date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-02-05,17.02,18.985,16.5,17.62,1667084,170.2,189.85,165.0,176.2,166708.4,0.0,1.0
2021-02-08,18.25,18.7,16.0,16.15,562694,182.5,187.0,160.0,161.5,56269.4,0.0,1.0
2021-02-09,17.98,18.58,16.98,18.0,186985,179.8,185.8,169.8,180.0,18698.5,0.0,1.0
2021-02-10,18.2,18.45,17.5,18.18,130145,182.0,184.5,175.0,181.8,13014.5,0.0,1.0
2021-02-11,18.34,18.75,17.91,18.07,113353,183.4,187.5,179.1,180.7,11335.3,0.0,1.0
2021-02-12,19.54,19.54,18.05,18.52,149565,195.4,195.4,180.5,185.2,14956.5,0.0,1.0
2021-02-16,19.84,20.1,19.61,19.9,108963,198.4,201.0,196.1,199.0,10896.3,0.0,1.0
2021-02-17,21.44,21.58,19.82,20.09,217003,214.4,215.8,198.2,200.9,21700.3,0.0,1.0
2021-02-18,23.7,23.7,20.69,21.68,174286,237.0,237.0,206.9,216.8,17428.6,0.0,1.0
2021-02-19,25.02,26.3,23.35,23.63,195449,250.2,263.0,233.5,236.3,19544.9,0.0,1.0
2021-02-22,25.74,26.1,23.88,25.03,97019,257.4,261.0,238.8,250.3,9701.9,0.0,1.0
2021-02-23,21.1,25.465,20.95,25.27,159476,211.0,254.65,209.5,252.7,15947.6,0.0,1.0
2021-02-24,22.4,23.39,21.08,21.92,270733,224.0,233.9,210.8,219.2,27073.3,0.0,1.0
2021-02-25,21.39,22.75,21.25,22.3,142171,213.9,227.5,212.5,223.0,14217.1,0.0,1.0
2021-02-26,17.34,21.4,17.05,21.11,239181,173.4,214.0,170.5,211.1,23918.1,0.0,1.0
2021-03-01,19.92,21.5799,18.6018,21.01,308146,199.2,215.799,186.018,210.1,30814.6,0.0,1.0
2021-03-02,20.9,23.24,20.0,20.85,470121,209.0,232.4,200.0,208.5,47012.1,0.0,1.0
2021-03-03,20.51,21.3366,19.52,21.15,170055,205.1,213.366,195.2,211.5,17005.5,0.0,1.0
2021-03-04,17.12,21.01,16.65,20.56,217774,171.2,210.1,166.5,205.6,21777.4,0.0,1.0
2021-03-05,16.05,17.99,12.563,17.44,324505,160.5,179.9,125.63,174.4,32450.5,0.0,1.0
2021-03-08,15.01,16.5,15.0,15.55,245757,150.1,165.0,150.0,155.5,24575.7,0.0,1.0
2021-03-09,18.0,18.78,15.52,15.52,186325,180.0,187.8,155.2,155.2,18632.5,0.0,1.0
2021-03-10,20.0,20.1,17.5,18.1,232680,200.0,201.0,175.0,181.0,23268,0.0,1.0
2021-03-11,20.2,21.75,20.0,20.44,185250,202.0,217.5,200.0,204.4,18525,0.0,1.0
2021-03-12,20.45,21.44,19.2062,19.8,141123,204.5,214.4,192.062,198.0,14112.3,0.0,1.0
2021-03-15,20.83,21.49,20.26,20.7,135257,208.3,214.9,202.6,207.0,13525.7,0.0,1.0
2021-03-16,20.65,21.5,19.71,21.23,112379,206.5,215.0,197.1,212.3,11237.9,0.0,1.0
2021-03-17,19.13,20.77,18.7,19.78,273961,191.3,207.7,187.0,197.8,27396.1,0.0,1.0
2021-03-18,18.15,19.12,17.95,18.53,183808,181.5,191.2,179.5,185.3,18380.8,0.0,1.0
2021-03-19,17.67,19.16,17.53,18.44,845393,176.7,191.6,175.3,184.4,84539.3,0.0,1.0
2021-03-22,17.39,18.5,17.2,17.8,246330,173.9,185.0,172.0,178.0,24633,0.0,1.0
2021-03-23,17.17,17.5099,16.75,17.4,262206,171.7,175.099,167.5,174.0,26220.6,0.0,1.0
2021-03-24,16.74,17.41,16.36,16.97,143247,167.4,174.1,163.6,169.7,14324.7,0.0,1.0
2021-03-25,18.0,18.11,15.81,16.8,172341,180.0,181.1,158.1,168.0,17234.1,0.0,1.0
2021-03-26,18.17,18.38,17.33,17.98,55188,181.7,183.8,173.3,179.8,5518.8,0.0,1.0
2021-03-29,18.0,18.25,17.4,18.2,46590,180.0,182.5,174.0,182.0,4659,0.0,1.0
2021-03-30,17.99,18.1,17.53,18.1,52944,179.9,181.0,175.3,181.0,5294.4,0.0,1.0
2021-03-31,18.07,18.88,17.05,18.5,155320,180.7,188.8,170.5,185.0,15532,0.0,1.0
2021-04-01,17.83,18.59,17.45,18.51,108342,178.3,185.9,174.5,185.1,10834.2,0.0,1.0
2021-04-05,17.47,17.9,17.27,17.9,78215,174.7,179.0,172.7,179.0,7821.5,0.0,1.0
2021-04-06,16.99,17.545,16.8401,17.48,45883,169.9,175.45,168.401,174.8,4588.3,0.0,1.0
2021-04-07,16.02,17.58,15.75,16.6,80258,160.2,175.8,157.5,166.0,8025.8,0.0,1.0
2021-04-08,15.7,16.32,15.495,16.32,38897,157.0,163.2,154.95,163.2,3889.7,0.0,1.0
2021-04-09,15.48,16.1899,15.065,16.0,66281,154.8,161.899,150.65,160.0,6628.1,0.0,1.0
2021-04-12,14.81,15.69,14.63,15.35,113977,148.1,156.9,146.3,153.5,11397.7,0.0,1.0
2021-04-13,14.29,14.81,14.05,14.81,59232,142.9,148.1,140.5,148.1,5923.2,0.0,1.0
2021-04-14,15.13,15.67,14.0,14.0,83218,151.3,156.7,140.0,140.0,8321.8,0.0,1.0
2021-04-15,14.86,15.56,14.75,15.19,24502,148.6,155.6,147.5,151.9,2450.2,0.0,1.0
2021-04-16,14.07,14.89,13.6,14.89,92431,140.7,148.9,136.0,148.9,9243.1,0.0,1.0
2021-04-19,13.57,14.24,13.29,13.96,80711,135.7,142.4,132.9,139.6,8071.1,0.0,1.0
2021-04-20,13.3,13.67,12.5589,13.01,100559,133.0,136.7,125.589,130.1,10055.9,0.0,1.0
2021-04-21,13.56,13.9299,13.0,13.2,137822,135.6,139.299,130.0,132.0,13782.2,0.0,1.0
2021-04-22,14.27,14.85,13.7,13.7,64186,142.7,148.5,137.0,137.0,6418.6,0.0,1.0
2021-04-23,13.35,14.39,13.15,14.39,36634,133.5,143.9,131.5,143.9,3663.4,0.0,1.0
2021-04-26,14.43,14.6,13.26,13.53,30046,144.3,146.0,132.6,135.3,3004.6,0.0,1.0
2021-04-27,14.68,14.93,14.105,14.55,30750,146.8,149.3,141.05,145.5,3075,0.0,1.0
2021-04-28,14.38,14.71,14.05,14.54,27499,143.8,147.1,140.5,145.4,2749.9,0.0,1.0
2021-04-29,14.15,14.9299,13.94,14.57,35668,141.5,149.299,139.4,145.7,3566.8,0.0,1.0
2021-04-30,14.13,14.3754,13.77,14.15,34752,141.3,143.754,137.7,141.5,3475.2,0.0,1.0
2021-05-03,14.64,14.72,14.06,14.16,29309,146.4,147.2,140.6,141.6,2930.9,0.0,1.0
2021-05-04,14.31,14.66,13.95,14.55,94176,143.1,146.6,139.5,145.5,9417.6,0.0,1.0
2021-05-05,13.82,14.51,13.74,14.42,72918,138.2,145.1,137.4,144.2,7291.8,0.0,1.0
2021-05-06,14.32,14.32,13.74,13.95,50129,143.2,143.2,137.4,139.5,5012.9,0.0,1.0
2021-05-07,14.24,14.49,13.945,14.45,16724,142.4,144.9,139.45,144.5,1672.4,0.0,1.0
2021-05-10,13.51,14.48,13.51,14.27,74608,135.1,144.8,135.1,142.7,7460.8,0.0,1.0
2021-05-11,13.4,13.97,13.2,13.29,39955,134.0,139.7,132.0,132.9,3995.5,0.0,1.0
2021-05-12,14.54,14.68,13.51,13.51,41968,145.4,146.8,135.1,135.1,4196.8,0.0,1.0
2021-05-13,14.0,14.54,13.22,14.54,51546,140.0,145.4,132.2,145.4,5154.6,0.0,1.0
2021-05-14,14.06,14.63,13.645,14.17,61454,140.6,146.3,136.45,141.7,6145.4,0.0,1.0
2021-05-17,13.82,14.08,13.72,13.97,25768,138.2,140.8,137.2,139.7,2576.8,0.0,1.0
2021-05-18,14.34,14.46,13.905,13.99,40769,143.4,144.6,139.05,139.9,4076.9,0.0,1.0
2021-05-19,15.14,15.28,14.05,14.16,52094,151.4,152.8,140.5,141.6,5209.4,0.0,1.0
2021-05-20,16.06,16.17,15.01,15.17,28605,160.6,161.7,150.1,151.7,2860.5,0.0,1.0
2021-05-21,15.19,16.2567,15.11,16.12,45274,151.9,162.567,151.1,161.2,4527.4,0.0,1.0
2021-05-24,15.19,15.73,15.15,15.6,27223,151.9,157.3,151.5,156.0,2722.3,0.0,1.0
2021-05-25,14.65,15.68,14.65,15.19,12525,146.5,156.8,146.5,151.9,1252.5,0.0,1.0
2021-05-26,14.9,15.19,14.445,14.795,17316,149.0,151.9,144.45,147.95,1731.6,0.0,1.0
2021-05-27,15.83,16.0,14.75,15.06,24703,158.3,160.0,147.5,150.6,2470.3,0.0,1.0
2021-05-28,15.44,16.035,15.1843,15.87,20132,154.4,160.35,151.843,158.7,2013.2,0.0,1.0
2021-06-01,14.89,15.72,14.725,15.58,19837,148.9,157.2,147.25,155.8,1983.7,0.0,1.0
2021-06-02,15.86,15.91,14.775,15.07,57130,158.6,159.1,147.75,150.7,5713,0.0,1.0
2021-06-03,15.58,15.9008,15.52,15.77,16092,155.8,159.008,155.2,157.7,1609.2,0.0,1.0
2021-06-04,14.67,15.59,14.67,15.59,18711,146.7,155.9,146.7,155.9,1871.1,0.0,1.0
2021-06-07,13.49,14.73,13.31,14.73,117159,134.9,147.3,133.1,147.3,11715.9,0.0,1.0
2021-06-08,13.16,13.88,12.45,13.41,106790,131.6,138.8,124.5,134.1,10679,0.0,1.0
2021-06-09,13.3,13.94,13.0,13.2,62757,133.0,139.4,130.0,132.0,6275.7,0.0,1.0
2021-06-10,13.6,13.93,13.08,13.4,43428,136.0,139.3,130.8,134.0,4342.8,0.0,1.0
2021-06-11,13.44,13.73,13.25,13.4,44495,134.4,137.3,132.5,134.0,4449.5,0.0,1.0
2021-06-14,13.19,13.81,13.05,13.4,55290,131.9,138.1,130.5,134.0,5529,0.0,1.0
2021-06-15,13.24,13.26,12.95,13.19,64071,132.4,132.6,129.5,131.9,6407.1,0.0,1.0
2021-06-16,13.25,13.38,12.8,13.08,147764,132.5,133.8,128.0,130.8,14776.4,0.0,1.0
2021-06-17,13.33,13.8312,13.0817,13.37,132180,133.3,138.312,130.817,133.7,13218,0.0,1.0
2021-06-18,13.64,13.75,13.19,13.19,169648,136.4,137.5,131.9,131.9,16964.8,0.0,1.0
2021-06-21,13.02,13.68,13.01,13.68,196552,130.2,136.8,130.1,136.8,19655.2,0.0,1.0
2021-06-22,13.03,13.34,12.81,13.1,329668,130.3,133.4,128.1,131.0,32966.8,0.0,1.0
2021-06-23,13.28,13.49,13.0,13.0,95402,132.8,134.9,130.0,130.0,9540.2,0.0,1.0
2021-06-24,13.78,13.9,13.28,13.4,73954,137.8,139.0,132.8,134.0,7395.4,0.0,1.0
2021-06-25,15.3,15.45,13.59,13.85,214081,153.0,154.5,135.9,138.5,21408.1,0.0,1.0
2021-06-28,14.33,15.5576,14.2,15.5,64350,143.3,155.576,142.0,155.0,6435,0.0,1.0
2021-06-29,14.45,14.6402,14.155,14.31,81171,144.5,146.402,141.55,143.1,8117.1,0.0,1.0
2021-06-30,13.02,13.49,12.49,12.49,157050,130.2,134.9,124.9,124.9,15705,0.0,1.0
2021-07-01,12.4,13.13,12.385,12.92,88980,124.0,131.3,123.85,129.2,8898,0.0,1.0
2021-07-02,11.53,12.6666,11.47,12.4,73737,115.3,126.666,114.7,124.0,7373.7,0.0,1.0
2021-07-06,11.29,11.92,11.1,11.75,41179,112.9,119.2,111.0,117.5,4117.9,0.0,1.0
2021-07-07,11.23,11.45,10.52,11.45,70048,112.3,114.5,105.2,114.5,7004.8,0.0,1.0
2021-07-08,11.15,11.45,10.675,11.06,54177,111.5,114.5,106.75,110.6,5417.7,0.0,1.0
2021-07-09,11.62,12.02,11.39,11.39,23328,116.2,120.2,113.9,113.9,2332.8,0.0,1.0
2021-07-12,11.45,11.63,11.4,11.6,47320,114.5,116.3,114.0,116.0,4732,0.0,1.0
2021-07-13,11.1,11.4,10.97,11.4,26052,111.0,114.0,109.7,114.0,2605.2,0.0,1.0
2021-07-14,10.65,11.15,10.55,11.15,63803,106.5,111.5,105.5,111.5,6380.3,0.0,1.0
2021-07-15,10.69,11.0667,10.5,10.59,43247,106.9,110.667,105.0,105.9,4324.7,0.0,1.0
2021-07-16,10.85,11.08,10.55,10.76,29294,108.5,110.8,105.5,107.6,2929.4,0.0,1.0
2021-07-19,10.73,11.25,10.5,10.65,31933,107.3,112.5,105.0,106.5,3193.3,0.0,1.0
2021-07-20,11.24,11.32,10.67,10.74,30664,112.4,113.2,106.7,107.4,3066.4,0.0,1.0
2021-07-21,11.61,11.9,10.9401,11.13,15840,116.1,119.0,109.401,111.3,1584,0.0,1.0
2021-07-22,11.04,11.64,10.97,11.5,32674,110.4,116.4,109.7,115.0,3267.4,0.0,1.0
2021-07-23,10.75,11.34,10.5,10.99,29048,107.5,113.4,105.0,109.9,2904.8,0.0,1.0
2021-07-26,11.11,11.78,10.63,10.67,50855,111.1,117.8,106.3,106.7,5085.5,0.0,1.0
2021-07-27,10.73,10.85,10.5,10.85,45475,107.3,108.5,105.0,108.5,4547.5,0.0,1.0
2021-07-28,10.84,11.29,10.57,10.87,22423,108.4,112.9,105.7,108.7,2242.3,0.0,1.0
2021-07-29,10.9,11.31,10.5603,10.88,11436,109.0,113.1,105.603,108.8,1143.6,0.0,1.0
2021-07-30,10.63,11.0451,10.55,10.72,95984,106.3,110.451,105.5,107.2,9598.4,0.0,1.0
2021-08-02,10.5,10.63,10.5,10.63,16108,105.0,106.3,105.0,106.3,1610.8,0.0,1.0
2021-08-03,10.97,11.0,10.5,10.89,35672,109.7,110.0,105.0,108.9,3567.2,0.0,1.0
2021-08-04,11.56,12.29,10.75,10.91,88771,115.6,122.9,107.5,109.1,8877.1,0.0,1.0
2021-08-05,11.21,11.7129,11.0,11.6,48956,112.1,117.129,110.0,116.0,4895.6,0.0,1.0
2021-08-06,10.82,11.46,10.68,11.31,24679,108.2,114.6,106.8,113.1,2467.9,0.0,1.0
2021-08-09,10.72,11.02,10.58,10.85,83764,107.2,110.2,105.8,108.5,8376.4,0.0,1.0
2021-08-10,12.61,12.79,10.58,10.7,119091,126.1,127.9,105.8,107.0,11909.1,0.0,1.0
2021-08-11,13.25,14.18,12.19,12.46,128039,132.5,141.8,121.9,124.6,12803.9,0.0,1.0
2021-08-12,10.84,13.4397,10.51,13.25,156920,108.4,134.397,105.1,132.5,15692,0.0,1.0
2021-08-13,11.08,11.19,10.77,11.01,150117,110.8,111.9,107.7,110.1,15011.7,0.0,1.0
2021-08-16,10.33,11.09,9.9,11.09,122802,103.3,110.9,99.0,110.9,12280.2,0.0,1.0
2021-08-17,9.47,10.4299,9.105,10.25,157409,94.7,104.299,91.05,102.5,15740.9,0.0,1.0
2021-08-18,9.31,9.74,9.0301,9.43,97110,93.1,97.4,90.301,94.3,9711,0.0,1.0
2021-08-19,9.56,10.04,9.1296,9.27,126604,95.6,100.4,91.296,92.7,12660.4,0.0,1.0
2021-08-20,9.35,9.9375,9.21,9.6,96304,93.5,99.375,92.1,96.0,9630.4,0.0,1.0
2021-08-23,10.07,10.285,9.39,9.52,266074,100.7,102.85,93.9,95.2,26607.4,0.0,1.0
