1170544,2.08260319284293,2.24640344396541,2.07740318487079,2.2386034320072,4502085.405526,0.0,1.0
2015-10-27,8.12,8.25,7.99,8.06,631836,2.11120323668972,2.14500328850864,2.07740318487079,2.09560321277329,2430134.73588854,0.0,1.0
2015-10-28,7.99,8.255,7.92,8.12,470270,2.07740318487079,2.14630329050168,2.05920315696829,2.11120323668972,1808727.99626217,0.0,1.0
2015-10-29,8.02,8.187,7.88,7.9,474719,2.08520319682901,2.12862326339639,2.04880314102401,2.05400314899615,1825839.50848997,0.0,1.0
2015-10-30,8.26,8.33,8.04,8.06,443874,2.14760329249471,2.16580332039721,2.09040320480115,2.09560321277329,1707205.07498432,0.0,1.0
2015-11-02,8.48,8.49,8.25,8.25,246490,2.20480338018828,2.20740338417435,2.14500328850864,2.14500328850864,948037.008098883,0.0,1.0
2015-11-03,8.97,9.0,8.51,8.53,486152,2.33220357550576,2.34000358746397,2.21260339214649,2.21780340011863,1869812.51799784,0.0,1.0
2015-11-04,8.79,9.04,8.74,8.96,585979,2.28540350375648,2.35040360340826,2.27240348382612,2.32960357151969,2253761.92936337,0.0,1.0
2015-11-05,9.01,9.12,8.81,8.85,452088,2.34260359145004,2.37120363529682,2.29060351172862,2.30100352767291,1738797.3342424,0.0,1.0
2015-11-06,8.67,8.88,8.44,8.88,627669,2.25420345592363,2.30880353963112,2.19440336424399,2.30880353963112,2414107.83738252,0.0,1.0
2015-11-09,8.35,8.62,8.33,8.56,596972,2.17100332836935,2.24120343599327,2.16580332039721,2.22560341207684,2296042.63377341,0.0,1.0
2015-11-10,8.6,8.67,8.235,8.26,399086,2.23600342802113,2.25420345592363,2.14110328252953,2.14760329249471,1534943.80061727,0.0,1.0
2015-11-11,8.75,8.87,8.585,8.86,374462,2.27500348781219,2.30620353564505,2.23210342204202,2.30360353165898,1440236.25350613,0.0,1.0
2015-11-12,7.93,8.145,7.88,8.04,635016,2.06180316095437,2.11770324665489,2.04880314102401,2.09040320480115,2442365.48636829,0.0,1.0
2015-11-13,7.89,8.05,7.825,8.02,473102,2.05140314501008,2.09300320878722,2.03450311910062,2.08520319682901,1819620.28725546,0.0,1.0
2015-11-16,8.04,8.09,7.88,7.89,305976,2.09040320480115,2.1034032247315,2.04880314102401,2.05140314501008,1176828.96502927,0.0,1.0
2015-11-17,7.85,8.0,7.79,8.0,460094,2.0410031290658,2.08000318885686,2.02540310514937,2.08000318885686,1769589.59472696,0.0,1.0
2015-11-18,8.1,8.13,7.89,7.96,429488,2.10600322871757,2.11380324067579,2.05140314501008,2.06960317291258,1651874.39058126,0.0,1.0
2015-11-19,8.16,8.22,7.985,8.08,347005,2.121603252634,2.13720327655043,2.07610318287776,2.10080322074543,1334632.56925374,0.0,1.0
2015-11-20,8.31,8.43,8.12,8.19,384961,2.16060331242507,2.19180336025792,2.11120323668972,2.12940326459221,1480616.96082906,0.0,1.0
2015-11-23,8.07,8.35,8.02,8.33,580830,2.09820321675936,2.17100332836935,2.08520319682901,2.16580332039721,2233958.11357084,0.0,1.0
2015-11-24,8.15,8.19,7.95,8.11,568122,2.11900324864793,2.12940326459221,2.06700316892651,2.10860323270364,2185081.26542722,0.0,1.0
2015-11-25,8.02,8.09,7.835,7.92,606471,2.08520319682901,2.1034032247315,2.03710312308669,2.05920315696829,2332577.19314673,0.0,1.0
2015-11-27,7.65,8.0,7.64,7.97,380568,1.98900304934438,2.08000318885686,1.9864030453583,2.07220317689865,1463720.83288643,0.0,1.0
2015-11-30,7.37,7.56,7.325,7.49,659443,1.91620293773439,1.96560301346974,1.90450291979707,1.94740298556724,2536315.34233337,0.0,1.0
2015-12-01,7.25,7.36,7.15,7.32,595955,1.88500288990153,1.91360293374831,1.85900285004082,1.90320291780403,2292131.10130866,0.0,1.0
2015-12-02,7.12,7.22,7.0,7.13,561363,1.85120283808261,1.87720287794332,1.82000279024976,1.85380284206868,2159085.15143581,0.0,1.0
2015-12-03,7.26,7.42,7.2,7.4,459629,1.8876028938876,1.92920295766474,1.87200286997118,1.9240029496926,1767801.13593039,0.0,1.0
2015-12-04,7.07,7.23,7.015,7.18,355279,1.83820281815225,1.87980288192939,1.82390279622886,1.86680286199903,1366455.5973888,0.0,1.0
2015-12-07,7.16,7.3,7.02,7.28,847756,1.86160285402689,1.89800290983189,1.8252027982219,1.89280290185975,3260595.00116791,0.0,1.0
2015-12-08,6.89,7.05,6.76,7.0,507015,1.79140274640297,1.83300281018011,1.75760269458405,1.82000279024976,1950054.70267052,0.0,1.0
2015-12-09,7.13,7.35,7.05,7.23,531607,1.85380284206868,1.91100292976224,1.83300281018011,1.87980288192939,2044639.17304728,0.0,1.0
2015-12-10,6.83,7.07,6.81,7.01,355903,1.77580272248655,1.83820281815225,1.7706027145144,1.82260279423583,1368855.59370935,0.0,1.0
2015-12-11,6.58,6.83,6.555,6.82,409583,1.71080262283477,1.77580272248655,1.70430261286959,1.77320271850048,1575316.81564431,0.0,1.0
2015-12-14,6.3,6.52,6.21,6.51,435151,1.63800251122478,1.69520259891834,1.61460247535014,1.69260259493227,1673655.12641989,0.0,1.0
2015-12-15,6.37,6.45,6.29,6.38,266384,1.65620253912728,1.67700257101585,1.63540250723871,1.65880254311335,1024552.27540839,0.0,1.0
2015-12-16,6.69,6.69,6.19,6.22,440349,1.73940266668155,1.73940266668155,1.609402467378,1.61720247933621,1693647.40346195,0.0,1.0
2015-12-17,6.56,6.75,6.56,6.68,381616,1.70560261486263,1.75500269059798,1.70560261486263,1.73680266269548,1467751.59593762,0.0,1.0
2015-12-18,6.23,6.44,6.18,6.4,471304,1.61980248332228,1.67440256702978,1.60680246339193,1.66400255108549,1812704.91324207,0.0,1.0
2015-12-21,5.98,6.12,5.92,6.11,753830,1.55480238367051,1.5912024394755,1.53920235975408,1.58860243548943,2899341.70885302,0.0,1.0
2015-12-22,6.05,6.06,5.9248,6.0,613099,1.573002411573,1.57560241555907,1.54045036166739,1.56000239164265,2358069.46175674,0.0,1.0
2015-12-23,6.18,6.21,6.1,6.11,370381,1.60680246339193,1.61460247535014,1.58600243150336,1.58860243548943,1424540.12372377,0.0,1.0
2015-12-24,6.24,6.3,6.17,6.17,116130,1.62240248730835,1.63800251122478,1.60420245940586,1.60420245940586,446653.161387982,0.0,1.0
2015-12-28,6.14,6.19,6.04,6.14,254399,1.59640244744764,1.609402467378,1.57040240758693,1.59640244744764,978456.192232336,0.0,1.0
2015-12-29,6.13,6.2,6.01,6.16,309612,1.59380244346157,1.61200247136407,1.56260239562872,1.60160245541978,1190813.55897404,0.0,1.0
2015-12-30,6.02,6.05,5.9,6.0,312250,1.56520239961479,1.573002411573,1.53400235178194,1.56000239164265,1200959.69726511,0.0,1.0
2015-12-31,5.87,6.01,5.845,6.01,334066,1.52620233982372,1.56260239562872,1.51970232985855,1.56260239562872,1284867.26093376,0.0,1.0
2016-01-04,5.73,5.78,5.635,5.77,498777,1.48980228401873,1.50280230394908,1.46510224615105,1.50020229996301,1918370.13586165,0.0,1.0
2016-01-05,5.61,5.72,5.585,5.72,324345,1.45860223618588,1.48720228003266,1.4521022262207,1.48720228003266,1247478.85671561,0.0,1.0
2016-01-06,5.6,5.71,5.51,5.52,392164,1.4560022321998,1.48460227604659,1.43260219632516,1.43520220031124,1508320.76451009,0.0,1.0
2016-01-07,5.23,5.4,5.21,5.39,485419,1.35980208471517,1.40400215247838,1.35460207674303,1.40140214849231,1866993.29155079,0.0,1.0
2016-01-08,5.0,5.305,4.97,5.24,581917,1.30000199303554,1.37930211461071,1.29220198107733,1.36240208870125,2238138.87639206,0.0,1.0
2016-01-11,5.07,5.26,4.97,5.21,368515,1.31820202093804,1.36760209667339,1.29220198107733,1.35460207674303,1417363.2116498,0.0,1.0
2016-01-12,5.07,5.23,5.03,5.21,456845,1.31820202093804,1.35980208471517,1.30780200499375,1.35460207674303,1757093.46003868,0.0,1.0
2016-01-13,4.9,5.095,4.9,5.05,337503,1.27400195317483,1.32470203090321,1.27400195317483,1.31300201296589,1298086.47143656,0.0,1.0
2016-01-14,4.82,4.87,4.72,4.85,288858,1.25320192128626,1.26620194121662,1.22720188142555,1.26100193324447,1110990.60442788,0.0,1.0
2016-01-15,4.67,4.73,4.61,4.72,333117,1.21420186149519,1.22980188541162,1.19860183757877,1.22720188142555,1281217.26652958,0.0,1.0
2016-01-19,4.43,4.54,4.36,4.5,260011,1.15180176582949,1.18040180967627,1.13360173792699,1.17000179373199,1000040.77452553,0.0,1.0
2016-01-20,4.32,4.4,4.22,4.35,272780,1.12320172198271,1.14400175387127,1.097201682122,1.13100173394092,1049152.23769408,0.0,1.0
2016-01-21,4.26,4.36,4.26,4.32,294758,1.10760169806628,1.13360173792699,1.10760169806628,1.12320172198271,1133682.87733056,0.0,1.0
2016-01-22,4.77,4.78,4.36,4.4,672845,1.2402019013559,1.24280190534198,1.13360173792699,1.14400175387127,2587861.41715403,0.0,1.0
2016-01-25,4.65,4.85,4.65,4.75,268284,1.20900185352305,1.26100193324447,1.20900185352305,1.23500189338376,1031859.95651264,0.0,1.0
2016-01-26,4.63,4.64,4.55,4.57,226155,1.20380184555091,1.20640184953698,1.18300181366234,1.18820182163448,869825.589543605,0.0,1.0
2016-01-27,4.91,5.03,4.79,4.83,607923,1.2766019571609,1.30780200499375,1.24540190932805,1.25580192527233,2338161.79996957,0.0,1.0
2016-01-28,5.07,5.13,4.84,4.95,525524,1.31820202093804,1.33380204485446,1.2584019292584,1.28700197310518,2021243.05506981,0.0,1.0
2016-01-29,5.49,5.51,5.18,5.18,572342,1.42740218835302,1.43260219632516,1.34680206478482,1.34680206478482,2201312.00977457,0.0,1.0
2016-02-01,5.51,5.65,5.465,5.49,421358,1.43260219632516,1.46900225213016,1.42090217838784,1.42740218835302,1620605.20775095,0.0,1.0
2016-02-02,5.26,5.45,5.245,5.44,445616,1.36760209667339,1.41700217240874,1.36370209069428,1.41440216842267,1713905.06471253,0.0,1.0
2016-02-03,5.65,5.68,5.4,5.41,394573,1.46900225213016,1.47680226408837,1.40400215247838,1.40660215646445,1517586.13492069,0.0,1.0
2016-02-04,5.91,6.06,5.78,5.85,408789,1.53660235576801,1.57560241555907,1.50280230394908,1.52100233185158,1572262.97417232,0.0,1.0
2016-02-05,6.09,6.2,5.9,5.94,453576,1.58340242751729,1.61200247136407,1.53400235178194,1.54440236772622,1744520.40239141,0.0,1.0
2016-02-08,6.04,6.08,5.91,5.99,73985,1.57040240758693,1.58080242353122,1.53660235576801,1.55740238765658,284557.256051751,0.0,1.0
2016-02-09,5.94,6.14,5.9,6.04,516241,1.54440236772622,1.59640244744764,1.53400235178194,1.57040240758693,1985539.2636536,0.0,1.0
2016-02-10,6.04,6.11,5.91,5.97,194172,1.57040240758693,1.58860243548943,1.53660235576801,1.55220237968443,746814.239671292,0.0,1.0
2016-02-11,5.55,5.74,5.45,5.67,406776,1.44300221226945,1.4924022880048,1.41700217240874,1.4742022601023,1564520.67834976,0.0,1.0
2016-02-12,5.61,5.635,5.41,5.51,297691,1.45860223618588,1.46510224615105,1.40660215646445,1.43260219632516,1144963.62926676,0.0,1.0
2016-02-16,5.75,5.765,5.54,5.59,179916,1.49500229199087,1.49890229796998,1.44040220828338,1.45340222821373,691983.554501679,0.0,1.0
2016-02-17,6.06,6.21,5.96,6.01,555792,1.57560241555907,1.61460247535014,1.54960237569836,1.56260239562872,2137658.26120855,0.0,1.0
2016-02-18,5.78,6.01,5.68,5.92,394209,1.50280230394908,1.56260239562872,1.47680226408837,1.53920235975408,1516186.13706704,0.0,1.0
2016-02-19,5.63,5.74,5.6,5.72,238365,1.46380224415802,1.4924022880048,1.4560022321998,1.48720228003266,916787.056008318,0.0,1.0
2016-02-22,6.18,6.195,5.84,5.87,544714,1.60680246339193,1.61070246937103,1.51840232786551,1.52620233982372,2095050.63422279,0.0,1.0
2016-02-23,5.79,6.1,5.76,6.1,339631,1.50540230793515,1.58600243150336,1.49760229597694,1.58600243150336,1306271.07427333,0.0,1.0
2016-02-24,5.67,5.7,5.49,5.7,208151,1.4742022601023,1.48200227206052,1.42740218835302,1.48200227206052,800579.541858863,0.0,1.0
2016-02-25,5.82,5.85,5.61,5.74,379417,1.51320231989337,1.52100233185158,1.45860223618588,1.4924022880048,1459293.91659643,0.0,1.0
2016-02-26,5.59,5.97,5.5425,5.89,487035,1.45340222821373,1.55220237968443,1.4410522092799,1.53140234779587,1873208.66663735,0.0,1.0
2016-02-29,5.75,5.91,5.72,5.86,254021,1.49500229199087,1.53660235576801,1.48720228003266,1.52360233583765,977002.348307383,0.0,1.0
2016-03-01,6.08,6.13,5.8,5.84,283532,1.58080242353122,1.59380244346157,1.50800231192123,1.51840232786551,1090506.02044826,0.0,1.0
2016-03-02,6.11,6.15,5.92,5.93,279273,1.58860243548943,1.59900245143371,1.53920235975408,1.54180236374015,1074125.27633088,0.0,1.0
2016-03-03,6.69,6.76,6.09,6.16,408151,1.73940266668155,1.75760269458405,1.58340242751729,1.60160245541978,1569809.13178047,0.0,1.0
2016-03-04,7.14,7.35,7.03,7.32,844300,1.85640284605475,1.91100292976224,1.82780280220797,1.90320291780403,3247302.71385407,0.0,1.0
2016-03-07,7.19,7.3,7.052,7.23,268280,1.86940286598511,1.89800290983189,1.83352281097732,1.87980288192939,1031844.57192084,0.0,1.0
2016-03-08,7.45,7.48,7.02,7.3,469517,1.93700296962295,1.94480298158117,1.8252027982219,1.89800290983189,1805831.84685612,0.0,1.0
2016-03-09,7.34,7.7,7.33,7.61,457924,1.90840292577617,2.00200306927473,1.9058029217901,1.97860303340009,1761243.45367631,0.0,1.0
2016-03-10,7.22,7.23,6.842,7.02,629450,1.87720287794332,1.87980288192939,1.77892272726983,1.8252027982219,2420957.82688078,0.0,1.0
2016-03-11,7.89,7.9,7.35,7.36,382081,2.05140314501008,2.05400314899615,1.91100292976224,1.91360293374831,1469540.05473419,0.0,1.0
2016-03-14,7.71,7.98,7.62,7.83,538704,2.0046030732608,2.07480318088472,1.98120303738616,2.03580312109365,2071935.28504565,0.0,1.0
2016-03-15,6.72,7.24,6.67,7.16,632562,1.74720267863976,1.88240288591546,1.73420265870941,1.86160285402689,2432927.03929997,0.0,1.0
2016-03-16,6.86,6.88,6.53,6.68,361452,1.78360273444476,1.7888027424169,1.69780260290441,1.73680266269548,1390197.86868172,0.0,1.0
2016-03-17,7.59,7.86,7.17,7.24,777316,1.97340302542795,2.04360313305187,1.86420285801296,1.88240288591546,2989672.33959752,0.0,1.0
2016-03-18,7.81,7.92,7.65,7.73,720565,2.03060311312151,2.05920315696829,1.98900304934438,2.00980308123294,2771399.59730932,0.0,1.0
2016-03-21,8.43,8.45,7.77,7.82,466885,2.19180336025792,2.19700336823006,2.02020309717723,2.03320311710758,1795708.78545275,0.0,1.0
2016-03-22,8.22,8.41,8.09,8.35,553796,2.13720327655043,2.18660335228578,2.1034032247315,2.17100332836935,2129981.34990113,0.0,1.0
2016-03-23,7.62,8.08,7.61,8.01,459875,1.98120303738616,2.10080322074543,1.97860303340009,2.08260319284293,1768747.288326,0.0,1.0
2016-03-24,7.7,7.7,7.15,7.52,873627,2.00200306927473,2.00200306927473,1.85900285004082,1.95520299752545,3360098.69477222,0.0,1.0
2016-03-28,8.0,8.12,7.78,7.89,330277,2.08000318885686,2.11120323668972,2.0228031011633,2.05140314501008,1270294.2063527,0.0,1.0
2016-03-29,8.11,8.16,7.74,7.98,573373,2.10860323270364,2.121603252634,2.01240308521902,2.07480318088472,2205277.38831061,0.0,1.0
2016-03-30,8.17,8.53,8.12,8.2,503150,2.12420325662007,2.21780340011863,2.11120323668972,2.13200326857828,1935189.34084528,0.0,1.0
2016-03-31,7.92,8.35,7.87,8.12,809714,2.05920315696829,2.17100332836935,2.04620313703794,2.11120323668972,3114279.84086893,0.0,1.0
2016-04-01,8.34,8.39,7.7,7.84,571134,2.16840332438328,2.18140334431364,2.00200306927473,2.03840312507973,2196665.86305144,0.0,1.0
2016-04-04,7.58,8.13,7.54,8.06,846507,1.97080302144188,2.11380324067579,1.96040300549759,2.09560321277329,3255791.16237885,0.0,1.0
2016-04-05,7.47,7.705,7.4001,7.49,452780,1.9422029775951,2.00330307126777,1.92402894973246,1.94740298556724,1741458.86862352,0.0,1.0
2016-04-06,7.32,7.47,7.145,7.41,859829,1.90320291780403,1.9422029775951,1.85770284804779,1.92660295367867,3307029.54536353,0.0,1.0
2016-04-07,7.2,7.4,7.11,7.28,591182,1.87200286997118,1.9240029496926,1.84860283409654,1.89280290185975,2273773.43714517,0.0,1.0
2016-04-08,7.78,7.885,7.59,7.65,535668,2.0228031011633,2.05010314301705,1.97340302542795,1.98900304934438,2060258.37987064,0.0,1.0
2016-04-11,7.71,8.16,7.67,8.0,637943,2.0046030732608,2.121603252634,1.99420305731652,2.08000318885686,2453623.1614168,0.0,1.0
2016-04-12,7.96,7.99,7.76,7.85,441644,2.06960317291258,2.07740318487079,2.01760309319116,2.0410031290658,1698628.16505669,0.0,1.0
2016-04-13,8.52,8.56,8.05,8.05,624031,2.21520339613256,2.22560341207684,2.09300320878722,2.09300320878722,2400115.55114185,0.0,1.0
2016-04-14,7.95,8.3,7.775,8.3,1154430,2.06700316892651,2.158003308439,2.02150309917026,2.158003308439,4440108.577466,0.0,1.0
2016-04-15,8.12,8.19,7.83,7.87,850258,2.11120323668972,2.12940326459221,2.03580312109365,2.04620313703794,3270218.06333782,0.0,1.0
2016-04-18,7.77,8.09,7.76,7.89,412228,2.02020309717723,2.1034032247315,2.01760309319116,2.05140314501008,1585489.87697102,0.0,1.0
2016-04-19,8.09,8.115,7.9,7.92,475197,2.1034032247315,2.10990323469668,2.05400314899615,2.05920315696829,1827677.96720989,0.0,1.0
2016-04-20,8.05,8.21,7.93,8.09,426470,2.09300320878722,2.13460327256436,2.06180316095437,2.1034032247315,1640266.71606934,0.0,1.0
2016-04-21,8.07,8.3,7.98,8.07,600860,2.09820321675936,2.158003308439,2.07480318088472,2.09820321675936,2310996.45700148,0.0,1.0
2016-04-22,8.04,8.09,7.86,7.87,578272,2.09040320480115,2.1034032247315,2.04360313305187,2.04620313703794,2224119.66711573,0.0,1.0
2016-04-25,8.13,8.26,8.05,8.21,339272,2.11380324067579,2.14760329249471,2.09300320878722,2.13460327256436,1304890.30715942,0.0,1.0
2016-04-26,8.25,8.26,8.11,8.2,313111,2.14500328850864,2.14760329249471,2.10860323270364,2.13200326857828,1204271.23064972,0.0,1.0
2016-04-27,8.44,8.48,8.22,8.23,404646,2.19440336424399,2.20480338018828,2.13720327655043,2.1398032805365,1556328.38321709,0.0,1.0
2016-04-28,8.46,8.675,8.4,8.45,373420,2.19960337221613,2.25550345791666,2.18400334829971,2.19700336823006,1436228.56734263,0.0,1.0
2016-04-29,8.27,8.29,8.04,8.27,346853,2.2304830995579,2.23587725457497,2.16845031686161,2.2304830995579,1286032.74804842,0.308768,1.0
2016-05-02,8.08,8.19,7.98,8.07,354441,2.17923862689575,2.20890647948963,2.15226785181041,2.17654154938722,1314166.9042823,0.0,1.0
2016-05-03,7.8,7.91,7.69,7.84,578532,2.10372045665679,2.13338830925067,2.07405260406291,2.11450876669093,2145032.90383519,0.0,1.0
2016-05-04,7.87,7.945,7.69,7.75,417164,2.12259999921653,2.14282808053054,2.07405260406291,2.09023506911412,1546726.03468002,0.0,1.0
2016-05-05,7.68,7.94,7.64,7.89,428900,2.07135552655438,2.14147954177627,2.06056721652024,2.1279941542336,1590239.80083195,0.0,1.0
2016-05-06,7.87,7.9,7.59,7.66,571028,2.12259999921653,2.13069123174213,2.04708182897757,2.06596137153731,2117210.19582529,0.0,1.0
2016-05-09,7.61,7.695,7.29,7.68,666231,2.05247598399464,2.07540114281718,1.96616950372154,2.07135552655438,2470195.972833,0.0,1.0
2016-05-10,8.0,8.03,7.76,7.79,351318,2.15766200682747,2.16575323935308,2.09293214662265,2.10102337914825,1302587.70424034,0.0,1.0
2016-05-11,8.02,8.24,7.88,8.24,540374,2.16305616184454,2.2223918670323,2.12529707672506,2.2223918670323,2003553.84037018,0.0,1.0
2016-05-12,8.26,8.365,7.96,8.04,1057707,2.22778602204937,2.25610533588898,2.14687369679334,2.16845031686161,3921678.17444291,0.0,1.0
2016-05-13,7.58,7.99,7.56,7.87,807183,2.04438475146903,2.15496492931894,2.03899059645196,2.12259999921653,2992806.09269047,0.0,1.0
2016-05-16,7.4,7.6,7.2,7.53,661174,1.99583735631541,2.0497789064861,1.94189580614473,2.03089936392636,2451446.04820534,0.0,1.0
2016-05-17,7.28,7.41,7.13,7.17,522326,1.963472426213,1.99853443382395,1.92301626358499,1.93380457361912,1936636.96481546,0.0,1.0
2016-05-18,6.87,7.14,6.85,7.02,1043169,1.85289224836309,1.92571334109352,1.84749809334603,1.89334841099111,3867775.3853907,0.0,1.0
2016-05-19,6.85,6.89,6.63,6.75,505878,1.84749809334603,1.85828640338016,1.78816238815827,1.82052731826068,1875652.43638439,0.0,1.0
2016-05-20,7.02,7.11,6.9,6.93,559199,1.89334841099111,1.91762210856792,1.8609834808887,1.8690747134143,2073351.6119968,0.0,1.0
2016-05-23,6.74,6.83,6.71,6.73,511341,1.81783024075215,1.84210393832896,1.80973900822654,1.81513316324361,1895907.69409469,0.0,1.0
2016-05-24,6.57,6.92,6.51,6.83,864341,1.77197992310706,1.86637763590577,1.75579745805586,1.84210393832896,3204731.77824877,0.0,1.0
2016-05-25,6.74,6.85,6.63,6.7,1018544,1.81783024075215,1.84749809334603,1.78816238815827,1.80704193071801,3776472.85544085,0.0,1.0
2016-05-26,6.82,6.95,6.78,6.79,314274,1.83940686082042,1.87446886843137,1.82861855078629,1.83131562829482,1165239.03746016,0.0,1.0
2016-05-27,6.65,6.8,6.61,6.76,441124,1.79355654317534,1.83401270580335,1.7827682331412,1.82322439576922,1635562.9328566,0.0,1.0
2016-05-31,6.54,6.66,6.44,6.54,308046,1.76388869058146,1.79625362068387,1.73691791549612,1.76388869058146,1142147.37628137,0.0,1.0
2016-06-01,6.55,6.64,6.43,6.49,556450,1.76658576809,1.7908594656668,1.73422083798758,1.75040330303879,2063159.09809498,0.0,1.0
2016-06-02,6.79,6.82,6.51,6.51,411982,1.83131562829482,1.83940686082042,1.75579745805586,1.75579745805586,1527512.64543332,0.0,1.0
2016-06-03,6.87,6.98,6.8,6.91,640215,1.85289224836309,1.88256010095697,1.83401270580335,1.86368055839723,2373736.00860255,0.0,1.0
2016-06-06,6.97,6.98,6.89,6.93,379644,1.87986302344844,1.88256010095697,1.85828640338016,1.8690747134143,1407612.49463056,0.0,1.0
2016-06-07,7.12,7.17,6.92,6.92,275918,1.92031918607645,1.93380457361912,1.86637763590577,1.86637763590577,1023025.84603859,0.0,1.0
2016-06-08,7.75,7.76,7.36,7.36,587615,2.09023506911412,2.09293214662265,1.98504904628128,1.98504904628128,2178710.09691272,0.0,1.0
2016-06-09,7.59,7.71,7.54,7.71,458938,2.04708182897757,2.07944675907998,2.0335964414349,2.07944675907998,1701612.20264447,0.0,1.0
2016-06-10,7.39,7.41,7.25,7.37,765034,1.99314027880688,1.99853443382395,1.9553811936874,1.98774612378981,2836529.53086891,0.0,1.0
2016-06-13,7.35,7.42,7.16,7.18,334094,1.98235196877274,2.00123151133248,1.93110749611059,1.93650165112766,1238725.98745431,0.0,1.0
2016-06-14,7.19,7.445,7.09,7.3,671365,1.93919872863619,2.00797420510382,1.91222795355085,1.96886658123007,2489231.391666,0.0,1.0
2016-06-15,7.35,7.43,7.2,7.2,591195,1.98235196877274,2.00392858884102,1.94189580614473,1.94189580614473,2191983.72360189,0.0,1.0
2016-06-16,7.65,7.73,7.18,7.35,741937,2.06326429402877,2.08484091409705,1.93650165112766,1.98235196877274,2750892.39242215,0.0,1.0
2016-06-17,7.88,7.97,7.77,7.82,429408,2.12529707672506,2.14957077430187,2.09562922413118,2.10911461167386,1592123.32104371,0.0,1.0
2016-06-20,8.09,8.25,8.04,8.07,479698,2.18193570440428,2.22508894454083,2.16845031686161,2.17654154938722,1778584.40657377,0.0,1.0
2016-06-21,8.45,8.47,8.21,8.23,496233,2.27903049471152,2.28442464972859,2.2143006345067,2.21969478952377,1839891.50637968,0.0,1.0
2016-06-22,8.48,8.7,8.44,8.49,376005,2.28712172723712,2.34645743242488,2.27633341720299,2.28981880474566,1394120.11264122,0.0,1.0
2016-06-23,8.98,9.03,8.65,8.71,543847,2.42197560266384,2.43546099020651,2.33297204488221,2.34915450993341,2016430.74134543,0.0,1.0
2016-06-24,8.63,8.79,8.44,8.48,513944,2.32757788986514,2.37073113000169,2.27633341720299,2.28712172723712,1905558.88132147,0.0,1.0
2016-06-27,8.56,8.71,8.48,8.7,272819,2.3086983473054,2.34915450993341,2.28712172723712,2.34645743242488,1011535.63120348,0.0,1.0
2016-06-28,9.04,9.13,8.92,8.97,850458,2.43815806771505,2.46243176529186,2.40579313761263,2.41927852515531,3153257.54380028,0.0,1.0
2016-06-29,9.4,9.55,9.37,9.43,1434416,2.53525285802228,2.5757090206503,2.52716162549668,2.54334409054789,5318408.51981854,0.0,1.0
2016-06-30,8.98,9.31,8.46,9.31,2128242,2.42197560266384,2.51097916044547,2.28172757222005,2.51097916044547,7890918.94194965,0.0,1.0
2016-07-01,9.06,9.13,8.84,9.06,787323,2.44355222273212,2.46243176529186,2.38421651754436,2.44355222273212,2919170.83401822,0.0,1.0
2016-07-05,9.22,9.26,8.98,9.01,555968,2.48670546286866,2.4974937729028,2.42197560266384,2.43006683518944,2061371.978524,0.0,1.0
2016-07-06,9.04,9.21,8.86,9.14,471699,2.43815806771505,2.48400838536013,2.38961067256143,2.46512884280039,1748926.37867249,0.0,1.0
2016-07-07,8.71,9.0,8.69,9.0,795299,2.34915450993341,2.42736975768091,2.34376035491634,2.42736975768091,2948743.5844296,0.0,1.0
2016-07-08,9.24,9.26,8.82,9.01,737059,2.49209961788573,2.4974937729028,2.37882236252729,2.43006683518944,2732806.14912894,0.0,1.0
2016-07-11,9.7,9.74,9.34,9.35,417525,2.61616518327831,2.62695349331245,2.51907039297108,2.52176747047961,1548064.5204998,0.0,1.0
2016-07-12,9.7,9.94,9.61,9.79,606659,2.61616518327831,2.68089504348314,2.5918914857015,2.64043888085512,2249319.85855191,0.0,1.0
2016-07-13,9.84,9.92,9.655,9.77,560953,2.65392426839779,2.67550088846607,2.60402833448991,2.63504472583805,2079854.9475311,0.0,1.0
2016-07-14,10.2,10.52,10.06,10.12,768247,2.75101905870503,2.83732553897813,2.71325997358555,2.72944243863676,2848442.42543657,0.0,1.0
2016-07-15,10.14,10.31,10.0,10.27,435050,2.73483659365382,2.78068691129891,2.69707750853434,2.76989860126477,1613042.26008847,0.0,1.0
2016-07-18,10.43,10.525,10.11,10.22,428811,2.81305184140132,2.8386740777324,2.72674536112822,2.7564132137221,1589909.8140232,0.0,1.0
2016-07-19,10.42,10.42,10.19,10.31,353053,2.81035476389279,2.81035476389279,2.7483219811965,2.78068691129891,1309020.59315254,0.0,1.0
2016-07-20,10.35,10.55,10.29,10.53,535449,2.79147522133305,2.84541677150373,2.77529275628184,2.84002261648666,1985293.3343802,0.0,1.0
2016-07-21,10.32,10.5,10.24,10.37,290912,2.78338398880744,2.83193138396106,2.76180736873917,2.79686937635011,1078619.35402104,0.0,1.0
2016-07-22,10.39,10.445,10.28,10.38,413697,2.80226353136718,2.81709745766412,2.77259567877331,2.79956645385865,1533871.38000648,0.0,1.0
2016-07-25,10.14,10.25,9.93,10.24,437765,2.73483659365382,2.7645044462477,2.6781979659746,2.76180736873917,1623108.7116139,0.0,1.0
2016-07-26,10.13,10.17,10.0099,10.1,469226,2.73213951614529,2.74292782617943,2.69974761526779,2.72404828361969,1739757.19464951,0.0,1.0
2016-07-27,9.88,10.24,9.74,10.16,549174,2.66471257843193,2.76180736873917,2.62695349331245,2.74023074867089,2036181.74955022,0.0,1.0
2016-07-28,9.72,9.77,9.56,9.75,456580,2.62155933829538,2.63504472583805,2.57840609815883,2.62965057082098,1692869.40607101,0.0,1.0
2016-07-29,9.9,9.93,9.7,9.86,329936,2.670106733449,2.6781979659746,2.61616518327831,2.65931842341486,1223309.30036673,0.0,1.0
2016-08-01,9.86,9.9,9.75,9.88,269640,2.65931842341486,2.670106733449,2.62965057082098,2.66471257843193,999748.799012191,0.0,1.0
2016-08-02,9.58,9.84,9.48,9.79,289432,2.5838002531759,2.65392426839779,2.55682947809056,2.64043888085512,1073131.93293167,0.0,1.0
2016-08-03,9.75,9.78,9.32,9.46,236381,2.62965057082098,2.63774180334659,2.51367623795401,2.55143532307349,876433.840896384,0.0,1.0
2016-08-04,10.07,10.12,9.729,9.79,426406,2.71595705109408,2.72944243863676,2.62398670805306,2.64043888085512,1580992.75475298,0.0,1.0
2016-08-05,10.04,10.18,9.68,10.15,452982,2.70786581856848,2.74562490368796,2.61077102826124,2.73753367116236,1679529.04047671,0.0,1.0
2016-08-08,9.83,10.22,9.79,9.98,730402,2.65122719088926,2.7564132137221,2.64043888085512,2.69168335351728,2708123.87737762,0.0,1.0
2016-08-09,9.81,9.96,9.72,9.77,451261,2.64583303587219,2.68628919850021,2.62155933829538,2.63504472583805,1673148.05960184,0.0,1.0
2016-08-10,9.95,10.1,9.855,10.01,457122,2.68359212099167,2.72404828361969,2.6579698846606,2.69977458604288,1694878.98865914,0.0,1.0
2016-08-11,10.1,10.2,9.81,9.81,649225,2.72404828361969,2.75101905870503,2.64583303587219,2.64583303587219,2407142.53834256,0.0,1.0
2016-08-12,9.83,10.12,9.79,9.96,1007469,2.65122719088926,2.72944243863676,2.64043888085512,2.68628919850021,3735409.89019438,0.0,1.0
2016-08-15,10.38,10.65,9.95,9.97,589978,2.79956645385865,2.87238754658908,2.68359212099167,2.68898627600874,2187471.43207096,0.0,1.0
2016-08-16,10.45,10.55,10.37,10.46,471363,2.81844599641839,2.84541677150373,2.79686937635011,2.82114307392692,1747680.58577653,0.0,1.0
2016-08-17,10.43,10.48,9.955,10.33,489245,2.81305184140132,2.82653722894399,2.68494065974594,2.78608106631598,1813981.98031716,0.0,1.0
2016-08-18,10.5,10.6,10.37,10.5,401834,2.83193138396106,2.8589021590464,2.79686937635011,2.83193138396106,1489886.7338016,0.0,1.0
2016-08-19,10.54,10.6,10.255,10.43,362425,2.8427196939952,2.8589021590464,2.76585298500197,2.81305184140132,1343769.31642929,0.0,1.0
2016-08-22,10.36,10.52,10.345,10.51,342311,2.79417229884158,2.83732553897813,2.79012668257878,2.83462846146959,1269192.29765117,0.0,1.0
2016-08-23,10.18,10.47,10.16,10.45,246227,2.74562490368796,2.82384015143546,2.74023074867089,2.81844599641839,912940.02200851,0.0,1.0
2016-08-24,10.45,10.52,10.18,10.24,419871,2.81844599641839,2.83732553897813,2.74562490368796,2.76180736873917,1556762.82446984,0.0,1.0
2016-08-25,10.6,10.62,10.34,10.43,246520,2.8589021590464,2.86429631406347,2.78877814382451,2.81305184140132,914026.383075528,0.0,1.0
2016-08-26,10.12,11.06,10.07,10.74,1278183,2.72944243863676,2.98296772443898,2.71595705109408,2.89666124416589,4739140.77721331,0.0,1.0
2016-08-29,10.51,10.66,10.19,10.19,689073,2.83462846146959,2.87508462409761,2.7483219811965,2.7483219811965,2554887.64345694,0.0,1.0
2016-08-30,10.26,10.5,10.19,10.41,419491,2.76720152375624,2.83193138396106,2.7483219811965,2.80765768638425,1555353.89202797,0.0,1.0
2016-08-31,10.17,10.61,9.9,10.5,635360,2.74292782617943,2.86159923655494,2.670106733449,2.83193138396106,2355735.04279923,0.0,1.0
2016-09-01,10.25,10.31,10.0499,10.08,305662,2.7645044462477,2.78068691129891,2.71053592530193,2.71865412860262,1133308.17906714,0.0,1.0
2016-09-02,10.69,10.71,10.35,10.4,570817,2.88317585662321,2.88857001164028,2.79147522133305,2.80496060887572,2116427.86754837,0.0,1.0
2016-09-06,10.88,10.93,10.61,10.75,408826,2.93442032928537,2.94790571682804,2.86159923655494,2.89935832167442,1515811.09073193,0.0,1.0
2016-09-07,10.95,10.995,10.78,10.83,382897,2.95329987184511,2.96543672063351,2.90744955420002,2.92093494174269,1419673.69787632,0.0,1.0
2016-09-08,10.99,11.09,10.94,11.01,614797,2.96408818187924,2.99105895696459,2.95060279433657,2.96948233689631,2279493.25910955,0.0,1.0
2016-09-09,10.19,10.63,10.18,10.62,672926,2.7483219811965,2.86699339157201,2.74562490368796,2.86429631406347,2495019.1378285,0.0,1.0
2016-09-12,10.41,10.46,9.95,10.06,436713,2.80765768638425,2.82114307392692,2.68359212099167,2.71325997358555,1619208.1933801,0.0,1.0
2016-09-13,9.64,10.15,9.59,10.08,628103,2.59998271822711,2.73753367116236,2.58649733068444,2.71865412860262,2328828.14087655,0.0,1.0
2016-09-14,9.62,9.75,9.51,9.62,556856,2.59458856321004,2.62965057082098,2.56492071061616,2.59458856321004,2064664.43117761,0.0,1.0
2016-09-15,10.05,10.17,9.71,9.73,1331365,2.71056289607702,2.74292782617943,2.61886226078685,2.62425641580392,4936324.58016935,0.0,1.0
2016-09-16,10.01,10.07,9.81,9.9,479173,2.69977458604288,2.71595705109408,2.64583303587219,2.670106733449,1776637.85517382,0.0,1.0
2016-09-19,10.11,10.31,10.05,10.15,324421,2.72674536112822,2.78068691129891,2.71056289607702,2.73753367116236,1202861.24137492,0.0,1.0
2016-09-20,10.42,10.51,10.28,10.32,692239,2.81035476389279,2.83462846146959,2.77259567877331,2.78338398880744,2566626.27532784,0.0,1.0
2016-09-21,10.6,10.67,10.3,10.54,439292,2.8589021590464,2.87778170160614,2.77798983379037,2.8427196939952,1628770.39540003,0.0,1.0
2016-09-22,10.69,10.8835,10.5,10.69,322497,2.88317585662321,2.93536430641335,2.83193138396106,2.88317585662321,1195727.59395874,0.0,1.0
2016-09-23,10.68,10.87,10.655,10.7,401216,2.88047877911468,2.93172325177683,2.87373608534334,2.88587293413175,1487595.3647251,0.0,1.0
2016-09-26,10.63,10.75,10.555,10.6,314037,2.86699339157201,2.89935832167442,2.846765310258,2.8589021590464,1164360.30854247,0.0,1.0
2016-09-27,10.64,10.73,10.49,10.64,334598,2.86969046908054,2.89396416665735,2.82923430645253,2.86969046908054,1240594.67679825,0.0,1.0
2016-09-28,10.7,10.7501,10.41,10.68,537014,2.88587293413175,2.8993852924495,2.80765768638425,2.88047877911468,1991095.91141052,0.0,1.0
2016-09-29,10.6,10.99,10.51,10.84,384372,2.8589021590464,2.96408818187924,2.83462846146959,2.92363201925123,1425142.58038093,0.0,1.0
2016-09-30,10.37,10.66,10.33,10.63,1305970,2.79686937635011,2.87508462409761,2.78608106631598,2.86699339157201,4842167.10816627,0.0,1.0
2016-10-03,10.53,10.61,10.23,10.44,423802,2.84002261648666,2.86159923655494,2.75911029123063,2.81574891890985,1571337.85980924,0.0,1.0
2016-10-04,10.28,10.55,10.16,10.49,601007,2.77259567877331,2.84541677150373,2.74023074867089,2.82923430645253,2228363.84233763,0.0,1.0
2016-10-05,10.55,10.64,10.375,10.5,756729,2.84541677150373,2.86969046908054,2.79821791510438,2.83193138396106,2805736.94158024,0.0,1.0
2016-10-06,10.5,10.6,10.35,10.45,547503,2.83193138396106,2.8589021590464,2.79147522133305,2.81844599641839,2029986.15452296,0.0,1.0
2016-10-07,10.45,10.71,10.32,10.62,541413,2.81844599641839,2.88857001164028,2.78338398880744,2.86429631406347,2007406.15828359,0.0,1.0
2016-10-10,10.75,10.815,10.62,10.63,621127,2.89935832167442,2.91688932547989,2.86429631406347,2.86699339157201,2302963.10741746,0.0,1.0
2016-10-11,10.83,10.84,10.66,10.71,363877,2.92093494174269,2.92363201925123,2.87508462409761,2.88857001164028,1349152.921444,0.0,1.0
2016-10-12,10.81,10.9,10.7,10.78,193289,2.91554078672563,2.93981448430243,2.88587293413175,2.90744955420002,716660.901988826,0.0,1.0
2016-10-13,10.94,11.02,10.67,10.78,486652,2.95060279433657,2.97217941440485,2.87778170160614,2.90744955420002,1804367.8702599,0.0,1.0
2016-10-14,11.05,11.35,11.03,11.09,552987,2.98027064693045,3.06118297218648,2.97487649191338,2.99105895696459,2050319.27428925,0.0,1.0
2016-10-17,11.18,11.2686,11.08,11.09,378473,3.0153326545414,3.03922876126701,2.98836187945605,2.99105895696459,1403270.75807944,0.0,1.0
2016-10-18,11.67,11.75,11.34,11.42,626558,3.14748945245958,3.16906607252785,3.05848589467795,3.08006251474622,2323099.71818528,0.0,1.0
2016-10-19,11.65,11.82,11.55,11.64,633130,3.14209529744251,3.18794561508759,3.11512452235717,3.13939821993398,2347466.83399565,0.0,1.0
2016-10-20,11.78,11.94,11.42,11.44,656613,3.17715730505346,3.22031054519001,3.08006251474622,3.08545666976329,2434535.15118599,0.0,1.0
2016-10-21,11.71,11.78,11.56,11.6,557436,3.15827776249372,3.17715730505346,3.1178215998657,3.12860990989984,2066814.90700993,0.0,1.0
2016-10-24,11.68,11.84,11.61,11.78,615670,3.15018652996811,3.19333977010466,3.13130698740837,3.17715730505346,2282730.09600889,0.0,1.0
2016-10-25,11.59,11.66,11.45,11.62,663655,3.1259128323913,3.14479237495104,3.08815374727182,3.13400406491691,2460644.89396394,0.0,1.0
2016-10-26,11.49,11.665,11.3,11.42,593657,3.09894205730596,3.14614091370531,3.04769758464381,3.08006251474622,2201112.12273839,0.0,1.0
2016-10-27,11.37,11.71,11.37,11.63,547664,3.06657712720355,3.15827776249372,3.06657712720355,3.13670114242544,2030583.09695228,0.0,1.0
2016-10-28,11.3,11.48,11.25,11.33,367340,3.04769758464381,3.09624497979743,3.03421219710114,3.05578881716941,1361992.74524973,0.0,1.0
2016-10-31,11.41,11.57,11.37,11.48,323215,3.07736543723769,3.12051867737424,3.06657712720355,3.09624497979743,1198389.73473047,0.0,1.0
2016-11-01,11.01,11.51,10.89,11.51,425181,2.96948233689631,3.10433621232303,2.9371174067939,3.10433621232303,1576450.80148643,0.0,1.0
2016-11-02,10.75,10.97,10.59,10.96,493045,2.89935832167442,2.95869402686218,2.85620508153787,2.95599694935364,1828071.30473582,0.0,1.0
2016-11-03,10.9,11.155,10.86,10.97,412367,2.93981448430243,3.00858996077006,2.9290261742683,2.95869402686218,1528940.11645995,0.0,1.0
2016-11-04,10.68,11.11,10.66,10.91,289650,2.88047877911468,2.99645311198166,2.87508462409761,2.94251156181097,1073940.21522727,0.0,1.0
2016-11-07,11.34,11.34,11.06,11.13,283433,3.05848589467795,3.05848589467795,2.98296772443898,3.00184726699872,1050889.33893496,0.0,1.0
2016-11-08,11.47,11.61,11.37,11.59,412542,3.09354790228889,3.13130698740837,3.06657712720355,3.1259128323913,1529588.9669266,0.0,1.0
2016-11-09,10.81,11.08,10.78,10.84,529846,2.91554078672563,2.98836187945605,2.90744955420002,2.92363201925123,1964518.99629659,0.0,1.0
2016-11-10,9.5,10.24,9.48,10.22,847662,2.56222363310763,2.76180736873917,2.55682947809056,2.7564132137221,3142890.76720171,0.0,1.0
2016-11-11,8.42,8.61,7.8801,8.52,1545082,2.27093926218592,2.32218373484807,2.12532404750015,2.29791003727126,5728726.72405931,0.0,1.0
2016-11-14,8.1,8.39,7.95,8.39,756585,2.18463278191282,2.26284802966031,2.1441766192848,2.26284802966031,2805203.03033911,0.0,1.0
2016-11-15,8.13,8.4,8.02,8.15,993337,2.19272401443842,2.26554510716885,2.16305616184454,2.19811816945549,3683012.43422479,0.0,1.0
2016-11-16,8.47,8.5,8.07,8.13,721553,2.28442464972859,2.29251588225419,2.17654154938722,2.19272401443842,2675314.29006691,0.0,1.0
2016-11-17,8.04,8.45,8.03,8.36,920864,2.16845031686161,2.27903049471152,2.16575323935308,2.25475679713471,3414303.06354236,0.0,1.0
2016-11-18,8.34,8.39,8.17,8.23,373091,2.24936264211764,2.26284802966031,2.20351232447256,2.21969478952377,1383315.82544228,0.0,1.0
2016-11-21,8.71,8.79,8.56,8.6,603033,2.34915450993341,2.37073113000169,2.3086983473054,2.31948665733954,2235875.67688295,0.0,1.0
2016-11-22,8.72,9.0,8.62,8.99,779752,2.35185158744195,2.42736975768091,2.3248808123566,2.42467268017238,2891099.70897253,0.0,1.0
2016-11-23,8.66,8.66,8.45,8.47,334765,2.33566912239074,2.33566912239074,2.27903049471152,2.28442464972859,1241213.86552928,0.0,1.0
2016-11-25,8.47,8.52,8.29,8.29,293726,2.28442464972859,2.29791003727126,2.23587725457497,2.23587725457497,1089052.86952475,0.0,1.0
2016-11-28,8.76,8.84,8.61,8.74,505935,2.36263989747609,2.38421651754436,2.32218373484807,2.35724574245902,1875863.77625067,0.0,1.0
2016-11-29,8.56,8.71,8.52,8.63,496389,2.3086983473054,2.34915450993341,2.29791003727126,2.32757788986514,1840469.91022423,0.0,1.0
2016-11-30,8.52,8.72,8.4934,8.71,418666,2.29791003727126,2.35185158744195,2.29073581109856,2.34915450993341,1552295.02554234,0.0,1.0
2016-12-01,7.88,8.08,7.83,8.07,507872,2.12529707672506,2.17923862689575,2.11181168918239,2.17654154938722,1883045.62398724,0.0,1.0
2016-12-02,7.93,8.15,7.81,7.95,741411,2.13878246426773,2.19811816945549,2.10641753416532,2.1441766192848,2748942.13330525,0.0,1.0
2016-12-05,8.04,8.05,7.91,7.94,329828,2.16845031686161,2.17114739437015,2.13338830925067,2.14147954177627,1222908.86693589,0.0,1.0
2016-12-06,8.1,8.14,7.87,7.89,329374,2.18463278191282,2.19542109194696,2.12259999921653,2.1279941542336,1221225.56343955,0.0,1.0
2016-12-07,8.44,8.45,8.22,8.23,572191,2.27633341720299,2.27903049471152,2.21699771201523,2.21969478952377,2121522.27064079,0.0,1.0
2016-12-08,8.48,8.55,8.27,8.43,667322,2.28712172723712,2.30600126979686,2.2304830995579,2.27363633969445,2474241.09202794,0.0,1.0
2016-12-09,8.49,8.597,8.39,8.43,585617,2.28981880474566,2.31867753408698,2.26284802966031,2.27363633969445,2171302.07844208,0.0,1.0
2016-12-12,8.51,8.58,8.35,8.42,518202,2.29521295976273,2.31409250232247,2.25205971962618,2.27093926218592,1921346.34010427,0.0,1.0
2016-12-13,8.6,8.74,8.46,8.56,398875,2.31948665733954,2.35724574245902,2.28172757222005,2.3086983473054,1478915.59933981,0.0,1.0
2016-12-14,8.21,8.61,8.18,8.59,606724,2.2143006345067,2.32218373484807,2.20620940198109,2.316789579831,2249560.8601538,0.0,1.0
2016-12-15,8.33,8.38,7.98,8.05,605408,2.24666556460911,2.26015095215178,2.15226785181041,2.17114739437015,2244681.50464461,0.0,1.0
2016-12-16,8.35,8.57,8.295,8.34,302417,2.25205971962618,2.31139542481393,2.23722579332924,2.24936264211764,1121276.637557,0.0,1.0
2016-12-19,8.06,8.37,8.04,8.37,404209,2.17384447187868,2.25745387464325,2.16845031686161,2.25745387464325,1498692.56156326,0.0,1.0
2016-12-20,8.09,8.115,7.97,8.05,292234,2.18193570440428,2.18867839817562,2.14957077430187,2.17114739437015,1083520.95583196,0.0,1.0
2016-12-21,8.01,8.14,7.9837,8.11,277090,2.16035908433601,2.19542109194696,2.15326577048856,2.18732985942135,1027371.29030666,0.0,1.0
2016-12-22,8.13,8.15,7.93,8.02,208551,2.19272401443842,2.19811816945549,2.13878246426773,2.16305616184454,773248.078114491,0.0,1.0
2016-12-23,8.12,8.13,7.98,8.02,310680,2.19002693692989,2.19272401443842,2.15226785181041,2.16305616184454,1151913.50273367,0.0,1.0
2016-12-27,8.29,8.33,8.15,8.2,313719,2.23587725457497,2.24666556460911,2.19811816945549,2.21160355699816,1163181.25455164,0.0,1.0
2016-12-28,8.25,8.35,8.17,8.17,275996,2.22508894454083,2.25205971962618,2.20351232447256,2.20351232447256,1023315.04796087,0.0,1.0
2016-12-29,8.47,8.5,8.26,8.26,315862,2.28442464972859,2.29251588225419,2.22778602204937,2.22778602204937,1171126.89198037,0.0,1.0
2016-12-30,8.48,8.64,8.425,8.48,549585,2.28712172723712,2.33027496737367,2.27228780094018,2.28712172723712,2037705.62121761,0.0,1.0
2017-01-03,8.92,8.93,8.64,8.66,762358,2.40579313761263,2.40849021512117,2.33027496737367,2.33566912239074,2826607.68030462,0.0,1.0
2017-01-04,9.04,9.105,8.911,8.93,442918,2.43815806771505,2.45568907152052,2.40336576785495,2.40849021512117,1642214.57706898,0.0,1.0
2017-01-05,8.96,9.09,8.88,9.08,515671,2.41658144764677,2.45164345525772,2.3950048275785,2.44894637774918,1911962.10849805,0.0,1.0
2017-01-06,9.03,9.06,8.88,8.9,404263,2.43546099020651,2.44355222273212,2.3950048275785,2.40039898259557,1498892.77827869,0.0,1.0
2017-01-09,8.95,9.07,8.87,8.91,460545,2.41388437013824,2.44624930024065,2.39230775006996,2.4030960601041,1707570.50378678,0.0,1.0
2017-01-10,9.05,9.105,8.97,9.01,463479,2.44085514522358,2.45568907152052,2.41927852515531,2.43006683518944,1718448.94532477,0.0,1.0
2017-01-11,9.49,9.5,8.86,8.87,484043,2.55952655559909,2.56222363310763,2.38961067256143,2.39230775006996,1794694.43673141,0.0,1.0
2017-01-12,9.88,10.1,9.78,9.93,504324,2.66471257843193,2.72404828361969,2.63774180334659,2.6781979659746,1869890.64424056,0.0,1.0
2017-01-13,9.68,9.86,9.57,9.83,265464,2.61077102826124,2.65931842341486,2.58110317566737,2.65122719088926,984265.37301948,0.0,1.0
2017-01-17,9.87,9.99,9.7,9.76,256453,2.6620155009234,2.69438043102581,2.61616518327831,2.63234764832952,950855.135562501,0.0,1.0
2017-01-18,9.7,9.92,9.675,9.87,217451,2.61616518327831,2.67550088846607,2.60942248950698,2.6620155009234,806246.758989764,0.0,1.0
