date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-11-22,2.38,2.38,1.75,2.29,1200400,2.38,2.38,1.75,2.29,1200400,0.0,1.0
2024-11-25,1.85,2.34,1.8,2.2,2228464,1.85,2.34,1.8,2.2,2228464,0.0,1.0
2024-11-26,1.61,1.73,1.47,1.73,629817,1.61,1.73,1.47,1.73,629817,0.0,1.0
2024-11-27,1.4,1.6,1.34,1.52,342218,1.4,1.6,1.34,1.52,342218,0.0,1.0
2024-11-29,1.31,1.435,1.308,1.39,170693,1.31,1.435,1.308,1.39,170693,0.0,1.0
2024-12-02,1.41,1.46,1.24,1.3,197851,1.41,1.46,1.24,1.3,197851,0.0,1.0
2024-12-03,1.28,1.41,1.24,1.41,147645,1.28,1.41,1.24,1.41,147645,0.0,1.0
2024-12-04,1.2,1.2781,1.14,1.25,106164,1.2,1.2781,1.14,1.25,106164,0.0,1.0
2024-12-05,1.075,1.23,1.05,1.19,267457,1.075,1.23,1.05,1.19,267457,0.0,1.0
2024-12-06,1.08,1.12,1.01,1.12,274086,1.08,1.12,1.01,1.12,274086,0.0,1.0
2024-12-09,1.25,1.28,1.01,1.12,343537,1.25,1.28,1.01,1.12,343537,0.0,1.0
2024-12-10,1.08,1.3062,1.02,1.2105,223195,1.08,1.3062,1.02,1.2105,223195,0.0,1.0
2024-12-11,1.09,1.1402,1.03,1.1,81886,1.09,1.1402,1.03,1.1,81886,0.0,1.0
2024-12-12,1.07,1.19,1.04,1.15,130835,1.07,1.19,1.04,1.15,130835,0.0,1.0
2024-12-13,1.1195,1.1599,1.04,1.06,82440,1.1195,1.1599,1.04,1.06,82440,0.0,1.0
2024-12-16,1.05,1.13,1.05,1.06,58014,1.05,1.13,1.05,1.06,58014,0.0,1.0
2024-12-17,1.06,1.12,1.0202,1.09,84238,1.06,1.12,1.0202,1.09,84238,0.0,1.0
2024-12-18,1.11,1.2,1.0416,1.07,208154,1.11,1.2,1.0416,1.07,208154,0.0,1.0
2024-12-19,1.37,1.55,1.11,1.17,1215507,1.37,1.55,1.11,1.17,1215507,0.0,1.0
2024-12-20,1.14,1.5,0.9,1.5,939926,1.14,1.5,0.9,1.5,939926,0.0,1.0
2024-12-23,1.07,1.14,0.9976,1.09,161280,1.07,1.14,0.9976,1.09,161280,0.0,1.0
2024-12-24,1.05,1.1064,1.0103,1.085,74886,1.05,1.1064,1.0103,1.085,74886,0.0,1.0
2024-12-26,1.2,1.27,1.1,1.11,245998,1.2,1.27,1.1,1.11,245998,0.0,1.0
2024-12-27,1.15,1.2492,1.02,1.21,315207,1.15,1.2492,1.02,1.21,315207,0.0,1.0
2024-12-30,1.21,1.21,1.0613,1.16,135708,1.21,1.21,1.0613,1.16,135708,0.0,1.0
2024-12-31,1.32,1.37,1.172,1.18,173734,1.32,1.37,1.172,1.18,173734,0.0,1.0
2025-01-02,1.3102,1.4158,1.209,1.28,84590,1.3102,1.4158,1.209,1.28,84590,0.0,1.0
2025-01-03,1.291,1.39,1.23,1.34,63623,1.291,1.39,1.23,1.34,63623,0.0,1.0
2025-01-06,1.4,1.435,1.32,1.36,71483,1.4,1.435,1.32,1.36,71483,0.0,1.0
2025-01-07,1.34,1.45,1.3,1.42,25450,1.34,1.45,1.3,1.42,25450,0.0,1.0
2025-01-08,1.2007,1.37,1.15,1.37,79497,1.2007,1.37,1.15,1.37,79497,0.0,1.0
2025-01-10,1.1,1.27,1.07,1.27,72625,1.1,1.27,1.07,1.27,72625,0.0,1.0
2025-01-13,1.09,1.2,1.06,1.2,122419,1.09,1.2,1.06,1.2,122419,0.0,1.0