2021-08-24,9.9,10.198,9.36,10.15,288979,99.0,101.98,93.6,101.5,28897.9,0.0,1.0
2021-08-25,10.07,10.24,9.8,9.94,167948,100.7,102.4,98.0,99.4,16794.8,0.0,1.0
2021-08-26,9.85,10.42,9.64,10.07,206016,98.5,104.2,96.4,100.7,20601.6,0.0,1.0
2021-08-27,9.98,10.53,9.6923,9.85,131592,99.8,105.3,96.923,98.5,13159.2,0.0,1.0
2021-08-30,10.54,10.71,9.73,10.03,183782,105.4,107.1,97.3,100.3,18378.2,0.0,1.0
2021-08-31,11.01,11.145,10.5,10.58,116052,110.1,111.45,105.0,105.8,11605.2,0.0,1.0
2021-09-01,11.01,11.13,10.77,10.96,148697,110.1,111.3,107.7,109.6,14869.7,0.0,1.0
2021-09-02,11.98,12.16,11.08,11.1,145113,119.8,121.6,110.8,111.0,14511.3,0.0,1.0
2021-09-03,12.46,13.11,11.8,12.06,184391,124.6,131.1,118.0,120.6,18439.1,0.0,1.0
2021-09-07,12.48,13.66,12.06,12.51,174428,124.8,136.6,120.6,125.1,17442.8,0.0,1.0
2021-09-08,11.14,12.59,11.09,12.48,136572,111.4,125.9,110.9,124.8,13657.2,0.0,1.0
2021-09-09,11.07,12.16,10.96,11.09,135381,110.7,121.6,109.6,110.9,13538.1,0.0,1.0
2021-09-10,10.68,11.42,10.57,11.19,139682,106.8,114.2,105.7,111.9,13968.2,0.0,1.0
2021-09-13,10.86,11.47,10.0,10.88,164105,108.6,114.7,100.0,108.8,16410.5,0.0,1.0
2021-09-14,10.67,11.25,10.39,11.0,152194,106.7,112.5,103.9,110.0,15219.4,0.0,1.0
2021-09-15,10.69,10.97,10.27,10.67,249799,106.9,109.7,102.7,106.7,24979.9,0.0,1.0
2021-09-16,11.0,11.22,10.46,10.75,324837,110.0,112.2,104.6,107.5,32483.7,0.0,1.0
2021-09-17,10.52,11.36,10.07,11.0,1785891,105.2,113.6,100.7,110.0,178589.1,0.0,1.0
2021-09-20,9.87,10.43,9.5389,10.02,351502,98.7,104.3,95.389,100.2,35150.2,0.0,1.0
2021-09-21,9.98,10.05,9.25,9.95,354200,99.8,100.5,92.5,99.5,35420,0.0,1.0
2021-09-22,10.25,10.75,9.98,10.01,96710,102.5,107.5,99.8,100.1,9671,0.0,1.0
2021-09-23,10.35,10.47,10.06,10.29,81459,103.5,104.7,100.6,102.9,8145.9,0.0,1.0
2021-09-24,10.08,10.36,10.045,10.33,29749,100.8,103.6,100.45,103.3,2974.9,0.0,1.0
2021-09-27,10.4,10.48,9.91,10.08,167097,104.0,104.8,99.1,100.8,16709.7,0.0,1.0
2021-09-28,10.11,10.57,10.04,10.31,95995,101.1,105.7,100.4,103.1,9599.5,0.0,1.0
2021-09-29,9.57,10.32,9.37,10.12,172244,95.7,103.2,93.7,101.2,17224.4,0.0,1.0
2021-09-30,9.77,10.24,9.59,9.67,105146,97.7,102.4,95.9,96.7,10514.6,0.0,1.0
2021-10-01,9.95,10.11,9.41,9.94,100174,99.5,101.1,94.1,99.4,10017.4,0.0,1.0
2021-10-04,9.24,9.91,9.2,9.91,177633,92.4,99.1,92.0,99.1,17763.3,0.0,1.0
2021-10-05,8.89,9.42,8.617,9.42,238572,88.9,94.2,86.17,94.2,23857.2,0.0,1.0
2021-10-06,8.46,9.25,8.26,8.79,118920,84.6,92.5,82.6,87.9,11892,0.0,1.0
2021-10-07,8.49,9.15,8.26,8.55,153706,84.9,91.5,82.6,85.5,15370.6,0.0,1.0
2021-10-08,8.58,8.94,8.26,8.48,87973,85.8,89.4,82.6,84.8,8797.3,0.0,1.0
2021-10-11,8.86,9.0,8.6,8.61,43395,88.6,90.0,86.0,86.1,4339.5,0.0,1.0
2021-10-12,8.85,9.07,8.6,8.86,82662,88.5,90.7,86.0,88.6,8266.2,0.0,1.0
2021-10-13,8.65,9.0,8.49,8.91,123885,86.5,90.0,84.9,89.1,12388.5,0.0,1.0
2021-10-14,8.67,8.82,8.54,8.72,138167,86.7,88.2,85.4,87.2,13816.7,0.0,1.0
2021-10-15,8.69,8.89,8.58,8.83,111609,86.9,88.9,85.8,88.3,11160.9,0.0,1.0
2021-10-18,8.6,8.74,8.53,8.71,55383,86.0,87.4,85.3,87.1,5538.3,0.0,1.0
2021-10-19,8.68,8.91,8.47,8.64,104389,86.8,89.1,84.7,86.4,10438.9,0.0,1.0
2021-10-20,8.49,8.72,8.415,8.71,79620,84.9,87.2,84.15,87.1,7962,0.0,1.0
2021-10-21,8.69,9.1,8.41,8.49,81669,86.9,91.0,84.1,84.9,8166.9,0.0,1.0
2021-10-22,8.57,8.7,8.3,8.68,72207,85.7,87.0,83.0,86.8,7220.7,0.0,1.0
2021-10-25,9.05,9.3399,8.5,8.65,142056,90.5,93.399,85.0,86.5,14205.6,0.0,1.0
2021-10-26,8.69,9.35,8.69,9.05,654861,86.9,93.5,86.9,90.5,65486.1,0.0,1.0
2021-10-27,3.86,4.203,3.84,3.9,2965632,38.6,42.03,38.4,39.0,296563.2,0.0,1.0
2021-10-28,4.11,4.18,3.71,3.88,790193,41.1,41.8,37.1,38.8,79019.3,0.0,1.0
2021-10-29,4.17,4.26,4.05,4.11,230383,41.7,42.6,40.5,41.1,23038.3,0.0,1.0
2021-11-01,4.77,4.79,4.17,4.17,520270,47.7,47.9,41.7,41.7,52027,0.0,1.0
2021-11-02,4.56,4.74,4.36,4.71,338475,45.6,47.4,43.6,47.1,33847.5,0.0,1.0
2021-11-03,4.55,4.7,4.38,4.55,227796,45.5,47.0,43.8,45.5,22779.6,0.0,1.0
2021-11-04,4.65,4.6801,4.0,4.63,973707,46.5,46.801,40.0,46.3,97370.7,0.0,1.0
2021-11-05,4.78,4.8665,4.55,4.67,208725,47.8,48.665,45.5,46.7,20872.5,0.0,1.0
2021-11-08,4.87,5.0999,4.45,4.81,599142,48.7,50.999,44.5,48.1,59914.2,0.0,1.0
2021-11-09,4.76,5.13,4.71,4.9,134823,47.6,51.3,47.1,49.0,13482.3,0.0,1.0
2021-11-10,4.29,4.95,4.27,4.78,475482,42.9,49.5,42.7,47.8,47548.2,0.0,1.0
2021-11-11,4.46,4.62,4.37,4.37,92058,44.6,46.2,43.7,43.7,9205.8,0.0,1.0
2021-11-12,4.44,4.5699,4.32,4.5,96115,44.4,45.699,43.2,45.0,9611.5,0.0,1.0
2021-11-15,4.21,4.5199,4.0,4.45,606501,42.1,45.199,40.0,44.5,60650.1,0.0,1.0
2021-11-16,4.23,4.38,4.21,4.22,255948,42.3,43.8,42.1,42.2,25594.8,0.0,1.0
2021-11-17,4.24,4.2899,4.0,4.2,255129,42.4,42.899,40.0,42.0,25512.9,0.0,1.0
2021-11-18,4.14,4.2,4.01,4.18,150780,41.4,42.0,40.1,41.8,15078,0.0,1.0
2021-11-19,4.1,4.17,4.0,4.09,102096,41.0,41.7,40.0,40.9,10209.6,0.0,1.0
2021-11-22,4.05,4.13,4.01,4.13,120005,40.5,41.3,40.1,41.3,12000.5,0.0,1.0
2021-11-23,3.99,4.1007,3.89,4.05,128628,39.9,41.007,38.9,40.5,12862.8,0.0,1.0
2021-11-24,3.98,4.05,3.9,4.04,112951,39.8,40.5,39.0,40.4,11295.1,0.0,1.0
2021-11-26,3.75,4.0,3.64,3.83,117651,37.5,40.0,36.4,38.3,11765.1,0.0,1.0
2021-11-29,3.6,3.86,3.58,3.85,107413,36.0,38.6,35.8,38.5,10741.3,0.0,1.0
2021-11-30,3.6,3.92,3.51,3.62,189451,36.0,39.2,35.1,36.2,18945.1,0.0,1.0
2021-12-01,3.39,3.845,3.3,3.74,178944,33.9,38.45,33.0,37.4,17894.4,0.0,1.0
2021-12-02,3.6,3.66,3.38,3.39,195119,36.0,36.6,33.8,33.9,19511.9,0.0,1.0
2021-12-03,3.34,3.63,3.28,3.63,212185,33.4,36.3,32.8,36.3,21218.5,0.0,1.0
2021-12-06,3.42,3.475,3.2005,3.3,133443,34.2,34.75,32.005,33.0,13344.3,0.0,1.0
2021-12-07,3.53,3.69,3.47,3.55,157645,35.3,36.9,34.7,35.5,15764.5,0.0,1.0
2021-12-08,3.59,3.71,3.535,3.55,97158,35.9,37.1,35.35,35.5,9715.8,0.0,1.0
2021-12-09,3.49,3.6799,3.4308,3.56,135703,34.9,36.799,34.308,35.6,13570.3,0.0,1.0
2021-12-10,2.61,2.7541,2.44,2.71,1290979,26.1,27.541,24.4,27.1,129097.9,0.0,1.0
2021-12-13,2.52,2.75,2.51,2.6,499334,25.2,27.5,25.1,26.0,49933.4,0.0,1.0
2021-12-14,2.35,2.6,2.34,2.5,532813,23.5,26.0,23.4,25.0,53281.3,0.0,1.0
2021-12-15,2.49,2.52,2.28,2.37,348217,24.9,25.2,22.8,23.7,34821.7,0.0,1.0
2021-12-16,2.57,2.6,2.4,2.52,144838,25.7,26.0,24.0,25.2,14483.8,0.0,1.0
2021-12-17,2.55,2.7,2.5,2.59,351810,25.5,27.0,25.0,25.9,35181,0.0,1.0
2021-12-20,2.62,2.7,2.51,2.52,249000,26.2,27.0,25.1,25.2,24900,0.0,1.0
2021-12-21,2.7,2.745,2.64,2.69,161612,27.0,27.45,26.4,26.9,16161.2,0.0,1.0
2021-12-22,2.65,2.72,2.6,2.69,128898,26.5,27.2,26.0,26.9,12889.8,0.0,1.0
2021-12-23,2.65,2.7177,2.6,2.7177,117849,26.5,27.177,26.0,27.177,11784.9,0.0,1.0
2021-12-27,2.58,2.66,2.54,2.61,260315,25.8,26.6,25.4,26.1,26031.5,0.0,1.0
2021-12-28,2.59,2.75,2.55,2.58,1265248,25.9,27.5,25.5,25.8,126524.8,0.0,1.0
2021-12-29,2.4,2.58,2.29,2.58,261906,24.0,25.8,22.9,25.8,26190.6,0.0,1.0
2021-12-30,2.87,2.91,2.59,2.59,493349,28.7,29.1,25.9,25.9,49334.9,0.0,1.0
2021-12-31,2.9,2.98,2.84,2.86,170137,29.0,29.8,28.4,28.6,17013.7,0.0,1.0
2022-01-03,2.92,2.99,2.74,2.95,139523,29.2,29.9,27.4,29.5,13952.3,0.0,1.0
2022-01-04,2.96,3.1199,2.86,2.94,85269,29.6,31.199,28.6,29.4,8526.9,0.0,1.0
2022-01-05,2.8,3.01,2.76,3.01,199237,28.0,30.1,27.6,30.1,19923.7,0.0,1.0
2022-01-06,2.75,2.825,2.575,2.8,83820,27.5,28.25,25.75,28.0,8382,0.0,1.0
2022-01-07,2.59,2.81,2.57,2.75,61741,25.9,28.1,25.7,27.5,6174.1,0.0,1.0
2022-01-10,2.51,2.58,2.41,2.58,77598,25.1,25.8,24.1,25.8,7759.8,0.0,1.0
2022-01-11,2.62,2.75,2.465,2.52,68033,26.2,27.5,24.65,25.2,6803.3,0.0,1.0
2022-01-12,2.75,2.95,2.5242,2.65,154630,27.5,29.5,25.242,26.5,15463,0.0,1.0
2022-01-13,2.45,2.81,2.41,2.81,84036,24.5,28.1,24.1,28.1,8403.6,0.0,1.0
2022-01-14,2.32,2.42,2.25,2.4,187208,23.2,24.2,22.5,24.0,18720.8,0.0,1.0
2022-01-18,2.24,2.3098,2.15,2.29,111593,22.4,23.098,21.5,22.9,11159.3,0.0,1.0
2022-01-19,2.26,2.305,2.2,2.3,58685,22.6,23.05,22.0,23.0,5868.5,0.0,1.0
2022-01-20,2.21,2.4,2.19,2.31,100221,22.1,24.0,21.9,23.1,10022.1,0.0,1.0
2022-01-21,2.19,2.28,2.12,2.16,125885,21.9,22.8,21.2,21.6,12588.5,0.0,1.0
2022-01-24,2.34,2.41,2.05,2.2,81597,23.4,24.1,20.5,22.0,8159.7,0.0,1.0
2022-01-25,2.46,2.49,2.24,2.26,80114,24.6,24.9,22.4,22.6,8011.4,0.0,1.0
2022-01-26,2.25,2.5,2.2029,2.41,48319,22.5,25.0,22.029,24.1,4831.9,0.0,1.0
2022-01-27,2.17,2.4999,2.09,2.3,94208,21.7,24.999,20.9,23.0,9420.8,0.0,1.0
2022-01-28,2.48,2.55,2.08,2.21,176348,24.8,25.5,20.8,22.1,17634.8,0.0,1.0
2022-01-31,2.7,2.8,2.46,2.46,177853,27.0,28.0,24.6,24.6,17785.3,0.0,1.0
2022-02-01,2.88,2.94,2.635,2.7,130978,28.8,29.4,26.35,27.0,13097.8,0.0,1.0
2022-02-02,2.76,2.9,2.5839,2.9,73484,27.6,29.0,25.839,29.0,7348.4,0.0,1.0
2022-02-03,2.55,2.74,2.44,2.68,105976,25.5,27.4,24.4,26.8,10597.6,0.0,1.0
2022-02-04,2.56,2.7707,2.45,2.52,195104,25.6,27.707,24.5,25.2,19510.4,0.0,1.0
2022-02-07,2.41,2.63,2.35,2.57,91230,24.1,26.3,23.5,25.7,9123,0.0,1.0
2022-02-08,2.3,2.44,2.28,2.42,104864,23.0,24.4,22.8,24.2,10486.4,0.0,1.0
2022-02-09,2.3,2.38,2.17,2.38,239621,23.0,23.8,21.7,23.8,23962.1,0.0,1.0
2022-02-10,2.22,2.36,2.15,2.2,127119,22.2,23.6,21.5,22.0,12711.9,0.0,1.0
2022-02-11,2.13,2.3,2.1,2.23,65659,21.3,23.0,21.0,22.3,6565.9,0.0,1.0
2022-02-14,2.14,2.28,2.1,2.18,46452,21.4,22.8,21.0,21.8,4645.2,0.0,1.0
2022-02-15,2.12,2.27,2.1,2.16,63887,21.2,22.7,21.0,21.6,6388.7,0.0,1.0
2022-02-16,2.16,2.2,2.06,2.12,28002,21.6,22.0,20.6,21.2,2800.2,0.0,1.0
2022-02-17,2.12,2.2354,2.1,2.16,42974,21.2,22.354,21.0,21.6,4297.4,0.0,1.0
2022-02-18,2.16,2.22,2.1,2.1,72052,21.6,22.2,21.0,21.0,7205.2,0.0,1.0
2022-02-22,2.06,2.195,2.05,2.13,39319,20.6,21.95,20.5,21.3,3931.9,0.0,1.0
2022-02-23,2.01,2.17,2.01,2.07,47533,20.1,21.7,20.1,20.7,4753.3,0.0,1.0
2022-02-24,2.06,2.12,1.87,2.0,58971,20.6,21.2,18.7,20.0,5897.1,0.0,1.0
2022-02-25,2.06,2.16,2.0,2.06,20112,20.6,21.6,20.0,20.6,2011.2,0.0,1.0
2022-02-28,1.86,2.045,1.825,2.01,49034,18.6,20.45,18.25,20.1,4903.4,0.0,1.0
2022-03-01,2.0,2.1,1.97,1.99,74677,20.0,21.0,19.7,19.9,7467.7,0.0,1.0
2022-03-02,1.99,2.02,1.8,2.0,104982,19.9,20.2,18.0,20.0,10498.2,0.0,1.0
2022-03-03,1.94,2.07,1.9,1.99,38900,19.4,20.7,19.0,19.9,3890,0.0,1.0
2022-03-04,1.88,1.9806,1.86,1.88,56695,18.8,19.806,18.6,18.8,5669.5,0.0,1.0
2022-03-07,1.86,1.96,1.85,1.87,35429,18.6,19.6,18.5,18.7,3542.9,0.0,1.0
2022-03-08,1.95,2.0,1.85,1.86,54202,19.5,20.0,18.5,18.6,5420.2,0.0,1.0
2022-03-09,2.11,2.1425,1.95,1.97,92527,21.1,21.425,19.5,19.7,9252.7,0.0,1.0
2022-03-10,2.05,2.11,2.05,2.1,37765,20.5,21.1,20.5,21.0,3776.5,0.0,1.0
2022-03-11,1.86,2.125,1.85,2.09,22296,18.6,21.25,18.5,20.9,2229.6,0.0,1.0
2022-03-14,1.72,1.88,1.71,1.86,86841,17.2,18.8,17.1,18.6,8684.1,0.0,1.0
2022-03-15,1.76,1.82,1.71,1.8,57844,17.6,18.2,17.1,18.0,5784.4,0.0,1.0
2022-03-16,1.85,1.88,1.72,1.83,72790,18.5,18.8,17.2,18.3,7279,0.0,1.0
2022-03-17,2.23,2.253,1.87,1.87,87641,22.3,22.53,18.7,18.7,8764.1,0.0,1.0
2022-03-18,2.5,2.625,2.23,2.23,176353,25.0,26.25,22.3,22.3,17635.3,0.0,1.0
2022-03-21,2.16,2.5,2.05,2.5,78692,21.6,25.0,20.5,25.0,7869.2,0.0,1.0
2022-03-22,1.97,2.16,1.9,2.16,83361,19.7,21.6,19.0,21.6,8336.1,0.0,1.0
2022-03-23,2.15,2.2,1.93,1.96,85816,21.5,22.0,19.3,19.6,8581.6,0.0,1.0
2022-03-24,2.29,2.41,2.03,2.15,66760,22.9,24.1,20.3,21.5,6676,0.0,1.0
2022-03-25,2.32,2.395,2.06,2.06,80272,23.2,23.95,20.6,20.6,8027.2,0.0,1.0