2017-01-19,9.71,9.8,9.61,9.75,356867,2.61886226078685,2.64313595836366,2.5918914857015,2.62965057082098,1323161.82560853,0.0,1.0
2017-01-20,9.76,9.95,9.655,9.79,290730,2.63234764832952,2.68359212099167,2.60402833448991,2.64043888085512,1077944.54953573,0.0,1.0
2017-01-23,10.07,10.07,9.81,9.83,429234,2.71595705109408,2.71595705109408,2.64583303587219,2.65122719088926,1591478.17829402,0.0,1.0
2017-01-24,10.09,10.17,9.95,9.98,320402,2.72135120611115,2.74292782617943,2.68359212099167,2.69168335351728,1187959.92694372,0.0,1.0
2017-01-25,10.24,10.24,10.04,10.1,228965,2.76180736873917,2.76180736873917,2.70786581856848,2.72404828361969,848937.411978289,0.0,1.0
2017-01-26,10.13,10.2,10.0,10.13,289257,2.73213951614529,2.75101905870503,2.69707750853434,2.73213951614529,1072483.08246502,0.0,1.0
2017-01-27,10.26,10.28,10.15,10.2,259316,2.76720152375624,2.77259567877331,2.73753367116236,2.75101905870503,961470.329196873,0.0,1.0
2017-01-30,9.93,10.24,9.885,10.22,315492,2.6781979659746,2.76180736873917,2.6660611171862,2.7564132137221,1169755.03670803,0.0,1.0
2017-01-31,10.21,10.31,10.11,10.18,333158,2.75371613621357,2.78068691129891,2.72674536112822,2.74562490368796,1235255.56438697,0.0,1.0
2017-02-01,10.16,10.26,9.995,10.25,310276,2.74023074867089,2.76720152375624,2.69572896978008,2.7645044462477,1150415.58508495,0.0,1.0
2017-02-02,10.46,10.49,10.12,10.35,464242,2.82114307392692,2.82923430645253,2.72944243863676,2.79147522133305,1721277.93335936,0.0,1.0
2017-02-03,10.44,10.61,10.375,10.53,237589,2.81574891890985,2.86159923655494,2.79821791510438,2.84002261648666,880912.762974735,0.0,1.0
2017-02-06,10.29,10.52,10.26,10.41,275574,2.77529275628184,2.83732553897813,2.76720152375624,2.80765768638425,1021750.39140701,0.0,1.0
2017-02-07,10.41,10.53,10.35,10.43,260596,2.80765768638425,2.84002261648666,2.79147522133305,2.81305184140132,966216.20689579,0.0,1.0
2017-02-08,10.52,10.54,10.25,10.29,221060,2.83732553897813,2.8427196939952,2.7645044462477,2.77529275628184,819627.909470534,0.0,1.0
2017-02-09,10.26,10.51,10.0999,10.48,415206,2.76720152375624,2.83462846146959,2.7240213128446,2.82653722894399,1539466.32488746,0.0,1.0
2017-02-10,10.46,10.56,10.41,10.44,204603,2.82114307392692,2.84811384901227,2.80765768638425,2.81574891890985,758610.011586899,0.0,1.0
2017-02-13,10.62,10.69,10.36,10.53,350013,2.86429631406347,2.88317585662321,2.79417229884158,2.84002261648666,1297749.13361762,0.0,1.0
2017-02-14,10.49,10.51,10.26,10.48,273040,2.82923430645253,2.83462846146959,2.76720152375624,2.82653722894399,1012355.03664993,0.0,1.0
2017-02-15,10.9,10.98,10.51,10.51,346713,2.93981448430243,2.96139110437071,2.83462846146959,2.83462846146959,1285513.6676751,0.0,1.0
2017-02-16,11.22,11.38,11.18,11.25,431373,3.02612096457553,3.06927420471208,3.0153326545414,3.03421219710114,1599408.98485494,0.0,1.0
2017-02-17,11.01,11.22,10.96,11.14,381419,2.96948233689631,3.02612096457553,2.95599694935364,3.00454434450726,1414193.69222085,0.0,1.0
2017-02-21,11.15,11.28,11.11,11.23,837448,3.00724142201579,3.04230342962674,2.99645311198166,3.02881804208407,3105020.14625116,0.0,1.0
2017-02-22,11.1,11.39,11.09,11.34,813386,2.99375603447312,3.07197128222062,2.99105895696459,3.05848589467795,3015805.06094544,0.0,1.0
2017-02-23,11.05,11.43,11.0,11.36,541704,2.98027064693045,3.08275959225475,2.96678525938778,3.06388004969501,2008485.1039167,0.0,1.0
2017-02-24,10.74,10.96,10.67,10.93,291748,2.89666124416589,2.95599694935364,2.87778170160614,2.94790571682804,1081719.00539315,0.0,1.0
2017-02-27,10.74,10.84,10.53,10.65,257285,2.89666124416589,2.92363201925123,2.84002261648666,2.87238754658908,953939.956066796,0.0,1.0
2017-02-28,10.67,10.78,10.535,10.73,312491,2.87778170160614,2.90744955420002,2.84137115524093,2.89396416665735,1158628.17813425,0.0,1.0
2017-03-01,10.82,10.89,10.58,10.58,326822,2.91823786423416,2.9371174067939,2.85350800402934,2.85350800402934,1211763.46977734,0.0,1.0
2017-03-02,10.49,10.79,10.42,10.76,557348,2.82923430645253,2.91014663170856,2.81035476389279,2.90205539918295,2066488.62791813,0.0,1.0
2017-03-03,10.96,11.0199,10.76,10.89,651812,2.95599694935364,2.97215244362976,2.90205539918295,2.9371174067939,2416734.40209811,0.0,1.0
2017-03-06,11.03,11.17,10.97,11.15,300178,2.97487649191338,3.01263557703286,2.95869402686218,3.00724142201579,1112975.05930085,0.0,1.0
2017-03-07,11.29,11.41,11.11,11.41,362930,3.04500050713527,3.07736543723769,2.99645311198166,3.07736543723769,1345641.71349019,0.0,1.0
2017-03-08,10.85,11.23,10.85,11.17,512404,2.92632909675976,3.02881804208407,2.92632909675976,3.01263557703286,1899848.99721496,0.0,1.0
2017-03-09,10.28,10.78,10.27,10.77,421734,2.77259567877331,2.90744955420002,2.76989860126477,2.90475247669149,1563670.30115193,0.0,1.0
2017-03-10,10.73,10.75,10.43,10.52,308585,2.89396416665735,2.89935832167442,2.81305184140132,2.83732553897813,1144145.83571865,0.0,1.0
2017-03-13,11.02,11.04,10.65,10.86,607747,2.97217941440485,2.97757356942191,2.87238754658908,2.9290261742683,2253353.85459598,0.0,1.0
2017-03-14,10.53,10.94,10.39,10.91,364512,2.84002261648666,2.95060279433657,2.80226353136718,2.94251156181097,1351507.32170869,0.0,1.0
2017-03-15,11.04,11.1,10.45,10.56,260593,2.97757356942191,2.99375603447312,2.81844599641839,2.84811384901227,966205.083744934,0.0,1.0
2017-03-16,11.18,11.3,10.98,11.03,375065,3.0153326545414,3.04769758464381,2.96139110437071,2.97487649191338,1390634.85870608,0.0,1.0
2017-03-17,11.13,11.43,10.905,11.26,443238,3.00184726699872,3.08275959225475,2.9411630230567,3.03690927460967,1643401.04649372,0.0,1.0
2017-03-20,11.02,11.1,10.91,11.02,198897,2.97217941440485,2.99375603447312,2.94251156181097,2.97217941440485,737453.7786572,0.0,1.0
2017-03-21,10.54,11.01,10.48,10.98,373984,2.8427196939952,2.96948233689631,2.82653722894399,2.96139110437071,1386626.81668067,0.0,1.0
2017-03-22,10.46,10.56,10.25,10.54,279908,2.82114307392692,2.84811384901227,2.7645044462477,2.8427196939952,1037819.63667818,0.0,1.0
2017-03-23,10.5,10.63,10.29,10.3,567525,2.83193138396106,2.86699339157201,2.77529275628184,2.77798983379037,2104222.06334147,0.0,1.0
2017-03-24,10.57,10.72,10.32,10.59,599251,2.8508109265208,2.89126708914882,2.78338398880744,2.85620508153787,2221853.09136943,0.0,1.0
2017-03-27,10.44,10.52,10.26,10.36,345754,2.81574891890985,2.83732553897813,2.76720152375624,2.79417229884158,1281957.96711787,0.0,1.0
2017-03-28,10.32,10.4707,10.22,10.43,279712,2.78338398880744,2.82402894686106,2.7564132137221,2.81305184140132,1037092.92415553,0.0,1.0
2017-03-29,10.49,10.55,10.22,10.32,291638,2.82923430645253,2.84541677150373,2.7564132137221,2.78338398880744,1081311.1565284,0.0,1.0
2017-03-30,10.17,10.42,10.03,10.41,592467,2.74292782617943,2.81035476389279,2.70516874105995,2.80765768638425,2196699.93956518,0.0,1.0
2017-03-31,10.31,10.44,10.17,10.17,648796,2.78068691129891,2.81574891890985,2.74292782617943,2.74292782617943,2405551.92777004,0.0,1.0
2017-04-03,10.27,10.44,10.12,10.36,427310,2.76989860126477,2.81574891890985,2.72944243863676,2.79417229884158,1584344.53087783,0.0,1.0
2017-04-04,10.28,10.34,10.15,10.24,235568,2.77259567877331,2.78877814382451,2.73753367116236,2.76180736873917,873419.467014179,0.0,1.0
2017-04-05,10.05,10.31,10.03,10.23,308685,2.71056289607702,2.78068691129891,2.70516874105995,2.75911029123063,1144516.60741388,0.0,1.0
2017-04-06,9.7,10.1,9.675,9.97,429523,2.61616518327831,2.72404828361969,2.60942248950698,2.68898627600874,1592549.70849323,0.0,1.0
2017-04-07,9.86,9.91,9.71,9.76,384823,2.65931842341486,2.67280381095753,2.61886226078685,2.63234764832952,1426814.76072641,0.0,1.0
2017-04-10,9.63,9.86,9.54,9.86,365069,2.59728564071857,2.65931842341486,2.57301194314176,2.65931842341486,1353572.52005111,0.0,1.0
2017-04-11,9.72,9.81,9.42,9.68,288721,2.62155933829538,2.64583303587219,2.54064701303935,2.61077102826124,1070495.7461786,0.0,1.0
2017-04-12,9.61,9.66,9.5,9.66,209374,2.5918914857015,2.60537687324418,2.56222363310763,2.60537687324418,776299.529166217,0.0,1.0
2017-04-13,9.39,9.76,9.38,9.6,235926,2.53255578051375,2.63234764832952,2.52985870300521,2.58919440819297,874746.829683095,0.0,1.0
2017-04-17,9.71,9.74,9.5,9.52,361027,2.61886226078685,2.62695349331245,2.56222363310763,2.5676177881247,1338585.92813,0.0,1.0
2017-04-18,9.65,9.74,9.58,9.64,349815,2.60267979573564,2.62695349331245,2.5838002531759,2.59998271822711,1297015.00566106,0.0,1.0
2017-04-19,9.5,9.73,9.44,9.67,329517,2.56222363310763,2.62425641580392,2.54604116805642,2.60807395075271,1221755.76696373,0.0,1.0
2017-04-20,9.62,9.8,9.475,9.56,451837,2.59458856321004,2.64313595836366,2.55548093933629,2.57840609815883,1675283.70456635,0.0,1.0
2017-04-21,9.43,9.66,9.41,9.66,531394,2.54334409054789,2.60537687324418,2.53794993553082,2.60537687324418,1970258.54213871,0.0,1.0
2017-04-24,9.49,9.76,9.41,9.73,496545,2.55952655559909,2.63234764832952,2.53794993553082,2.62425641580392,1841048.31406879,0.0,1.0
2017-04-25,9.47,9.52,9.37,9.41,361592,2.55413240058202,2.5676177881247,2.52716162549668,2.53794993553082,1340680.78820804,0.0,1.0
2017-04-26,9.34,9.5,9.26,9.38,394495,2.51907039297108,2.56222363310763,2.4974937729028,2.52985870300521,1462675.79908884,0.0,1.0
2017-04-27,8.93,9.39,8.93,9.39,383349,2.40849021512117,2.53255578051375,2.40849021512117,2.53255578051375,1421349.58593875,0.0,1.0
2017-04-28,9.17,9.19,8.87,8.93,593395,2.47322007532599,2.47861423034306,2.39230775006996,2.40849021512117,2200140.7008969,0.0,1.0
2017-05-01,8.85,9.13,8.83,9.13,306800,2.45919500257386,2.53700004220332,2.45363749974319,2.53700004220332,1104093.00488909,0.267999,1.0
2017-05-02,9.01,9.03,8.745,8.79,1328476,2.50365502521927,2.50921252804994,2.43001811271282,2.44252249408184,4780837.87080519,0.0,1.0
2017-05-03,8.7,8.96,8.685,8.91,934094,2.4175137313438,2.48976126814258,2.41334560422079,2.47586751106589,3361560.14116318,0.0,1.0
2017-05-04,8.42,8.63,8.28,8.63,577023,2.33970869171434,2.39806247143643,2.30080617189961,2.39806247143643,2076554.94771876,0.0,1.0
2017-05-05,8.57,8.63,8.41,8.45,1997653,2.38138996294441,2.39806247143643,2.336929940299,2.34804494596036,7189030.97619197,0.0,1.0
2017-05-08,8.21,8.49,8.17,8.38,722779,2.28135491199225,2.35915995162171,2.2702399063309,2.32859368605299,2601092.69224488,0.0,1.0
2017-05-09,8.67,8.7825,8.51,8.53,1399666,2.40917747709779,2.44043843052033,2.36471745445238,2.37027495728306,5037032.07229819,0.0,1.0
2017-05-10,9.01,9.0951,8.86,8.91,1130064,2.50365502521927,2.52730219976379,2.4619737539892,2.47586751106589,4066804.946144,0.0,1.0
2017-05-11,8.96,9.0,8.845,8.96,1172566,2.63106633511533,2.64281216696852,2.5972970685374,2.63106633511533,3993130.54930615,0.50852,1.0
2017-05-12,9.24,9.3,9.09,9.09,1144904,2.71328715808769,2.73090590586748,2.66924028863821,2.66924028863821,3898928.62186248,0.0,1.0
2017-05-15,9.35,9.48,9.25,9.4,987907,2.74558819568397,2.78376214920685,2.71622361605098,2.76027048550046,3364281.0908498,0.0,1.0
2017-05-16,9.83,9.8647,9.47,9.51,981269,2.88653817792229,2.89672768705493,2.78082569124355,2.79257152309674,3341675.62507108,0.0,1.0
2017-05-17,9.56,9.72,9.38,9.64,822297,2.80725381291323,2.85423714032601,2.75439756957386,2.83074547661962,2800302.30392388,0.0,1.0
2017-05-18,7.93,9.05,7.8,8.49,2119500,2.3286111648956,2.65749445678502,2.29043721137272,2.49305281084031,7217879.58993727,0.0,1.0
2017-05-19,8.46,8.61,8.16,8.21,837851,2.48424343695041,2.52829030639989,2.39614969805146,2.41083198786795,2853270.8810137,0.0,1.0
2017-05-22,8.05,8.35,7.95,8.21,958490,2.36384866045518,2.45194239935413,2.3344840808222,2.41083198786795,3264102.57521065,0.0,1.0
2017-05-23,8.34,8.47,8.18,8.2,956047,2.44900594139083,2.48717989491371,2.40202261397806,2.40789552990466,3255783.028224,0.0,1.0
2017-05-24,8.61,8.75,8.445,8.48,775874,2.52829030639989,2.56940071788607,2.47983875000547,2.49011635287701,2642210.47839726,0.0,1.0
2017-05-25,8.47,8.765,8.34,8.65,695134,2.48717989491371,2.57380540483101,2.44900594139083,2.54003613825308,2367253.36677115,0.0,1.0
2017-05-26,8.62,8.66,8.52,8.6,906490,2.53122676436319,2.54297259621638,2.5018621847302,2.52535384843659,3087018.48052948,0.0,1.0
2017-05-30,8.63,8.7,8.45,8.48,655864,2.53416322232649,2.55471842806957,2.48130697898711,2.49011635287701,2233520.82065327,0.0,1.0
2017-05-31,8.54,8.69,8.529,8.65,954088,2.5077351006568,2.55178197010628,2.50450499689717,2.54003613825308,3249111.72550322,0.0,1.0
2017-06-01,8.46,8.66,8.45,8.59,372449,2.48424343695041,2.54297259621638,2.48130697898711,2.52241739047329,1268361.42269052,0.0,1.0
2017-06-02,8.51,8.54,8.38,8.5,740209,2.49892572676691,2.5077351006568,2.46075177324403,2.49598926880361,2520754.62768949,0.0,1.0
2017-06-05,8.34,8.4,8.125,8.38,688320,2.44900594139083,2.46662468917062,2.38587209517992,2.46075177324403,2344048.5394412,0.0,1.0
2017-06-06,8.45,8.5,8.32,8.32,413145,2.48130697898711,2.49598926880361,2.44313302546424,2.44313302546424,1406950.15955869,0.0,1.0
2017-06-07,8.5,8.61,8.35,8.46,605968,2.49598926880361,2.52829030639989,2.45194239935413,2.48424343695041,2063601.82087997,0.0,1.0
2017-06-08,7.84,7.85,7.48,7.64,1350739,2.30218304322591,2.30511950118921,2.19647055654717,2.24345388395995,4599892.17241439,0.0,1.0
2017-06-09,7.68,8.0,7.645,7.76,973059,2.25519971581314,2.34916637063869,2.2449221129416,2.27869137951953,3313716.77089161,0.0,1.0
2017-06-12,7.58,7.745,7.5599,7.65,696746,2.22583513618016,2.27428669257458,2.21993285567393,2.24639034192325,2372742.97370626,0.0,1.0
2017-06-13,7.58,7.665,7.48,7.6,523978,2.22583513618016,2.25079502886819,2.19647055654717,2.23170805210675,1784387.8800548,0.0,1.0
2017-06-14,7.69,7.72,7.57,7.65,1047866,2.25813617377644,2.26694554766633,2.22289867821686,2.24639034192325,3568469.26840727,0.0,1.0
2017-06-15,7.67,7.68,7.51,7.65,619103,2.25226325784984,2.25519971581314,2.20527993043707,2.24639034192325,2108332.58210377,0.0,1.0
2017-06-16,7.72,7.76,7.64,7.69,584428,2.26694554766633,2.27869137951953,2.24345388395995,2.25813617377644,1990248.14012166,0.0,1.0
2017-06-19,7.73,7.79,7.66,7.74,436937,2.26988200562963,2.28750075340942,2.24932679988654,2.27281846359293,1487972.94380204,0.0,1.0
2017-06-20,7.36,7.69,7.35,7.69,680515,2.16123306098759,2.25813617377644,2.15829660302429,2.25813617377644,2317468.89792223,0.0,1.0
2017-06-21,7.19,7.41,7.15,7.36,461135,2.11131327561152,2.17591535080409,2.09956744375833,2.16123306098759,1570378.34616925,0.0,1.0
2017-06-22,7.47,7.61,7.28,7.32,577067,2.19353409858388,2.23464451007005,2.13774139728121,2.1494872291344,1965180.52433419,0.0,1.0
2017-06-23,7.43,7.53,7.38,7.47,256434,2.18178826673068,2.21115284636367,2.16710597691419,2.19353409858388,873276.59106675,0.0,1.0
2017-06-26,7.55,7.64,7.48,7.51,401258,2.21702576229026,2.24345388395995,2.19647055654717,2.20527993043707,1366469.41660724,0.0,1.0
2017-06-27,7.46,7.575,7.43,7.53,359784,2.19059764062058,2.22436690719851,2.18178826673068,2.21115284636367,1225231.22924557,0.0,1.0
2017-06-28,7.41,7.57,7.405,7.55,513122,2.17591535080409,2.22289867821686,2.17444712182244,2.21702576229026,1747418.16982674,0.0,1.0
2017-06-29,7.34,7.41,7.25,7.41,478118,2.155360145061,2.17591535080409,2.12893202339131,2.17591535080409,1628213.33039944,0.0,1.0
2017-06-30,7.34,7.43,7.31,7.36,467989,2.155360145061,2.18178826673068,2.1465507711711,2.16123306098759,1593719.39203357,0.0,1.0
2017-07-03,7.45,7.57,7.425,7.55,397333,2.18766118265728,2.22289867821686,2.18032003774903,2.21702576229026,1353102.97292217,0.0,1.0
2017-07-05,7.41,7.45,7.27,7.38,410052,2.17591535080409,2.18766118265728,2.13480493931791,2.16710597691419,1396417.06138851,0.0,1.0
2017-07-06,7.7,7.71,7.53,7.57,938546,2.26107263173974,2.26400908970304,2.21115284636367,2.22289867821686,3196184.0139737,0.0,1.0
2017-07-07,7.61,7.81,7.61,7.8,585348,2.23464451007005,2.29337366933602,2.23464451007005,2.29043721137272,1993381.16641218,0.0,1.0
2017-07-10,7.9,7.94,7.73,7.73,460770,2.3198017910057,2.3315476228589,2.26988200562963,2.26988200562963,1569135.35204312,0.0,1.0
2017-07-11,7.91,7.95,7.72,7.87,615820,2.322738248969,2.3344840808222,2.26694554766633,2.31099241711581,2097152.44589534,0.0,1.0
2017-07-12,8.15,8.165,7.94,8.03,488640,2.39321324008816,2.39761792703311,2.3315476228589,2.35797574452858,1664045.61586551,0.0,1.0
2017-07-13,8.06,8.17,8.045,8.13,365547,2.36678511841848,2.39908615601476,2.36238043147353,2.38734032416157,1244856.91458495,0.0,1.0
2017-07-14,8.21,8.27,8.16,8.18,501869,2.41083198786795,2.42845073564774,2.39614969805146,2.40202261397806,1709096.49064507,0.0,1.0
2017-07-17,8.26,8.31,8.19,8.25,353389,2.42551427768445,2.44019656750094,2.40495907194136,2.42257781972115,1203453.29106315,0.0,1.0
2017-07-18,8.3,8.37,8.21,8.28,187813,2.43726010953764,2.45781531528073,2.41083198786795,2.43138719361104,639590.289891431,0.0,1.0
2017-07-19,8.36,8.39,8.27,8.35,577994,2.45487885731743,2.46368823120732,2.42845073564774,2.45194239935413,1968337.38886822,0.0,1.0
2017-07-20,8.45,8.5,8.37,8.44,289552,2.48130697898711,2.49598926880361,2.45781531528073,2.47837052102382,986058.7265985,0.0,1.0
2017-07-21,8.38,8.5,8.38,8.47,412504,2.46075177324403,2.49598926880361,2.46075177324403,2.48717989491371,1404767.2575454,0.0,1.0
2017-07-24,8.38,8.44,8.3,8.4,337727,2.46075177324403,2.47837052102382,2.43726010953764,2.46662468917062,1150116.92393052,0.0,1.0
2017-07-25,8.44,8.48,8.35,8.4,311671,2.47837052102382,2.49011635287701,2.45194239935413,2.46662468917062,1061384.17064182,0.0,1.0
2017-07-26,8.54,8.55,8.32,8.44,360808,2.5077351006568,2.5106715586201,2.44313302546424,2.47837052102382,1228718.42372545,0.0,1.0
2017-07-27,8.29,8.55,8.215,8.53,319590,2.43432365157434,2.5106715586201,2.4123002168496,2.5047986426935,1088352.03498375,0.0,1.0
2017-07-28,8.25,8.25,8.14,8.2,365742,2.42257781972115,2.42257781972115,2.39027678212487,2.40789552990466,1245520.97994,0.0,1.0
2017-07-31,8.28,8.29,8.2,8.25,290977,2.43138719361104,2.43432365157434,2.40789552990466,2.42257781972115,990911.511885435,0.0,1.0
2017-08-01,8.28,8.35,8.23,8.27,317909,2.43138719361104,2.45194239935413,2.41670490379455,2.42845073564774,1082627.45107684,0.0,1.0
2017-08-02,8.4,8.42,8.21,8.25,627608,2.46662468917062,2.47249760509722,2.41083198786795,2.42257781972115,2137296.04797422,0.0,1.0
2017-08-03,8.33,8.41,8.32,8.39,226498,2.44606948342753,2.46956114713392,2.44313302546424,2.46368823120732,771330.639944145,0.0,1.0
2017-08-04,8.28,8.36,8.27,8.33,285733,2.43138719361104,2.45487885731743,2.42845073564774,2.44606948342753,973053.262029511,0.0,1.0
2017-08-07,8.48,8.5,8.2,8.28,261344,2.49011635287701,2.49598926880361,2.40789552990466,2.43138719361104,889997.416160682,0.0,1.0
2017-08-08,8.42,8.5,8.33,8.44,401061,2.47249760509722,2.49598926880361,2.44606948342753,2.47837052102382,1365798.54032547,0.0,1.0
2017-08-09,8.23,8.39,8.18,8.32,296257,2.41670490379455,2.46368823120732,2.40202261397806,2.44313302546424,1008892.35842229,0.0,1.0
2017-08-10,7.92,8.12,7.92,8.11,583863,2.3256747069323,2.38440386619827,2.3256747069323,2.38146740823497,1988324.05332368,0.0,1.0
2017-08-11,8.32,8.425,8.13,8.13,703884,2.44313302546424,2.47396583407887,2.38734032416157,2.38734032416157,2397051.17116461,0.0,1.0
2017-08-14,9.1,9.42,8.44,8.47,2257100,2.67217674660151,2.76614340142706,2.47837052102382,2.48717989491371,7686471.34817051,0.0,1.0
2017-08-15,8.73,9.01,8.73,8.96,464536,2.56352780195947,2.64574862493182,2.56352780195947,2.63106633511533,1581960.32705407,0.0,1.0
2017-08-16,8.97,9.06,8.74,8.77,506390,2.63400279307863,2.66043091474832,2.56646425992277,2.57527363381266,1724492.59049225,0.0,1.0
2017-08-17,8.75,9.065,8.74,8.96,415631,2.56940071788607,2.66189914372996,2.56646425992277,2.63106633511533,1415416.14146979,0.0,1.0
2017-08-18,9.07,9.14,8.78,8.83,778926,2.66336737271161,2.6839225784547,2.57821009177596,2.59289238159245,2652603.9525697,0.0,1.0
2017-08-21,9.11,9.26,9.07,9.18,425820,2.67511320456481,2.71916007401428,2.66336737271161,2.6956684103079,1450114.40763722,0.0,1.0
2017-08-22,9.36,9.5,9.32,9.48,876960,2.74852465364727,2.78963506513344,2.73677882179407,2.78376214920685,2986455.14753073,0.0,1.0
2017-08-23,9.49,9.59,9.21,9.25,535460,2.78669860717014,2.81606318680313,2.70447778419779,2.71622361605098,1823489.41034575,0.0,1.0
2017-08-24,9.53,9.585,9.41,9.49,399262,2.79844443902334,2.81459495782148,2.76320694346376,2.78669860717014,1359672.11174217,0.0,1.0
2017-08-25,9.41,9.585,9.4,9.5,409789,2.76320694346376,2.81459495782148,2.76027048550046,2.78963506513344,1395521.42452503,0.0,1.0
2017-08-28,9.35,9.46,9.29,9.46,455248,2.74558819568397,2.77788923328025,2.72796944790418,2.77788923328025,1550330.38337332,0.0,1.0
2017-08-29,9.15,9.305,9.11,9.18,484464,2.686859036418,2.73237413484912,2.67511320456481,2.6956684103079,1649824.40087727,0.0,1.0
2017-08-30,9.21,9.245,9.09,9.12,310902,2.70447778419779,2.71475538706933,2.66924028863821,2.6780496625281,1058765.36931855,0.0,1.0
2017-08-31,9.12,9.25,9.06,9.25,325980,2.6780496625281,2.71622361605098,2.66043091474832,2.71622361605098,1110112.94584938,0.0,1.0
2017-09-01,9.22,9.3,9.165,9.26,282509,2.70741424216109,2.73090590586748,2.69126372336295,2.71916007401428,962074.048159277,0.0,1.0
2017-09-05,9.22,9.54,9.155,9.5,390136,2.70741424216109,2.80138089698664,2.68832726539965,2.78963506513344,1328593.85312563,0.0,1.0
2017-09-06,9.41,9.55,9.35,9.36,619090,2.76320694346376,2.80431735494993,2.74558819568397,2.74852465364727,2108288.31108009,0.0,1.0
2017-09-07,9.45,9.605,9.41,9.43,303430,2.77495277531695,2.82046787374808,2.76320694346376,2.76907985939035,1033319.74709821,0.0,1.0
2017-09-08,9.37,9.5,9.25,9.47,475174,2.75146111161056,2.78963506513344,2.71622361605098,2.78082569124355,1618187.64626981,0.0,1.0
2017-09-11,9.45,9.69,9.43,9.51,507547,2.77495277531695,2.84542776643611,2.76907985939035,2.79257152309674,1728432.71159891,0.0,1.0
2017-09-12,9.4,9.66,9.39,9.42,404226,2.76027048550046,2.83661839254622,2.75733402753716,2.76614340142706,1376576.83185751,0.0,1.0
2017-09-13,9.44,9.5,9.29,9.37,373259,2.77201631735365,2.78963506513344,2.72796944790418,2.75146111161056,1271119.84801151,0.0,1.0
2017-09-14,9.44,9.46,9.33,9.4,179593,2.77201631735365,2.77788923328025,2.73971527975737,2.76027048550046,611597.38107837,0.0,1.0
2017-09-15,9.46,9.51,9.37,9.44,499728,2.77788923328025,2.79257152309674,2.75146111161056,2.77201631735365,1701805.39359291,0.0,1.0
2017-09-18,9.44,9.61,9.39,9.47,252139,2.77201631735365,2.82193610272972,2.75733402753716,2.78082569124355,858650.125938757,0.0,1.0
2017-09-19,9.29,9.49,9.235,9.47,459454,2.72796944790418,2.78669860717014,2.71181892910604,2.78082569124355,1564653.76226234,0.0,1.0
2017-09-20,9.37,9.54,9.26,9.43,455370,2.75146111161056,2.80138089698664,2.71916007401428,2.76907985939035,1550745.84990316,0.0,1.0
2017-09-21,9.34,9.47,9.315,9.42,259522,2.74265173772067,2.78082569124355,2.73531059281242,2.76614340142706,883792.661920122,0.0,1.0
2017-09-22,9.29,9.51,9.28,9.35,474557,2.72796944790418,2.79257152309674,2.72503298994088,2.74558819568397,1616086.47537714,0.0,1.0
2017-09-25,9.08,9.294,9.03,9.24,431696,2.66630383067491,2.7291440310895,2.65162154085842,2.71328715808769,1470124.91033619,0.0,1.0
2017-09-26,9.03,9.19,9.0,9.08,284467,2.65162154085842,2.69860486827119,2.64281216696852,2.66630383067491,968741.945416695,0.0,1.0
2017-09-27,8.67,9.06,8.54,9.02,419826,2.54590905417968,2.66043091474832,2.5077351006568,2.64868508289512,1429702.06026186,0.0,1.0
2017-09-28,8.78,8.81,8.53,8.63,392654,2.57821009177596,2.58701946566586,2.5047986426935,2.53416322232649,1337168.80986423,0.0,1.0
2017-09-29,8.86,8.96,8.73,8.96,391273,2.60170175548235,2.63106633511533,2.56352780195947,2.63106633511533,1332465.8649651,0.0,1.0
2017-10-02,9.04,9.09,8.84,8.85,340352,2.65455799882172,2.66924028863821,2.59582883955575,2.59876529751905,1159056.26524856,0.0,1.0
2017-10-03,9.19,9.28,9.1,9.12,300422,2.69860486827119,2.72503298994088,2.67217674660151,2.6780496625281,1023076.11331358,0.0,1.0
2017-10-04,9.17,9.27,9.14,9.2,355133,2.6927319523446,2.72209653197758,2.6839225784547,2.70154132623449,1209392.41916168,0.0,1.0
2017-10-05,9.18,9.41,9.16,9.38,347405,2.6956684103079,2.76320694346376,2.6897954943813,2.75439756957386,1183074.99832137,0.0,1.0
2017-10-06,9.14,9.16,8.94,9.06,394975,2.6839225784547,2.6897954943813,2.62519341918873,2.66043091474832,1345072.89032105,0.0,1.0
2017-10-09,8.99,9.04,8.93,9.04,428699,2.63987570900523,2.65455799882172,2.62225696122544,2.65455799882172,1459918.73664851,0.0,1.0
2017-10-10,9.26,9.275,9.03,9.11,766511,2.71916007401428,2.72356476095923,2.65162154085842,2.67511320456481,2610325.12496457,0.0,1.0
2017-10-11,9.18,9.32,9.14,9.29,456772,2.6956684103079,2.73677882179407,2.6839225784547,2.72796944790418,1555520.30953282,0.0,1.0
2017-10-12,9.15,9.2,9.095,9.15,155909,2.686859036418,2.70154132623449,2.67070851761986,2.686859036418,530942.386877815,0.0,1.0
2017-10-13,9.01,9.31,8.95,9.31,518279,2.64574862493182,2.73384236383077,2.62812987715203,2.73384236383077,1764980.14437042,0.0,1.0
2017-10-16,8.86,9.02,8.8,8.97,437189,2.60170175548235,2.64868508289512,2.58408300770256,2.63400279307863,1488831.12056857,0.0,1.0
2017-10-17,8.63,8.81,8.505,8.81,594273,2.53416322232649,2.58701946566586,2.49745749778526,2.58701946566586,2023774.9268935,0.0,1.0
2017-10-18,8.59,8.67,8.53,8.62,497413,2.52241739047329,2.54590905417968,2.5047986426935,2.53122676436319,1693921.74591624,0.0,1.0
2017-10-19,8.77,8.77,8.45,8.53,571412,2.57527363381266,2.57527363381266,2.48130697898711,2.5047986426935,1945922.62903762,0.0,1.0
2017-10-20,8.69,8.775,8.66,8.77,332745,2.55178197010628,2.57674186279431,2.54297259621638,2.57527363381266,1133150.90547472,0.0,1.0
2017-10-23,8.32,8.64,8.3,8.58,431693,2.44313302546424,2.53709968028978,2.43726010953764,2.51948093250999,1470114.69394611,0.0,1.0
2017-10-24,8.25,8.315,8.175,8.31,412076,2.42257781972115,2.44166479648259,2.40055438499641,2.44019656750094,1403309.71922764,0.0,1.0
2017-10-25,8.275,8.31,8.07,8.31,471639,2.42991896462939,2.44019656750094,2.36972157638178,2.44019656750094,1606149.33329485,0.0,1.0
2017-10-26,8.12,8.32,8.11,8.31,532686,2.38440386619827,2.44313302546424,2.38146740823497,2.44019656750094,1814042.65498718,0.0,1.0
2017-10-27,8.19,8.23,8.09,8.17,478162,2.40495907194136,2.41670490379455,2.37559449230837,2.39908615601476,1628363.17078725,0.0,1.0
2017-10-30,7.9,8.1,7.84,8.05,646399,2.3198017910057,2.37853095027167,2.30218304322591,2.36384866045518,2201288.10995795,0.0,1.0
2017-10-31,7.69,7.851,7.67,7.83,496029,2.25813617377644,2.30541314698554,2.25226325784984,2.29924658526262,1689208.58462703,0.0,1.0
2017-11-01,7.61,7.8,7.58,7.69,711128,2.23464451007005,2.29043721137272,2.22583513618016,2.25813617377644,2421720.34773905,0.0,1.0
2017-11-02,7.51,7.64,7.36,7.64,459817,2.20527993043707,2.24345388395995,2.16123306098759,2.24345388395995,1565889.94546175,0.0,1.0
2017-11-03,7.42,7.69,7.4,7.6,1115936,2.17885180876738,2.25813617377644,2.17297889284079,2.23170805210675,3800279.15927164,0.0,1.0
2017-11-06,7.61,7.64,7.46,7.51,1441368,2.23464451007005,2.24345388395995,2.19059764062058,2.20527993043707,4908525.91120015,0.0,1.0
2017-11-07,7.33,7.51,7.32,7.5,488364,2.1524236870977,2.20527993043707,2.1494872291344,2.20234347247377,1663105.70797835,0.0,1.0
2017-11-08,7.42,7.4801,7.27,7.45,472863,2.17885180876738,2.19649992112681,2.13480493931791,2.18766118265728,1610317.62044657,0.0,1.0
2017-11-09,7.37,7.42,7.33,7.37,418852,2.16416951895089,2.17885180876738,2.1524236870977,2.16416951895089,1426385.13894994,0.0,1.0
2017-11-10,7.3,7.42,7.27,7.34,491485,2.1436143132078,2.17885180876738,2.13480493931791,2.155360145061,1673734.15912259,0.0,1.0
2017-11-13,7.26,7.32,7.15,7.32,302041,2.13186848135461,2.1494872291344,2.09956744375833,2.1494872291344,1028589.55849221,0.0,1.0
2017-11-14,7.06,7.16,6.99,7.16,721715,2.07313932208864,2.10250390172163,2.05258411634555,2.10250390172163,2457773.98832346,0.0,1.0
2017-11-15,7.12,7.27,7.05,7.05,376670,2.09075806986843,2.13480493931791,2.07020286412534,2.07020286412534,1282735.88352992,0.0,1.0
2017-11-16,7.23,7.31,7.12,7.22,316795,2.12305910746471,2.1465507711711,2.09075806986843,2.12012264950142,1078833.76489464,0.0,1.0
2017-11-17,7.2,7.26,7.09,7.16,374937,2.11424973357482,2.13186848135461,2.08194869597854,2.10250390172163,1276834.21552834,0.0,1.0
2017-11-20,7.28,7.3,7.15,7.15,240259,2.13774139728121,2.1436143132078,2.09956744375833,2.09956744375833,818193.221230826,0.0,1.0
2017-11-21,7.2,7.29,7.17,7.28,289568,2.11424973357482,2.14067785524451,2.10544035968492,2.13774139728121,986113.214012246,0.0,1.0
2017-11-22,7.53,7.61,7.3,7.31,389065,2.21115284636367,2.23464451007005,2.1436143132078,2.1465507711711,1324946.60186786,0.0,1.0
2017-11-24,7.73,7.93,7.67,7.86,440010,2.26988200562963,2.3286111648956,2.25226325784984,2.30805595915251,1498437.93270503,0.0,1.0
2017-11-27,7.36,7.54,7.345,7.54,711675,2.16123306098759,2.21408930432696,2.15682837404265,2.21408930432696,2423583.13619656,0.0,1.0
2017-11-28,7.51,7.64,7.47,7.5,581010,2.20527993043707,2.24345388395995,2.19353409858388,2.20234347247377,1978608.26635973,0.0,1.0
2017-11-29,7.45,7.56,7.39,7.5,427593,2.18766118265728,2.21996222025356,2.17004243487749,2.20234347247377,1456152.29417318,0.0,1.0
2017-11-30,6.97,7.27,6.94,7.24,2238464,2.04671120041896,2.13480493931791,2.03790182652906,2.12599556542801,7623007.13300746,0.0,1.0
2017-12-01,7.22,7.265,7.11,7.12,649668,2.12012264950142,2.13333671033626,2.08782161190513,2.09075806986843,2212420.56967934,0.0,1.0
2017-12-04,7.26,7.31,7.19,7.23,518308,2.13186848135461,2.1465507711711,2.11131327561152,2.12305910746471,1765078.90280783,0.0,1.0
2017-12-05,7.04,7.32,7.02,7.32,402796,2.06726640616205,2.1494872291344,2.06139349023545,2.1494872291344,1371707.01925377,0.0,1.0
2017-12-06,7.1,7.14,7.02,7.14,311156,2.08488515394184,2.09663098579503,2.06139349023545,2.09663098579503,1059630.3570118,0.0,1.0
2017-12-07,6.9,6.92,6.7,6.72,502757,2.02615599467587,2.03202891060247,1.9674268354099,1.9732997513365,1712120.54210809,0.0,1.0
2017-12-08,7.02,7.09,6.98,7.02,509172,2.06139349023545,2.08194869597854,2.04964765838226,2.06139349023545,1733966.5895577,0.0,1.0
2017-12-11,6.96,7.08,6.86,7.03,359155,2.04377474245566,2.07901223801524,2.01441016282268,2.06432994819875,1223089.1927926,0.0,1.0
2017-12-12,7.02,7.08,6.79,6.85,853306,2.06139349023545,2.07901223801524,1.99385495707959,2.01147370485938,2905902.31723095,0.0,1.0
2017-12-13,7.04,7.18,6.96,7.15,879600,2.06726640616205,2.10837681764822,2.04377474245566,2.09956744375833,2995445.57079916,0.0,1.0
2017-12-14,6.82,6.95,6.79,6.88,488696,2.00266433096948,2.04083828449236,1.99385495707959,2.02028307874927,1664236.32181363,0.0,1.0
2017-12-15,7.02,7.04,6.89,6.96,396145,2.06139349023545,2.06726640616205,2.02321953671257,2.04377474245566,1349057.28245138,0.0,1.0
2017-12-18,7.0,7.11,6.98,7.1,490009,2.05552057430885,2.08782161190513,2.04964765838226,2.08488515394184,1668707.69520433,0.0,1.0
2017-12-19,6.8,6.94,6.77,6.89,767608,1.99679141504289,2.03790182652906,1.98798204115299,2.02321953671257,2614060.91826966,0.0,1.0
2017-12-20,6.96,7.02,6.87,6.87,338892,2.04377474245566,2.06139349023545,2.01734662078597,2.01734662078597,1154084.28874405,0.0,1.0
2017-12-21,7.2,7.22,7.0,7.03,497208,2.11424973357482,2.12012264950142,2.05552057430885,2.06432994819875,1693223.62592759,0.0,1.0
2017-12-22,7.19,7.22,7.11,7.19,185119,2.11131327561152,2.12012264950142,2.08782161190513,2.11131327561152,630415.971601603,0.0,1.0
2017-12-26,7.31,7.39,7.29,7.3,299755,2.1465507711711,2.17004243487749,2.14067785524451,2.1436143132078,1020804.66925296,0.0,1.0
2017-12-27,7.38,7.45,7.35,7.44,239612,2.16710597691419,2.18766118265728,2.15829660302429,2.18472472469398,815989.88643739,0.0,1.0
2017-12-28,7.52,7.57,7.42,7.45,334639,2.20821638840037,2.22289867821686,2.17885180876738,2.18766118265728,1139600.85307715,0.0,1.0
2017-12-29,7.63,7.66,7.52,7.52,343518,2.24051742599665,2.24932679988654,2.20821638840037,2.20821638840037,1169837.96224396,0.0,1.0
2018-01-02,7.65,7.7,7.62,7.69,261845,2.24639034192325,2.26107263173974,2.23758096803335,2.25813617377644,891703.553303666,0.0,1.0
2018-01-03,7.6,7.73,7.56,7.71,399744,2.23170805210675,2.26988200562963,2.21996222025356,2.26400908970304,1361313.54508133,0.0,1.0
2018-01-04,7.56,7.69,7.54,7.61,506295,2.21996222025356,2.25813617377644,2.21408930432696,2.23464451007005,1724169.07147313,0.0,1.0
2018-01-05,7.45,7.46,7.29,7.33,335825,2.35533087684104,2.35849239479653,2.30474658955318,2.31739266137515,1062227.08435578,0.570993,1.0
2018-01-08,7.46,7.48,7.39,7.44,254349,2.35849239479653,2.36481543070752,2.33636176910809,2.35216935888555,804515.437143775,0.0,1.0
2018-01-09,7.36,7.41,7.32,7.4,305608,2.32687721524162,2.34268480501908,2.31423114341965,2.33952328706358,966649.578785977,0.0,1.0
2018-01-10,7.48,7.5,7.35,7.35,499819,2.36481543070752,2.3711384666185,2.32371569728613,2.32371569728613,1580946.26390418,0.0,1.0
2018-01-11,7.47,7.49,7.36,7.41,455861,2.36165391275202,2.36797694866301,2.32687721524162,2.34268480501908,1441905.45939555,0.0,1.0
2018-01-12,7.29,7.37,7.28,7.31,418493,2.30474658955318,2.33003873319711,2.30158507159769,2.31106962546416,1323709.07232429,0.0,1.0
2018-01-16,7.3,7.38,7.29,7.3,1090720,2.30790810750867,2.3332002511526,2.30474658955318,2.30790810750867,3449988.3137007,0.0,1.0
2018-01-17,7.13,7.27,7.12,7.19,651875,2.25416230226532,2.2984235536422,2.25100078430983,2.27313140999827,2061905.10121171,0.0,1.0
2018-01-18,7.03,7.22,7.02,7.15,501906,2.22254712271041,2.28261596386474,2.21938560475491,2.2604853381763,1587547.5232656,0.0,1.0
2018-01-19,7.19,7.21,7.06,7.09,718164,2.27313140999827,2.27945444590925,2.23203167657688,2.24151623044335,2271579.69719134,0.0,1.0
2018-01-22,7.16,7.24,7.11,7.24,358020,2.26364685613179,2.28893899977572,2.24783926635434,2.28893899977572,1132430.70272033,0.0,1.0
2018-01-23,7.14,7.14,7.02,7.03,459109,2.25732382022081,2.25732382022081,2.21938560475491,2.22254712271041,1452179.0053495,0.0,1.0
2018-01-24,7.48,7.53,7.27,7.33,1068024,2.36481543070752,2.38062302048497,2.2984235536422,2.31739266137515,3378200.01352488,0.0,1.0
2018-01-25,7.59,7.74,7.46,7.53,466349,2.39959212821792,2.44701489755029,2.35849239479653,2.38062302048497,1475079.39719268,0.0,1.0
2018-01-26,7.72,7.73,7.54,7.58,799631,2.44069186163931,2.4438533795948,2.38378453844046,2.39643061026243,2529262.87706542,0.0,1.0
2018-01-29,7.76,7.83,7.66,7.67,521071,2.45333793346127,2.47546855914971,2.42172275390636,2.42488427186185,1648167.13786154,0.0,1.0
2018-01-30,7.72,7.75,7.61,7.75,313764,2.44069186163931,2.45017641550578,2.4059151641289,2.45017641550578,992447.313022575,0.0,1.0
2018-01-31,7.75,7.89,7.71,7.87,511487,2.45017641550578,2.49443766688266,2.43753034368382,2.48811463097168,1617852.58600725,0.0,1.0
2018-02-01,7.77,7.88,7.77,7.86,313355,2.45649945141676,2.49127614892717,2.45649945141676,2.48495311301619,991153.630665691,0.0,1.0
2018-02-02,7.48,7.58,7.46,7.55,395844,2.36481543070752,2.39643061026243,2.35849239479653,2.38694605639595,1252069.43491321,0.0,1.0
2018-02-05,7.21,7.48,7.15,7.41,530137,2.27945444590925,2.36481543070752,2.2604853381763,2.34268480501908,1676843.23626627,0.0,1.0
2018-02-06,7.36,7.44,7.07,7.13,426390,2.32687721524162,2.35216935888555,2.23519319453237,2.25416230226532,1348687.57983611,0.0,1.0
2018-02-07,7.26,7.38,7.19,7.3,559076,2.29526203568671,2.3332002511526,2.27313140999827,2.30790810750867,1768378.37985049,0.0,1.0
2018-02-08,7.06,7.34,7.05,7.33,541992,2.23203167657688,2.32055417933064,2.22887015862139,2.31739266137515,1714341.0463907,0.0,1.0
2018-02-09,7.18,7.23,6.98,7.17,543268,2.26996989204277,2.28577748182023,2.20673953293295,2.26680837408728,1718377.08230119,0.0,1.0
2018-02-12,7.35,7.38,7.14,7.22,270632,2.32371569728613,2.3332002511526,2.25732382022081,2.28261596386474,856019.177528096,0.0,1.0
2018-02-13,7.33,7.4,7.29,7.33,152646,2.31739266137515,2.33952328706358,2.30474658955318,2.31739266137515,482825.029460499,0.0,1.0
2018-02-14,7.59,7.62,7.3,7.3,387601,2.39959212821792,2.40907668208439,2.30790810750867,2.30790810750867,1225996.51640999,0.0,1.0
2018-02-15,7.63,7.68,7.52,7.65,464444,2.41223820003988,2.42804578981734,2.37746150252948,2.41856123595087,1469053.81066489,0.0,1.0
2018-02-16,7.57,7.66,7.47,7.5,322462,2.39326909230694,2.42172275390636,2.36165391275202,2.3711384666185,1019959.41360986,0.0,1.0
2018-02-20,7.61,7.64,7.49,7.51,210391,2.4059151641289,2.41539971799538,2.36797694866301,2.37429998457399,665474.632635143,0.0,1.0
2018-02-21,7.52,7.66,7.52,7.65,229713,2.37746150252948,2.42172275390636,2.37746150252948,2.41856123595087,726590.844126015,0.0,1.0
2018-02-22,7.63,7.66,7.58,7.6,291682,2.41223820003988,2.42172275390636,2.39643061026243,2.40275364617341,922601.11790088,0.0,1.0
2018-02-23,7.91,7.92,7.71,7.78,472651,2.50076070279364,2.50392222074913,2.43753034368382,2.45966096937225,1495012.8598164,0.0,1.0
2018-02-26,8.14,8.24,8.05,8.13,434941,2.57347561576994,2.60509079532486,2.54502195417052,2.57031409781445,1375734.71390393,0.0,1.0
2018-02-27,7.89,8.21,7.87,8.13,487093,2.49443766688266,2.59560624145838,2.48811463097168,2.57031409781445,1540693.44807596,0.0,1.0
2018-02-28,7.85,8.07,7.85,8.06,395634,2.48179159506069,2.5513449900815,2.48179159506069,2.54818347212601,1251405.19702826,0.0,1.0
2018-03-01,7.8,7.94,7.76,7.83,594626,2.46598400528324,2.51024525666012,2.45333793346127,2.47546855914971,1880824.36466058,0.0,1.0
2018-03-02,7.87,7.9,7.66,7.78,555173,2.48811463097168,2.49759918483815,2.42172275390636,2.45966096937225,1756033.04430299,0.0,1.0
2018-03-05,7.88,7.9,7.76,7.8,508270,2.49127614892717,2.49759918483815,2.45333793346127,2.46598400528324,1607677.09421726,0.0,1.0
2018-03-06,7.82,7.97,7.8,7.97,499619,2.47230704119422,2.51972981052659,2.46598400528324,2.51972981052659,1580313.6563947,0.0,1.0
2018-03-07,7.76,7.82,7.67,7.79,382276,2.45333793346127,2.47230704119422,2.42488427186185,2.46282248732775,1209153.34147008,0.0,1.0
2018-03-08,7.85,7.94,7.7,7.77,348116,2.48179159506069,2.51024525666012,2.43436882572832,2.45649945141676,1101103.97885088,0.0,1.0
2018-03-09,8.03,8.05,7.96,8.02,380226,2.53869891825954,2.54502195417052,2.5165682925711,2.53553740030405,1202669.11449791,0.0,1.0
2018-03-12,8.2,8.29,8.15,8.18,509086,2.59244472350289,2.62089838510231,2.57663713372543,2.58612168759191,1610258.13285594,0.0,1.0
2018-03-13,8.33,8.46,8.27,8.34,675195,2.63354445692428,2.67464419034567,2.61457534919133,2.63670597487977,2135667.13681709,0.0,1.0
2018-03-14,8.19,8.36,8.15,8.34,422945,2.5892832055474,2.64302901079075,2.57663713372543,2.63670597487977,1337790.91548531,0.0,1.0
2018-03-15,8.12,8.2,8.09,8.16,402952,2.56715257985896,2.59244472350289,2.55766802599249,2.57979865168093,1274552.30580013,0.0,1.0
2018-03-16,8.31,8.31,8.1,8.16,911274,2.6272214210133,2.6272214210133,2.56082954394798,2.57979865168093,2882393.87796986,0.0,1.0
2018-03-19,8.3,8.39,8.26,8.31,370721,2.6240599030578,2.65251356465723,2.61141383123584,2.6272214210133,1172604.44260987,0.0,1.0
2018-03-20,8.21,8.35,8.19,8.35,271591,2.59560624145838,2.63986749283526,2.5892832055474,2.63986749283526,859052.530536055,0.0,1.0
2018-03-21,8.33,8.35,8.25,8.27,280103,2.63354445692428,2.63986749283526,2.60825231328035,2.61457534919133,885976.306139527,0.0,1.0
2018-03-22,8.22,8.37,8.17,8.29,414986,2.59876775941387,2.64619052874624,2.58296016963642,2.62089838510231,1312616.29964555,0.0,1.0
2018-03-23,8.02,8.22,8.01,8.21,576354,2.53553740030405,2.59876775941387,2.53237588234856,2.59560624145838,1823029.34259448,0.0,1.0
2018-03-26,8.14,8.17,8.01,8.1,220728,2.57347561576994,2.58296016963642,2.53237588234856,2.56082954394798,698170.951762622,0.0,1.0
2018-03-27,7.95,8.12,7.91,8.05,470805,2.51340677461561,2.56715257985896,2.50076070279364,2.54502195417052,1489173.8925039,0.0,1.0
2018-03-28,7.75,7.87,7.6,7.78,616813,2.45017641550578,2.48811463097168,2.40275364617341,2.45966096937225,1951002.67872476,0.0,1.0
2018-03-29,7.86,7.92,7.76,7.82,310947,2.48495311301619,2.50392222074913,2.45333793346127,2.47230704119422,983537.036251547,0.0,1.0
2018-04-02,7.86,7.96,7.79,7.89,278995,2.48495311301619,2.5165682925711,2.46282248732775,2.49443766688266,882471.660537006,0.0,1.0
2018-04-03,7.81,7.9,7.79,7.88,203661,2.46914552323873,2.49759918483815,2.46282248732775,2.49127614892717,644187.389941137,0.0,1.0
2018-04-04,7.76,7.81,7.63,7.7,292006,2.45333793346127,2.46914552323873,2.41223820003988,2.43436882572832,923625.942066237,0.0,1.0
2018-04-05,7.88,7.97,7.83,7.92,351847,2.49127614892717,2.51972981052659,2.47546855914971,2.50392222074913,1112905.27194023,0.0,1.0
2018-04-06,7.72,7.82,7.67,7.8,379146,2.44069186163931,2.47230704119422,2.42488427186185,2.46598400528324,1199253.03394672,0.0,1.0
2018-04-09,7.39,7.72,7.37,7.72,353881,2.33636176910809,2.44069186163931,2.33003873319711,2.44069186163931,1119338.89031164,0.0,1.0
2018-04-10,7.5,7.55,7.27,7.32,733685,2.3711384666185,2.38694605639595,2.2984235536422,2.31423114341965,2320673.20296455,0.0,1.0
2018-04-11,7.74,7.76,7.49,7.49,471352,2.44701489755029,2.45333793346127,2.36797694866301,2.36797694866301,1490904.07404233,0.0,1.0
2018-04-12,7.75,7.86,7.74,7.82,455246,2.45017641550578,2.48495311301619,2.44701489755029,2.47230704119422,1439960.1913039,0.0,1.0