2025-01-14,1.09,1.16,1.01,1.06,332355,1.09,1.16,1.01,1.06,332355,0.0,1.0
2025-01-15,1.03,1.1,1.02,1.04,41222,1.03,1.1,1.02,1.04,41222,0.0,1.0
2025-01-16,1.05,1.05,0.9099,0.9874,405063,1.05,1.05,0.9099,0.9874,405063,0.0,1.0
2025-01-17,1.09,1.13,1.01,1.1117,68927,1.09,1.13,1.01,1.1117,68927,0.0,1.0
2025-01-21,1.11,1.13,1.01,1.1,74054,1.11,1.13,1.01,1.1,74054,0.0,1.0
2025-01-22,1.1,1.19,1.09,1.14,56580,1.1,1.19,1.09,1.14,56580,0.0,1.0
2025-01-23,1.17,1.22,1.03,1.18,28852,1.17,1.22,1.03,1.18,28852,0.0,1.0
2025-01-24,1.1784,1.18,1.1,1.17,122116,1.1784,1.18,1.1,1.17,122116,0.0,1.0
2025-01-27,1.16,1.17,1.07,1.15,43588,1.16,1.17,1.07,1.15,43588,0.0,1.0
2025-01-28,1.09,1.1437,1.06,1.13,22506,1.09,1.1437,1.06,1.13,22506,0.0,1.0
2025-01-29,1.05,1.1,1.03,1.07,65914,1.05,1.1,1.03,1.07,65914,0.0,1.0
2025-01-30,1.098,1.1864,0.99,1.02,91309,1.098,1.1864,0.99,1.02,91309,0.0,1.0
2025-01-31,1.17,1.17,1.05,1.15,30745,1.17,1.17,1.05,1.15,30745,0.0,1.0
2025-02-03,1.14,1.18,1.06,1.15,25130,1.14,1.18,1.06,1.15,25130,0.0,1.0
2025-02-04,1.0359,1.15,0.9901,1.0756,212193,1.0359,1.15,0.9901,1.0756,212193,0.0,1.0
2025-02-05,0.965,1.0225,0.925,1.0,409096,0.965,1.0225,0.925,1.0,409096,0.0,1.0
2025-02-06,1.01,1.01,0.9522,0.9522,27276,1.01,1.01,0.9522,0.9522,27276,0.0,1.0
2025-02-07,1.04,1.08,0.9501,0.96,29241,1.04,1.08,0.9501,0.96,29241,0.0,1.0
2025-02-10,0.99,1.08,0.95,1.08,25882,0.99,1.08,0.95,1.08,25882,0.0,1.0
2025-02-11,0.9801,1.17,0.95,0.95,439109,0.9801,1.17,0.95,0.95,439109,0.0,1.0
2025-02-12,0.9716,1.04,0.904,1.0,192708,0.9716,1.04,0.904,1.0,192708,0.0,1.0
2025-02-13,0.938,0.9643,0.904,0.9643,32015,0.938,0.9643,0.904,0.9643,32015,0.0,1.0
2025-02-14,0.97,1.05,0.938,1.03,57772,0.97,1.05,0.938,1.03,57772,0.0,1.0
2025-02-18,1.01,1.05,0.9377,1.03,70018,1.01,1.05,0.9377,1.03,70018,0.0,1.0
2025-02-19,1.01,1.05,0.9914,1.05,12951,1.01,1.05,0.9914,1.05,12951,0.0,1.0
2025-02-20,0.9521,1.01,0.93,1.0,55039,0.9521,1.01,0.93,1.0,55039,0.0,1.0
2025-02-21,0.903,1.0,0.903,1.0,24644,0.903,1.0,0.903,1.0,24644,0.0,1.0
2025-02-24,0.9575,1.09,0.9127,0.97,57112,0.9575,1.09,0.9127,0.97,57112,0.0,1.0
2025-02-25,0.9565,1.03,0.937101,1.0207,4726,0.9565,1.03,0.937101,1.0207,4726,0.0,1.0
2025-02-26,0.8805,1.0,0.8805,0.9474,80004,0.8805,1.0,0.8805,0.9474,80004,0.0,1.0
2025-02-27,0.8332,0.9774,0.79,0.97,101642,0.8332,0.9774,0.79,0.97,101642,0.0,1.0
2025-02-28,0.89,0.92,0.81,0.8332,46440,0.89,0.92,0.81,0.8332,46440,0.0,1.0
2025-03-03,0.801,0.89,0.801,0.8491,34909,0.801,0.89,0.801,0.8491,34909,0.0,1.0
