date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-10-08,14.5,18.0,13.75,17.32,2043801,14.5,18.0,13.75,17.32,2043801,0.0,1.0
2020-10-09,13.54,14.3921,13.54,14.03,91152,13.54,14.3921,13.54,14.03,91152,0.0,1.0
2020-10-12,12.6,13.97,12.6,13.97,136245,12.6,13.97,12.6,13.97,136245,0.0,1.0
2020-10-13,12.25,12.88,12.1,12.48,92781,12.25,12.88,12.1,12.48,92781,0.0,1.0
2020-10-14,12.31,12.8,12.08,12.15,73376,12.31,12.8,12.08,12.15,73376,0.0,1.0
2020-10-15,11.8,12.4,11.475,12.35,72475,11.8,12.4,11.475,12.35,72475,0.0,1.0
2020-10-16,12.0,12.01,11.5,11.66,139713,12.0,12.01,11.5,11.66,139713,0.0,1.0
2020-10-19,11.9,12.5,11.68,12.0,35577,11.9,12.5,11.68,12.0,35577,0.0,1.0
2020-10-20,11.75,12.0,11.615,11.86,54328,11.75,12.0,11.615,11.86,54328,0.0,1.0
2020-10-21,11.38,11.58,11.23,11.5,32411,11.38,11.58,11.23,11.5,32411,0.0,1.0
2020-10-22,11.18,11.37,10.701,11.23,63227,11.18,11.37,10.701,11.23,63227,0.0,1.0
2020-10-23,11.08,11.48,10.96,11.48,5552,11.08,11.48,10.96,11.48,5552,0.0,1.0
2020-10-26,11.1,11.4,11.0,11.0,6104,11.1,11.4,11.0,11.0,6104,0.0,1.0
2020-10-27,11.17,11.225,10.88,11.02,15311,11.17,11.225,10.88,11.02,15311,0.0,1.0
2020-10-28,10.99,11.45,10.7784,11.09,23536,10.99,11.45,10.7784,11.09,23536,0.0,1.0
2020-10-29,10.82,10.9,10.64,10.815,12040,10.82,10.9,10.64,10.815,12040,0.0,1.0
2020-10-30,10.98,10.98,10.64,10.67,6556,10.98,10.98,10.64,10.67,6556,0.0,1.0
2020-11-02,11.5,11.5925,11.3278,11.35,48528,11.5,11.5925,11.3278,11.35,48528,0.0,1.0
2020-11-03,11.99,12.2,11.52,11.6,45309,11.99,12.2,11.52,11.6,45309,0.0,1.0
2020-11-04,11.9,12.35,11.4,12.02,32846,11.9,12.35,11.4,12.02,32846,0.0,1.0
2020-11-05,11.6,12.39,11.55,12.0,16213,11.6,12.39,11.55,12.0,16213,0.0,1.0
2020-11-06,10.77,11.6,10.66,11.6,50174,10.77,11.6,10.66,11.6,50174,0.0,1.0
2020-11-09,11.09,11.5752,10.77,10.9,35837,11.09,11.5752,10.77,10.9,35837,0.0,1.0
2020-11-10,11.15,11.69,10.55,10.97,90608,11.15,11.69,10.55,10.97,90608,0.0,1.0
2020-11-11,11.65,11.94,10.95,11.5,77255,11.65,11.94,10.95,11.5,77255,0.0,1.0
2020-11-12,12.22,12.37,11.2501,11.78,57094,12.22,12.37,11.2501,11.78,57094,0.0,1.0
2020-11-13,12.25,12.6559,11.75,12.25,26037,12.25,12.6559,11.75,12.25,26037,0.0,1.0
2020-11-16,12.85,12.99,11.66,12.39,63524,12.85,12.99,11.66,12.39,63524,0.0,1.0
2020-11-17,13.27,13.4,12.5112,12.68,33147,13.27,13.4,12.5112,12.68,33147,0.0,1.0
2020-11-18,12.99,13.44,12.69,13.44,36826,12.99,13.44,12.69,13.44,36826,0.0,1.0
2020-11-19,12.28,13.4,12.26,12.4518,39659,12.28,13.4,12.26,12.4518,39659,0.0,1.0
2020-11-20,12.4,13.0,12.32,12.81,51624,12.4,13.0,12.32,12.81,51624,0.0,1.0
2020-11-23,12.33,12.75,11.97,12.46,42001,12.33,12.75,11.97,12.46,42001,0.0,1.0
2020-11-24,12.23,12.7001,12.08,12.5077,18294,12.23,12.7001,12.08,12.5077,18294,0.0,1.0
2020-11-25,12.91,12.91,11.59,12.31,48643,12.91,12.91,11.59,12.31,48643,0.0,1.0
2020-11-27,13.55,13.88,12.8101,13.2,25932,13.55,13.88,12.8101,13.2,25932,0.0,1.0
2020-11-30,13.95,14.315,13.0889,13.78,47051,13.95,14.315,13.0889,13.78,47051,0.0,1.0
2020-12-01,14.23,14.605,13.755,14.13,16607,14.23,14.605,13.755,14.13,16607,0.0,1.0
2020-12-02,14.49,14.59,13.775,13.775,29554,14.49,14.59,13.775,13.775,29554,0.0,1.0
2020-12-03,14.82,14.95,14.0,14.02,23751,14.82,14.95,14.0,14.02,23751,0.0,1.0
2020-12-04,14.46,14.99,13.51,14.69,19657,14.46,14.99,13.51,14.69,19657,0.0,1.0
2020-12-07,13.26,14.93,12.26,14.8104,58520,13.26,14.93,12.26,14.8104,58520,0.0,1.0
2020-12-08,12.99,13.41,12.76,13.035,29561,12.99,13.41,12.76,13.035,29561,0.0,1.0
2020-12-09,12.51,13.11,12.01,13.11,46042,12.51,13.11,12.01,13.11,46042,0.0,1.0
2020-12-10,13.06,13.26,12.51,12.51,40535,13.06,13.26,12.51,12.51,40535,0.0,1.0