2018-04-13,7.4,7.74,7.39,7.71,891660,2.33952328706358,2.44701489755029,2.33636176910809,2.43753034368382,2820354.05951515,0.0,1.0
2018-04-16,7.23,7.4,7.17,7.39,608476,2.28577748182023,2.33952328706358,2.26680837408728,2.33636176910809,1924632.43469208,0.0,1.0
2018-04-17,7.44,7.54,7.21,7.28,859503,2.35216935888555,2.38378453844046,2.27945444590925,2.30158507159769,2718640.26110339,0.0,1.0
2018-04-18,7.5,7.61,7.44,7.59,493625,2.3711384666185,2.4059151641289,2.35216935888555,2.39959212821792,1561354.40933558,0.0,1.0
2018-04-19,7.48,7.51,7.34,7.37,749159,2.36481543070752,2.37429998457399,2.32055417933064,2.33003873319711,2369618.04597302,0.0,1.0
2018-04-20,7.36,7.42,7.33,7.42,620293,2.32687721524162,2.34584632297457,2.31739266137515,2.34584632297457,1962010.04938971,0.0,1.0
2018-04-23,7.36,7.41,7.21,7.3,370293,2.32687721524162,2.34268480501908,2.27945444590925,2.30790810750867,1171250.66253958,0.0,1.0
2018-04-24,7.27,7.42,7.22,7.39,370724,2.2984235536422,2.34584632297457,2.28261596386474,2.33636176910809,1172613.93172251,0.0,1.0
2018-04-25,7.22,7.24,7.09,7.24,421447,2.28261596386474,2.28893899977572,2.24151623044335,2.28893899977572,1333052.68523931,0.0,1.0
2018-04-26,7.54,7.54,7.34,7.4,547955,2.38378453844046,2.38378453844046,2.32055417933064,2.33952328706358,1733202.23928585,0.0,1.0
2018-04-27,7.71,7.74,7.64,7.67,358640,2.43753034368382,2.44701489755029,2.41539971799538,2.42488427186185,1134391.78599972,0.0,1.0
2018-04-30,7.67,7.78,7.66,7.75,199534,2.42488427186185,2.45966096937225,2.42172275390636,2.45017641550578,631133.533983015,0.0,1.0
2018-05-01,7.52,7.67,7.49,7.67,109698,2.37746150252948,2.42488427186185,2.36797694866301,2.42488427186185,346978.892874742,0.0,1.0
2018-05-02,7.33,7.48,7.31,7.44,679037,2.31739266137515,2.36481543070752,2.31106962546416,2.35216935888555,2147819.5270742,0.0,1.0
2018-05-03,7.28,7.34,7.16,7.31,257588,2.30158507159769,2.32055417933064,2.26364685613179,2.31106962546416,814760.515759804,0.0,1.0
2018-05-04,7.32,7.39,7.2,7.22,408628,2.31423114341965,2.33636176910809,2.27629292795376,2.28261596386474,1292505.70691918,0.0,1.0
2018-05-07,7.19,7.33,7.17,7.32,281798,2.27313140999827,2.31739266137515,2.26680837408728,2.31423114341965,891337.65478237,0.0,1.0
2018-05-08,7.05,7.19,6.99,7.19,418071,2.22887015862139,2.27313140999827,2.20990105088844,2.27313140999827,1322374.27047928,0.0,1.0
2018-05-09,6.88,7.01,6.85,7.0,544982,2.17512435337804,2.21622408679942,2.16563979951156,2.21306256884393,1723798.52865743,0.0,1.0
2018-05-10,7.19,7.27,6.96,6.96,636795,2.27313140999827,2.2984235536422,2.20041649702197,2.20041649702197,2014206.49499691,0.0,1.0
2018-05-11,7.07,7.25,6.99,7.23,492399,2.23519319453237,2.29210051773121,2.20990105088844,2.28577748182023,1557476.52530247,0.0,1.0
2018-05-14,6.81,7.11,6.75,7.02,650702,2.1529937276896,2.24783926635434,2.13402461995665,2.21938560475491,2058194.85816861,0.0,1.0
2018-05-15,6.54,6.58,6.38,6.52,621052,2.06763274289133,2.0802788147133,2.01704845560347,2.06130970698035,1964410.79488819,0.0,1.0
2018-05-16,6.67,6.83,6.62,6.67,865303,2.11689456721841,2.16767464679186,2.1010257923517,2.11689456721841,2726432.90760759,0.025817,1.0
2018-05-17,6.49,6.66,6.44,6.65,595977,2.05976697769827,2.11372081224507,2.04389820283157,2.11054705727173,1877829.27480576,0.0,1.0
2018-05-18,6.33,6.38,6.27,6.31,793825,2.00898689812482,2.02485567299152,1.98994436828477,2.00263938817814,2501217.03366519,0.0,1.0
2018-05-21,6.56,6.61,6.45,6.45,534496,2.08198326251166,2.09785203737836,2.04707195780491,2.04707195780491,1684112.36686412,0.0,1.0
2018-05-22,6.81,6.85,6.64,6.72,417162,2.16132713684518,2.17402215673855,2.10737330229839,2.13276334208511,1314411.48892746,0.0,1.0
2018-05-23,6.9,6.98,6.81,6.83,781532,2.18989093160525,2.21528097139198,2.16132713684518,2.16767464679186,2462483.7347708,0.0,1.0
2018-05-24,6.81,6.85,6.75,6.83,471670,2.16132713684518,2.17402215673855,2.14228460700514,2.16767464679186,1486157.5766307,0.0,1.0
2018-05-25,6.71,6.89,6.7,6.85,418234,2.12958958711177,2.18671717663191,2.12641583213843,2.17402215673855,1317789.19139348,0.0,1.0
2018-05-29,6.3,6.48,6.24,6.35,852216,1.99946563320479,2.05659322272493,1.98042310336475,2.0153344080715,2685197.84028221,0.0,1.0
2018-05-30,6.29,6.36,6.1799,6.35,566737,1.99629187823145,2.01850816304484,1.96134883597497,2.0153344080715,1785698.65903482,0.0,1.0
2018-05-31,6.26,6.35,6.22,6.3,273775,1.98677061331143,2.0153344080715,1.97407559341807,1.99946563320479,862621.728204188,0.0,1.0
2018-06-01,6.24,6.52,6.11,6.47,646800,1.98042310336475,2.0692882426183,1.93916428871132,2.05341946775159,2037964.51028205,0.0,1.0
2018-06-04,6.36,6.38,6.2,6.33,347481,2.01850816304484,2.02485567299152,1.96772808347139,2.00898689812482,1094857.67779424,0.0,1.0
2018-06-05,6.09,6.4,6.07,6.35,610653,1.93281677876463,2.0312031829382,1.92646926881795,2.0153344080715,1924071.02983498,0.0,1.0
2018-06-06,5.89,6.05,5.79,6.0,935152,1.86934167929782,1.92012175887127,1.83760412956441,1.90425298400457,2946516.06017204,0.0,1.0
2018-06-07,5.74,5.79,5.47,5.78,874331,1.8217353546977,1.83760412956441,1.7360439704175,1.83443037459107,2754878.70785315,0.0,1.0
2018-06-08,6.08,6.15,5.77,6.11,879965,1.92964302379129,1.95185930860468,1.83125661961772,1.93916428871132,2772630.55085088,0.0,1.0
2018-06-11,5.96,6.21,5.95,6.1,409301,1.8915579641112,1.97090183844473,1.88838420913786,1.93599053373798,1289642.72112393,0.0,1.0
2018-06-12,5.92,6.02,5.87,5.96,407847,1.87886294421784,1.91060049395125,1.86299416935113,1.8915579641112,1285061.3970702,0.0,1.0
2018-06-13,6.12,6.15,5.88,5.97,1734116,1.94233804368466,1.95185930860468,1.86616792432447,1.89473171908454,5463925.27011791,0.0,1.0
2018-06-14,5.98,6.22,5.97,6.15,576562,1.89790547405788,1.97407559341807,1.89473171908454,1.95185930860468,1816655.68023692,0.0,1.0
2018-06-15,5.97,6.01,5.86,5.99,571178,1.89473171908454,1.90742673897791,1.85982041437779,1.90107922903123,1799691.54770236,0.0,1.0
2018-06-18,5.77,5.85,5.72,5.84,377621,1.83894853217111,1.86444521892565,1.82301310294953,1.86125813308133,1184847.28195605,0.024236,1.0
2018-06-19,5.84,5.93,5.72,5.73,489922,1.86125813308133,1.88994190568019,1.82301310294953,1.82620018879384,1537209.92760061,0.0,1.0
2018-06-20,5.97,6.05,5.87,5.95,512513,1.90269024905746,1.928186935812,1.87081939061429,1.89631607736883,1608092.86299527,0.0,1.0
2018-06-21,5.71,5.98,5.7,5.98,416050,1.81982601710521,1.90587733490178,1.81663893126089,1.90587733490178,1305424.51732772,0.0,1.0
2018-06-22,5.66,5.77,5.58,5.73,520508,1.80389058788362,1.83894853217111,1.77839390112908,1.82620018879384,1633178.47534003,0.0,1.0
2018-06-25,5.73,5.77,5.64,5.73,278110,1.82620018879384,1.83894853217111,1.79751641619499,1.82620018879384,872615.340737925,0.0,1.0
2018-06-26,5.68,5.79,5.66,5.74,258611,1.81026475957226,1.84532270385975,1.80389058788362,1.82938727463816,811434.058047444,0.0,1.0
2018-06-27,5.37,5.63,5.33,5.62,722254,1.71146509839842,1.79432933035067,1.69871675502115,1.79114224450635,2266189.3506502,0.0,1.0
2018-06-28,5.47,5.5,5.41,5.43,238027,1.74333595684159,1.75289721437454,1.72421344177569,1.73058761346432,746848.411455273,0.0,1.0
2018-06-29,5.58,5.6,5.46,5.49,272209,1.77839390112908,1.78476807281772,1.74014887099728,1.74971012853023,854099.993840314,0.0,1.0
2018-07-02,5.6,5.61,5.49,5.53,288640,1.78476807281772,1.78795515866204,1.74971012853023,1.7624584719075,905654.927728575,0.0,1.0
2018-07-03,5.7,5.77,5.6,5.62,120526,1.81663893126089,1.83894853217111,1.78476807281772,1.79114224450635,378169.920383226,0.0,1.0
2018-07-05,5.69,5.78,5.64,5.78,278051,1.81345184541657,1.84213561801543,1.79751641619499,1.84213561801543,872430.218645575,0.0,1.0
2018-07-06,5.72,5.74,5.62,5.65,144053,1.82301310294953,1.82938727463816,1.79114224450635,1.80070350203931,451989.707954837,0.0,1.0
2018-07-09,5.69,5.82,5.67,5.78,311777,1.81345184541657,1.8548839613927,1.80707767372794,1.84213561801543,978251.026893129,0.0,1.0
2018-07-10,5.81,5.83,5.7,5.72,412202,1.85169687554838,1.85807104723702,1.81663893126089,1.82301310294953,1293350.79171139,0.0,1.0
2018-07-11,5.61,5.81,5.6,5.75,215555,1.78795515866204,1.85169687554838,1.78476807281772,1.83257436048248,676338.857907888,0.0,1.0
2018-07-12,5.6,5.69,5.58,5.69,365692,1.78476807281772,1.81345184541657,1.77839390112908,1.81345184541657,1147418.10501288,0.0,1.0
2018-07-13,5.5,5.55,5.39,5.52,314871,1.75289721437454,1.76883264359613,1.71783927008705,1.75927138606318,987958.954922482,0.0,1.0
2018-07-16,5.35,5.47,5.33,5.43,411359,1.70509092670978,1.74333595684159,1.69871675502115,1.73058761346432,1290705.74215459,0.0,1.0
2018-07-17,5.33,5.38,5.29,5.36,462309,1.69871675502115,1.71465218424274,1.68596841164388,1.7082780125541,1450569.65071809,0.0,1.0
2018-07-18,5.33,5.38,5.3,5.33,379214,1.69871675502115,1.71465218424274,1.6891554974882,1.69871675502115,1189845.5784495,0.0,1.0
2018-07-19,5.33,5.33,5.24,5.25,385737,1.69871675502115,1.69871675502115,1.67003298242229,1.67322006826661,1210312.55147325,0.0,1.0
2018-07-20,5.65,5.71,5.57,5.58,497713,1.80070350203931,1.81982601710521,1.77520681528477,1.77839390112908,1561655.45677859,0.0,1.0
2018-07-23,5.57,5.65,5.5,5.61,547108,1.77520681528477,1.80070350203931,1.75289721437454,1.78795515866204,1716640.30002676,0.0,1.0
2018-07-24,5.69,5.74,5.62,5.64,546807,1.81345184541657,1.82938727463816,1.79114224450635,1.79751641619499,1715695.86358952,0.0,1.0
2018-07-25,5.77,5.81,5.73,5.76,413023,1.83894853217111,1.85169687554838,1.82620018879384,1.8357614463268,1295926.81269138,0.0,1.0
2018-07-26,5.72,5.8,5.65,5.76,759143,1.82301310294953,1.84850978970407,1.80070350203931,1.8357614463268,2381934.58564528,0.0,1.0
2018-07-27,5.68,5.8,5.62,5.77,391130,1.81026475957226,1.84850978970407,1.79114224450635,1.83894853217111,1227233.96577909,0.0,1.0
2018-07-30,5.59,5.7,5.57,5.7,307587,1.7815809869734,1.81663893126089,1.77520681528477,1.81663893126089,965104.220673675,0.0,1.0
2018-07-31,5.44,5.61,5.41,5.51,773211,1.73377469930864,1.78795515866204,1.72421344177569,1.75608430021886,2426075.22285179,0.0,1.0
2018-08-01,5.54,5.56,5.4,5.44,555628,1.76564555775181,1.77201972944045,1.72102635593137,1.73377469930864,1743373.18522718,0.0,1.0
2018-08-02,5.55,5.6,5.46,5.52,179513,1.76883264359613,1.78476807281772,1.74014887099728,1.75927138606318,563251.223119942,0.0,1.0
2018-08-03,5.7,5.72,5.57,5.62,195313,1.81663893126089,1.82301310294953,1.77520681528477,1.79114224450635,612826.291918831,0.0,1.0
2018-08-06,5.73,5.77,5.7,5.72,242873,1.82620018879384,1.83894853217111,1.81663893126089,1.82301310294953,762053.524328655,0.0,1.0
2018-08-07,5.51,5.74,5.51,5.74,476125,1.75608430021886,1.82938727463816,1.75608430021886,1.82938727463816,1493919.59695388,0.0,1.0
2018-08-08,5.43,5.61,5.41,5.57,384176,1.73058761346432,1.78795515866204,1.72421344177569,1.77520681528477,1205414.66018242,0.0,1.0
2018-08-09,5.27,5.38,5.18,5.38,565080,1.67959423995525,1.71465218424274,1.65091046735639,1.71465218424274,1773030.37195421,0.0,1.0
2018-08-10,4.98,5.06,4.95,5.04,954216,1.58716875047004,1.61266543722458,1.57760749293709,1.60629126553595,2994007.83854439,0.0,1.0
2018-08-13,5.02,5.02,4.86,4.87,614107,1.59991709384731,1.59991709384731,1.54892372033823,1.55211080618255,1926860.55537214,0.0,1.0
2018-08-14,5.16,5.21,5.01,5.06,480228,1.64453629566775,1.66047172488934,1.59673000800299,1.61266543722458,1506793.42652869,0.0,1.0
2018-08-15,5.19,5.27,5.17,5.24,964833,1.65409755320071,1.67959423995525,1.64772338151207,1.67003298242229,3027320.40217968,0.0,1.0
2018-08-16,5.36,5.41,5.22,5.25,722534,1.7082780125541,1.72421344177569,1.66365881073366,1.67322006826661,2267067.89617322,0.0,1.0
2018-08-17,5.33,5.41,5.26,5.27,763660,1.69871675502115,1.72421344177569,1.67640715411093,1.67959423995525,2396107.40752912,0.0,1.0
2018-08-20,5.35,5.37,5.27,5.32,324871,1.70509092670978,1.71146509839842,1.67959423995525,1.69552966917683,1019335.58074456,0.0,1.0
2018-08-21,5.05,5.33,5.01,5.29,450039,1.60947835138026,1.69871675502115,1.59673000800299,1.68596841164388,1412070.5308344,0.0,1.0
2018-08-22,5.05,5.08,4.87,4.95,708270,1.60947835138026,1.61903960891322,1.55211080618255,1.57760749293709,2222312.27710061,0.0,1.0
2018-08-23,4.8,5.0,4.8,5.0,430149,1.52980120527233,1.59354292215868,1.52980120527233,1.59354292215868,1349662.42207428,0.0,1.0
2018-08-24,4.72,4.87,4.7,4.83,489503,1.50430451851779,1.55211080618255,1.49793034682916,1.53936246280528,1535895.24697866,0.0,1.0
2018-08-27,4.96,4.99,4.78,4.78,450696,1.58079457878141,1.59035583631436,1.5234270335837,1.5234270335837,1414131.97515091,0.0,1.0
2018-08-28,4.83,4.93,4.77,4.93,372946,1.53936246280528,1.57123332124846,1.52023994773938,1.57123332124846,1170178.70938422,0.0,1.0
2018-08-29,4.97,5.05,4.87,4.9,352921,1.58398166462572,1.60947835138026,1.55211080618255,1.5616720637155,1107347.0161755,0.0,1.0
2018-08-30,4.86,4.93,4.79,4.91,320197,1.54892372033823,1.57123332124846,1.52661411942801,1.56485914955982,1004670.14583532,0.0,1.0
2018-08-31,5.05,5.08,4.87,4.93,491047,1.60947835138026,1.61903960891322,1.55211080618255,1.57123332124846,1540739.7980056,0.0,1.0
2018-09-04,4.92,5.0,4.87,4.88,360029,1.56804623540414,1.59354292215868,1.55211080618255,1.55529789202687,1129649.52180984,0.0,1.0
2018-09-05,4.96,5.01,4.88,4.9,331045,1.58079457878141,1.59673000800299,1.55529789202687,1.5616720637155,1038707.50952711,0.0,1.0
2018-09-06,5.05,5.07,4.89,4.94,346728,1.60947835138026,1.6158525230689,1.55848497787119,1.57442040709277,1087915.47180389,0.0,1.0
2018-09-07,5.12,5.24,5.03,5.17,278222,1.63178795229049,1.67003298242229,1.60310417969163,1.64772338151207,872966.758947128,0.0,1.0
2018-09-10,5.1,5.18,5.03,5.14,346256,1.62541378060185,1.65091046735639,1.60310417969163,1.63816212397912,1086434.49506508,0.0,1.0
2018-09-11,4.91,5.0,4.9,4.98,305893,1.56485914955982,1.59354292215868,1.5616720637155,1.58716875047004,959789.020259414,0.0,1.0
2018-09-12,4.94,5.02,4.93,4.99,238291,1.57442040709277,1.59991709384731,1.57123332124846,1.59035583631436,747676.754376976,0.0,1.0
2018-09-13,4.81,4.92,4.78,4.91,313560,1.53298829111665,1.56804623540414,1.5234270335837,1.56485914955982,983845.479277202,0.0,1.0
2018-09-14,4.87,4.9,4.76,4.84,174951,1.55211080618255,1.5616720637155,1.51705286189506,1.5425495486496,548937.206419908,0.0,1.0
2018-09-17,5.11,5.13,4.85,4.85,417687,1.62860086644617,1.6349750381348,1.54573663449392,1.54573663449392,1310560.8709748,0.0,1.0
2018-09-18,5.16,5.2,5.01,5.09,368429,1.64453629566775,1.65728463904502,1.59673000800299,1.62222669475753,1156005.88750039,0.0,1.0
2018-09-19,5.2,5.25,5.11,5.15,273704,1.65728463904502,1.67322006826661,1.62860086644617,1.64134920982344,858790.799400716,0.0,1.0
2018-09-20,5.38,5.48,5.27,5.31,806367,1.71465218424274,1.74652304268591,1.67959423995525,1.69234258333251,2530107.56342748,0.0,1.0
2018-09-21,5.46,5.55,5.34,5.35,475728,1.74014887099728,1.76883264359613,1.70190384086547,1.70509092670978,1492673.94490874,0.0,1.0
2018-09-24,5.25,5.48,5.24,5.45,243562,1.67322006826661,1.74652304268591,1.67003298242229,1.73696178515296,764215.373847795,0.0,1.0
2018-09-25,5.27,5.3,5.12,5.15,394591,1.67959423995525,1.6891554974882,1.63178795229049,1.64134920982344,1238093.41597611,0.0,1.0
2018-09-26,5.18,5.33,5.17,5.3,364377,1.65091046735639,1.69871675502115,1.64772338151207,1.6891554974882,1143292.07871728,0.0,1.0
2018-09-27,5.31,5.4,5.22,5.24,354442,1.69234258333251,1.72102635593137,1.66365881073366,1.67003298242229,1112119.40096304,0.0,1.0
2018-09-28,5.27,5.37,5.25,5.25,354926,1.67959423995525,1.71146509839842,1.67322006826661,1.67322006826661,1113638.02965283,0.0,1.0
2018-10-01,5.25,5.29,5.17,5.27,334032,1.67322006826661,1.68596841164388,1.64772338151207,1.67959423995525,1048079.70766017,0.0,1.0
2018-10-02,5.78,5.83,5.53,5.53,649085,1.84213561801543,1.85807104723702,1.7624584719075,1.7624584719075,2036609.71717261,0.0,1.0
2018-10-03,5.97,6.27,5.93,6.25,621344,1.90269024905746,1.99830282438698,1.88994190568019,1.99192865269835,1949567.81947957,0.0,1.0
2018-10-04,6.08,6.16,5.88,5.99,661653,1.93774819334495,1.96324488009949,1.8740064764586,1.9090644207461,2076043.86050581,0.0,1.0
2018-10-05,6.18,6.25,6.06,6.2,393052,1.96961905178812,1.99192865269835,1.93137402165632,1.97599322347676,1233264.5532621,0.0,1.0
2018-10-08,6.81,6.93,6.7,6.78,1214869,2.17040545998012,2.20865049011193,2.13534751569263,2.16084420244717,3811849.00358469,0.0,1.0
2018-10-09,6.93,7.01,6.8,6.88,578987,2.20865049011193,2.23414717686647,2.1672183741358,2.19271506089034,1816665.84548498,0.0,1.0
2018-10-10,6.65,6.87,6.59,6.81,904860,2.11941208647104,2.18952797504602,2.10028957140514,2.17040545998012,2839145.36413692,0.0,1.0
2018-10-11,6.64,6.88,6.64,6.75,836341,2.11622500062672,2.19271506089034,2.11622500062672,2.15128294491421,2624155.86166659,0.0,1.0
2018-10-12,6.78,6.8,6.57,6.76,303219,2.16084420244717,2.1672183741358,2.0939153997165,2.15447003075853,951398.910514587,0.0,1.0
2018-10-15,6.86,7.0,6.74,6.76,581004,2.18634088920171,2.23096009102215,2.1480958590699,2.15447003075853,1822994.51091329,0.0,1.0
2018-10-16,6.8,7.03,6.77,7.01,756854,2.1672183741358,2.2405213485551,2.15765711660285,2.23414717686647,2374752.47599461,0.0,1.0
2018-10-17,6.79,6.91,6.64,6.7,619717,2.16403128829148,2.20227631842329,2.11622500062672,2.13534751569263,1944462.84245832,0.0,1.0
2018-10-18,6.6,6.77,6.57,6.77,509368,2.10347665724945,2.15765711660285,2.0939153997165,2.15765711660285,1598224.91417423,0.0,1.0
2018-10-19,6.69,6.72,6.57,6.66,442769,2.13216042984831,2.14172168738126,2.0939153997165,2.12259917231536,1389259.72386174,0.0,1.0
2018-10-22,6.84,6.9,6.76,6.84,482406,2.17996671751307,2.19908923257897,2.15447003075853,2.17996671751307,1513627.25563273,0.0,1.0
2018-10-23,6.77,6.85,6.68,6.74,407461,2.15765711660285,2.18315380335739,2.12897334400399,2.1480958590699,1278475.13340914,0.0,1.0
2018-10-24,6.53,6.79,6.52,6.79,386939,2.08116705633923,2.16403128829148,2.07797997049492,2.16403128829148,1214084.02189706,0.0,1.0
2018-10-25,6.73,6.8,6.56,6.6,347060,2.14490877322558,2.1672183741358,2.09072831387218,2.10347665724945,1088957.17578118,0.0,1.0
2018-10-26,6.96,6.96,6.74,6.78,687567,2.21821174764488,2.21821174764488,2.1480958590699,2.16084420244717,2157353.24866115,0.0,1.0
2018-10-29,6.82,7.22,6.78,7.19,799261,2.17359254582444,2.30107597959713,2.16084420244717,2.29151472206418,2507811.33311831,0.0,1.0
2018-10-30,7.07,7.08,6.75,6.77,439132,2.25326969193237,2.25645677777669,2.15128294491421,2.15765711660285,1377848.04505025,0.0,1.0
2018-10-31,7.01,7.12,6.82,7.11,411943,2.23414717686647,2.26920512115396,2.17359254582444,2.26601803530964,1292538.13710259,0.0,1.0
2018-11-01,7.33,7.36,7.08,7.17,399174,2.33613392388462,2.34569518141757,2.25645677777669,2.28514055037554,1252473.32359038,0.0,1.0
2018-11-02,7.29,7.53,7.23,7.39,593682,2.32338558050735,2.39987564077097,2.30426306544145,2.35525643895052,1862773.79713053,0.0,1.0
2018-11-05,7.41,7.48,7.34,7.39,446433,2.36163061063916,2.38394021154938,2.33932100972894,2.35525643895052,1400756.11956295,0.0,1.0
2018-11-06,7.35,7.37,7.27,7.33,477802,2.34250809557326,2.34888226726189,2.31701140881872,2.33613392388462,1499181.45710424,0.0,1.0
2018-11-07,7.23,7.36,7.07,7.36,284967,2.30426306544145,2.34569518141757,2.25326969193237,2.34569518141757,894130.293064124,0.0,1.0
2018-11-08,7.18,7.39,7.15,7.34,398714,2.28832763621986,2.35525643895052,2.27876637868691,2.33932100972894,1251029.99880256,0.0,1.0
2018-11-09,7.38,7.47,7.19,7.25,648863,2.35206935310621,2.38075312570506,2.29151472206418,2.31063723713008,2035913.15607936,0.0,1.0
2018-11-12,7.23,7.39,7.21,7.34,360069,2.30426306544145,2.35525643895052,2.29788889375281,2.33932100972894,1129775.02831312,0.0,1.0
2018-11-13,7.28,7.31,7.12,7.16,328536,2.32019849466303,2.32975975219599,2.26920512115396,2.28195346453123,1030835.11410836,0.0,1.0
2018-11-14,7.46,7.55,7.29,7.52,554813,2.37756603986075,2.4062498124596,2.32338558050735,2.39668855492665,1740815.99022268,0.0,1.0
2018-11-15,7.55,7.6,7.37,7.4,386287,2.4062498124596,2.42218524168119,2.34888226726189,2.35844352479484,1212038.26589346,0.0,1.0
2018-11-16,7.61,7.65,7.56,7.58,408717,2.42537232752551,2.43812067090278,2.40943689830392,2.41581106999255,1282416.03761239,0.0,1.0
2018-11-19,7.57,7.65,7.53,7.56,306253,2.41262398414824,2.43812067090278,2.39987564077097,2.40943689830392,960918.578789008,0.0,1.0
2018-11-20,7.39,7.48,7.32,7.46,436259,2.35525643895052,2.38394021154938,2.3329468380403,2.37756603986075,1368833.54045157,0.0,1.0
2018-11-21,7.49,7.51,7.42,7.45,444604,2.3871272973937,2.39350146908233,2.36481769648348,2.37437895401643,1395017.3347001,0.0,1.0
2018-11-23,7.49,7.605,7.475,7.6,199089,2.3871272973937,2.42377878460335,2.38234666862722,2.42218524168119,624674.105829249,0.0,1.0
2018-11-26,7.55,7.65,7.47,7.61,627257,2.4062498124596,2.43812067090278,2.38075312570506,2.42537232752551,1968120.81832817,0.0,1.0
2018-11-27,8.2,8.35,7.65,7.67,1195574,2.61341039234023,2.66121668000499,2.43812067090278,2.44449484259141,3751307.80406099,0.0,1.0
2018-11-28,8.42,8.46,8.21,8.34,809869,2.68352628091521,2.69627462429248,2.61659747818455,2.65802959416067,2541095.65779038,0.0,1.0
2018-11-29,8.35,8.47,8.29,8.42,513625,2.66121668000499,2.6994617101368,2.64209416493909,2.68352628091521,1611581.94378669,0.0,1.0
2018-11-30,8.3,8.48,8.3,8.41,330052,2.6452812507834,2.70264879598112,2.6452812507834,2.6803391950709,1035591.81058298,0.0,1.0
2018-12-03,8.66,8.7,8.53,8.7,540025,2.76001634117883,2.7727646845561,2.7185842252027,2.7727646845561,1694416.23595698,0.0,1.0
2018-12-04,8.53,8.67,8.47,8.66,457219,2.7185842252027,2.76320342702315,2.6994617101368,2.76001634117883,1434598.94817465,0.0,1.0
2018-12-06,8.49,8.5,8.22,8.27,593091,2.70583588182543,2.70902296766975,2.61978456402887,2.63571999325045,1860919.43854445,0.0,1.0
2018-12-07,8.3,8.57,8.26,8.44,449859,2.6452812507834,2.73133256857997,2.63253290740613,2.68990045260385,1411505.7515696,0.0,1.0
2018-12-10,8.13,8.19,8.05,8.19,470937,2.59110079143001,2.61022330649591,2.56560410467547,2.61022330649591,1477641.40347738,0.0,1.0
2018-12-11,8.23,8.3,8.07,8.24,1500473,2.62297164987318,2.6452812507834,2.57197827636411,2.6261587357175,4707977.98771369,0.0,1.0
2018-12-12,8.24,8.38,8.15,8.28,519183,2.6261587357175,2.67077793753794,2.59747496311864,2.63890707909477,1629021.0724186,0.0,1.0
2018-12-13,8.36,8.41,8.19,8.2,438590,2.66440376584931,2.6803391950709,2.61022330649591,2.61341039234023,1376147.43193069,0.0,1.0
2018-12-14,8.29,8.39,8.24,8.36,379684,2.64209416493909,2.67396502338226,2.6261587357175,2.66440376584931,1191320.27986314,0.0,1.0
2018-12-17,8.26,8.37,8.22,8.31,722289,2.63253290740613,2.66759085169363,2.61978456402887,2.64846833662772,2266299.16884058,0.0,1.0
2018-12-18,8.33,8.36,8.23,8.34,537242,2.65484250831636,2.66440376584931,2.62297164987318,2.65802959416067,1685684.1209907,0.0,1.0
2018-12-19,8.06,8.415,8.03,8.3,833158,2.56879119051979,2.68193273799305,2.55922993298684,2.6452812507834,2614168.68166742,0.0,1.0
2018-12-20,8.24,8.4,8.1,8.35,681189,2.6261587357175,2.67715210922658,2.58153953389706,2.66121668000499,2137341.23671182,0.0,1.0
2018-12-21,7.67,8.19,7.67,7.99,1131350,2.44449484259141,2.61022330649591,2.44449484259141,2.54648158960957,3549794.56238125,0.0,1.0
2018-12-24,7.64,7.76,7.6,7.65,201322,2.43493358505846,2.47317861519027,2.42218524168119,2.43812067090278,631680.506375319,0.0,1.0
2018-12-26,7.83,7.85,7.45,7.51,488979,2.49548821610049,2.50186238778912,2.37437895401643,2.39350146908233,1534251.11178558,0.0,1.0
2018-12-27,7.91,7.92,7.68,7.68,499230,2.52098490285503,2.52417198869934,2.44768192843573,2.44768192843573,1566415.2909158,0.0,1.0
2018-12-28,7.79,7.93,7.74,7.79,337718,2.57006283777167,2.61625138684587,2.55356692738803,2.57006283777167,1023641.59402461,0.27399,1.0
2018-12-31,7.83,7.87,7.76,7.85,190032,2.58325956607859,2.5964562943855,2.56016529154148,2.58985793023204,575997.309576878,0.0,1.0
2019-01-02,8.21,8.225,7.96,8.01,446602,2.70862848499428,2.71357725810937,2.62614893307606,2.6426448434597,1353674.90976074,0.0,1.0
2019-01-03,8.39,8.42,8.29,8.34,569813,2.76801376237539,2.77791130860558,2.73502194160811,2.75151785199175,1727134.14036547,0.0,1.0
2019-01-04,8.27,8.52,8.13,8.29,1084535,2.72842357745465,2.81090312937287,2.68223502838045,2.73502194160811,3287284.46862612,0.0,1.0
2019-01-07,8.21,8.31,8.14,8.25,893606,2.70862848499428,2.74162030576156,2.68553421045718,2.72182521330119,2708568.30334762,0.0,1.0
2019-01-08,8.48,8.54,8.2,8.22,1002592,2.79770640106595,2.81750149352632,2.70532930291755,2.71192766707101,3038910.78662174,0.0,1.0
2019-01-09,8.65,8.66,8.51,8.51,915055,2.85379249637034,2.85709167844707,2.80760394729614,2.80760394729614,2773581.38689732,0.0,1.0
2019-01-10,8.55,8.68,8.45,8.6,546827,2.82080067560305,2.86369004260053,2.78780885483577,2.8372965859867,1657462.32636607,0.0,1.0
2019-01-11,8.91,9.0,8.56,8.56,477765,2.93957123036529,2.96926386905585,2.82409985767978,2.82409985767978,1448131.65472129,0.0,1.0
2019-01-14,9.17,9.3,8.92,8.92,578445,3.02534996436023,3.06823933135771,2.94287041244202,2.94287041244202,1753298.20103034,0.0,1.0
2019-01-15,8.97,9.09,8.94,9.06,440799,2.95936632282566,2.9989565077464,2.94946877659547,2.98905896151622,1336085.70169329,0.0,1.0
2019-01-16,8.74,8.96,8.72,8.84,557219,2.8834851350609,2.95606714074893,2.87688677090744,2.91647695582819,1688961.04258819,0.0,1.0
2019-01-17,8.94,9.02,8.83,8.86,311547,2.94946877659547,2.9758622332093,2.91317777375146,2.92307531998164,944315.872099162,0.0,1.0
2019-01-18,8.79,8.98,8.65,8.91,315779,2.89998104544454,2.96266550490239,2.85379249637034,2.93957123036529,957143.293870913,0.0,1.0
2019-01-22,8.78,8.98,8.68,8.89,434289,2.89668186336781,2.96266550490239,2.86369004260053,2.93297286621183,1316353.53824005,0.0,1.0
2019-01-23,9.03,9.04,8.77,8.89,357911,2.97916141528603,2.98246059736276,2.89338268129108,2.93297286621183,1084847.67338117,0.0,1.0
2019-01-24,9.46,9.49,9.21,9.24,420329,3.12102624458537,3.13092379081555,3.03854669266715,3.04844423889733,1274040.02029732,0.0,1.0
2019-01-25,9.44,9.65,9.4,9.47,358627,3.11442788043191,3.18371070404321,3.10123115212499,3.1243254266621,1087017.90825559,0.0,1.0
2019-01-28,9.44,9.6,9.35,9.37,363557,3.11442788043191,3.16721479365957,3.08473524174135,3.09133360589481,1101961.00592448,0.0,1.0
2019-01-29,9.8,9.86,9.7,9.74,533907,3.23319843519414,3.25299352765451,3.20020661442686,3.21340334273377,1618301.10488898,0.0,1.0
2019-01-30,9.77,9.93,9.61,9.87,632263,3.22330088896396,3.27608780219162,3.1705139757363,3.25629270973124,1916423.48101902,0.0,1.0
2019-01-31,9.8,9.9,9.68,9.86,465702,3.23319843519414,3.26619025596143,3.1936082502734,3.25299352765451,1411568.04677408,0.0,1.0
2019-02-01,9.88,9.93,9.69,9.72,351124,3.25959189180797,3.27608780219162,3.19690743235013,3.20680497858031,1064275.90788852,0.0,1.0
2019-02-04,9.69,9.8,9.62,9.66,291211,3.19690743235013,3.23319843519414,3.17381315781303,3.18700988611994,882676.351978573,0.0,1.0
2019-02-05,9.59,9.65,9.39,9.47,254505,3.16391561158284,3.18371070404321,3.09793197004827,3.1243254266621,771418.473066975,0.0,1.0
2019-02-06,9.23,9.39,9.21,9.36,296498,3.04514505682061,3.09793197004827,3.03854669266715,3.08803442381808,898701.53603038,0.0,1.0
2019-02-07,9.17,9.32,9.02,9.23,491945,3.02534996436023,3.07483769551116,2.9758622332093,3.04514505682061,1491112.00460869,0.0,1.0
2019-02-08,9.15,9.17,8.97,9.08,271151,3.01875160020678,3.02534996436023,2.95936632282566,2.99565732566968,821873.4028431,0.0,1.0
2019-02-11,9.06,9.16,8.95,9.06,254094,2.98905896151622,3.0220507822835,2.9527679586722,2.98905896151622,770172.709752185,0.0,1.0
2019-02-12,9.24,9.29,9.11,9.16,205987,3.04844423889733,3.06494014928098,3.00555487189986,3.0220507822835,624357.780835926,0.0,1.0
2019-02-13,9.18,9.29,9.1,9.23,262278,3.02864914643696,3.06494014928098,3.00225568982313,3.04514505682061,794978.858093398,0.0,1.0
2019-02-14,9.41,9.48,9.01,9.02,404262,3.10453033420172,3.12762460873882,2.97256305113257,2.9758622332093,1225340.07095736,0.0,1.0
2019-02-15,9.48,9.49,9.29,9.4,346613,3.12762460873882,3.13092379081555,3.06494014928098,3.10123115212499,1050602.82196878,0.0,1.0
2019-02-19,9.33,9.45,9.31,9.36,316674,3.07813687758789,3.11772706250864,3.07153851343444,3.08803442381808,959856.087463946,0.0,1.0
2019-02-20,9.29,9.38,9.25,9.29,347594,3.06494014928098,3.09463278797154,3.05174342097406,3.06494014928098,1053576.28623108,0.0,1.0
2019-02-21,9.2,9.26,9.14,9.21,226881,3.03524751059042,3.05504260305079,3.01545241813005,3.03854669266715,687688.629252504,0.0,1.0
2019-02-22,9.25,9.3,9.16,9.23,137095,3.05174342097406,3.06823933135771,3.0220507822835,3.04514505682061,415542.38842112,0.0,1.0
2019-02-25,9.25,9.435,9.22,9.42,218055,3.05174342097406,3.11277828939354,3.04184587474388,3.10782951627845,660936.544054614,0.0,1.0
2019-02-26,9.3,9.34,9.11,9.19,551084,3.06823933135771,3.08143605966462,3.00555487189986,3.03194832851369,1670365.52449516,0.0,1.0
2019-02-27,9.56,9.64,9.2,9.26,620034,3.15401806535265,3.18041152196648,3.03524751059042,3.05504260305079,1879356.71805901,0.0,1.0
2019-02-28,9.62,9.7,9.43,9.65,395622,3.17381315781303,3.20020661442686,3.11112869835518,3.18371070404321,1199151.76185813,0.0,1.0
2019-03-01,9.33,9.57,9.13,9.52,710473,3.07813687758789,3.15731724742938,3.01215323605332,3.14082133704574,2153482.23734431,0.0,1.0
2019-03-04,9.27,9.35,9.19,9.35,197655,3.05834178512752,3.08473524174135,3.03194832851369,3.08473524174135,599103.036459217,0.0,1.0
2019-03-05,9.42,9.47,9.24,9.24,190238,3.10782951627845,3.1243254266621,3.04844423889733,3.04844423889733,576621.706761421,0.0,1.0
2019-03-06,9.11,9.5,9.02,9.39,543218,3.00555487189986,3.13422297289228,2.9758622332093,3.09793197004827,1646523.25141941,0.0,1.0
2019-03-07,8.75,9.07,8.67,9.07,372238,2.88678431713763,2.99235814359295,2.8603908605238,2.99235814359295,1128273.58824976,0.0,1.0
2019-03-08,9.19,9.24,9.06,9.07,542436,3.03194832851369,3.04844423889733,2.98905896151622,2.99235814359295,1644152.96696158,0.0,1.0
2019-03-11,9.31,9.36,9.24,9.3,491070,3.07153851343444,3.08803442381808,3.04844423889733,3.06823933135771,1488459.83210153,0.0,1.0
2019-03-12,9.61,9.66,9.33,9.35,560566,3.1705139757363,3.18700988611994,3.07813687758789,3.08473524174135,1699105.98130984,0.0,1.0
2019-03-13,9.94,10.03,9.69,9.69,856516,3.27938698426834,3.3090796229589,3.19690743235013,3.19690743235013,2596146.49958718,0.0,1.0
2019-03-14,10.04,10.2,9.86,9.91,739879,3.31237880503563,3.36516571826329,3.25299352765451,3.26948943803816,2242613.4199105,0.0,1.0
2019-03-15,10.07,10.25,10.03,10.04,423174,3.32227635126582,3.38166162864693,3.3090796229589,3.31237880503563,1282663.36976344,0.0,1.0
2019-03-18,10.25,10.36,10.07,10.08,404878,3.38166162864693,3.41795263149095,3.32227635126582,3.32557553334255,1227207.20040239,0.0,1.0
2019-03-19,10.42,10.49,10.22,10.35,282004,3.43774772395132,3.46084199848842,3.37176408241675,3.41465344941422,854769.435094711,0.0,1.0
2019-03-20,10.16,10.4,10.03,10.38,481724,3.35196898995638,3.43114935979787,3.3090796229589,3.42455099564441,1460131.59867081,0.0,1.0
2019-03-21,9.96,10.13,9.68,10.09,619547,3.2859853484218,3.34207144372619,3.1936082502734,3.32887471541928,1877880.59461789,0.0,1.0
2019-03-22,9.37,9.68,9.32,9.61,953640,3.09133360589481,3.1936082502734,3.07483769551116,3.1705139757363,2890534.61682713,0.0,1.0
2019-03-25,9.56,9.58,9.34,9.37,361382,3.15401806535265,3.16061642950611,3.08143605966462,3.09133360589481,1095368.46283527,0.0,1.0
2019-03-26,9.7,9.79,9.63,9.65,231182,3.20020661442686,3.22989925311741,3.17711233988975,3.18371070404321,700725.193770532,0.0,1.0
2019-03-27,9.04,9.42,9.03,9.4,605583,2.98246059736276,3.10782951627845,2.97916141528603,3.10123115212499,1835554.95245798,0.0,1.0
2019-03-28,9.15,9.25,8.91,8.96,346550,3.01875160020678,3.05174342097406,2.93957123036529,2.95606714074893,1050411.86554826,0.0,1.0
2019-03-29,9.28,9.58,9.26,9.32,365624,3.06164096720425,3.16061642950611,3.05504260305079,3.07483769551116,1108226.19514996,0.0,1.0
2019-04-01,9.32,9.49,9.26,9.49,364897,3.07483769551116,3.13092379081555,3.05504260305079,3.13092379081555,1106022.6186783,0.0,1.0
2019-04-02,9.22,9.43,9.18,9.41,456116,3.04184587474388,3.11112869835518,3.02864914643696,3.10453033420172,1382512.36031283,0.0,1.0
2019-04-03,9.19,9.41,9.14,9.37,412401,3.03194832851369,3.10453033420172,3.01545241813005,3.09133360589481,1250009.82185534,0.0,1.0
2019-04-04,9.35,9.47,9.21,9.23,315529,3.08473524174135,3.1243254266621,3.03854669266715,3.04514505682061,956385.530297439,0.0,1.0
2019-04-05,9.56,9.7,9.29,9.34,762578,3.15401806535265,3.20020661442686,3.06494014928098,3.08143605966462,2311415.32132755,0.0,1.0
2019-04-08,9.88,9.93,9.77,9.85,442969,3.25959189180797,3.27608780219162,3.22330088896396,3.24969434557779,1342663.08951103,0.0,1.0
2019-04-09,9.77,9.87,9.61,9.65,379621,3.22330088896396,3.25629270973124,3.1705139757363,3.18371070404321,1150651.86210156,0.0,1.0
2019-04-10,9.73,9.82,9.67,9.75,248003,3.21010416065704,3.2397967993476,3.19030906819667,3.2167025248105,751710.55804809,0.0,1.0
2019-04-11,9.48,9.6,9.33,9.6,200360,3.12762460873882,3.16721479365957,3.07813687758789,3.16721479365957,607302.038324196,0.0,1.0
2019-04-12,9.2,9.44,9.09,9.28,342098,3.03524751059042,3.11442788043191,2.9989565077464,3.06164096720425,1036917.61183185,0.0,1.0
2019-04-15,9.32,9.35,9.21,9.27,363123,3.07483769551116,3.08473524174135,3.03854669266715,3.05834178512752,1100645.52836093,0.0,1.0
2019-04-16,9.31,9.41,9.27,9.3,246219,3.07153851343444,3.10453033420172,3.05834178512752,3.06823933135771,746303.157187785,0.0,1.0
2019-04-17,9.27,9.41,9.17,9.4,346875,3.05834178512752,3.10453033420172,3.02534996436023,3.10123115212499,1051396.95819378,0.0,1.0
2019-04-18,9.57,9.64,9.33,9.33,568849,3.15731724742938,3.18041152196648,3.07813687758789,3.07813687758789,1724212.20402615,0.0,1.0
2019-04-22,9.7,9.82,9.6,9.66,463365,3.20020661442686,3.2397967993476,3.16721479365957,3.18700988611994,1404484.47288925,0.0,1.0
2019-04-23,9.84,9.88,9.6,9.74,467676,3.24639516350106,3.25959189180797,3.16721479365957,3.21340334273377,1417551.34795022,0.0,1.0
2019-04-24,9.68,9.8,9.61,9.8,431296,3.1936082502734,3.23319843519414,3.1705139757363,3.23319843519414,1307281.59273843,0.0,1.0
2019-04-25,10.12,10.22,9.73,9.77,379723,3.33877226164946,3.37176408241675,3.21010416065704,3.22330088896396,1150961.02963954,0.0,1.0
2019-04-26,9.95,10.265,9.93,10.12,634143,3.28268616634507,3.38661040176203,3.27608780219162,3.33877226164946,1922121.86309154,0.0,1.0
2019-04-29,10.26,10.28,9.98,10.04,441629,3.38496081072366,3.39155917487712,3.29258371257526,3.31237880503563,1338601.47675722,0.0,1.0
2019-04-30,10.42,10.46,10.09,10.16,426130,3.47008894601308,3.48340982488453,3.36019169532361,3.38350323334865,1279585.24092058,0.098028,1.0
2019-05-01,10.28,10.65,10.28,10.4,317316,3.423465869963,3.54668399952392,3.423465869963,3.46342850657735,952838.031370605,0.0,1.0
2019-05-02,10.49,10.52,10.2,10.23,489506,3.49340048403812,3.50339114319171,3.3968241122201,3.40681477137369,1469891.0026097,0.0,1.0
2019-05-03,11.21,11.43,11.02,11.06,523185,3.73317630372424,3.80644113751723,3.66990212908485,3.6832230079563,1571022.46795822,0.0,1.0
2019-05-06,11.37,11.44,11.1,11.13,755650,3.78645981921005,3.80977135723509,3.69654388682775,3.70653454598134,2269069.50297242,0.0,1.0
2019-05-07,11.29,11.3,11.11,11.24,393382,3.75981806146715,3.76314828118501,3.69987410654561,3.74316696287783,1181249.38690968,0.0,1.0
2019-05-08,11.48,11.54,11.22,11.48,690986,3.82309223610654,3.84307355441372,3.73650652344211,3.82309223610654,2074896.12860571,0.0,1.0
2019-05-09,11.55,11.61,11.25,11.3,607712,3.84640377413158,3.86638509243876,3.74649718259569,3.76314828118501,1824840.55553547,0.0,1.0
2019-05-10,11.55,11.61,11.4,11.55,591113,3.84640377413158,3.86638509243876,3.79645047836364,3.84640377413158,1774996.99743339,0.0,1.0
2019-05-13,11.09,11.34,11.04,11.32,414033,3.69321366710989,3.77646916005646,3.67656256852058,3.76980872062073,1243260.31036086,0.0,1.0
2019-05-14,10.86,10.98,10.8,10.93,537833,3.61661861359904,3.6565812502134,3.59663729529187,3.63993015162408,1615007.5537513,0.0,1.0
2019-05-15,11.2,11.54,10.73,10.78,537810,3.72984608400638,3.84307355441372,3.57332575726683,3.58997685585614,1614938.4892392,0.0,1.0
2019-05-16,10.86,11.09,10.8,10.93,425207,3.61661861359904,3.69321366710989,3.59663729529187,3.63993015162408,1276813.65202196,0.0,1.0
2019-05-17,10.66,10.93,10.54,10.77,423063,3.55001421924179,3.63993015162408,3.51005158262743,3.58664663613828,1270375.63837229,0.0,1.0
2019-05-20,10.9,10.95,10.65,10.7,369162,3.6299394924705,3.64659059105981,3.54668399952392,3.56333509811324,1108521.4528635,0.0,1.0
2019-05-21,11.1,11.3,10.99,11.03,281049,3.69654388682775,3.76314828118501,3.65991146993126,3.67323234880271,843935.3070084,0.0,1.0
2019-05-22,11.14,11.29,11.02,11.24,371910,3.7098647656992,3.75981806146715,3.66990212908485,3.74316696287783,1116773.16065702,0.0,1.0
2019-05-23,11.03,11.19,10.82,10.98,334325,3.67323234880271,3.72651586428852,3.60329773472759,3.6565812502134,1003912.73947099,0.0,1.0
2019-05-24,10.98,11.14,10.94,11.14,259977,3.6565812502134,3.7098647656992,3.64326037134195,3.7098647656992,780660.202705302,0.0,1.0
2019-05-28,11.26,11.3,11.01,11.18,231123,3.74982740231356,3.76314828118501,3.66657190936699,3.72318564457066,694017.270873414,0.0,1.0
2019-05-29,11.48,11.52,11.3,11.37,325837,3.82309223610654,3.83641311497799,3.76314828118501,3.78645981921005,978424.931701219,0.0,1.0
2019-05-30,11.82,12.03,11.63,11.66,561620,3.93631970651388,4.006254320589,3.87304553187448,3.88303619102807,1686435.27328707,0.0,1.0
2019-05-31,12.14,12.24,11.83,11.86,626514,4.04288673748549,4.07618893466412,3.93964992623174,3.94964058538533,1881299.29277478,0.0,1.0
2019-06-03,12.2,12.39,12.1,12.27,432384,4.06286805579266,4.12614223043206,4.02956585861404,4.0861795938177,1298364.78260204,0.0,1.0
2019-06-04,12.39,12.41,12.1,12.17,288015,4.12614223043206,4.13280266986778,4.02956585861404,4.05287739663908,864852.845760077,0.0,1.0
2019-06-05,12.35,12.72,12.3,12.39,611071,4.11282135156061,4.23603948112153,4.09617025297129,4.12614223043206,1834926.97710694,0.0,1.0
2019-06-06,12.34,12.48,12.34,12.43,296715,4.10949113184274,4.15611420789282,4.10949113184274,4.13946310930351,890977.248163123,0.0,1.0
2019-06-07,12.21,12.48,12.15,12.39,583324,4.06619827551053,4.15611420789282,4.04621695720335,4.12614223043206,1751608.15027048,0.0,1.0
2019-06-10,12.28,12.28,11.97,12.04,720541,4.08950981353557,4.08950981353557,3.98627300228182,4.00958454030686,2163644.02665421,0.0,1.0
2019-06-11,12.25,12.26,12.05,12.23,390696,4.07951915438198,4.08284937409984,4.01291476002472,4.07285871494625,1173183.85301835,0.0,1.0
2019-06-12,12.07,12.39,12.06,12.2,277704,4.01957519946045,4.12614223043206,4.01624497974259,4.06286805579266,833890.924705159,0.0,1.0
2019-06-13,12.57,12.69,12.33,12.35,452865,4.18608618535359,4.22604882196794,4.10616091212488,4.11282135156061,1359865.22922465,0.0,1.0
2019-06-14,12.41,12.64,12.33,12.58,472874,4.13280266986778,4.20939772337863,4.10616091212488,4.18941640507145,1419948.35194678,0.0,1.0
2019-06-17,12.35,12.49,12.2,12.35,518118,4.11282135156061,4.15944442761069,4.06286805579266,4.11282135156061,1555807.2556621,0.0,1.0
2019-06-18,12.4,12.69,12.32,12.55,438470,4.12947245014992,4.22604882196794,4.10283069240702,4.17942574591786,1316639.85306467,0.0,1.0
2019-06-19,12.69,12.72,12.3,12.33,433983,4.22604882196794,4.23603948112153,4.09617025297129,4.10616091212488,1303166.26759542,0.0,1.0
2019-06-20,13.07,13.225,12.84,12.86,496144,4.35259717124673,4.40421557687361,4.27600211773589,4.28266255717161,1489823.62136274,0.0,1.0
2019-06-21,12.79,12.96,12.6,12.86,1007462,4.25935101914657,4.31596475435024,4.19607684450718,4.28266255717161,3025211.80388223,0.0,1.0
2019-06-24,12.67,12.78,12.41,12.73,665898,4.21938838253222,4.25602079942871,4.13280266986778,4.2393697008394,1999561.75992898,0.0,1.0
2019-06-25,12.36,12.57,12.22,12.53,776892,4.11615157127847,4.18608618535359,4.06952849522839,4.17276530648214,2332855.08410409,0.0,1.0
2019-06-26,12.41,12.46,12.23,12.41,560275,4.13280266986778,4.1494537684571,4.07285871494625,4.13280266986778,1682396.50073166,0.0,1.0
2019-06-27,12.43,12.46,12.17,12.27,496030,4.13946310930351,4.1494537684571,4.05287739663908,4.0861795938177,1489481.30160711,0.0,1.0
2019-06-28,12.7,12.8,12.55,12.57,538812,4.22937904168581,4.26268123886444,4.17942574591786,4.18608618535359,1617947.29972286,0.0,1.0
2019-07-01,12.5,12.9,12.45,12.86,400618,4.16277464732855,4.29598343604306,4.14612354873924,4.28266255717161,1202977.68297731,0.0,1.0
2019-07-02,12.38,12.48,12.18,12.46,627645,4.1228120107142,4.15611420789282,4.05620761635694,4.1494537684571,1884695.46508718,0.0,1.0
2019-07-03,12.43,12.53,12.31,12.31,219253,4.13946310930351,4.17276530648214,4.09950047268916,4.09950047268916,658373.977020066,0.0,1.0
2019-07-05,12.51,12.55,12.35,12.55,753518,4.16610486704641,4.17942574591786,4.11282135156061,4.17942574591786,2262667.52298124,0.0,1.0
2019-07-08,12.53,12.64,12.44,12.55,470707,4.17276530648214,4.20939772337863,4.14279332902137,4.17942574591786,1413441.27378501,0.0,1.0
2019-07-09,12.84,12.84,12.53,12.53,919918,4.27600211773589,4.27600211773589,4.17276530648214,4.17276530648214,2762334.25400038,0.0,1.0