2025-03-04,0.679501,0.8685,0.6771,0.8685,353513,0.679501,0.8685,0.6771,0.8685,353513,0.0,1.0
2025-03-05,0.68755,0.74,0.5602,0.63,280692,0.68755,0.74,0.5602,0.63,280692,0.0,1.0
2025-03-06,0.662,0.7078,0.6106,0.6566,25558,0.662,0.7078,0.6106,0.6566,25558,0.0,1.0
2025-03-07,0.741,0.7699,0.6101,0.62,62076,0.741,0.7699,0.6101,0.62,62076,0.0,1.0
2025-03-10,0.685,0.785,0.651,0.785,34531,0.685,0.785,0.651,0.785,34531,0.0,1.0
2025-03-11,0.6578,0.659,0.5891,0.6371,188842,0.6578,0.659,0.5891,0.6371,188842,0.0,1.0
2025-03-12,0.6765,0.75,0.5979,0.654,24347,0.6765,0.75,0.5979,0.654,24347,0.0,1.0
2025-03-13,0.7,0.7499,0.6019,0.6631,53283,0.7,0.7499,0.6019,0.6631,53283,0.0,1.0
2025-03-14,0.7268,0.73,0.6255,0.6303,51162,0.7268,0.73,0.6255,0.6303,51162,0.0,1.0
2025-03-17,0.7048,0.7397,0.66,0.728542,11177,0.7048,0.7397,0.66,0.728542,11177,0.0,1.0
2025-03-18,0.6494,0.7407,0.64,0.64,34830,0.6494,0.7407,0.64,0.64,34830,0.0,1.0
2025-03-19,0.6649,0.6933,0.6494,0.6494,4485,0.6649,0.6933,0.6494,0.6494,4485,0.0,1.0
2025-03-20,0.7617,0.79,0.62,0.65,61642,0.7617,0.79,0.62,0.65,61642,0.0,1.0
2025-03-21,0.71,0.8,0.7,0.75,18953,0.71,0.8,0.7,0.75,18953,0.0,1.0
2025-03-24,0.7,0.81,0.6701,0.7284,65256,0.7,0.81,0.6701,0.7284,65256,0.0,1.0
2025-03-25,0.69,0.8,0.6001,0.767,189288,0.69,0.8,0.6001,0.767,189288,0.0,1.0
2025-03-26,0.6002,0.73,0.6002,0.6511,79655,0.6002,0.73,0.6002,0.6511,79655,0.0,1.0
2025-03-27,0.59,0.675,0.59,0.675,45635,0.59,0.675,0.59,0.675,45635,0.0,1.0
2025-03-28,0.58566,0.694147,0.5844,0.645,78344,0.58566,0.694147,0.5844,0.645,78344,0.0,1.0
2025-03-31,0.7408,0.7746,0.58,0.6202,137613,0.7408,0.7746,0.58,0.6202,137613,0.0,1.0
2025-04-01,0.8,0.86,0.7,0.7001,189878,0.8,0.86,0.7,0.7001,189878,0.0,1.0
2025-04-02,0.79388,0.865,0.7304,0.82,75433,0.79388,0.865,0.7304,0.82,75433,0.0,1.0
2025-04-03,0.83,0.87,0.7325,0.831,54103,0.83,0.87,0.7325,0.831,54103,0.0,1.0
2025-04-04,0.8935,1.0027,0.73,0.82,332447,0.8935,1.0027,0.73,0.82,332447,0.0,1.0
2025-04-07,1.0597,1.08,0.7625,0.935,462769,1.0597,1.08,0.7625,0.935,462769,0.0,1.0
2025-04-08,1.0022,1.06,0.875,1.02,260107,1.0022,1.06,0.875,1.02,260107,0.0,1.0
2025-04-09,1.0395,1.04,0.95,0.9721,32799,1.0395,1.04,0.95,0.9721,32799,0.0,1.0
2025-04-10,1.15,1.27,0.8989,0.97,455626,1.15,1.27,0.8989,0.97,455626,0.0,1.0
2025-04-11,1.02,1.27,1.01,1.15,157269,1.02,1.27,1.01,1.15,157269,0.0,1.0
2025-04-14,1.53,1.78,0.98,0.98,5296647,1.53,1.78,0.98,0.98,5296647,0.0,1.0