2020-12-11,13.57,13.93,12.77,12.81,28451,13.57,13.93,12.77,12.81,28451,0.0,1.0
2020-12-14,13.94,14.52,12.92,13.99,69984,13.94,14.52,12.92,13.99,69984,0.0,1.0
2020-12-15,13.46,14.0,12.88,14.0,24348,13.46,14.0,12.88,14.0,24348,0.0,1.0
2020-12-16,12.36,13.99,12.36,13.71,39738,12.36,13.99,12.36,13.71,39738,0.0,1.0
2020-12-17,12.59,13.21,12.42,12.42,33684,12.59,13.21,12.42,12.42,33684,0.0,1.0
2020-12-18,12.52,13.9,12.52,12.58,269015,12.52,13.9,12.52,12.58,269015,0.0,1.0
2020-12-21,13.02,13.83,12.13,12.83,74870,13.02,13.83,12.13,12.83,74870,0.0,1.0
2020-12-22,12.52,13.44,12.51,13.34,55290,12.52,13.44,12.51,13.34,55290,0.0,1.0
2020-12-23,12.87,13.2389,12.5,12.51,42100,12.87,13.2389,12.5,12.51,42100,0.0,1.0
2020-12-24,12.56,12.965,12.56,12.73,4755,12.56,12.965,12.56,12.73,4755,0.0,1.0
2020-12-28,12.84,13.5,12.69,13.37,4824,12.84,13.5,12.69,13.37,4824,0.0,1.0
2020-12-29,12.73,13.01,12.5,13.01,20284,12.73,13.01,12.5,13.01,20284,0.0,1.0
2020-12-30,12.8,13.38,12.7144,12.87,15987,12.8,13.38,12.7144,12.87,15987,0.0,1.0
2020-12-31,13.63,13.75,12.36,12.8,49642,13.63,13.75,12.36,12.8,49642,0.0,1.0
2021-01-04,13.2,13.52,12.85,13.52,38773,13.2,13.52,12.85,13.52,38773,0.0,1.0
2021-01-05,13.18,13.5,13.01,13.1172,7959,13.18,13.5,13.01,13.1172,7959,0.0,1.0
2021-01-06,13.9,13.98,13.18,13.18,22206,13.9,13.98,13.18,13.18,22206,0.0,1.0
2021-01-07,14.2,14.8999,13.69,13.84,30680,14.2,14.8999,13.69,13.84,30680,0.0,1.0
2021-01-08,14.05,14.69,13.53,14.13,130801,14.05,14.69,13.53,14.13,130801,0.0,1.0
2021-01-11,14.53,14.8802,13.3,13.38,27071,14.53,14.8802,13.3,13.38,27071,0.0,1.0
2021-01-12,14.5,14.65,14.19,14.64,9622,14.5,14.65,14.19,14.64,9622,0.0,1.0
2021-01-13,14.5,14.51,14.08,14.08,38121,14.5,14.51,14.08,14.08,38121,0.0,1.0
2021-01-14,15.62,15.97,14.005,14.25,29587,15.62,15.97,14.005,14.25,29587,0.0,1.0
2021-01-15,14.99,15.9,14.91,15.42,15148,14.99,15.9,14.91,15.42,15148,0.0,1.0
2021-01-19,14.41,15.376,14.25,14.8,8069,14.41,15.376,14.25,14.8,8069,0.0,1.0
2021-01-20,15.71,15.8,14.76,15.4775,21036,15.71,15.8,14.76,15.4775,21036,0.0,1.0
2021-01-21,14.89,15.51,14.73,15.51,6110,14.89,15.51,14.73,15.51,6110,0.0,1.0
2021-01-22,15.3,15.3,14.89,14.89,5876,15.3,15.3,14.89,14.89,5876,0.0,1.0
2021-01-25,16.0,16.15,14.48,15.39,29575,16.0,16.15,14.48,15.39,29575,0.0,1.0
2021-01-26,15.81,15.88,15.54,15.82,5937,15.81,15.88,15.54,15.82,5937,0.0,1.0
2021-01-27,15.93,18.2,14.64,15.55,31274,15.93,18.2,14.64,15.55,31274,0.0,1.0
2021-01-28,15.96,16.42,15.41,16.37,6181,15.96,16.42,15.41,16.37,6181,0.0,1.0
2021-01-29,16.18,16.716,15.1,15.87,9092,16.18,16.716,15.1,15.87,9092,0.0,1.0
2021-02-01,15.79,16.27,15.52,16.17,7306,15.79,16.27,15.52,16.17,7306,0.0,1.0
2021-02-02,15.48,15.52,15.31,15.42,2959,15.48,15.52,15.31,15.42,2959,0.0,1.0
2021-02-03,16.41,16.5,14.34,15.03,15639,16.41,16.5,14.34,15.03,15639,0.0,1.0
2021-02-04,15.95,16.2469,15.15,16.24,6291,15.95,16.2469,15.15,16.24,6291,0.0,1.0
2021-02-05,15.94,16.7,15.52,15.52,8179,15.94,16.7,15.52,15.52,8179,0.0,1.0
2021-02-08,15.96,16.2,15.57,16.2,6075,15.96,16.2,15.57,16.2,6075,0.0,1.0
2021-02-09,15.86,16.37,15.8183,16.09,6256,15.86,16.37,15.8183,16.09,6256,0.0,1.0
2021-02-10,15.69,16.68,15.68,16.18,9702,15.69,16.68,15.68,16.18,9702,0.0,1.0
2021-02-11,14.5,16.39,14.5,15.65,13965,14.5,16.39,14.5,15.65,13965,0.0,1.0
2021-02-12,15.58,15.97,15.35,15.94,11341,15.58,15.97,15.35,15.94,11341,0.0,1.0
2021-02-16,15.15,15.84,14.93,15.84,12668,15.15,15.84,14.93,15.84,12668,0.0,1.0
2021-02-17,15.7,15.75,14.52,15.445,7493,15.7,15.75,14.52,15.445,7493,0.0,1.0
2021-02-18,15.6,16.06,14.7341,14.84,9166,15.6,16.06,14.7341,14.84,9166,0.0,1.0
2021-02-19,16.3,16.64,15.13,15.13,7587,16.3,16.64,15.13,15.13,7587,0.0,1.0