2019-07-10,13.19,13.19,12.81,12.87,856504,4.39255980786109,4.39255980786109,4.2660114585823,4.28599277688947,2571914.38572605,0.0,1.0
2019-07-11,13.19,13.69,13.12,13.21,875674,4.39255980786109,4.55907079375423,4.36924826983605,4.39922024729681,2629478.15515897,0.0,1.0
2019-07-12,13.18,13.36,13.08,13.31,466465,4.38922958814322,4.44917354306475,4.35592739096459,4.43252244447544,1400703.37550987,0.0,1.0
2019-07-15,13.4,13.63,13.3,13.43,739787,4.46249442193621,4.53908947544705,4.42919222475758,4.47248508108979,2221436.00925754,0.0,1.0
2019-07-16,13.45,13.5,13.26,13.43,591953,4.47914552052552,4.49579661911483,4.41587134588613,4.47248508108979,1777519.35352747,0.0,1.0
2019-07-17,13.53,13.57,13.45,13.49,354465,4.50578727826842,4.51910815713987,4.47914552052552,4.49246639939697,1064389.2296316,0.0,1.0
2019-07-18,13.68,13.73,13.46,13.55,513506,4.55574057403637,4.57239167262568,4.48247574024338,4.51244771770415,1541958.31958361,0.0,1.0
2019-07-19,13.16,13.52,13.11,13.46,563388,4.3825691487075,4.50245705855056,4.36591805011818,4.48247574024338,1691744.23230415,0.0,1.0
2019-07-22,13.15,13.27,12.99,13.18,571478,4.37923892898963,4.41920156560399,4.32595541350383,4.38922958814322,1716036.9237341,0.0,1.0
2019-07-23,13.17,13.26,12.96,13.09,418913,4.38589936842536,4.41587134588613,4.31596475435024,4.35925761068246,1257913.99814555,0.0,1.0
2019-07-24,13.09,13.3,13.08,13.29,486423,4.35925761068246,4.42919222475758,4.35592739096459,4.42586200503971,1460633.35518342,0.0,1.0
2019-07-25,12.87,13.07,12.79,13.04,509515,4.28599277688947,4.35259717124673,4.25935101914657,4.34260651209314,1529974.12533183,0.0,1.0
2019-07-26,12.72,12.97,12.68,12.86,416251,4.23603948112153,4.3192949740681,4.22271860225008,4.28266255717161,1249920.5315712,0.0,1.0
2019-07-29,12.51,12.63,12.34,12.61,399830,4.16610486704641,4.20606750366077,4.10949113184274,4.19940706422504,1200611.47273667,0.0,1.0
2019-07-30,12.8,12.82,12.49,12.49,385220,4.26268123886444,4.26934167830016,4.15944442761069,4.15944442761069,1156740.4935288,0.0,1.0
2019-07-31,12.91,13.15,12.8,12.91,862281,4.29931365576093,4.37923892898963,4.26268123886444,4.29931365576093,2589261.58948265,0.0,1.0
2019-08-01,12.93,13.21,12.84,12.9,396846,4.30597409519665,4.39922024729681,4.27600211773589,4.29598343604306,1191651.10299291,0.0,1.0
2019-08-02,12.6,12.75,12.47,12.75,474117,4.19607684450718,4.24603014027512,4.15278398817496,4.24603014027512,1423680.83840505,0.0,1.0
2019-08-05,12.17,12.36,12.05,12.25,470349,4.05287739663908,4.11615157127847,4.01291476002472,4.07951915438198,1412366.26964014,0.0,1.0
2019-08-06,12.45,12.49,12.06,12.33,416194,4.14612354873924,4.15944442761069,4.01624497974259,4.10616091212488,1249749.37169338,0.0,1.0
2019-08-07,12.6,12.61,12.16,12.3,310568,4.19607684450718,4.19940706422504,4.04954717692121,4.09617025297129,932575.104081439,0.0,1.0
2019-08-08,13.1,13.16,12.73,12.8,416915,4.36258783040032,4.3825691487075,4.2393697008394,4.26268123886444,1251914.39400747,0.0,1.0
2019-08-09,13.13,13.21,12.97,13.08,279955,4.37257848955391,4.39922024729681,4.3192949740681,4.35592739096459,840650.238476338,0.0,1.0
2019-08-12,12.75,12.96,12.66,12.73,514240,4.24603014027512,4.31596475435024,4.21605816281436,4.2393697008394,1544162.37836107,0.0,1.0
2019-08-13,12.96,13.01,12.6,12.71,311544,4.31596475435024,4.33261585293956,4.19607684450718,4.23270926140367,935505.841638379,0.0,1.0
2019-08-14,12.42,12.8,12.34,12.64,290150,4.13613288958565,4.26268123886444,4.10949113184274,4.20939772337863,871263.834165881,0.0,1.0
2019-08-15,12.27,12.64,12.05,12.57,522190,4.0861795938177,4.20939772337863,4.01291476002472,4.18608618535359,1568034.67710868,0.0,1.0
2019-08-16,12.8,12.82,12.42,12.45,433753,4.26268123886444,4.26934167830016,4.13613288958565,4.14612354873924,1302475.62247442,0.0,1.0
2019-08-19,12.94,13.21,12.91,13.09,755185,4.30930431491451,4.39922024729681,4.29931365576093,4.35925761068246,2267673.19870606,0.0,1.0
2019-08-20,12.87,12.94,12.65,12.77,583973,4.28599277688947,4.30930431491451,4.21272794309649,4.25269057971085,1753556.97063365,0.0,1.0
2019-08-21,12.98,13.16,12.84,13.03,628347,4.32262519378597,4.3825691487075,4.27600211773589,4.33927629237528,1886803.43410866,0.0,1.0
2019-08-22,12.67,12.94,12.6,12.74,432260,4.21938838253222,4.30930431491451,4.19607684450718,4.24269992055726,1297992.43479767,0.0,1.0
2019-08-23,12.14,12.66,12.08,12.47,546807,4.04288673748549,4.21605816281436,4.02290541917831,4.15278398817496,1641954.72468979,0.0,1.0
2019-08-26,11.92,12.39,11.82,12.33,677729,3.96962190369251,4.12614223043206,3.93631970651388,4.10616091212488,2035087.94439224,0.0,1.0
2019-08-27,11.76,12.08,11.65,11.95,1209220,3.9163383882067,4.02290541917831,3.87970597131021,3.97961256284609,3631051.70963318,0.0,1.0
2019-08-28,11.86,11.93,11.52,11.6,797429,3.94964058538533,3.97295212341037,3.83641311497799,3.86305487272089,2394523.68779964,0.0,1.0
2019-08-29,12.1,12.28,11.81,11.95,388508,4.02956585861404,4.08950981353557,3.93298948679601,3.97961256284609,1166613.71595422,0.0,1.0
2019-08-30,12.76,12.85,12.37,12.39,767993,4.24936035999298,4.27933233745375,4.11948179099633,4.12614223043206,2306133.12353114,0.0,1.0
2019-09-03,12.73,13.0,12.62,12.85,390170,4.2393697008394,4.32928563322169,4.2027372839429,4.27933233745375,1171604.37765467,0.0,1.0
2019-09-04,12.82,12.9,12.64,12.9,340226,4.26934167830016,4.29598343604306,4.20939772337863,4.29598343604306,1021632.29103195,0.0,1.0
2019-09-05,12.8,13.07,12.78,13.05,220797,4.26268123886444,4.35259717124673,4.25602079942871,4.34593673181101,663010.307745387,0.0,1.0
2019-09-06,12.8,12.91,12.61,12.87,719444,4.26268123886444,4.29931365576093,4.19940706422504,4.28599277688947,2160349.94970752,0.0,1.0
2019-09-09,12.19,12.81,12.18,12.76,384379,4.0595378360748,4.2660114585823,4.05620761635694,4.24936035999298,1154215.13462984,0.0,1.0
2019-09-10,12.12,12.13,11.84,11.95,261761,4.03622629804976,4.03955651776763,3.9429801459496,3.97961256284609,786017.206600364,0.0,1.0
2019-09-11,12.33,12.41,12.19,12.25,207869,4.10616091212488,4.13280266986778,4.0595378360748,4.07951915438198,624190.04633544,0.0,1.0
2019-09-12,12.53,12.62,12.41,12.52,188444,4.17276530648214,4.2027372839429,4.13280266986778,4.16943508676428,565860.561659677,0.0,1.0
2019-09-13,12.2,12.48,12.14,12.4,232422,4.06286805579266,4.15611420789282,4.04288673748549,4.12947245014992,697917.914404628,0.0,1.0
2019-09-16,12.16,12.29,12.05,12.05,332826,4.04954717692121,4.09284003325343,4.01291476002472,4.01291476002472,999411.534964998,0.0,1.0
2019-09-17,12.41,12.44,12.01,12.02,241984,4.13280266986778,4.14279332902137,3.99959388115327,4.00292410087113,726630.734608985,0.0,1.0
2019-09-18,12.26,12.48,12.16,12.38,253030,4.08284937409984,4.15611420789282,4.04954717692121,4.1228120107142,759799.717246228,0.0,1.0
2019-09-19,12.49,12.59,12.31,12.36,362612,4.15944442761069,4.19274662478932,4.09950047268916,4.11615157127847,1088853.08093937,0.0,1.0
2019-09-20,12.38,12.44,12.25,12.38,651386,4.1228120107142,4.14279332902137,4.07951915438198,4.1228120107142,1955985.05559875,0.0,1.0
2019-09-23,12.25,12.32,12.17,12.22,212671,4.07951915438198,4.10283069240702,4.05287739663908,4.06952849522839,638609.51533997,0.0,1.0
2019-09-24,12.17,12.29,12.12,12.29,284035,4.05287739663908,4.09284003325343,4.03622629804976,4.09284003325343,852901.682361903,0.0,1.0
2019-09-25,12.06,12.11,11.82,11.94,362051,4.01624497974259,4.0328960783319,3.93631970651388,3.97628234312823,1087168.50740511,0.0,1.0
2019-09-26,12.07,12.17,11.85,12.17,231126,4.01957519946045,4.05287739663908,3.94631036566747,4.05287739663908,694026.279288036,0.0,1.0
2019-09-27,11.83,12.03,11.79,11.99,228461,3.93964992623174,4.006254320589,3.92632904736029,3.99293344171755,686023.804299058,0.0,1.0
2019-09-30,12.01,12.07,11.86,11.87,165257,3.99959388115327,4.01957519946045,3.94964058538533,3.95297080510319,496234.525048255,0.0,1.0
2019-10-01,11.86,11.91,11.62,11.66,741735,3.94964058538533,3.96629168397464,3.86971531215662,3.88303619102807,2227285.47315192,0.0,1.0
2019-10-02,11.83,11.87,11.63,11.78,579203,3.93964992623174,3.95297080510319,3.87304553187448,3.92299882764243,1739233.59138508,0.0,1.0
2019-10-03,12.09,12.19,11.81,11.92,221636,4.02623563889617,4.0595378360748,3.93298948679601,3.96962190369251,665529.661034601,0.0,1.0
2019-10-04,12.4,12.4,12.09,12.09,220718,4.12947245014992,4.12947245014992,4.02623563889617,4.02623563889617,662773.086160349,0.0,1.0
2019-10-07,12.04,12.42,11.98,12.34,309180,4.00958454030686,4.13613288958565,3.98960322199968,4.10949113184274,928407.210916448,0.0,1.0
2019-10-08,12.04,12.24,12.02,12.07,322152,4.00958454030686,4.07618893466412,4.00292410087113,4.01957519946045,967359.595740848,0.0,1.0
2019-10-09,12.25,12.33,12.13,12.23,168002,4.07951915438198,4.10616091212488,4.03955651776763,4.07285871494625,504477.224427146,0.0,1.0
2019-10-10,12.04,12.17,11.99,12.11,675424,4.00958454030686,4.05287739663908,3.99293344171755,4.0328960783319,2028166.47915787,0.0,1.0
2019-10-11,12.24,12.36,12.03,12.03,221888,4.07618893466412,4.11615157127847,4.006254320589,4.006254320589,666286.367862826,0.0,1.0
2019-10-14,12.11,12.26,12.08,12.19,169940,4.0328960783319,4.08284937409984,4.02290541917831,4.0595378360748,510296.66027279,0.0,1.0
2019-10-15,11.93,12.26,11.9,12.26,231684,3.97295212341037,4.08284937409984,3.96296146425678,4.08284937409984,695701.844407679,0.0,1.0
2019-10-16,12.23,12.24,11.78,11.78,280961,4.07285871494625,4.07618893466412,3.92299882764243,3.92299882764243,843671.060179495,0.0,1.0
2019-10-17,12.38,12.58,12.31,12.41,473493,4.1228120107142,4.18941640507145,4.09950047268916,4.13280266986778,1421807.08816373,0.0,1.0
2019-10-18,12.57,12.58,12.26,12.35,813949,4.18608618535359,4.18941640507145,4.08284937409984,4.11282135156061,2444130.02431668,0.0,1.0
2019-10-21,12.68,12.68,12.31,12.33,394946,4.22271860225008,4.22271860225008,4.09950047268916,4.10616091212488,1185945.77373248,0.0,1.0
2019-10-22,12.87,13.04,12.6,12.6,506848,4.28599277688947,4.34260651209314,4.19607684450718,4.19607684450718,1521965.6447331,0.0,1.0
2019-10-23,13.16,13.17,12.82,12.82,394988,4.3825691487075,4.38589936842536,4.26934167830016,4.26934167830016,1186071.89153718,0.0,1.0
2019-10-24,13.4,13.43,13.19,13.32,836830,4.46249442193621,4.47248508108979,4.39255980786109,4.4358526641933,2512837.20263669,0.0,1.0
2019-10-25,13.35,13.46,13.27,13.33,428167,4.44584332334689,4.48247574024338,4.41920156560399,4.43918288391117,1285701.95444874,0.0,1.0
2019-10-28,13.25,13.37,13.08,13.3,376131,4.41254112616826,4.45250376278262,4.35592739096459,4.42919222475758,1129448.0000298,0.0,1.0
2019-10-29,13.2,13.34,13.11,13.23,325226,4.39589002757895,4.44251310362903,4.36591805011818,4.40588068673254,976590.217923257,0.0,1.0
2019-10-30,13.63,13.65,13.13,13.17,447210,4.53908947544705,4.54574991488278,4.37257848955391,4.38589936842536,1342884.36766267,0.0,1.0
2019-10-31,13.79,13.9,13.6,13.72,450631,4.59237299093286,4.62900540782935,4.52909881629346,4.56906145290782,1353156.96313633,0.0,1.0
2019-11-01,14.24,14.27,13.87,13.87,575651,4.74223287823668,4.75222353739027,4.61901474867576,4.61901474867576,1728567.62847294,0.0,1.0
2019-11-04,13.82,14.27,13.81,14.25,542046,4.60236365008644,4.75222353739027,4.59903343036858,4.74556309795455,1627658.37068509,0.0,1.0
2019-11-05,13.67,13.72,13.47,13.66,382302,4.5524103543185,4.56906145290782,4.48580595996125,4.54908013460064,1147978.30890672,0.0,1.0
2019-11-06,13.46,13.61,13.31,13.42,410895,4.48247574024338,4.53242903601133,4.43252244447544,4.46915486137193,1233837.50866652,0.0,1.0
2019-11-07,13.37,13.56,13.36,13.45,432461,4.45250376278262,4.51577793742201,4.44917354306475,4.47914552052552,1298595.99857733,0.0,1.0
2019-11-08,13.15,13.4,13.04,13.18,383544,4.37923892898963,4.46249442193621,4.34260651209314,4.38922958814322,1151707.79256012,0.0,1.0
2019-11-11,13.21,13.24,13.06,13.08,262173,4.39922024729681,4.4092109064504,4.34926695152887,4.35592739096459,787254.362208416,0.0,1.0
2019-11-12,13.44,13.48,13.25,13.4,497453,4.47581530080766,4.48913617967911,4.41254112616826,4.46249442193621,1493754.29294269,0.0,1.0
2019-11-13,14.03,14.2,13.88,14.04,718157,4.67229826416156,4.72891199936523,4.62234496839362,4.67562848387943,2156485.3398348,0.0,1.0
2019-11-14,13.96,14.13,13.91,14.11,859688,4.64898672613652,4.70560046134019,4.63233562754721,4.69894002190447,2581475.3164446,0.0,1.0
2019-11-15,14.32,14.32,13.98,13.98,247873,4.76887463597959,4.76887463597959,4.65564716557225,4.65564716557225,744314.252511458,0.0,1.0
2019-11-18,13.64,13.94,13.61,13.9,497774,4.54241969516491,4.6423262867008,4.53242903601133,4.62900540782935,1494718.19330721,0.0,1.0
2019-11-19,13.95,14.02,13.55,13.67,1601714,4.64565650641866,4.6689680444437,4.51244771770415,4.5524103543185,4809634.60581483,0.0,1.0
2019-11-20,14.25,14.26,13.88,13.88,594120,4.74556309795455,4.74889331767241,4.62234496839362,4.62234496839362,1784026.43168924,0.0,1.0
2019-11-21,14.51,14.59,14.26,14.3,596562,4.83214881061898,4.85879056836188,4.74889331767241,4.76221419654386,1791359.28119134,0.0,1.0
2019-11-22,14.53,14.57,14.44,14.52,397009,4.83880925005471,4.85213012892616,4.80883727259394,4.83547903033684,1192140.56018736,0.0,1.0
2019-11-25,14.52,14.63,14.5,14.61,250358,4.83547903033684,4.87211144723334,4.82881859090112,4.86545100779761,751776.222623133,0.0,1.0
2019-11-26,14.23,14.3,14.03,14.24,638537,4.73890265851882,4.76221419654386,4.67229826416156,4.74223287823668,1917402.01577384,0.0,1.0
2019-11-27,14.43,14.46,14.05,14.17,281142,4.80550705287608,4.81549771202967,4.67895870359729,4.71892134021164,844214.567861673,0.0,1.0
2019-11-29,14.6,14.72,14.58,14.67,239737,4.86212078807975,4.9020834246941,4.85546034864402,4.88543232610479,719883.432057301,0.0,1.0
2019-12-02,14.8,14.99,14.6,14.95,331262,4.928725182437,4.9919993570764,4.86212078807975,4.97867847820495,994715.148142198,0.0,1.0
2019-12-03,14.76,14.89,14.68,14.85,265219,4.91540430356555,4.95869715989777,4.88876254582265,4.94537628102632,796400.905854355,0.0,1.0
2019-12-04,14.85,14.95,14.73,14.83,257683,4.94537628102632,4.97867847820495,4.90541364441196,4.93871584159059,773771.768324545,0.0,1.0
2019-12-05,15.02,15.15,14.9,14.9,803834,5.00199001622999,5.0452828725622,4.96202737961563,4.96202737961563,2413756.65301705,0.0,1.0
2019-12-06,15.59,15.69,15.21,15.39,851719,5.19181254014817,5.2251147373268,5.06526419086938,5.12520814579091,2557545.96440438,0.0,1.0
2019-12-09,15.72,15.81,15.68,15.7,337669,5.23510539648038,5.26507737394115,5.22178451760893,5.22844495704466,1013954.11896936,0.0,1.0
2019-12-10,15.53,15.65,15.51,15.65,622307,5.17183122184099,5.21179385845534,5.16517078240526,5.21179385845534,1868666.49267023,0.0,1.0
2019-12-11,15.8,15.86,15.66,15.75,1008393,5.26174715422329,5.28172847253046,5.21512407817321,5.24509605563397,3028007.41521984,0.0,1.0
2019-12-12,15.69,15.87,15.6,15.79,598699,5.2251147373268,5.28505869224833,5.19514275986603,5.25841693450542,1797776.27520689,0.0,1.0
2019-12-13,15.87,16.02,15.73,15.73,710541,5.28505869224833,5.33501198801627,5.23843561619825,5.23843561619825,2133615.97791508,0.0,1.0
2019-12-16,16.23,16.36,16.15,16.28,744808,5.40494660209139,5.44823945842361,5.37830484434849,5.4215977006807,2236513.09252946,0.0,1.0
2019-12-17,16.17,16.24,16.06,16.18,817704,5.38496528378421,5.40827682180925,5.34833286688772,5.38829550350207,2455405.55661823,0.0,1.0
2019-12-18,16.2,16.38,16.15,16.36,894182,5.3949559429378,5.45489989785933,5.37830484434849,5.44823945842361,2685054.06776535,0.0,1.0
2019-12-19,16.68,16.9,16.46,16.6,1429312,5.55480648939522,5.6280713231882,5.48154165560223,5.52816473165232,4291945.03994246,0.0,1.0
2019-12-20,16.85,17.02,16.71,16.78,869472,5.61142022459889,5.66803395980255,5.56479714854881,5.58810868657385,2610854.75933096,0.0,1.0
2019-12-23,16.94,17.12,16.92,17.12,922307,5.64139220205965,5.70133615698118,5.63473176262393,5.70133615698118,2769507.95484416,0.0,1.0
2019-12-24,16.91,16.93,16.8,16.88,144766,5.63140154290606,5.63806198234179,5.59476912600957,5.62141088375247,434704.050376902,0.0,1.0
2019-12-26,16.5,16.51,16.2,16.28,460041,5.69391709349373,5.69736795233827,5.59039132815748,5.61799819891381,1333120.30634827,0.597722,1.0
2019-12-27,16.5,16.57,16.33,16.36,521636,5.69391709349373,5.71807310540552,5.63525249313652,5.64560506967014,1511612.10440436,0.0,1.0
2019-12-30,17.03,17.18,16.68,16.73,787980,5.87681261225444,5.92857549492256,5.75603255269548,5.77328684691819,2283431.56152671,0.0,1.0
2019-12-31,16.94,17.07,16.84,17.05,254966,5.84575488265356,5.8906160476326,5.81124629420814,5.88371432994352,738847.954917915,0.0,1.0
2020-01-02,16.89,16.94,16.71,16.89,426336,5.82850058843085,5.84575488265356,5.7663851292291,5.82850058843085,1235448.96852084,0.0,1.0
2020-01-03,16.78,16.85,16.57,16.8,563357,5.79054114114089,5.81469715305269,5.71807310540552,5.79744285882998,1632512.44220285,0.0,1.0
2020-01-06,16.87,17.14,16.83,16.99,998580,5.82159887074177,5.91477205954439,5.8077954353636,5.86300917687627,2893714.4200479,0.0,1.0
2020-01-07,16.82,16.86,16.47,16.68,788618,5.80434457651906,5.81814801189723,5.6835645169601,5.75603255269548,2285280.37664417,0.0,1.0
2020-01-08,16.74,16.85,16.6,16.72,797985,5.77673770576273,5.81469715305269,5.72842568193914,5.76983598807364,2312424.34405047,0.0,1.0
2020-01-09,17.18,17.18,16.66,16.8,714703,5.92857549492256,5.92857549492256,5.74913083500639,5.79744285882998,2071087.32114752,0.0,1.0
2020-01-10,17.32,17.66,17.31,17.36,932159,5.97688751874614,6.09421671946056,5.9734366599016,5.99069095412431,2701237.69760803,0.0,1.0
2020-01-13,17.75,17.75,17.38,17.39,621852,6.12527444906143,6.12527444906143,5.99759267181339,6.00104353065793,1802020.96931205,0.0,1.0
2020-01-14,17.96,18.06,17.77,17.95,764158,6.19774248479681,6.23225107324222,6.13217616675052,6.19429162595227,2214399.47104384,0.0,1.0
2020-01-15,17.89,17.97,17.7,17.8,636923,6.17358647288502,6.20119334364135,6.10802015483873,6.14252874328414,1845694.15526064,0.0,1.0
2020-01-16,17.43,17.69,17.34,17.63,639180,6.0148469660361,6.10456929599418,5.98378923643523,6.08386414292693,1852234.55607584,0.0,1.0
2020-01-17,17.73,17.87,17.43,17.49,553757,6.11837273137235,6.16668475519593,6.0148469660361,6.03555211910335,1604693.28056086,0.0,1.0
2020-01-21,17.67,17.98,17.63,17.98,819815,6.0976675783051,6.20464420248589,6.08386414292693,6.20464420248589,2375683.95849263,0.0,1.0
2020-01-22,17.73,17.84,17.57,17.79,441839,6.11837273137235,6.15633217866231,6.06315898985968,6.1390778844396,1280374.01674332,0.0,1.0
2020-01-23,17.84,17.96,17.63,17.72,401069,6.15633217866231,6.19774248479681,6.08386414292693,6.11492187252781,1162229.51464499,0.0,1.0
2020-01-24,17.84,18.04,17.71,18.01,372841,6.15633217866231,6.22534935555314,6.11147101368327,6.21499677901952,1080429.58810018,0.0,1.0
2020-01-27,17.46,17.69,17.39,17.5,907547,6.02519954256973,6.10456929599418,6.00104353065793,6.03900297794789,2629916.32194837,0.0,1.0
2020-01-28,17.86,17.91,17.45,17.51,859410,6.16323389635139,6.1804881905741,6.02174868372518,6.04245383679243,2490423.51111915,0.0,1.0
2020-01-29,17.7,17.93,17.61,17.93,442195,6.10802015483873,6.18738990826318,6.07696242523785,6.18738990826318,1281405.64398754,0.0,1.0
2020-01-30,17.32,17.36,16.91,17.16,565802,5.97688751874614,5.99069095412431,5.83540230611993,5.92167377723348,1639597.63493355,0.0,1.0
2020-01-31,17.08,17.27,17.0,17.05,616005,5.89406690647714,5.95963322452343,5.86646003572081,5.88371432994352,1785077.36117447,0.0,1.0
2020-02-03,17.53,17.83,17.46,17.79,898144,6.04935555448152,6.15288131981777,6.02519954256973,6.1390778844396,2602668.03268591,0.0,1.0
2020-02-04,17.66,18.15,17.56,18.11,1298377,6.09421671946056,6.2633088028431,6.05970813101514,6.24950536746493,3762474.96200457,0.0,1.0
2020-02-05,17.67,18.08,17.485,18.06,752149,6.0976675783051,6.23915279093131,6.03382668968108,6.23225107324222,2179599.43852731,0.0,1.0
2020-02-06,17.38,17.6,17.3,17.59,492279,5.99759267181339,6.07351156639331,5.96998580105706,6.07006070754877,1426540.52853728,0.0,1.0
2020-02-07,17.02,17.47,16.99,17.47,446282,5.87336175340989,6.02865040141427,5.86300917687627,6.02865040141427,1293249.07249075,0.0,1.0
2020-02-10,16.64,16.96,16.44,16.84,954096,5.74222911731731,5.85265660034264,5.67321194042648,5.81124629420814,2764807.37978932,0.0,1.0
2020-02-11,17.05,17.24,16.88,16.92,791050,5.88371432994352,5.94928064798981,5.82504972958631,5.83885316496448,2292327.89759347,0.0,1.0
2020-02-12,17.67,17.77,17.21,17.32,807959,6.0976675783051,6.13217616675052,5.93892807145618,5.97688751874614,2341327.29386477,0.0,1.0
2020-02-13,17.92,18.1,17.67,17.81,538390,6.18393904941864,6.24605450862039,6.0976675783051,6.14597960212868,1560162.33712831,0.0,1.0
2020-02-14,17.64,18.0,17.48,17.95,413535,6.08731500177148,6.21154592017498,6.03210126025881,6.19429162595227,1198353.85516885,0.0,1.0
2020-02-18,17.63,17.75,17.6,17.71,437359,6.08386414292693,6.12527444906143,6.07351156639331,6.11147101368327,1267391.74131039,0.0,1.0
2020-02-19,17.94,17.94,17.49,17.69,488362,6.19084076710773,6.19084076710773,6.03555211910335,6.10456929599418,1415189.73102148,0.0,1.0
2020-02-20,17.33,17.6,17.1,17.55,1397442,5.98033837759068,6.07351156639331,5.90096862416623,6.0562572721706,4049548.42534456,0.0,1.0
2020-02-21,17.5,17.69,17.13,17.18,907305,6.03900297794789,6.10456929599418,5.91132120069985,5.92857549492256,2629215.04724865,0.0,1.0
2020-02-24,16.77,17.01,16.67,16.99,378008,5.78709028229635,5.86991089456535,5.75258169385094,5.86300917687627,1095402.67228811,0.0,1.0
2020-02-25,16.5,16.87,16.46,16.86,425260,5.69391709349373,5.82159887074177,5.68011365811556,5.81814801189723,1232330.90415347,0.0,1.0
2020-02-26,16.16,16.91,16.16,16.65,979952,5.57658789277931,5.83540230611993,5.57658789277931,5.74567997616185,2839733.65514508,0.0,1.0
2020-02-27,15.99,16.68,15.85,15.89,1081611,5.5179232924221,5.75603255269548,5.46961126859852,5.48341470397669,3134324.08778708,0.0,1.0
2020-02-28,15.86,15.95,15.11,15.45,1175737,5.47306212744306,5.50411985704394,5.21424771410244,5.33157691481685,3407085.17202813,0.0,1.0
2020-03-02,16.42,16.59,16.09,16.13,1104875,5.66631022273739,5.7249748230946,5.55243188086752,5.56623531624569,3201739.18949951,0.0,1.0
2020-03-03,16.08,17.01,15.94,16.47,1126778,5.54898102202298,5.86991089456535,5.50066899819939,5.6835645169601,3265210.34548331,0.0,1.0
2020-03-04,16.71,16.86,16.46,16.6,849132,5.7663851292291,5.81814801189723,5.68011365811556,5.72842568193914,2460639.62118619,0.0,1.0
2020-03-05,15.85,16.52,15.73,16.44,887391,5.46961126859852,5.70081881118281,5.42820096246402,5.67321194042648,2571507.67381754,0.0,1.0
2020-03-06,14.98,15.17,14.55,14.76,1037478,5.1693865491234,5.23495286716969,5.0209996188081,5.09346765454348,3006434.18562604,0.0,1.0
2020-03-09,13.01,13.6,13.01,13.31,495542,4.48956735674869,4.69316802857665,4.48956735674869,4.59309312208494,1435996.14566622,0.0,1.0
2020-03-10,14.2,14.3,13.42,14.23,734694,4.90021955924915,4.93472814769456,4.6310525693749,4.91057213578277,2129017.82743763,0.0,1.0
2020-03-11,12.84,14.03,12.3,13.96,922184,4.43090275639148,4.84155495889194,4.24455637878623,4.81739894698015,2672331.8499644,0.0,1.0
2020-03-12,10.76,11.73,10.3,11.57,936448,3.71312411672682,4.04785742464736,3.5543846098779,3.99264368313469,2713666.48763746,0.0,1.0
2020-03-13,12.31,12.5,11.11,12.2,863249,4.24800723763077,4.31357355567707,3.83390417628578,4.21004779034082,2501548.27794661,0.0,1.0
2020-03-16,10.82,11.67,10.43,10.65,624315,3.73382926979407,4.02715227158011,3.59924577485694,3.67516466943686,1809158.32297082,0.0,1.0
2020-03-17,11.64,11.7,10.8,11.26,567181,4.01679969504648,4.03750484811373,3.72692755210499,3.8856670589539,1643593.74159025,0.0,1.0
2020-03-18,9.71,10.87,9.01,10.48,458461,3.35078393804995,3.75108356401678,3.10922381893203,3.61650006907965,1328541.73599469,0.0,1.0
2020-03-19,9.98,10.29,8.89,9.37,363112,3.44395712685257,3.55093375103336,3.06781351279753,3.23345473733553,1052236.60647362,0.0,1.0
2020-03-20,9.83,11.11,9.68,11.02,1724583,3.39219424418445,3.83390417628578,3.34043136151632,3.8028464466849,4997547.2127115,0.0,1.0
2020-03-23,8.38,9.78,8.29,9.71,641316,2.89181971172591,3.37493994996174,2.86076198212503,3.35078393804995,1858424.31954118,0.0,1.0
2020-03-24,8.79,9.52,8.55,8.95,447519,3.03330492435211,3.28521762000365,2.95048431208311,3.08851866586478,1296833.6873815,0.0,1.0
2020-03-25,9.48,9.61,8.28,8.88,1916365,3.27141418462549,3.31627534960453,2.85731112328049,3.06436265395299,5553298.71875571,0.0,1.0
2020-03-26,11.0,11.7,10.13,10.25,755289,3.79594472899582,4.03750484811373,3.49572000952069,3.53713031565519,2188698.62264771,0.0,1.0
2020-03-27,9.98,10.66,9.86,10.19,1195481,3.44395712685257,3.6786155282814,3.40254682071807,3.51642516258794,3464299.91447183,0.0,1.0
2020-03-30,10.11,10.27,9.87,10.13,414738,3.48881829183161,3.54403203334428,3.40599767956261,3.49572000952069,1201839.94386211,0.0,1.0
2020-03-31,10.41,10.67,10.13,10.29,905807,3.59234405716786,3.68206638712594,3.49572000952069,3.55093375103336,2624874.09890076,0.0,1.0
2020-04-01,9.91,10.14,9.69,9.85,1193298,3.41980111494078,3.49917086836524,3.34388222036086,3.39909596187353,3457973.95302761,0.0,1.0
2020-04-02,9.91,10.22,9.56,10.0,1028558,3.41980111494078,3.52677773912157,3.29902105538182,3.45085884454165,2980585.54793369,0.0,1.0
2020-04-03,9.32,9.91,9.16,9.85,1247478,3.21620044311282,3.41980111494078,3.16098670160015,3.39909596187353,3614978.3465446,0.0,1.0
2020-04-06,10.27,10.39,9.75,9.88,658381,3.54403203334428,3.58544233947878,3.36458737342811,3.40944853840715,1907875.77718916,0.0,1.0
2020-04-07,10.69,11.08,10.52,11.05,1026205,3.68896810481503,3.82355159975215,3.63030350445782,3.81319902321853,2973766.95550206,0.0,1.0
2020-04-08,10.6,10.95,10.14,10.4,818979,3.65791037521415,3.77869043477311,3.49917086836524,3.58889319832332,2373261.3731663,0.0,1.0
2020-04-09,11.12,11.2,10.67,10.93,864445,3.83735503513032,3.86496190588665,3.68206638712594,3.77178871708403,2505014.08183451,0.0,1.0
2020-04-13,10.87,11.0,10.49,10.95,883499,3.75108356401678,3.79594472899582,3.61995092792419,3.77869043477311,2560229.32203518,0.0,1.0
2020-04-14,11.38,11.41,11.06,11.11,512839,3.9270773650884,3.93742994162203,3.81664988206307,3.83390417628578,1486119.89972055,0.0,1.0
2020-04-15,11.05,11.42,11.0,11.09,600221,3.81319902321853,3.94088080046657,3.79594472899582,3.82700245859669,1739338.0229081,0.0,1.0
2020-04-16,10.93,11.14,10.75,11.11,490335,3.77178871708403,3.8442567528194,3.70967325788228,3.83390417628578,1420907.14830478,0.0,1.0
2020-04-17,10.89,11.1,10.76,11.03,568268,3.75798528170586,3.83045331744123,3.71312411672682,3.80629730552944,1646743.68208033,0.0,1.0
2020-04-20,10.76,10.95,10.62,10.75,477308,3.71312411672682,3.77869043477311,3.66481209290324,3.70967325788228,1383157.12552246,0.0,1.0
2020-04-21,10.44,10.62,10.19,10.52,308285,3.60269663370149,3.66481209290324,3.51642516258794,3.63030350445782,893357.317375137,0.0,1.0
2020-04-22,11.03,11.22,10.66,10.71,593242,3.80629730552944,3.87186362357573,3.6786155282814,3.69586982250411,1719114.07196024,0.0,1.0
2020-04-23,10.58,11.0,10.48,10.85,780809,3.65100865752507,3.79594472899582,3.61650006907965,3.74418184632769,2262651.22734601,0.0,1.0
2020-04-24,9.35,10.17,9.28,10.14,1026549,3.22655301964645,3.50952344489886,3.20239700773465,3.49917086836524,2974763.80879423,0.0,1.0
2020-04-27,9.66,9.91,9.49,9.65,643591,3.33352964382724,3.41980111494078,3.27486504347003,3.3300787849827,1865016.88128447,0.0,1.0
2020-04-28,10.26,10.45,10.02,10.07,1256450,3.54058117449974,3.60614749254603,3.45776056223074,3.47501485645344,3640977.67136251,0.0,1.0
2020-04-29,10.47,10.63,10.29,10.29,900342,3.61304921023511,3.66826295174778,3.55093375103336,3.55093375103336,2609037.46157019,0.0,1.0
2020-04-30,10.25,10.37,10.17,10.22,923300,3.53713031565519,3.57854062178969,3.50952344489886,3.52677773912157,2675565.82750528,0.0,1.0
2020-05-01,9.84,10.03,9.61,10.02,429117,3.39564510302899,3.46121142107528,3.31627534960453,3.45776056223074,1243507.831909,0.0,1.0
2020-05-04,10.11,10.13,9.71,9.81,1083498,3.48881829183161,3.49572000952069,3.35078393804995,3.38529252649536,3139792.29174734,0.0,1.0
2020-05-05,10.16,10.36,10.02,10.22,355918,3.50607258605432,3.57508976294515,3.45776056223074,3.52677773912157,1031389.62221816,0.0,1.0
2020-05-06,9.78,10.14,9.69,10.06,555927,3.37493994996174,3.49917086836524,3.34388222036086,3.4715639976089,1610981.57022368,0.0,1.0
2020-05-07,9.29,9.59,9.11,9.44,1066625,3.2058478665792,3.30937363191545,3.14373240737745,3.25761074924732,3090897.21733219,0.0,1.0
2020-05-08,9.62,9.67,9.3,9.33,766956,3.31972620844907,3.33698050267178,3.20929872542374,3.21965130195736,2222507.59753075,0.0,1.0
2020-05-11,9.47,9.65,9.18,9.41,553200,3.26796332578095,3.3300787849827,3.16788841928924,3.2472581727137,1603079.18961975,0.0,1.0
2020-05-12,9.38,10.19,9.36,9.79,666398,3.23690559618007,3.51642516258794,3.23000387849099,3.37839080880628,1931107.67498956,0.0,1.0
2020-05-13,9.25,9.62,9.19,9.5,750718,3.19204443120103,3.31972620844907,3.17133927813378,3.27831590231457,2175452.64474505,0.0,1.0
2020-05-14,9.66,9.66,8.85,9.02,895897,3.33352964382724,3.33352964382724,3.05401007741936,3.11267467777657,2596156.61016408,0.0,1.0
2020-05-15,9.78,9.98,9.45,9.74,606970,3.37493994996174,3.44395712685257,3.26106160809186,3.36113651458357,1758895.47310828,0.0,1.0
2020-05-18,10.36,10.44,9.98,9.98,627491,3.57508976294515,3.60269663370149,3.44395712685257,3.44395712685257,1818361.82894738,0.0,1.0
2020-05-19,10.03,10.51,10.03,10.28,659925,3.46121142107528,3.62685264561328,3.46121142107528,3.54748289218882,1912350.02568658,0.0,1.0
2020-05-20,10.08,10.39,10.06,10.39,487442,3.47846571529799,3.58544233947878,3.4715639976089,3.58544233947878,1412523.72803079,0.0,1.0
2020-05-21,10.67,10.81,10.29,10.33,623456,3.68206638712594,3.73037841094953,3.55093375103336,3.56473718641153,1806669.08756973,0.0,1.0
2020-05-22,10.62,10.8,10.46,10.68,526718,3.66481209290324,3.72692755210499,3.60959835139057,3.68551724597049,1526338.87309859,0.0,1.0
2020-05-26,11.42,11.93,11.31,11.89,1100115,3.94088080046657,4.11687460153819,3.90292135317661,4.10307116616003,3187945.52185202,0.0,1.0
2020-05-27,11.98,12.08,11.61,11.85,793564,4.1341288957609,4.16863748420632,4.00644711851286,4.08926773078186,2299613.04054847,0.0,1.0
2020-05-28,11.77,12.06,11.57,12.0,675465,4.06166086002553,4.16173576651723,3.99264368313469,4.14103061344998,1957382.29359455,0.0,1.0
2020-05-29,11.91,12.22,11.66,11.98,1013858,4.10997288384911,4.2169495080299,4.02370141273557,4.1341288957609,2937987.45666939,0.0,1.0
2020-06-01,11.66,12.17,11.55,11.89,705042,4.02370141273557,4.19969521380719,3.98574196544561,4.10307116616003,2043091.39191593,0.0,1.0
2020-06-02,12.35,12.43,11.77,11.92,628102,4.26181067300894,4.28941754376527,4.06166086002553,4.11342374269365,1820132.40267272,0.0,1.0
2020-06-03,12.79,13.15,12.78,13.05,977422,4.41364846216877,4.53787938057227,4.41019760332423,4.50337079212686,2832402.14692068,0.0,1.0
2020-06-04,12.66,13.05,12.51,12.95,712606,4.36878729718973,4.50337079212686,4.31702441452161,4.46886220368144,2065010.57302635,0.0,1.0
2020-06-05,12.92,13.36,12.88,13.18,1025937,4.45850962714782,4.61034741630765,4.44470619176965,4.5482319571059,2972990.33723955,0.0,1.0
2020-06-08,14.03,14.04,13.1,13.1,528381,4.84155495889194,4.84500581773648,4.52062508634957,4.52062508634957,1531157.96328719,0.0,1.0
2020-06-09,13.75,13.89,13.44,13.57,827526,4.74493091124477,4.79324293506836,4.63795428706398,4.68281545204302,2398029.12051569,0.0,1.0
2020-06-10,13.33,13.78,13.19,13.76,581959,4.59999483977402,4.7552834877784,4.55168281595044,4.74838177008931,1686417.86354289,0.0,1.0
2020-06-11,12.26,12.93,12.13,12.93,371638,4.23075294340807,4.46196048599236,4.18589177842903,4.46196048599236,1076943.49940692,0.0,1.0
2020-06-12,12.7,13.0,12.44,12.69,808690,4.3825907325679,4.48611649790415,4.29286840260982,4.37913987372336,2343445.60711063,0.0,1.0
2020-06-15,12.41,12.58,12.0,12.07,571884,4.28251582607619,4.3411804264334,4.14103061344998,4.16518662536178,1657222.23296548,0.0,1.0
2020-06-16,12.32,12.81,12.29,12.69,534531,4.25145809647532,4.42055017985786,4.24110551994169,4.37913987372336,1548979.61371409,0.0,1.0
2020-06-17,12.59,12.82,12.41,12.54,511278,4.34463128527794,4.4240010387024,4.28251582607619,4.32737699105523,1481596.38812438,0.0,1.0
2020-06-18,12.24,12.52,12.16,12.37,453429,4.22385122571898,4.32047527336615,4.19624435496265,4.26871239069802,1313959.85876735,0.0,1.0
2020-06-19,12.25,12.51,12.24,12.34,717296,4.22730208456352,4.31702441452161,4.22385122571898,4.2583598141644,2078601.3926202,0.0,1.0
2020-06-22,12.35,12.75,12.27,12.64,405501,4.26181067300894,4.39984502679061,4.23420380225261,4.36188557950065,1175072.69426971,0.0,1.0
2020-06-23,12.32,12.62,12.21,12.62,313100,4.25145809647532,4.35498386181157,4.21349864918536,4.35498386181157,907310.365636199,0.0,1.0
2020-06-24,11.72,12.19,11.58,12.15,555694,4.04440656580282,4.20659693149628,3.99609454197923,4.19279349611811,1610306.375988,0.0,1.0
2020-06-25,11.77,11.81,11.49,11.81,468065,4.06166086002553,4.07546429540369,3.96503681237836,4.07546429540369,1356372.48895403,0.0,1.0
2020-06-26,11.16,11.42,11.13,11.37,392275,3.85115847050848,3.94088080046657,3.84080589397486,3.92362650624386,1136746.00344919,0.0,1.0
2020-06-29,11.31,11.39,11.09,11.38,324981,3.90292135317661,3.93052822393294,3.82700245859669,3.9270773650884,941739.475997502,0.0,1.0
2020-06-30,11.36,11.36,11.08,11.22,423455,3.92017564739932,3.92017564739932,3.82355159975215,3.87186362357573,1227100.3221989,0.0,1.0
2020-07-01,11.54,11.66,11.42,11.46,366650,3.98229110660107,4.02370141273557,3.94088080046657,3.95468423584473,1062489.12667043,0.0,1.0
2020-07-02,11.02,11.55,10.96,11.5,771296,3.8028464466849,3.98574196544561,3.78214129361765,3.9684876712229,2235084.1768564,0.0,1.0
2020-07-06,11.71,11.78,11.56,11.66,609314,4.04095570695828,4.06511171887007,3.98919282429015,4.02370141273557,1765687.98507587,0.0,1.0
2020-07-07,11.45,11.73,11.41,11.61,640526,3.95123337700019,4.04785742464736,3.93742994162203,4.00644711851286,1856135.0343644,0.0,1.0
2020-07-08,11.59,11.71,11.49,11.62,536399,3.99954540082378,4.04095570695828,3.96503681237836,4.0098979773574,1554392.75891693,0.0,1.0
2020-07-09,11.57,12.08,11.53,12.0,587673,3.99264368313469,4.16863748420632,3.97884024775653,4.14103061344998,1702976.06037855,0.0,1.0
2020-07-10,11.4,11.54,11.31,11.39,502924,3.93397908277748,3.98229110660107,3.90292135317661,3.93052822393294,1457387.92183718,0.0,1.0
2020-07-13,11.17,11.42,11.14,11.28,532841,3.85460932935303,3.94088080046657,3.8442567528194,3.89256877664298,1544082.28213337,0.0,1.0
2020-07-14,11.17,11.25,11.01,11.11,530195,3.85460932935303,3.88221620010936,3.79939558784036,3.83390417628578,1536414.62570579,0.0,1.0
2020-07-15,11.34,11.45,11.19,11.32,458488,3.91327392971023,3.95123337700019,3.86151104704211,3.90637221202115,1328619.97738681,0.0,1.0
2020-07-16,11.47,11.57,11.39,11.43,454322,3.95813509468928,3.99264368313469,3.93052822393294,3.94433165931111,1316547.62036592,0.0,1.0
2020-07-17,11.76,11.96,11.53,11.65,558777,4.05821000118098,4.12722717807182,3.97884024775653,4.02025055389103,1619240.38383615,0.0,1.0
2020-07-20,11.72,12.05,11.7,11.98,587249,4.04440656580282,4.15828490767269,4.03750484811373,4.1341288957609,1701747.38073936,0.0,1.0
2020-07-21,11.9,12.04,11.73,11.84,495254,4.10652202500457,4.15483404882815,4.04785742464736,4.08581687193732,1435161.57081696,0.0,1.0
2020-07-22,12.2,12.28,11.93,12.06,346449,4.21004779034082,4.23765466109715,4.11687460153819,4.16173576651723,1003950.0762194,0.0,1.0
2020-07-23,12.11,12.34,12.055,12.27,704415,4.17899006073994,4.2583598141644,4.16001033709496,4.23420380225261,2041274.45292119,0.0,1.0
2020-07-24,12.0,12.21,11.83,11.91,549989,4.14103061344998,4.21349864918536,4.08236601309278,4.10997288384911,1593774.25961638,0.0,1.0
2020-07-27,12.53,12.66,12.1,12.18,635384,4.32392613221069,4.36878729718973,4.1755392018954,4.20314607265173,1841234.3959099,0.0,1.0
2020-07-28,12.63,12.77,12.47,12.47,528673,4.35843472065611,4.40674674447969,4.30322097914344,4.30322097914344,1532004.1294538,0.0,1.0
2020-07-29,12.53,12.75,12.45,12.66,807465,4.32392613221069,4.39984502679061,4.29631926145436,4.36878729718973,2339895.76617194,0.0,1.0
2020-07-30,12.95,12.98,12.47,12.6,749346,4.46886220368144,4.47921478021507,4.30322097914344,4.34808214412248,2171476.82289372,0.0,1.0
2020-07-31,12.55,12.89,12.54,12.84,762375,4.33082784989977,4.44815705061419,4.32737699105523,4.43090275639148,2209232.64133471,0.0,1.0
2020-08-03,11.88,12.4,11.86,12.36,768938,4.09962030731548,4.27906496723165,4.0927185896264,4.26526153185348,2228251.09527809,0.0,1.0
2020-08-04,11.44,11.83,11.4,11.72,1005972,3.94778251815565,4.08236601309278,3.93397908277748,4.04440656580282,2915135.17451223,0.0,1.0
2020-08-05,11.36,11.59,11.3,11.53,938409,3.92017564739932,3.99954540082378,3.89947049433207,3.97884024775653,2719349.1309687,0.0,1.0
2020-08-06,11.76,11.85,11.34,11.39,584538,4.05821000118098,4.08926773078186,3.91327392971023,3.93052822393294,1693891.36540483,0.0,1.0
2020-08-07,11.36,11.66,11.28,11.61,618727,3.92017564739932,4.02370141273557,3.89256877664298,4.00644711851286,1792965.25263171,0.0,1.0
2020-08-10,11.19,11.44,11.17,11.37,370716,3.86151104704211,3.94778251815565,3.85460932935303,3.92362650624386,1074271.70075755,0.0,1.0
2020-08-11,11.23,11.445,11.19,11.36,569313,3.87531448242028,3.94950794757792,3.86151104704211,3.92017564739932,1649771.91373823,0.0,1.0
2020-08-12,10.94,11.2,10.83,11.12,563288,3.77523957592857,3.86496190588665,3.73728012863861,3.83735503513032,1632312.49197855,0.0,1.0
2020-08-13,11.03,11.29,10.99,11.12,478992,3.80629730552944,3.89601963548753,3.79249387015128,3.83735503513032,1388037.07012716,0.0,1.0
2020-08-14,11.22,11.3,10.85,10.9,520136,3.87186362357573,3.89947049433207,3.74418184632769,3.7614361405504,1507265.3603978,0.0,1.0
2020-08-17,10.76,11.23,10.65,11.21,653181,3.71312411672682,3.87531448242028,3.67516466943686,3.86841276473119,1892807.06463308,0.0,1.0
2020-08-18,11.12,11.14,10.93,11.03,537999,3.83735503513032,3.8442567528194,3.77178871708403,3.80629730552944,1559029.28585726,0.0,1.0
2020-08-19,11.06,11.2,10.97,11.19,549024,3.81664988206307,3.86496190588665,3.78559215246219,3.86151104704211,1590977.85430549,0.0,1.0
2020-08-20,10.86,10.9,10.49,10.62,444514,3.74763270517224,3.7614361405504,3.61995092792419,3.66481209290324,1288125.71022168,0.0,1.0
2020-08-21,11.11,11.2,10.83,10.9,587538,3.83390417628578,3.86496190588665,3.73728012863861,3.7614361405504,1702584.85341795,0.0,1.0
2020-08-24,11.29,11.34,11.12,11.19,346113,3.89601963548753,3.91327392971023,3.83735503513032,3.86151104704211,1002976.40556193,0.0,1.0
2020-08-25,11.72,11.81,11.23,11.34,593307,4.04440656580282,4.07546429540369,3.87531448242028,3.91327392971023,1719302.43086719,0.0,1.0
2020-08-26,11.4,11.88,11.3,11.82,585743,3.93397908277748,4.09962030731548,3.89947049433207,4.07891515424823,1697383.24975677,0.0,1.0
2020-08-27,11.41,11.58,11.27,11.46,453350,3.93742994162203,3.99609454197923,3.88911791779844,3.95468423584473,1313730.93024967,0.0,1.0
2020-08-28,11.9,11.965,11.6,11.64,896205,4.10652202500457,4.12895260749409,4.00299625966832,4.01679969504648,2597049.14160009,0.0,1.0
2020-08-31,11.31,11.73,11.3,11.7,388275,3.90292135317661,4.04785742464736,3.89947049433207,4.03750484811373,1125154.68609836,0.0,1.0
2020-09-01,11.67,11.775,11.55,11.59,358720,4.02715227158011,4.0633862894478,3.98574196544561,3.99954540082378,1039509.34002241,0.0,1.0
2020-09-02,11.96,11.97,11.61,11.7,516376,4.12722717807182,4.13067803691636,4.00644711851286,4.03750484811373,1496369.52208802,0.0,1.0
2020-09-03,11.99,12.31,11.8,12.14,521728,4.13757975460544,4.24800723763077,4.07201343655915,4.18934263727357,1511878.70470343,0.0,1.0
2020-09-04,11.94,12.1,11.747,11.95,547445,4.12032546038273,4.1755392018954,4.05372388468308,4.12377631922728,1586402.18178125,0.0,1.0
2020-09-08,11.87,12.05,11.69,11.75,365393,4.09616944847094,4.15828490767269,4.03405398926919,4.05475914233644,1058846.55519294,0.0,1.0
2020-09-09,12.47,12.7,12.14,12.19,520286,4.30322097914344,4.3825907325679,4.18934263727357,4.20659693149628,1507700.03479845,0.0,1.0
2020-09-10,12.04,12.62,12.01,12.62,883718,4.15483404882815,4.35498386181157,4.14448147229453,4.35498386181157,2560863.94666014,0.0,1.0
2020-09-11,11.76,12.09,11.69,12.07,335207,4.05821000118098,4.17208834305086,4.03405398926919,4.16518662536178,971372.678804899,0.0,1.0
2020-09-14,12.21,12.23,11.84,11.91,252948,4.21349864918536,4.22040036687444,4.08581687193732,4.10997288384911,733000.135314421,0.0,1.0
2020-09-15,12.26,12.44,12.19,12.36,449888,4.23075294340807,4.29286840260982,4.20659693149628,4.26526153185348,1303698.64508252,0.0,1.0
2020-09-16,12.4,12.62,12.3,12.38,585036,4.27906496723165,4.35498386181157,4.24455637878623,4.27216324954257,1695334.48441501,0.0,1.0
2020-09-17,12.54,12.67,12.38,12.46,376567,4.32737699105523,4.37223815603427,4.27216324954257,4.2997701202989,1091226.90021248,0.0,1.0
2020-09-18,11.78,12.48,11.78,12.47,471457,4.06511171887007,4.30667183798798,4.06511171887007,4.30322097914344,1366201.92606754,0.0,1.0
2020-09-21,11.85,12.01,11.46,11.51,542470,4.08926773078186,4.14448147229453,3.95468423584473,3.97193853006744,1571985.48082615,0.0,1.0