2025-04-15,2.19,2.45,1.45,1.52,4285161,2.19,2.45,1.45,1.52,4285161,0.0,1.0
2025-04-16,3.25,3.25,2.02,2.12,1486790,3.25,3.25,2.02,2.12,1486790,0.0,1.0
2025-04-17,3.89,4.5543,3.0,3.5591,1385201,3.89,4.5543,3.0,3.5591,1385201,0.0,1.0
2025-04-21,3.74,4.22,3.38,3.76,311510,3.74,4.22,3.38,3.76,311510,0.0,1.0
2025-04-22,3.885,3.95,3.68,3.68,108315,3.885,3.95,3.68,3.68,108315,0.0,1.0
2025-04-23,2.69,3.96,2.56,3.84,246804,2.69,3.96,2.56,3.84,246804,0.0,1.0
2025-04-24,2.96,3.4,2.75,2.75,155568,2.96,3.4,2.75,2.75,155568,0.0,1.0
2025-04-25,3.18,3.2,2.96,3.0,56773,3.18,3.2,2.96,3.0,56773,0.0,1.0
2025-04-28,2.79,3.2,2.79,3.17,105963,2.79,3.2,2.79,3.17,105963,0.0,1.0
2025-04-29,2.93,2.99,2.65,2.7,33910,2.93,2.99,2.65,2.7,33910,0.0,1.0
2025-04-30,3.08,3.1715,2.8,2.8,57164,3.08,3.1715,2.8,2.8,57164,0.0,1.0
2025-05-01,3.07,3.14,2.89,2.89,36881,3.07,3.14,2.89,2.89,36881,0.0,1.0
2025-05-02,3.22,3.7173,3.07,3.12,159804,3.22,3.7173,3.07,3.12,159804,0.0,1.0
2025-05-05,3.31,3.48,3.0,3.21,108130,3.31,3.48,3.0,3.21,108130,0.0,1.0
2025-05-06,3.45,4.0,3.29,3.29,116517,3.45,4.0,3.29,3.29,116517,0.0,1.0
2025-05-07,3.65,3.79,3.35,3.46,17422,3.65,3.79,3.35,3.46,17422,0.0,1.0
2025-05-08,4.89,4.9396,3.83,3.83,169471,4.89,4.9396,3.83,3.83,169471,0.0,1.0
2025-05-09,4.68,4.7,4.06,4.5,219034,4.68,4.7,4.06,4.5,219034,0.0,1.0
2025-05-12,4.44,4.9,4.22,4.79,77824,4.44,4.9,4.22,4.79,77824,0.0,1.0
2025-05-13,5.5,6.43,4.5,4.5,185050,5.5,6.43,4.5,4.5,185050,0.0,1.0
2025-05-14,5.195,5.7989,4.85,5.38,111541,5.195,5.7989,4.85,5.38,111541,0.0,1.0
2025-05-15,5.6,5.82,4.58,5.2,174493,5.6,5.82,4.58,5.2,174493,0.0,1.0
2025-05-16,6.9,6.9999,5.27,5.69,191762,6.9,6.9999,5.27,5.69,191762,0.0,1.0
2025-05-19,6.95,7.0,6.36,6.77,100295,6.95,7.0,6.36,6.77,100295,0.0,1.0
2025-05-20,6.57,8.075,6.51,6.9,410499,6.57,8.075,6.51,6.9,410499,0.0,1.0
2025-05-21,4.5,6.73,3.6,6.55,584271,4.5,6.73,3.6,6.55,584271,0.0,1.0
2025-05-22,4.96,5.415,4.5,4.65,644348,4.96,5.415,4.5,4.65,644348,0.0,1.0
2025-05-23,4.86,5.0064,4.55,4.91,318984,4.86,5.0064,4.55,4.91,318984,0.0,1.0
2025-05-27,5.06,5.39,4.3,4.6,698229,5.06,5.39,4.3,4.6,698229,0.0,1.0
2025-05-28,3.5,6.19,3.4,5.15,4081610,3.5,6.19,3.4,5.15,4081610,0.0,1.0
2025-05-29,1.43,1.54,1.3,1.38,9645242,1.43,1.54,1.3,1.38,9645242,0.0,1.0
2025-05-30,1.1,1.25,1.02,1.23,1614002,1.1,1.25,1.02,1.23,1614002,0.0,1.0
2025-06-02,1.16,1.29,1.07,1.08,1305375,1.16,1.29,1.07,1.08,1305375,0.0,1.0
2025-06-03,1.1,1.17,1.03,1.16,684235,1.1,1.17,1.03,1.16,684235,0.0,1.0
2025-06-04,1.1,1.16,1.04,1.16,496290,1.1,1.16,1.04,1.16,496290,0.0,1.0