2021-02-22,15.8,15.94,15.35,15.35,4654,15.8,15.94,15.35,15.35,4654,0.0,1.0
2021-02-23,15.56,15.56,14.5201,15.33,30026,15.56,15.56,14.5201,15.33,30026,0.0,1.0
2021-02-24,15.4,15.73,15.0,15.4,9289,15.4,15.73,15.0,15.4,9289,0.0,1.0
2021-02-25,15.32,15.64,15.05,15.05,13668,15.32,15.64,15.05,15.05,13668,0.0,1.0
2021-02-26,15.92,15.96,15.221,15.475,6723,15.92,15.96,15.221,15.475,6723,0.0,1.0
2021-03-01,15.51,15.9199,14.45,15.46,24597,15.51,15.9199,14.45,15.46,24597,0.0,1.0
2021-03-02,15.25,15.8,14.52,15.4,8053,15.25,15.8,14.52,15.4,8053,0.0,1.0
2021-03-03,14.97,15.21,14.8,15.21,4403,14.97,15.21,14.8,15.21,4403,0.0,1.0
2021-03-04,14.65,15.295,14.52,15.04,9974,14.65,15.295,14.52,15.04,9974,0.0,1.0
2021-03-05,14.64,14.75,14.52,14.65,14121,14.64,14.75,14.52,14.65,14121,0.0,1.0
2021-03-08,14.53,14.94,14.4,14.79,44572,14.53,14.94,14.4,14.79,44572,0.0,1.0
2021-03-09,14.61,15.01,14.5,14.5,48571,14.61,15.01,14.5,14.5,48571,0.0,1.0
2021-03-10,14.35,14.71,14.27,14.51,60299,14.35,14.71,14.27,14.51,60299,0.0,1.0
2021-03-11,14.26,14.265,14.08,14.265,2604,14.26,14.265,14.08,14.265,2604,0.0,1.0
2021-03-12,13.84,14.11,13.65,14.1,6583,13.84,14.11,13.65,14.1,6583,0.0,1.0
2021-03-15,13.08,14.3,12.7737,13.83,11949,13.08,14.3,12.7737,13.83,11949,0.0,1.0
2021-03-16,14.25,14.72,12.93,12.93,10800,14.25,14.72,12.93,12.93,10800,0.0,1.0
2021-03-17,13.92,14.2878,13.92,13.92,3917,13.92,14.2878,13.92,13.92,3917,0.0,1.0
2021-03-18,14.12,14.15,13.95,13.95,5749,14.12,14.15,13.95,13.95,5749,0.0,1.0
2021-03-19,16.25,16.25,13.72,14.43,33371,16.25,16.25,13.72,14.43,33371,0.0,1.0
2021-03-22,14.4,15.83,13.99,15.83,12557,14.4,15.83,13.99,15.83,12557,0.0,1.0
2021-03-23,14.41,15.025,14.4,14.42,8418,14.41,15.025,14.4,14.42,8418,0.0,1.0
2021-03-24,14.4,15.185,14.4,14.65,16016,14.4,15.185,14.4,14.65,16016,0.0,1.0
2021-03-25,14.05,14.425,13.99,14.09,3508,14.05,14.425,13.99,14.09,3508,0.0,1.0
2021-03-26,14.68,14.83,14.02,14.02,4084,14.68,14.83,14.02,14.02,4084,0.0,1.0
2021-03-29,13.64,14.47,13.64,14.02,2530,13.64,14.47,13.64,14.02,2530,0.0,1.0
2021-03-30,13.68,14.67,13.65,14.67,5159,13.68,14.67,13.65,14.67,5159,0.0,1.0
2021-03-31,13.82,14.1078,13.7,14.0,2372,13.82,14.1078,13.7,14.0,2372,0.0,1.0
2021-04-01,13.97,14.15,13.75,13.7698,1943,13.97,14.15,13.75,13.7698,1943,0.0,1.0
2021-04-05,13.67,13.78,13.51,13.54,7099,13.67,13.78,13.51,13.54,7099,0.0,1.0
2021-04-06,13.84,13.84,13.5,13.6,4503,13.84,13.84,13.5,13.6,4503,0.0,1.0
2021-04-07,13.225,14.56,13.01,13.97,6787,13.225,14.56,13.01,13.97,6787,0.0,1.0
2021-04-08,13.2,13.43,13.05,13.25,6614,13.2,13.43,13.05,13.25,6614,0.0,1.0
2021-04-09,13.24,13.26,13.04,13.04,3508,13.24,13.26,13.04,13.04,3508,0.0,1.0
2021-04-12,13.04,13.04,13.04,13.04,1934,13.04,13.04,13.04,13.04,1934,0.0,1.0
2021-04-13,13.06,13.25,13.02,13.02,1568,13.06,13.25,13.02,13.02,1568,0.0,1.0
2021-04-14,13.06,13.3866,13.06,13.3866,989,13.06,13.3866,13.06,13.3866,989,0.0,1.0
2021-04-15,12.98,13.0242,12.98,13.0242,2538,12.98,13.0242,12.98,13.0242,2538,0.0,1.0
2021-04-16,12.9,13.33,12.9,13.33,2206,12.9,13.33,12.9,13.33,2206,0.0,1.0
2021-04-19,12.98,12.98,12.48,12.72,11246,12.98,12.98,12.48,12.72,11246,0.0,1.0
2021-04-20,12.99,12.99,12.75,12.93,2535,12.99,12.99,12.75,12.93,2535,0.0,1.0
2021-04-21,12.66,12.66,12.66,12.66,1537,12.66,12.66,12.66,12.66,1537,0.0,1.0
2021-04-22,12.47,13.185,12.12,12.6,2516,12.47,13.185,12.12,12.6,2516,0.0,1.0
2021-04-23,11.62,12.308,11.61,12.02,7274,11.62,12.308,11.61,12.02,7274,0.0,1.0
2021-04-26,11.85,11.85,11.611,11.65,2694,11.85,11.85,11.611,11.65,2694,0.0,1.0
2021-04-27,12.05,12.2999,11.48,12.2999,5091,12.05,12.2999,11.48,12.2999,5091,0.0,1.0