2020-09-22,11.7,12.13,11.61,12.07,378070,4.03750484811373,4.18589177842903,4.00644711851286,4.16518662536178,1095582.33770705,0.0,1.0
2020-09-23,11.33,11.77,11.3,11.67,697399,3.90982307086569,4.06166086002553,3.89947049433207,4.02715227158011,2020943.28228783,0.0,1.0
2020-09-24,11.85,12.1,11.33,11.43,726635,4.08926773078186,4.1755392018954,3.90982307086569,3.94433165931111,2105664.22080504,0.0,1.0
2020-09-25,11.53,11.67,11.25,11.56,1649786,3.97884024775653,4.02715227158011,3.88221620010936,3.98919282429015,4780798.271739,0.0,1.0
2020-09-28,10.94,11.58,10.84,11.54,578525,3.77523957592857,3.99609454197923,3.74073098748315,3.98229110660107,1676466.7175972,0.0,1.0
2020-09-29,10.95,11.06,10.7,10.8,629879,3.77869043477311,3.81664988206307,3.69241896365957,3.72692755210499,1825281.84540582,0.0,1.0
2020-09-30,11.02,11.12,10.8,10.97,508642,3.8028464466849,3.83735503513032,3.72692755210499,3.78559215246219,1473957.70999019,0.0,1.0
2020-10-01,10.97,11.0,10.64,10.92,657493,3.78559215246219,3.79594472899582,3.67171381059232,3.76833785823949,1905302.50473728,0.0,1.0
2020-10-02,10.9,11.09,10.78,10.92,636826,3.7614361405504,3.82700245859669,3.7200258344159,3.76833785823949,1845413.06581488,0.0,1.0
2020-10-05,11.22,11.33,10.805,10.91,571730,3.87186362357573,3.90982307086569,3.72865298152726,3.76488699939494,1656775.96724748,0.0,1.0
2020-10-06,11.25,11.605,11.1,11.37,700985,3.88221620010936,4.00472168909059,3.83045331744123,3.92362650624386,2031334.89829285,0.0,1.0
2020-10-07,11.24,11.31,11.025,11.24,902706,3.87876534126482,3.90292135317661,3.80457187610717,3.87876534126482,2615887.93012453,0.0,1.0
2020-10-08,11.63,11.63,11.23,11.3,998726,4.01334883620194,4.01334883620194,3.87531448242028,3.89947049433207,2894137.5031312,0.0,1.0
2020-10-09,11.74,11.965,11.64,11.72,517291,4.0513082834919,4.12895260749409,4.01679969504648,4.04440656580282,1499021.03593202,0.0,1.0
2020-10-12,11.76,11.855,11.38,11.75,375178,4.05821000118098,4.09099316020413,3.9270773650884,4.05475914233644,1087201.8152624,0.0,1.0
2020-10-13,11.57,11.68,11.4,11.53,416648,3.99264368313469,4.03060313042465,3.93397908277748,3.97884024775653,1207374.79789713,0.0,1.0
2020-10-14,11.82,11.96,11.66,11.72,415235,4.07891515424823,4.12722717807182,4.02370141273557,4.04440656580282,1203280.16504295,0.0,1.0
2020-10-15,11.98,12.0,11.65,11.65,395559,4.1341288957609,4.14103061344998,4.02025055389103,4.02025055389103,1146262.47499422,0.0,1.0
2020-10-16,11.59,11.955,11.54,11.9,1477952,3.99954540082378,4.12550174864955,3.98229110660107,4.10652202500457,4282852.66532338,0.0,1.0
2020-10-19,11.44,11.68,11.39,11.58,557194,3.94778251815565,4.03060313042465,3.93052822393294,3.99609454197923,1614653.11999456,0.0,1.0
2020-10-20,11.49,11.67,11.29,11.4,435280,3.96503681237836,4.02715227158011,3.89601963548753,3.93397908277748,1261367.15411729,0.0,1.0
2020-10-21,11.52,11.64,11.47,11.53,583002,3.97538938891198,4.01679969504648,3.95813509468928,3.97884024775653,1689440.29954211,0.0,1.0
2020-10-22,11.88,11.95,11.57,11.6,551697,4.09962030731548,4.12377631922728,3.99264368313469,4.00299625966832,1598723.75212518,0.0,1.0
2020-10-23,11.78,11.955,11.75,11.93,290927,4.06511171887007,4.12550174864955,4.05475914233644,4.11687460153819,843056.795731212,0.0,1.0
2020-10-26,11.97,12.18,11.86,11.88,387164,4.13067803691636,4.20314607265173,4.0927185896264,4.09962030731548,1121935.19770416,0.0,1.0
2020-10-27,11.63,11.93,11.6,11.86,271048,4.01334883620194,4.11687460153819,4.00299625966832,4.0927185896264,785450.846326927,0.0,1.0
2020-10-28,11.15,11.46,11.13,11.29,401077,3.84770761166394,3.95468423584473,3.84080589397486,3.89601963548753,1162252.69727969,0.0,1.0
2020-10-29,11.13,11.15,10.73,10.85,426685,3.84080589397486,3.84770761166394,3.70277154019319,3.74418184632769,1236460.3109597,0.0,1.0
2020-10-30,10.8,10.97,10.64,10.95,406098,3.72692755210499,3.78559215246219,3.67171381059232,3.77869043477311,1176802.69838431,0.0,1.0
2020-11-02,10.91,11.09,10.745,10.89,291621,3.76488699939494,3.82700245859669,3.70794782846001,3.75798528170586,845067.889291582,0.0,1.0
2020-11-03,11.29,11.38,11.04,11.27,544438,3.89601963548753,3.9270773650884,3.80974816437398,3.88911791779844,1577688.40896276,0.0,1.0
2020-11-04,11.51,11.82,11.48,11.53,1681917,3.97193853006744,4.07891515424823,3.96158595353382,3.97884024775653,4873908.42618889,0.0,1.0
2020-11-05,11.92,12.03,11.78,11.96,1869424,4.11342374269365,4.15138318998361,4.06511171887007,4.12722717807182,5417271.71181439,0.0,1.0
2020-11-06,12.6,12.68,11.95,12.01,1281605,4.34808214412248,4.37568901487882,4.12377631922728,4.14448147229453,3713872.56835255,0.0,1.0
2020-11-09,12.85,13.19,12.72,13.16,832515,4.43435361523602,4.55168281595044,4.38949245025698,4.54133023941682,2412486.39108151,0.0,1.0
2020-11-10,12.92,13.01,12.65,12.66,717323,4.45850962714782,4.48956735674869,4.36533643834519,4.36878729718973,2078679.63401231,0.0,1.0
2020-11-11,12.32,12.68,12.18,12.43,911974,4.25145809647532,4.37568901487882,4.20314607265173,4.28941754376527,2642745.0124264,0.0,1.0
2020-11-12,12.03,12.46,11.88,12.26,542155,4.15138318998361,4.2997701202989,4.09962030731548,4.23075294340807,1571072.66458478,0.0,1.0
2020-11-13,12.49,12.53,12.215,12.33,829775,4.31012269683252,4.32392613221069,4.21522407860763,4.25490895531986,2404546.33869619,0.0,1.0
2020-11-16,12.73,12.83,12.58,12.8,611287,4.39294330910152,4.42745189754694,4.3411804264334,4.41709932101332,1771405.40235917,0.0,1.0
2020-11-17,12.98,13.05,12.6,12.6,947417,4.47921478021507,4.50337079212686,4.34808214412248,4.34808214412248,2745452.77764277,0.0,1.0
2020-11-18,12.75,13.115,12.695,13.11,683106,4.39984502679061,4.52580137461638,4.38086530314563,4.52407594519411,1979524.60756398,0.0,1.0
2020-11-19,12.84,12.99,12.7,12.72,494577,4.43090275639148,4.48266563905961,4.3825907325679,4.38949245025698,1433199.74035533,0.0,1.0
2020-11-20,12.45,12.65,12.35,12.61,451882,4.29631926145436,4.36533643834519,4.26181067300894,4.35153300296702,1309476.91678191,0.0,1.0
2020-11-23,12.32,12.56,12.22,12.55,442185,4.25145809647532,4.33427870874432,4.2169495080299,4.33082784989977,1281376.66569416,0.0,1.0
2020-11-24,12.67,12.67,12.31,12.34,746129,4.37223815603427,4.37223815603427,4.24800723763077,4.2583598141644,2162154.50591432,0.0,1.0
2020-11-25,13.01,13.07,12.77,12.82,829888,4.48956735674869,4.51027250981594,4.40674674447969,4.4240010387024,2404873.79341135,0.0,1.0
2020-11-27,12.93,12.985,12.75,12.75,426839,4.46196048599236,4.48094020963734,4.39984502679061,4.39984502679061,1236906.57667771,0.0,1.0
2020-11-30,12.78,13.31,12.77,13.01,1144376,4.41019760332423,4.59309312208494,4.40674674447969,4.48956735674869,3316206.34616829,0.0,1.0
2020-12-01,13.52,13.52,12.79,12.93,855964,4.66556115782031,4.66556115782031,4.41364846216877,4.46196048599236,2480437.59122141,0.0,1.0
2020-12-02,13.5,13.64,13.25,13.41,687860,4.65865944013123,4.70697146395482,4.57238796901769,4.62760171053036,1993300.88823544,0.0,1.0
2020-12-03,13.57,13.88,13.46,13.54,556270,4.68281545204302,4.78979207622382,4.64485600475307,4.6724628755094,1611975.52568652,0.0,1.0
2020-12-04,13.67,13.82,13.56,13.6,440180,4.71732404048844,4.76908692315656,4.67936459319848,4.69316802857665,1275566.51787206,0.0,1.0
2020-12-07,13.88,14.205,13.75,13.83,495640,4.78979207622382,4.90194498867142,4.74493091124477,4.77253778200111,1436280.13294131,0.0,1.0
2020-12-08,13.58,13.78,13.43,13.67,406591,4.68626631088756,4.7552834877784,4.63450342821944,4.71732404048844,1178231.32824781,0.0,1.0
2020-12-09,13.45,13.66,13.31,13.51,769287,4.64140514590852,4.7138731816439,4.59309312208494,4.66211029897577,2229262.43771695,0.0,1.0
2020-12-10,13.83,13.97,13.48,13.5,539021,4.77253778200111,4.82084980582469,4.65175772244215,4.65865944013123,1561990.8674404,0.0,1.0
2020-12-11,14.31,14.44,13.84,13.84,436075,4.93817900653911,4.98304017151815,4.77598864084565,4.77598864084565,1263670.92844077,0.0,1.0
2020-12-14,14.04,14.53,14.015,14.45,270089,4.84500581773648,5.01409790111902,4.83637867062513,4.98649103036269,782671.827992065,0.0,1.0
2020-12-15,14.16,14.23,13.855,14.02,369422,4.88641612387098,4.91057213578277,4.78116492911246,4.8381041000474,1070521.90959456,0.0,1.0
2020-12-16,14.26,14.3,14.03,14.13,348378,4.9209247123164,4.93472814769456,4.84155495889194,4.87606354733736,1009539.98901184,0.0,1.0
2020-12-17,14.26,14.5,14.065,14.38,478105,4.9209247123164,5.0037453245854,4.85363296484783,4.9623350184509,1385466.69550461,0.0,1.0
2020-12-18,14.23,14.34,14.06,14.13,772869,4.91057213578277,4.94853158307273,4.85190753542556,4.87606354733736,2239642.46240461,0.0,1.0
2020-12-21,13.98,14.08,13.77,13.86,496577,4.82430066466923,4.85880925311465,4.75183262893386,4.78289035853473,1438995.39903075,0.0,1.0
2020-12-22,14.08,14.18,13.88,14.04,375554,4.85880925311465,4.89331784156006,4.78979207622382,4.84500581773648,1088291.39909338,0.0,1.0
2020-12-23,14.3,14.48,14.27,14.27,324674,4.93472814769456,4.99684360689631,4.92437557116094,4.92437557116094,940849.842390826,0.0,1.0
2020-12-24,14.66,14.67,14.26,14.28,260438,5.05895906609806,5.0624099249426,4.9209247123164,4.92782643000548,754704.877053851,0.0,1.0
2020-12-28,14.51,14.66,14.4,14.64,404380,5.00719618342994,5.05895906609806,4.96923673613998,5.05205734840898,1171824.22758213,0.0,1.0
2020-12-29,13.95,14.14,13.93,14.07,387394,5.02279924169553,5.09121012742472,5.0155980958293,5.06600611689291,1075923.21332272,0.605215,1.0
2020-12-30,14.32,14.46,14.035,14.14,523702,5.15602044022079,5.2064284612844,5.05340411162701,5.09121012742472,1454496.29747373,0.0,1.0
2020-12-31,14.3,14.35,14.18,14.29,178571,5.14881929435456,5.16682215902014,5.10561241915718,5.14521872142145,495951.625802806,0.0,1.0
2021-01-04,13.96,14.54,13.89,14.5,487966,5.02639981462865,5.23523304474932,5.00119580409684,5.22083075301686,1355245.42639338,0.0,1.0
2021-01-05,13.9,13.93,13.515,13.62,625895,5.00479637702996,5.0155980958293,4.86617431910503,4.90398033490274,1738320.57182772,0.0,1.0
2021-01-06,13.76,14.08,13.2,13.3,1027385,4.95438835596635,5.06960668982603,4.7527562717119,4.78876200104305,2853393.11016579,0.0,1.0
2021-01-07,13.11,13.6,13.05,13.53,976351,4.72035111531387,4.89677918903651,4.69874767771518,4.8715751785047,2711654.55647443,0.0,1.0
2021-01-08,13.59,13.7,13.35,13.54,805899,4.89317861610339,4.93278491836766,4.80676486570863,4.87517575143782,2238252.11978908,0.0,1.0
2021-01-11,12.64,13.3,12.485,13.25,841395,4.55112418745746,4.78876200104305,4.49531530699417,4.77075913637748,2336836.4302846,0.0,1.0
2021-01-12,12.62,12.7,12.26,12.32,863482,4.54392304159123,4.57272762505615,4.41430241599909,4.43590585359778,2398179.44543883,0.0,1.0
2021-01-13,12.33,12.55,12.31,12.53,495210,4.43950642653089,4.51871903105942,4.43230528066466,4.51151788519319,1375364.44671199,0.0,1.0
2021-01-14,12.89,13.04,12.49,12.59,560538,4.64113851078534,4.69514710478206,4.49711559346073,4.53312132279188,1556802.23790119,0.0,1.0
2021-01-15,12.49,12.81,12.47,12.62,544791,4.49711559346073,4.61233392732041,4.4899144475945,4.54392304159123,1513067.5315294,0.0,1.0
2021-01-19,12.15,12.37,12.01,12.35,418140,4.37469611373482,4.45390871826335,4.32428809267121,4.44670757239712,1161315.17891027,0.0,1.0
2021-01-20,12.19,12.28,12.07,12.25,610621,4.38909840546728,4.42150356186532,4.3458915302699,4.41070184306597,1695899.54527519,0.0,1.0
2021-01-21,12.48,12.505,12.11,12.39,1198946,4.49351502052762,4.50251645286041,4.36029382200236,4.46110986412958,3329875.61222018,0.0,1.0
2021-01-22,12.05,12.085,11.769,12.0,985671,4.33869038440367,4.35129238966957,4.23751428498313,4.32068751973809,2737539.32585177,0.0,1.0
2021-01-25,11.83,12.09,11.66,12.09,438245,4.25947777987514,4.35309267613613,4.19826804001218,4.35309267613613,1217153.51456816,0.0,1.0
2021-01-26,11.97,12.26,11.95,12.15,474599,4.30988580093875,4.41430241599909,4.30268465507252,4.37469611373482,1318120.77915443,0.0,1.0
2021-01-27,12.02,12.35,11.77,12.0,652632,4.32788866560432,4.44670757239712,4.23787434227645,4.32068751973809,1812578.19831292,0.0,1.0
2021-01-28,12.24,12.28,11.99,12.06,663262,4.40710127013286,4.42150356186532,4.31708694680498,4.34229095733678,1842101.2775491,0.0,1.0
2021-01-29,12.02,12.17,11.96,12.1,999761,4.32788866560432,4.38189725960105,4.30628522800563,4.35669324906924,2776671.98685251,0.0,1.0
2021-02-01,11.98,12.005,11.71,11.92,692203,4.31348637387186,4.32248780620465,4.21627090467776,4.29188293627317,1922480.15207161,0.0,1.0
2021-02-02,12.42,12.51,12.33,12.4,537619,4.47191158292893,4.50431673932696,4.43950642653089,4.4647104370627,1493148.47938623,0.0,1.0
2021-02-03,12.31,12.55,12.23,12.45,512015,4.43230528066466,4.51871903105942,4.40350069719974,4.48271330172827,1422037.57432855,0.0,1.0
2021-02-04,12.35,12.495,12.16,12.26,737608,4.44670757239712,4.49891587992729,4.37829668666793,4.41430241599909,2048585.08271307,0.0,1.0
2021-02-05,12.72,12.79,12.35,12.36,1021367,4.57992877092238,4.60513278145418,4.44670757239712,4.45030814533024,2836679.10350132,0.0,1.0
2021-02-08,12.66,12.93,12.56,12.62,774252,4.55832533332369,4.6555408025178,4.52231960399254,4.54392304159123,2150357.77467267,0.0,1.0
2021-02-09,12.46,12.53,12.29,12.37,575043,4.48631387466139,4.51151788519319,4.42510413479843,4.45390871826335,1597087.49324651,0.0,1.0
2021-02-10,12.39,12.48,12.27,12.43,489832,4.46110986412958,4.49351502052762,4.4179029889322,4.47551215586204,1360427.93494039,0.0,1.0
2021-02-11,12.59,12.72,12.51,12.61,528441,4.53312132279188,4.57992877092238,4.50431673932696,4.54032246865811,1467658.09168824,0.0,1.0
2021-02-12,12.31,12.48,12.295,12.42,513296,4.43230528066466,4.49351502052762,4.42690442126499,4.47191158292893,1425595.34145005,0.0,1.0
2021-02-16,12.2,12.47,12.13,12.38,523635,4.39269897840039,4.4899144475945,4.36749496786859,4.45750929119647,1454310.21597713,0.0,1.0
2021-02-17,12.26,12.31,12.08,12.21,722611,4.41430241599909,4.43230528066466,4.34949210320301,4.39629955133351,2006933.37816886,0.0,1.0
2021-02-18,11.58,11.99,11.58,11.95,725768,4.16946345654726,4.31708694680498,4.16946345654726,4.30268465507252,2015701.42719507,0.0,1.0
2021-02-19,11.72,11.81,11.51,11.79,780764,4.21987147761087,4.25227663400891,4.14425944601545,4.24507548814268,2168443.78520758,0.0,1.0
2021-02-22,11.06,11.32,10.93,11.1,1465311,3.98223366402528,4.07584856028627,3.93542621589478,3.99663595575774,4069660.65462328,0.0,1.0
2021-02-23,11.25,11.58,11.09,11.17,1219405,4.05064454975446,4.16946345654726,3.99303538282462,4.02183996628954,3386697.1247407,0.0,1.0
2021-02-24,11.42,11.585,11.31,11.4,1082816,4.11185428961742,4.17126374301382,4.07224798735315,4.10465314375119,3007343.60923829,0.0,1.0
2021-02-25,10.9,11.43,10.85,11.31,931341,3.92462449709544,4.11545486255053,3.90662163242986,4.07224798735315,2586646.67346215,0.0,1.0
2021-02-26,10.62,11.03,10.61,11.01,933715,3.82380845496821,3.97143194522593,3.8202078820351,3.9642307993597,2593240.06858038,0.0,1.0
2021-03-01,10.62,10.905,10.505,10.57,975301,3.82380845496821,3.92642478356199,3.78240186623739,3.80580559030264,2708738.35391582,0.0,1.0
2021-03-02,10.75,10.87,10.315,10.42,833347,3.87061590309871,3.91382277829609,3.7139909805082,3.75179699630591,2314484.43200682,0.0,1.0
2021-03-03,10.72,10.85,10.17,10.54,1509067,3.85981418429936,3.90662163242986,3.66178267297803,3.79500387150329,4191185.75857986,0.0,1.0
2021-03-04,11.03,11.42,10.94,11.03,1298443,3.97143194522593,4.11185428961742,3.9390267888279,3.97143194522593,3606212.18933798,0.0,1.0
2021-03-05,10.84,10.97,10.69,10.97,927548,3.90302105949674,3.94982850762724,3.84901246550002,3.94982850762724,2576112.23888617,0.0,1.0
2021-03-08,10.38,10.855,10.28,10.6,1633428,3.73739470457345,3.90842191889642,3.7013889752423,3.81660730910198,4536578.01228545,0.0,1.0
2021-03-09,10.37,10.54,10.1804,10.22,1188128,3.73379413164034,3.79500387150329,3.66552726882847,3.67978553764361,3299830.39385922,0.0,1.0
2021-03-10,10.81,10.94,10.48,10.54,929911,3.8922193406974,3.9390267888279,3.7734004339046,3.79500387150329,2582675.08331091,0.0,1.0
2021-03-11,11.07,11.28,10.905,11.01,808402,3.98583423695839,4.06144626855381,3.92642478356199,3.9642307993597,2245203.79122164,0.0,1.0
2021-03-12,11.24,11.34,11.01,11.12,910387,4.04704397682135,4.0830497061525,3.9642307993597,4.00383710162397,2528450.37973545,0.0,1.0
2021-03-15,12.61,12.7,11.15,11.258,3980728,4.54032246865811,4.57272762505615,4.01463882042331,4.05352500810095,11055818.2654449,0.0,1.0
2021-03-16,12.78,13.21,12.51,12.58,2548822,4.60153220852107,4.75635684464502,4.50431673932696,4.52952074985877,7078934.5122218,0.0,1.0
2021-03-17,12.85,13.09,12.47,12.59,2950739,4.62673621905287,4.71314996944764,4.4899144475945,4.53312132279188,8195192.97293372,0.0,1.0
2021-03-18,1.27,1.36,1.25,1.35,10213459,4.57272762505615,4.89677918903651,4.50071616639385,4.86077345970536,2836620.50171657,0.0,10.0
2021-03-19,1.31,1.335,1.21,1.31,38878215,4.71675054238075,4.80676486570863,4.35669324906924,4.71675054238075,10797785.7197199,0.0,1.0
2021-03-22,1.33,1.33,1.28,1.33,11099593,4.78876200104305,4.78876200104305,4.6087333543873,4.78876200104305,3082729.66724689,0.0,1.0
2021-03-23,1.29,1.32,1.29,1.3,5232440,4.64473908371845,4.7527562717119,4.64473908371845,4.6807448130496,1453224.27769102,0.0,1.0
2021-03-24,1.2,1.31,1.2,1.31,9819148,4.32068751973809,4.71675054238075,4.32068751973809,4.71675054238075,2727107.09723212,0.0,1.0
2021-03-25,1.2,1.23,1.18,1.21,16729613,4.32068751973809,4.42870470773155,4.24867606107579,4.35669324906924,4646375.26048561,0.0,1.0
2021-03-26,1.23,1.23,1.2,1.23,6535182,4.42870470773155,4.42870470773155,4.32068751973809,4.42870470773155,1815039.47327238,0.0,1.0
2021-03-29,1.23,1.25,1.22,1.24,2785421,4.42870470773155,4.50071616639385,4.3926989784004,4.4647104370627,773604.937809205,0.0,1.0
2021-03-30,1.24,1.24,1.22,1.23,5580698,4.4647104370627,4.4647104370627,4.3926989784004,4.42870470773155,1549947.21775342,0.0,1.0
2021-03-31,1.26,1.28,1.23,1.25,16059364,4.536721895725,4.6087333543873,4.42870470773155,4.50071616639385,4460224.60822813,0.0,1.0
2021-04-01,1.12,1.17,1.12,1.17,21830134,4.06642226034737,4.2479589683986,4.06642226034737,4.2479589683986,6012594.98267438,0.009382,1.0
2021-04-05,1.13,1.14,1.08,1.12,19808296,4.10272960195762,4.13903694356786,3.9211928939064,4.06642226034737,5455727.44285165,0.0,1.0
2021-04-06,1.12,1.14,1.1,1.13,7651651,4.06642226034737,4.13903694356786,3.99380757712689,4.10272960195762,2107466.60610399,0.0,1.0
2021-04-07,1.14,1.15,1.11,1.14,12871918,4.13903694356786,4.17534428517811,4.03011491873713,4.13903694356786,3545265.89640705,0.0,1.0
2021-04-08,1.12,1.14,1.09,1.13,11209021,4.06642226034737,4.13903694356786,3.95750023551664,4.10272960195762,3087260.18013869,0.0,1.0
2021-04-09,1.11,1.12,1.07,1.11,14178598,4.03011491873713,4.06642226034737,3.88488555229615,4.03011491873713,3905160.05060514,0.0,1.0
2021-04-12,1.09,1.13,1.09,1.11,9520451,3.95750023551664,4.10272960195762,3.95750023551664,4.03011491873713,2622183.44218122,0.0,1.0
2021-04-13,1.12,1.14,1.09,1.1,17717689,4.06642226034737,4.13903694356786,3.95750023551664,3.99380757712689,4879919.10567223,0.0,1.0
2021-04-14,1.13,1.19745,1.11,1.14,17563499,4.10272960195762,4.34762262111872,4.03011491873713,4.13903694356786,4837451.11072641,0.0,1.0
2021-04-15,1.1,1.17,1.1,1.16,13823108,3.99380757712689,4.2479589683986,3.99380757712689,4.21165162678835,3807248.72351979,0.0,1.0
2021-04-16,1.13,1.15,1.08,1.11,132598236,4.10272960195762,4.17534428517811,3.9211928939064,4.03011491873713,36521053.3515311,0.0,1.0
2021-04-19,1.12,1.15,1.08,1.15,10838439,4.06642226034737,4.17534428517811,3.9211928939064,4.17534428517811,2985192.11798802,0.0,1.0
2021-04-20,1.14,1.17,1.11,1.12,6181505,4.13903694356786,4.2479589683986,4.03011491873713,4.06642226034737,1702549.60177416,0.0,1.0
2021-04-21,1.13,1.16,1.11,1.15,4105184,4.10272960195762,4.21165162678835,4.03011491873713,4.17534428517811,1130676.00599039,0.0,1.0
2021-04-22,1.15,1.16,1.12,1.14,4146079,4.17534428517811,4.21165162678835,4.06642226034737,4.13903694356786,1141939.56817542,0.0,1.0
2021-04-23,1.17,1.18,1.14,1.16,4759083,4.2479589683986,4.28426631000884,4.13903694356786,4.21165162678835,1310777.04644098,0.0,1.0
2021-04-26,1.14,1.18,1.13,1.18,2779267,4.13903694356786,4.28426631000884,4.10272960195762,4.28426631000884,765483.47434388,0.0,1.0
2021-04-27,1.13,1.15,1.13,1.14,1897501,4.10272960195762,4.17534428517811,4.10272960195762,4.13903694356786,522621.848872737,0.0,1.0
2021-04-28,5.78,6.05,5.63,6.0,1510882,4.19712869014425,4.39318833483957,4.08820666531352,4.35688099322933,2080683.8685949,0.0,0.2
2021-04-29,5.58,5.78,5.51,5.77,1527547,4.05189932370328,4.19712869014425,4.00106904544893,4.1898672218222,2103633.77247233,0.0,1.0
2021-04-30,5.44,5.62,5.265,5.51,1558852,4.00451388602091,4.13701618372014,3.87569220770223,4.05604255734839,2117649.01343027,0.074744,1.0
2021-05-03,5.32,5.45,5.245,5.44,1793959,3.9161790208881,4.01187512478198,3.86096973018009,4.00451388602091,2437034.11644233,0.0,1.0
2021-05-04,5.29,5.35,5.215,5.31,2739112,3.8940953046049,3.9382627371713,3.83888601389689,3.90881778212703,3720993.28510661,0.0,1.0
2021-05-05,5.36,5.4,5.31,5.37,754595,3.94562397593237,3.97506893097664,3.90881778212703,3.95298521469344,1025092.41242236,0.0,1.0
2021-05-06,5.46,5.54,5.42,5.48,782646,4.01923636354305,4.07812627363159,3.98979140849878,4.03395884106519,1063198.77048312,0.0,1.0
2021-05-07,5.56,5.6691,5.51,5.58,2080380,4.09284875115373,4.17315986603698,4.05604255734839,4.10757122867586,2826127.59553829,0.0,1.0
2021-05-10,5.5,5.62,5.46,5.6,685995,4.04868131858732,4.13701618372014,4.01923636354305,4.122293706198,931901.575626228,0.0,1.0
2021-05-11,5.54,5.575,5.36,5.38,908411,4.07812627363159,4.10389060929533,3.94562397593237,3.96034645345451,1234046.373831,0.0,1.0
2021-05-12,5.2,5.51,5.2,5.5,840507,3.82784415575529,4.05604255734839,3.82784415575529,4.04868131858732,1141801.03007292,0.0,1.0
2021-05-13,5.32,5.46,5.24,5.28,1147718,3.9161790208881,4.01923636354305,3.85728911079956,3.88673406584383,1559137.03827956,0.0,1.0
2021-05-14,5.43,5.44,5.37,5.39,573950,3.99715264725985,4.00451388602091,3.95298521469344,3.96770769221557,779692.139637568,0.0,1.0
2021-05-17,5.45,5.49,5.37,5.38,512429,4.01187512478198,4.04132007982625,3.95298521469344,3.96034645345451,696117.890795957,0.0,1.0
2021-05-18,5.54,5.58,5.45,5.48,367845,4.07812627363159,4.10757122867586,4.01187512478198,4.03395884106519,499705.296811537,0.0,1.0
2021-05-19,5.54,5.61,5.5,5.5,417731,4.07812627363159,4.12965494495907,4.04868131858732,4.04868131858732,567473.782007041,0.0,1.0
2021-05-20,5.58,5.6,5.52,5.55,409404,4.10757122867586,4.122293706198,4.06340379610946,4.08548751239266,556161.827225681,0.0,1.0
2021-05-21,5.52,5.61,5.48,5.6,405640,4.06340379610946,4.12965494495907,4.03395884106519,4.122293706198,551048.557404971,0.0,1.0
2021-05-24,5.62,5.64,5.54,5.54,571167,4.13701618372014,4.15173866124227,4.07812627363159,4.07812627363159,775911.525952384,0.0,1.0
2021-05-25,5.58,5.715,5.575,5.7,624059,4.10757122867586,4.20694795195028,4.10389060929533,4.19590609380868,847763.562976012,0.0,1.0
2021-05-26,5.65,5.69,5.59,5.62,681456,4.15909990000334,4.18854485504761,4.11493246743693,4.13701618372014,925735.493873785,0.0,1.0
2021-05-27,5.62,5.73,5.605,5.68,1115867,4.13701618372014,4.21798981009188,4.12597432557853,4.18118361628654,1515868.50558577,0.0,1.0
2021-05-28,5.96,5.96,5.79,5.8,997610,4.38729830159644,4.38729830159644,4.26215724265829,4.26951848141936,1355220.27253913,0.0,1.0
2021-06-01,5.95,6.04,5.95,5.99,401086,4.37993706283538,4.44618821168499,4.37993706283538,4.40938201787965,544862.098647397,0.0,1.0
2021-06-02,6.14,6.15,5.975,5.98,572902,4.51980059929566,4.52716183805673,4.39834015973804,4.40202077911858,778268.466212462,0.0,1.0
2021-06-03,5.87,6.12,5.755,6.05,840312,4.32104715274683,4.50507812177353,4.23639290699455,4.45354945044605,1141536.12900623,0.0,1.0
2021-06-04,6.15,6.155,6.02,6.1,1094195,4.52716183805673,4.53084245743727,4.43146573416285,4.49035564425139,1486427.80857345,0.0,1.0
2021-06-07,6.06,6.17,6.05,6.14,718344,4.46091068920712,4.54188431557887,4.45354945044605,4.51980059929566,975846.624890338,0.0,1.0
2021-06-08,6.01,6.08,6.01,6.06,364873,4.42410449540178,4.47563316672926,4.42410449540178,4.46091068920712,495667.93286171,0.0,1.0
2021-06-09,6.0,6.08,5.98,6.05,385348,4.41674325664071,4.47563316672926,4.40202077911858,4.45354945044605,523482.544864636,0.0,1.0
2021-06-10,6.02,6.08,5.95,6.01,396724,4.43146573416285,4.47563316672926,4.37993706283538,4.42410449540178,538936.465555492,0.0,1.0
2021-06-11,5.97,6.06,5.915,6.06,546931,4.39465954035751,4.46091068920712,4.35417272717164,4.46091068920712,742987.719529776,0.0,1.0
2021-06-14,6.15,6.21,6.071,6.09,870035,4.52716183805673,4.57132927062314,4.4690080518443,4.48299440549032,1181913.84390552,0.0,1.0
2021-06-15,6.15,6.23,6.09,6.21,536423,4.52716183805673,4.58605174814527,4.48299440549032,4.57132927062314,728712.948202463,0.0,1.0
2021-06-16,6.08,6.25,6.07,6.17,751274,4.47563316672926,4.60077422566741,4.46827192796819,4.54188431557887,1020580.9434865,0.0,1.0
2021-06-17,6.04,6.205,6.03,6.12,792544,4.44618821168499,4.5676486512426,4.43882697292392,4.50507812177353,1076644.87693513,0.0,1.0
2021-06-18,5.86,6.2178,5.845,6.19,3509395,4.31368591398576,4.57707103685677,4.30264405584416,4.556606793101,4767397.3279613,0.0,1.0
2021-06-21,6.04,6.05,5.96,5.99,1126567,4.44618821168499,4.45354945044605,4.38729830159644,4.40938201787965,1530404.10257875,0.0,1.0
2021-06-22,6.1,6.12,5.975,6.02,736304,4.49035564425139,4.50507812177353,4.39834015973804,4.43146573416285,1000244.69236641,0.0,1.0
2021-06-23,6.1,6.18,6.09,6.14,420284,4.49035564425139,4.54924555433993,4.48299440549032,4.51980059929566,570941.948280226,0.0,1.0
2021-06-24,6.17,6.2,6.12,6.18,306506,4.54188431557887,4.56396803186207,4.50507812177353,4.54924555433993,416378.288965506,0.0,1.0
2021-06-25,6.01,6.18,5.99,6.17,483889,4.42410449540178,4.54924555433993,4.40938201787965,4.54188431557887,657347.242367948,0.0,1.0
2021-06-28,5.98,6.04,5.91,6.03,543700,4.40202077911858,4.44618821168499,4.3504921077911,4.43882697292392,738598.512624699,0.0,1.0
2021-06-29,5.82,5.97,5.81,5.94,799779,4.28424095894149,4.39465954035751,4.27687972018042,4.37257582407431,1086473.385743,0.0,1.0
2021-06-30,5.77,5.82,5.68,5.76,1047937,4.24743476513615,4.28424095894149,4.18118361628654,4.24007352637509,1423587.84168547,0.0,1.0
2021-07-01,5.69,5.84,5.675,5.83,681683,4.18854485504761,4.29896343646363,4.17750299690601,4.29160219770256,926043.865884758,0.0,1.0
2021-07-02,5.75,5.82,5.67,5.8,592117,4.23271228761402,4.28424095894149,4.17382237752547,4.26951848141936,804371.409784437,0.0,1.0
2021-07-06,5.64,5.73,5.57,5.73,622186,4.15173866124227,4.21798981009188,4.1002099899148,4.21798981009188,845219.154268735,0.0,1.0
2021-07-07,5.65,5.68,5.54,5.68,565965,4.15909990000334,4.18118361628654,4.07812627363159,4.18118361628654,768844.780573179,0.0,1.0
2021-07-08,5.46,5.57,5.44,5.54,860725,4.01923636354305,4.1002099899148,4.00451388602091,4.07812627363159,1169266.51605461,0.0,1.0
2021-07-09,5.53,5.53,5.39,5.47,859339,4.07076503487052,4.07076503487052,3.96770769221557,4.02659760230412,1167383.68078057,0.0,1.0
2021-07-12,5.69,5.705,5.54,5.54,1205484,4.18854485504761,4.19958671318921,4.07812627363159,4.07812627363159,1637610.24350354,0.0,1.0
2021-07-13,5.59,5.69,5.58,5.66,771748,4.11493246743693,4.18854485504761,4.10757122867586,4.16646113876441,1048394.19702241,0.0,1.0
2021-07-14,5.71,5.79,5.68,5.74,670822,4.20326733256975,4.26215724265829,4.18118361628654,4.22535104885295,911289.555703376,0.0,1.0
2021-07-15,5.68,5.77,5.63,5.73,776829,4.18118361628654,4.24743476513615,4.1443774224812,4.21798981009188,1055296.56789357,0.0,1.0
2021-07-16,5.75,5.75,5.66,5.68,1897314,4.23271228761402,4.23271228761402,4.16646113876441,4.18118361628654,2577438.47412547,0.0,1.0
2021-07-19,5.57,5.68,5.51,5.63,708536,4.1002099899148,4.18118361628654,4.05604255734839,4.1443774224812,962522.780469106,0.0,1.0
2021-07-20,5.58,5.61,5.495,5.53,508267,4.10757122867586,4.12965494495907,4.04500069920679,4.07076503487052,690463.95110579,0.0,1.0
2021-07-21,5.64,5.67,5.525,5.57,515079,4.15173866124227,4.17382237752547,4.06708441548999,4.1002099899148,699717.828368985,0.0,1.0
2021-07-22,5.72,5.76,5.63,5.68,450416,4.21062857133081,4.24007352637509,4.1443774224812,4.18118361628654,611875.276186071,0.0,1.0
2021-07-23,5.65,5.77,5.62,5.75,466682,4.15909990000334,4.24743476513615,4.13701618372014,4.23271228761402,633972.10054942,0.0,1.0
2021-07-26,5.7,5.72,5.63,5.63,285400,4.19590609380868,4.21062857133081,4.1443774224812,4.1443774224812,387706.484280097,0.0,1.0
2021-07-27,5.74,5.78,5.66,5.69,346144,4.22535104885295,4.25479600389722,4.16646113876441,4.18854485504761,470225.204255957,0.0,1.0
2021-07-28,5.86,5.87,5.75,5.79,420267,4.31368591398576,4.32104715274683,4.23271228761402,4.26215724265829,570918.854341079,0.0,1.0
2021-07-29,5.94,5.97,5.88,5.92,369346,4.37257582407431,4.39465954035751,4.3284083915079,4.35785334655217,501744.35579158,0.0,1.0
2021-07-30,5.7,5.975,5.69,5.88,403698,4.19590609380868,4.39834015973804,4.18854485504761,4.3284083915079,548410.414474095,0.0,1.0
2021-08-02,5.89,6.02,5.85,5.85,957486,4.33576963026897,4.43146573416285,4.3063246752247,4.3063246752247,1300713.14228246,0.0,1.0
2021-08-03,5.89,5.92,5.71,5.85,571258,4.33576963026897,4.35785334655217,4.20326733256975,4.3063246752247,776035.146450175,0.0,1.0
2021-08-04,5.95,6.025,5.83,5.99,662468,4.37993706283538,4.43514635354338,4.29160219770256,4.40938201787965,899940.92231278,0.0,1.0
2021-08-05,5.91,6.11,5.9,6.03,661663,4.3504921077911,4.49771688301246,4.34313086903004,4.43882697292392,898847.356370786,0.0,1.0
2021-08-06,6.05,6.1,5.935,6.05,671428,4.45354945044605,4.49035564425139,4.36889520469377,4.45354945044605,912112.786710643,0.0,1.0
2021-08-09,6.18,6.23,5.96,6.04,566821,4.54924555433993,4.58605174814527,4.38729830159644,4.44618821168499,770007.628332619,0.0,1.0
2021-08-10,6.13,6.19,6.09,6.19,332133,4.5124393605346,4.556606793101,4.48299440549032,4.556606793101,451191.722997202,0.0,1.0
2021-08-11,6.18,6.23,6.04,6.11,515438,4.54924555433993,4.58605174814527,4.44618821168499,4.49771688301246,700205.518025106,0.0,1.0
2021-08-12,5.99,6.06,5.91,5.98,587868,4.40938201787965,4.46091068920712,4.3504921077911,4.40202077911858,798599.283464514,0.0,1.0
2021-08-13,5.91,5.93,5.82,5.88,366069,4.3504921077911,4.36521458531324,4.28424095894149,4.3284083915079,497292.659404104,0.0,1.0
2021-08-16,5.88,6.03,5.855,5.92,391550,4.3284083915079,4.43882697292392,4.31000529460523,4.35785334655217,531907.75725253,0.0,1.0
2021-08-17,5.8,5.87,5.71,5.81,913353,4.26951848141936,4.32104715274683,4.20326733256975,4.27687972018042,1240759.91778795,0.0,1.0
2021-08-18,5.78,5.87,5.7,5.76,910925,4.25479600389722,4.32104715274683,4.19590609380868,4.24007352637509,1237461.55989085,0.0,1.0
2021-08-19,5.86,5.91,5.665,5.69,1017846,4.31368591398576,4.3504921077911,4.17014175814494,4.18854485504761,1382710.21092698,0.0,1.0
2021-08-20,6.03,6.04,5.81,5.85,636969,4.43882697292392,4.44618821168499,4.27687972018042,4.3063246752247,865301.372058197,0.0,1.0
2021-08-23,5.98,6.05,5.92,6.05,493319,4.40202077911858,4.45354945044605,4.35785334655217,4.45354945044605,670157.586259893,0.0,1.0
2021-08-24,6.14,6.17,6.01,6.015,746956,4.51980059929566,4.54188431557887,4.42410449540178,4.42778511478232,1014715.08294297,0.0,1.0
2021-08-25,6.18,6.21,6.08,6.14,675820,4.54924555433993,4.57132927062314,4.47563316672926,4.51980059929566,918079.173812809,0.0,1.0
2021-08-26,6.11,6.19,6.07,6.19,396653,4.49771688301246,4.556606793101,4.46827192796819,4.556606793101,538840.014397875,0.0,1.0
2021-08-27,6.19,6.2,5.99,6.04,379040,4.556606793101,4.56396803186207,4.40938201787965,4.44618821168499,514913.33497382,0.0,1.0
2021-08-30,6.21,6.24,6.08,6.1,346019,4.57132927062314,4.59341298690634,4.47563316672926,4.49035564425139,470055.395879871,0.0,1.0
2021-08-31,6.3,6.31,6.175,6.23,455516,4.63758041947275,4.64494165823382,4.5455649349594,4.58605174814527,618803.457930389,0.0,1.0
2021-09-01,6.51,6.66,6.4581,6.46,625198,4.79216643345517,4.90258501487119,4.75396160428523,4.75536023964984,849310.856898909,0.0,1.0
2021-09-02,6.49,6.635,6.46,6.5,448627,4.77744395593304,4.88418191796852,4.75536023964984,4.78480519469411,609444.978707524,0.0,1.0
2021-09-03,6.45,6.55,6.4,6.49,443318,4.74799900088877,4.82161138849945,4.71119280708343,4.77744395593304,602232.877358389,0.0,1.0
2021-09-07,6.57,6.67,6.5,6.56,702161,4.83633386602158,4.90994625363226,4.78480519469411,4.82897262726051,953862.553288709,0.0,1.0
2021-09-08,6.16,6.505,6.14,6.49,798093,4.5345230768178,4.78848581407464,4.51980059929566,4.77744395593304,1084183.01036635,0.0,1.0
2021-09-09,6.38,6.47,6.09,6.16,1236369,4.69647032956129,4.7627214784109,4.48299440549032,4.5345230768178,1679566.49706692,0.0,1.0
2021-09-10,6.4,6.57,6.37,6.49,726475,4.71119280708343,4.83633386602158,4.68910909080022,4.77744395593304,986892.320137995,0.0,1.0
2021-09-13,6.48,6.54,6.445,6.54,1235348,4.77008271717197,4.81425014973838,4.74431838150823,4.81425014973838,1678179.50225105,0.0,1.0
2021-09-14,6.49,6.57,6.45,6.54,794682,4.77744395593304,4.83633386602158,4.74799900088877,4.81425014973838,1079549.27939971,0.0,1.0
2021-09-15,6.34,6.47,6.25,6.47,565785,4.66702537451702,4.7627214784109,4.60077422566741,4.7627214784109,768600.256511616,0.0,1.0
2021-09-16,6.19,6.315,6.16,6.3,721417,4.556606793101,4.64862227761435,4.5345230768178,4.63758041947275,980021.194008043,0.0,1.0
2021-09-17,6.15,6.19,5.99,6.15,1248090,4.52716183805673,4.556606793101,4.40938201787965,4.52716183805673,1695489.08887578,0.0,1.0
2021-09-20,6.31,6.425,6.23,6.23,1099862,4.64494165823382,4.7295959039861,4.58605174814527,4.58605174814527,1494126.24111169,0.0,1.0
2021-09-21,6.42,6.51,6.31,6.39,534646,4.72591528460556,4.79216643345517,4.64494165823382,4.70383156832236,726298.952328021,0.0,1.0
2021-09-22,6.59,6.69,6.45,6.5,578569,4.85105634354372,4.9246687311544,4.74799900088877,4.78480519469411,785966.898750706,0.0,1.0
2021-09-23,6.65,6.68,6.541,6.62,695429,4.89522377611013,4.91730749239333,4.81498627361449,4.87314005982692,944717.353386208,0.0,1.0
2021-09-24,6.58,6.63,6.5,6.56,1010204,4.84369510478265,4.88050129858799,4.78480519469411,4.82897262726051,1372328.80604657,0.0,1.0
2021-09-27,6.56,6.74,6.5014,6.63,513721,4.82897262726051,4.96147492495974,4.78583576812066,4.88050129858799,697873.030171185,0.0,1.0
2021-09-28,6.43,6.52,6.38,6.51,648219,4.73327652336663,4.79952767221624,4.69647032956129,4.79216643345517,880584.125905959,0.0,1.0
2021-09-29,6.52,6.625,6.445,6.46,965577,4.79952767221624,4.87682067920746,4.74431838150823,4.75536023964984,1311704.49884977,0.0,1.0
2021-09-30,6.53,6.655,6.49,6.58,1210601,4.80688891097731,4.89890439549066,4.77744395593304,4.84369510478265,1644561.519187,0.0,1.0
2021-10-01,6.15,6.18,6.04,6.1,1394320,4.89614908382239,4.92003273788982,4.80857568557516,4.85634299371001,1751390.29739378,0.501257,1.0
2021-10-04,5.89,6.07,5.86,6.05,605350,4.68915741523803,4.83245933964259,4.6652737611706,4.81653690359764,760373.598978231,0.0,1.0
2021-10-05,5.8,5.88,5.765,5.865,578750,4.61750645303575,4.68119619721555,4.58964218995709,4.66925437018184,726961.626180972,0.0,1.0
2021-10-06,5.79,5.79,5.615,5.71,1330354,4.60954523501328,4.60954523501328,4.47022391961996,4.54585549083347,1671043.29544079,0.0,1.0
2021-10-07,5.67,5.785,5.6289,5.76,1495846,4.51401061874357,4.60556462600204,4.4812900126712,4.58566158094585,1878916.00980786,0.0,1.0
2021-10-08,5.83,5.87,5.675,5.75,1251034,4.64139010710318,4.67323497919308,4.51799122775481,4.57770036292337,1571410.29986641,0.0,1.0
2021-10-11,5.6,5.82,5.57,5.79,2998470,4.45828209258624,4.6334288890807,4.43439843851882,4.60954523501328,3766345.79223302,0.0,1.0
2021-10-12,5.65,5.68,5.575,5.61,982916,4.49808818269862,4.52197183676605,4.43837904753005,4.46624331060872,1234630.17496207,0.0,1.0
2021-10-13,5.73,5.745,5.585,5.64,953340,4.56177792687842,4.57371975391214,4.44634026555253,4.49012696467614,1197480.08069696,0.0,1.0
2021-10-14,5.75,5.78,5.69,5.73,960218,4.57770036292337,4.6015840169908,4.52993305478852,4.56177792687842,1206119.46223454,0.0,1.0
2021-10-15,5.94,5.95,5.76,5.78,6732562,4.72896350535041,4.73692472337288,4.58566158094585,4.6015840169908,8456698.43608503,0.0,1.0
2021-10-18,5.97,5.97,5.751,5.83,898345,4.75284715941783,4.75284715941783,4.57849648472562,4.64139010710318,1128401.45498323,0.0,1.0
2021-10-19,5.76,5.93,5.725,5.85,679520,4.58566158094585,4.72100228732793,4.55779731786718,4.65731254314813,853537.735157657,0.0,1.0
2021-10-20,5.82,5.85,5.74,5.8,1071629,4.6334288890807,4.65731254314813,4.5697391449009,4.61750645303575,1346061.61641933,0.0,1.0
2021-10-21,5.48,5.67,5.35,5.67,1437868,4.36274747631654,4.51401061874357,4.25925164202436,4.51401061874357,1806090.47000187,0.0,1.0
2021-10-22,5.34,5.375,5.14,5.36,1710748,4.25129042400188,4.27915468708054,4.09206606355237,4.26721286004683,2148852.09169045,0.0,1.0
2021-10-25,5.4,5.41,5.29,5.36,616249,4.29905773213673,4.30701895015921,4.2114843338895,4.26721286004683,774063.715200688,0.0,1.0
2021-10-26,5.29,5.35,5.245,5.33,804834,4.2114843338895,4.25925164202436,4.17565885278836,4.24332920597941,1010943.29753043,0.0,1.0
2021-10-27,5.35,5.395,5.27,5.35,771671,4.25925164202436,4.2950771231255,4.19556189784455,4.25925164202436,969287.611294507,0.0,1.0
2021-10-28,5.25,5.29,5.18,5.25,974826,4.1796394617996,4.2114843338895,4.12391093564227,4.1796394617996,1224468.41331057,0.0,1.0
2021-10-29,5.11,5.22,5.09,5.2,828066,4.06818240948495,4.15575580773218,4.05225997343999,4.13983337168722,1040124.76189231,0.0,1.0
2021-11-01,5.15,5.16,5.065,5.1,790614,4.10002728157485,4.10798849959732,4.03235692838381,4.06022119146247,993081.709065127,0.0,1.0
2021-11-02,5.07,5.145,5.01,5.14,782052,4.03633753739504,4.09604667256361,3.98857022926019,4.09206606355237,982327.073309861,0.0,1.0
2021-11-03,5.27,5.3,5.06,5.07,859827,4.19556189784455,4.21944555191198,4.02837631937257,4.03633753739504,1080019.41106576,0.0,1.0
2021-11-04,5.21,5.275,5.135,5.2,712921,4.1477945897097,4.19954250685579,4.08808545454113,4.13983337168722,895492.37062387,0.0,1.0
2021-11-05,5.29,5.32,5.23,5.24,640171,4.2114843338895,4.23536798795693,4.16371702575465,4.17167824377713,804111.881112569,0.0,1.0
2021-11-08,5.25,5.3509,5.195,5.3,752169,4.1796394617996,4.25996815164638,4.13585276267599,4.21944555191198,944791.359659465,0.0,1.0
2021-11-09,5.43,5.47,5.33,5.33,1067807,4.32294138620416,4.35478625829406,4.24332920597941,4.24332920597941,1341260.84348583,0.0,1.0
2021-11-10,5.54,5.62,5.475,5.59,1617323,4.41051478445139,4.47420452863119,4.3587668673053,4.45032087456377,2031501.95790909,0.0,1.0
2021-11-11,5.65,5.74,5.605,5.65,718439,4.49808818269862,4.5697391449009,4.46226270159748,4.49808818269862,902423.470845496,0.0,1.0
2021-11-12,5.59,5.62,5.54,5.59,1421126,4.45032087456377,4.47420452863119,4.41051478445139,4.45032087456377,1785061.02456684,0.0,1.0
2021-11-15,5.58,5.62,5.55,5.62,592037,4.44235965654129,4.47420452863119,4.41847600247386,4.47420452863119,743651.283419964,0.0,1.0
2021-11-16,5.48,5.56,5.44,5.54,750399,4.36274747631654,4.42643722049634,4.33090260422663,4.41051478445139,942568.081770323,0.0,1.0
2021-11-17,5.4,5.435,5.34,5.41,909016,4.29905773213673,4.3269219952154,4.25129042400188,4.30701895015921,1141805.18286743,0.0,1.0
2021-11-18,5.35,5.39,5.29,5.37,781891,4.25925164202436,4.29109651411426,4.2114843338895,4.27517407806931,982124.842948191,0.0,1.0
2021-11-19,5.41,5.48,5.36,5.42,519497,4.30701895015921,4.36274747631654,4.26721286004683,4.31498016818168,652534.572641272,0.0,1.0
2021-11-22,5.32,5.455,5.3,5.41,744714,4.23536798795693,4.34284443126035,4.21944555191198,4.30701895015921,935427.214651812,0.0,1.0
2021-11-23,5.39,5.4,5.2,5.28,909401,4.29109651411426,4.29905773213673,4.13983337168722,4.20352311586703,1142288.77721054,0.0,1.0
2021-11-24,5.33,5.39,5.285,5.39,819885,4.24332920597941,4.29109651411426,4.20750372487827,4.29109651411426,1029848.69612334,0.0,1.0
2021-11-26,5.21,5.29,5.205,5.29,617389,4.1477945897097,4.2114843338895,4.14381398069846,4.2114843338895,775495.656891998,0.0,1.0
2021-11-29,5.34,5.34,5.24,5.29,634047,4.25129042400188,4.25129042400188,4.17167824377713,4.2114843338895,796419.590833981,0.0,1.0
2021-11-30,5.28,5.395,5.205,5.34,1560998,4.20352311586703,4.2950771231255,4.14381398069846,4.25129042400188,1960752.7335555,0.0,1.0
2021-12-01,5.28,5.39,5.22,5.29,1178766,4.20352311586703,4.29109651411426,4.15575580773218,4.2114843338895,1480635.24535091,0.0,1.0
2021-12-02,5.42,5.485,5.34,5.42,1259606,4.31498016818168,4.36672808532777,4.25129042400188,4.31498016818168,1582177.49651371,0.0,1.0
2021-12-03,5.31,5.5,5.26,5.46,1028517,4.22740676993445,4.37866991236149,4.18760067982208,4.34682504027159,1291909.09870372,0.0,1.0
2021-12-06,5.28,5.34,5.24,5.32,659284,4.20352311586703,4.25129042400188,4.17167824377713,4.23536798795693,828119.514047681,0.0,1.0
2021-12-07,5.39,5.39,5.29,5.33,932194,4.29109651411426,4.29109651411426,4.2114843338895,4.24332920597941,1170918.81841234,0.0,1.0
2021-12-08,5.58,5.61,5.48,5.48,1162644,4.44235965654129,4.46624331060872,4.36274747631654,4.36274747631654,1460384.57522168,0.0,1.0