2025-06-05,1.03,1.1301,1.02,1.05,494092,1.03,1.1301,1.02,1.05,494092,0.0,1.0
2025-06-06,0.955,1.07,0.93,1.02,416676,0.955,1.07,0.93,1.02,416676,0.0,1.0
2025-06-09,1.04,1.08,0.927,0.96,402828,1.04,1.08,0.927,0.96,402828,0.0,1.0
2025-06-10,1.03,1.14,1.03,1.03,212802,1.03,1.14,1.03,1.03,212802,0.0,1.0
2025-06-11,1.15,1.22,1.0,1.0,815765,1.15,1.22,1.0,1.0,815765,0.0,1.0
2025-06-12,1.11,1.2399,1.1002,1.15,221486,1.11,1.2399,1.1002,1.15,221486,0.0,1.0
2025-06-13,1.05,1.1,1.05,1.07,141327,1.05,1.1,1.05,1.07,141327,0.0,1.0
2025-06-16,1.04,1.14,1.01,1.03,249584,1.04,1.14,1.01,1.03,249584,0.0,1.0
2025-06-17,1.04,1.09,1.01,1.03,178972,1.04,1.09,1.01,1.03,178972,0.0,1.0
2025-06-18,1.07,1.1,1.02,1.04,105994,1.07,1.1,1.02,1.04,105994,0.0,1.0
2025-06-20,1.08,1.11,1.0496,1.06,155624,1.08,1.11,1.0496,1.06,155624,0.0,1.0
2025-06-23,1.1,1.154,1.06,1.06,270143,1.1,1.154,1.06,1.06,270143,0.0,1.0
2025-06-24,1.14,1.1799,1.1,1.1,91392,1.14,1.1799,1.1,1.1,91392,0.0,1.0
2025-06-25,1.12,1.18,1.12,1.15,114016,1.12,1.18,1.12,1.15,114016,0.0,1.0
2025-06-26,1.03,1.1,1.02,1.09,147273,1.03,1.1,1.02,1.09,147273,0.0,1.0
2025-06-27,0.9509,1.0609,0.9101,1.05,441307,0.9509,1.0609,0.9101,1.05,441307,0.0,1.0
2025-06-30,0.8792,0.93,0.86,0.93,143174,0.8792,0.93,0.86,0.93,143174,0.0,1.0
2025-07-01,0.8623,0.8933,0.8,0.8528,159150,0.8623,0.8933,0.8,0.8528,159150,0.0,1.0
2025-07-02,1.11,1.55,0.861,0.861,10084841,1.11,1.55,0.861,0.861,10084841,0.0,1.0
2025-07-03,1.18,1.2489,1.002,1.14,875437,1.18,1.2489,1.002,1.14,875437,0.0,1.0
2025-07-07,1.92,2.27,1.1764,1.2,12480047,1.92,2.27,1.1764,1.2,12480047,0.0,1.0
2025-07-08,1.98,2.42,1.6,1.995,2333442,1.98,2.42,1.6,1.995,2333442,0.0,1.0
2025-07-09,2.16,2.23,1.72,2.02,1865159,2.16,2.23,1.72,2.02,1865159,0.0,1.0
2025-07-10,2.22,2.45,2.05,2.09,1095491,2.22,2.45,2.05,2.09,1095491,0.0,1.0
2025-07-11,2.23,2.44,1.96,2.23,4475993,2.23,2.44,1.96,2.23,4475993,0.0,1.0
2025-07-14,2.12,2.52,2.0501,2.19,2552597,2.12,2.52,2.0501,2.19,2552597,0.0,1.0
2025-07-15,2.12,2.2799,2.09,2.1,1371394,2.12,2.2799,2.09,2.1,1371394,0.0,1.0
2025-07-16,2.04,2.175,1.94,2.1,700661,2.04,2.175,1.94,2.1,700661,0.0,1.0
2025-07-17,1.98,2.1,1.87,1.99,1363126,1.98,2.1,1.87,1.99,1363126,0.0,1.0
2025-07-18,1.9,2.15,1.88,1.98,1236482,1.9,2.15,1.88,1.98,1236482,0.0,1.0
2025-07-21,2.07,2.0854,1.93,1.95,135646,2.07,2.0854,1.93,1.95,135646,0.0,1.0
2025-07-22,2.05,2.12,1.99,2.03,258081,2.05,2.12,1.99,2.03,258081,0.0,1.0
2025-07-23,2.29,2.65,1.98,1.98,1495801,2.29,2.65,1.98,1.98,1495801,0.0,1.0