2022-03-28,2.15,2.29,2.08,2.29,62959,21.5,22.9,20.8,22.9,6295.9,0.0,1.0
2022-03-29,2.25,2.29,2.05,2.2,65788,22.5,22.9,20.5,22.0,6578.8,0.0,1.0
2022-03-30,2.04,2.26,2.02,2.2,94488,20.4,22.6,20.2,22.0,9448.8,0.0,1.0
2022-03-31,2.12,2.16,2.005,2.13,90728,21.2,21.6,20.05,21.3,9072.8,0.0,1.0
2022-04-01,2.23,2.28,2.011,2.14,98808,22.3,22.8,20.11,21.4,9880.8,0.0,1.0
2022-04-04,2.23,2.3063,2.2,2.29,49363,22.3,23.063,22.0,22.9,4936.3,0.0,1.0
2022-04-05,2.2,2.25,2.2,2.25,51730,22.0,22.5,22.0,22.5,5173,0.0,1.0
2022-04-06,2.19,2.27,2.03,2.2,140854,21.9,22.7,20.3,22.0,14085.4,0.0,1.0
2022-04-07,2.11,2.19,2.06,2.17,53837,21.1,21.9,20.6,21.7,5383.7,0.0,1.0
2022-04-08,2.15,2.3735,2.02,2.11,70710,21.5,23.735,20.2,21.1,7071,0.0,1.0
2022-04-11,1.97,2.195,1.92,2.15,48648,19.7,21.95,19.2,21.5,4864.8,0.0,1.0
2022-04-12,1.88,1.99,1.83,1.97,57219,18.8,19.9,18.3,19.7,5721.9,0.0,1.0
2022-04-13,1.8,1.92,1.8,1.92,92294,18.0,19.2,18.0,19.2,9229.4,0.0,1.0
2022-04-14,1.73,1.82,1.73,1.82,61923,17.3,18.2,17.3,18.2,6192.3,0.0,1.0
2022-04-18,1.75,1.82,1.74,1.76,92379,17.5,18.2,17.4,17.6,9237.9,0.0,1.0
2022-04-19,1.7,1.82,1.69,1.82,104948,17.0,18.2,16.9,18.2,10494.8,0.0,1.0
2022-04-20,1.7,1.75,1.7,1.72,49888,17.0,17.5,17.0,17.2,4988.8,0.0,1.0
2022-04-21,1.58,1.77,1.53,1.77,115158,15.8,17.7,15.3,17.7,11515.8,0.0,1.0
2022-04-22,1.54,1.585,1.52,1.57,59187,15.4,15.85,15.2,15.7,5918.7,0.0,1.0
2022-04-25,1.41,1.55,1.37,1.55,105174,14.1,15.5,13.7,15.5,10517.4,0.0,1.0
2022-04-26,1.36,1.46,1.35,1.46,55694,13.6,14.6,13.5,14.6,5569.4,0.0,1.0
2022-04-27,1.26,1.38,1.22,1.38,136624,12.6,13.8,12.2,13.8,13662.4,0.0,1.0
2022-04-28,1.28,1.28,1.25,1.26,59506,12.8,12.8,12.5,12.6,5950.6,0.0,1.0
2022-04-29,1.25,1.3,1.25,1.27,77331,12.5,13.0,12.5,12.7,7733.1,0.0,1.0
2022-05-02,1.34,1.37,1.25,1.25,121604,13.4,13.7,12.5,12.5,12160.4,0.0,1.0
2022-05-03,1.38,1.41,1.33,1.37,119747,13.8,14.1,13.3,13.7,11974.7,0.0,1.0
2022-05-04,1.62,1.6699,1.29,1.42,159848,16.2,16.699,12.9,14.2,15984.8,0.0,1.0
2022-05-05,1.55,1.79,1.48,1.67,314308,15.5,17.9,14.8,16.7,31430.8,0.0,1.0
2022-05-06,1.59,1.61,1.53,1.53,120898,15.9,16.1,15.3,15.3,12089.8,0.0,1.0
2022-05-09,1.42,1.5567,1.36,1.53,155852,14.2,15.567,13.6,15.3,15585.2,0.0,1.0
2022-05-10,1.56,1.57,1.41,1.44,104599,15.6,15.7,14.1,14.4,10459.9,0.0,1.0
2022-05-11,1.31,1.52,1.29,1.49,148260,13.1,15.2,12.9,14.9,14826,0.0,1.0
2022-05-12,1.345,1.39,1.3,1.34,57309,13.45,13.9,13.0,13.4,5730.9,0.0,1.0
2022-05-13,1.3,1.38,1.3,1.36,77689,13.0,13.8,13.0,13.6,7768.9,0.0,1.0
2022-05-16,1.3,1.371,1.26,1.32,90944,13.0,13.71,12.6,13.2,9094.4,0.0,1.0
2022-05-17,1.22,1.31,1.18,1.25,199562,12.2,13.1,11.8,12.5,19956.2,0.0,1.0
2022-05-18,1.1,1.2498,1.075,1.22,114421,11.0,12.498,10.75,12.2,11442.1,0.0,1.0
2022-05-19,1.24,1.2553,1.09,1.18,130399,12.4,12.553,10.9,11.8,13039.9,0.0,1.0
2022-05-20,1.28,1.37,1.18,1.25,208057,12.8,13.7,11.8,12.5,20805.7,0.0,1.0
2022-05-23,1.24,1.37,1.22,1.33,72347,12.4,13.7,12.2,13.3,7234.7,0.0,1.0
2022-05-24,1.23,1.27,1.22,1.25,92670,12.3,12.7,12.2,12.5,9267,0.0,1.0
2022-05-25,1.26,1.3,1.22,1.22,65774,12.6,13.0,12.2,12.2,6577.4,0.0,1.0
2022-05-26,1.32,1.33,1.26,1.26,69154,13.2,13.3,12.6,12.6,6915.4,0.0,1.0
2022-05-27,1.5,1.56,1.31,1.32,199965,15.0,15.6,13.1,13.2,19996.5,0.0,1.0
2022-05-31,1.76,1.89,1.45,1.52,135665,17.6,18.9,14.5,15.2,13566.5,0.0,1.0
2022-06-01,1.63,1.9,1.5007,1.82,140173,16.3,19.0,15.007,18.2,14017.3,0.0,1.0
2022-06-02,1.61,1.65,1.53,1.61,57336,16.1,16.5,15.3,16.1,5733.6,0.0,1.0
2022-06-03,1.57,1.63,1.56,1.6,40689,15.7,16.3,15.6,16.0,4068.9,0.0,1.0
2022-06-06,1.47,1.6,1.42,1.59,135478,14.7,16.0,14.2,15.9,13547.8,0.0,1.0
2022-06-07,1.77,1.8,1.4,1.45,105179,17.7,18.0,14.0,14.5,10517.9,0.0,1.0
2022-06-08,1.69,1.85,1.5823,1.83,101009,16.9,18.5,15.823,18.3,10100.9,0.0,1.0
2022-06-09,1.73,1.75,1.65,1.65,32327,17.3,17.5,16.5,16.5,3232.7,0.0,1.0
2022-06-10,1.74,1.77,1.62,1.71,64185,17.4,17.7,16.2,17.1,6418.5,0.0,1.0
2022-06-13,1.76,1.99,1.685,1.73,224249,17.6,19.9,16.85,17.3,22424.9,0.0,1.0
2022-06-14,1.6,1.87,1.54,1.79,87671,16.0,18.7,15.4,17.9,8767.1,0.0,1.0
2022-06-15,1.51,1.6,1.505,1.6,87344,15.1,16.0,15.05,16.0,8734.4,0.0,1.0
2022-06-16,1.3,1.735,1.255,1.49,313584,13.0,17.35,12.55,14.9,31358.4,0.0,1.0
2022-06-17,1.38,1.4,1.275,1.3,111996,13.8,14.0,12.75,13.0,11199.6,0.0,1.0
2022-06-21,1.54,1.64,1.415,1.43,180895,15.4,16.4,14.15,14.3,18089.5,0.0,1.0
2022-06-22,2.02,2.02,1.44,1.45,577844,20.2,20.2,14.4,14.5,57784.4,0.0,1.0
2022-06-23,1.97,2.0,1.8101,1.9,433415,19.7,20.0,18.101,19.0,43341.5,0.0,1.0
2022-06-24,1.96,2.04,1.92,2.02,2023341,19.6,20.4,19.2,20.2,202334.1,0.0,1.0
2022-06-27,1.91,2.0199,1.83,1.95,88556,19.1,20.199,18.3,19.5,8855.6,0.0,1.0
2022-06-28,1.82,1.9,1.75,1.87,28659,18.2,19.0,17.5,18.7,2865.9,0.0,1.0
2022-06-29,1.71,1.79,1.68,1.79,141662,17.1,17.9,16.8,17.9,14166.2,0.0,1.0
2022-06-30,1.14,1.18,1.03,1.15,955322,11.4,11.8,10.3,11.5,95532.2,0.0,1.0
2022-07-01,1.12,1.13,1.06,1.06,387488,11.2,11.3,10.6,10.6,38748.8,0.0,1.0
2022-07-05,1.12,1.17,1.05,1.06,168915,11.2,11.7,10.5,10.6,16891.5,0.0,1.0
2022-07-06,1.13,1.17,1.09,1.12,78457,11.3,11.7,10.9,11.2,7845.7,0.0,1.0
2022-07-07,1.12,1.15,1.08,1.13,141171,11.2,11.5,10.8,11.3,14117.1,0.0,1.0
2022-07-08,1.13,1.16,1.1,1.1,43436,11.3,11.6,11.0,11.0,4343.6,0.0,1.0
2022-07-11,1.05,1.1996,1.05,1.15,102735,10.5,11.996,10.5,11.5,10273.5,0.0,1.0
2022-07-12,1.08,1.1497,1.07,1.07,51755,10.8,11.497,10.7,10.7,5175.5,0.0,1.0
2022-07-13,1.07,1.13,1.0601,1.07,61559,10.7,11.3,10.601,10.7,6155.9,0.0,1.0
2022-07-14,1.08,1.13,1.06,1.085,58460,10.8,11.3,10.6,10.85,5846,0.0,1.0
2022-07-15,1.06,1.105,1.05,1.08,69629,10.6,11.05,10.5,10.8,6962.9,0.0,1.0
2022-07-18,1.04,1.0784,1.03,1.06,128646,10.4,10.784,10.3,10.6,12864.6,0.0,1.0
2022-07-19,1.02,1.0531,0.99,1.02,127620,10.2,10.531,9.9,10.2,12762,0.0,1.0
2022-07-20,1.04,1.09,1.0,1.0,30740,10.4,10.9,10.0,10.0,3074,0.0,1.0
2022-07-21,1.07,1.09,1.04,1.04,41819,10.7,10.9,10.4,10.4,4181.9,0.0,1.0
2022-07-22,1.04,1.11,1.03,1.11,38199,10.4,11.1,10.3,11.1,3819.9,0.0,1.0
2022-07-25,0.9875,1.03,0.98206,1.03,94076,9.875,10.3,9.8206,10.3,9407.6,0.0,1.0
2022-07-26,1.08,1.15,1.06,1.12,239537,10.8,11.5,10.6,11.2,23953.7,0.0,1.0
2022-07-27,1.1,1.16,1.05,1.135,91573,11.0,11.6,10.5,11.35,9157.3,0.0,1.0
2022-07-28,1.09,1.1,1.03,1.08,78540,10.9,11.0,10.3,10.8,7854,0.0,1.0
2022-07-29,1.08,1.08,1.05,1.05,49017,10.8,10.8,10.5,10.5,4901.7,0.0,1.0
2022-08-01,1.07,1.1,1.05,1.07,192774,10.7,11.0,10.5,10.7,19277.4,0.0,1.0
2022-08-02,1.06,1.07,1.05,1.05,19494,10.6,10.7,10.5,10.5,1949.4,0.0,1.0
2022-08-03,1.07,1.09,1.04,1.04,83464,10.7,10.9,10.4,10.4,8346.4,0.0,1.0
2022-08-04,1.08,1.1299,1.07,1.09,181748,10.8,11.299,10.7,10.9,18174.8,0.0,1.0
2022-08-05,1.09,1.1299,1.03,1.03,137916,10.9,11.299,10.3,10.3,13791.6,0.0,1.0
2022-08-08,1.05,1.1449,1.04,1.13,97979,10.5,11.449,10.4,11.3,9797.9,0.0,1.0
2022-08-09,1.03,1.08,1.01,1.06,99067,10.3,10.8,10.1,10.6,9906.7,0.0,1.0
2022-08-10,1.03,1.0726,1.03,1.03,71099,10.3,10.726,10.3,10.3,7109.9,0.0,1.0
2022-08-11,1.03,1.1,1.02,1.06,79131,10.3,11.0,10.2,10.6,7913.1,0.0,1.0
2022-08-12,1.03,1.0699,1.01,1.01,33820,10.3,10.699,10.1,10.1,3382,0.0,1.0
2022-08-15,1.04,1.0799,1.0,1.05,119609,10.4,10.799,10.0,10.5,11960.9,0.0,1.0
2022-08-16,1.03,1.05,1.01,1.05,114009,10.3,10.5,10.1,10.5,11400.9,0.0,1.0
2022-08-17,1.02,1.08,1.01,1.01,167944,10.2,10.8,10.1,10.1,16794.4,0.0,1.0
2022-08-18,1.02,1.0756,1.02,1.02,81791,10.2,10.756,10.2,10.2,8179.1,0.0,1.0
2022-08-19,1.02,1.03,1.01,1.0145,41797,10.2,10.3,10.1,10.145,4179.7,0.0,1.0
2022-08-22,1.01,1.03,1.0,1.01,95378,10.1,10.3,10.0,10.1,9537.8,0.0,1.0
2022-08-23,1.01,1.03,1.01,1.0107,30204,10.1,10.3,10.1,10.107,3020.4,0.0,1.0
2022-08-24,1.02,1.0599,1.0053,1.0599,21840,10.2,10.599,10.053,10.599,2184,0.0,1.0
2022-08-25,1.02,1.04,1.02,1.04,24679,10.2,10.4,10.2,10.4,2467.9,0.0,1.0
2022-08-26,1.02,1.04,1.01,1.04,63213,10.2,10.4,10.1,10.4,6321.3,0.0,1.0
2022-08-29,1.02,1.0399,1.01,1.02,52673,10.2,10.399,10.1,10.2,5267.3,0.0,1.0
2022-08-30,1.01,1.03,1.01,1.0263,30355,10.1,10.3,10.1,10.263,3035.5,0.0,1.0
2022-08-31,1.02,1.04,1.01,1.01,47159,10.2,10.4,10.1,10.1,4715.9,0.0,1.0
2022-09-01,1.0,1.02,1.0,1.01,49136,10.0,10.2,10.0,10.1,4913.6,0.0,1.0
2022-09-02,0.9944,1.02,0.9867,1.0073,22705,9.944,10.2,9.867,10.073,2270.5,0.0,1.0
2022-09-06,1.02,1.02,0.99,1.01,36837,10.2,10.2,9.9,10.1,3683.7,0.0,1.0
2022-09-07,1.02,1.02,0.99,1.01,79116,10.2,10.2,9.9,10.1,7911.6,0.0,1.0
2022-09-08,1.02,1.04,1.01,1.01,55230,10.2,10.4,10.1,10.1,5523,0.0,1.0
2022-09-09,1.125,1.13,1.02,1.02,275852,11.25,11.3,10.2,10.2,27585.2,0.0,1.0
2022-09-12,1.23,1.26,1.1001,1.16,75795,12.3,12.6,11.001,11.6,7579.5,0.0,1.0
2022-09-13,1.2,1.22,1.15,1.22,46778,12.0,12.2,11.5,12.2,4677.8,0.0,1.0
2022-09-14,1.18,1.2,1.15,1.19,34979,11.8,12.0,11.5,11.9,3497.9,0.0,1.0
2022-09-15,1.15,1.21,1.13,1.18,52046,11.5,12.1,11.3,11.8,5204.6,0.0,1.0
2022-09-16,1.06,1.2,1.06,1.16,219232,10.6,12.0,10.6,11.6,21923.2,0.0,1.0
2022-09-19,1.05,1.1059,1.0,1.1,19255,10.5,11.059,10.0,11.0,1925.5,0.0,1.0
2022-09-20,1.02,1.045,1.0,1.045,21962,10.2,10.45,10.0,10.45,2196.2,0.0,1.0
2022-09-21,1.0,1.00025,0.98,0.98,38893,10.0,10.0025,9.8,9.8,3889.3,0.0,1.0
2022-09-22,0.9348,1.0,0.93,0.99,37559,9.348,10.0,9.3,9.9,3755.9,0.0,1.0
2022-09-23,1.0,1.0,0.9101,0.93,37511,10.0,10.0,9.101,9.3,3751.1,0.0,1.0
2022-09-26,0.91,1.0199,0.91,0.9652,16995,9.1,10.199,9.1,9.652,1699.5,0.0,1.0
2022-09-27,0.9216,0.95,0.91,0.91,13324,9.216,9.5,9.1,9.1,1332.4,0.0,1.0
2022-09-28,0.9001,0.9523,0.88,0.9101,64372,9.001,9.523,8.8,9.101,6437.2,0.0,1.0
2022-09-29,0.9003,0.9999,0.8731,0.8731,34692,9.003,9.999,8.731,8.731,3469.2,0.0,1.0
2022-09-30,0.92,0.9479,0.87,0.87,14625,9.2,9.479,8.7,8.7,1462.5,0.0,1.0
2022-10-03,0.9198,0.94,0.88,0.9,41473,9.198,9.4,8.8,9.0,4147.3,0.0,1.0
2022-10-04,0.9401,0.97,0.9142,0.94,38590,9.401,9.7,9.142,9.4,3859,0.0,1.0
2022-10-05,0.9996,1.03,0.9401,0.9401,78190,9.996,10.3,9.401,9.401,7819,0.0,1.0
2022-10-06,0.9401,1.0,0.93,1.0,31381,9.401,10.0,9.3,10.0,3138.1,0.0,1.0
2022-10-07,0.9401,0.9522,0.94,0.94,5662,9.401,9.522,9.4,9.4,566.2,0.0,1.0
2022-10-10,0.9456,0.9597,0.94,0.94,2848,9.456,9.597,9.4,9.4,284.8,0.0,1.0
2022-10-11,0.91,0.9592,0.9,0.93,18682,9.1,9.592,9.0,9.3,1868.2,0.0,1.0
2022-10-12,0.93,0.93,0.9,0.91,12776,9.3,9.3,9.0,9.1,1277.6,0.0,1.0
2022-10-13,0.95,0.9977,0.9,0.9,6811,9.5,9.977,9.0,9.0,681.1,0.0,1.0
2022-10-14,1.02,1.17,0.9381,0.9381,33477,10.2,11.7,9.381,9.381,3347.7,0.0,1.0
2022-10-17,1.03,1.09,1.03,1.05,42352,10.3,10.9,10.3,10.5,4235.2,0.0,1.0
2022-10-18,1.08,1.13,1.02,1.13,236892,10.8,11.3,10.2,11.3,23689.2,0.0,1.0
2022-10-19,1.07,1.105,1.02,1.05,135408,10.7,11.05,10.2,10.5,13540.8,0.0,1.0
2022-10-20,1.04,1.07,0.9,1.07,90760,10.4,10.7,9.0,10.7,9076,0.0,1.0
2022-10-21,1.05,1.07,1.02,1.02,52952,10.5,10.7,10.2,10.2,5295.2,0.0,1.0
2022-10-24,1.05,1.0601,1.03,1.04,14839,10.5,10.601,10.3,10.4,1483.9,0.0,1.0
2022-10-25,1.06,1.11,1.05,1.05,79398,10.6,11.1,10.5,10.5,7939.8,0.0,1.0
2022-10-26,1.05,1.1,1.01,1.06,53664,10.5,11.0,10.1,10.6,5366.4,0.0,1.0
2022-10-27,0.9948,1.075,0.9725,1.03,43064,9.948,10.75,9.725,10.3,4306.4,0.0,1.0
2022-10-28,1.0,1.05,0.96,1.05,69670,10.0,10.5,9.6,10.5,6967,0.0,1.0
2022-10-31,1.0,1.04,0.96,1.04,53122,10.0,10.4,9.6,10.4,5312.2,0.0,1.0