2021-12-09,5.56,5.6,5.5,5.6,946509,4.42643722049634,4.45828209258624,4.37866991236149,4.45828209258624,1188899.73535192,0.0,1.0
2021-12-10,5.6,5.63,5.55,5.55,1155087,4.45828209258624,4.48216574665367,4.41847600247386,4.41847600247386,1450892.30911534,0.0,1.0
2021-12-13,5.52,5.64,5.5,5.56,1456415,4.39459234840644,4.49012696467614,4.37866991236149,4.42643722049634,1829387.15644814,0.0,1.0
2021-12-14,5.49,5.591,5.455,5.53,1343066,4.37070869433901,4.45111699636601,4.34284443126035,4.40255356642891,1687010.70138812,0.0,1.0
2021-12-15,5.53,5.535,5.405,5.46,664626,4.40255356642891,4.40653417544015,4.30303834114797,4.34682504027159,834829.542569598,0.0,1.0
2021-12-16,5.44,5.52,5.42,5.5,585947,4.33090260422663,4.39459234840644,4.31498016818168,4.37866991236149,736001.700174276,0.0,1.0
2021-12-17,5.47,5.54,5.4,5.41,3759515,4.35478625829406,4.41051478445139,4.29905773213673,4.30701895015921,4722286.19965746,0.0,1.0
2021-12-20,5.36,5.43,5.29,5.43,1162057,4.26721286004683,4.32294138620416,4.2114843338895,4.32294138620416,1459647.25085958,0.0,1.0
2021-12-21,5.33,5.37,5.3,5.35,1009180,4.24332920597941,4.27517407806931,4.21944555191198,4.25925164202436,1267620.10178715,0.0,1.0
2021-12-22,5.42,5.42,5.3,5.32,503976,4.31498016818168,4.31498016818168,4.21944555191198,4.23536798795693,633038.812122992,0.0,1.0
2021-12-23,5.44,5.44,5.335,5.41,884022,4.33090260422663,4.33090260422663,4.24730981499064,4.30701895015921,1110410.48933003,0.0,1.0
2021-12-27,5.56,5.59,5.46,5.505,1964008,4.42643722049634,4.45032087456377,4.34682504027159,4.38265052137273,2466969.24321804,0.0,1.0
2021-12-28,5.59,5.59,5.51,5.57,355428,4.45032087456377,4.45032087456377,4.38663113038396,4.43439843851882,446449.273209936,0.0,1.0
2021-12-29,5.5,5.6,5.47,5.6,372467,4.37866991236149,4.45828209258624,4.35478625829406,4.45828209258624,467851.777138225,0.0,1.0
2021-12-30,5.65,5.65,5.55,5.585,799434,4.49808818269862,4.49808818269862,4.41847600247386,4.44634026555253,1004160.41583475,0.0,1.0
2021-12-31,5.63,5.64,5.545,5.545,1135696,4.56188619944353,4.56998901684929,4.49301225149456,4.49301225149456,1401606.30942086,0.100136,1.0
2022-01-03,5.51,5.57,5.435,5.57,848750,4.46465239057439,4.51326929500896,4.40388126003119,4.51326929500896,1047475.16511545,0.0,1.0
2022-01-04,5.45,5.545,5.435,5.45,397764,4.41603548613983,4.49301225149456,4.40388126003119,4.41603548613983,490895.919383778,0.0,1.0
2022-01-05,5.29,5.48,5.29,5.47,696946,4.28639040764765,4.44034393835711,4.28639040764765,4.43224112095135,860127.984007719,0.0,1.0
2022-01-06,5.2,5.31,5.2,5.28,872094,4.2134650509958,4.30259604245917,4.2134650509958,4.27828759024189,1076284.89737401,0.0,1.0
2022-01-07,5.26,5.3,5.195,5.22,694023,4.26208195543037,4.29449322505341,4.20941364229292,4.22967068580732,856520.596782231,0.0,1.0
2022-01-10,5.23,5.27,5.17,5.24,674661,4.23777350321308,4.27018477283613,4.18915659877852,4.24587632061884,832625.20456195,0.0,1.0
2022-01-11,5.34,5.36,5.215,5.23,745049,4.32690449467646,4.34311012948798,4.22561927710444,4.23777350321308,919493.754691134,0.0,1.0
2022-01-12,5.43,5.46,5.36,5.36,657224,4.39982985132831,4.42413830354559,4.34311012948798,4.34311012948798,811105.529210999,0.0,1.0
2022-01-13,5.51,5.58,5.445,5.46,410471,4.46465239057439,4.52137211241472,4.41198407743695,4.42413830354559,506578.11899865,0.0,1.0
2022-01-14,5.57,5.59,5.475,5.48,408079,4.51326929500896,4.52947492982048,4.43629252965423,4.44034393835711,503626.059387508,0.0,1.0
2022-01-18,5.54,5.67,5.53,5.62,652864,4.48896084279168,4.59429746906657,4.48085802538592,4.55378338203777,805724.684769287,0.0,1.0
2022-01-19,5.81,5.84,5.7,5.7,782426,4.70773691274723,4.73204536496451,4.61860592128386,4.61860592128386,965622.154392483,0.0,1.0
2022-01-20,5.88,5.97,5.87,5.87,491431,4.76445663458756,4.83738199123941,4.7563538171818,4.7563538171818,606493.982760353,0.0,1.0
2022-01-21,5.96,6.0,5.87,5.94,1768248,4.82927917383365,4.86169044345669,4.7563538171818,4.81307353902212,2182263.17026811,0.0,1.0
2022-01-24,5.9,5.96,5.82,5.935,669367,4.78066226939908,4.82927917383365,4.71583973015299,4.80902213031924,826091.674636622,0.0,1.0
2022-01-25,6.09,6.11,5.92,5.94,1559332,4.93461580010854,4.95082143492006,4.7968679042106,4.81307353902212,1924431.86352849,0.0,1.0
2022-01-26,6.11,6.24,6.08,6.16,868266,4.95082143492006,5.05615806119496,4.92651298270278,4.99133552194887,1071560.61468528,0.0,1.0
2022-01-27,6.22,6.26,6.17,6.21,591247,5.03995242638344,5.07236369600648,4.99943833935463,5.03184960897768,729680.764593831,0.0,1.0
2022-01-28,6.33,6.35,6.26,6.28,442569,5.12908341784681,5.14528905265833,5.07236369600648,5.088569330818,546191.500854173,0.0,1.0
2022-01-31,6.56,6.58,6.385,6.44,480546,5.31544821817932,5.33165385299084,5.1736489135785,5.21821440931018,593060.383735574,0.0,1.0
2022-02-01,6.59,6.63,6.55,6.56,571621,5.3397566703966,5.37216794001964,5.30734540077355,5.31544821817932,705459.559774325,0.0,1.0
2022-02-02,6.58,6.67,6.47,6.61,556509,5.33165385299084,5.40457920964269,5.24252286152746,5.35596230520812,686809.256746078,0.0,1.0
2022-02-03,6.64,6.685,6.55,6.56,524098,5.3802707574254,5.41673343575133,5.30734540077355,5.31544821817932,646809.589498294,0.0,1.0
2022-02-04,6.61,6.64,6.555,6.6,557229,5.35596230520812,5.3802707574254,5.31139680947643,5.34785948780236,687697.836562141,0.0,1.0
2022-02-07,6.64,6.645,6.545,6.55,534852,5.3802707574254,5.38432216612829,5.30329399207067,5.30734540077355,660081.516362096,0.0,1.0
2022-02-08,6.57,6.63,6.57,6.6,403988,5.32355103558508,5.37216794001964,5.32355103558508,5.34785948780236,498577.198238185,0.0,1.0
2022-02-09,6.72,6.72,6.58,6.58,547003,5.44509329667149,5.44509329667149,5.33165385299084,5.33165385299084,675077.534896785,0.0,1.0
2022-02-10,6.69,6.84,6.69,6.74,813588,5.42078484445421,5.54232710554063,5.42078484445421,5.46129893148302,1004080.38248713,0.0,1.0
2022-02-11,6.68,6.8599,6.64,6.78,634217,5.41268202704845,5.55845171217809,5.3802707574254,5.49371020110606,782711.7016719,0.0,1.0
2022-02-14,6.73,6.75,6.62,6.72,642682,5.45319611407726,5.46940174888878,5.36406512261388,5.44509329667149,793158.685203802,0.0,1.0
2022-02-15,6.91,6.95,6.85,6.86,608861,5.59904682738096,5.631458097004,5.55042992294639,5.55853274035215,751418.882482895,0.0,1.0
2022-02-16,6.84,6.9,6.8,6.89,504887,5.54232710554063,5.5909440099752,5.50991583591758,5.58284119256943,623100.552211657,0.0,1.0
2022-02-17,6.75,6.77,6.67,6.75,528744,5.46940174888878,5.4856073837003,5.40457920964269,5.46940174888878,652543.397589164,0.0,1.0
2022-02-18,6.78,6.865,6.76,6.78,316535,5.49371020110606,5.56258414905503,5.47750456629454,5.49371020110606,390648.072329683,0.0,1.0
2022-02-22,6.83,6.8801,6.785,6.81,566403,5.53422428813487,5.57481940333773,5.49776160980894,5.51801865332334,699019.824385138,0.0,1.0
2022-02-23,7.07,7.1275,7.0,7.01,839844,5.72869190587313,5.77528310595626,5.67197218403281,5.68007500143857,1036483.92644621,0.0,1.0
2022-02-24,6.68,6.72,6.56,6.7,1310774,5.41268202704845,5.44509329667149,5.31544821817932,5.42888766185997,1617676.83308281,0.0,1.0
2022-02-25,6.62,6.675,6.5,6.59,1126891,5.36406512261388,5.40863061834557,5.26683131374475,5.3397566703966,1390739.7187536,0.0,1.0
2022-02-28,6.56,6.62,6.45,6.61,612092,5.31544821817932,5.36406512261388,5.22631722671594,5.35596230520812,755406.384407476,0.0,1.0
2022-03-01,6.53,6.7,6.49,6.54,764008,5.29113976596203,5.42888766185997,5.25872849633899,5.29924258336779,942891.78904215,0.0,1.0
2022-03-02,6.73,6.78,6.42,6.53,1455433,5.45319611407726,5.49371020110606,5.20200877449866,5.29113976596203,1796206.09365475,0.0,1.0
2022-03-03,6.81,6.89,6.75,6.85,707798,5.51801865332334,5.58284119256943,5.46940174888878,5.55042992294639,873520.856457597,0.0,1.0
2022-03-04,6.79,6.83,6.73,6.73,657732,5.50181301851182,5.53422428813487,5.45319611407726,5.45319611407726,811732.471636778,0.0,1.0
2022-03-07,6.58,6.86,6.58,6.86,719820,5.33165385299084,5.55853274035215,5.33165385299084,5.55853274035215,888357.671108574,0.0,1.0
2022-03-08,6.75,6.79,6.595,6.66,747665,5.46940174888878,5.50181301851182,5.34380807909948,5.39647639223693,922722.261356162,0.0,1.0
2022-03-09,6.98,7.02,6.86,6.87,720450,5.65576654922128,5.68817781884433,5.55853274035215,5.56663555775791,889135.17844763,0.0,1.0
2022-03-10,6.94,6.97,6.79,6.81,565570,5.62335527959824,5.64766373181552,5.50181301851182,5.51801865332334,697991.786903499,0.0,1.0
2022-03-11,6.91,7.1,6.895,6.98,603227,5.59904682738096,5.75300035809042,5.58689260127231,5.65576654922128,744465.745422205,0.0,1.0
2022-03-14,6.76,6.99,6.72,6.98,2209363,5.47750456629454,5.66386936662705,5.44509329667149,5.65576654922128,2726660.23354929,0.0,1.0
2022-03-15,6.73,6.77,6.665,6.73,1208073,5.45319611407726,5.4856073837003,5.40052780093981,5.45319611407726,1490929.56129192,0.0,1.0
2022-03-16,6.8,6.81,6.645,6.77,1421869,5.50991583591758,5.51801865332334,5.38432216612829,5.4856073837003,1754783.46456264,0.0,1.0
2022-03-17,7.09,7.09,6.77,6.87,1410606,5.74489754068466,5.74489754068466,5.4856073837003,5.56663555775791,1740883.36113442,0.0,1.0
2022-03-18,7.15,7.27,6.99,7.0,8570089,5.79351444511922,5.89074825398836,5.66386936662705,5.67197218403281,10576677.92675,0.0,1.0
2022-03-21,7.41,7.43,7.255,7.28,890311,6.00418769766901,6.02039333248054,5.87859402787972,5.89885107139412,1098767.20085903,0.0,1.0
2022-03-22,7.68,7.71,7.56,7.56,1162127,6.22296376762456,6.24727221984185,6.12572995875543,6.12572995875543,1434225.82764079,0.0,1.0
2022-03-23,7.53,7.68,7.48,7.57,941001,6.10142150653815,6.22296376762456,6.06090741950934,6.13383277616119,1161325.6881871,0.0,1.0
2022-03-24,7.69,7.785,7.58,7.63,1323976,6.23106658503033,6.30804335038506,6.14193559356695,6.18244968059576,1633969.93132123,0.0,1.0
2022-03-25,7.71,7.72,7.6,7.66,1338205,6.24727221984185,6.25537503724761,6.15814122837847,6.20675813281304,1651530.48993616,0.0,1.0
2022-03-28,7.42,7.64,7.36,7.63,1443291,6.01229051507477,6.19055249800152,5.96367361064021,6.18244968059576,1781221.18236777,0.0,1.0
2022-03-29,7.56,7.62,7.415,7.46,932661,6.12572995875543,6.17434686319,6.00823910637189,6.04470178469782,1151032.97198438,0.0,1.0
2022-03-30,7.64,7.735,7.55,7.55,1559697,6.19055249800152,6.26752926335625,6.11762714134967,6.11762714134967,1924882.32412969,0.0,1.0
2022-03-31,7.82,7.84,7.68,7.68,1537917,6.33640321130522,6.35260884611674,6.22296376762456,6.22296376762456,1898002.78469379,0.0,1.0
2022-04-01,8.01,8.01,7.83,7.89,1757277,6.49035674201468,6.49035674201468,6.34450602871098,6.39312293314555,2168723.43532086,0.0,1.0
2022-04-04,7.96,8.145,7.9,8.09,1197601,6.44984265498588,6.59974477699246,6.40122575055131,6.55517928126077,1478005.66152274,0.0,1.0
2022-04-05,7.8,7.99,7.76,7.93,691810,6.3201975764937,6.47415110720316,6.28778630687065,6.42553420276859,853789.447986473,0.0,1.0
2022-04-06,7.75,7.8,7.67,7.7,806370,6.27968348946489,6.3201975764937,6.2148609502188,6.23916940243609,995172.369831099,0.0,1.0
2022-04-07,7.66,7.71,7.605,7.7,723193,6.20675813281304,6.24727221984185,6.16219263708136,6.23916940243609,892520.420719102,0.0,1.0
2022-04-08,7.64,7.675,7.52,7.65,1232718,6.19055249800152,6.21891235892168,6.09331868913239,6.19865531540728,1521344.90791256,0.0,1.0
2022-04-11,7.62,7.705,7.6,7.64,1590056,6.17434686319,6.24322081113897,6.15814122837847,6.19055249800152,1962349.53890169,0.0,1.0
2022-04-12,7.68,7.825,7.65,7.78,1148960,6.22296376762456,6.3404546200081,6.19865531540728,6.30399194168218,1417975.92425455,0.0,1.0
2022-04-13,7.78,7.83,7.71,7.76,1446555,6.30399194168218,6.34450602871098,6.24727221984185,6.28778630687065,1785249.41086725,0.0,1.0
2022-04-14,7.88,7.88,7.65,7.69,1932366,6.38502011573979,6.38502011573979,6.19865531540728,6.23106658503033,2384807.53450778,0.0,1.0
2022-04-18,7.87,7.94,7.77,7.91,1131434,6.37691729833403,6.43363702017435,6.29588912427641,6.40932856795707,1396346.41056522,0.0,1.0
2022-04-19,7.71,7.83,7.61,7.8,1392898,6.24727221984185,6.34450602871098,6.16624404578424,6.3201975764937,1719029.23421382,0.0,1.0
2022-04-20,7.84,7.84,7.675,7.75,1299755,6.35260884611674,6.35260884611674,6.21891235892168,6.27968348946489,1604077.85948116,0.0,1.0
2022-04-21,7.6,7.898,7.59,7.86,1160841,6.15814122837847,6.39960518707016,6.15003841097271,6.36881448092827,1432638.72535821,0.0,1.0
2022-04-22,7.46,7.625,7.45,7.6,7350478,6.04470178469782,6.17839827189288,6.03659896729206,6.15814122837847,9071508.87390572,0.0,1.0
2022-04-25,7.49,7.535,7.28,7.46,1371773,6.0690102369151,6.10547291524103,5.89885107139412,6.04470178469782,1692958.05558282,0.0,1.0
2022-04-26,7.29,7.49,7.29,7.44,771502,5.90695388879988,6.0690102369151,5.90695388879988,6.0284961498863,952140.423961001,0.0,1.0
2022-04-27,7.42,7.5,7.37,7.42,1293477,6.01229051507477,6.07711305432086,5.97177642804597,6.01229051507477,1596329.93714054,0.0,1.0
2022-04-28,7.45,7.49,7.32,7.45,610663,6.03659896729206,6.0690102369151,5.93126234101716,6.03659896729206,753642.800300319,0.0,1.0
2022-04-29,7.26,7.66,7.24,7.62,773679,5.8826454365826,6.20675813281304,5.86643980177107,6.17434686319,954827.143765956,0.0,1.0
2022-05-02,6.44,6.64,6.375,6.62,1317256,5.61038509977684,5.78462066188171,5.55375854209275,5.76719710567122,1512040.34823517,0.483993,1.0
2022-05-03,6.55,6.64,6.54,6.58,879851,5.70621465893452,5.78462066188171,5.69750288082927,5.73234999325025,1009955.70521984,0.0,1.0
2022-05-04,6.59,6.63,6.365,6.44,894595,5.74106177135549,5.77590888377646,5.54504676398751,5.61038509977684,1026879.91956723,0.0,1.0
2022-05-05,6.37,6.53,6.3,6.51,976364,5.54940265304013,5.68879110272403,5.48842020630343,5.67136754651354,1120740.20734336,0.0,1.0
2022-05-06,6.34,6.41,6.29,6.37,888499,5.5232673187244,5.58424976546111,5.47970842819818,5.54940265304013,1019882.49616369,0.0,1.0
2022-05-09,6.23,6.35,6.21,6.25,786839,5.42743775956672,5.53197909682965,5.41001420335624,5.44486131577721,903189.900493918,0.0,1.0
2022-05-10,6.33,6.395,6.24,6.34,792887,5.51455554061916,5.57118209830324,5.43614953767197,5.5232673187244,910132.226075373,0.0,1.0
2022-05-11,6.29,6.445,6.28,6.32,840958,5.47970842819818,5.61474098882946,5.47099665009294,5.50584376251391,965311.547012241,0.0,1.0
2022-05-12,6.46,6.495,6.25,6.26,517326,5.62780865598732,5.65829987935568,5.44486131577721,5.45357309388245,593823.664641581,0.0,1.0
2022-05-13,6.84,6.845,6.49,6.49,705312,5.95885622398658,5.9632121130392,5.65394399030306,5.65394399030306,809607.397570743,0.0,1.0
2022-05-16,6.82,6.95,6.775,6.83,705694,5.94143266777609,6.05468578314426,5.9022296663025,5.95014444588134,810045.884404757,0.0,1.0
2022-05-17,7.11,7.13,6.95,6.99,803631,6.19407423282815,6.21149778903864,6.05468578314426,6.08953289556523,922464.955249839,0.0,1.0
2022-05-18,7.04,7.24,7.03,7.14,732183,6.13309178609145,6.30732734819632,6.12438000798621,6.22020956714388,840451.847091131,0.0,1.0
2022-05-19,7.32,7.35,7.185,7.22,712519,6.37702157303827,6.403156907354,6.25941256861748,6.28990379198583,817880.105981053,0.0,1.0
2022-05-20,7.48,7.48,7.31,7.35,480261,6.51641002272217,6.51641002272217,6.36830979493302,6.403156907354,551277.815158004,0.0,1.0
2022-05-23,7.76,7.77,7.6007,7.62,634057,6.76033980966898,6.76905158777423,6.62156118445245,6.63837491619557,727815.828571629,0.0,1.0
2022-05-24,7.86,7.89,7.68,7.86,734739,6.84745759072142,6.87359292503715,6.69064558482704,6.84745759072142,843385.806116627,0.0,1.0
2022-05-25,7.82,7.89,7.76,7.83,1180498,6.81261047830045,6.87359292503715,6.76033980966898,6.82132225640569,1355059.7659156,0.0,1.0
2022-05-26,7.83,7.83,7.69,7.71,1001970,6.82132225640569,6.82132225640569,6.69935736293228,6.71678091914277,1150132.59967781,0.0,1.0
2022-05-27,7.75,7.79,7.69,7.71,641217,6.75162803156374,6.78647514398472,6.69935736293228,6.71678091914277,736034.587031157,0.0,1.0
2022-05-31,7.61,7.76,7.585,7.62,915775,6.62966313809033,6.76033980966898,6.60788369282722,6.63837491619557,1051191.83355784,0.0,1.0
2022-06-01,7.53,7.595,7.43,7.56,566743,6.55996891324838,6.61659547093247,6.47285113219595,6.58610424756411,650548.020339135,0.0,1.0
2022-06-02,7.62,7.67,7.46,7.53,526647,6.63837491619557,6.68193380672179,6.49898646651168,6.55996891324838,604522.972965779,0.0,1.0
2022-06-03,7.51,7.575,7.48,7.5,442326,6.5425453570379,6.59917191472198,6.51641002272217,6.53383357893265,507733.317649319,0.0,1.0
2022-06-06,7.41,7.51,7.29,7.51,581913,6.45542757598546,6.5425453570379,6.35088623872254,6.5425453570379,667961.227857436,0.0,1.0
2022-06-07,7.2,7.23,7.065,7.23,632578,6.27248023577535,6.29861557009108,6.15487123135456,6.29861557009108,726118.126928941,0.0,1.0
2022-06-08,7.15,7.22,7.09,7.21,632530,6.22892134524913,6.28990379198583,6.17665067661767,6.28119201388059,726063.029106866,0.0,1.0
2022-06-09,7.07,7.2,7.05,7.09,327002,6.15922712040718,6.27248023577535,6.14180356419669,6.17665067661767,375356.208628845,0.0,1.0
2022-06-10,6.81,6.9,6.8,6.89,399399,5.93272088967085,6.01112689261804,5.9240091115656,6.0024151145128,458458.646644828,0.0,1.0
2022-06-13,6.56,6.66,6.505,6.63,514379,5.71492643703976,5.8020442180922,5.66701165746092,5.77590888377646,590440.887940431,0.0,1.0
2022-06-14,6.54,6.675,6.47,6.63,586476,5.69750288082927,5.81511188525006,5.63652043409257,5.77590888377646,673198.964568445,0.0,1.0
2022-06-15,6.74,6.82,6.61,6.66,509089,5.87173844293414,5.94143266777609,5.75848532756598,5.8020442180922,584368.648799244,0.0,1.0
2022-06-16,6.63,6.66,6.575,6.63,478046,5.77590888377646,5.8020442180922,5.72799410419763,5.77590888377646,548735.2802435,0.0,1.0
2022-06-17,6.53,6.68,6.53,6.57,1988261,5.68879110272403,5.81946777430268,5.68879110272403,5.723638215145,2282267.72534907,0.0,1.0
2022-06-21,6.54,6.65,6.52,6.59,421311,5.69750288082927,5.79333243998695,5.68007932461879,5.74106177135549,483610.802422088,0.0,1.0
2022-06-22,6.58,6.625,6.51,6.55,427851,5.73234999325025,5.77155299472384,5.67136754651354,5.70621465893452,491117.880679812,0.0,1.0
2022-06-23,6.41,6.59,6.38,6.58,610217,5.58424976546111,5.74106177135549,5.55811443114538,5.73234999325025,700450.576941022,0.0,1.0
2022-06-24,6.42,6.49,6.34,6.41,481629,5.59296154356635,5.65394399030306,5.5232673187244,5.58424976546111,552848.103087144,0.0,1.0
2022-06-27,6.55,6.635,6.39,6.39,426056,5.70621465893452,5.78026477282909,5.56682620925062,5.56682620925062,489057.451708464,0.0,1.0
2022-06-28,6.42,6.65,6.41,6.6,339695,5.59296154356635,5.79333243998695,5.58424976546111,5.74977354946073,389926.138953816,0.0,1.0
2022-06-29,6.46,6.57,6.415,6.53,275959,5.62780865598732,5.723638215145,5.58860565451373,5.68879110272403,316765.414208499,0.0,1.0
2022-06-30,6.36,6.485,6.285,6.34,441980,5.54069087493489,5.64958810125043,5.47535253914556,5.5232673187244,507336.154181861,0.0,1.0
2022-07-01,6.35,6.46,6.25,6.29,471934,5.53197909682965,5.62780865598732,5.44486131577721,5.47970842819818,541719.490899277,0.0,1.0
2022-07-05,6.15,6.23,6.035,6.22,648615,5.35774353472477,5.42743775956672,5.25755808651447,5.41872598146148,744526.538858474,0.0,1.0
2022-07-06,6.02,6.12,5.9601,6.1,621160,5.24449041935661,5.33160820040904,5.1923068685062,5.31418464419856,713011.73250284,0.0,1.0
2022-07-07,6.2,6.22,6.12,6.12,529535,5.40130242525099,5.41872598146148,5.33160820040904,5.33160820040904,607838.025260628,0.0,1.0
2022-07-08,6.34,6.37,6.265,6.31,660268,5.5232673187244,5.54940265304013,5.45792898293508,5.49713198440867,757902.683038485,0.0,1.0
2022-07-11,6.26,6.34,6.23,6.24,882511,5.45357309388245,5.5232673187244,5.42743775956672,5.43614953767197,1013009.04285983,0.0,1.0
2022-07-12,6.28,6.34,6.19,6.24,672742,5.47099665009294,5.5232673187244,5.39259064714575,5.43614953767197,772221.229550237,0.0,1.0
2022-07-13,6.23,6.335,6.23,6.25,302615,5.42743775956672,5.51891142967178,5.42743775956672,5.44486131577721,347363.071400842,0.0,1.0
2022-07-14,6.15,6.165,6.05,6.12,577913,5.35774353472477,5.37081120188264,5.27062575367234,5.33160820040904,663369.742684516,0.0,1.0
2022-07-15,6.24,6.27,6.055,6.15,460693,5.43614953767197,5.4622848719877,5.27498164272496,5.35774353472477,528816.269692077,0.0,1.0
2022-07-18,6.17,6.34,6.155,6.27,399389,5.37516709093526,5.5232673187244,5.3620994237774,5.4622848719877,458447.167931896,0.0,1.0
2022-07-19,6.17,6.265,6.17,6.19,366041,5.37516709093526,5.45792898293508,5.37516709093526,5.39259064714575,420167.956045257,0.0,1.0
2022-07-20,6.14,6.29,6.11,6.25,402279,5.34903175661953,5.47970842819818,5.3228964223038,5.44486131577721,461764.515969331,0.0,1.0
2022-07-21,6.08,6.11,6.02,6.09,252428,5.29676108798807,5.3228964223038,5.24449041935661,5.30547286609331,289754.8548075,0.0,1.0
2022-07-22,6.14,6.2,6.09,6.13,354784,5.34903175661953,5.40130242525099,5.30547286609331,5.34031997851429,407246.368897365,0.0,1.0
2022-07-25,6.3,6.335,6.255,6.26,490296,5.48842020630343,5.51891142967178,5.44921720482983,5.45357309388245,562796.703585569,0.0,1.0
2022-07-26,6.25,6.38,6.1945,6.32,434085,5.44486131577721,5.55811443114538,5.39651094729311,5.50584376251391,498273.710321809,0.0,1.0
2022-07-27,6.42,6.43,6.24,6.27,503332,5.59296154356635,5.60167332167159,5.43614953767197,5.4622848719877,577760.353764118,0.0,1.0
2022-07-28,6.54,6.59,6.45,6.48,326746,5.69750288082927,5.74106177135549,5.61909687788208,5.64523221219781,375062.353577779,0.0,1.0
2022-07-29,6.58,6.625,6.515,6.56,377957,5.73234999325025,5.77155299472384,5.67572343556616,5.71492643703976,433845.990375387,0.0,1.0
2022-08-01,6.5,6.63,6.46,6.59,491278,5.6626557684083,5.77590888377646,5.62780865598732,5.74106177135549,563923.913195521,0.0,1.0
2022-08-02,6.43,6.52,6.41,6.48,387952,5.60167332167159,5.68007932461879,5.58424976546111,5.64523221219781,445318.963951223,0.0,1.0
2022-08-03,6.36,6.42,6.285,6.41,384350,5.54069087493489,5.59296154356635,5.47535253914556,5.58424976546111,441184.331553008,0.0,1.0
2022-08-04,6.58,6.62,6.445,6.48,325773,5.73234999325025,5.76719710567122,5.61474098882946,5.64523221219781,373945.474809465,0.0,1.0
2022-08-05,6.8,6.8,6.595,6.65,578562,5.9240091115656,5.9240091115656,5.74541766040811,5.79333243998695,664114.711153822,0.0,1.0
2022-08-08,6.81,6.89,6.785,6.87,517892,5.93272088967085,6.0024151145128,5.91094144440774,5.98499155830231,594473.359793548,0.0,1.0
2022-08-09,6.86,6.96,6.82,6.94,679149,5.97627978019707,6.0633975612495,5.94143266777609,6.04597400503901,779575.640925962,0.0,1.0
2022-08-10,6.85,6.96,6.79,6.9,264340,5.96756800209182,6.0633975612495,5.91529733346036,6.01112689261804,303428.297652458,0.0,1.0
2022-08-11,6.69,6.91,6.68,6.91,452500,5.82817955240793,6.01983867072328,5.81946777430268,6.01983867072328,519411.760186642,0.0,1.0
2022-08-12,6.81,6.8263,6.75,6.79,333693,5.93272088967085,5.9469210879824,5.88045022103939,5.91529733346036,383036.615451848,0.0,1.0
2022-08-15,6.73,6.795,6.685,6.79,314142,5.8630266648289,5.91965322251298,5.8238236633553,5.91529733346036,360594.583797906,0.0,1.0
2022-08-16,6.61,6.69,6.56,6.62,482039,5.75848532756598,5.82817955240793,5.71492643703976,5.76719710567122,553318.730317368,0.0,1.0
2022-08-17,6.84,6.855,6.52,6.52,474895,5.95885622398658,5.97192389114444,5.68007932461879,5.68007932461879,545118.337798532,0.0,1.0
2022-08-18,6.73,6.89,6.675,6.89,256177,5.8630266648289,6.0024151145128,5.81511188525006,6.0024151145128,294058.22428582,0.0,1.0
2022-08-19,6.67,6.745,6.56,6.62,419280,5.81075599619744,5.87609433198677,5.71492643703976,5.76719710567122,481279.475825537,0.0,1.0
2022-08-22,6.82,6.82,6.62,6.65,449851,5.94143266777609,5.94143266777609,5.76719710567122,5.79333243998695,516371.049130876,0.0,1.0
2022-08-23,6.88,6.9399,6.8,6.83,292864,5.99370333640755,6.04588688725796,5.9240091115656,5.95014444588134,336170.178420555,0.0,1.0
2022-08-24,6.87,6.94,6.83,6.88,304781,5.98499155830231,6.04597400503901,5.95014444588134,5.99370333640755,349849.360621978,0.0,1.0
2022-08-25,6.73,6.82,6.7,6.8,253571,5.8630266648289,5.94143266777609,5.83689133051317,5.9240091115656,291066.871695662,0.0,1.0
2022-08-26,6.74,6.83,6.73,6.76,296171,5.87173844293414,5.95014444588134,5.8630266648289,5.88916199914463,339966.188787267,0.0,1.0
2022-08-29,6.78,6.85,6.74,6.74,266053,5.90658555535512,5.96756800209182,5.87173844293414,5.87173844293414,305394.601177761,0.0,1.0
2022-08-30,6.62,6.815,6.62,6.81,236450,5.76719710567122,5.93707677872347,5.76719710567122,5.93272088967085,271414.167284269,0.0,1.0
2022-08-31,6.56,6.665,6.54,6.55,361731,5.71492643703976,5.80640010714482,5.69750288082927,5.70621465893452,415220.630771435,0.0,1.0
2022-09-01,6.61,6.72,6.53,6.68,366290,5.75848532756598,5.85431488672366,5.68879110272403,5.81946777430268,420453.775997271,0.0,1.0
2022-09-02,6.73,6.78,6.67,6.71,612314,5.8630266648289,5.90658555535512,5.81075599619744,5.84560310861841,702857.663042926,0.0,1.0
2022-09-06,6.51,6.585,6.455,6.57,606512,5.67136754651354,5.73670588230287,5.6234527669347,5.723638215145,696197.713799605,0.0,1.0
2022-09-07,6.63,6.66,6.47,6.55,190851,5.77590888377646,5.8020442180922,5.63652043409257,5.70621465893452,219072.384184267,0.0,1.0
2022-09-08,6.49,6.6,6.41,6.55,285570,5.65394399030306,5.74977354946073,5.58424976546111,5.70621465893452,327797.605207734,0.0,1.0
2022-09-09,6.55,6.62,6.4701,6.52,249735,5.70621465893452,5.76719710567122,5.63660755187362,5.68007932461879,286663.637414831,0.0,1.0
2022-09-12,6.61,6.67,6.6044,6.63,361703,5.75848532756598,5.81075599619744,5.75360673182704,5.77590888377646,415188.490375225,0.0,1.0
2022-09-13,6.35,6.55,6.35,6.49,458852,5.53197909682965,5.70621465893452,5.53197909682965,5.65394399030306,526703.03864124,0.0,1.0
2022-09-14,6.38,6.435,6.365,6.41,231393,5.55811443114538,5.60602921072422,5.54504676398751,5.58424976546111,265609.382154404,0.0,1.0
2022-09-15,6.17,6.36,6.17,6.36,352577,5.37516709093526,5.54069087493489,5.37516709093526,5.54069087493489,404713.016953207,0.0,1.0
2022-09-16,6.18,6.23,6.105,6.14,528751,5.38387886904051,5.42743775956672,5.31854053325118,5.34903175661953,606938.094166734,0.0,1.0
2022-09-19,6.38,6.39,6.12,6.15,260205,5.55811443114538,5.56682620925062,5.33160820040904,5.35774353472477,298681.849854951,0.0,1.0
2022-09-20,6.34,6.39,6.305,6.33,243745,5.5232673187244,5.56682620925062,5.49277609535605,5.51455554061916,279787.888368383,0.0,1.0
2022-09-21,6.33,6.45,6.31,6.4,302211,5.51455554061916,5.61909687788208,5.49713198440867,5.57553798735586,346899.331398377,0.0,1.0
2022-09-22,6.58,6.61,6.35,6.35,417355,5.73234999325025,5.75848532756598,5.53197909682965,5.53197909682965,479069.823586069,0.0,1.0
2022-09-23,6.33,6.46,6.29,6.46,464404,5.51455554061916,5.62780865598732,5.47970842819818,5.62780865598732,533076.020061254,0.0,1.0
2022-09-26,5.95,6.18,5.93,6.16,626215,5.1835079726199,5.38387886904051,5.16608441640942,5.36645531283002,718814.221890119,0.0,1.0
2022-09-27,5.8,6.01,5.79,5.98,912368,5.05283130104125,5.23577864125136,5.04411952293601,5.20964330693563,1047281.03606181,0.0,1.0
2022-09-28,5.88,5.93,5.825,5.87,390600,5.1225255258832,5.16608441640942,5.07461074630436,5.11381374777796,448358.527135696,0.0,1.0
2022-09-29,5.86,5.87,5.71,5.79,590740,5.10510196967271,5.11381374777796,4.97442529809406,5.04411952293601,678093.487762779,0.0,1.0
2022-09-30,5.93,6.02,5.85,5.87,823943,5.16608441640942,5.24449041935661,5.09639019156747,5.11381374777796,945780.516957928,0.0,1.0
2022-10-03,6.46,6.535,6.235,6.26,899597,5.62780865598732,5.69314699177665,5.43179364861934,5.45357309388245,1032621.57177596,0.0,1.0
2022-10-04,6.34,6.55,6.28,6.53,792857,5.5232673187244,5.70621465893452,5.47099665009294,5.68879110272403,910097.789936577,0.0,1.0
2022-10-05,6.22,6.295,6.2,6.24,567810,5.41872598146148,5.48406431725081,5.40130242525099,5.43614953767197,651772.799009011,0.0,1.0
2022-10-06,6.23,6.29,6.19,6.24,735115,5.42743775956672,5.47970842819818,5.39259064714575,5.43614953767197,843817.405722882,0.0,1.0
2022-10-07,6.13,6.285,6.12,6.27,683053,5.34031997851429,5.47535253914556,5.33160820040904,5.4622848719877,784056.930454733,0.0,1.0
2022-10-10,6.3,6.335,6.23,6.25,457626,5.48842020630343,5.51891142967178,5.42743775956672,5.44486131577721,525295.74843574,0.0,1.0
2022-10-11,6.09,6.31,6.09,6.3,498658,5.30547286609331,5.49713198440867,5.30547286609331,5.48842020630343,572395.20333956,0.0,1.0
2022-10-12,5.91,6.09,5.91,6.09,611142,5.14866086019893,5.30547286609331,5.14866086019893,5.30547286609331,701512.35788726,0.0,1.0
2022-10-13,5.93,6.035,5.885,5.94,393993,5.16608441640942,5.25755808651447,5.12688141493582,5.17479619451466,452253.254433626,0.0,1.0
2022-10-14,5.79,5.92,5.78,5.9,777023,5.04411952293601,5.15737263830417,5.03540774483076,5.13994908209369,891922.39587957,0.0,1.0
2022-10-17,5.94,6.06,5.88,5.88,383179,5.17479619451466,5.27933753177758,5.1225255258832,5.1225255258832,439840.174268636,0.0,1.0
2022-10-18,6.11,6.11,5.98,6.06,339762,5.3228964223038,5.3228964223038,5.20964330693563,5.27933753177758,390003.046330462,0.0,1.0
2022-10-19,6.18,6.2401,6.1,6.11,310610,5.38387886904051,5.43623665545302,5.31418464419856,5.3228964223038,356540.302390216,0.0,1.0
2022-10-20,6.29,6.38,6.27,6.28,450058,5.47970842819818,5.55811443114538,5.4622848719877,5.47099665009294,516608.658488575,0.0,1.0
2022-10-21,6.59,6.625,6.34,6.35,369056,5.74106177135549,5.77155299472384,5.5232673187244,5.53197909682965,423628.787994346,0.0,1.0
2022-10-24,6.8,6.8,6.49,6.5,1261726,5.9240091115656,5.9240091115656,5.65394399030306,5.6626557684083,1448299.0553221,0.0,1.0
2022-10-25,6.76,6.8,6.69,6.73,1316868,5.88916199914463,5.9240091115656,5.82817955240793,5.8630266648289,1511594.9741734,0.0,1.0
2022-10-26,6.56,6.66,6.5,6.61,1603645,5.71492643703976,5.8020442180922,5.6626557684083,5.75848532756598,1840778.06003206,0.0,1.0
2022-10-27,6.78,6.89,6.61,6.62,637968,5.90658555535512,6.0024151145128,5.75848532756598,5.76719710567122,732305.153199452,0.0,1.0
2022-10-28,6.81,6.82,6.69,6.69,630298,5.93272088967085,5.94143266777609,5.82817955240793,5.82817955240793,723500.980380377,0.0,1.0
2022-10-31,7.07,7.08,6.63,6.65,648685,6.15922712040718,6.16793889851242,5.77590888377646,5.79333243998695,744606.889849,0.0,1.0
2022-11-01,7.93,7.98,7.56,7.57,2282346,6.90844003745812,6.95199892798434,6.58610424756411,6.59481602566936,2619839.45461866,0.0,1.0
2022-11-02,7.7,7.93,7.645,7.88,1141178,6.70806914103752,6.90844003745812,6.66015436145868,6.86488114693191,1309925.4666658,0.0,1.0
2022-11-03,7.78,7.79,7.57,7.64,666633,6.77776336587947,6.78647514398472,6.59481602566936,6.65579847240606,765208.883819894,0.0,1.0
2022-11-04,8.06,8.24,7.885,7.99,1088529,7.02169315282629,7.17850515872067,6.86923703598453,6.96071070608959,1249491.19094852,0.0,1.0
2022-11-07,7.67,7.91,7.605,7.86,888175,6.68193380672179,6.89101648124764,6.62530724903771,6.84745759072142,1019510.58586469,0.0,1.0
2022-11-08,7.74,7.79,7.605,7.63,995154,6.7429162534585,6.78647514398472,6.62530724903771,6.64708669430082,1142308.70894316,0.0,1.0
2022-11-09,7.53,7.735,7.48,7.66,633989,6.55996891324838,6.73856036440588,6.51641002272217,6.67322202861655,727737.77332369,0.0,1.0
2022-11-10,7.06,7.19,6.89,7.17,749188,6.15051534230194,6.2637684576701,6.0024151145128,6.24634490145962,859971.398432509,0.0,1.0
2022-11-11,7.09,7.2,6.925,7.02,888766,6.17665067661767,6.27248023577535,6.03290633788115,6.11566822988096,1020188.97779899,0.0,1.0
2022-11-14,7.2,7.345,7.125,7.14,441349,6.27248023577535,6.39880101830138,6.20714189998602,6.22020956714388,506611.847395833,0.0,1.0
2022-11-15,7.23,7.32,7.19,7.25,342354,6.29861557009108,6.37702157303827,6.2637684576701,6.31603912630156,392978.328722515,0.0,1.0
2022-11-16,6.86,7.165,6.825,7.1,567731,5.97627978019707,6.24198901240699,5.94578855682871,6.18536245472291,651682.117176846,0.0,1.0
2022-11-17,6.62,6.675,6.495,6.54,695659,5.76719710567122,5.81511188525006,5.65829987935568,5.69750288082927,798526.995977193,0.0,1.0
2022-11-18,6.57,6.67,6.545,6.61,485109,5.723638215145,5.81075599619744,5.70185876988189,5.75848532756598,556842.695187585,0.0,1.0
2022-11-21,8.04,8.25,7.84,8.13,2687025,7.0042695966158,7.18721693682592,6.83003403451093,7.082675599563,3084358.86169174,0.0,1.0
2022-11-22,7.5,7.93,7.475,7.84,1624176,6.65288873851891,7.034321026194,6.63071244272385,6.95448636133177,1830982.07091193,0.13666,1.0
2022-11-23,7.33,7.37,7.11,7.35,873910,6.50208992711248,6.53757200038458,6.30693852411593,6.51983096374853,985184.820851092,0.0,1.0
2022-11-25,7.31,7.51,7.2625,7.43,412117,6.48434889047643,6.66175925683694,6.44221392846581,6.59079511029273,464591.79184892,0.0,1.0
2022-11-28,7.36,7.365,7.255,7.28,872590,6.52870148206656,6.53313674122557,6.43556103972729,6.45773733552236,983696.745461723,0.0,1.0
2022-11-29,7.33,7.51,7.31,7.38,570447,6.50208992711248,6.66175925683694,6.48434889047643,6.54644251870261,643081.925484367,0.0,1.0
2022-11-30,7.56,7.57,7.24,7.25,800714,6.70611184842706,6.71498236674509,6.42225526225026,6.43112578056828,902668.785850902,0.0,1.0
2022-12-01,7.57,7.75,7.53,7.7,569531,6.71498236674509,6.87465169646954,6.67950029347299,6.83029910487942,642049.291350532,0.0,1.0
2022-12-02,7.44,7.79,7.415,7.68,478461,6.59966562861076,6.91013376974164,6.5774893328157,6.81255806824336,539383.362782477,0.0,1.0
2022-12-05,7.14,7.355,7.09,7.33,424251,6.33355007907,6.52426622290755,6.28919748747988,6.50208992711248,478270.81213271,0.0,1.0
2022-12-06,7.23,7.38,7.16,7.19,401486,6.41338474393223,6.54644251870261,6.35129111570605,6.37790267066013,452607.148315297,0.0,1.0
2022-12-07,7.39,7.48,7.33,7.42,276382,6.55531303702063,6.63514770188286,6.50208992711248,6.58192459197471,311573.675958012,0.0,1.0
2022-12-08,7.22,7.41,7.21,7.41,449930,6.40451422561421,6.57305407365668,6.39564370729618,6.57305407365668,507219.515105138,0.0,1.0
2022-12-09,7.09,7.25,7.08,7.19,600476,6.28919748747988,6.43112578056828,6.28032696916185,6.37790267066013,676934.51326267,0.0,1.0
2022-12-12,6.87,6.96,6.745,6.93,1129038,6.09404608448332,6.17388074934555,5.98316460550801,6.14726919439147,1272798.22838058,0.0,1.0
2022-12-13,6.69,6.985,6.69,6.95,799582,5.93437675475887,6.19605704514061,5.93437675475887,6.16501023102752,901392.648471533,0.0,1.0
2022-12-14,6.75,6.85,6.47,6.51,1017954,5.98759986466702,6.07630504784727,5.73922535176231,5.77470742503442,1147569.92038614,0.0,1.0
2022-12-15,6.77,6.85,6.635,6.67,909581,6.00534090130307,6.07630504784727,5.88558890400973,5.91663571812282,1025397.80358911,0.0,1.0
2022-12-16,6.75,6.89,6.655,6.84,2772959,5.98759986466702,6.11178712111937,5.90332994064578,6.06743452952925,3126039.42699182,0.0,1.0
2022-12-19,6.88,6.9,6.655,6.7,565330,6.10291660280135,6.1206576394374,5.90332994064578,5.94324727307689,637313.378690881,0.0,1.0
2022-12-20,7.15,7.22,7.06,7.13,380862,6.34242059738803,6.40451422561421,6.2625859325258,6.32467956075198,429357.097686247,0.0,1.0
2022-12-21,7.09,7.1199,6.9611,7.08,388962,6.28919748747988,6.31572033725077,6.17485650636053,6.28032696916185,438488.469393739,0.0,1.0
2022-12-22,7.17,7.26,7.04,7.19,1044188,6.36016163402408,6.43999629888631,6.24484489588975,6.37790267066013,1177144.29142001,0.0,1.0
2022-12-23,7.24,7.34,7.23,7.28,363425,6.42225526225026,6.51096044543051,6.41338474393223,6.45773733552236,409699.847258651,0.0,1.0
2022-12-27,6.9,7.01,6.815,6.94,764943,6.1206576394374,6.21823334093568,6.04525823373418,6.1561397127095,862343.070128842,0.0,1.0
2022-12-28,7.23,7.29,6.99,7.04,512949,6.41338474393223,6.46660785384038,6.20049230429963,6.24484489588975,578262.714319263,0.0,1.0
2022-12-29,7.23,7.37,7.145,7.34,345141,6.41338474393223,6.53757200038458,6.33798533822902,6.51096044543051,389087.74845621,0.0,1.0
2022-12-30,7.19,7.33,7.14,7.23,255450,6.37790267066013,6.50208992711248,6.33355007907,6.41338474393223,287976.40773811,0.0,1.0
2023-01-03,6.71,7.0,6.67,6.87,621199,5.95211779139492,6.20936282261765,5.91663571812282,6.09404608448332,700296.169545923,0.0,1.0
2023-01-04,6.82,6.99,6.72,6.82,613777,6.0496934928932,6.20049230429963,5.96098830971294,6.0496934928932,691929.127470243,0.0,1.0
2023-01-05,6.86,6.92,6.73,6.8,288084,6.0851755661653,6.13839867607345,5.96985882803097,6.03195245625715,324765.689750736,0.0,1.0
2023-01-06,7.02,7.02,6.88,6.94,553714,6.2271038592537,6.2271038592537,6.10291660280135,6.1561397127095,624218.315264434,0.0,1.0
2023-01-09,6.9,6.925,6.74,6.85,574617,6.1206576394374,6.14283393523246,5.978729346349,6.07630504784727,647782.890918964,0.0,1.0
2023-01-10,7.02,7.02,6.83,6.91,489994,6.2271038592537,6.2271038592537,6.05856401121122,6.12952815775542,552384.857832168,0.0,1.0
2023-01-11,7.3,7.315,7.01,7.02,413131,6.47547837215841,6.48878414963545,6.21823334093568,6.2271038592537,465734.904307117,0.0,1.0
2023-01-12,7.39,7.5,7.29,7.36,387433,6.55531303702063,6.65288873851891,6.46660785384038,6.52870148206656,436764.78206772,0.0,1.0
2023-01-13,7.35,7.46,7.32,7.375,376225,6.51983096374853,6.61740666524681,6.49321940879446,6.5420072595436,424129.669216169,0.0,1.0
2023-01-17,7.4,7.49,7.32,7.33,601335,6.56418355533866,6.64401822020089,6.49321940879446,6.50208992711248,677902.8895956,0.0,1.0
2023-01-18,7.26,7.545,7.24,7.47,371190,6.43999629888631,6.69280607095002,6.42225526225026,6.62627718356484,418453.563469598,0.0,1.0
2023-01-19,7.34,7.35,7.205,7.33,391600,6.51096044543051,6.51983096374853,6.39120844813717,6.50208992711248,441462.365512796,0.0,1.0
2023-01-20,7.18,7.26,7.145,7.23,323267,6.3690321523421,6.43999629888631,6.33798533822902,6.41338474393223,364428.535526622,0.0,1.0
2023-01-23,7.15,7.29,7.13,7.27,352635,6.34242059738803,6.46660785384038,6.32467956075198,6.44886681720433,397535.9582804,0.0,1.0
2023-01-24,7.27,7.31,7.175,7.21,304132,6.44886681720433,6.48434889047643,6.36459689318309,6.39564370729618,342857.079029974,0.0,1.0
2023-01-25,7.43,7.52,7.32,7.32,363690,6.59079511029273,6.67062977515496,6.49321940879446,6.49321940879446,409998.589666366,0.0,1.0
2023-01-26,7.51,7.59,7.39,7.47,352672,6.66175925683694,6.73272340338114,6.55531303702063,6.62627718356484,397577.669484496,0.0,1.0
2023-01-27,7.26,7.45,7.24,7.45,341098,6.43999629888631,6.60853614692879,6.42225526225026,6.60853614692879,384529.953911347,0.0,1.0
2023-01-30,7.19,7.355,7.19,7.26,181838,6.37790267066013,6.52426622290755,6.37790267066013,6.43999629888631,204991.4035243,0.0,1.0
2023-01-31,7.49,7.49,7.31,7.32,409047,6.64401822020089,6.64401822020089,6.48434889047643,6.49321940879446,461130.889238796,0.0,1.0
2023-02-01,7.54,7.56,7.335,7.42,452668,6.68837081179101,6.70611184842706,6.5065251862715,6.58192459197471,510306.144208239,0.0,1.0
2023-02-02,7.27,7.58,7.24,7.56,490893,6.44886681720433,6.72385288506311,6.42225526225026,6.70611184842706,553398.327358716,0.0,1.0
2023-02-03,7.04,7.1999,7.01,7.13,360065,6.24484489588975,6.38668448379498,6.21823334093568,6.32467956075198,405912.018994803,0.0,1.0
2023-02-06,7.11,7.12,6.935,7.0,224331,6.30693852411593,6.31580904243395,6.15170445355049,6.20936282261765,252895.030433736,0.0,1.0
2023-02-07,6.85,7.1,6.84,7.07,587210,6.07630504784727,6.2980680057979,6.06743452952925,6.27145645084383,661979.355599512,0.0,1.0
2023-02-08,6.99,7.045,6.795,6.89,525143,6.20049230429963,6.24928015504876,6.02751719709813,6.11178712111937,592009.374393478,0.0,1.0
2023-02-09,6.73,6.93,6.715,6.9,308869,5.96985882803097,6.14726919439147,5.95655305055393,6.1206576394374,348197.240484095,0.0,1.0
2023-02-10,6.91,6.98,6.83,6.88,228504,6.12952815775542,6.1916217859816,6.05856401121122,6.10291660280135,257599.377857855,0.0,1.0
2023-02-13,7.01,7.06,6.95,6.95,203245,6.21823334093568,6.2625859325258,6.16501023102752,6.16501023102752,229124.153418407,0.0,1.0
2023-02-14,6.89,7.07,6.81,6.96,453921,6.11178712111937,6.27145645084383,6.04082297457517,6.17388074934555,511718.688498299,0.0,1.0
2023-02-15,6.86,6.97,6.845,6.89,377540,6.0851755661653,6.18275126766357,6.07186978868826,6.11178712111937,425612.107956335,0.0,1.0
2023-02-16,6.89,6.92,6.66,6.8,464173,6.11178712111937,6.13839867607345,5.90776519980479,6.03195245625715,523276.074022398,0.0,1.0
2023-02-17,6.95,7.02,6.835,6.87,281901,6.16501023102752,6.2271038592537,6.06299927037023,6.09404608448332,317795.409347351,0.0,1.0
2023-02-21,6.81,6.92,6.72,6.92,334163,6.04082297457517,6.13839867607345,5.96098830971294,6.13839867607345,376711.921467958,0.0,1.0
2023-02-22,6.7,6.96,6.665,6.81,435779,5.94324727307689,6.17388074934555,5.91220045896381,6.04082297457517,491266.670533199,0.0,1.0
2023-02-23,6.73,6.81,6.7,6.76,176847,5.96985882803097,6.04082297457517,5.94324727307689,5.99647038298504,199364.900290708,0.0,1.0
2023-02-24,6.6,6.67,6.54,6.66,179230,5.85454208989664,5.91663571812282,5.80131897998849,5.90776519980479,202051.327300456,0.0,1.0
2023-02-27,6.58,6.66,6.55,6.57,169739,5.83680105326059,5.90776519980479,5.81018949830652,5.82793053494257,191351.839784925,0.0,1.0
2023-02-28,6.54,6.645,6.53,6.62,392596,5.80131897998849,5.89445942232776,5.79244846167047,5.87228312653269,442585.186033865,0.0,1.0
2023-03-01,6.55,6.56,6.4042,6.52,264181,5.81018949830652,5.81906001662454,5.68085734122971,5.78357794335244,297819.124574913,0.0,1.0
2023-03-02,6.48,6.58,6.46,6.53,284591,5.74809587008034,5.83680105326059,5.73035483344429,5.79244846167047,320827.926618111,0.0,1.0
2023-03-03,6.48,6.61,6.475,6.5,375799,5.74809587008034,5.86341260821467,5.74366061092133,5.76583690671639,423649.426704145,0.0,1.0
2023-03-06,6.69,6.705,6.435,6.44,458706,5.93437675475887,5.94768253223591,5.70817853764923,5.71261379680824,517112.961784761,0.0,1.0