2025-07-24,2.54,2.755,2.3,2.36,2338721,2.54,2.755,2.3,2.36,2338721,0.0,1.0
2025-07-25,2.55,2.69,2.2745,2.45,427394,2.55,2.69,2.2745,2.45,427394,0.0,1.0
2025-07-28,3.25,3.28,2.57,2.58,491207,3.25,3.28,2.57,2.58,491207,0.0,1.0
2025-07-29,3.55,3.7981,3.11,3.4,714579,3.55,3.7981,3.11,3.4,714579,0.0,1.0
2025-07-30,3.99,4.18,3.28,3.58,2007994,3.99,4.18,3.28,3.58,2007994,0.0,1.0
2025-07-31,3.79,4.1,3.66,3.99,1663458,3.79,4.1,3.66,3.99,1663458,0.0,1.0
2025-08-01,3.55,3.81,3.2,3.81,2218905,3.55,3.81,3.2,3.81,2218905,0.0,1.0
2025-08-04,3.7,3.86,3.55,3.55,212905,3.7,3.86,3.55,3.55,212905,0.0,1.0
2025-08-05,3.66,3.75,3.345,3.5,1634562,3.66,3.75,3.345,3.5,1634562,0.0,1.0
2025-08-06,3.79,3.885,3.53,3.66,273649,3.79,3.885,3.53,3.66,273649,0.0,1.0
2025-08-07,3.96,4.45,3.705,3.82,1270587,3.96,4.45,3.705,3.82,1270587,0.0,1.0
2025-08-08,3.82,4.0,3.77,3.9,439889,3.82,4.0,3.77,3.9,439889,0.0,1.0
2025-08-11,3.99,4.17,3.79,3.88,407508,3.99,4.17,3.79,3.88,407508,0.0,1.0
2025-08-12,3.84,4.15,3.7,4.15,393522,3.84,4.15,3.7,4.15,393522,0.0,1.0
2025-08-13,3.84,3.9215,3.61,3.78,148315,3.84,3.9215,3.61,3.78,148315,0.0,1.0
2025-08-14,4.1,4.34,3.705,3.8,1626040,4.1,4.34,3.705,3.8,1626040,0.0,1.0
2025-08-15,3.64,4.19,3.2,4.01,2641129,3.64,4.19,3.2,4.01,2641129,0.0,1.0
2025-08-18,3.44,3.9499,3.42,3.64,163180,3.44,3.9499,3.42,3.64,163180,0.0,1.0
2025-08-19,3.25,3.62,2.69,3.41,1623520,3.25,3.62,2.69,3.41,1623520,0.0,1.0
2025-08-20,0.4046,2.615,0.26,2.6,47854909,0.4046,2.615,0.26,2.6,47854909,0.0,1.0
2025-08-21,0.3149,0.3922,0.289,0.32,9656138,0.3149,0.3922,0.289,0.32,9656138,0.0,1.0
2025-08-22,0.3184,0.34,0.2957,0.3101,3779162,0.3184,0.34,0.2957,0.3101,3779162,0.0,1.0
2025-08-25,0.34,0.35,0.3201,0.3298,2493314,0.34,0.35,0.3201,0.3298,2493314,0.0,1.0
2025-08-26,0.3013,0.349,0.2929,0.349,1783029,0.3013,0.349,0.2929,0.349,1783029,0.0,1.0
2025-08-27,0.3138,0.3365,0.302,0.328,1541606,0.3138,0.3365,0.302,0.328,1541606,0.0,1.0
2025-08-28,0.3197,0.322319,0.311,0.32,622954,0.3197,0.322319,0.311,0.32,622954,0.0,1.0
2025-08-29,0.3147,0.3198,0.3,0.31,956020,0.3147,0.3198,0.3,0.31,956020,0.0,1.0
2025-09-02,0.3088,0.317,0.2975,0.317,808814,0.3088,0.317,0.2975,0.317,808814,0.0,1.0
2025-09-03,0.3004,0.3083,0.293,0.3,643632,0.3004,0.3083,0.293,0.3,643632,0.0,1.0
2025-09-04,0.2937,0.2969,0.2512,0.2928,700082,0.2937,0.2969,0.2512,0.2928,700082,0.0,1.0
2025-09-05,0.3011,0.3087,0.28,0.2853,377002,0.3011,0.3087,0.28,0.2853,377002,0.0,1.0