2022-11-01,0.9748,1.04,0.9624,1.03,70789,9.748,10.4,9.624,10.3,7078.9,0.0,1.0
2022-11-02,0.9695,0.9954,0.96,0.96,65324,9.695,9.954,9.6,9.6,6532.4,0.0,1.0
2022-11-03,0.9303,0.96,0.92,0.9434,39925,9.303,9.6,9.2,9.434,3992.5,0.0,1.0
2022-11-04,0.8949,1.01,0.8949,0.92,88272,8.949,10.1,8.949,9.2,8827.2,0.0,1.0
2022-11-07,0.9098,0.9398,0.8865,0.895,74603,9.098,9.398,8.865,8.95,7460.3,0.0,1.0
2022-11-08,0.87,0.92,0.87,0.92,104504,8.7,9.2,8.7,9.2,10450.4,0.0,1.0
2022-11-09,0.81,1.08,0.78,1.08,111318,8.1,10.8,7.8,10.8,11131.8,0.0,1.0
2022-11-10,0.9214,0.9876,0.9213,0.9213,36484,9.214,9.876,9.213,9.213,3648.4,0.0,1.0
2022-11-11,0.9686,0.9849,0.85,0.85,40232,9.686,9.849,8.5,8.5,4023.2,0.0,1.0
2022-11-14,0.9,0.9809,0.85,0.9685,51311,9.0,9.809,8.5,9.685,5131.1,0.0,1.0
2022-11-15,0.85,0.9346,0.8497,0.89,61391,8.5,9.346,8.497,8.9,6139.1,0.0,1.0
2022-11-16,0.8695,0.9977,0.861,0.9,71353,8.695,9.977,8.61,9.0,7135.3,0.0,1.0
2022-11-17,0.8619,0.9,0.8366,0.861,87713,8.619,9.0,8.366,8.61,8771.3,0.0,1.0
2022-11-18,0.8619,0.8925,0.85,0.85,85983,8.619,8.925,8.5,8.5,8598.3,0.0,1.0
2022-11-21,0.8501,0.8853,0.85,0.863,51245,8.501,8.853,8.5,8.63,5124.5,0.0,1.0
2022-11-22,0.8501,0.8829,0.85,0.85,60922,8.501,8.829,8.5,8.5,6092.2,0.0,1.0
2022-11-23,0.85,0.883,0.85,0.883,53262,8.5,8.83,8.5,8.83,5326.2,0.0,1.0
2022-11-25,0.9,0.901,0.85,0.85,167154,9.0,9.01,8.5,8.5,16715.4,0.0,1.0
2022-11-28,0.8785,0.9275,0.85,0.91,171770,8.785,9.275,8.5,9.1,17177,0.0,1.0
2022-11-29,0.8601,0.8882,0.85,0.88,58202,8.601,8.882,8.5,8.8,5820.2,0.0,1.0
2022-11-30,0.8479,0.89,0.83,0.8899,135349,8.479,8.9,8.3,8.899,13534.9,0.0,1.0
2022-12-01,0.82,0.8527,0.81,0.8522,31637,8.2,8.527,8.1,8.522,3163.7,0.0,1.0
2022-12-02,0.92,0.92,0.86,0.86,63035,9.2,9.2,8.6,8.6,6303.5,0.0,1.0
2022-12-05,0.8401,0.92,0.84,0.86,42870,8.401,9.2,8.4,8.6,4287,0.0,1.0
2022-12-06,0.85,0.88,0.84,0.84,76508,8.5,8.8,8.4,8.4,7650.8,0.0,1.0
2022-12-07,0.86,0.9,0.84,0.8999,31148,8.6,9.0,8.4,8.999,3114.8,0.0,1.0
2022-12-08,0.83,0.8998,0.8145,0.88,59807,8.3,8.998,8.145,8.8,5980.7,0.0,1.0
2022-12-09,0.8321,0.8939,0.8225,0.8268,35871,8.321,8.939,8.225,8.268,3587.1,0.0,1.0
2022-12-12,0.9,0.9034,0.8127,0.832,41361,9.0,9.034,8.127,8.32,4136.1,0.0,1.0
2022-12-13,0.865,0.91,0.8282,0.91,36088,8.65,9.1,8.282,9.1,3608.8,0.0,1.0
2022-12-14,0.8101,0.85,0.8,0.85,78973,8.101,8.5,8.0,8.5,7897.3,0.0,1.0
2022-12-15,0.8401,0.849,0.801,0.8104,33553,8.401,8.49,8.01,8.104,3355.3,0.0,1.0
2022-12-16,0.85,0.85,0.8063,0.8063,5438,8.5,8.5,8.063,8.063,543.8,0.0,1.0
2022-12-19,0.8121,0.89,0.81,0.89,46488,8.121,8.9,8.1,8.9,4648.8,0.0,1.0
2022-12-20,0.836,0.84,0.81,0.8192,27042,8.36,8.4,8.1,8.192,2704.2,0.0,1.0
2022-12-21,0.81,0.836,0.8,0.836,38584,8.1,8.36,8.0,8.36,3858.4,0.0,1.0
2022-12-22,0.87,0.8749,0.85,0.85,19083,8.7,8.749,8.5,8.5,1908.3,0.0,1.0
2022-12-23,0.84,0.8799,0.8318,0.8328,7205,8.4,8.799,8.318,8.328,720.5,0.0,1.0
2022-12-27,0.85,0.88,0.84,0.84,8394,8.5,8.8,8.4,8.4,839.4,0.0,1.0
2022-12-28,0.8399,0.87,0.8099,0.85,28774,8.399,8.7,8.099,8.5,2877.4,0.0,1.0
2022-12-29,0.8001,0.85995,0.78,0.79,199514,8.001,8.5995,7.8,7.9,19951.4,0.0,1.0
2022-12-30,0.8116,0.8262,0.74,0.8,218904,8.116,8.262,7.4,8.0,21890.4,0.0,1.0
2023-01-03,0.8719,0.8829,0.8117,0.8117,13757,8.719,8.829,8.117,8.117,1375.7,0.0,1.0
2023-01-04,0.8822,0.8963,0.85,0.872,23267,8.822,8.963,8.5,8.72,2326.7,0.0,1.0
2023-01-05,0.8861,0.9,0.84,0.88,29640,8.861,9.0,8.4,8.8,2964,0.0,1.0
2023-01-06,0.9001,0.9118,0.8746,0.9,22420,9.001,9.118,8.746,9.0,2242,0.0,1.0
2023-01-09,0.9596,0.97,0.88,0.88,31343,9.596,9.7,8.8,8.8,3134.3,0.0,1.0
2023-01-10,0.95,0.9576,0.86,0.955,63903,9.5,9.576,8.6,9.55,6390.3,0.0,1.0
2023-01-11,0.917,0.9605,0.89,0.9605,14597,9.17,9.605,8.9,9.605,1459.7,0.0,1.0
2023-01-12,0.941,0.9744,0.8918,0.92,24506,9.41,9.744,8.918,9.2,2450.6,0.0,1.0
2023-01-13,1.02,1.02,0.935,0.96225,35005,10.2,10.2,9.35,9.6225,3500.5,0.0,1.0
2023-01-17,0.705,0.8,0.688,0.7832,755311,7.05,8.0,6.88,7.832,75531.1,0.0,1.0
2023-01-18,0.693,0.7199,0.65,0.702,475718,6.93,7.199,6.5,7.02,47571.8,0.0,1.0
2023-01-19,0.6601,0.69,0.59,0.6722,268296,6.601,6.9,5.9,6.722,26829.6,0.0,1.0
2023-01-20,0.63,0.669,0.62,0.669,167925,6.3,6.69,6.2,6.69,16792.5,0.0,1.0
2023-01-23,0.6819,0.6819,0.63,0.63,99710,6.819,6.819,6.3,6.3,9971,0.0,1.0
2023-01-24,0.6805,0.69,0.6512,0.69,42207,6.805,6.9,6.512,6.9,4220.7,0.0,1.0
2023-01-25,0.6403,0.6999,0.64,0.68,32283,6.403,6.999,6.4,6.8,3228.3,0.0,1.0
2023-01-26,0.7,0.7213,0.64,0.64,182848,7.0,7.213,6.4,6.4,18284.8,0.0,1.0
2023-01-27,0.7,0.7086,0.64,0.689,179220,7.0,7.086,6.4,6.89,17922,0.0,1.0
2023-01-30,0.7001,0.7301,0.68,0.71,88145,7.001,7.301,6.8,7.1,8814.5,0.0,1.0
2023-01-31,0.7201,0.74,0.7,0.7001,22122,7.201,7.4,7.0,7.001,2212.2,0.0,1.0
2023-02-01,0.7,0.74,0.6627,0.7,38245,7.0,7.4,6.627,7.0,3824.5,0.0,1.0
2023-02-02,0.6728,0.71,0.6704,0.7,120654,6.728,7.1,6.704,7.0,12065.4,0.0,1.0
2023-02-03,0.6728,0.6988,0.66,0.6694,13520,6.728,6.988,6.6,6.694,1352,0.0,1.0
2023-02-06,0.6937,0.74,0.67,0.6728,18734,6.937,7.4,6.7,6.728,1873.4,0.0,1.0
2023-02-07,0.6937,0.71,0.69,0.69,6669,6.937,7.1,6.9,6.9,666.9,0.0,1.0
2023-02-08,0.7001,0.7299,0.68,0.729,23247,7.001,7.299,6.8,7.29,2324.7,0.0,1.0
2023-02-09,0.7,0.72,0.7,0.7,32963,7.0,7.2,7.0,7.0,3296.3,0.0,1.0
2023-02-10,0.6814,0.715,0.6814,0.7,23376,6.814,7.15,6.814,7.0,2337.6,0.0,1.0
2023-02-13,0.65,0.69,0.65,0.68,57825,6.5,6.9,6.5,6.8,5782.5,0.0,1.0
2023-02-14,0.69,0.71,0.65,0.67,39769,6.9,7.1,6.5,6.7,3976.9,0.0,1.0
2023-02-15,0.677,0.74,0.65401,0.74,79685,6.77,7.4,6.5401,7.4,7968.5,0.0,1.0
2023-02-16,0.67,0.7209,0.65,0.6502,65866,6.7,7.209,6.5,6.502,6586.6,0.0,1.0
2023-02-17,0.6455,0.67,0.64,0.67,101481,6.455,6.7,6.4,6.7,10148.1,0.0,1.0
2023-02-21,0.65,0.6998,0.6413,0.6413,32749,6.5,6.998,6.413,6.413,3274.9,0.0,1.0
2023-02-22,0.65,0.6996,0.65,0.6601,14573,6.5,6.996,6.5,6.601,1457.3,0.0,1.0
2023-02-23,0.66,0.71,0.6598,0.66,45026,6.6,7.1,6.598,6.6,4502.6,0.0,1.0
2023-02-24,0.6601,0.7,0.6559,0.66,73818,6.601,7.0,6.559,6.6,7381.8,0.0,1.0
2023-02-27,0.66,0.68,0.66,0.6601,1628,6.6,6.8,6.6,6.601,162.8,0.0,1.0
2023-02-28,0.64,0.6799,0.64,0.6799,16210,6.4,6.799,6.4,6.799,1621,0.0,1.0
2023-03-01,0.6019,0.64,0.6,0.64,27485,6.019,6.4,6.0,6.4,2748.5,0.0,1.0
2023-03-02,0.6108,0.64,0.61,0.64,15851,6.108,6.4,6.1,6.4,1585.1,0.0,1.0
2023-03-03,0.6656,0.6656,0.63,0.6393,16741,6.656,6.656,6.3,6.393,1674.1,0.0,1.0
2023-03-06,0.6298,0.6788,0.6298,0.6788,15325,6.298,6.788,6.298,6.788,1532.5,0.0,1.0
2023-03-07,0.6484,0.6698,0.62,0.62,5137,6.484,6.698,6.2,6.2,513.7,0.0,1.0
2023-03-08,0.61,0.65,0.61,0.63,11019,6.1,6.5,6.1,6.3,1101.9,0.0,1.0
2023-03-09,0.5628,0.6396,0.5501,0.6,33624,5.628,6.396,5.501,6.0,3362.4,0.0,1.0
2023-03-10,0.525,0.6257,0.5213,0.6257,19646,5.25,6.257,5.213,6.257,1964.6,0.0,1.0
2023-03-13,0.55,0.5923,0.55,0.5923,26236,5.5,5.923,5.5,5.923,2623.6,0.0,1.0
2023-03-14,0.5335,0.625,0.5335,0.624,36311,5.335,6.25,5.335,6.24,3631.1,0.0,1.0
2023-03-15,0.5043,0.58,0.5,0.55,25617,5.043,5.8,5.0,5.5,2561.7,0.0,1.0
2023-03-16,0.5548,0.59,0.5001,0.5001,20944,5.548,5.9,5.001,5.001,2094.4,0.0,1.0
2023-03-17,0.52,0.5547,0.51,0.55,66621,5.2,5.547,5.1,5.5,6662.1,0.0,1.0
2023-03-20,0.4995,0.5204,0.4995,0.4995,25466,4.995,5.204,4.995,4.995,2546.6,0.0,1.0
2023-03-21,0.49,0.51,0.46,0.4745,15595,4.9,5.1,4.6,4.745,1559.5,0.0,1.0
2023-03-22,0.52,0.52,0.5,0.5,3287,5.2,5.2,5.0,5.0,328.7,0.0,1.0
2023-03-23,0.5431,0.58,0.543,0.543,14924,5.431,5.8,5.43,5.43,1492.4,0.0,1.0
2023-03-24,0.54,0.54,0.5,0.54,4536,5.4,5.4,5.0,5.4,453.6,0.0,1.0
2023-03-27,0.5144,0.54,0.488866,0.523303,8643,5.144,5.4,4.88866,5.23303,864.3,0.0,1.0
2023-03-28,0.48,0.52,0.48,0.52,2470,4.8,5.2,4.8,5.2,247,0.0,1.0
2023-03-29,0.5088,0.54,0.485,0.54,14473,5.088,5.4,4.85,5.4,1447.3,0.0,1.0
2023-03-30,0.5399,0.58,0.495,0.495,106787,5.399,5.8,4.95,4.95,10678.7,0.0,1.0
2023-03-31,0.58,0.58,0.52,0.5237,121752,5.8,5.8,5.2,5.237,12175.2,0.0,1.0
2023-04-03,0.5549,0.5949,0.5195,0.5626,67916,5.549,5.949,5.195,5.626,6791.6,0.0,1.0
2023-04-04,0.5552,0.5622,0.4701,0.5622,2603,5.552,5.622,4.701,5.622,260.3,0.0,1.0
2023-04-05,0.59,0.6099,0.5,0.5474,55709,5.9,6.099,5.0,5.474,5570.9,0.0,1.0
2023-04-06,0.5726,0.59,0.4999,0.5536,30536,5.726,5.9,4.999,5.536,3053.6,0.0,1.0
2023-04-10,0.528,0.5726,0.501,0.5726,6006,5.28,5.726,5.01,5.726,600.6,0.0,1.0
2023-04-11,0.49,0.5668,0.481,0.5459,71260,4.9,5.668,4.81,5.459,7126,0.0,1.0
2023-04-12,0.53,0.6213,0.5001,0.5001,79146,5.3,6.213,5.001,5.001,7914.6,0.0,1.0
2023-04-13,0.56,0.57,0.49,0.49,59535,5.6,5.7,4.9,4.9,5953.5,0.0,1.0
2023-04-14,0.58,0.5898,0.58,0.58,21304,5.8,5.898,5.8,5.8,2130.4,0.0,1.0
2023-04-17,0.647,0.72,0.5897,0.5933,172524,6.47,7.2,5.897,5.933,17252.4,0.0,1.0
2023-04-18,0.81,0.8662,0.7,0.7364,400025,8.1,8.662,7.0,7.364,40002.5,0.0,1.0
2023-04-19,0.8361,0.87,0.809577,0.85,63389,8.361,8.7,8.09577,8.5,6338.9,0.0,1.0
2023-04-20,0.6942,0.85,0.6942,0.85,105904,6.942,8.5,6.942,8.5,10590.4,0.0,1.0
2023-04-21,0.7823,0.88,0.65,0.7,126055,7.823,8.8,6.5,7.0,12605.5,0.0,1.0
2023-04-24,0.7655,0.81,0.7057,0.7588,5172,7.655,8.1,7.057,7.588,517.2,0.0,1.0
2023-04-25,0.75,0.85,0.75,0.756,28391,7.5,8.5,7.5,7.56,2839.1,0.0,1.0
2023-04-26,0.75,0.8276,0.75,0.7655,24830,7.5,8.276,7.5,7.655,2483,0.0,1.0
2023-04-27,0.7522,0.8,0.68,0.76,222753,7.522,8.0,6.8,7.6,22275.3,0.0,1.0
2023-04-28,0.7598,0.8,0.7598,0.78,12554,7.598,8.0,7.598,7.8,1255.4,0.0,1.0
2023-05-01,0.67,0.8,0.66,0.8,14710,6.7,8.0,6.6,8.0,1471,0.0,1.0
2023-05-02,0.6715,0.6937,0.65,0.69,26081,6.715,6.937,6.5,6.9,2608.1,0.0,1.0
2023-05-03,0.6778,0.75,0.67,0.682,8698,6.778,7.5,6.7,6.82,869.8,0.0,1.0
2023-05-04,0.693,0.8329,0.69,0.7442,121469,6.93,8.329,6.9,7.442,12146.9,0.0,1.0
2023-05-05,0.7601,0.8,0.745992,0.745992,62088,7.601,8.0,7.45992,7.45992,6208.8,0.0,1.0
2023-05-08,0.79,0.9073,0.784,0.8,118591,7.9,9.073,7.84,8.0,11859.1,0.0,1.0
2023-05-09,0.81,0.8301,0.79,0.79,68978,8.1,8.301,7.9,7.9,6897.8,0.0,1.0
2023-05-10,0.84,0.85,0.7901,0.8203,32221,8.4,8.5,7.901,8.203,3222.1,0.0,1.0
2023-05-11,0.79,0.88,0.79,0.88,82916,7.9,8.8,7.9,8.8,8291.6,0.0,1.0
2023-05-12,0.776,0.95,0.7723,0.9,70026,7.76,9.5,7.723,9.0,7002.6,0.0,1.0
2023-05-15,0.79,0.84,0.7283,0.7627,55260,7.9,8.4,7.283,7.627,5526,0.0,1.0
2023-05-16,0.79,0.825,0.7821,0.8,42828,7.9,8.25,7.821,8.0,4282.8,0.0,1.0
2023-05-17,0.82,0.8599,0.79,0.79,34159,8.2,8.599,7.9,7.9,3415.9,0.0,1.0
2023-05-18,0.8,0.94,0.79,0.94,74165,8.0,9.4,7.9,9.4,7416.5,0.0,1.0
2023-05-19,0.79,0.8211,0.7525,0.7902,35218,7.9,8.211,7.525,7.902,3521.8,0.0,1.0
2023-05-22,0.77,0.949899,0.77,0.8395,113219,7.7,9.49899,7.7,8.395,11321.9,0.0,1.0
2023-05-23,0.8387,0.9495,0.8387,0.85,197489,8.387,9.495,8.387,8.5,19748.9,0.0,1.0
2023-05-24,0.82,0.89,0.7725,0.89,150361,8.2,8.9,7.725,8.9,15036.1,0.0,1.0
2023-05-25,0.8499,0.890001,0.8,0.89,197202,8.499,8.90001,8.0,8.9,19720.2,0.0,1.0
2023-05-26,0.9498,0.9859,0.8699,0.9859,722194,9.498,9.859,8.699,9.859,72219.4,0.0,1.0
2023-05-30,0.99,1.12,0.9602,1.06,679911,9.9,11.2,9.602,10.6,67991.1,0.0,1.0
2023-05-31,0.98,1.12,0.8794,1.11,313738,9.8,11.2,8.794,11.1,31373.8,0.0,1.0
2023-06-01,1.0,1.06,0.8901,1.06,224845,10.0,10.6,8.901,10.6,22484.5,0.0,1.0
2023-06-02,18.145,24.39,10.53,14.0,688416,18.145,24.39,10.53,14.0,688416,0.0,0.1
2023-06-05,15.14,22.65,15.05,21.75,470066,15.14,22.65,15.05,21.75,470066,0.0,1.0