2023-03-07,6.53,6.65,6.4625,6.64,334075,5.79244846167047,5.89889468148677,5.7325724630238,5.89002416316874,376612.716442,0.0,1.0
2023-03-08,6.65,6.69,6.56,6.61,232408,5.89889468148677,5.93437675475887,5.81906001662454,5.86341260821467,262000.473554897,0.0,1.0
2023-03-09,6.43,6.65,6.43,6.65,257644,5.70374327849021,5.89889468148677,5.70374327849021,5.89889468148677,290449.769408016,0.0,1.0
2023-03-10,6.32,6.445,6.28,6.36,282656,5.60616757699194,5.71704905596725,5.57068550371984,5.64164965026404,318646.543376876,0.0,1.0
2023-03-13,6.31,6.47,6.24,6.24,657865,5.59729705867391,5.73922535176231,5.53520343044773,5.53520343044773,741630.845475167,0.0,1.0
2023-03-14,6.44,6.49,6.35,6.38,375998,5.71261379680824,5.75696638839837,5.63277913194601,5.65939068690009,423873.765342391,0.0,1.0
2023-03-15,6.46,6.48,6.27,6.33,374796,5.73035483344429,5.74809587008034,5.56181498540181,5.61503809530996,422518.714874193,0.0,1.0
2023-03-16,6.52,6.555,6.41,6.52,480280,5.78357794335244,5.81462475746553,5.68600224185416,5.78357794335244,541433.975762221,0.0,1.0
2023-03-17,6.23,6.41,6.22,6.41,567953,5.52633291212971,5.68600224185416,5.51746239381168,5.68600224185416,640270.364862332,0.0,1.0
2023-03-20,6.29,6.32,6.2,6.25,624678,5.57955602203786,5.60616757699194,5.49972135717563,5.54407394876576,704218.150060783,0.0,1.0
2023-03-21,6.12,6.31,6.1,6.28,322425,5.42875721063143,5.59729705867391,5.41101617399538,5.57068550371984,363479.323800979,0.0,1.0
2023-03-22,6.19,6.29,6.04,6.13,400354,5.49085083885761,5.57955602203786,5.35779306408723,5.43762772894946,451331.010935929,0.0,1.0
2023-03-23,6.01,6.26,6.005,6.22,612704,5.33118150913315,5.55294446708378,5.32674624997414,5.51746239381168,690719.502551462,0.0,1.0
2023-03-24,6.21,6.26,6.025,6.05,392193,5.50859187549366,5.55294446708378,5.34448728661019,5.36666358240525,442130.872108172,0.0,1.0
2023-03-27,6.36,6.4,6.24,6.24,235658,5.64164965026404,5.67713172353614,5.53520343044773,5.53520343044773,265664.295536298,0.0,1.0
2023-03-28,6.45,6.67,6.44,6.55,1863696,5.72148431512626,5.91663571812282,5.71261379680824,5.81018949830652,2101000.11429197,0.0,1.0
2023-03-29,6.51,6.545,6.335,6.42,739254,5.77470742503442,5.8057542391475,5.61947335446897,5.69487276017219,833383.093858009,0.0,1.0
2023-03-30,6.67,6.705,6.555,6.66,461188,5.91663571812282,5.94768253223591,5.81462475746553,5.90776519980479,519910.994448711,0.0,1.0
2023-03-31,6.72,6.75,6.635,6.71,248859,5.96098830971294,5.98759986466702,5.88558890400973,5.95211779139492,280546.176759829,0.0,1.0
2023-04-03,6.64,6.7,6.53,6.62,362315,5.89002416316874,5.94324727307689,5.79244846167047,5.87228312653269,408448.511135773,0.0,1.0
2023-04-04,6.73,6.77,6.63,6.67,420228,5.96985882803097,6.00534090130307,5.88115364485072,5.91663571812282,473735.564184656,0.0,1.0
2023-04-05,6.84,6.84,6.71,6.76,406048,6.06743452952925,6.06743452952925,5.95211779139492,5.99647038298504,457750.027047343,0.0,1.0
2023-04-06,6.84,6.86,6.75,6.81,378294,6.06743452952925,6.0851755661653,5.98759986466702,6.04082297457517,426462.11465602,0.0,1.0
2023-04-10,6.84,6.86,6.745,6.82,229786,6.06743452952925,6.0851755661653,5.98316460550801,6.0496934928932,259044.614713287,0.0,1.0
2023-04-11,7.18,7.32,7.15,7.29,599779,6.3690321523421,6.49321940879446,6.34242059738803,6.46660785384038,676148.76436389,0.0,1.0
2023-04-12,7.52,7.56,7.29,7.29,341073,6.67062977515496,6.70611184842706,6.46660785384038,6.46660785384038,384501.770665337,0.0,1.0
2023-04-13,7.7,7.74,7.49,7.49,465420,6.83029910487942,6.86578117815152,6.64401822020089,6.64401822020089,524681.854333415,0.0,1.0
2023-04-14,7.76,7.79,7.57,7.62,332752,6.88352221478757,6.91013376974164,6.71498236674509,6.75933495833521,375121.25906311,0.0,1.0
2023-04-17,7.6,7.68,7.47,7.66,419722,6.74159392169916,6.81255806824336,6.62627718356484,6.79481703160732,473165.135285398,0.0,1.0
2023-04-18,7.48,7.52,7.405,7.5,430481,6.63514770188286,6.67062977515496,6.56861881449767,6.65288873851891,485294.077038595,0.0,1.0
2023-04-19,7.35,7.5,7.3,7.43,398743,6.51983096374853,6.65288873851891,6.47547837215841,6.59079511029273,449514.882562995,0.0,1.0
2023-04-20,7.42,7.43,7.33,7.33,198400,6.58192459197471,6.59079511029273,6.50208992711248,6.50208992711248,223662.240341519,0.0,1.0
2023-04-21,7.39,7.49,7.29,7.44,200423,6.55531303702063,6.64401822020089,6.46660785384038,6.59966562861076,225942.828608711,0.0,1.0
2023-04-24,7.47,7.53,7.36,7.45,190886,6.62627718356484,6.67950029347299,6.52870148206656,6.60853614692879,215191.48392052,0.0,1.0
2023-04-25,7.52,7.52,7.34,7.43,291444,6.67062977515496,6.67062977515496,6.51096044543051,6.59079511029273,328553.518014585,0.0,1.0
2023-04-26,7.49,7.57,7.415,7.57,169237,6.64401822020089,6.71498236674509,6.5774893328157,6.71498236674509,190785.920205028,0.0,1.0
2023-04-27,7.67,7.73,7.53,7.57,176428,6.80368754992534,6.85691065983349,6.67950029347299,6.71498236674509,198892.549087568,0.0,1.0
2023-04-28,7.74,7.75,7.57,7.65,303370,6.86578117815152,6.87465169646954,6.71498236674509,6.78594651328929,341998.053691565,0.0,1.0
2023-05-01,7.67,7.76,7.64,7.73,150893,6.80368754992534,6.88352221478757,6.77707599497126,6.85691065983349,170106.181612161,0.0,1.0
2023-05-02,7.65,7.7,7.62,7.66,161701,6.78594651328929,6.83029910487942,6.75933495833521,6.79481703160732,182290.36252754,0.0,1.0
2023-05-03,7.62,7.715,7.57,7.67,288779,6.75933495833521,6.84360488235645,6.71498236674509,6.80368754992534,325549.183989836,0.0,1.0
2023-05-04,7.64,7.705,7.5,7.67,255931,6.77707599497126,6.83473436403843,6.65288873851891,6.80368754992534,288518.653391357,0.0,1.0
2023-05-05,7.67,7.74,7.635,7.69,220857,6.80368754992534,6.86578117815152,6.77264073581225,6.82142858656139,248978.686568079,0.0,1.0
2023-05-08,7.49,7.6275,7.465,7.62,131941,6.64401822020089,6.76598784707373,6.62184192440582,6.75933495833521,148741.026476312,0.0,1.0
2023-05-09,7.64,7.69,7.4,7.41,153903,6.77707599497126,6.82142858656139,6.56418355533866,6.57305407365668,173499.444431859,0.0,1.0
2023-05-10,7.78,7.865,7.69,7.77,223767,6.90126325142362,6.97666265712683,6.82142858656139,6.89239273310559,252259.216403733,0.0,1.0
2023-05-11,7.73,7.78,7.5209,7.58,289676,6.85691065983349,6.90126325142362,6.67142812180358,6.72385288506311,326560.398856703,0.0,1.0
2023-05-12,7.63,7.78,7.61,7.69,263050,6.76820547665324,6.90126325142362,6.75046444001719,6.82142858656139,296544.114525386,0.0,1.0
2023-05-15,7.69,7.7,7.55,7.65,207644,6.82142858656139,6.83029910487942,6.69724133010904,6.78594651328929,234083.277386463,0.0,1.0
2023-05-16,7.57,7.76,7.545,7.7,185373,6.71498236674509,6.88352221478757,6.69280607095002,6.83029910487942,208976.514510223,0.0,1.0
2023-05-17,7.49,7.62,7.44,7.6,173019,6.64401822020089,6.75933495833521,6.59966562861076,6.74159392169916,195049.481661538,0.0,1.0
2023-05-18,7.4,7.41,7.28,7.41,199643,6.56418355533866,6.57305407365668,6.45773733552236,6.57305407365668,225063.511333174,0.0,1.0
2023-05-19,7.38,7.44,7.3401,7.38,363652,6.54644251870261,6.59966562861076,6.51104915061369,6.54644251870261,409955.751132429,0.0,1.0
2023-05-22,7.36,7.43,7.33,7.38,193691,6.52870148206656,6.59079511029273,6.50208992711248,6.54644251870261,218353.644122929,0.0,1.0
2023-05-23,7.43,7.5,7.36,7.36,235498,6.59079511029273,6.65288873851891,6.52870148206656,6.52870148206656,265483.92276183,0.0,1.0
2023-05-24,7.39,7.53,7.39,7.52,267972,6.55531303702063,6.67950029347299,6.55531303702063,6.67062977515496,302092.831999987,0.0,1.0
2023-05-25,7.39,7.48,7.27,7.41,265149,6.55531303702063,6.63514770188286,6.44886681720433,6.57305407365668,298910.379860451,0.0,1.0
2023-05-26,7.46,7.5,7.37,7.43,173852,6.61740666524681,6.65288873851891,6.53757200038458,6.59079511029273,195988.547418617,0.0,1.0
2023-05-30,7.31,7.44,7.245,7.44,292709,6.48434889047643,6.59966562861076,6.42669052140927,6.59966562861076,329979.59026273,0.0,1.0
2023-05-31,7.14,7.28,7.06,7.28,294711,6.33355007907,6.45773733552236,6.2625859325258,6.45773733552236,332236.504603273,0.0,1.0
2023-06-01,7.27,7.28,6.99,7.14,334898,6.44886681720433,6.45773733552236,6.20049230429963,6.33355007907,377540.508900675,0.0,1.0
2023-06-02,7.31,7.385,7.28,7.33,406428,6.48434889047643,6.55087777786162,6.45773733552236,6.50208992711248,458178.412386708,0.0,1.0
2023-06-05,7.37,7.395,7.3005,7.35,161171,6.53757200038458,6.55974829617965,6.47592189807431,6.51983096374853,181692.877712112,0.0,1.0
2023-06-06,7.46,7.53,7.335,7.36,288359,6.61740666524681,6.67950029347299,6.5065251862715,6.52870148206656,325075.705456855,0.0,1.0
2023-06-07,7.62,7.65,7.53,7.56,194728,6.75933495833521,6.78594651328929,6.67950029347299,6.70611184842706,219522.685167456,0.0,1.0
2023-06-08,7.66,7.745,7.62,7.63,206958,6.79481703160732,6.87021643731053,6.75933495833521,6.76820547665324,233309.929115927,0.0,1.0
2023-06-09,8.05,8.22,7.84,7.84,739871,7.1407672460103,7.29156605741673,6.95448636133177,6.95448636133177,834078.656369555,0.0,1.0
2023-06-12,8.06,8.09,7.97,8.03,452984,7.14963776432832,7.1762493192824,7.0698030994661,7.12302620937425,510662.380437815,0.0,1.0
2023-06-13,7.96,8.06,7.925,8.03,420053,7.06093258114807,7.14963776432832,7.02988576703498,7.12302620937425,473538.281462581,0.0,1.0
2023-06-14,8.04,8.05,7.915,7.95,343451,7.13189672769227,7.1407672460103,7.02101524871696,7.05206206283005,387182.561025882,0.0,1.0
2023-06-15,8.14,8.18,7.975,8.05,454901,7.22060191087253,7.25608398414463,7.07423835862511,7.1407672460103,512823.471741921,0.0,1.0
2023-06-16,8.04,8.07,7.89,7.96,2045858,7.13189672769227,7.15850828264635,6.99883895292189,7.06093258114807,2306356.77268457,0.0,1.0
2023-06-20,8.13,8.22,8.05,8.05,565053,7.2117313925545,7.29156605741673,7.1407672460103,7.1407672460103,637001.108325082,0.0,1.0
2023-06-21,8.2,8.205,8.09,8.1,154922,7.27382502078068,7.27826027993969,7.1762493192824,7.18511983760042,174648.193539258,0.0,1.0
2023-06-22,7.97,8.175,7.905,8.13,152914,7.0698030994661,7.25164872498561,7.01214473039893,7.2117313925545,172384.515219672,0.0,1.0
2023-06-23,8.29,8.44,8.03,8.03,337647,7.3536596856429,7.48671746041328,7.12302620937425,7.12302620937425,380639.53863202,0.0,1.0
2023-06-26,8.25,8.34,8.16,8.34,129717,7.3181776123708,7.39801227723303,7.23834294750858,7.39801227723303,146233.844911194,0.0,1.0
2023-06-27,8.09,8.28,8.0,8.28,118710,7.1762493192824,7.34478916732488,7.09641465442017,7.34478916732488,133825.325357569,0.0,1.0
2023-06-28,7.99,8.06,7.9525,8.03,113391,7.08754413610215,7.14963776432832,7.05427969240955,7.12302620937425,127829.057936316,0.0,1.0
2023-06-29,8.38,8.42,8.19,8.35,538557,7.43349435050513,7.46897642377723,7.26495450246265,7.40688279555105,607131.376873021,0.0,1.0
2023-06-30,8.61,8.67,8.35,8.35,339877,7.63751627181971,7.69073938172786,7.40688279555105,7.40688279555105,383153.484176181,0.0,1.0
2023-07-03,8.48,8.58,8.435,8.51,158186,7.52219953368538,7.61090471686563,7.48228220125427,7.54881108863946,178327.798138425,0.0,1.0
2023-07-05,8.3,8.39,8.27,8.32,273961,7.36253020396093,7.44236486882316,7.33591864900685,7.38027124059698,308844.410414329,0.0,1.0
2023-07-06,8.07,8.21,8.04,8.19,328023,7.15850828264635,7.2826955390987,7.13189672769227,7.26495450246265,369790.116247712,0.0,1.0
2023-07-07,8.31,8.325,8.2,8.2,273000,7.37140072227895,7.38470649975599,7.27382502078068,7.27382502078068,307761.046437675,0.0,1.0
2023-07-10,8.11,8.25,8.1,8.25,157042,7.19399035591845,7.3181776123708,7.18511983760042,7.3181776123708,177038.132800972,0.0,1.0
2023-07-11,8.19,8.23,7.89,7.99,452694,7.26495450246265,7.30043657573475,6.99883895292189,7.08754413610215,510335.45478409,0.0,1.0
2023-07-12,8.24,8.34,8.22,8.26,192973,7.30930709405278,7.39801227723303,7.29156605741673,7.32704813068883,217544.221297499,0.0,1.0
2023-07-13,8.39,8.395,8.27,8.27,251972,7.44236486882316,7.44680012798217,7.33591864900685,7.33591864900685,284055.55455309,0.0,1.0
2023-07-14,8.33,8.35,8.265,8.35,140992,7.389141758915,7.40688279555105,7.33148338984784,7.40688279555105,158944.488862054,0.0,1.0
2023-07-17,8.23,8.335,8.19,8.29,346520,7.30043657573475,7.39357701807402,7.26495450246265,7.3536596856429,390642.336306165,0.0,1.0
2023-07-18,8.13,8.21,8.07,8.19,146736,7.2117313925545,7.2826955390987,7.15850828264635,7.26495450246265,165419.871465489,0.0,1.0
2023-07-19,8.17,8.25,8.11,8.14,112778,7.2472134658266,7.3181776123708,7.19399035591845,7.22060191087253,127138.004744132,0.0,1.0
2023-07-20,8.15,8.245,8.145,8.21,105760,7.22947242919055,7.31374235321179,7.22503717003154,7.2826955390987,119226.403923987,0.0,1.0
2023-07-21,8.27,8.35,8.25,8.28,663185,7.33591864900685,7.40688279555105,7.3181776123708,7.34478916732488,747628.240226261,0.0,1.0
2023-07-24,8.47,8.585,8.26,8.32,373588,7.51332901536736,7.61533997602465,7.32704813068883,7.38027124059698,421156.900426952,0.0,1.0
2023-07-25,8.59,8.68,8.545,8.6,212735,7.61977523518366,7.69960990004589,7.57985790275255,7.62864575350168,239822.513604098,0.0,1.0
2023-07-26,8.92,9.0223,8.68,8.69,409908,7.91250233967849,8.00324774207189,7.69960990004589,7.70848041836391,462101.520231408,0.0,1.0
2023-07-27,8.56,8.91,8.56,8.91,201228,7.59316368022958,7.90363182136047,7.59316368022958,7.90363182136047,226850.329130258,0.0,1.0
2023-07-28,8.64,8.69,8.58,8.66,179232,7.66412782677379,7.70848041836391,7.61090471686563,7.68186886340984,202053.581960136,0.0,1.0
2023-07-31,8.66,8.76,8.62,8.65,240101,7.68186886340984,7.77057404659009,7.64638679013773,7.67299834509181,270673.022017333,0.0,1.0
2023-08-01,8.67,8.94,8.61,8.65,256478,7.69073938172786,7.93024337631454,7.63751627181971,7.67299834509181,289135.302814073,0.0,1.0
2023-08-02,8.805,8.88,8.64,8.68,344876,7.8104913790212,7.87702026640639,7.66412782677379,7.69960990004589,388789.006048496,0.0,1.0
2023-08-03,8.54,8.67,8.495,8.65,1684158,7.57542264359353,7.69073938172786,7.53550531116242,7.67299834509181,1898601.56940066,0.0,1.0
2023-08-04,8.64,8.79,8.64,8.71,454602,7.66412782677379,7.79718560154416,7.66412782677379,7.72622145499996,512486.400119632,0.0,1.0
2023-08-07,8.69,8.71,8.605,8.64,520552,7.70848041836391,7.72622145499996,7.6330810126607,7.66412782677379,586833.80309606,0.0,1.0
2023-08-08,8.72,8.84,8.6,8.67,600769,7.73509197331799,7.84153819313429,7.62864575350168,7.69073938172786,677264.820905917,0.0,1.0
2023-08-09,8.74,8.87,8.64,8.72,726374,7.75283300995404,7.86814974808837,7.66412782677379,7.73509197331799,818863.085513257,0.0,1.0
2023-08-10,8.84,8.92,8.8,8.82,387622,7.84153819313429,7.91250233967849,7.80605611986219,7.82379715649824,436977.847407561,0.0,1.0
2023-08-11,9.05,9.05,8.9,8.9,381690,8.02781907781282,8.02781907781282,7.89476130304244,7.89476130304244,430290.526794124,0.0,1.0
2023-08-14,8.86,9.04,8.83,9.03,499724,7.85927922977034,8.01894855949479,7.83266767481626,8.01007804117677,563353.777179562,0.0,1.0
2023-08-15,8.71,8.91,8.625,8.9,528846,7.72622145499996,7.90363182136047,7.65082204929675,7.89476130304244,596183.876792595,0.0,1.0
2023-08-16,8.62,8.7799,8.62,8.68,351665,7.64638679013773,7.78822637804296,7.64638679013773,7.69960990004589,396442.448335183,0.0,1.0
2023-08-17,8.64,8.71,8.505,8.7,527633,7.66412782677379,7.72622145499996,7.54437582948045,7.71735093668194,594816.425696152,0.0,1.0
2023-08-18,8.63,8.66,8.52,8.55,471255,7.65525730845576,7.68186886340984,7.55768160695748,7.58429316191156,531259.823952331,0.0,1.0
2023-08-21,8.52,8.565,8.4,8.54,618769,7.55768160695748,7.5975989393886,7.45123538714118,7.57542264359353,697556.758033676,0.0,1.0
2023-08-22,8.67,8.69,8.565,8.63,480295,7.69073938172786,7.70848041836391,7.5975989393886,7.65525730845576,541450.885709827,0.0,1.0
2023-08-23,8.88,8.88,8.67,8.67,1074150,7.87702026640639,7.87702026640639,7.69073938172786,7.69073938172786,1210921.348099,0.0,1.0
2023-08-24,8.76,8.9,8.75,8.82,388188,7.77057404659009,7.89476130304244,7.76170352827206,7.82379715649824,437615.916097245,0.0,1.0
2023-08-25,8.89,8.99,8.7,8.76,1708660,7.88589078472442,7.97459596790467,7.71735093668194,7.77057404659009,1926223.4051509,0.0,1.0
2023-08-28,8.91,8.91,8.745,8.82,967566,7.90363182136047,7.90363182136047,7.75726826911305,7.82379715649824,1090766.0243865,0.0,1.0
2023-08-29,8.99,8.99,8.77,8.87,708639,7.97459596790467,7.97459596790467,7.77944456490811,7.86814974808837,798869.890793213,0.0,1.0
2023-08-30,8.88,8.92,8.81,8.86,774811,7.87702026640639,7.91250233967849,7.81492663818022,7.85927922977034,873467.560994216,0.0,1.0
2023-08-31,8.55,8.8,8.53,8.78,577266,7.58429316191156,7.80605611986219,7.56655212527551,7.78831508322614,650769.187666266,0.0,1.0
2023-09-01,8.67,8.67,8.56,8.65,864017,7.69073938172786,7.69073938172786,7.59316368022958,7.67299834509181,974032.146739708,0.0,1.0
2023-09-05,8.53,8.57,8.44,8.49,421108,7.56655212527551,7.60203419854761,7.48671746041328,7.53107005200341,474727.614444235,0.0,1.0
2023-09-06,8.34,8.49,8.315,8.41,285008,7.39801227723303,7.53107005200341,7.37583598143797,7.46010590545921,321298.02316157,0.0,1.0
2023-09-07,8.3,8.37,8.27,8.31,268135,7.36253020396093,7.4246238321871,7.33591864900685,7.37140072227895,302276.586763977,0.0,1.0
2023-09-08,8.39,8.39,8.2408,8.31,430712,7.44236486882316,7.44236486882316,7.31001673551822,7.37140072227895,485554.490231735,0.0,1.0
2023-09-11,8.57,8.615,8.405,8.48,339345,7.60203419854761,7.64195153097872,7.45567064630019,7.52219953368538,382553.744701072,0.0,1.0
2023-09-12,8.77,8.77,8.52,8.53,645102,7.77944456490811,7.77944456490811,7.55768160695748,7.56655212527551,727242.734721746,0.0,1.0
2023-09-13,8.93,9.05,8.78,8.8,867122,7.92137285799652,8.02781907781282,7.78831508322614,7.80605611986219,977532.505894246,0.0,1.0
2023-09-14,9.06,9.09,8.93,9.01,713696,8.03668959613085,8.06330115108492,7.92137285799652,7.99233700454072,804570.797796272,0.0,1.0
2023-09-15,9.24,9.24,9.05,9.06,1172289,8.1963589258553,8.1963589258553,8.02781907781282,8.03668959613085,1321556.37130907,0.0,1.0
2023-09-18,9.02,9.23,8.97,9.23,1345024,8.00120752285874,8.18748840753727,7.95685493126862,8.18748840753727,1516285.69129592,0.0,1.0
2023-09-19,9.14,9.3,9.05,9.18,676787,8.10765374267505,8.24958203576345,8.02781907781282,8.14313581594715,762962.180715803,0.0,1.0
2023-09-20,9.2,9.22,9.085,9.14,918050,8.1608768525832,8.17861788921925,8.05886589192591,8.10765374267505,1034945.16000772,0.0,1.0
2023-09-21,8.96,9.12,8.885,8.99,1564544,7.94798441295059,8.089912706039,7.8814555255654,7.97459596790467,1763757.13786734,0.0,1.0
2023-09-22,9.0,9.03,8.9239,9.0,402709,7.98346648622269,8.01007804117677,7.91596184182252,7.98346648622269,453985.872710145,0.0,1.0
2023-09-25,9.11,9.12,8.89,8.91,999851,8.08104218772097,8.089912706039,7.88589078472442,7.90363182136047,1127161.86828482,0.0,1.0
2023-09-26,8.92,9.12,8.86,9.06,564149,7.91250233967849,8.089912706039,7.85927922977034,8.03668959613085,635982.002149332,0.0,1.0
2023-09-27,8.54,8.8,8.415,8.8,905021,7.57542264359353,7.80605611986219,7.46454116461822,7.80605611986219,1020257.17951674,0.0,1.0
2023-09-28,8.68,8.705,8.48,8.52,629218,7.69960990004589,7.72178619584095,7.52219953368538,7.55768160695748,709336.227536339,0.0,1.0
2023-09-29,8.77,8.89,8.72,8.82,2234966,7.77944456490811,7.88589078472442,7.73509197331799,7.82379715649824,2519543.8641488,0.0,1.0
2023-10-02,8.39,8.49,8.265,8.44,598106,7.73773893598409,7.82996466823658,7.62245677066847,7.78385180211033,648523.991506544,0.332984,1.0
2023-10-03,8.06,8.28,8.0121,8.26,709474,7.43339401955086,7.63629063050634,7.38921789380192,7.61784548405585,769279.877396505,0.0,1.0
2023-10-04,8.06,8.09,7.96,8.07,796686,7.43339401955086,7.46106173922661,7.34116828729837,7.44261659277611,863843.507166594,0.0,1.0
2023-10-05,7.91,8.09,7.82,8.02,534270,7.29505542117212,7.46106173922661,7.21205226214488,7.39650372664986,579306.86691356,0.0,1.0
2023-10-06,7.94,7.94,7.63,7.78,593321,7.32272314084787,7.32272314084787,7.03682337086515,7.17516196924388,643335.634761488,0.0,1.0
2023-10-09,8.05,8.05,7.79,7.84,470859,7.42417144632561,7.42417144632561,7.18438454246913,7.23049740859538,510550.568154775,0.0,1.0
2023-10-10,8.31,8.31,8.1,8.1,460190,7.66395835018209,7.66395835018209,7.47028431245186,7.47028431245186,498982.213272224,0.0,1.0
2023-10-11,8.34,8.34,8.195,8.3,513611,7.69162606985784,7.69162606985784,7.55789875809173,7.65473577695684,556906.394187097,0.0,1.0
2023-10-12,8.16,8.33,8.15,8.33,261931,7.52561975180335,7.68240349663259,7.5163971785781,7.68240349663259,284010.756654006,0.0,1.0
2023-10-13,8.15,8.29,8.08,8.23,450909,7.5163971785781,7.64551320373159,7.45183916600136,7.5901777643801,488918.861349367,0.0,1.0
2023-10-16,8.26,8.26,8.13,8.18,436050,7.61784548405585,7.61784548405585,7.49795203212761,7.54406489825385,472807.305889639,0.0,1.0
2023-10-17,8.18,8.225,8.08,8.14,619330,7.54406489825385,7.58556647776747,7.45183916600136,7.50717460535286,671537.091518474,0.0,1.0
2023-10-18,7.85,8.01,7.8,7.98,761768,7.23971998182063,7.38728115342462,7.19360711569438,7.35961343374887,825982.056628686,0.0,1.0
2023-10-19,8.14,8.225,8.0,8.0,490560,7.50717460535286,7.58556647776747,7.37805858019937,7.37805858019937,531912.285236146,0.0,1.0
2023-10-20,8.14,8.15,8.0,8.09,376812,7.50717460535286,7.5163971785781,7.37805858019937,7.46106173922661,408575.774674663,0.0,1.0
2023-10-23,8.2,8.27,8.06,8.07,391533,7.56251004470435,7.62706805728109,7.43339401955086,7.44261659277611,424537.697275285,0.0,1.0
2023-10-24,8.25,8.33,8.195,8.24,548029,7.6086229108306,7.68240349663259,7.55789875809173,7.59940033760535,594225.696684768,0.0,1.0
2023-10-25,8.15,8.25,8.115,8.25,446097,7.5163971785781,7.6086229108306,7.48411817228973,7.6086229108306,483701.228610138,0.0,1.0
2023-10-26,8.46,8.48,8.305,8.32,628982,7.80229694856083,7.82074209501133,7.65934706356947,7.67318092340734,682002.717287185,0.0,1.0
2023-10-27,8.26,8.58,8.25,8.55,329181,7.61784548405585,7.91296782726382,7.6086229108306,7.88530010758807,356929.66806572,0.0,1.0
2023-10-30,8.18,8.405,8.08,8.34,459183,7.54406489825385,7.75157279582196,7.45183916600136,7.69162606985784,497890.327119189,0.0,1.0
2023-10-31,8.16,8.16,8.015,8.06,562302,7.52561975180335,7.52561975180335,7.39189244003724,7.43339401955086,609701.85464134,0.0,1.0
2023-11-01,8.47,8.49,8.17,8.18,623766,7.81151952178608,7.82996466823658,7.5348423250286,7.54406489825385,676347.028931445,0.0,1.0
2023-11-02,8.58,8.63,8.52,8.52,781924,7.91296782726382,7.95908069339007,7.85763238791233,7.85763238791233,847837.128426672,0.0,1.0
2023-11-03,8.78,8.84,8.67,8.75,481786,8.09741929176881,8.1527547311203,7.99597098629106,8.06975157209306,522398.671426088,0.0,1.0
2023-11-06,8.91,8.91,8.725,8.76,739798,8.21731274369705,8.21731274369705,8.04669513902993,8.07897414531831,802160.071740725,0.0,1.0
2023-11-07,9.01,9.085,8.96,8.99,461254,8.30953847594954,8.37870777513891,8.26342560982329,8.29109332949904,500135.904301845,0.0,1.0
2023-11-08,8.82,9.02,8.78,8.99,776473,8.1343095846698,8.31876104917479,8.09741929176881,8.29109332949904,841926.630492022,0.0,1.0
2023-11-09,8.79,8.86,8.655,8.73,1027409,8.10664186499405,8.1711998775708,7.98213712645319,8.05130642564256,1114015.55174124,0.0,1.0
2023-11-10,9.04,9.04,8.845,8.88,1272297,8.33720619562528,8.33720619562528,8.15736601773293,8.1896450240213,1379546.65029577,0.0,1.0
2023-11-13,9.08,9.08,8.8995,8.97,1206328,8.37409648852628,8.37409648852628,8.20762904181053,8.27264818304854,1308016.72216314,0.0,1.0
2023-11-14,9.4,9.405,9.16,9.16,846440,8.66921883173426,8.67383011834688,8.44787707432828,8.44787707432828,917791.574354377,0.0,1.0
2023-11-15,9.5,9.59,9.4,9.44,607287,8.76144456398675,8.84444772301399,8.66921883173426,8.70610912463525,658478.913821354,0.0,1.0
2023-11-16,9.52,9.61,9.42,9.53,1365537,8.77988971043725,8.86289286946449,8.68766397818475,8.7891122836625,1480646.41683894,0.0,1.0
2023-11-17,9.43,9.62,9.4,9.45,1001771,8.69688655141,8.87211544268974,8.66921883173426,8.7153316978605,1086216.36883011,0.0,1.0
2023-11-20,9.55,9.55,9.37,9.38,503952,8.807557430113,8.807557430113,8.64155111205851,8.65077368528376,546433.178345821,0.0,1.0
2023-11-21,9.4,9.48,9.3,9.43,547444,8.66921883173426,8.74299941753625,8.57699309948176,8.69688655141,593591.383477692,0.0,1.0
2023-11-22,9.44,9.51,9.32,9.5,625329,8.70610912463525,8.770667137212,8.59543824593226,8.76144456398675,678041.783705223,0.0,1.0
2023-11-24,9.51,9.51,9.38,9.45,402377,8.770667137212,8.770667137212,8.65077368528376,8.7153316978605,436295.803971919,0.0,1.0
2023-11-27,9.58,9.61,9.41,9.56,923243,8.83522514978874,8.86289286946449,8.67844140495951,8.81678000333824,1001068.76622284,0.0,1.0
2023-11-28,9.61,9.77,9.55,9.59,711452,8.86289286946449,9.01045404106848,8.807557430113,8.84444772301399,771424.615043678,0.0,1.0
2023-11-29,9.53,9.61,9.45,9.54,623626,8.7891122836625,8.86289286946449,8.7153316978605,8.79833485688774,676195.227480179,0.0,1.0
2023-11-30,9.6,9.635,9.35,9.45,973541,8.85367029623924,8.88594930252761,8.62310596560801,8.7153316978605,1055606.6904784,0.0,1.0
2023-12-01,9.51,9.56,9.38,9.45,566128,8.770667137212,8.81678000333824,8.65077368528376,8.7153316978605,613850.371445223,0.0,1.0
2023-12-04,9.25,9.41,9.15,9.41,794833,8.53088023335552,8.67844140495951,8.43865450110303,8.67844140495951,861834.30652948,0.0,1.0
2023-12-05,9.5,9.51,9.25,9.28,654261,8.76144456398675,8.770667137212,8.53088023335552,8.55854795303127,709412.637905427,0.0,1.0
2023-12-06,9.59,9.62,9.495,9.6,447205,8.84444772301399,8.87211544268974,8.75683327737412,8.85367029623924,484902.6286673,0.0,1.0
2023-12-07,9.61,9.63,9.51,9.62,434026,8.86289286946449,8.88133801591499,8.770667137212,8.87211544268974,470612.690622765,0.0,1.0
2023-12-08,9.6,9.71,9.55,9.6,739039,8.85367029623924,8.95511860171698,8.807557430113,8.85367029623924,801337.091015648,0.0,1.0
2023-12-11,9.58,9.58,9.475,9.55,651954,8.83522514978874,8.83522514978874,8.73838813092362,8.807557430113,706911.166847779,0.0,1.0
2023-12-12,9.54,9.565,9.4614,9.55,451520,8.79833485688774,8.82139128995087,8.72584543133729,8.807557430113,489581.366254535,0.0,1.0
2023-12-13,9.88,9.9,9.58,9.59,1035993,9.11190234654622,9.13034749299672,8.83522514978874,8.84444772301399,1123323.14929601,0.0,1.0
2023-12-14,9.97,10.2,9.92,10.06,813228,9.19490550557346,9.40702468975419,9.14879263944722,9.2779086646007,881779.932929755,0.0,1.0
2023-12-15,9.81,9.94,9.76,9.94,1509046,9.04734433396947,9.16723778589771,9.00123146784323,9.16723778589771,1636252.66305134,0.0,1.0
2023-12-18,9.93,9.965,9.765,9.82,716705,9.15801521267246,9.19029421896084,9.00584275445585,9.05656690719472,777120.422354395,0.0,1.0
2023-12-19,10.15,10.185,10.01,10.05,678113,9.36091182362795,9.39319082991632,9.23179579847446,9.26868609137546,735275.268016835,0.0,1.0
2023-12-20,9.93,10.155,9.92,10.14,458752,9.15801521267246,9.36552311024057,9.14879263944722,9.3516892504027,497422.995508506,0.0,1.0
2023-12-21,10.16,10.17,10.06,10.08,380659,9.3701343968532,9.37935697007845,9.2779086646007,9.2963538110512,412747.061696237,0.0,1.0
2023-12-22,10.23,10.33,10.16,10.16,335328,9.43469240942994,9.52691814168243,9.3701343968532,9.3701343968532,363594.836072379,0.0,1.0
2023-12-26,10.52,10.54,10.25,10.25,567165,9.70214703296217,9.72059217941266,9.45313755588044,9.45313755588044,614974.786480672,0.0,1.0
2023-12-27,10.55,10.64,10.48,10.52,393853,9.72981475263792,9.81281791166516,9.66525674006117,9.70214703296217,427053.264181979,0.0,1.0
2023-12-28,10.49,10.55,10.4,10.55,451381,9.67447931328642,9.72981475263792,9.59147615425918,9.72981475263792,489430.649099349,0.0,1.0
2023-12-29,8.48,8.91,8.32,8.71,2518537,7.82074209501133,8.21731274369705,7.67318092340734,8.03286127919206,2730839.79762269,0.0,1.0
2024-01-02,8.29,8.52,8.255,8.52,1075802,7.64551320373159,7.85763238791233,7.61323419744322,7.85763238791233,1166487.8919635,0.0,1.0
2024-01-03,8.26,8.36,8.19,8.19,687041,7.61784548405585,7.71007121630834,7.5532874714791,7.5532874714791,744955.863423285,0.0,1.0
2024-01-04,8.14,8.17,8.03,8.05,497097,7.50717460535286,7.5348423250286,7.40572629987511,7.42417144632561,539000.328714189,0.0,1.0
2024-01-05,8.32,8.34,8.13,8.22,622903,7.67318092340734,7.69162606985784,7.49795203212761,7.58095519115485,675411.281413999,0.0,1.0
2024-01-08,8.29,8.29,8.18,8.24,617483,7.64551320373159,7.64551320373159,7.54406489825385,7.59940033760535,669534.396657843,0.0,1.0
2024-01-09,8.32,8.39,8.18,8.23,1029603,7.67318092340734,7.73773893598409,7.54406489825385,7.5901777643801,1116394.4973418,0.0,1.0
2024-01-10,8.27,8.3,8.19,8.27,762086,7.62706805728109,7.65473577695684,7.5532874714791,7.62706805728109,826326.862782277,0.0,1.0
2024-01-11,8.35,8.43,8.29,8.41,480441,7.70084864308309,7.77462922888508,7.64551320373159,7.75618408243458,520940.293197854,0.0,1.0
2024-01-12,8.35,8.42,8.29,8.36,425551,7.70084864308309,7.76540665565983,7.64551320373159,7.71007121630834,461423.281340768,0.0,1.0
2024-01-16,8.2,8.29,8.13,8.27,557880,7.56251004470435,7.64551320373159,7.49795203212761,7.62706805728109,604907.097373494,0.0,1.0
2024-01-17,8.22,8.29,8.16,8.17,610476,7.58095519115485,7.64551320373159,7.52561975180335,7.5348423250286,661936.734021978,0.0,1.0
2024-01-18,8.07,8.14,7.98,8.11,454466,7.44261659277611,7.50717460535286,7.35961343374887,7.47950688567711,492775.702507604,0.0,1.0
2024-01-19,8.1,8.1,8.0,8.04,419308,7.47028431245186,7.47028431245186,7.37805858019937,7.41494887310036,454654.020910384,0.0,1.0
2024-01-22,7.89,8.09,7.835,8.07,637429,7.27661027472162,7.46106173922661,7.22588612198275,7.44261659277611,691161.766278929,0.0,1.0
2024-01-23,8.02,8.05,7.875,7.99,584601,7.39650372664986,7.42417144632561,7.26277641488375,7.36883600697412,633880.572939776,0.0,1.0
2024-01-24,8.08,8.18,7.99,8.16,994066,7.45183916600136,7.54406489825385,7.36883600697412,7.52561975180335,1077861.86753008,0.0,1.0
2024-01-25,8.17,8.17,8.07,8.09,286308,7.5348423250286,7.5348423250286,7.44261659277611,7.46106173922661,310442.642207662,0.0,1.0
2024-01-26,8.19,8.19,8.08,8.18,580548,7.5532874714791,7.5532874714791,7.45183916600136,7.54406489825385,629485.920925624,0.0,1.0
2024-01-29,8.05,8.16,8.015,8.07,378582,7.42417144632561,7.52561975180335,7.39189244003724,7.44261659277611,410494.978737098,0.0,1.0
2024-01-30,7.97,8.01,7.915,7.99,3015938,7.35039086052362,7.38728115342462,7.29966670778475,7.36883600697412,3270169.75234534,0.0,1.0
2024-01-31,8.13,8.26,8.105,8.11,670953,7.49795203212761,7.61784548405585,7.47489559906448,7.47950688567711,727511.708080658,0.0,1.0
2024-02-01,8.29,8.29,8.11,8.15,304613,7.64551320373159,7.64551320373159,7.47950688567711,7.5163971785781,330290.681960694,0.0,1.0
2024-02-02,8.09,8.13,8.01,8.09,281985,7.46106173922661,7.49795203212761,7.38728115342462,7.46106173922661,305755.230251783,0.0,1.0
2024-02-05,8.05,8.11,7.88,8.03,346381,7.42417144632561,7.47950688567711,7.26738770149638,7.40572629987511,375579.560649832,0.0,1.0
2024-02-06,8.23,8.24,8.13,8.17,209675,7.5901777643801,7.59940033760535,7.49795203212761,7.5348423250286,227349.780672882,0.0,1.0
2024-02-07,8.23,8.265,8.14,8.15,185313,7.5901777643801,7.62245677066847,7.50717460535286,7.5163971785781,200934.159560433,0.0,1.0
2024-02-08,8.02,8.125,8.02,8.11,217340,7.39650372664986,7.49334074551498,7.39650372664986,7.47950688567711,235660.910129697,0.0,1.0
2024-02-09,8.2,8.218,8.04,8.06,267776,7.56251004470435,7.5791106765098,7.41494887310036,7.43339401955086,290348.467244362,0.0,1.0
2024-02-12,8.19,8.2,8.03,8.19,216857,7.5532874714791,7.56251004470435,7.40572629987511,7.5532874714791,235137.195122829,0.0,1.0
2024-02-13,7.9,8.07,7.88,8.07,264830,7.28583284794687,7.44261659277611,7.26738770149638,7.44261659277611,287154.130991293,0.0,1.0
2024-02-14,8.16,8.18,7.9,7.91,799567,7.52561975180335,7.54406489825385,7.28583284794687,7.29505542117212,866967.364174433,0.0,1.0
2024-02-15,8.17,8.3,8.15,8.23,297464,7.5348423250286,7.65473577695684,7.5163971785781,7.5901777643801,322539.049281403,0.0,1.0
2024-02-16,8.2,8.26,8.15,8.18,434358,7.56251004470435,7.61784548405585,7.5163971785781,7.54406489825385,470972.676921481,0.0,1.0
2024-02-20,8.44,8.51,8.37,8.38,453235,7.78385180211033,7.84840981468708,7.71929378953359,7.72851636275884,491440.934032544,0.0,1.0
2024-02-21,8.25,8.34,8.19,8.34,359242,7.6086229108306,7.69162606985784,7.5532874714791,7.69162606985784,389524.692540777,0.0,1.0
2024-02-22,8.26,8.3,8.205,8.28,244622,7.61784548405585,7.65473577695684,7.56712133131698,7.63629063050634,265242.675797123,0.0,1.0
2024-02-23,8.13,8.21,8.11,8.2,218873,7.49795203212761,7.5717326179296,7.47950688567711,7.56251004470435,237323.136021059,0.0,1.0
2024-02-26,8.12,8.25,8.11,8.19,407237,7.48872945890236,7.6086229108306,7.47950688567711,7.5532874714791,441565.482923011,0.0,1.0
2024-02-27,8.34,8.34,8.24,8.24,322212,7.69162606985784,7.69162606985784,7.59940033760535,7.59940033760535,349373.208680914,0.0,1.0
2024-02-28,8.26,8.29,8.19,8.21,466167,7.61784548405585,7.64551320373159,7.5532874714791,7.5717326179296,505463.050945202,0.0,1.0
2024-02-29,8.25,8.26,8.16,8.2,259181,7.6086229108306,7.61784548405585,7.52561975180335,7.56251004470435,281028.942432709,0.0,1.0
2024-03-01,8.1,8.2,8.065,8.15,497129,7.47028431245186,7.56251004470435,7.43800530616349,7.5163971785781,539035.026188764,0.0,1.0
2024-03-04,8.14,8.15,8.07,8.09,204055,7.50717460535286,7.5163971785781,7.44261659277611,7.46106173922661,221256.036700631,0.0,1.0
2024-03-05,8.15,8.25,8.105,8.17,400948,7.5163971785781,7.6086229108306,7.47489559906448,7.5348423250286,434746.344872926,0.0,1.0
2024-03-06,8.2,8.3,8.165,8.25,347458,7.56251004470435,7.65473577695684,7.53023103841598,7.6086229108306,376747.3475285,0.0,1.0
2024-03-07,8.22,8.22,8.0811,8.2,212595,7.58095519115485,7.58095519115485,7.45285364905614,7.56251004470435,230515.925227859,0.0,1.0
2024-03-08,8.15,8.2,8.08,8.11,228237,7.5163971785781,7.56251004470435,7.45183916600136,7.47950688567711,247476.484518596,0.0,1.0
2024-03-11,8.06,8.16,8.04,8.15,237381,7.43339401955086,7.52561975180335,7.41494887310036,7.5163971785781,257391.287878428,0.0,1.0
2024-03-12,8.09,8.11,7.97,8.04,270934,7.46106173922661,7.47950688567711,7.35039086052362,7.41494887310036,293772.674266491,0.0,1.0
2024-03-13,7.97,8.14,7.935,8.07,269402,7.35039086052362,7.50717460535286,7.31811185423525,7.44261659277611,292111.532671209,0.0,1.0
2024-03-14,7.92,7.98,7.895,7.98,174843,7.30427799439737,7.35961343374887,7.28122156133425,7.35961343374887,189581.579597895,0.0,1.0
2024-03-15,7.82,7.98,7.78,7.93,552728,7.21205226214488,7.35961343374887,7.17516196924388,7.31350056762262,599320.803966904,0.0,1.0
2024-03-18,7.71,7.885,7.7,7.85,220243,7.11060395666714,7.271998988109,7.10138138344189,7.23971998182063,238808.621651306,0.0,1.0
2024-03-19,7.81,7.835,7.68,7.68,265844,7.20282968891963,7.22588612198275,7.08293623699139,7.08293623699139,288253.607216891,0.0,1.0
2024-03-20,8.0,8.0,7.83,7.83,213010,7.37805858019937,7.37805858019937,7.22127483537013,7.22127483537013,230965.908101255,0.0,1.0
2024-03-21,8.04,8.12,7.92,7.99,460628,7.41494887310036,7.48872945890236,7.30427799439737,7.36883600697412,499457.13495547,0.0,1.0
2024-03-22,8.01,8.14,7.955,8.05,302466,7.38728115342462,7.50717460535286,7.33655700068575,7.42417144632561,327962.698275921,0.0,1.0
2024-03-25,7.91,8.05,7.865,8.0,304812,7.29505542117212,7.42417144632561,7.2535538416585,7.37805858019937,330506.456880708,0.0,1.0
2024-03-26,7.78,7.88,7.73,7.86,392570,7.17516196924388,7.26738770149638,7.12904910311764,7.24894255504588,425662.112310735,0.0,1.0
2024-03-27,7.88,7.895,7.76,7.8,200455,7.26738770149638,7.28122156133425,7.15671682279339,7.19360711569438,217352.570810934,0.0,1.0
2024-03-28,7.72,7.895,7.63,7.86,742032,7.11982652989239,7.28122156133425,7.03682337086515,7.24894255504588,804582.389184499,0.0,1.0
2024-04-01,7.53,7.71,7.525,7.71,381756,6.94459763861265,7.11060395666714,6.93998635200003,7.11060395666714,413936.534496515,0.0,1.0
2024-04-02,7.6,7.61,7.44,7.52,331105,7.0091556511894,7.01837822441465,6.86159447958541,6.9353750653874,359015.853724548,0.0,1.0
2024-04-03,7.66,7.705,7.46,7.56,174934,7.06449109054089,7.10599267005451,6.88003962603591,6.9722653582884,189680.250541218,0.0,1.0
2024-04-04,7.8,7.885,7.74,7.74,265569,7.19360711569438,7.271998988109,7.13827167634289,7.13827167634289,287955.425794761,0.0,1.0
2024-04-05,7.7,7.81,7.599,7.8,163104,7.10138138344189,7.20282968891963,7.00823339386687,7.19360711569438,176853.027909239,0.0,1.0
2024-04-08,7.79,7.835,7.69,7.7,259155,7.18438454246913,7.22588612198275,7.09215881021664,7.10138138344189,281000.750734617,0.0,1.0
2024-04-09,7.86,7.86,7.76,7.85,271611,7.24894255504588,7.24894255504588,7.15671682279339,7.23971998182063,294506.742712971,0.0,1.0
2024-04-10,7.52,7.71,7.51,7.71,227055,6.9353750653874,7.11060395666714,6.92615249216216,7.11060395666714,246194.846551478,0.0,1.0
2024-04-11,7.28,7.53,7.245,7.5,589622,6.71403330798142,6.94459763861265,6.68175430169305,6.91692991893691,639324.823559824,0.0,1.0
2024-04-12,7.24,7.345,7.15,7.3,230400,6.67714301508043,6.77398003394554,6.59413985605318,6.73247845443192,249821.816940656,0.0,1.0
2024-04-15,7.14,7.2,7.09,7.15,203041,6.58491728282793,6.64025272217943,6.53880441670169,6.59413985605318,220156.560475033,0.0,1.0
2024-04-16,7.05,7.105,6.91,7.0,409528,6.50191412380069,6.55263827653956,6.3727980986472,6.45580125767445,444049.605243372,0.0,1.0
2024-04-17,7.07,7.11,6.99,7.1,244969,6.52035927025119,6.55724956315219,6.4465786844492,6.54802698992694,265618.926537046,0.0,1.0
2024-04-18,7.08,7.12,6.975,7.1,310297,6.52958184347644,6.56647213637744,6.43274482461132,6.54802698992694,336453.820882095,0.0,1.0
2024-04-19,7.31,7.32,7.13,7.13,550331,6.74170102765717,6.75092360088242,6.57569470960269,6.57569470960269,596721.746262014,0.0,1.0
2024-04-22,7.34,7.36,7.135,7.2,328718,6.76936874733292,6.78781389378342,6.58030599621531,6.64025272217943,356427.638980462,0.0,1.0
2024-04-23,7.23,7.31,7.1497,7.25,167635,6.66792044185518,6.74170102765717,6.59386317885643,6.68636558830568,181765.973449856,0.0,1.0
2024-04-24,7.07,7.16,7.05,7.16,194413,6.52035927025119,6.60336242927843,6.50191412380069,6.60336242927843,210801.253892724,0.0,1.0
2024-04-25,7.0,7.06,6.99,7.02,156878,6.45580125767445,6.51113669702594,6.4465786844492,6.47424640412494,170102.200512223,0.0,1.0
2024-04-26,7.14,7.18,7.04,7.04,174155,6.58491728282793,6.62180757572893,6.49269155057544,6.49269155057544,188835.583894531,0.0,1.0
2024-04-29,7.19,7.21,7.12,7.19,280435,6.63103014895418,6.64947529540468,6.56647213637744,6.63103014895418,304074.571327052,0.0,1.0
2024-04-30,7.04,7.1,6.955,7.1,163495,6.49269155057544,6.54802698992694,6.41429967816082,6.54802698992694,177276.987676704,0.0,1.0
2024-05-01,7.08,7.1775,7.02,7.08,148121,6.52958184347644,6.61950193242262,6.47424640412494,6.52958184347644,160607.019735533,0.0,1.0
2024-05-02,7.33,7.355,7.23,7.23,249041,6.79301634733978,6.81618488877,6.70034218161891,6.70034218161891,268727.533787678,0.035641,1.0
2024-05-03,7.53,7.615,7.515,7.52,275679,6.97836467878152,7.05713771964426,6.96446355392339,6.96909726220943,297471.250866537,0.0,1.0
2024-05-06,7.56,7.69,7.53,7.53,197054,7.00616692849778,7.12664334393491,6.97836467878152,6.97836467878152,212630.994265993,0.0,1.0
2024-05-07,7.51,7.61,7.49,7.61,264743,6.95982984563735,7.05250401135822,6.94129501249317,7.05250401135822,285670.766972311,0.0,1.0
2024-05-08,7.56,7.59,7.44,7.44,210706,7.00616692849778,7.03396917821404,6.89495792963274,6.89495792963274,227362.176245142,0.0,1.0
2024-05-09,7.15,7.33,6.995,7.33,348932,6.62620284904221,6.79301634733978,6.48255789217487,6.79301634733978,376514.854259347,0.0,1.0
2024-05-10,7.07,7.21,7.0,7.21,238602,6.55206351646552,6.68180734847474,6.48719160046091,6.68180734847474,257463.33742961,0.0,1.0
2024-05-13,7.11,7.19,7.11,7.14,128745,6.58913318275387,6.66327251533056,6.58913318275387,6.61693543247013,138922.210951187,0.0,1.0
2024-05-14,7.38,7.39,7.2,7.2,174972,6.83935343020022,6.8486208467723,6.67253993190265,6.67253993190265,188803.426110149,0.0,1.0
2024-05-15,7.49,7.555,7.29,7.42,255354,6.94129501249317,7.00153322021174,6.75594668105143,6.87642309648856,275539.572451198,0.0,1.0
2024-05-16,7.54,7.6,7.49,7.53,108003,6.98763209535361,7.04323659478613,6.94129501249317,6.97836467878152,116540.568949171,0.0,1.0
2024-05-17,7.53,7.545,7.4697,7.54,107890,6.97836467878152,6.99226580363965,6.92248215685184,6.98763209535361,116418.636370528,0.0,1.0
2024-05-20,7.47,7.54,7.39,7.44,129797,6.922760179349,6.98763209535361,6.8486208467723,6.89495792963274,140057.370886879,0.0,1.0
2024-05-21,7.57,7.59,7.45,7.45,812598,7.01543434506987,7.03396917821404,6.90422534620482,6.90422534620482,876833.35876743,0.0,1.0
2024-05-22,7.39,7.52,7.35,7.41,297578,6.8486208467723,6.96909726220943,6.81155118048395,6.86715567991648,321101.35298794,0.0,1.0
2024-05-23,7.25,7.37,7.245,7.35,328973,6.71887701476308,6.83008601362813,6.71424330647704,6.81155118048395,354978.107912889,0.0,1.0
2024-05-24,7.21,7.31,7.185,7.31,127957,6.68180734847474,6.77448151419561,6.65863880704452,6.77448151419561,138071.920048787,0.0,1.0
2024-05-28,7.21,7.4,7.21,7.37,146992,6.68180734847474,6.85788826334439,6.68180734847474,6.83008601362813,158611.624778725,0.0,1.0
2024-05-29,7.08,7.13,7.0,7.08,193770,6.5613309330376,6.60766801589804,6.48719160046091,6.5613309330376,209087.396139746,0.0,1.0
2024-05-30,7.19,7.255,7.12,7.12,109067,6.66327251533056,6.72351072304913,6.59840059932595,6.59840059932595,117688.677477286,0.0,1.0
2024-05-31,6.94,7.08,6.81,7.07,475582,6.43158710102839,6.5613309330376,6.31111068559126,6.55206351646552,513176.456783467,0.0,1.0