2021-04-28,10.66,12.291,10.65,12.291,15464,10.66,12.291,10.65,12.291,15464,0.0,1.0
2021-04-29,10.3,11.07,10.08,11.07,17405,10.3,11.07,10.08,11.07,17405,0.0,1.0
2021-04-30,9.77,10.32,9.63,10.32,13027,9.77,10.32,9.63,10.32,13027,0.0,1.0
2021-05-03,9.66,10.29,9.47,9.65,116186,9.66,10.29,9.47,9.65,116186,0.0,1.0
2021-05-04,9.51,9.84,9.31,9.32,17022,9.51,9.84,9.31,9.32,17022,0.0,1.0
2021-05-05,11.26,11.64,10.0,11.0,362462,11.26,11.64,10.0,11.0,362462,0.0,1.0
2021-05-06,10.87,11.84,10.6,11.17,33176,10.87,11.84,10.6,11.17,33176,0.0,1.0
2021-05-07,11.58,12.39,10.89,11.8,19899,11.58,12.39,10.89,11.8,19899,0.0,1.0
2021-05-10,11.03,11.42,10.81,11.18,10305,11.03,11.42,10.81,11.18,10305,0.0,1.0
2021-05-11,11.01,11.3,10.71,10.8,13191,11.01,11.3,10.71,10.8,13191,0.0,1.0
2021-05-12,10.9,12.02,10.6922,11.52,31159,10.9,12.02,10.6922,11.52,31159,0.0,1.0
2021-05-13,10.89,11.6622,10.75,10.85,6091,10.89,11.6622,10.75,10.85,6091,0.0,1.0
2021-05-14,11.5,11.5,10.77,10.77,5855,11.5,11.5,10.77,10.77,5855,0.0,1.0
2021-05-17,11.0,11.765,10.82,11.765,6443,11.0,11.765,10.82,11.765,6443,0.0,1.0
2021-05-18,11.13,11.2463,10.4,11.2463,154054,11.13,11.2463,10.4,11.2463,154054,0.0,1.0
2021-05-19,11.83,12.52,10.49,10.64,98261,11.83,12.52,10.49,10.64,98261,0.0,1.0
2021-05-20,11.58,12.31,11.52,11.82,28011,11.58,12.31,11.52,11.82,28011,0.0,1.0
2021-05-21,11.95,12.025,11.57,11.57,10311,11.95,12.025,11.57,11.57,10311,0.0,1.0
2021-05-24,11.85,12.098,11.71,11.85,7275,11.85,12.098,11.71,11.85,7275,0.0,1.0
2021-05-25,12.13,12.9172,11.81,11.95,17897,12.13,12.9172,11.81,11.95,17897,0.0,1.0
2021-05-26,12.34,12.67,11.81,12.26,8791,12.34,12.67,11.81,12.26,8791,0.0,1.0
2021-05-27,12.39,12.68,12.25,12.63,7387,12.39,12.68,12.25,12.63,7387,0.0,1.0
2021-05-28,12.55,12.8312,12.0,12.45,18322,12.55,12.8312,12.0,12.45,18322,0.0,1.0
2021-06-01,12.37,12.89,12.296,12.74,13966,12.37,12.89,12.296,12.74,13966,0.0,1.0
2021-06-02,12.56,12.88,12.249,12.249,16363,12.56,12.88,12.249,12.249,16363,0.0,1.0
2021-06-03,12.63,12.84,12.4,12.5,13366,12.63,12.84,12.4,12.5,13366,0.0,1.0
2021-06-04,11.45,12.5811,11.34,12.494,24348,11.45,12.5811,11.34,12.494,24348,0.0,1.0
2021-06-07,10.41,11.45,10.0515,11.45,22867,10.41,11.45,10.0515,11.45,22867,0.0,1.0
2021-06-08,10.48,11.45,10.2,10.51,15801,10.48,11.45,10.2,10.51,15801,0.0,1.0
2021-06-09,10.98,11.4,10.29,10.7,30617,10.98,11.4,10.29,10.7,30617,0.0,1.0
2021-06-10,11.22,11.4,10.25,10.99,22855,11.22,11.4,10.25,10.99,22855,0.0,1.0
2021-06-11,10.59,10.89,10.375,10.86,27417,10.59,10.89,10.375,10.86,27417,0.0,1.0
2021-06-14,10.17,10.595,10.06,10.53,16473,10.17,10.595,10.06,10.53,16473,0.0,1.0
2021-06-15,9.87,10.27,9.68,10.03,11817,9.87,10.27,9.68,10.03,11817,0.0,1.0
2021-06-16,10.0,10.17,9.54,10.13,14673,10.0,10.17,9.54,10.13,14673,0.0,1.0
2021-06-17,10.42,10.77,9.89,10.1,39795,10.42,10.77,9.89,10.1,39795,0.0,1.0
2021-06-18,10.62,11.0,9.86,10.7,24956,10.62,11.0,9.86,10.7,24956,0.0,1.0
2021-06-21,10.32,10.67,10.2,10.49,19347,10.32,10.67,10.2,10.49,19347,0.0,1.0
2021-06-22,10.2,10.78,10.02,10.7307,25611,10.2,10.78,10.02,10.7307,25611,0.0,1.0
2021-06-23,10.38,10.6,9.98,9.98,25094,10.38,10.6,9.98,9.98,25094,0.0,1.0
2021-06-24,10.18,10.48,9.87,10.32,17833,10.18,10.48,9.87,10.32,17833,0.0,1.0
2021-06-25,10.77,10.93,10.01,10.11,197005,10.77,10.93,10.01,10.11,197005,0.0,1.0
2021-06-28,10.56,11.1,10.37,11.1,10730,10.56,11.1,10.37,11.1,10730,0.0,1.0
2021-06-29,10.26,10.5499,10.26,10.33,6176,10.26,10.5499,10.26,10.33,6176,0.0,1.0
2021-06-30,9.61,10.3457,9.53,10.2,51016,9.61,10.3457,9.53,10.2,51016,0.0,1.0
2021-07-01,9.52,9.99,9.425,9.85,4719,9.52,9.99,9.425,9.85,4719,0.0,1.0
2021-07-02,9.1,9.7849,9.1,9.64,14970,9.1,9.7849,9.1,9.64,14970,0.0,1.0