2023-06-06,13.79,15.55,13.035,14.71,94873,13.79,15.55,13.035,14.71,94873,0.0,1.0
2023-06-07,15.02,16.99,14.5,16.06,111272,15.02,16.99,14.5,16.06,111272,0.0,1.0
2023-06-08,15.14,16.965,15.0,15.0,90300,15.14,16.965,15.0,15.0,90300,0.0,1.0
2023-06-09,15.71,15.98,15.0,15.14,19377,15.71,15.98,15.0,15.14,19377,0.0,1.0
2023-06-12,15.3,15.95,15.02,15.02,30623,15.3,15.95,15.02,15.02,30623,0.0,1.0
2023-06-13,15.91,16.13,15.35,15.44,19935,15.91,16.13,15.35,15.44,19935,0.0,1.0
2023-06-14,15.42,15.91,15.1801,15.91,12231,15.42,15.91,15.1801,15.91,12231,0.0,1.0
2023-06-15,13.95,15.26,13.88,15.06,21609,13.95,15.26,13.88,15.06,21609,0.0,1.0
2023-06-16,11.94,14.37,10.915,13.76,44091,11.94,14.37,10.915,13.76,44091,0.0,1.0
2023-06-20,12.3,12.47,11.89,11.97,40184,12.3,12.47,11.89,11.97,40184,0.0,1.0
2023-06-21,11.1,12.77,10.92,12.3,35341,11.1,12.77,10.92,12.3,35341,0.0,1.0
2023-06-22,10.67,11.8,10.5,11.16,25616,10.67,11.8,10.5,11.16,25616,0.0,1.0
2023-06-23,10.13,11.5,10.13,11.5,17960,10.13,11.5,10.13,11.5,17960,0.0,1.0
2023-06-26,9.8,10.7,9.3,10.7,21955,9.8,10.7,9.3,10.7,21955,0.0,1.0
2023-06-27,9.15,9.88,8.534,9.36,40253,9.15,9.88,8.534,9.36,40253,0.0,1.0
2023-06-28,9.44,9.76,8.9,9.25,24893,9.44,9.76,8.9,9.25,24893,0.0,1.0
2023-06-29,9.4,11.02,9.21,10.04,60958,9.4,11.02,9.21,10.04,60958,0.0,1.0
2023-06-30,9.5,10.71,9.41,9.42,52024,9.5,10.71,9.41,9.42,52024,0.0,1.0
2023-07-03,9.34,10.5,9.14,9.63,35124,9.34,10.5,9.14,9.63,35124,0.0,1.0
2023-07-05,10.4,10.5,9.49,9.6,21246,10.4,10.5,9.49,9.6,21246,0.0,1.0
2023-07-06,11.0,11.2699,10.4,10.4,7213,11.0,11.2699,10.4,10.4,7213,0.0,1.0
2023-07-07,10.99,11.36,10.925,11.28,11207,10.99,11.36,10.925,11.28,11207,0.0,1.0
2023-07-10,10.67,11.38,10.67,11.01,32705,10.67,11.38,10.67,11.01,32705,0.0,1.0
2023-07-11,11.38,11.38,10.841,11.2,15952,11.38,11.38,10.841,11.2,15952,0.0,1.0
2023-07-12,10.93,11.38,10.63,11.38,32192,10.93,11.38,10.63,11.38,32192,0.0,1.0
2023-07-13,11.05,11.1,11.0,11.0,12812,11.05,11.1,11.0,11.0,12812,0.0,1.0
2023-07-14,10.3294,10.87,9.65,10.82,38212,10.3294,10.87,9.65,10.82,38212,0.0,1.0
2023-07-17,10.26,11.05,10.26,10.68,62166,10.26,11.05,10.26,10.68,62166,0.0,1.0
2023-07-18,10.51,10.8,10.11,10.4746,51457,10.51,10.8,10.11,10.4746,51457,0.0,1.0
2023-07-19,10.52,10.78,10.22,10.78,7510,10.52,10.78,10.22,10.78,7510,0.0,1.0
2023-07-20,11.25,11.32,10.5873,11.0,5931,11.25,11.32,10.5873,11.0,5931,0.0,1.0
2023-07-21,9.95,11.0,9.8,11.0,39727,9.95,11.0,9.8,11.0,39727,0.0,1.0
2023-07-24,9.92,10.685,9.84,10.14,16938,9.92,10.685,9.84,10.14,16938,0.0,1.0
2023-07-25,9.31,10.23,9.16,9.84,26601,9.31,10.23,9.16,9.84,26601,0.0,1.0
2023-07-26,9.67,9.79,9.2,9.54,11669,9.67,9.79,9.2,9.54,11669,0.0,1.0
2023-07-27,10.18,10.98,9.7,9.73,32301,10.18,10.98,9.7,9.73,32301,0.0,1.0
2023-07-28,9.98,10.34,9.6,10.34,21208,9.98,10.34,9.6,10.34,21208,0.0,1.0
2023-07-31,9.55,10.15,9.44,10.15,15430,9.55,10.15,9.44,10.15,15430,0.0,1.0
2023-08-01,10.0,10.0,9.7343,9.9,10409,10.0,10.0,9.7343,9.9,10409,0.0,1.0
2023-08-02,9.95,10.0,9.61,10.0,12648,9.95,10.0,9.61,10.0,12648,0.0,1.0
2023-08-03,9.95,10.5,9.67,10.28,7349,9.95,10.5,9.67,10.28,7349,0.0,1.0
2023-08-04,9.89,9.94,9.61,9.94,2619,9.89,9.94,9.61,9.94,2619,0.0,1.0
2023-08-07,9.98,9.98,9.965,9.965,2234,9.98,9.98,9.965,9.965,2234,0.0,1.0
2023-08-08,10.0,10.0,9.77,9.98,20023,10.0,10.0,9.77,9.98,20023,0.0,1.0
2023-08-09,10.0,10.89,9.7125,9.95,17804,10.0,10.89,9.7125,9.95,17804,0.0,1.0
2023-08-10,10.0,10.0,9.7858,9.97,5785,10.0,10.0,9.7858,9.97,5785,0.0,1.0
2023-08-11,10.0,10.0,9.56,9.78,5322,10.0,10.0,9.56,9.78,5322,0.0,1.0
2023-08-14,10.0,10.0,9.61,9.77,14149,10.0,10.0,9.61,9.77,14149,0.0,1.0
2023-08-15,10.0,10.0,9.7177,9.7177,6524,10.0,10.0,9.7177,9.7177,6524,0.0,1.0
2023-08-16,10.0,10.0,9.7101,9.765,5513,10.0,10.0,9.7101,9.765,5513,0.0,1.0
2023-08-17,9.99,9.99,9.8458,9.97,3658,9.99,9.99,9.8458,9.97,3658,0.0,1.0
2023-08-18,10.0,10.0,9.8,10.0,3534,10.0,10.0,9.8,10.0,3534,0.0,1.0
2023-08-21,9.99,10.0,9.66,9.82,4747,9.99,10.0,9.66,9.82,4747,0.0,1.0
2023-08-22,9.94,9.95,9.75,9.91,2819,9.94,9.95,9.75,9.91,2819,0.0,1.0
2023-08-23,9.59,9.9,9.49,9.76,5218,9.59,9.9,9.49,9.76,5218,0.0,1.0
2023-08-24,9.5,9.55,9.355,9.55,5806,9.5,9.55,9.355,9.55,5806,0.0,1.0
2023-08-25,9.65,9.665,9.3093,9.3093,3509,9.65,9.665,9.3093,9.3093,3509,0.0,1.0
2023-08-28,9.41,9.6,9.41,9.59,3335,9.41,9.6,9.41,9.59,3335,0.0,1.0
2023-08-29,9.38,9.53,9.16,9.53,9476,9.38,9.53,9.16,9.53,9476,0.0,1.0
2023-08-30,9.0,9.25,8.2502,9.25,26756,9.0,9.25,8.2502,9.25,26756,0.0,1.0
2023-08-31,8.26,8.76,8.23,8.76,23518,8.26,8.76,8.23,8.76,23518,0.0,1.0
2023-09-01,7.9,8.5,7.21,8.5,21773,7.9,8.5,7.21,8.5,21773,0.0,1.0
2023-09-05,8.41,9.1,7.9,7.91,80833,8.41,9.1,7.9,7.91,80833,0.0,1.0
2023-09-06,8.48,8.99,8.42,8.99,8525,8.48,8.99,8.42,8.99,8525,0.0,1.0
2023-09-07,8.69,9.3724,8.69,8.73,29032,8.69,9.3724,8.69,8.73,29032,0.0,1.0
2023-09-08,8.62,9.5099,8.53,8.53,3019,8.62,9.5099,8.53,8.53,3019,0.0,1.0
2023-09-11,9.09,9.75,8.71,8.8,13122,9.09,9.75,8.71,8.8,13122,0.0,1.0
2023-09-12,8.67,10.0,8.45,10.0,20339,8.67,10.0,8.45,10.0,20339,0.0,1.0
2023-09-13,9.12,9.89,8.97,9.18,32589,9.12,9.89,8.97,9.18,32589,0.0,1.0
2023-09-14,8.41,9.45,8.28,9.1,8395,8.41,9.45,8.28,9.1,8395,0.0,1.0
2023-09-15,7.76,8.8,7.355,8.56,19563,7.76,8.8,7.355,8.56,19563,0.0,1.0
2023-09-18,8.08,9.45,7.97,8.38,20040,8.08,9.45,7.97,8.38,20040,0.0,1.0
2023-09-19,8.22,9.33,8.22,8.5,16728,8.22,9.33,8.22,8.5,16728,0.0,1.0
2023-09-20,8.66,9.113,8.17,8.17,13405,8.66,9.113,8.17,8.17,13405,0.0,1.0
2023-09-21,7.99,9.37,7.96,8.0,26698,7.99,9.37,7.96,8.0,26698,0.0,1.0
2023-09-22,7.81,8.905,7.81,8.5,28522,7.81,8.905,7.81,8.5,28522,0.0,1.0
2023-09-25,7.85,8.27,7.85,8.27,1992,7.85,8.27,7.85,8.27,1992,0.0,1.0
2023-09-26,8.87,9.17,8.0,8.0,20332,8.87,9.17,8.0,8.0,20332,0.0,1.0
2023-09-27,8.82,9.625,8.82,9.15,77488,8.82,9.625,8.82,9.15,77488,0.0,1.0
2023-09-28,8.41,9.47,8.02,9.47,28324,8.41,9.47,8.02,9.47,28324,0.0,1.0
2023-09-29,8.45,9.12,8.05,8.89,11573,8.45,9.12,8.05,8.89,11573,0.0,1.0
2023-10-02,7.98,8.72,7.9,8.31,20019,7.98,8.72,7.9,8.31,20019,0.0,1.0
2023-10-03,7.93,7.938,7.5572,7.79,2695,7.93,7.938,7.5572,7.79,2695,0.0,1.0
2023-10-04,7.19,7.745,7.19,7.56,8374,7.19,7.745,7.19,7.56,8374,0.0,1.0
2023-10-05,7.49,7.49,6.91,6.91,4191,7.49,7.49,6.91,6.91,4191,0.0,1.0
2023-10-06,7.5,7.8,7.005,7.49,11078,7.5,7.8,7.005,7.49,11078,0.0,1.0
2023-10-09,7.31,7.31,6.8,7.085,4550,7.31,7.31,6.8,7.085,4550,0.0,1.0
2023-10-10,7.5,7.5,7.41,7.48,3103,7.5,7.5,7.41,7.48,3103,0.0,1.0
2023-10-11,7.45,7.5,7.45,7.5,4138,7.45,7.5,7.45,7.5,4138,0.0,1.0
2023-10-12,6.19,7.0,6.19,7.0,11043,6.19,7.0,6.19,7.0,11043,0.0,1.0
2023-10-13,6.52,7.5,6.44,7.01,4553,6.52,7.5,6.44,7.01,4553,0.0,1.0
2023-10-16,6.44,7.21,6.23,6.85,22096,6.44,7.21,6.23,6.85,22096,0.0,1.0
2023-10-17,6.88,7.5,6.76,6.81,7764,6.88,7.5,6.76,6.81,7764,0.0,1.0
2023-10-18,7.0,7.19,7.0,7.19,1381,7.0,7.19,7.0,7.19,1381,0.0,1.0
2023-10-19,6.63,7.0,6.52,7.0,4324,6.63,7.0,6.52,7.0,4324,0.0,1.0
2023-10-20,6.06,6.57,6.06,6.57,7435,6.06,6.57,6.06,6.57,7435,0.0,1.0
2023-10-23,6.07,6.5,6.07,6.38,6431,6.07,6.5,6.07,6.38,6431,0.0,1.0
2023-10-24,6.64,6.76,6.1102,6.15,9251,6.64,6.76,6.1102,6.15,9251,0.0,1.0
2023-10-25,6.5,6.5,6.4,6.4,1686,6.5,6.5,6.4,6.4,1686,0.0,1.0
2023-10-26,6.7,6.7,6.38,6.5,10907,6.7,6.7,6.38,6.5,10907,0.0,1.0
2023-10-27,6.4,6.6,6.26,6.5,10361,6.4,6.6,6.26,6.5,10361,0.0,1.0
2023-10-30,6.545,6.85,6.41,6.41,4429,6.545,6.85,6.41,6.41,4429,0.0,1.0
2023-10-31,6.72,7.22,6.38,7.22,7519,6.72,7.22,6.38,7.22,7519,0.0,1.0
2023-11-01,6.625,6.8,6.45,6.8,6379,6.625,6.8,6.45,6.8,6379,0.0,1.0
2023-11-02,6.52,7.05,6.42,6.9,9409,6.52,7.05,6.42,6.9,9409,0.0,1.0
2023-11-03,6.51,6.65,6.51,6.65,1681,6.51,6.65,6.51,6.65,1681,0.0,1.0
2023-11-06,7.1,7.5,6.61,6.7,40839,7.1,7.5,6.61,6.7,40839,0.0,1.0
2023-11-07,6.68,7.32,6.68,7.27,20185,6.68,7.32,6.68,7.27,20185,0.0,1.0
2023-11-08,7.25,7.3,6.81,7.3,1618,7.25,7.3,6.81,7.3,1618,0.0,1.0
2023-11-09,5.89,7.1,5.7501,7.1,12832,5.89,7.1,5.7501,7.1,12832,0.0,1.0
2023-11-10,5.87,6.3664,5.87,6.35,8999,5.87,6.3664,5.87,6.35,8999,0.0,1.0
2023-11-13,5.89,6.42,5.85,5.85,1844,5.89,6.42,5.85,5.85,1844,0.0,1.0
2023-11-14,5.92,6.45,5.92,6.19,1587,5.92,6.45,5.92,6.19,1587,0.0,1.0
2023-11-15,6.08,6.35,5.99,5.99,2625,6.08,6.35,5.99,5.99,2625,0.0,1.0
2023-11-16,6.025,6.5,5.87,6.49,14652,6.025,6.5,5.87,6.49,14652,0.0,1.0
2023-11-17,5.91,6.3,5.91,6.29,1366,5.91,6.3,5.91,6.29,1366,0.0,1.0
2023-11-20,6.15,6.475,6.08,6.19,10622,6.15,6.475,6.08,6.19,10622,0.0,1.0
2023-11-21,5.19,6.35,5.19,6.3,21515,5.19,6.35,5.19,6.3,21515,0.0,1.0
2023-11-22,5.56,5.9,5.23,5.45,18999,5.56,5.9,5.23,5.45,18999,0.0,1.0
2023-11-24,6.0,6.5,6.0,6.15,13146,6.0,6.5,6.0,6.15,13146,0.0,1.0
2023-11-27,6.12,6.4,6.0,6.05,29962,6.12,6.4,6.0,6.05,29962,0.0,1.0
2023-11-28,5.84,6.25,5.46,6.25,20494,5.84,6.25,5.46,6.25,20494,0.0,1.0
2023-11-29,5.61,6.13,5.53,6.03,21034,5.61,6.13,5.53,6.03,21034,0.0,1.0
2023-11-30,6.15,6.18,5.425,5.62,25101,6.15,6.18,5.425,5.62,25101,0.0,1.0
2023-12-01,5.89,6.17,5.75,6.12,10298,5.89,6.17,5.75,6.12,10298,0.0,1.0
2023-12-04,6.54,7.0,5.93,6.11,53218,6.54,7.0,5.93,6.11,53218,0.0,1.0
2023-12-05,6.41,6.84,6.225,6.5,29738,6.41,6.84,6.225,6.5,29738,0.0,1.0
2023-12-06,6.14,6.5,5.89,6.064,8670,6.14,6.5,5.89,6.064,8670,0.0,1.0
2023-12-07,5.85,6.07,5.85,6.01,2971,5.85,6.07,5.85,6.01,2971,0.0,1.0
2023-12-08,5.99,6.42,5.88,5.96,13427,5.99,6.42,5.88,5.96,13427,0.0,1.0
2023-12-11,5.83,6.05,5.8,6.0,13867,5.83,6.05,5.8,6.0,13867,0.0,1.0
2023-12-12,6.21,6.49,5.77,5.8,10651,6.21,6.49,5.77,5.8,10651,0.0,1.0
2023-12-13,6.76,6.78,6.2,6.25,20808,6.76,6.78,6.2,6.25,20808,0.0,1.0
2023-12-14,6.05,7.25,5.8,7.19,53024,6.05,7.25,5.8,7.19,53024,0.0,1.0
2023-12-15,6.56,7.24,6.0,6.05,58140,6.56,7.24,6.0,6.05,58140,0.0,1.0
2023-12-18,6.51,7.17,6.35,7.17,12899,6.51,7.17,6.35,7.17,12899,0.0,1.0
2023-12-19,6.01,6.825,6.0,6.5,15134,6.01,6.825,6.0,6.5,15134,0.0,1.0
2023-12-20,5.6,5.96,5.46,5.91,18596,5.6,5.96,5.46,5.91,18596,0.0,1.0
2023-12-21,5.8,6.1,5.6622,5.8,23096,5.8,6.1,5.6622,5.8,23096,0.0,1.0
2023-12-22,6.45,6.54,5.75,5.75,52456,6.45,6.54,5.75,5.75,52456,0.0,1.0
2023-12-26,7.1,7.32,6.75,6.75,16846,7.1,7.32,6.75,6.75,16846,0.0,1.0
2023-12-27,7.76,9.8358,7.4,9.21,70215,7.76,9.8358,7.4,9.21,70215,0.0,1.0
2023-12-28,8.26,8.88,7.69,7.69,39874,8.26,8.88,7.69,7.69,39874,0.0,1.0
2023-12-29,8.34,10.57,7.9,10.57,71725,8.34,10.57,7.9,10.57,71725,0.0,1.0
2024-01-02,5.93,8.43,5.9,8.25,96538,5.93,8.43,5.9,8.25,96538,0.0,1.0
2024-01-03,6.49,8.19,6.18,6.86,55898,6.49,8.19,6.18,6.86,55898,0.0,1.0
2024-01-04,6.995,7.19,6.51,6.62,18082,6.995,7.19,6.51,6.62,18082,0.0,1.0
2024-01-05,7.1,7.89,6.78,7.89,45473,7.1,7.89,6.78,7.89,45473,0.0,1.0
2024-01-08,7.82,7.95,7.01,7.19,45973,7.82,7.95,7.01,7.19,45973,0.0,1.0
2024-01-09,5.45,8.12,5.44,8.12,3093553,5.45,8.12,5.44,8.12,3093553,0.0,1.0
2024-01-10,5.54,6.02,5.0,5.56,368013,5.54,6.02,5.0,5.56,368013,0.0,1.0
2024-01-11,5.4,5.64,4.85,5.45,126717,5.4,5.64,4.85,5.45,126717,0.0,1.0
2024-01-12,5.24,5.44,5.06,5.44,74571,5.24,5.44,5.06,5.44,74571,0.0,1.0
2024-01-16,5.28,5.68,5.1018,5.39,97868,5.28,5.68,5.1018,5.39,97868,0.0,1.0
2024-01-17,5.08,5.38,4.9269,5.38,68026,5.08,5.38,4.9269,5.38,68026,0.0,1.0
2024-01-18,4.89,5.03,4.61,5.03,68133,4.89,5.03,4.61,5.03,68133,0.0,1.0
2024-01-19,4.69,5.02,4.27,5.02,73754,4.69,5.02,4.27,5.02,73754,0.0,1.0