2024-06-03,7.12,7.145,6.865,6.93,272755,6.59840059932595,6.62156914075617,6.36208147673773,6.4223196844563,294316.11051296,0.0,1.0
2024-06-04,7.13,7.18,7.08,7.09,139053,6.60766801589804,6.65400509875847,6.5613309330376,6.57059834960969,150045.051841978,0.0,1.0
2024-06-05,7.12,7.18,7.05,7.12,124956,6.59840059932595,6.65400509875847,6.53352868332134,6.59840059932595,134833.692893833,0.0,1.0
2024-06-06,7.16,7.27,7.13,7.15,140839,6.6354702656143,6.73741184790726,6.60766801589804,6.62620284904221,151972.23401417,0.0,1.0
2024-06-07,6.95,7.11,6.935,7.04,115778,6.44085451760047,6.58913318275387,6.42695339274234,6.52426126674926,124930.17778948,0.0,1.0
2024-06-10,6.92,6.92,6.79,6.81,162618,6.41305226788421,6.41305226788421,6.29257585244708,6.31111068559126,175472.850211349,0.0,1.0
2024-06-11,6.96,7.01,6.91,6.91,117914,6.45012193417256,6.496459017033,6.40378485131213,6.40378485131213,127235.027240656,0.0,1.0
2024-06-12,6.81,6.93,6.69,6.93,587173,6.31111068559126,6.4223196844563,6.19990168672621,6.4223196844563,633588.654866918,0.0,1.0
2024-06-13,6.89,6.97,6.8,6.81,152074,6.38525001816795,6.45938935074465,6.30184326901917,6.31111068559126,164095.353669586,0.0,1.0
2024-06-14,6.91,6.96,6.78,6.85,144793,6.40378485131213,6.45012193417256,6.28330843587499,6.3481803518796,156238.795217331,0.0,1.0
2024-06-17,6.78,6.8702,6.775,6.86,108951,6.28330843587499,6.36690053335522,6.27867472758895,6.35744776845169,117563.507750536,0.0,1.0
2024-06-18,6.71,6.81,6.7,6.7,161128,6.21843651987039,6.31111068559126,6.2091691032983,6.2091691032983,173865.066652242,0.0,1.0
2024-06-20,6.61,6.8,6.57,6.77,237270,6.12576235414951,6.30184326901917,6.08869268786117,6.27404101930291,256026.043670731,0.0,1.0
2024-06-21,6.77,6.81,6.66,6.67,272810,6.27404101930291,6.31111068559126,6.17209943700995,6.18136685358204,294375.458228229,0.0,1.0
2024-06-24,6.85,6.96,6.81,6.88,136561,6.3481803518796,6.45012193417256,6.31111068559126,6.37598260159586,147356.060815605,0.0,1.0
2024-06-25,6.74,6.84,6.73,6.83,202661,6.24623876958665,6.33891293530752,6.23697135301456,6.32964551873543,218681.224075331,0.0,1.0
2024-06-26,6.74,6.75,6.551,6.58,205068,6.24623876958665,6.25550618615873,6.0710845963742,6.09796010443325,221278.495905379,0.0,1.0
2024-06-27,6.91,6.91,6.72,6.72,178496,6.40378485131213,6.40378485131213,6.22770393644247,6.22770393644247,192605.996084843,0.0,1.0
2024-06-28,6.69,6.83,6.66,6.82,180514,6.19990168672621,6.32964551873543,6.17209943700995,6.32037810216334,194783.517710533,0.0,1.0
2024-07-01,6.66,6.74,6.63,6.67,204641,6.17209943700995,6.24623876958665,6.14429718729369,6.18136685358204,220817.741825018,0.0,1.0
2024-07-02,6.66,6.7,6.52,6.64,170033,6.17209943700995,6.2091691032983,6.04235560500073,6.15356460386578,183474.001278987,0.0,1.0
2024-07-03,6.93,6.93,6.78,6.82,112228,6.4223196844563,6.4223196844563,6.28330843587499,6.32037810216334,121099.552531204,0.0,1.0
2024-07-05,7.09,7.15,7.02,7.1,150718,6.57059834960969,6.62620284904221,6.50572643360508,6.57986576618178,162632.162725861,0.0,1.0
2024-07-08,7.16,7.27,7.08,7.08,138739,6.6354702656143,6.73741184790726,6.5613309330376,6.5613309330376,149706.23034026,0.0,1.0
2024-07-09,7.39,7.39,7.23,7.23,170469,6.8486208467723,6.8486208467723,6.70034218161891,6.70034218161891,183944.466803666,0.0,1.0
2024-07-10,7.4,7.51,7.35,7.5,730252,6.85788826334439,6.95982984563735,6.81155118048395,6.95056242906526,787977.959466592,0.0,1.0
2024-07-11,7.55,7.58,7.47,7.52,144612,6.99689951192569,7.02470176164196,6.922760179349,6.96909726220943,156043.487281627,0.0,1.0
2024-07-12,7.55,7.595,7.505,7.52,138539,6.99689951192569,7.03860288650009,6.9551961373513,6.96909726220943,149490.420466554,0.0,1.0
2024-07-15,7.45,7.48,7.405,7.48,120480,6.90422534620482,6.93202759592109,6.86252197163043,6.93202759592109,130003.8679203,0.0,1.0
2024-07-16,7.61,7.61,7.49,7.51,84888,7.05250401135822,7.05250401135822,6.94129501249317,6.95982984563735,91598.3427956377,0.0,1.0
2024-07-17,7.49,7.55,7.475,7.54,107450,6.94129501249317,6.99689951192569,6.92739388763504,6.98763209535361,115943.854648375,0.0,1.0
2024-07-18,7.25,7.43,7.23,7.4,109806,6.71887701476308,6.88569051306065,6.70034218161891,6.85788826334439,118486.094960628,0.0,1.0
2024-07-19,7.24,7.37,7.16,7.37,266780,6.709609598191,6.83008601362813,6.6354702656143,6.83008601362813,287868.790536003,0.0,1.0
2024-07-22,7.4,7.4608,7.298,7.33,148861,6.85788826334439,6.91423415610268,6.7633606143091,6.79301634733978,160628.368048504,0.0,1.0
2024-07-23,7.28,7.4,7.265,7.38,202629,6.74667926447935,6.85788826334439,6.73277813962121,6.83935343020022,218646.694495538,0.0,1.0
2024-07-24,7.11,7.23,7.11,7.18,100437,6.58913318275387,6.70034218161891,6.58913318275387,6.65400509875847,108376.481426886,0.0,1.0
2024-07-25,7.12,7.16,7.075,7.14,86372,6.59840059932595,6.6354702656143,6.55669722475156,6.61693543247013,93199.6520585339,0.0,1.0
2024-07-26,7.13,7.17,7.06,7.09,95487,6.60766801589804,6.64473768218639,6.54279609989343,6.57059834960969,103035.18705267,0.0,1.0
2024-07-29,7.16,7.21,7.065,7.12,79823,6.6354702656143,6.68180734847474,6.54742980817947,6.59840059932595,86132.9577440415,0.0,1.0
2024-07-30,7.2,7.22,7.105,7.14,80865,6.67253993190265,6.69107476504682,6.58449947446782,6.61693543247013,87257.327186048,0.0,1.0
2024-07-31,7.09,7.21,7.065,7.19,119698,6.57059834960969,6.68180734847474,6.54742980817947,6.66327251533056,129160.051314111,0.0,1.0
2024-08-01,7.09,7.26,7.07,7.13,122260,6.57059834960969,6.72814443133517,6.55206351646552,6.60766801589804,131924.575796281,0.0,1.0
2024-08-02,7.05,7.26,7.05,7.18,239005,6.53352868332134,6.72814443133517,6.53352868332134,6.65400509875847,257898.194325127,0.0,1.0
2024-08-05,6.93,7.0,6.78,6.81,100641,6.4223196844563,6.48719160046091,6.28330843587499,6.31111068559126,108596.607498065,0.0,1.0
2024-08-06,7.14,7.205,7.1,7.1,133868,6.61693543247013,6.67717364018869,6.57986576618178,6.57986576618178,144450.180866158,0.0,1.0
2024-08-07,7.13,7.32,7.13,7.3,114673,6.60766801589804,6.78374893076769,6.60766801589804,6.76521409762352,123737.828237256,0.0,1.0
2024-08-08,7.21,7.29,7.095,7.18,70253,6.68180734847474,6.75594668105143,6.57523205789574,6.65400509875847,75806.4552872247,0.0,1.0
2024-08-09,7.47,7.479,7.27,7.38,183984,6.922760179349,6.93110085426388,6.73741184790726,6.83935343020022,198527.819019327,0.0,1.0
2024-08-12,7.52,7.53,7.4,7.51,135500,6.96909726220943,6.97836467878152,6.85788826334439,6.95982984563735,146211.189435597,0.0,1.0
2024-08-13,7.65,7.65,7.56,7.58,59028,7.08957367764656,7.08957367764656,7.00616692849778,7.02470176164196,63694.1261254937,0.0,1.0
2024-08-14,7.73,7.775,7.67,7.69,119976,7.16371301022326,7.20541638479765,7.10810851079074,7.12664334393491,129460.027038562,0.0,1.0
2024-08-15,7.55,7.69,7.54,7.66,199546,6.99689951192569,7.12664334393491,6.98763209535361,7.09884109421865,215319.985292366,0.0,1.0
2024-08-16,7.64,7.69,7.565,7.69,117597,7.08030626107448,7.12664334393491,7.01080063678383,7.12664334393491,126892.968590833,0.0,1.0
2024-08-19,7.82,7.84,7.64,7.67,74759,7.24711975937204,7.26565459251622,7.08030626107448,7.10810851079074,80668.6517418137,0.0,1.0
2024-08-20,7.75,7.775,7.67,7.75,89526,7.18224784336743,7.20541638479765,7.10810851079074,7.18224784336743,96602.9737668724,0.0,1.0
2024-08-21,7.77,7.81,7.71,7.79,66155,7.20078267651161,7.23785234279996,7.14517817707909,7.21931750965578,71384.5109749954,0.0,1.0
2024-08-22,7.61,7.71,7.57,7.67,706792,7.05250401135822,7.14517817707909,7.01543434506987,7.10810851079074,762663.461280915,0.0,1.0
2024-08-23,7.89,7.9,7.65,7.69,78809,7.31199167537665,7.32125909194874,7.08957367764656,7.12664334393491,85038.8016843537,0.0,1.0
2024-08-26,7.69,7.82,7.68,7.79,95470,7.12664334393491,7.24711975937204,7.11737592736282,7.21931750965578,103016.843213405,0.0,1.0
2024-08-27,7.61,7.69,7.58,7.69,158210,7.05250401135822,7.12664334393491,7.02470176164196,7.12664334393491,170716.400594876,0.0,1.0
2024-08-28,7.57,7.62,7.54,7.55,160364,7.01543434506987,7.0617714279303,6.98763209535361,6.99689951192569,173040.672934686,0.0,1.0
2024-08-29,7.47,7.47,7.28,7.43,148085,6.922760179349,6.922760179349,6.74667926447935,6.88569051306065,159791.025738526,0.0,1.0
2024-08-30,7.45,7.51,7.31,7.33,170688,6.90422534620482,6.95982984563735,6.77448151419561,6.79301634733978,184180.778615373,0.0,1.0
2024-09-03,7.53,7.59,7.47,7.59,91908,6.97836467878152,7.03396917821404,6.922760179349,7.03396917821404,99173.269362707,0.0,1.0
2024-09-04,7.76,7.77,7.55,7.58,186371,7.19151525993952,7.20078267651161,6.99689951192569,7.02470176164196,201103.509862004,0.0,1.0
2024-09-05,7.84,7.84,7.64,7.78,156166,7.26565459251622,7.26565459251622,7.08030626107448,7.2100500930837,168510.823685604,0.0,1.0
2024-09-06,7.73,7.95,7.72,7.94,123617,7.16371301022326,7.36759617480917,7.15444559365117,7.35832875823709,133388.845789374,0.0,1.0
2024-09-09,7.78,7.785,7.665,7.74,84941,7.2100500930837,7.21468380136974,7.10347480250469,7.17298042679535,91655.5324121697,0.0,1.0
2024-09-10,7.71,7.73,7.65,7.73,107780,7.14517817707909,7.16371301022326,7.08957367764656,7.16371301022326,116299.94093999,0.0,1.0
2024-09-11,7.65,7.71,7.59,7.67,134167,7.08957367764656,7.14517817707909,7.03396917821404,7.10810851079074,144772.816627348,0.0,1.0
2024-09-12,7.6,7.62,7.4999,7.54,115788,7.04323659478613,7.0617714279303,6.95046975489954,6.98763209535361,124940.968283165,0.0,1.0
2024-09-13,7.84,7.85,7.73,7.73,162839,7.26565459251622,7.2749220090883,7.16371301022326,7.16371301022326,175711.320121794,0.0,1.0
2024-09-16,7.86,7.95,7.84,7.9,345368,7.28418942566039,7.36759617480917,7.26565459251622,7.32125909194874,372669.122309912,0.0,1.0
2024-09-17,7.88,7.88,7.795,7.84,84969,7.30272425880457,7.30272425880457,7.22395121794183,7.26565459251622,91685.7457944885,0.0,1.0
2024-09-18,7.91,8.01,7.82,7.89,139437,7.33052650852083,7.4232006742417,7.24711975937204,7.31199167537665,150459.406799493,0.0,1.0
2024-09-19,7.85,7.94,7.84,7.94,144920,7.2749220090883,7.35832875823709,7.26565459251622,7.35832875823709,156375.834487134,0.0,1.0
2024-09-20,7.29,7.78,7.26,7.75,1651755,6.75594668105143,7.2100500930837,6.72814443133517,7.18224784336743,1782325.18971361,0.0,1.0
2024-09-23,7.41,7.5,7.395,7.46,650820,6.86715567991648,6.95056242906526,6.85325455505834,6.91349276277691,702266.910025644,0.0,1.0
2024-09-24,7.49,7.61,7.45,7.56,645784,6.94129501249317,7.05250401135822,6.90422534620482,7.00616692849778,696832.817405736,0.0,1.0
2024-09-25,7.35,7.5,7.35,7.5,306332,6.81155118048395,6.95056242906526,6.81155118048395,6.95056242906526,330547.351160038,0.0,1.0
2024-09-26,7.52,7.535,7.42,7.44,234521,6.96909726220943,6.98299838706756,6.87642309648856,6.89495792963274,253059.736956646,0.0,1.0
2024-09-27,7.45,7.585,7.435,7.54,221832,6.90422534620482,7.029335469928,6.89032422134669,6.98763209535361,239367.679519389,0.0,1.0
2024-09-30,7.44,7.48,7.35,7.44,952820,6.89495792963274,6.93202759592109,6.81155118048395,6.89495792963274,1028139.81932122,0.0,1.0
2024-10-01,7.4,7.51,7.365,7.41,315064,6.85788826334439,6.95982984563735,6.82545230534208,6.86715567991648,339969.610246028,0.0,1.0
2024-10-02,7.41,7.5,7.4,7.44,316765,6.97909958491569,7.06386597663531,6.96968109694684,7.00735504882223,336322.561591354,0.120793,1.0
2024-10-03,7.25,7.31,7.18,7.31,408053,6.82840377741413,6.88491470522722,6.7624743616322,6.88491470522722,433246.824065275,0.0,1.0
2024-10-04,7.28,7.315,7.21,7.27,376445,6.85665924132068,6.88962394921164,6.79072982553874,6.84724075335183,399687.297202207,0.0,1.0
2024-10-07,7.33,7.41,7.3,7.33,158405,6.90375168116491,6.97909958491569,6.87549621725837,6.90375168116491,168185.169980517,0.0,1.0
2024-10-08,7.31,7.35,7.26,7.27,153314,6.88491470522722,6.9225886571026,6.83782226538298,6.84724075335183,162779.843757413,0.0,1.0
2024-10-09,7.16,7.275,7.16,7.2,176725,6.74363738569451,6.85194999733625,6.74363738569451,6.7813113375699,187636.275147924,0.0,1.0
2024-10-10,7.2,7.245,7.19,7.19,141559,6.7813113375699,6.82369453342971,6.77189284960105,6.77189284960105,150299.07185551,0.0,1.0
2024-10-11,7.08,7.13,7.035,7.13,151642,6.66828948194373,6.71538192178797,6.62590628608392,6.71538192178797,161004.611888422,0.0,1.0
2024-10-14,7.23,7.25,7.1,7.12,199349,6.80956680147644,6.82840377741413,6.68712645788143,6.70596343381912,211657.115939813,0.0,1.0
2024-10-15,7.11,7.18,7.08,7.18,121898,6.69654494585027,6.7624743616322,6.66828948194373,6.7624743616322,129424.171271646,0.0,1.0
2024-10-16,7.08,7.1289,7.02,7.08,276630,6.66828948194373,6.71434588811139,6.61177855413065,6.66828948194373,293709.564544746,0.0,1.0
2024-10-17,7.0,7.02,6.95,6.99,208834,6.59294157819296,6.61177855413065,6.54584913834872,6.58352309022411,221727.734526759,0.0,1.0
2024-10-18,6.81,7.01,6.81,6.98,886525,6.41399030678486,6.6023600661618,6.41399030678486,6.57410460225526,941260.426230093,0.0,1.0
2024-10-21,7.01,7.01,6.88,6.89,264388,6.6023600661618,6.6023600661618,6.47991972256679,6.48933821053564,280711.724508753,0.0,1.0
2024-10-22,6.94,6.96,6.8701,6.92,211511,6.53643065037987,6.55526762631757,6.47059541947763,6.51759367444218,224570.016651931,0.0,1.0
2024-10-23,6.88,6.895,6.76,6.88,251338,6.47991972256679,6.49404745452006,6.36689786694063,6.47991972256679,266855.99730162,0.0,1.0
2024-10-24,6.89,6.89,6.75,6.86,216346,6.48933821053564,6.48933821053564,6.35747937897178,6.4610827466291,229703.537038635,0.0,1.0
2024-10-25,6.8,6.855,6.76,6.84,513567,6.40457181881601,6.45637350264467,6.36689786694063,6.4422457706914,545275.421807293,0.0,1.0
2024-10-28,6.8,6.9,6.8,6.87,230725,6.40457181881601,6.49875669850449,6.40457181881601,6.47050123459794,244970.318763643,0.0,1.0
2024-10-29,6.86,6.94,6.83,6.83,284753,6.4610827466291,6.53643065037987,6.43282728272256,6.43282728272256,302334.091142717,0.0,1.0
2024-10-30,6.82,6.855,6.755,6.85,431018,6.42340879475371,6.45637350264467,6.3621886229562,6.45166425866025,457629.718725182,0.0,1.0
2024-10-31,6.71,6.835,6.71,6.79,147904,6.31980542709639,6.43753652670698,6.31980542709639,6.39515333084717,157035.821980357,0.0,1.0
2024-11-01,6.46,6.685,6.45,6.68,134197,6.08434322787521,6.29625920717427,6.07492473990637,6.29154996318985,142482.5305759,0.0,1.0
2024-11-04,6.69,6.75,6.65,6.68,248042,6.3009684511587,6.35747937897178,6.26329449928331,6.29154996318985,263356.497157965,0.0,1.0
2024-11-05,6.66,6.69,6.57,6.63,171188,6.27271298725216,6.3009684511587,6.18794659553253,6.24445752334561,181757.412194216,0.0,1.0
2024-11-06,6.7,6.73,6.5,6.51,450538,6.31038693912754,6.33864240303409,6.1220171797506,6.13143566771945,478354.913750716,0.0,1.0
2024-11-07,6.65,6.86,6.58,6.86,286797,6.26329449928331,6.4610827466291,6.19736508350138,6.4610827466291,304504.290867727,0.0,1.0
2024-11-08,6.53,6.56,6.435,6.5,191790,6.15027264365714,6.17852810756368,6.0607970079531,6.1220171797506,203631.411575161,0.0,1.0
2024-11-11,6.52,6.55,6.43,6.43,236909,6.1408541556883,6.16910961959484,6.05608776396867,6.05608776396867,251536.12849919,0.0,1.0
2024-11-12,6.48,6.53,6.4301,6.5,600463,6.10318020381291,6.15027264365714,6.05618194884836,6.1220171797506,637536.515400468,0.0,1.0
2024-11-13,6.46,6.47,6.36,6.43,412923,6.08434322787521,6.09376171584406,5.99015834818674,6.05608776396867,438417.505406174,0.0,1.0
2024-11-14,6.58,6.655,6.52,6.56,357797,6.19736508350138,6.26800374326773,6.1408541556883,6.17852810756368,379887.940806913,0.0,1.0
2024-11-15,6.55,6.61,6.515,6.56,213911,6.16910961959484,6.22562054740792,6.13614491170387,6.17852810756368,227118.196368185,0.0,1.0
2024-11-18,6.59,6.63,6.56,6.56,194828,6.20678357147023,6.24445752334561,6.17852810756368,6.17852810756368,206856.982399319,0.0,1.0
2024-11-19,6.61,6.64,6.56,6.58,228540,6.22562054740792,6.25387601131446,6.17852810756368,6.19736508350138,242650.413480303,0.0,1.0
2024-11-20,6.65,6.68,6.615,6.62,246095,6.26329449928331,6.29154996318985,6.23032979139234,6.23503903537677,261289.286363153,0.0,1.0
2024-11-21,6.43,6.515,6.4205,6.48,357789,6.05608776396867,6.13614491170387,6.04714020039827,6.10318020381291,379879.446874525,0.0,1.0
2024-11-22,6.44,6.47,6.37,6.39,260940,6.06550625193752,6.09376171584406,5.99957683615559,6.01841381209328,277050.839649734,0.0,1.0
2024-11-25,6.62,6.66,6.5,6.51,310252,6.23503903537677,6.27271298725216,6.1220171797506,6.13143566771945,329407.438886369,0.0,1.0
2024-11-26,7.01,7.1,6.95,7.03,498997,6.6023600661618,6.68712645788143,6.54584913834872,6.6211970420995,529805.847446533,0.0,1.0
2024-11-27,6.64,6.935,6.6127,6.91,436150,6.25387601131446,6.53172140639545,6.22816353915951,6.50817518647333,463078.576351772,0.0,1.0
2024-11-29,6.47,6.55,6.28,6.31,479499,6.09376171584406,6.16910961959484,5.91481044443597,5.94306590834251,509104.010735065,0.0,1.0
2024-12-02,6.38,6.46,6.37,6.41,320080,6.00899532412444,6.08434322787521,5.99957683615559,6.03725078803098,339842.23482443,0.0,1.0
2024-12-03,6.46,6.485,6.395,6.43,186277,6.08434322787521,6.10788944779733,6.02312305607771,6.05608776396867,197778.030418615,0.0,1.0
2024-12-04,6.42,6.48,6.405,6.46,237334,6.04666927599983,6.10318020381291,6.03254154404656,6.08434322787521,251987.368657277,0.0,1.0
2024-12-05,6.43,6.59,6.42,6.57,286087,6.05608776396867,6.20678357147023,6.04666927599983,6.18794659553253,303750.454368335,0.0,1.0
2024-12-06,6.32,6.39,6.2405,6.38,380893,5.95248439631136,6.01841381209328,5.87760741695902,6.00899532412444,404409.923609665,0.0,1.0
2024-12-09,6.28,6.37,6.25,6.36,290923,5.91481044443597,5.99957683615559,5.88655498052943,5.99015834818674,308885.036496587,0.0,1.0
2024-12-10,6.38,6.42,6.33,6.41,296446,6.00899532412444,6.04666927599983,5.9619028842802,6.03725078803098,314749.035068617,0.0,1.0
2024-12-11,6.54,6.64,6.31,6.36,472620,6.15969113162599,6.25387601131446,5.94306590834251,5.99015834818674,501800.290623351,0.0,1.0
2024-12-12,6.16,6.39,6.1097,6.39,437948,5.8017885888098,6.01841381209328,5.7544135943265,6.01841381209328,464987.587655866,0.0,1.0
2024-12-13,6.08,6.16,6.055,6.07,359708,5.86215827114372,5.93929193260614,5.83805400193672,5.85251656346092,373074.990275434,0.144097,1.0
2024-12-16,5.93,6.08,5.93,6.0,231961,5.71753265590169,5.86215827114372,5.71753265590169,5.7850246096813,240580.826168114,0.0,1.0
2024-12-17,6.09,6.15,5.94,5.95,433560,5.87179997882652,5.92965022492334,5.72717436358449,5.73681607126729,449671.380074442,0.0,1.0
2024-12-18,5.76,6.025,5.715,6.01,496614,5.55362362529405,5.80912887888831,5.51023594072144,5.79466631736411,515068.508959057,0.0,1.0
2024-12-19,6.0,6.07,5.855,5.88,414202,5.7850246096813,5.85251656346092,5.64521984828067,5.66932411748768,429594.023825062,0.0,1.0
2024-12-20,6.13,6.16,5.99,6.03,732198,5.91036680955773,5.93929193260614,5.7753829019985,5.81394973272971,759406.968234491,0.0,1.0
2024-12-23,5.86,6.03,5.83279,6.02,375128,5.65004070212207,5.81394973272971,5.62380561551717,5.80430802504691,389068.007806452,0.0,1.0
2024-12-24,5.89,5.91,5.865,5.87,91813,5.67896582517048,5.69824924053608,5.65486155596347,5.65968240980488,95224.8325924317,0.0,1.0
2024-12-26,5.93,5.9302,5.87,5.9,156040,5.71753265590169,5.71772549005534,5.65968240980488,5.68860753285328,161838.550942928,0.0,1.0
2024-12-27,5.95,5.98,5.905,5.94,198133,5.73681607126729,5.7657411943157,5.69342838669468,5.72717436358449,205495.755024194,0.0,1.0
2024-12-30,5.94,5.94,5.83,5.93,208483,5.72717436358449,5.72717436358449,5.62111557907367,5.71753265590169,216230.367958437,0.0,1.0
2024-12-31,5.93,5.95,5.91,5.91,109734,5.71753265590169,5.73681607126729,5.69824924053608,5.69824924053608,113811.788959057,0.0,1.0
2025-01-02,5.91,5.93,5.765,5.78,194152,5.69824924053608,5.71753265590169,5.55844447913545,5.57290704065966,201366.818397022,0.0,1.0
2025-01-03,5.79,5.87,5.78,5.85,170730,5.58254874834246,5.65968240980488,5.57290704065966,5.64039899443927,177074.441184863,0.0,1.0
2025-01-06,5.93,5.98,5.88,5.95,184811,5.71753265590169,5.7657411943157,5.66932411748768,5.73681607126729,191678.700578784,0.0,1.0
2025-01-07,6.01,6.08,5.96,5.97,354004,5.79466631736411,5.86215827114372,5.7464577789501,5.7560994866329,367159.025813895,0.0,1.0
2025-01-08,5.93,5.965,5.885,5.9,185695,5.71753265590169,5.7512786327915,5.67414497132908,5.68860753285328,192595.550611042,0.0,1.0
2025-01-10,5.78,5.835,5.72,5.78,228862,5.57290704065966,5.62593643291507,5.51505679456284,5.57290704065966,237366.665251861,0.0,1.0
2025-01-13,5.85,5.885,5.8,5.82,335080,5.64039899443927,5.67414497132908,5.59219045602526,5.61147387139086,347531.797295285,0.0,1.0
2025-01-14,5.87,5.89,5.79,5.8,178425,5.65968240980488,5.67896582517048,5.58254874834246,5.59219045602526,185055.392540322,0.0,1.0
2025-01-15,6.07,6.09,5.93,6.02,159408,5.85251656346092,5.87179997882652,5.71753265590169,5.80430802504691,165331.708079404,0.0,1.0
2025-01-16,5.95,6.05,5.92,6.03,136635,5.73681607126729,5.83323314809531,5.70789094821889,5.81394973272971,141712.44814206,0.0,1.0
2025-01-17,6.04,6.17,5.96,5.96,175899,5.82359144041251,5.94893364028894,5.7464577789501,5.7464577789501,182435.524687965,0.0,1.0
2025-01-21,6.14,6.175,6.07,6.07,345924,5.92000851724053,5.95375449413034,5.85251656346092,5.85251656346092,358778.767600496,0.0,1.0
2025-01-22,6.35,6.395,6.24,6.29,267153,6.12248437857938,6.16587206315199,6.01642559406856,6.06463413248257,277080.584465881,0.0,1.0
2025-01-23,6.21,6.27,6.145,6.25,212989,5.98750047102015,6.04535071711696,5.92482937108193,6.02606730175136,220903.813937345,0.0,1.0
2025-01-24,6.25,6.29,6.21,6.26,134669,6.02606730175136,6.06463413248257,5.98750047102015,6.03570900943416,139673.390264888,0.0,1.0
2025-01-27,6.45,6.45,6.305,6.36,149413,6.2189014554074,6.2189014554074,6.07909669400677,6.13212608626218,154965.287183003,0.0,1.0
2025-01-28,6.5,6.525,6.41,6.44,265967,6.26710999382141,6.29121426302842,6.18033462467619,6.2092597477246,275850.51191129,0.0,1.0
2025-01-29,6.52,6.58,6.475,6.54,239870,6.28639340918702,6.34424365528383,6.24300572461441,6.30567682455262,248783.729906948,0.0,1.0
2025-01-30,6.72,6.755,6.59,6.59,317922,6.47922756284306,6.51297353973287,6.35388536296663,6.35388536296663,329736.194519851,0.0,1.0
2025-01-31,6.66,6.78,6.65,6.73,221226,6.42137731674625,6.53707780893987,6.41173560906345,6.48886927052586,229446.90637593,0.0,1.0
2025-02-03,6.79,6.79,6.65,6.65,463682,6.54671951662267,6.54671951662267,6.41173560906345,6.41173560906345,480912.733775435,0.0,1.0
2025-02-04,6.8,6.83,6.69,6.71,191977,6.55636122430548,6.58528634735388,6.45030243979465,6.46958585516026,199110.993939826,0.0,1.0
2025-02-05,6.74,6.83,6.71,6.71,237268,6.49851097820866,6.58528634735388,6.46958585516026,6.46958585516026,246085.037843673,0.0,1.0
2025-02-06,6.81,6.835,6.72,6.76,234741,6.56600293198828,6.59010720119529,6.47922756284306,6.51779439357427,243464.132830645,0.0,1.0
2025-02-07,6.69,6.84,6.675,6.79,252270,6.45030243979465,6.59492805503669,6.43583987827045,6.54671951662267,261644.52221464,0.0,1.0
2025-02-10,6.78,6.79,6.6546,6.74,177234,6.53707780893987,6.54671951662267,6.41617079459753,6.49851097820866,183820.134182382,0.0,1.0
2025-02-11,7.01,7.07,6.93,7.03,284775,6.75883708564432,6.81668733174114,6.68170342418191,6.77812050100993,295357.429792184,0.0,1.0
2025-02-12,6.91,6.98,6.845,6.9,210048,6.6624200088163,6.72991196259592,6.59974890887809,6.6527783011335,217853.524406948,0.0,1.0
2025-02-13,6.93,6.96,6.86,6.92,311349,6.68170342418191,6.71062854723031,6.61421147040229,6.6720617164991,322918.937436104,0.0,1.0
2025-02-14,7.26,7.305,7.08,7.08,469399,6.99987977771438,7.04326746228699,6.82632903942394,6.82632903942394,486842.181325682,0.0,1.0
2025-02-18,7.17,7.24,7.125,7.19,149768,6.91310440856916,6.98059636234877,6.86971672399655,6.93238782393476,155333.479220844,0.0,1.0
2025-02-19,7.08,7.1612,7.045,7.09,120668,6.82632903942394,6.90461970580829,6.79258306253413,6.83597074710674,125152.103724566,0.0,1.0
2025-02-20,7.13,7.155,7.07,7.12,175624,6.87453757783795,6.89864184704495,6.81668733174114,6.86489587015515,182150.305503722,0.0,1.0
2025-02-21,7.1,7.155,7.05,7.11,223919,6.84561245478954,6.89864184704495,6.79740391637553,6.85525416247234,232239.980060174,0.0,1.0
2025-02-24,6.95,7.19,6.94,7.19,675134,6.70098683954751,6.93238782393476,6.69134513186471,6.93238782393476,700222.431763027,0.0,1.0
2025-02-25,7.1,7.185,7.08,7.09,793453,6.84561245478954,6.92756697009336,6.82632903942394,6.83597074710674,822938.245073822,0.0,1.0
2025-02-26,7.0,7.125,7.0,7.1,328543,6.74919537796152,6.86971672399655,6.74919537796152,6.84561245478954,340751.877995658,0.0,1.0
2025-02-27,6.94,7.03,6.94,6.95,277316,6.69134513186471,6.77812050100993,6.69134513186471,6.70098683954751,287621.248354839,0.0,1.0
2025-02-28,6.66,6.835,6.6109,6.78,602486,6.42137731674625,6.59010720119529,6.37403653202369,6.53707780893987,624874.78341067,0.0,1.0
2025-03-03,6.61,6.77,6.5525,6.75,214925,6.37316877833224,6.52743610125707,6.31772895915612,6.50815268589147,222911.756994417,0.0,1.0
2025-03-04,6.65,6.66,6.505,6.57,289590,6.41173560906345,6.42137731674625,6.27193084766281,6.33460194760103,300351.358418114,0.0,1.0
2025-03-05,6.8,6.82,6.595,6.67,355703,6.55636122430548,6.57564463967108,6.35870621680803,6.43101902442905,368921.161792183,0.0,1.0
2025-03-06,6.73,6.85,6.705,6.82,224831,6.48886927052586,6.60456976271949,6.46476500131886,6.57564463967108,233185.870591191,0.0,1.0
2025-03-07,6.84,6.865,6.73,6.75,162909,6.59492805503669,6.61903232424369,6.48886927052586,6.50815268589147,168962.807584987,0.0,1.0
2025-03-10,6.71,6.88,6.68,6.78,113435,6.46958585516026,6.63349488576789,6.44066073211185,6.53707780893987,117650.320598635,0.0,1.0
2025-03-11,6.74,6.79,6.66,6.69,118216,6.49851097820866,6.54671951662267,6.42137731674625,6.45030243979465,122608.985761787,0.0,1.0
2025-03-12,6.86,6.885,6.775,6.78,126251,6.61421147040229,6.6383157396093,6.53225695509847,6.53707780893987,130942.571745037,0.0,1.0
2025-03-13,6.95,6.995,6.74,6.74,128852,6.70098683954751,6.74437452412012,6.49851097820866,6.49851097820866,133640.226647643,0.0,1.0
2025-03-14,7.25,7.265,7.015,7.03,189983,6.99023807003157,7.00470063155578,6.76365793948572,6.77812050100993,197042.895563896,0.0,1.0
2025-03-17,7.35,7.375,7.19,7.22,281281,7.0866551468596,7.1107594160666,6.93238782393476,6.96131294698317,291733.59041129,0.0,1.0
2025-03-18,7.37,7.405,7.285,7.33,117300,7.1059385622252,7.13968453911501,7.02398404692138,7.06737173149399,121658.946588089,0.0,1.0
2025-03-19,7.54,7.57,7.42,7.42,224364,7.26984759283284,7.29877271588124,7.15414710063921,7.15414710063921,232701.516558313,0.0,1.0
2025-03-20,7.4,7.51,7.36,7.51,128642,7.13486368527361,7.24092246978443,7.0962968545424,7.24092246978443,133422.422906948,0.0,1.0
2025-03-21,7.3,7.385,7.275,7.32,474866,7.03844660844559,7.1204011237494,7.01434233923858,7.05773002381119,492512.338708436,0.0,1.0
2025-03-24,7.28,7.4,7.225,7.33,175341,7.01916319307998,7.13486368527361,6.96613380082457,7.06737173149399,181856.789034119,0.0,1.0
2025-03-25,7.35,7.445,7.32,7.33,112248,7.0866551468596,7.17825136984622,7.05773002381119,7.06737173149399,116419.210883375,0.0,1.0
2025-03-26,7.38,7.405,7.3,7.32,123681,7.115580269908,7.13968453911501,7.03844660844559,7.05773002381119,128277.068823201,0.0,1.0
2025-03-27,7.36,7.465,7.3,7.35,342882,7.0962968545424,7.19753478521182,7.03844660844559,7.0866551468596,355623.724842432,0.0,1.0
2025-03-28,7.31,7.325,7.23,7.25,131971,7.04808831612839,7.06255087765259,6.97095465466597,6.99023807003157,136875.130777295,0.0,1.0
2025-03-31,7.31,7.38,7.285,7.29,176142,7.04808831612839,7.115580269908,7.02398404692138,7.02880490076278,182687.554730769,0.0,1.0
2025-04-01,7.43,7.48,7.31,7.32,349981,7.16378880832201,7.21199734673602,7.04808831612839,7.05773002381119,362986.528438586,0.0,1.0
2025-04-02,7.41,7.498,7.355,7.45,141701,7.14450539295641,7.22935242056507,7.091476000701,7.18307222368762,146966.704096154,0.0,1.0
2025-04-03,7.71,7.81,7.635,7.64,145581,7.43375662344048,7.5301737002685,7.36144381581946,7.36626466966086,150990.887495657,0.0,1.0
2025-04-04,7.28,7.41,7.24,7.39,159394,7.01916319307998,7.14450539295641,6.98059636234877,7.12522197759081,165317.187830025,0.0,1.0
2025-04-07,7.16,7.37,7.06,7.12,318908,6.90346270088636,7.1059385622252,6.80704562405833,6.86489587015515,330758.834940446,0.0,1.0
2025-04-08,7.01,7.32,6.95,7.32,289936,6.75883708564432,7.05773002381119,6.70098683954751,7.05773002381119,300710.216009926,0.0,1.0
2025-04-09,7.31,7.32,6.83,6.92,573046,7.04808831612839,7.05773002381119,6.58528634735388,6.6720617164991,594340.7732866,0.0,1.0
2025-04-10,7.2,7.25,7.06,7.2,283479,6.94202953161756,6.99023807003157,6.80704562405833,6.94202953161756,294013.269563896,0.0,1.0
2025-04-11,7.3,7.33,7.13,7.21,354957,7.03844660844559,7.06737173149399,6.87453757783795,6.95167123930037,368147.439932382,0.0,1.0
2025-04-14,7.49,7.5,7.325,7.35,275787,7.22163905441883,7.23128076210163,7.06255087765259,7.0866551468596,286035.429690447,0.0,1.0
2025-04-15,7.43,7.515,7.405,7.47,300416,7.16378880832201,7.24574332362583,7.13968453911501,7.20235563905322,311579.659831266,0.0,1.0
2025-04-16,7.44,7.5,7.36,7.4,163751,7.17343051600482,7.23128076210163,7.0962968545424,7.13486368527361,169836.096869107,0.0,1.0
2025-04-17,7.61,7.61,7.395,7.4,306536,7.33733954661245,7.33733954661245,7.13004283143221,7.13486368527361,317927.083131514,0.0,1.0
2025-04-21,7.62,7.68,7.54,7.63,136295,7.34698125429526,7.40483150039207,7.26984759283284,7.35662296197806,141359.813514268,0.0,1.0
2025-04-22,7.86,7.875,7.63,7.65,308518,7.57838223868251,7.59284480020671,7.35662296197806,7.37590637734366,319982.735579404,0.0,1.0
2025-04-23,7.92,7.98,7.84,7.98,174495,7.63623248477932,7.69408273087613,7.5590988233169,7.69408273087613,180979.35110732,0.0,1.0
2025-04-24,8.14,8.185,7.97,8.04,238662,7.84835005380097,7.89173773837358,7.68444102319333,7.75193297697295,247530.839817618,0.0,1.0
2025-04-25,8.29,8.32,8.15,8.15,175423,7.992975669043,8.02190079209141,7.85799176148377,7.85799176148377,181941.836209057,0.0,1.0
2025-04-28,8.06,8.095,7.965,8.04,173361,8.06,8.095,7.965,8.04,173361,0.299515,1.0
2025-04-29,8.07,8.19,8.035,8.04,186015,8.07,8.19,8.035,8.04,186015,0.0,1.0
2025-04-30,8.11,8.16,7.995,8.07,145355,8.11,8.16,7.995,8.07,145355,0.0,1.0
2025-05-01,8.04,8.14,8.02,8.14,182114,8.04,8.14,8.02,8.14,182114,0.0,1.0
2025-05-02,8.18,8.21,8.12,8.17,173641,8.18,8.21,8.12,8.17,173641,0.0,1.0
2025-05-05,8.25,8.335,8.175,8.3,202491,8.25,8.335,8.175,8.3,202491,0.0,1.0
2025-05-06,8.2,8.245,8.13,8.23,171417,8.2,8.245,8.13,8.23,171417,0.0,1.0
2025-05-07,8.11,8.21,8.075,8.21,147456,8.11,8.21,8.075,8.21,147456,0.0,1.0
2025-05-08,8.3,8.45,8.25,8.27,165982,8.3,8.45,8.25,8.27,165982,0.0,1.0
2025-05-09,8.64,8.77,8.51,8.51,251343,8.64,8.77,8.51,8.51,251343,0.0,1.0
2025-05-12,8.37,8.42,8.25,8.42,262051,8.37,8.42,8.25,8.42,262051,0.0,1.0
2025-05-13,8.7,8.76,8.51,8.57,270730,8.7,8.76,8.51,8.57,270730,0.0,1.0
2025-05-14,8.71,8.779,8.685,8.71,299840,8.71,8.779,8.685,8.71,299840,0.0,1.0
2025-05-15,8.7,8.815,8.605,8.77,176263,8.7,8.815,8.605,8.77,176263,0.0,1.0
2025-05-16,8.75,8.775,8.615,8.66,189837,8.75,8.775,8.615,8.66,189837,0.0,1.0
2025-05-19,8.84,8.86,8.72,8.74,227596,8.84,8.86,8.72,8.74,227596,0.0,1.0
2025-05-20,8.8,8.81,8.71,8.79,160798,8.8,8.81,8.71,8.79,160798,0.0,1.0
2025-05-21,8.75,8.84,8.69,8.84,183720,8.75,8.84,8.69,8.84,183720,0.0,1.0
2025-05-22,8.71,8.905,8.695,8.75,341050,8.71,8.905,8.695,8.75,341050,0.0,1.0
2025-05-23,8.75,8.75,8.46,8.51,461102,8.75,8.75,8.46,8.51,461102,0.0,1.0
2025-05-27,8.99,9.0,8.88,8.9,298350,8.99,9.0,8.88,8.9,298350,0.0,1.0
2025-05-28,8.82,8.88,8.75,8.86,331967,8.82,8.88,8.75,8.86,331967,0.0,1.0
2025-05-29,9.0,9.09,8.88,8.88,301816,9.0,9.09,8.88,8.88,301816,0.0,1.0
2025-05-30,8.98,8.99,8.86,8.97,316299,8.98,8.99,8.86,8.97,316299,0.0,1.0
2025-06-02,8.84,9.01,8.795,9.01,478047,8.84,9.01,8.795,9.01,478047,0.0,1.0
2025-06-03,8.91,8.959,8.795,8.85,240512,8.91,8.959,8.795,8.85,240512,0.0,1.0
2025-06-04,8.84,9.065,8.83,9.03,291752,8.84,9.065,8.83,9.03,291752,0.0,1.0
2025-06-05,8.9,8.935,8.83,8.92,243711,8.9,8.935,8.83,8.92,243711,0.0,1.0
2025-06-06,8.89,8.95,8.845,8.94,351329,8.89,8.95,8.845,8.94,351329,0.0,1.0
2025-06-09,8.8,8.865,8.7201,8.86,266523,8.8,8.865,8.7201,8.86,266523,0.0,1.0
2025-06-10,8.88,9.055,8.87,8.96,203684,8.88,9.055,8.87,8.96,203684,0.0,1.0
2025-06-11,8.91,8.985,8.765,8.82,283039,8.91,8.985,8.765,8.82,283039,0.0,1.0
2025-06-12,8.97,8.98,8.8911,8.9,264873,8.97,8.98,8.8911,8.9,264873,0.0,1.0
2025-06-13,8.93,8.95,8.76,8.87,262726,8.93,8.95,8.76,8.87,262726,0.0,1.0
2025-06-16,9.16,9.195,9.04,9.06,248079,9.16,9.195,9.04,9.06,248079,0.0,1.0
2025-06-17,9.24,9.26,9.155,9.21,259002,9.24,9.26,9.155,9.21,259002,0.0,1.0
2025-06-18,9.11,9.28,9.09,9.28,296445,9.11,9.28,9.09,9.28,296445,0.0,1.0
2025-06-20,9.14,9.14,9.015,9.11,504188,9.14,9.14,9.015,9.11,504188,0.0,1.0
2025-06-23,9.12,9.125,8.99,9.0,158646,9.12,9.125,8.99,9.0,158646,0.0,1.0
2025-06-24,9.18,9.28,9.07,9.15,341402,9.18,9.28,9.07,9.15,341402,0.0,1.0
2025-06-25,8.87,8.99,8.85,8.99,206200,8.87,8.99,8.85,8.99,206200,0.0,1.0
2025-06-26,9.03,9.0592,8.96,8.98,187573,9.03,9.0592,8.96,8.98,187573,0.0,1.0
2025-06-27,8.91,9.01,8.86,9.01,190608,8.91,9.01,8.86,9.01,190608,0.0,1.0
2025-06-30,9.13,9.15,8.8752,8.9,187051,9.13,9.15,8.8752,8.9,187051,0.0,1.0
2025-07-01,9.01,9.15,8.99,9.15,201837,9.01,9.15,8.99,9.15,201837,0.0,1.0
2025-07-02,8.85,9.03,8.79,9.01,175611,8.85,9.03,8.79,9.01,175611,0.0,1.0
2025-07-03,9.12,9.15,8.89,8.89,190996,9.12,9.15,8.89,8.89,190996,0.0,1.0
2025-07-07,8.93,9.11,8.92,9.08,135505,8.93,9.11,8.92,9.08,135505,0.0,1.0
2025-07-08,8.92,8.97,8.84,8.93,183500,8.92,8.97,8.84,8.93,183500,0.0,1.0
2025-07-09,8.73,8.91,8.725,8.91,172028,8.73,8.91,8.725,8.91,172028,0.0,1.0
2025-07-10,8.56,8.63,8.505,8.54,208023,8.56,8.63,8.505,8.54,208023,0.0,1.0
2025-07-11,8.49,8.53,8.42,8.51,152532,8.49,8.53,8.42,8.51,152532,0.0,1.0
2025-07-14,8.39,8.505,8.385,8.47,115496,8.39,8.505,8.385,8.47,115496,0.0,1.0
2025-07-15,8.56,8.585,8.4,8.46,195690,8.56,8.585,8.4,8.46,195690,0.0,1.0
2025-07-16,8.63,8.67,8.505,8.59,268512,8.63,8.67,8.505,8.59,268512,0.0,1.0
2025-07-17,8.56,8.595,8.4731,8.54,232215,8.56,8.595,8.4731,8.54,232215,0.0,1.0
2025-07-18,8.43,8.68,8.43,8.59,138985,8.43,8.68,8.43,8.59,138985,0.0,1.0
2025-07-21,8.54,8.575,8.44,8.46,368043,8.54,8.575,8.44,8.46,368043,0.0,1.0
2025-07-22,8.47,8.6,8.395,8.56,1333915,8.47,8.6,8.395,8.56,1333915,0.0,1.0
2025-07-23,8.65,8.675,8.48,8.48,386537,8.65,8.675,8.48,8.48,386537,0.0,1.0
2025-07-24,8.47,8.59,8.44,8.59,663321,8.47,8.59,8.44,8.59,663321,0.0,1.0
2025-07-25,8.39,8.49,8.34,8.49,171681,8.39,8.49,8.34,8.49,171681,0.0,1.0
2025-07-28,8.34,8.39,8.225,8.39,230320,8.34,8.39,8.225,8.39,230320,0.0,1.0
2025-07-29,8.41,8.46,8.33,8.33,171365,8.41,8.46,8.33,8.33,171365,0.0,1.0
2025-07-30,8.64,8.71,8.45,8.45,784913,8.64,8.71,8.45,8.45,784913,0.0,1.0
2025-07-31,8.54,8.67,8.4,8.43,203148,8.54,8.67,8.4,8.43,203148,0.0,1.0
2025-08-01,8.67,8.75,8.63,8.63,240186,8.67,8.75,8.63,8.63,240186,0.0,1.0
2025-08-04,8.65,8.78,8.59,8.78,125285,8.65,8.78,8.59,8.78,125285,0.0,1.0
2025-08-05,8.61,8.74,8.59,8.65,124027,8.61,8.74,8.59,8.65,124027,0.0,1.0
2025-08-06,8.93,8.95,8.69,8.77,196693,8.93,8.95,8.69,8.77,196693,0.0,1.0
2025-08-07,9.24,9.285,8.875,8.89,230775,9.24,9.285,8.875,8.89,230775,0.0,1.0
2025-08-08,9.17,9.24,9.095,9.21,224792,9.17,9.24,9.095,9.21,224792,0.0,1.0
2025-08-11,8.99,9.15,8.98,9.12,164024,8.99,9.15,8.98,9.12,164024,0.0,1.0
2025-08-12,9.32,9.33,9.12,9.12,162068,9.32,9.33,9.12,9.12,162068,0.0,1.0
2025-08-13,9.01,9.23,8.9549,9.23,196194,9.01,9.23,8.9549,9.23,196194,0.0,1.0
2025-08-14,9.0,9.34,8.96,8.96,596178,9.0,9.34,8.96,8.96,596178,0.0,1.0
2025-08-15,8.9,9.0,8.89,8.97,190804,8.9,9.0,8.89,8.97,190804,0.0,1.0
2025-08-18,8.95,8.995,8.91,8.96,115448,8.95,8.995,8.91,8.96,115448,0.0,1.0
2025-08-19,8.64,8.78,8.64,8.7,163561,8.64,8.78,8.64,8.7,163561,0.0,1.0
2025-08-20,8.78,8.805,8.69,8.69,171320,8.78,8.805,8.69,8.69,171320,0.0,1.0
2025-08-21,8.74,8.82,8.695,8.76,133568,8.74,8.82,8.695,8.76,133568,0.0,1.0
2025-08-22,9.01,9.035,8.735,8.78,143002,9.01,9.035,8.735,8.78,143002,0.0,1.0
2025-08-25,9.03,9.11,8.99,9.02,102401,9.03,9.11,8.99,9.02,102401,0.0,1.0
2025-08-26,8.96,9.05,8.87,9.04,397689,8.96,9.05,8.87,9.04,397689,0.0,1.0
2025-08-27,9.03,9.035,8.82,8.91,300216,9.03,9.035,8.82,8.91,300216,0.0,1.0
2025-08-28,9.15,9.21,9.05,9.05,238470,9.15,9.21,9.05,9.05,238470,0.0,1.0
2025-08-29,9.06,9.07,9.01,9.06,156012,9.06,9.07,9.01,9.06,156012,0.0,1.0
2025-09-02,8.88,8.98,8.8,8.81,212231,8.88,8.98,8.8,8.81,212231,0.0,1.0
2025-09-03,8.91,8.99,8.86,8.91,202688,8.91,8.99,8.86,8.91,202688,0.0,1.0
2025-09-04,8.96,8.97,8.81,8.85,143594,8.96,8.97,8.81,8.85,143594,0.0,1.0
2025-09-05,9.12,9.2,9.05,9.15,199065,9.12,9.2,9.05,9.15,199065,0.0,1.0
2025-09-08,9.01,9.11,8.9,9.09,163533,9.01,9.11,8.9,9.09,163533,0.0,1.0
2025-09-09,9.09,9.095,8.95,8.98,189493,9.09,9.095,8.95,8.98,189493,0.0,1.0
2025-09-10,9.22,9.255,9.15,9.15,225383,9.22,9.255,9.15,9.15,225383,0.0,1.0
2025-09-11,9.31,9.39,9.19,9.21,130275,9.31,9.39,9.19,9.21,130275,0.0,1.0
2025-09-12,9.32,9.355,9.22,9.22,145519,9.32,9.355,9.22,9.22,145519,0.0,1.0
2025-09-15,9.55,9.555,9.43,9.44,117608,9.55,9.555,9.43,9.44,117608,0.0,1.0
2025-09-16,9.63,9.6599,9.55,9.62,163140,9.63,9.6599,9.55,9.62,163140,0.0,1.0
2025-09-17,9.73,9.755,9.6,9.64,169752,9.73,9.755,9.6,9.64,169752,0.0,1.0
2025-09-18,9.7,9.79,9.67,9.73,117604,9.7,9.79,9.67,9.73,117604,0.0,1.0
2025-09-19,9.73,9.835,9.635,9.71,212139,9.73,9.835,9.635,9.71,212139,0.0,1.0
2025-09-22,9.69,9.7,9.54,9.69,197162,9.69,9.7,9.54,9.69,197162,0.0,1.0
2025-09-23,9.9,9.9,9.7,9.72,186679,9.9,9.9,9.7,9.72,186679,0.0,1.0
2025-09-24,9.76,9.82,9.715,9.82,139267,9.76,9.82,9.715,9.82,139267,0.0,1.0
2025-09-25,9.5,9.72,9.475,9.72,182011,9.5,9.72,9.475,9.72,182011,0.0,1.0
2025-09-26,9.52,9.53,9.46,9.53,115348,9.52,9.53,9.46,9.53,115348,0.0,1.0
2025-09-29,9.73,9.76,9.66,9.67,159891,9.73,9.76,9.66,9.67,159891,0.0,1.0
2025-09-30,9.8,9.82,9.715,9.78,135166,9.8,9.82,9.715,9.78,135166,0.0,1.0
2025-10-01,9.69,9.88,9.66,9.86,283039,9.69,9.88,9.66,9.86,283039,0.0,1.0
2025-10-02,9.46,9.72,9.45,9.72,112889,9.46,9.72,9.45,9.72,112889,0.0,1.0
2025-10-03,9.51,9.52,9.335,9.38,124969,9.51,9.52,9.335,9.38,124969,0.0,1.0
2025-10-06,9.51,9.53,9.4,9.5,163629,9.51,9.53,9.4,9.5,163629,0.0,1.0
2025-10-07,9.26,9.39,9.185,9.39,213204,9.26,9.39,9.185,9.39,213204,0.0,1.0
2025-10-08,9.21,9.36,9.155,9.36,241490,9.21,9.36,9.155,9.36,241490,0.0,1.0
2025-10-09,9.3,9.325,9.21,9.25,170662,9.3,9.325,9.21,9.25,170662,0.0,1.0
2025-10-10,9.05,9.3,8.95,9.29,340176,9.05,9.3,8.95,9.29,340176,0.0,1.0
2025-10-13,9.23,9.26,9.15,9.23,116966,9.23,9.26,9.15,9.23,116966,0.0,1.0
2025-10-14,9.27,9.3,9.12,9.13,344342,9.27,9.3,9.12,9.13,344342,0.0,1.0
2025-10-15,9.24,9.32,9.18,9.2,151828,9.24,9.32,9.18,9.2,151828,0.0,1.0
2025-10-16,9.38,9.45,9.21,9.25,340005,9.38,9.45,9.21,9.25,340005,0.0,1.0
2025-10-17,9.65,9.675,9.33,9.33,158992,9.65,9.675,9.33,9.33,158992,0.0,1.0
2025-10-20,9.89,9.9,9.755,9.8,130807,9.89,9.9,9.755,9.8,130807,0.0,1.0
2025-10-21,9.83,9.855,9.755,9.79,160902,9.83,9.855,9.755,9.79,160902,0.0,1.0
2025-10-22,9.97,10.0362,9.88,9.89,174981,9.97,10.0362,9.88,9.89,174981,0.0,1.0
2025-10-23,10.05,10.128,9.985,10.05,207560,10.05,10.128,9.985,10.05,207560,0.0,1.0
2025-10-24,10.07,10.31,10.065,10.19,142920,10.07,10.31,10.065,10.19,142920,0.0,1.0
2025-10-27,10.17,10.245,10.15,10.22,110950,10.17,10.245,10.15,10.22,110950,0.0,1.0
2025-10-28,10.1,10.175,10.055,10.16,195978,10.1,10.175,10.055,10.16,195978,0.0,1.0
2025-10-29,10.25,10.35,10.185,10.28,151456,10.25,10.35,10.185,10.28,151456,0.0,1.0
2025-10-30,10.26,10.275,10.17,10.21,152662,10.26,10.275,10.17,10.21,152662,0.0,1.0
2025-10-31,10.34,10.385,10.225,10.29,166026,10.34,10.385,10.225,10.29,166026,0.0,1.0
2025-11-03,10.54,10.56,10.435,10.48,242429,10.54,10.56,10.435,10.48,242429,0.0,1.0
2025-11-04,10.47,10.59,10.4018,10.53,144970,10.47,10.59,10.4018,10.53,144970,0.0,1.0
2025-11-05,10.8,10.825,10.63,10.63,193592,10.8,10.825,10.63,10.63,193592,0.0,1.0
2025-11-06,10.73,10.76,10.58,10.72,197354,10.73,10.76,10.58,10.72,197354,0.0,1.0
2025-11-07,10.7,10.7,10.52,10.61,143073,10.7,10.7,10.52,10.61,143073,0.0,1.0
2025-11-10,10.78,10.84,10.58,10.79,158014,10.78,10.84,10.58,10.79,158014,0.0,1.0
2025-11-11,10.83,11.23,10.82,11.14,331626,10.83,11.23,10.82,11.14,331626,0.0,1.0
2025-11-12,10.81,10.86,10.695,10.85,440986,10.81,10.86,10.695,10.85,440986,0.0,1.0
2025-11-13,10.89,11.04,10.79,10.94,259133,10.89,11.04,10.79,10.94,259133,0.0,1.0
2025-11-14,10.93,10.975,10.82,10.89,241570,10.93,10.975,10.82,10.89,241570,0.0,1.0
2025-11-17,10.68,10.9,10.63,10.9,244307,10.68,10.9,10.63,10.9,244307,0.0,1.0
2025-11-18,10.73,10.85,10.64,10.7,248588,10.73,10.85,10.64,10.7,248588,0.0,1.0
2025-11-19,10.42,10.69,10.385,10.69,265708,10.42,10.69,10.385,10.69,265708,0.0,1.0
2025-11-20,10.22,10.67,10.195,10.67,213762,10.22,10.67,10.195,10.67,213762,0.0,1.0
2025-11-21,10.17,10.26,10.035,10.26,186541,10.17,10.26,10.035,10.26,186541,0.0,1.0
2025-11-24,10.32,10.365,10.225,10.26,283567,10.32,10.365,10.225,10.26,283567,0.0,1.0
2025-11-25,10.39,10.46,10.14,10.44,299182,10.39,10.46,10.14,10.44,299182,0.0,1.0
2025-11-26,10.77,10.825,10.52,10.53,510079,10.77,10.825,10.52,10.53,510079,0.0,1.0