2021-07-06,8.66,9.6406,8.63,9.6406,11540,8.66,9.6406,8.63,9.6406,11540,0.0,1.0
2021-07-07,8.7,8.9399,8.6201,8.93,9207,8.7,8.9399,8.6201,8.93,9207,0.0,1.0
2021-07-08,7.91,8.6364,7.7,8.6364,19874,7.91,8.6364,7.7,8.6364,19874,0.0,1.0
2021-07-09,8.03,8.61,7.91,7.91,11236,8.03,8.61,7.91,7.91,11236,0.0,1.0
2021-07-12,7.7,7.92,7.62,7.9,11807,7.7,7.92,7.62,7.9,11807,0.0,1.0
2021-07-13,7.66,8.05,7.43,7.65,42717,7.66,8.05,7.43,7.65,42717,0.0,1.0
2021-07-14,7.64,7.9923,7.614,7.9923,2210,7.64,7.9923,7.614,7.9923,2210,0.0,1.0
2021-07-15,7.55,7.6788,7.3,7.5,15202,7.55,7.6788,7.3,7.5,15202,0.0,1.0
2021-07-16,7.55,7.8,7.33,7.66,8615,7.55,7.8,7.33,7.66,8615,0.0,1.0
2021-07-19,7.62,7.76,7.53,7.73,6848,7.62,7.76,7.53,7.73,6848,0.0,1.0
2021-07-20,7.56,7.88,7.4,7.43,18930,7.56,7.88,7.4,7.43,18930,0.0,1.0
2021-07-21,7.76,8.31,7.4,7.47,33540,7.76,8.31,7.4,7.47,33540,0.0,1.0
2021-07-22,8.21,8.411,7.73,7.73,15269,8.21,8.411,7.73,7.73,15269,0.0,1.0
2021-07-23,8.64,8.96,7.98,8.3,14553,8.64,8.96,7.98,8.3,14553,0.0,1.0
2021-07-26,8.645,9.13,8.2267,8.5251,17281,8.645,9.13,8.2267,8.5251,17281,0.0,1.0
2021-07-27,8.55,9.28,8.16,8.83,15921,8.55,9.28,8.16,8.83,15921,0.0,1.0
2021-07-28,8.36,8.875,8.14,8.875,10615,8.36,8.875,8.14,8.875,10615,0.0,1.0
2021-07-29,8.23,8.51,7.48,8.47,33543,8.23,8.51,7.48,8.47,33543,0.0,1.0
2021-07-30,8.49,8.8203,7.9027,8.43,14007,8.49,8.8203,7.9027,8.43,14007,0.0,1.0
2021-08-02,8.26,8.58,8.05,8.5106,4852,8.26,8.58,8.05,8.5106,4852,0.0,1.0
2021-08-03,8.28,8.76,7.99,8.23,40737,8.28,8.76,7.99,8.23,40737,0.0,1.0
2021-08-04,8.23,8.24,8.16,8.24,1093,8.23,8.24,8.16,8.24,1093,0.0,1.0
2021-08-05,8.048,8.1929,7.67,8.1054,9273,8.048,8.1929,7.67,8.1054,9273,0.0,1.0
2021-08-06,8.12,8.76,7.79,8.69,75664,8.12,8.76,7.79,8.69,75664,0.0,1.0
2021-08-09,8.3,8.79,7.61,8.07,69615,8.3,8.79,7.61,8.07,69615,0.0,1.0
2021-08-10,8.1079,8.45,7.61,8.1,40134,8.1079,8.45,7.61,8.1,40134,0.0,1.0
2021-08-11,8.42,8.49,7.999,8.49,11184,8.42,8.49,7.999,8.49,11184,0.0,1.0
2021-08-12,8.35,8.37,7.7379,7.7379,4340,8.35,8.37,7.7379,7.7379,4340,0.0,1.0
2021-08-13,7.9292,8.245,7.9,8.0,2656,7.9292,8.245,7.9,8.0,2656,0.0,1.0
2021-08-16,8.35,8.35,8.27,8.27,1155,8.35,8.35,8.27,8.27,1155,0.0,1.0
2021-08-17,7.74,7.85,7.6752,7.85,8019,7.74,7.85,7.6752,7.85,8019,0.0,1.0
2021-08-18,7.96,8.15,7.68,7.92,23952,7.96,8.15,7.68,7.92,23952,0.0,1.0
2021-08-19,7.86,7.99,7.75,7.99,7052,7.86,7.99,7.75,7.99,7052,0.0,1.0
2021-08-20,7.98,8.06,7.7875,8.042,17371,7.98,8.06,7.7875,8.042,17371,0.0,1.0
2021-08-23,8.15,8.23,7.85,7.85,4244,8.15,8.23,7.85,7.85,4244,0.0,1.0
2021-08-24,8.15,8.23,8.02,8.23,23677,8.15,8.23,8.02,8.23,23677,0.0,1.0
2021-08-25,8.04,8.4959,8.04,8.25,7683,8.04,8.4959,8.04,8.25,7683,0.0,1.0
2021-08-26,8.375,8.49,8.21,8.3,15904,8.375,8.49,8.21,8.3,15904,0.0,1.0
2021-08-27,8.1,8.39,8.1,8.39,2388,8.1,8.39,8.1,8.39,2388,0.0,1.0
2021-08-30,8.18,8.41,8.04,8.09,17519,8.18,8.41,8.04,8.09,17519,0.0,1.0
2021-08-31,8.25,8.25,8.09,8.09,6109,8.25,8.25,8.09,8.09,6109,0.0,1.0
2021-09-01,8.175,8.175,8.0,8.08,81546,8.175,8.175,8.0,8.08,81546,0.0,1.0
2021-09-02,8.35,8.35,8.14,8.29,4194,8.35,8.35,8.14,8.29,4194,0.0,1.0
2021-09-03,8.4,8.45,8.0147,8.21,18363,8.4,8.45,8.0147,8.21,18363,0.0,1.0
2021-09-07,8.58,9.1799,8.065,8.43,36398,8.58,9.1799,8.065,8.43,36398,0.0,1.0
2021-09-08,9.18,9.35,8.485,8.73,52314,9.18,9.35,8.485,8.73,52314,0.0,1.0
2021-09-09,9.175,9.76,8.96,9.02,47525,9.175,9.76,8.96,9.02,47525,0.0,1.0
2021-09-10,8.99,9.75,8.6,9.12,29889,8.99,9.75,8.6,9.12,29889,0.0,1.0
2021-09-13,8.93,9.37,8.55,9.19,55102,8.93,9.37,8.55,9.19,55102,0.0,1.0
2021-09-14,9.08,9.25,8.84,8.84,21098,9.08,9.25,8.84,8.84,21098,0.0,1.0