2024-01-22,4.16,4.34,3.78,4.2,191594,4.16,4.34,3.78,4.2,191594,0.0,1.0
2024-01-23,3.74,4.12,3.32,4.12,77824,3.74,4.12,3.32,4.12,77824,0.0,1.0
2024-01-24,3.3,4.0,3.05,3.9,143164,3.3,4.0,3.05,3.9,143164,0.0,1.0
2024-01-25,3.85,3.99,3.3,3.35,88007,3.85,3.99,3.3,3.35,88007,0.0,1.0
2024-01-26,4.62,4.62,3.74,4.05,120430,4.62,4.62,3.74,4.05,120430,0.0,1.0
2024-01-29,4.65,4.95,4.35,4.58,57093,4.65,4.95,4.35,4.58,57093,0.0,1.0
2024-01-30,4.32,4.7,3.68,4.7,99864,4.32,4.7,3.68,4.7,99864,0.0,1.0
2024-01-31,4.4,4.51,3.9201,4.27,35417,4.4,4.51,3.9201,4.27,35417,0.0,1.0
2024-02-01,4.5,4.57,4.2,4.36,46593,4.5,4.57,4.2,4.36,46593,0.0,1.0
2024-02-02,4.4,4.65,4.11,4.53,18907,4.4,4.65,4.11,4.53,18907,0.0,1.0
2024-02-05,4.44,4.5,4.1,4.5,30861,4.44,4.5,4.1,4.5,30861,0.0,1.0
2024-02-06,3.8,4.4,3.68,4.4,109105,3.8,4.4,3.68,4.4,109105,0.0,1.0
2024-02-07,3.37,3.8,2.96,3.8,138618,3.37,3.8,2.96,3.8,138618,0.0,1.0
2024-02-08,4.2,4.26,3.4,3.4,63500,4.2,4.26,3.4,3.4,63500,0.0,1.0
2024-02-09,4.18,4.23,3.9138,4.23,29246,4.18,4.23,3.9138,4.23,29246,0.0,1.0
2024-02-12,4.39,4.5,4.05,4.05,38934,4.39,4.5,4.05,4.05,38934,0.0,1.0
2024-02-13,4.33,4.4899,4.18,4.28,16987,4.33,4.4899,4.18,4.28,16987,0.0,1.0
2024-02-14,4.06,4.43,3.79,4.25,46742,4.06,4.43,3.79,4.25,46742,0.0,1.0
2024-02-15,4.18,4.44,3.9401,4.44,34472,4.18,4.44,3.9401,4.44,34472,0.0,1.0
2024-02-16,4.16,4.24,4.05,4.24,13447,4.16,4.24,4.05,4.24,13447,0.0,1.0
2024-02-20,4.2,4.45,3.86,4.25,27287,4.2,4.45,3.86,4.25,27287,0.0,1.0
2024-02-21,3.99,4.2,3.86,4.18,21078,3.99,4.2,3.86,4.18,21078,0.0,1.0
2024-02-22,4.01,4.1,3.87,3.87,36118,4.01,4.1,3.87,3.87,36118,0.0,1.0
2024-02-23,4.1,4.1,3.94,4.08,7378,4.1,4.1,3.94,4.08,7378,0.0,1.0
2024-02-26,3.98,4.2,3.81,4.03,24530,3.98,4.2,3.81,4.03,24530,0.0,1.0
2024-02-27,4.15,4.2,3.61,4.05,78036,4.15,4.2,3.61,4.05,78036,0.0,1.0
2024-02-28,4.14,4.1427,4.01,4.12,7591,4.14,4.1427,4.01,4.12,7591,0.0,1.0
2024-02-29,4.06,4.16,3.98,4.16,11763,4.06,4.16,3.98,4.16,11763,0.0,1.0
2024-03-01,4.15,4.15,3.88,4.01,23209,4.15,4.15,3.88,4.01,23209,0.0,1.0
2024-03-04,4.18,4.31,3.9679,4.19,20307,4.18,4.31,3.9679,4.19,20307,0.0,1.0
2024-03-05,4.1,4.17,4.0,4.17,7783,4.1,4.17,4.0,4.17,7783,0.0,1.0
2024-03-06,4.14,4.19,4.04,4.07,17607,4.14,4.19,4.04,4.07,17607,0.0,1.0
2024-03-07,4.47,4.66,4.15,4.2,60198,4.47,4.66,4.15,4.2,60198,0.0,1.0
2024-03-08,4.92,5.15,4.3,4.5,59749,4.92,5.15,4.3,4.5,59749,0.0,1.0
2024-03-11,5.49,5.61,4.9,4.99,139766,5.49,5.61,4.9,4.99,139766,0.0,1.0
2024-03-12,5.48,5.6,5.2,5.6,48231,5.48,5.6,5.2,5.6,48231,0.0,1.0
2024-03-13,5.1,5.72,4.631,5.5,66254,5.1,5.72,4.631,5.5,66254,0.0,1.0
2024-03-14,5.24,5.37,4.9,5.1,29553,5.24,5.37,4.9,5.1,29553,0.0,1.0
2024-03-15,5.0,5.4,5.0,5.32,32206,5.0,5.4,5.0,5.32,32206,0.0,1.0
2024-03-18,6.4,6.555,5.4,6.3,341943,6.4,6.555,5.4,6.3,341943,0.0,1.0
2024-03-19,6.37,7.0,6.0,6.5,200515,6.37,7.0,6.0,6.5,200515,0.0,1.0
2024-03-20,6.6,6.8589,6.2101,6.37,58140,6.6,6.8589,6.2101,6.37,58140,0.0,1.0
2024-03-21,6.6,6.9,6.3,6.5,41322,6.6,6.9,6.3,6.5,41322,0.0,1.0
2024-03-22,6.82,7.12,6.5,7.12,60142,6.82,7.12,6.5,7.12,60142,0.0,1.0
2024-03-25,6.9,7.19,6.71,6.95,62896,6.9,7.19,6.71,6.95,62896,0.0,1.0
2024-03-26,7.1,7.19,6.3,7.07,51212,7.1,7.19,6.3,7.07,51212,0.0,1.0
2024-03-27,7.46,7.46,7.02,7.06,43328,7.46,7.46,7.02,7.06,43328,0.0,1.0
2024-03-28,7.6,7.8,7.35,7.46,46460,7.6,7.8,7.35,7.46,46460,0.0,1.0
2024-04-01,7.12,7.4872,6.522,6.83,37916,7.12,7.4872,6.522,6.83,37916,0.0,1.0
2024-04-02,7.42,7.6,6.7847,7.19,37373,7.42,7.6,6.7847,7.19,37373,0.0,1.0
2024-04-03,7.37,7.55,6.9001,7.5,46004,7.37,7.55,6.9001,7.5,46004,0.0,1.0
2024-04-04,7.52,7.62,7.28,7.37,31670,7.52,7.62,7.28,7.37,31670,0.0,1.0
2024-04-05,8.85,9.02,7.42,7.63,95207,8.85,9.02,7.42,7.63,95207,0.0,1.0
2024-04-08,8.66,9.88,8.645,9.2,138237,8.66,9.88,8.645,9.2,138237,0.0,1.0
2024-04-09,8.8,9.49,8.529,9.49,79905,8.8,9.49,8.529,9.49,79905,0.0,1.0
2024-04-10,8.77,9.42,8.4,9.42,66417,8.77,9.42,8.4,9.42,66417,0.0,1.0
2024-04-11,9.89,9.89,8.61,8.85,71718,9.89,9.89,8.61,8.85,71718,0.0,1.0
2024-04-12,9.85,9.9,9.05,9.79,134927,9.85,9.9,9.05,9.79,134927,0.0,1.0
2024-04-15,9.23,10.4365,8.805,10.22,140771,9.23,10.4365,8.805,10.22,140771,0.0,1.0
2024-04-16,9.63,9.64,9.26,9.3,29158,9.63,9.64,9.26,9.3,29158,0.0,1.0
2024-04-17,9.3,9.84,8.83,9.84,40605,9.3,9.84,8.83,9.84,40605,0.0,1.0
2024-04-18,8.23,9.3,7.98,9.3,43238,8.23,9.3,7.98,9.3,43238,0.0,1.0
2024-04-19,8.4,8.99,8.0521,8.21,27899,8.4,8.99,8.0521,8.21,27899,0.0,1.0
2024-04-22,9.74,9.9,8.34,8.6,68337,9.74,9.9,8.34,8.6,68337,0.0,1.0
2024-04-23,9.22,9.62,9.2,9.62,19431,9.22,9.62,9.2,9.62,19431,0.0,1.0
2024-04-24,9.25,9.47,9.12,9.29,24650,9.25,9.47,9.12,9.29,24650,0.0,1.0
2024-04-25,9.1,9.2,9.0,9.2,19886,9.1,9.2,9.0,9.2,19886,0.0,1.0
2024-04-26,8.99,9.15,8.82,9.15,37127,8.99,9.15,8.82,9.15,37127,0.0,1.0
2024-04-29,9.1,9.15,8.9,9.05,49179,9.1,9.15,8.9,9.05,49179,0.0,1.0
2024-04-30,9.2,9.2,8.858,9.15,57939,9.2,9.2,8.858,9.15,57939,0.0,1.0
2024-05-01,8.85,9.2,8.8,9.2,25778,8.85,9.2,8.8,9.2,25778,0.0,1.0
2024-05-02,9.0,9.0,8.84,9.0,25761,9.0,9.0,8.84,9.0,25761,0.0,1.0
2024-05-03,8.98,9.78,8.8,9.78,62943,8.98,9.78,8.8,9.78,62943,0.0,1.0
2024-05-06,8.98,9.1,8.77,9.0,41405,8.98,9.1,8.77,9.0,41405,0.0,1.0
2024-05-07,9.05,9.15,8.8,9.14,35424,9.05,9.15,8.8,9.14,35424,0.0,1.0
2024-05-08,9.35,9.5,9.0304,9.05,34886,9.35,9.5,9.0304,9.05,34886,0.0,1.0
2024-05-09,9.5,9.8,9.2053,9.8,68311,9.5,9.8,9.2053,9.8,68311,0.0,1.0
2024-05-10,9.41,9.687,9.12,9.63,36320,9.41,9.687,9.12,9.63,36320,0.0,1.0
2024-05-13,9.65,9.7,9.23,9.6,52947,9.65,9.7,9.23,9.6,52947,0.0,1.0
2024-05-14,10.3,10.5,9.5193,9.65,72330,10.3,10.5,9.5193,9.65,72330,0.0,1.0
2024-05-15,10.4,10.6,10.2,10.5,45104,10.4,10.6,10.2,10.5,45104,0.0,1.0
2024-05-16,9.38,11.45,8.4119,11.45,177333,9.38,11.45,8.4119,11.45,177333,0.0,1.0
2024-05-17,10.05,10.38,9.5001,9.96,53093,10.05,10.38,9.5001,9.96,53093,0.0,1.0
2024-05-20,9.86,10.36,9.5,10.36,100546,9.86,10.36,9.5,10.36,100546,0.0,1.0
2024-05-21,8.86,10.1,8.51,10.1,90852,8.86,10.1,8.51,10.1,90852,0.0,1.0
2024-05-22,8.86,9.1251,8.23,8.73,67079,8.86,9.1251,8.23,8.73,67079,0.0,1.0
2024-05-23,8.85,9.0,8.34,9.0,18074,8.85,9.0,8.34,9.0,18074,0.0,1.0
2024-05-24,8.41,8.8,7.49,8.78,52950,8.41,8.8,7.49,8.78,52950,0.0,1.0
2024-05-28,8.05,8.58,7.9,8.51,25177,8.05,8.58,7.9,8.51,25177,0.0,1.0
2024-05-29,7.62,7.95,7.4,7.95,26555,7.62,7.95,7.4,7.95,26555,0.0,1.0
2024-05-30,7.51,7.71,7.32,7.6,11019,7.51,7.71,7.32,7.6,11019,0.0,1.0
2024-05-31,7.9,7.9,7.47,7.62,12044,7.9,7.9,7.47,7.62,12044,0.0,1.0
2024-06-03,7.87,7.9,7.71,7.9,14318,7.87,7.9,7.71,7.9,14318,0.0,1.0
2024-06-04,7.55,7.87,7.38,7.86,14825,7.55,7.87,7.38,7.86,14825,0.0,1.0
2024-06-05,7.98,8.0,7.6,7.7,12006,7.98,8.0,7.6,7.7,12006,0.0,1.0
2024-06-06,8.08,8.15,7.74,8.06,21173,8.08,8.15,7.74,8.06,21173,0.0,1.0
2024-06-07,7.83,8.14,7.68,8.14,13549,7.83,8.14,7.68,8.14,13549,0.0,1.0
2024-06-10,8.0,8.31,7.72,8.31,22412,8.0,8.31,7.72,8.31,22412,0.0,1.0
2024-06-11,8.15,8.15,7.83,7.83,5117,8.15,8.15,7.83,7.83,5117,0.0,1.0
2024-06-12,8.49,8.5,8.13,8.17,37143,8.49,8.5,8.13,8.17,37143,0.0,1.0
2024-06-13,8.49,8.49,8.0794,8.38,10282,8.49,8.49,8.0794,8.38,10282,0.0,1.0
2024-06-14,8.17,8.5,8.03,8.5,6965,8.17,8.5,8.03,8.5,6965,0.0,1.0
2024-06-17,7.98,8.12,7.75,8.12,5954,7.98,8.12,7.75,8.12,5954,0.0,1.0
2024-06-18,7.11,7.8806,7.01,7.87,48394,7.11,7.8806,7.01,7.87,48394,0.0,1.0
2024-06-20,6.62,7.125,6.135,7.01,89765,6.62,7.125,6.135,7.01,89765,0.0,1.0
2024-06-21,6.68,7.48,6.31,6.78,45468,6.68,7.48,6.31,6.78,45468,0.0,1.0
2024-06-24,7.14,7.39,6.59,6.59,28603,7.14,7.39,6.59,6.59,28603,0.0,1.0
2024-06-25,6.8,7.21,6.79,7.19,11074,6.8,7.21,6.79,7.19,11074,0.0,1.0
2024-06-26,6.44,6.77,6.1101,6.74,8945,6.44,6.77,6.1101,6.74,8945,0.0,1.0
2024-06-27,6.89,6.89,6.422,6.54,31594,6.89,6.89,6.422,6.54,31594,0.0,1.0
2024-06-28,4.11,4.75,4.1,4.2,407069,4.11,4.75,4.1,4.2,407069,0.0,1.0
2024-07-01,3.78,4.428,3.51,4.3,185963,3.78,4.428,3.51,4.3,185963,0.0,1.0
2024-07-02,3.39,4.17,3.3419,3.82,93217,3.39,4.17,3.3419,3.82,93217,0.0,1.0
2024-07-03,3.68,3.77,3.5,3.54,61254,3.68,3.77,3.5,3.54,61254,0.0,1.0
2024-07-05,3.67,3.988,3.5,3.9,95954,3.67,3.988,3.5,3.9,95954,0.0,1.0
2024-07-08,3.74,3.81,3.4096,3.75,72587,3.74,3.81,3.4096,3.75,72587,0.0,1.0
2024-07-09,4.16,4.278,3.345,3.8,94222,4.16,4.278,3.345,3.8,94222,0.0,1.0
2024-07-10,4.54,4.73,3.7,4.13,102830,4.54,4.73,3.7,4.13,102830,0.0,1.0
2024-07-11,4.53,4.63,4.26,4.52,21501,4.53,4.63,4.26,4.52,21501,0.0,1.0
2024-07-12,4.57,4.6,4.3822,4.6,21359,4.57,4.6,4.3822,4.6,21359,0.0,1.0
2024-07-15,4.25,4.61,4.15,4.61,25969,4.25,4.61,4.15,4.61,25969,0.0,1.0
2024-07-16,4.57,4.9,4.29,4.29,39168,4.57,4.9,4.29,4.29,39168,0.0,1.0
2024-07-17,4.79,4.95,4.48,4.51,29668,4.79,4.95,4.48,4.51,29668,0.0,1.0
2024-07-18,4.44,4.99,4.37,4.82,26012,4.44,4.99,4.37,4.82,26012,0.0,1.0
2024-07-19,4.31,4.75,4.2901,4.44,16024,4.31,4.75,4.2901,4.44,16024,0.0,1.0
2024-07-22,4.68,4.83,4.12,4.32,81361,4.68,4.83,4.12,4.32,81361,0.0,1.0
2024-07-23,4.69,4.99,4.46,4.66,43403,4.69,4.99,4.46,4.66,43403,0.0,1.0
2024-07-24,4.53,4.7793,4.33,4.64,46672,4.53,4.7793,4.33,4.64,46672,0.0,1.0
2024-07-25,4.9,4.9,4.55,4.6395,28825,4.9,4.9,4.55,4.6395,28825,0.0,1.0
2024-07-26,4.85,4.99,4.78,4.9,12646,4.85,4.99,4.78,4.9,12646,0.0,1.0
2024-07-29,4.93,4.95,4.5454,4.94,19701,4.93,4.95,4.5454,4.94,19701,0.0,1.0
2024-07-30,4.99,5.2,4.93,4.93,24924,4.99,5.2,4.93,4.93,24924,0.0,1.0
2024-07-31,5.18,5.18,4.9,4.94,5641,5.18,5.18,4.9,4.94,5641,0.0,1.0
2024-08-01,5.08,5.08,4.8282,5.0101,14577,5.08,5.08,4.8282,5.0101,14577,0.0,1.0
2024-08-02,5.06,5.06,4.83,5.03,7113,5.06,5.06,4.83,5.03,7113,0.0,1.0
2024-08-05,4.45,4.55,4.031,4.55,37772,4.45,4.55,4.031,4.55,37772,0.0,1.0
2024-08-06,4.4001,4.64,4.3432,4.51,22014,4.4001,4.64,4.3432,4.51,22014,0.0,1.0
2024-08-07,4.32,4.6621,4.32,4.66,15061,4.32,4.6621,4.32,4.66,15061,0.0,1.0
2024-08-08,4.68,4.68,4.1999,4.32,16713,4.68,4.68,4.1999,4.32,16713,0.0,1.0
2024-08-09,4.26,4.66,4.26,4.51,6879,4.26,4.66,4.26,4.51,6879,0.0,1.0
2024-08-12,4.32,4.55,4.3,4.5476,6715,4.32,4.55,4.3,4.5476,6715,0.0,1.0
2024-08-13,4.53,4.53,4.35,4.47,7067,4.53,4.53,4.35,4.47,7067,0.0,1.0
2024-08-14,4.29,4.68,4.29,4.68,1534,4.29,4.68,4.29,4.68,1534,0.0,1.0
2024-08-15,4.31,4.49,4.31,4.49,3459,4.31,4.49,4.31,4.49,3459,0.0,1.0
2024-08-16,4.4,4.4,4.2601,4.27,5152,4.4,4.4,4.2601,4.27,5152,0.0,1.0
2024-08-19,4.58,4.68,4.35,4.5093,12601,4.58,4.68,4.35,4.5093,12601,0.0,1.0
2024-08-20,4.52,4.74,4.45,4.74,9070,4.52,4.74,4.45,4.74,9070,0.0,1.0
2024-08-21,4.39,4.5,4.385,4.5,2380,4.39,4.5,4.385,4.5,2380,0.0,1.0
2024-08-22,4.46,4.46,4.35,4.35,3867,4.46,4.46,4.35,4.35,3867,0.0,1.0
2024-08-23,4.34,4.47,4.3,4.47,7408,4.34,4.47,4.3,4.47,7408,0.0,1.0
2024-08-26,4.4,4.53,4.26,4.42,20845,4.4,4.53,4.26,4.42,20845,0.0,1.0
2024-08-27,4.02,4.27,4.02,4.27,8883,4.02,4.27,4.02,4.27,8883,0.0,1.0
2024-08-28,3.98,4.22,3.82,4.125,6260,3.98,4.22,3.82,4.125,6260,0.0,1.0
2024-08-29,4.0,4.0,3.8,3.945,14347,4.0,4.0,3.8,3.945,14347,0.0,1.0
2024-08-30,3.8,3.9796,3.8,3.97,3008,3.8,3.9796,3.8,3.97,3008,0.0,1.0
2024-09-03,3.87,4.35,3.7,4.02,22764,3.87,4.35,3.7,4.02,22764,0.0,1.0
2024-09-04,3.89,4.025,3.8,3.96,9142,3.89,4.025,3.8,3.96,9142,0.0,1.0
2024-09-05,3.99,4.0,3.86,4.0,3971,3.99,4.0,3.86,4.0,3971,0.0,1.0