2025-09-08,0.2903,0.32,0.265,0.265,2774609,0.2903,0.32,0.265,0.265,2774609,0.0,1.0
2025-09-09,0.3295,0.3358,0.2815,0.2815,1662445,0.3295,0.3358,0.2815,0.2815,1662445,0.0,1.0
2025-09-10,0.348,0.4,0.3203,0.33,4198971,0.348,0.4,0.3203,0.33,4198971,0.0,1.0
2025-09-11,0.3208,0.345,0.3,0.33,2405350,0.3208,0.345,0.3,0.33,2405350,0.0,1.0
2025-09-12,0.3192,0.328,0.3139,0.326,527424,0.3192,0.328,0.3139,0.326,527424,0.0,1.0
2025-09-15,0.31,0.3233,0.3004,0.3102,861968,0.31,0.3233,0.3004,0.3102,861968,0.0,1.0
2025-09-16,0.3072,0.315813,0.3,0.306,521144,0.3072,0.315813,0.3,0.306,521144,0.0,1.0
2025-09-17,0.3055,0.3069,0.295,0.3,422237,0.3055,0.3069,0.295,0.3,422237,0.0,1.0
2025-09-18,0.315,0.32,0.3,0.3,666361,0.315,0.32,0.3,0.3,666361,0.0,1.0
2025-09-19,0.335,0.335,0.312,0.312,642076,0.335,0.335,0.312,0.312,642076,0.0,1.0
2025-09-22,0.33,0.3349,0.32,0.33,485139,0.33,0.3349,0.32,0.33,485139,0.0,1.0
2025-09-23,0.3285,0.34,0.32,0.32,757823,0.3285,0.34,0.32,0.32,757823,0.0,1.0
2025-09-24,0.344,0.399,0.328,0.328,4392907,0.344,0.399,0.328,0.328,4392907,0.0,1.0
2025-09-25,0.3269,0.3389,0.312,0.3359,1340317,0.3269,0.3389,0.312,0.3359,1340317,0.0,1.0
2025-09-26,0.3381,0.3571,0.3245,0.3265,853535,0.3381,0.3571,0.3245,0.3265,853535,0.0,1.0
2025-09-29,0.3321,0.3399,0.3003,0.3373,1295095,0.3321,0.3399,0.3003,0.3373,1295095,0.0,1.0
2025-09-30,0.3036,0.3284,0.3012,0.3221,619216,0.3036,0.3284,0.3012,0.3221,619216,0.0,1.0
2025-10-01,0.3283,0.3283,0.31,0.3125,410874,0.3283,0.3283,0.31,0.3125,410874,0.0,1.0
2025-10-02,0.3282,0.3383,0.3158,0.3185,1488086,0.3282,0.3383,0.3158,0.3185,1488086,0.0,1.0
2025-10-03,0.49,0.5844,0.36,0.4098,108208067,0.49,0.5844,0.36,0.4098,108208067,0.0,1.0
2025-10-06,0.543,0.688,0.401,0.4235,20907694,0.543,0.688,0.401,0.4235,20907694,0.0,1.0
2025-10-07,0.5969,0.74,0.56,0.6001,10316621,0.5969,0.74,0.56,0.6001,10316621,0.0,1.0
2025-10-08,0.52,0.6447,0.5013,0.59,3838352,0.52,0.6447,0.5013,0.59,3838352,0.0,1.0
2025-10-09,0.4265,0.5479,0.3975,0.51,3677350,0.4265,0.5479,0.3975,0.51,3677350,0.0,1.0
2025-10-10,0.3571,0.430749,0.3411,0.39,2398304,0.3571,0.430749,0.3411,0.39,2398304,0.0,1.0
2025-10-13,0.3803,0.395,0.3543,0.3543,2008666,0.3803,0.395,0.3543,0.3543,2008666,0.0,1.0
2025-10-14,0.3895,0.3985,0.3609,0.3672,959290,0.3895,0.3985,0.3609,0.3672,959290,0.0,1.0
2025-10-15,0.3747,0.4077,0.362,0.3781,781013,0.3747,0.4077,0.362,0.3781,781013,0.0,1.0
2025-10-16,0.3294,0.383174,0.32,0.3672,1594002,0.3294,0.383174,0.32,0.3672,1594002,0.0,1.0