2021-09-15,8.8,9.195,8.52,9.13,18109,8.8,9.195,8.52,9.13,18109,0.0,1.0
2021-09-16,9.23,9.33,8.68,8.68,29947,9.23,9.33,8.68,8.68,29947,0.0,1.0
2021-09-17,8.25,9.46,8.25,9.06,54692,8.25,9.46,8.25,9.06,54692,0.0,1.0
2021-09-20,7.45,8.5,7.41,8.25,35139,7.45,8.5,7.41,8.25,35139,0.0,1.0
2021-09-21,7.57,7.825,7.255,7.39,8559,7.57,7.825,7.255,7.39,8559,0.0,1.0
2021-09-22,7.52,8.0,7.5,7.72,4446,7.52,8.0,7.5,7.72,4446,0.0,1.0
2021-09-23,7.55,7.8,7.55,7.5605,4407,7.55,7.8,7.55,7.5605,4407,0.0,1.0
2021-09-24,7.68,7.825,7.55,7.55,4193,7.68,7.825,7.55,7.55,4193,0.0,1.0
2021-09-27,7.5,7.67,7.31,7.67,11136,7.5,7.67,7.31,7.67,11136,0.0,1.0
2021-09-28,6.75,7.51,6.6,7.5,13505,6.75,7.51,6.6,7.5,13505,0.0,1.0
2021-09-29,6.75,7.43,6.7236,6.75,6103,6.75,7.43,6.7236,6.75,6103,0.0,1.0
2021-09-30,6.955,6.955,6.79,6.79,808,6.955,6.955,6.79,6.79,808,0.0,1.0
2021-10-01,6.7,7.0,6.61,7.0,1291,6.7,7.0,6.61,7.0,1291,0.0,1.0
2021-10-04,6.57,7.0424,6.53,6.82,9311,6.57,7.0424,6.53,6.82,9311,0.0,1.0
2021-10-05,6.54,6.98,6.54,6.98,4005,6.54,6.98,6.54,6.98,4005,0.0,1.0
2021-10-06,6.22,6.53,6.12,6.53,61475,6.22,6.53,6.12,6.53,61475,0.0,1.0
2021-10-07,6.35,6.42,6.09,6.23,37276,6.35,6.42,6.09,6.23,37276,0.0,1.0
2021-10-08,6.405,6.405,6.3,6.3,519,6.405,6.405,6.3,6.3,519,0.0,1.0
2021-10-11,6.45,6.67,6.17,6.17,4532,6.45,6.67,6.17,6.17,4532,0.0,1.0
2021-10-12,6.3,6.49,6.27,6.4,5466,6.3,6.49,6.27,6.4,5466,0.0,1.0
2021-10-13,6.09,6.3,5.71,6.2999,14779,6.09,6.3,5.71,6.2999,14779,0.0,1.0
2021-10-14,5.37,5.726,5.2,5.57,34114,5.37,5.726,5.2,5.57,34114,0.0,1.0
2021-10-15,5.45,5.56,5.37,5.56,2675,5.45,5.56,5.37,5.56,2675,0.0,1.0
2021-10-18,5.5068,5.5068,5.07,5.33,13661,5.5068,5.5068,5.07,5.33,13661,0.0,1.0
2021-10-19,5.57,5.59,5.38,5.56,12955,5.57,5.59,5.38,5.56,12955,0.0,1.0
2021-10-20,5.53,5.6,5.4255,5.4255,2404,5.53,5.6,5.4255,5.4255,2404,0.0,1.0
2021-10-21,5.75,6.26,5.7,5.72,9900,5.75,6.26,5.7,5.72,9900,0.0,1.0
2021-10-22,5.6,5.6,5.1776,5.1776,9671,5.6,5.6,5.1776,5.1776,9671,0.0,1.0
2021-10-25,5.5,5.54,5.21,5.34,19487,5.5,5.54,5.21,5.34,19487,0.0,1.0
2021-10-26,5.96,6.768,5.59,5.59,44929,5.96,6.768,5.59,5.59,44929,0.0,1.0
2021-10-27,5.62,5.99,5.54,5.96,13704,5.62,5.99,5.54,5.96,13704,0.0,1.0
2021-10-28,5.8,5.85,5.35,5.62,11092,5.8,5.85,5.35,5.62,11092,0.0,1.0
2021-10-29,5.8,5.85,5.42,5.61,6416,5.8,5.85,5.42,5.61,6416,0.0,1.0
2021-11-01,5.875,6.0,5.5601,5.8,7983,5.875,6.0,5.5601,5.8,7983,0.0,1.0
2021-11-02,6.01,6.08,5.7838,5.87,6509,6.01,6.08,5.7838,5.87,6509,0.0,1.0
2021-11-03,5.9613,6.0,5.76,5.79,4203,5.9613,6.0,5.76,5.79,4203,0.0,1.0
2021-11-04,5.9737,5.9737,5.74,5.74,1889,5.9737,5.9737,5.74,5.74,1889,0.0,1.0
2021-11-05,6.18,6.18,5.955,5.9958,5566,6.18,6.18,5.955,5.9958,5566,0.0,1.0
2021-11-08,6.3,6.3,6.0,6.12,18059,6.3,6.3,6.0,6.12,18059,0.0,1.0
2021-11-09,6.2,6.2,5.8001,6.0,22360,6.2,6.2,5.8001,6.0,22360,0.0,1.0
2021-11-10,5.9,6.25,5.75,6.15,15577,5.9,6.25,5.75,6.15,15577,0.0,1.0
2021-11-11,5.85,6.0,5.73,5.8,20426,5.85,6.0,5.73,5.8,20426,0.0,1.0
2021-11-12,6.2499,6.2499,5.9523,6.189,8170,6.2499,6.2499,5.9523,6.189,8170,0.0,1.0
2021-11-15,6.12,6.25,6.05,6.155,4320,6.12,6.25,6.05,6.155,4320,0.0,1.0
2021-11-16,5.97,6.0,5.2008,6.0,11725,5.97,6.0,5.2008,6.0,11725,0.0,1.0
2021-11-17,5.98,6.0,5.92,5.92,2186,5.98,6.0,5.92,5.92,2186,0.0,1.0
2021-11-18,5.97,6.24,5.97,6.2,10886,5.97,6.24,5.97,6.2,10886,0.0,1.0
2021-11-19,5.8,5.972,5.5,5.5,5820,5.8,5.972,5.5,5.5,5820,0.0,1.0
2021-11-22,5.75,6.0,5.68,5.84,19195,5.75,6.0,5.68,5.84,19195,0.0,1.0
2021-11-23,5.44,5.63,5.12,5.6,46263,5.44,5.63,5.12,5.6,46263,0.0,1.0
2021-11-24,5.54,5.54,5.455,5.455,501,5.54,5.54,5.455,5.455,501,0.0,1.0
2021-11-26,5.22,5.22,5.22,5.22,302,5.22,5.22,5.22,5.22,302,0.0,1.0