2024-09-06,4.23,4.38,4.01,4.28,21767,4.23,4.38,4.01,4.28,21767,0.0,1.0
2024-09-09,4.01,4.2,4.01,4.12,11225,4.01,4.2,4.01,4.12,11225,0.0,1.0
2024-09-10,4.36,4.36,4.03,4.09,2002,4.36,4.36,4.03,4.09,2002,0.0,1.0
2024-09-11,3.96,4.22,3.96,4.22,20977,3.96,4.22,3.96,4.22,20977,0.0,1.0
2024-09-12,4.0699,4.14,3.91,3.91,4171,4.0699,4.14,3.91,3.91,4171,0.0,1.0
2024-09-13,4.185,4.34,4.07,4.17,10636,4.185,4.34,4.07,4.17,10636,0.0,1.0
2024-09-16,4.13,4.25,4.13,4.25,5242,4.13,4.25,4.13,4.25,5242,0.0,1.0
2024-09-17,4.15,4.3,4.13,4.14,11758,4.15,4.3,4.13,4.14,11758,0.0,1.0
2024-09-18,5.09,5.49,4.15,4.15,68184,5.09,5.49,4.15,4.15,68184,0.0,1.0
2024-09-19,5.14,5.24,4.9901,5.24,23306,5.14,5.24,4.9901,5.24,23306,0.0,1.0
2024-09-20,5.07,5.0841,4.95,4.95,22708,5.07,5.0841,4.95,4.95,22708,0.0,1.0
2024-09-23,4.98,5.13,4.82,5.13,7265,4.98,5.13,4.82,5.13,7265,0.0,1.0
2024-09-24,4.72,4.9547,4.61,4.82,11953,4.72,4.9547,4.61,4.82,11953,0.0,1.0
2024-09-25,5.06,5.08,4.59,4.72,27541,5.06,5.08,4.59,4.72,27541,0.0,1.0
2024-09-26,4.87,5.1,4.85,5.1,21621,4.87,5.1,4.85,5.1,21621,0.0,1.0
2024-09-27,5.06,5.06,4.88,5.0,13751,5.06,5.06,4.88,5.0,13751,0.0,1.0
2024-09-30,5.03,5.1,4.78,5.08,26964,5.03,5.1,4.78,5.08,26964,0.0,1.0
2024-10-01,5.05,5.1,4.95,5.1,18416,5.05,5.1,4.95,5.1,18416,0.0,1.0
2024-10-02,5.04,5.13,4.9,5.13,7495,5.04,5.13,4.9,5.13,7495,0.0,1.0
2024-10-03,4.88,4.91,4.88,4.91,2226,4.88,4.91,4.88,4.91,2226,0.0,1.0
2024-10-04,4.6,4.9,4.6,4.9,13583,4.6,4.9,4.6,4.9,13583,0.0,1.0
2024-10-07,4.58,4.78,4.45,4.65,10383,4.58,4.78,4.45,4.65,10383,0.0,1.0
2024-10-08,4.6205,4.74,4.3837,4.63,11886,4.6205,4.74,4.3837,4.63,11886,0.0,1.0
2024-10-09,5.0,5.0,4.68,4.68,3609,5.0,5.0,4.68,4.68,3609,0.0,1.0
2024-10-10,4.79,4.95,4.78,4.8,15414,4.79,4.95,4.78,4.8,15414,0.0,1.0
2024-10-11,4.78,4.9103,4.7292,4.9103,6935,4.78,4.9103,4.7292,4.9103,6935,0.0,1.0
2024-10-14,4.61,4.78,4.61,4.74,6564,4.61,4.78,4.61,4.74,6564,0.0,1.0
2024-10-15,4.49,4.7,4.49,4.7,5507,4.49,4.7,4.49,4.7,5507,0.0,1.0
2024-10-16,4.75,4.75,4.39,4.39,31793,4.75,4.75,4.39,4.39,31793,0.0,1.0
2024-10-17,4.77,4.93,4.41,4.93,24954,4.77,4.93,4.41,4.93,24954,0.0,1.0
2024-10-18,4.93,4.94,4.71,4.94,3496,4.93,4.94,4.71,4.94,3496,0.0,1.0
2024-10-21,4.94,4.95,4.72,4.93,16244,4.94,4.95,4.72,4.93,16244,0.0,1.0
2024-10-22,4.78,4.93,4.74,4.93,10521,4.78,4.93,4.74,4.93,10521,0.0,1.0
2024-10-23,4.6,5.0,4.6,4.74,22706,4.6,5.0,4.6,4.74,22706,0.0,1.0
2024-10-24,4.78,4.82,4.61,4.73,22967,4.78,4.82,4.61,4.73,22967,0.0,1.0
2024-10-25,4.65,4.89,4.5,4.85,32247,4.65,4.89,4.5,4.85,32247,0.0,1.0
2024-10-28,4.41,4.78,4.39,4.66,64000,4.41,4.78,4.39,4.66,64000,0.0,1.0
2024-10-29,4.31,4.5,4.05,4.4,19598,4.31,4.5,4.05,4.4,19598,0.0,1.0
2024-10-30,4.16,4.31,4.05,4.31,16032,4.16,4.31,4.05,4.31,16032,0.0,1.0
2024-10-31,4.26,4.79,4.23,4.25,21165,4.26,4.79,4.23,4.25,21165,0.0,1.0
2024-11-01,4.59,4.65,4.39,4.4,7945,4.59,4.65,4.39,4.4,7945,0.0,1.0
2024-11-04,4.61,4.7937,4.2283,4.71,17973,4.61,4.7937,4.2283,4.71,17973,0.0,1.0
2024-11-05,4.84,4.94,4.65,4.65,13701,4.84,4.94,4.65,4.65,13701,0.0,1.0
2024-11-06,4.76,4.98,4.76,4.98,9600,4.76,4.98,4.76,4.98,9600,0.0,1.0
2024-11-07,4.61,4.925,4.6,4.84,21041,4.61,4.925,4.6,4.84,21041,0.0,1.0
2024-11-08,5.08,5.08,4.7334,4.7334,12381,5.08,5.08,4.7334,4.7334,12381,0.0,1.0
2024-11-11,5.05,5.1,4.96,4.9994,9521,5.05,5.1,4.96,4.9994,9521,0.0,1.0
2024-11-12,5.01,5.1,4.96,4.99,10594,5.01,5.1,4.96,4.99,10594,0.0,1.0
2024-11-13,5.2,5.2,4.95,5.0,45099,5.2,5.2,4.95,5.0,45099,0.0,1.0
2024-11-14,5.45,5.8099,5.1999,5.2,51015,5.45,5.8099,5.1999,5.2,51015,0.0,1.0
2024-11-15,5.48,5.54,5.3415,5.54,14667,5.48,5.54,5.3415,5.54,14667,0.0,1.0
2024-11-18,5.29,5.4801,4.93,5.4801,10780,5.29,5.4801,4.93,5.4801,10780,0.0,1.0
2024-11-19,5.195,5.39,4.9,5.1268,141724,5.195,5.39,4.9,5.1268,141724,0.0,1.0
2024-11-20,5.01,5.2,4.9,5.2,34396,5.01,5.2,4.9,5.2,34396,0.0,1.0
2024-11-21,5.12,5.4781,5.01,5.01,23975,5.12,5.4781,5.01,5.01,23975,0.0,1.0
2024-11-22,4.93,5.11,4.92,4.92,27668,4.93,5.11,4.92,4.92,27668,0.0,1.0
2024-11-25,5.0,5.1,4.93,4.93,21853,5.0,5.1,4.93,4.93,21853,0.0,1.0
2024-11-26,4.88,5.1,4.88,5.1,10178,4.88,5.1,4.88,5.1,10178,0.0,1.0
2024-11-27,5.05,5.11,4.95,5.0,12403,5.05,5.11,4.95,5.0,12403,0.0,1.0
2024-11-29,5.09,5.15,5.07,5.15,22833,5.09,5.15,5.07,5.15,22833,0.0,1.0
2024-12-02,5.2,5.2,5.1,5.18,18216,5.2,5.2,5.1,5.18,18216,0.0,1.0
2024-12-03,5.0,5.2,4.85,5.2,21027,5.0,5.2,4.85,5.2,21027,0.0,1.0
2024-12-04,5.06,5.06,4.791,4.99,36779,5.06,5.06,4.791,4.99,36779,0.0,1.0
2024-12-05,4.81,5.15,4.7653,5.09,21347,4.81,5.15,4.7653,5.09,21347,0.0,1.0
2024-12-06,4.84,4.97,4.65,4.9,13051,4.84,4.97,4.65,4.9,13051,0.0,1.0
2024-12-09,5.59,5.7918,4.93,4.93,73082,5.59,5.7918,4.93,4.93,73082,0.0,1.0
2024-12-10,5.59,5.84,5.31,5.635,57669,5.59,5.84,5.31,5.635,57669,0.0,1.0
2024-12-11,5.32,5.7,5.32,5.66,22388,5.32,5.7,5.32,5.66,22388,0.0,1.0
2024-12-12,4.99,5.59,4.93,5.59,13721,4.99,5.59,4.93,5.59,13721,0.0,1.0
2024-12-13,5.07,5.095,4.99,5.095,8382,5.07,5.095,4.99,5.095,8382,0.0,1.0
2024-12-16,4.91,5.14,4.85,5.14,21004,4.91,5.14,4.85,5.14,21004,0.0,1.0
2024-12-17,5.15,5.45,4.72,5.09,52714,5.15,5.45,4.72,5.09,52714,0.0,1.0
2024-12-18,5.05,5.09,5.0,5.07,39325,5.05,5.09,5.0,5.07,39325,0.0,1.0
2024-12-19,5.075,5.075,5.01,5.01,4034,5.075,5.075,5.01,5.01,4034,0.0,1.0
2024-12-20,4.88,5.02,4.7,5.0,25347,4.88,5.02,4.7,5.0,25347,0.0,1.0
2024-12-23,5.03,5.1,4.95,5.1,14641,5.03,5.1,4.95,5.1,14641,0.0,1.0
2024-12-24,5.24,5.25,5.0135,5.0135,11416,5.24,5.25,5.0135,5.0135,11416,0.0,1.0
2024-12-26,5.07,5.32,5.06,5.32,9346,5.07,5.32,5.06,5.32,9346,0.0,1.0
2024-12-27,5.15,5.17,5.05,5.17,6591,5.15,5.17,5.05,5.17,6591,0.0,1.0
2024-12-30,5.0,5.2,4.92,5.2,28845,5.0,5.2,4.92,5.2,28845,0.0,1.0
2024-12-31,5.1,5.1,4.8701,4.93,8962,5.1,5.1,4.8701,4.93,8962,0.0,1.0
2025-01-02,5.14,5.14,4.97,4.97,9209,5.14,5.14,4.97,4.97,9209,0.0,1.0
2025-01-03,5.62,5.6569,5.14,5.43,48260,5.62,5.6569,5.14,5.43,48260,0.0,1.0
2025-01-06,5.8,5.99,5.3278,5.3278,34329,5.8,5.99,5.3278,5.3278,34329,0.0,1.0
2025-01-07,6.03,6.09,5.53,5.53,31002,6.03,6.09,5.53,5.53,31002,0.0,1.0
2025-01-08,5.67,6.4,5.5,6.03,88297,5.67,6.4,5.5,6.03,88297,0.0,1.0
2025-01-10,6.13,6.15,5.72,5.72,33738,6.13,6.15,5.72,5.72,33738,0.0,1.0
2025-01-13,5.86,6.22,5.86,6.19,27662,5.86,6.22,5.86,6.19,27662,0.0,1.0
2025-01-14,6.07,6.25,6.0,6.0,27925,6.07,6.25,6.0,6.0,27925,0.0,1.0
2025-01-15,6.39,6.41,6.2,6.4,18902,6.39,6.41,6.2,6.4,18902,0.0,1.0
2025-01-16,6.44,6.55,6.3043,6.45,16971,6.44,6.55,6.3043,6.45,16971,0.0,1.0
2025-01-17,6.25,6.5228,6.25,6.48,12050,6.25,6.5228,6.25,6.48,12050,0.0,1.0
2025-01-21,6.45,6.45,6.2,6.4,22016,6.45,6.45,6.2,6.4,22016,0.0,1.0
2025-01-22,7.47,7.47,6.3955,6.46,66001,7.47,7.47,6.3955,6.46,66001,0.0,1.0
2025-01-23,7.2,7.59,7.0731,7.59,145910,7.2,7.59,7.0731,7.59,145910,0.0,1.0
2025-01-24,7.74,8.05,7.246,7.4,84375,7.74,8.05,7.246,7.4,84375,0.0,1.0
2025-01-27,8.09,8.23,7.7401,8.1,24043,8.09,8.23,7.7401,8.1,24043,0.0,1.0
2025-01-28,8.5,9.0,8.2853,8.5,106072,8.5,9.0,8.2853,8.5,106072,0.0,1.0
2025-01-29,9.64,9.99,8.6,8.6,137588,9.64,9.99,8.6,8.6,137588,0.0,1.0
2025-01-30,9.42,9.5,7.8719,8.28,161151,9.42,9.5,7.8719,8.28,161151,0.0,1.0
2025-01-31,9.31,9.56,8.89,9.45,82475,9.31,9.56,8.89,9.45,82475,0.0,1.0
2025-02-03,8.92,9.22,8.5,9.22,44689,8.92,9.22,8.5,9.22,44689,0.0,1.0
2025-02-04,9.22,9.2945,9.0,9.0,26785,9.22,9.2945,9.0,9.0,26785,0.0,1.0
2025-02-05,9.45,9.5,9.0,9.12,39387,9.45,9.5,9.0,9.12,39387,0.0,1.0
2025-02-06,9.4,9.5,9.2,9.5,44563,9.4,9.5,9.2,9.5,44563,0.0,1.0
2025-02-07,8.81,9.2547,8.77,9.0366,15184,8.81,9.2547,8.77,9.0366,15184,0.0,1.0
2025-02-10,8.09,9.4048,7.91,9.39,90998,8.09,9.4048,7.91,9.39,90998,0.0,1.0
2025-02-11,7.98,8.524,7.8,8.08,31854,7.98,8.524,7.8,8.08,31854,0.0,1.0
2025-02-12,7.52,8.12,7.51,8.0,44487,7.52,8.12,7.51,8.0,44487,0.0,1.0
2025-02-13,7.69,7.84,7.3601,7.63,35764,7.69,7.84,7.3601,7.63,35764,0.0,1.0
2025-02-14,8.17,8.21,7.54,7.7034,61728,8.17,8.21,7.54,7.7034,61728,0.0,1.0
2025-02-18,8.05,8.2299,7.7701,8.18,38883,8.05,8.2299,7.7701,8.18,38883,0.0,1.0
2025-02-19,8.16,8.17,7.8148,8.0,36818,8.16,8.17,7.8148,8.0,36818,0.0,1.0
2025-02-20,8.1,8.21,7.7766,8.21,43400,8.1,8.21,7.7766,8.21,43400,0.0,1.0
2025-02-21,8.54,9.03,8.19,8.24,43283,8.54,9.03,8.19,8.24,43283,0.0,1.0
2025-02-24,8.24,8.59,7.98,8.59,24571,8.24,8.59,7.98,8.59,24571,0.0,1.0
2025-02-25,8.23,8.89,7.99,8.14,66105,8.23,8.89,7.99,8.14,66105,0.0,1.0
2025-02-26,8.31,8.83,8.11,8.33,70066,8.31,8.83,8.11,8.33,70066,0.0,1.0
2025-02-27,8.27,8.675,8.1,8.36,36832,8.27,8.675,8.1,8.36,36832,0.0,1.0
2025-02-28,8.31,8.74,8.08,8.74,28513,8.31,8.74,8.08,8.74,28513,0.0,1.0
2025-03-03,7.84,8.64,7.6859,8.4,31463,7.84,8.64,7.6859,8.4,31463,0.0,1.0
2025-03-04,8.18,8.18,7.8,7.92,12413,8.18,8.18,7.8,7.92,12413,0.0,1.0
2025-03-05,8.27,8.35,8.095,8.27,23936,8.27,8.35,8.095,8.27,23936,0.0,1.0
2025-03-06,7.97,8.355,7.93,8.21,16776,7.97,8.355,7.93,8.21,16776,0.0,1.0
2025-03-07,7.89,8.1,7.65,8.09,25101,7.89,8.1,7.65,8.09,25101,0.0,1.0
2025-03-10,7.66,7.88,7.575,7.88,29890,7.66,7.88,7.575,7.88,29890,0.0,1.0
2025-03-11,7.66,7.815,7.43,7.74,29710,7.66,7.815,7.43,7.74,29710,0.0,1.0
2025-03-12,7.95,8.02,7.8,7.8,36717,7.95,8.02,7.8,7.8,36717,0.0,1.0
2025-03-13,7.9,8.05,7.5903,8.03,24668,7.9,8.05,7.5903,8.03,24668,0.0,1.0
2025-03-14,7.75,8.0,7.55,7.92,40802,7.75,8.0,7.55,7.92,40802,0.0,1.0
2025-03-17,7.9,8.135,7.75,7.91,42982,7.9,8.135,7.75,7.91,42982,0.0,1.0
2025-03-18,7.97,8.05,7.6,7.86,54263,7.97,8.05,7.6,7.86,54263,0.0,1.0
2025-03-19,7.84,8.1671,7.735,8.05,38634,7.84,8.1671,7.735,8.05,38634,0.0,1.0
2025-03-20,8.12,8.33,7.95,7.98,29787,8.12,8.33,7.95,7.98,29787,0.0,1.0
2025-03-21,8.75,8.78,8.1,8.1,79544,8.75,8.78,8.1,8.1,79544,0.0,1.0
2025-03-24,8.5,8.84,8.44,8.84,69309,8.5,8.84,8.44,8.84,69309,0.0,1.0
2025-03-25,8.31,8.53,8.3,8.53,27749,8.31,8.53,8.3,8.53,27749,0.0,1.0
2025-03-26,8.0,8.31,8.0,8.255,36946,8.0,8.31,8.0,8.255,36946,0.0,1.0
2025-03-27,7.67,8.0,7.54,8.0,11463,7.67,8.0,7.54,8.0,11463,0.0,1.0
2025-03-28,7.79,8.13,7.61,7.8,32910,7.79,8.13,7.61,7.8,32910,0.0,1.0
2025-03-31,6.16,7.48,6.16,7.48,73396,6.16,7.48,6.16,7.48,73396,0.0,1.0
2025-04-01,4.95,6.15,4.9101,6.15,144792,4.95,6.15,4.9101,6.15,144792,0.0,1.0
2025-04-02,5.17,5.66,4.7524,5.04,105122,5.17,5.66,4.7524,5.04,105122,0.0,1.0
2025-04-03,5.5,5.74,5.055,5.15,36898,5.5,5.74,5.055,5.15,36898,0.0,1.0
2025-04-04,6.01,6.18,5.15,5.39,75388,6.01,6.18,5.15,5.39,75388,0.0,1.0
2025-04-07,5.315,5.81,5.21,5.8,27030,5.315,5.81,5.21,5.8,27030,0.0,1.0
2025-04-08,5.19,5.84,5.11,5.33,33781,5.19,5.84,5.11,5.33,33781,0.0,1.0
2025-04-09,5.29,5.52,4.6,5.37,51503,5.29,5.52,4.6,5.37,51503,0.0,1.0
2025-04-10,5.07,5.238,5.01,5.23,6129,5.07,5.238,5.01,5.23,6129,0.0,1.0
2025-04-11,5.0,5.2876,5.0,5.2876,19475,5.0,5.2876,5.0,5.2876,19475,0.0,1.0
2025-04-14,4.92,5.4,4.61,4.96,35650,4.92,5.4,4.61,4.96,35650,0.0,1.0
2025-04-15,4.98,5.06,4.87,4.87,13428,4.98,5.06,4.87,4.87,13428,0.0,1.0
2025-04-16,4.86,5.11,4.78,4.96,8745,4.86,5.11,4.78,4.96,8745,0.0,1.0
2025-04-17,4.76,5.1,4.76,4.94,16039,4.76,5.1,4.76,4.94,16039,0.0,1.0
2025-04-21,4.8,4.98,4.695,4.83,34093,4.8,4.98,4.695,4.83,34093,0.0,1.0
2025-04-22,5.05,5.3565,4.93,4.98,15288,5.05,5.3565,4.93,4.98,15288,0.0,1.0
2025-04-23,5.22,5.68,5.105,5.23,103972,5.22,5.68,5.105,5.23,103972,0.0,1.0