2025-10-17,0.3653,0.38,0.311,0.311,1778033,0.3653,0.38,0.311,0.311,1778033,0.0,1.0
2025-10-20,0.3479,0.4,0.3355,0.3782,728617,0.3479,0.4,0.3355,0.3782,728617,0.0,1.0
2025-10-21,0.3401,0.3569,0.3333,0.342,1165381,0.3401,0.3569,0.3333,0.342,1165381,0.0,1.0
2025-10-22,0.3277,0.3385,0.3118,0.332,1514776,0.3277,0.3385,0.3118,0.332,1514776,0.0,1.0
2025-10-23,0.341119,0.3498,0.325,0.3263,379077,0.341119,0.3498,0.325,0.3263,379077,0.0,1.0
2025-10-24,0.339,0.3473,0.3244,0.3461,490192,0.339,0.3473,0.3244,0.3461,490192,0.0,1.0
2025-10-27,0.3315,0.35,0.3275,0.35,682645,0.3315,0.35,0.3275,0.35,682645,0.0,1.0
2025-10-28,0.33,0.3405,0.3233,0.3319,554728,0.33,0.3405,0.3233,0.3319,554728,0.0,1.0
2025-10-29,0.3256,0.3362,0.3209,0.3362,507683,0.3256,0.3362,0.3209,0.3362,507683,0.0,1.0
2025-10-30,0.3175,0.3303,0.313,0.32,434516,0.3175,0.3303,0.313,0.32,434516,0.0,1.0
2025-10-31,0.3238,0.329899,0.3098,0.315,681917,0.3238,0.329899,0.3098,0.315,681917,0.0,1.0
2025-11-03,0.2997,0.3171,0.2945,0.3123,506071,0.2997,0.3171,0.2945,0.3123,506071,0.0,1.0
2025-11-04,0.2867,0.29785,0.283288,0.2907,648718,0.2867,0.29785,0.283288,0.2907,648718,0.0,1.0
2025-11-05,0.2974,0.2975,0.283,0.29,718089,0.2974,0.2975,0.283,0.29,718089,0.0,1.0
2025-11-06,0.2948,0.3158,0.2861,0.2975,600128,0.2948,0.3158,0.2861,0.2975,600128,0.0,1.0
2025-11-07,0.2916,0.2944,0.2839,0.2863,280888,0.2916,0.2944,0.2839,0.2863,280888,0.0,1.0
2025-11-10,0.2898,0.2991,0.2819,0.29,464073,0.2898,0.2991,0.2819,0.29,464073,0.0,1.0
2025-11-11,0.2275,0.3019,0.154,0.282,2230931,0.2275,0.3019,0.154,0.282,2230931,0.0,1.0
2025-11-12,0.2072,0.2288,0.2013,0.2271,544844,0.2072,0.2288,0.2013,0.2271,544844,0.0,1.0
2025-11-13,0.2181,0.2199,0.2021,0.21,626204,0.2181,0.2199,0.2021,0.21,626204,0.0,1.0
2025-11-14,0.2083,0.2152,0.2,0.2116,221955,0.2083,0.2152,0.2,0.2116,221955,0.0,1.0
2025-11-17,0.2012,0.2353,0.1992,0.2124,219906,0.2012,0.2353,0.1992,0.2124,219906,0.0,1.0
2025-11-18,0.2015,0.2053,0.1924,0.2,221587,0.2015,0.2053,0.1924,0.2,221587,0.0,1.0
2025-11-19,0.2037,0.2115,0.19,0.19,245466,0.2037,0.2115,0.19,0.19,245466,0.0,1.0
2025-11-20,0.2006,0.2239,0.2001,0.2046,340670,0.2006,0.2239,0.2001,0.2046,340670,0.0,1.0
2025-11-21,0.194,0.1998,0.1922,0.1946,184158,0.194,0.1998,0.1922,0.1946,184158,0.0,1.0
2025-11-24,0.2161,0.2175,0.2,0.2,227520,0.2161,0.2175,0.2,0.2,227520,0.0,1.0
2025-11-25,0.2209,0.2262,0.2163,0.22,138276,0.2209,0.2262,0.2163,0.22,138276,0.0,1.0
2025-11-26,0.2146,0.2237,0.211,0.22,175154,0.2146,0.2237,0.211,0.22,175154,0.0,1.0