2021-11-29,5.39,5.39,5.295,5.295,1501,5.39,5.39,5.295,5.295,1501,0.0,1.0
2021-11-30,5.02,5.275,4.865,5.275,11869,5.02,5.275,4.865,5.275,11869,0.0,1.0
2021-12-01,4.75,5.1,4.75,5.1,40936,4.75,5.1,4.75,5.1,40936,0.0,1.0
2021-12-02,4.7,4.8839,4.58,4.64,4004,4.7,4.8839,4.58,4.64,4004,0.0,1.0
2021-12-03,4.24,4.65,4.15,4.5066,8143,4.24,4.65,4.15,4.5066,8143,0.0,1.0
2021-12-06,4.1,4.37,4.1,4.37,3023,4.1,4.37,4.1,4.37,3023,0.0,1.0
2021-12-07,4.5,4.57,4.24,4.24,20927,4.5,4.57,4.24,4.24,20927,0.0,1.0
2021-12-08,5.65,6.03,4.97,4.99,192091,5.65,6.03,4.97,4.99,192091,0.0,1.0
2021-12-09,5.63,6.25,5.545,5.9,34161,5.63,6.25,5.545,5.9,34161,0.0,1.0
2021-12-10,5.39,5.9585,5.222,5.5604,43266,5.39,5.9585,5.222,5.5604,43266,0.0,1.0
2021-12-13,6.07,6.54,5.22,6.54,70086,6.07,6.54,5.22,6.54,70086,0.0,1.0
2021-12-14,6.1,6.3298,5.79,5.79,26395,6.1,6.3298,5.79,5.79,26395,0.0,1.0
2021-12-15,5.87,7.0295,5.75,5.99,24626,5.87,7.0295,5.75,5.99,24626,0.0,1.0
2021-12-16,6.49,6.8817,5.77,5.97,34579,6.49,6.8817,5.77,5.97,34579,0.0,1.0
2021-12-17,6.6,7.28,6.23,6.39,51326,6.6,7.28,6.23,6.39,51326,0.0,1.0
2021-12-20,6.66,6.87,6.66,6.84,4408,6.66,6.87,6.66,6.84,4408,0.0,1.0
2021-12-21,6.79,7.0,6.69,6.76,11489,6.79,7.0,6.69,6.76,11489,0.0,1.0
2021-12-22,6.82,7.19,6.2447,6.2447,8224,6.82,7.19,6.2447,6.2447,8224,0.0,1.0
2021-12-23,6.67,7.0699,6.67,6.82,7382,6.67,7.0699,6.67,6.82,7382,0.0,1.0
2021-12-27,6.21,6.82,6.188,6.82,4130,6.21,6.82,6.188,6.82,4130,0.0,1.0
2021-12-28,5.47,6.32,5.16,6.03,8317,5.47,6.32,5.16,6.03,8317,0.0,1.0
2021-12-29,5.9,6.08,5.3,5.46,7845,5.9,6.08,5.3,5.46,7845,0.0,1.0
2021-12-30,6.28,6.6,5.29,5.29,9918,6.28,6.6,5.29,5.29,9918,0.0,1.0
2021-12-31,6.3,6.3,5.7381,5.7381,7662,6.3,6.3,5.7381,5.7381,7662,0.0,1.0
2022-01-03,6.25,6.25,6.0,6.07,3407,6.25,6.25,6.0,6.07,3407,0.0,1.0
2022-01-04,6.75,6.79,6.54,6.79,5679,6.75,6.79,6.54,6.79,5679,0.0,1.0
2022-01-05,6.46,6.8,6.39,6.8,4424,6.46,6.8,6.39,6.8,4424,0.0,1.0
2022-01-06,6.3669,6.89,6.19,6.32,3177,6.3669,6.89,6.19,6.32,3177,0.0,1.0
2022-01-07,6.88,6.89,6.3,6.44,3756,6.88,6.89,6.3,6.44,3756,0.0,1.0
2022-01-10,6.27,6.71,5.57,5.57,5614,6.27,6.71,5.57,5.57,5614,0.0,1.0
2022-01-11,6.75,6.75,6.02,6.24,2675,6.75,6.75,6.02,6.24,2675,0.0,1.0
2022-01-12,6.75,6.75,6.75,6.75,298,6.75,6.75,6.75,6.75,298,0.0,1.0
2022-01-13,6.34,6.6,6.34,6.6,1048,6.34,6.6,6.34,6.6,1048,0.0,1.0
2022-01-14,7.0,7.0,6.32,6.32,1073,7.0,7.0,6.32,6.32,1073,0.0,1.0
2022-01-18,6.375,7.43,6.375,6.72,9839,6.375,7.43,6.375,6.72,9839,0.0,1.0
2022-01-19,6.375,6.375,6.375,6.375,776,6.375,6.375,6.375,6.375,776,0.0,1.0
2022-01-20,6.33,7.12,6.31,7.09,7515,6.33,7.12,6.31,7.09,7515,0.0,1.0
2022-01-21,6.4001,6.47,5.95,6.44,8319,6.4001,6.47,5.95,6.44,8319,0.0,1.0
2022-01-24,5.4,6.3,5.39,5.7501,63505,5.4,6.3,5.39,5.7501,63505,0.0,1.0
2022-01-25,5.68,5.68,5.4134,5.4134,3258,5.68,5.68,5.4134,5.4134,3258,0.0,1.0
2022-01-26,5.46,6.2,5.44,5.56,6392,5.46,6.2,5.44,5.56,6392,0.0,1.0
2022-01-27,5.63,5.69,5.235,5.45,5975,5.63,5.69,5.235,5.45,5975,0.0,1.0
2022-01-28,6.03,6.03,5.21,5.35,9435,6.03,6.03,5.21,5.35,9435,0.0,1.0
2022-01-31,6.3,6.3,5.92,5.92,4266,6.3,6.3,5.92,5.92,4266,0.0,1.0
2022-02-01,6.04,6.28,5.715,5.99,5540,6.04,6.28,5.715,5.99,5540,0.0,1.0
2022-02-02,5.73,6.14,5.73,5.75,3808,5.73,6.14,5.73,5.75,3808,0.0,1.0
2022-02-03,5.72,6.16,5.51,5.65,38903,5.72,6.16,5.51,5.65,38903,0.0,1.0
2022-02-04,5.3,5.97,5.3,5.5,8060,5.3,5.97,5.3,5.5,8060,0.0,1.0
2022-02-07,5.54,5.54,5.52,5.52,919,5.54,5.54,5.52,5.52,919,0.0,1.0
2022-02-08,5.53,5.53,5.3,5.3,1405,5.53,5.53,5.3,5.3,1405,0.0,1.0
2022-02-09,5.49,5.49,5.38,5.38,1029,5.49,5.49,5.38,5.38,1029,0.0,1.0
2022-02-10,5.4,5.47,5.4,5.46,684,5.4,5.47,5.4,5.46,684,0.0,1.0