2025-04-24,5.07,5.6,5.0,5.25,116463,5.07,5.6,5.0,5.25,116463,0.0,1.0
2025-04-25,5.13,5.78,5.03,5.25,37920,5.13,5.78,5.03,5.25,37920,0.0,1.0
2025-04-28,4.97,5.29,4.85,5.255,27893,4.97,5.29,4.85,5.255,27893,0.0,1.0
2025-04-29,4.81,5.155,4.7,4.98,15569,4.81,5.155,4.7,4.98,15569,0.0,1.0
2025-04-30,4.92,4.94,4.86,4.94,11349,4.92,4.94,4.86,4.94,11349,0.0,1.0
2025-05-01,5.02,5.15,4.89,5.02,27125,5.02,5.15,4.89,5.02,27125,0.0,1.0
2025-05-02,5.5,5.75,5.13,5.24,19242,5.5,5.75,5.13,5.24,19242,0.0,1.0
2025-05-05,5.41,5.68,5.32,5.66,71266,5.41,5.68,5.32,5.66,71266,0.0,1.0
2025-05-06,5.13,5.5,5.1,5.45,17985,5.13,5.5,5.1,5.45,17985,0.0,1.0
2025-05-07,4.96,5.36,4.85,5.36,28170,4.96,5.36,4.85,5.36,28170,0.0,1.0
2025-05-08,5.57,5.94,4.89,5.04,59661,5.57,5.94,4.89,5.04,59661,0.0,1.0
2025-05-09,5.49,5.7,5.25,5.6,30492,5.49,5.7,5.25,5.6,30492,0.0,1.0
2025-05-12,5.52,5.65,5.42,5.59,6768,5.52,5.65,5.42,5.59,6768,0.0,1.0
2025-05-13,5.71,5.72,5.47,5.59,15142,5.71,5.72,5.47,5.59,15142,0.0,1.0
2025-05-14,5.41,5.82,5.34,5.75,33830,5.41,5.82,5.34,5.75,33830,0.0,1.0
2025-05-15,5.32,5.48,5.3,5.48,7343,5.32,5.48,5.3,5.48,7343,0.0,1.0
2025-05-16,5.33,5.5,5.33,5.4,12836,5.33,5.5,5.33,5.4,12836,0.0,1.0
2025-05-19,5.84,6.02,5.34,5.89,61693,5.84,6.02,5.34,5.89,61693,0.0,1.0
2025-05-20,5.5,5.9,5.34,5.9,37909,5.5,5.9,5.34,5.9,37909,0.0,1.0
2025-05-21,5.36,5.7209,5.34,5.46,8473,5.36,5.7209,5.34,5.46,8473,0.0,1.0
2025-05-22,5.15,5.35,5.15,5.35,24034,5.15,5.35,5.15,5.35,24034,0.0,1.0
2025-05-23,5.66,5.66,5.24,5.24,16970,5.66,5.66,5.24,5.24,16970,0.0,1.0
2025-05-27,6.31,7.0099,5.8,5.8,104374,6.31,7.0099,5.8,5.8,104374,0.0,1.0
2025-05-28,7.69,7.7,6.5,6.55,75793,7.69,7.7,6.5,6.55,75793,0.0,1.0
2025-05-29,7.5,7.94,7.39,7.74,34533,7.5,7.94,7.39,7.74,34533,0.0,1.0
2025-05-30,7.23,7.64,6.91,7.52,30077,7.23,7.64,6.91,7.52,30077,0.0,1.0
2025-06-02,7.75,8.0,6.9,7.19,72416,7.75,8.0,6.9,7.19,72416,0.0,1.0
2025-06-03,8.08,9.0,8.0,8.0,65582,8.08,9.0,8.0,8.0,65582,0.0,1.0
2025-06-04,8.1,8.8,7.85,8.03,120038,8.1,8.8,7.85,8.03,120038,0.0,1.0
2025-06-05,7.47,8.3897,7.42,8.22,40382,7.47,8.3897,7.42,8.22,40382,0.0,1.0
2025-06-06,7.83,8.06,7.63,7.65,28853,7.83,8.06,7.63,7.65,28853,0.0,1.0
2025-06-09,7.97,8.26,7.75,8.26,60989,7.97,8.26,7.75,8.26,60989,0.0,1.0
2025-06-10,8.02,8.4,7.88,8.12,35756,8.02,8.4,7.88,8.12,35756,0.0,1.0
2025-06-11,7.935,8.39,7.795,8.1,53982,7.935,8.39,7.795,8.1,53982,0.0,1.0
2025-06-12,8.02,8.25,7.79,8.01,25355,8.02,8.25,7.79,8.01,25355,0.0,1.0
2025-06-13,7.6,8.12,7.56,8.04,34329,7.6,8.12,7.56,8.04,34329,0.0,1.0
2025-06-16,7.705,7.98,7.62,7.72,33736,7.705,7.98,7.62,7.72,33736,0.0,1.0
2025-06-17,7.95,8.095,7.81,7.82,40868,7.95,8.095,7.81,7.82,40868,0.0,1.0
2025-06-18,7.96,8.0599,7.76,7.98,44303,7.96,8.0599,7.76,7.98,44303,0.0,1.0
2025-06-20,8.05,8.22,7.865,8.05,288710,8.05,8.22,7.865,8.05,288710,0.0,1.0
2025-06-23,8.02,8.2199,7.89,8.07,55554,8.02,8.2199,7.89,8.07,55554,0.0,1.0
2025-06-24,8.05,8.15,8.01,8.1,22744,8.05,8.15,8.01,8.1,22744,0.0,1.0
2025-06-25,8.02,8.1,7.95,8.1,37404,8.02,8.1,7.95,8.1,37404,0.0,1.0
2025-06-26,7.9,8.19,7.845,8.1,33711,7.9,8.19,7.845,8.1,33711,0.0,1.0
2025-06-27,7.9,7.965,7.7,7.7754,43279,7.9,7.965,7.7,7.7754,43279,0.0,1.0
2025-06-30,7.72,8.0484,7.705,8.0,25465,7.72,8.0484,7.705,8.0,25465,0.0,1.0
2025-07-01,7.72,7.89,7.72,7.8,13520,7.72,7.89,7.72,7.8,13520,0.0,1.0
2025-07-02,7.85,8.0847,7.57,7.98,46393,7.85,8.0847,7.57,7.98,46393,0.0,1.0
2025-07-03,7.91,8.0,7.7675,7.92,15069,7.91,8.0,7.7675,7.92,15069,0.0,1.0
2025-07-07,8.5,8.94,7.76,7.91,64568,8.5,8.94,7.76,7.91,64568,0.0,1.0
2025-07-08,8.42,8.781,8.15,8.58,43735,8.42,8.781,8.15,8.58,43735,0.0,1.0
2025-07-09,8.29,8.54,8.21,8.54,21051,8.29,8.54,8.21,8.54,21051,0.0,1.0
2025-07-10,8.27,8.4,8.14,8.39,22104,8.27,8.4,8.14,8.39,22104,0.0,1.0
2025-07-11,8.08,8.27,7.97,8.27,25563,8.08,8.27,7.97,8.27,25563,0.0,1.0
2025-07-14,9.0,9.0,8.02,8.02,35519,9.0,9.0,8.02,8.02,35519,0.0,1.0
2025-07-15,9.19,9.5,8.81,9.0,18992,9.19,9.5,8.81,9.0,18992,0.0,1.0
2025-07-16,9.05,9.405,8.58,9.3,61912,9.05,9.405,8.58,9.3,61912,0.0,1.0
2025-07-17,9.3,9.5,9.18,9.18,47339,9.3,9.5,9.18,9.18,47339,0.0,1.0
2025-07-18,9.34,9.75,9.145,9.59,50225,9.34,9.75,9.145,9.59,50225,0.0,1.0
2025-07-21,9.24,9.49,9.155,9.3,26864,9.24,9.49,9.155,9.3,26864,0.0,1.0
2025-07-22,9.32,9.49,9.1399,9.27,22770,9.32,9.49,9.1399,9.27,22770,0.0,1.0
2025-07-23,9.81,10.28,9.31,9.33,100316,9.81,10.28,9.31,9.33,100316,0.0,1.0
2025-07-24,9.81,10.39,9.6,9.88,24151,9.81,10.39,9.6,9.88,24151,0.0,1.0
2025-07-25,9.89,10.15,9.5,10.15,35162,9.89,10.15,9.5,10.15,35162,0.0,1.0
2025-07-28,10.14,10.3999,9.825,10.03,37882,10.14,10.3999,9.825,10.03,37882,0.0,1.0
2025-07-29,10.1,10.4,9.8669,10.4,26221,10.1,10.4,9.8669,10.4,26221,0.0,1.0
2025-07-30,9.925,10.75,9.83,10.25,76220,9.925,10.75,9.83,10.25,76220,0.0,1.0
2025-07-31,9.81,10.2071,9.75,9.95,19070,9.81,10.2071,9.75,9.95,19070,0.0,1.0
2025-08-01,9.98,9.99,9.2,9.84,21884,9.98,9.99,9.2,9.84,21884,0.0,1.0
2025-08-04,9.93,10.1717,9.7529,9.7529,15455,9.93,10.1717,9.7529,9.7529,15455,0.0,1.0
2025-08-05,9.14,10.27,8.83,10.2,66998,9.14,10.27,8.83,10.2,66998,0.0,1.0
2025-08-06,9.37,9.61,9.3,9.3,14114,9.37,9.61,9.3,9.3,14114,0.0,1.0
2025-08-07,9.07,9.99,8.9401,8.9401,35383,9.07,9.99,8.9401,8.9401,35383,0.0,1.0
2025-08-08,9.2,9.52,9.0612,9.35,24817,9.2,9.52,9.0612,9.35,24817,0.0,1.0
2025-08-11,8.65,9.35,8.51,9.1,94849,8.65,9.35,8.51,9.1,94849,0.0,1.0
2025-08-12,9.4,9.93,9.19,9.93,214492,9.4,9.93,9.19,9.93,214492,0.0,1.0
2025-08-13,9.65,10.0,9.4,9.94,175654,9.65,10.0,9.4,9.94,175654,0.0,1.0
2025-08-14,9.94,10.05,9.67,10.0,111200,9.94,10.05,9.67,10.0,111200,0.0,1.0
2025-08-15,9.84,10.1075,9.7337,10.07,49580,9.84,10.1075,9.7337,10.07,49580,0.0,1.0
2025-08-18,11.78,12.42,11.0,11.07,917047,11.78,12.42,11.0,11.07,917047,0.0,1.0
2025-08-19,11.53,12.24,11.4512,12.24,206612,11.53,12.24,11.4512,12.24,206612,0.0,1.0
2025-08-20,11.25,11.6098,11.05,11.57,85224,11.25,11.6098,11.05,11.57,85224,0.0,1.0
2025-08-21,11.43,12.1299,11.1001,11.8,77446,11.43,12.1299,11.1001,11.8,77446,0.0,1.0
2025-08-22,11.8,11.97,11.39,11.68,360525,11.8,11.97,11.39,11.68,360525,0.0,1.0
2025-08-25,11.03,11.83,10.92,11.83,164545,11.03,11.83,10.92,11.83,164545,0.0,1.0
2025-08-26,10.6,11.19,10.51,11.06,94432,10.6,11.19,10.51,11.06,94432,0.0,1.0
2025-08-27,10.38,10.645,10.2,10.6,92056,10.38,10.645,10.2,10.6,92056,0.0,1.0
2025-08-28,10.34,10.355,10.2012,10.3,61887,10.34,10.355,10.2012,10.3,61887,0.0,1.0
2025-08-29,10.53,10.65,10.35,10.41,138892,10.53,10.65,10.35,10.41,138892,0.0,1.0
2025-09-02,10.35,10.65,10.045,10.54,98868,10.35,10.65,10.045,10.54,98868,0.0,1.0
2025-09-03,10.36,10.5065,10.1,10.33,36735,10.36,10.5065,10.1,10.33,36735,0.0,1.0
2025-09-04,10.85,10.85,10.0139,10.49,54851,10.85,10.85,10.0139,10.49,54851,0.0,1.0
2025-09-05,11.48,11.6474,10.646,10.77,79377,11.48,11.6474,10.646,10.77,79377,0.0,1.0
2025-09-08,11.7,11.7,11.14,11.67,71202,11.7,11.7,11.14,11.67,71202,0.0,1.0
2025-09-09,11.62,11.71,11.25,11.71,33525,11.62,11.71,11.25,11.71,33525,0.0,1.0
2025-09-10,11.78,11.885,11.4956,11.64,54207,11.78,11.885,11.4956,11.64,54207,0.0,1.0
2025-09-11,11.58,11.89,11.32,11.89,59786,11.58,11.89,11.32,11.89,59786,0.0,1.0
2025-09-12,11.5,11.79,11.2,11.52,60353,11.5,11.79,11.2,11.52,60353,0.0,1.0
2025-09-15,10.08,11.4669,10.0,11.46,109221,10.08,11.4669,10.0,11.46,109221,0.0,1.0
2025-09-16,11.35,11.3673,10.01,10.1,59703,11.35,11.3673,10.01,10.1,59703,0.0,1.0
2025-09-17,11.5,12.62,11.36,12.0,275430,11.5,12.62,11.36,12.0,275430,0.0,1.0
2025-09-18,11.465,11.995,11.4,11.79,76099,11.465,11.995,11.4,11.79,76099,0.0,1.0
2025-09-19,11.32,11.62,11.15,11.6,61124,11.32,11.62,11.15,11.6,61124,0.0,1.0
2025-09-22,11.14,11.325,11.06,11.26,54985,11.14,11.325,11.06,11.26,54985,0.0,1.0
2025-09-23,11.09,11.2399,11.04,11.21,36868,11.09,11.2399,11.04,11.21,36868,0.0,1.0
2025-09-24,11.05,11.155,10.9,11.1,79842,11.05,11.155,10.9,11.1,79842,0.0,1.0
2025-09-25,10.85,11.085,10.7,11.0,34052,10.85,11.085,10.7,11.0,34052,0.0,1.0
2025-09-26,11.0,11.0876,10.69,10.69,58155,11.0,11.0876,10.69,10.69,58155,0.0,1.0
2025-09-29,10.84,11.26,10.7,11.26,33406,10.84,11.26,10.7,11.26,33406,0.0,1.0
2025-09-30,10.94,11.0288,10.69,10.84,26793,10.94,11.0288,10.69,10.84,26793,0.0,1.0
2025-10-01,10.96,10.97,10.6501,10.94,49990,10.96,10.97,10.6501,10.94,49990,0.0,1.0
2025-10-02,11.07,11.095,10.865,11.02,46692,11.07,11.095,10.865,11.02,46692,0.0,1.0
2025-10-03,11.04,11.32,10.89,11.13,180616,11.04,11.32,10.89,11.13,180616,0.0,1.0
2025-10-06,10.82,11.48,10.6,11.15,83542,10.82,11.48,10.6,11.15,83542,0.0,1.0
2025-10-07,10.79,10.86,10.17,10.86,83405,10.79,10.86,10.17,10.86,83405,0.0,1.0
2025-10-08,10.52,10.87,10.49,10.86,42115,10.52,10.87,10.49,10.86,42115,0.0,1.0
2025-10-09,11.05,11.185,10.55,10.68,146569,11.05,11.185,10.55,10.68,146569,0.0,1.0
2025-10-10,10.58,11.15,10.37,11.15,44426,10.58,11.15,10.37,11.15,44426,0.0,1.0
2025-10-13,10.65,11.0,10.4507,11.0,66844,10.65,11.0,10.4507,11.0,66844,0.0,1.0
2025-10-14,10.5,10.7,10.4,10.66,78326,10.5,10.7,10.4,10.66,78326,0.0,1.0
2025-10-15,10.6,10.73,10.4,10.53,78712,10.6,10.73,10.4,10.53,78712,0.0,1.0
2025-10-16,10.05,10.68,9.9,10.68,113384,10.05,10.68,9.9,10.68,113384,0.0,1.0
2025-10-17,9.35,9.94,9.178,9.94,117582,9.35,9.94,9.178,9.94,117582,0.0,1.0
2025-10-20,9.48,10.04,9.41,9.62,134063,9.48,10.04,9.41,9.62,134063,0.0,1.0
2025-10-21,9.47,9.91,9.47,9.5,83605,9.47,9.91,9.47,9.5,83605,0.0,1.0
2025-10-22,9.84,10.1153,9.7,9.74,165751,9.84,10.1153,9.7,9.74,165751,0.0,1.0
2025-10-23,9.5,9.98,9.5,9.88,65981,9.5,9.98,9.5,9.88,65981,0.0,1.0
2025-10-24,9.7,9.783,9.57,9.73,81060,9.7,9.783,9.57,9.73,81060,0.0,1.0
2025-10-27,9.7,10.22,9.6555,10.01,106088,9.7,10.22,9.6555,10.01,106088,0.0,1.0
2025-10-28,9.74,10.16,9.6101,9.98,77427,9.74,10.16,9.6101,9.98,77427,0.0,1.0
2025-10-29,9.4,9.81,9.35,9.64,81779,9.4,9.81,9.35,9.64,81779,0.0,1.0
2025-10-30,9.25,9.65,9.14,9.41,125803,9.25,9.65,9.14,9.41,125803,0.0,1.0
2025-10-31,9.29,9.41,9.165,9.29,80851,9.29,9.41,9.165,9.29,80851,0.0,1.0
2025-11-03,9.25,9.5,9.0,9.48,175494,9.25,9.5,9.0,9.48,175494,0.0,1.0
2025-11-04,9.15,9.6,9.07,9.27,147227,9.15,9.6,9.07,9.27,147227,0.0,1.0
2025-11-05,9.13,9.4678,9.02,9.19,75389,9.13,9.4678,9.02,9.19,75389,0.0,1.0
2025-11-06,9.07,9.21,8.89,9.15,95928,9.07,9.21,8.89,9.15,95928,0.0,1.0
2025-11-07,8.87,9.45,8.6,9.19,146155,8.87,9.45,8.6,9.19,146155,0.0,1.0
2025-11-10,8.82,9.075,8.69,8.93,82838,8.82,9.075,8.69,8.93,82838,0.0,1.0
2025-11-11,9.23,9.31,8.75,8.75,83582,9.23,9.31,8.75,8.75,83582,0.0,1.0
2025-11-12,9.19,9.424,9.0975,9.23,90433,9.19,9.424,9.0975,9.23,90433,0.0,1.0
2025-11-13,9.11,9.49,8.85,9.21,118367,9.11,9.49,8.85,9.21,118367,0.0,1.0
2025-11-14,8.91,9.27,8.685,8.85,130772,8.91,9.27,8.685,8.85,130772,0.0,1.0
2025-11-17,8.72,8.98,8.61,8.97,127945,8.72,8.98,8.61,8.97,127945,0.0,1.0
2025-11-18,8.57,8.795,8.51,8.69,97409,8.57,8.795,8.51,8.69,97409,0.0,1.0
2025-11-19,8.1,8.99,7.87,8.5,176403,8.1,8.99,7.87,8.5,176403,0.0,1.0
2025-11-20,7.99,8.45,7.98,8.1,100981,7.99,8.45,7.98,8.1,100981,0.0,1.0
2025-11-21,8.45,8.48,7.87,8.05,60175,8.45,8.48,7.87,8.05,60175,0.0,1.0
2025-11-24,8.62,8.7,8.45,8.5,94220,8.62,8.7,8.45,8.5,94220,0.0,1.0
2025-11-25,8.95,9.01,8.5,8.67,118542,8.95,9.01,8.5,8.67,118542,0.0,1.0
2025-11-26,9.16,9.23,8.82,8.92,80478,9.16,9.23,8.82,8.92,80478,0.0,1.0