2022-02-11,6.41,6.68,5.43,5.43,16694,6.41,6.68,5.43,5.43,16694,0.0,1.0
2022-02-14,5.99,6.5,5.7,6.28,13382,5.99,6.5,5.7,6.28,13382,0.0,1.0
2022-02-15,6.4221,6.7,6.198,6.3,1981,6.4221,6.7,6.198,6.3,1981,0.0,1.0
2022-02-16,6.73,6.99,6.16,6.18,13515,6.73,6.99,6.16,6.18,13515,0.0,1.0
2022-02-17,7.1,7.2027,6.6,6.87,10082,7.1,7.2027,6.6,6.87,10082,0.0,1.0
2022-02-18,7.1001,7.19,7.1001,7.172,2582,7.1001,7.19,7.1001,7.172,2582,0.0,1.0
2022-02-22,7.03,7.59,7.0,7.59,9333,7.03,7.59,7.0,7.59,9333,0.0,1.0
2022-02-23,6.95,7.3,6.77,6.93,10151,6.95,7.3,6.77,6.93,10151,0.0,1.0
2022-02-24,6.81,6.99,6.5,6.5,4075,6.81,6.99,6.5,6.5,4075,0.0,1.0
2022-02-25,7.17,7.17,6.9,7.07,3272,7.17,7.17,6.9,7.07,3272,0.0,1.0
2022-02-28,7.58,7.58,6.975,7.56,10604,7.58,7.58,6.975,7.56,10604,0.0,1.0
2022-03-01,6.96,7.1942,6.955,7.19,2935,6.96,7.1942,6.955,7.19,2935,0.0,1.0
2022-03-02,6.69,6.85,6.3579,6.85,4651,6.69,6.85,6.3579,6.85,4651,0.0,1.0
2022-03-03,6.0024,6.55,6.0024,6.55,3585,6.0024,6.55,6.0024,6.55,3585,0.0,1.0
2022-03-04,6.42,6.42,5.13,6.0,13900,6.42,6.42,5.13,6.0,13900,0.0,1.0
2022-03-07,5.4,6.29,5.4,6.29,4667,5.4,6.29,5.4,6.29,4667,0.0,1.0
2022-03-08,5.08,5.56,4.9902,5.4,3803,5.08,5.56,4.9902,5.4,3803,0.0,1.0
2022-03-09,5.0502,5.2998,5.0,5.0,2906,5.0502,5.2998,5.0,5.0,2906,0.0,1.0
2022-03-10,5.33,5.34,5.16,5.18,5315,5.33,5.34,5.16,5.18,5315,0.0,1.0
2022-03-11,4.6,5.7,4.52,5.7,9748,4.6,5.7,4.52,5.7,9748,0.0,1.0
2022-03-14,4.7,4.96,4.52,4.96,5477,4.7,4.96,4.52,4.96,5477,0.0,1.0
2022-03-15,4.5,4.7,4.5,4.7,1409,4.5,4.7,4.5,4.7,1409,0.0,1.0
2022-03-16,4.47,5.03,4.47,5.03,3248,4.47,5.03,4.47,5.03,3248,0.0,1.0
2022-03-17,4.31,4.54,4.31,4.52,3405,4.31,4.54,4.31,4.52,3405,0.0,1.0
2022-03-18,4.72,4.899,4.31,4.32,17443,4.72,4.899,4.31,4.32,17443,0.0,1.0
2022-03-21,4.31,4.6969,4.31,4.57,2725,4.31,4.6969,4.31,4.57,2725,0.0,1.0
2022-03-22,4.55,4.78,4.45,4.4796,22709,4.55,4.78,4.45,4.4796,22709,0.0,1.0
2022-03-23,4.959,4.959,4.6978,4.6978,480,4.959,4.959,4.6978,4.6978,480,0.0,1.0
2022-03-24,4.99,5.12,4.99,5.1,2194,4.99,5.12,4.99,5.1,2194,0.0,1.0
2022-03-25,5.43,5.43,4.92,4.92,7646,5.43,5.43,4.92,4.92,7646,0.0,1.0
2022-03-28,5.77,5.77,4.94,5.3303,5704,5.77,5.77,4.94,5.3303,5704,0.0,1.0
2022-03-29,5.4,5.73,5.1,5.4671,11149,5.4,5.73,5.1,5.4671,11149,0.0,1.0
2022-03-30,5.725,5.75,5.2,5.5635,16429,5.725,5.75,5.2,5.5635,16429,0.0,1.0
2022-03-31,5.95,5.98,5.7,5.85,20324,5.95,5.98,5.7,5.85,20324,0.0,1.0
2022-04-01,6.28,6.88,6.0,6.0,17105,6.28,6.88,6.0,6.0,17105,0.0,1.0
2022-04-04,6.3,7.8899,5.7,6.25,128074,6.3,7.8899,5.7,6.25,128074,0.0,1.0
2022-04-05,6.5,6.71,5.59,5.8,29447,6.5,6.71,5.59,5.8,29447,0.0,1.0
2022-04-06,6.49,6.51,6.14,6.29,4321,6.49,6.51,6.14,6.29,4321,0.0,1.0
2022-04-07,6.5,6.6,6.1601,6.21,6517,6.5,6.6,6.1601,6.21,6517,0.0,1.0
2022-04-08,6.55,7.1,6.502,6.502,11187,6.55,7.1,6.502,6.502,11187,0.0,1.0
2022-04-11,6.4,6.47,5.9,5.91,6554,6.4,6.47,5.9,5.91,6554,0.0,1.0
2022-04-12,6.2,6.54,6.2,6.53,3348,6.2,6.54,6.2,6.53,3348,0.0,1.0
2022-04-13,6.3,6.4,6.16,6.4,2536,6.3,6.4,6.16,6.4,2536,0.0,1.0
2022-04-14,6.48,6.8,6.31,6.31,5107,6.48,6.8,6.31,6.31,5107,0.0,1.0
2022-04-18,7.41,7.55,6.45,6.45,50328,7.41,7.55,6.45,6.45,50328,0.0,1.0
2022-04-19,6.49,7.25,6.25,7.25,20556,6.49,7.25,6.25,7.25,20556,0.0,1.0
2022-04-20,6.9,7.2113,6.47,6.47,23068,6.9,7.2113,6.47,6.47,23068,0.0,1.0
2022-04-21,6.89,7.07,6.52,6.92,4655,6.89,7.07,6.52,6.92,4655,0.0,1.0
2022-04-22,6.57,6.82,6.02,6.39,8098,6.57,6.82,6.02,6.39,8098,0.0,1.0
2022-04-25,6.9,6.95,6.2,6.88,7931,6.9,6.95,6.2,6.88,7931,0.0,1.0
2022-04-26,7.0253,7.39,6.53,6.95,30245,7.0253,7.39,6.53,6.95,30245,0.0,1.0
2022-04-27,6.75,6.95,6.5,6.8382,5551,6.75,6.95,6.5,6.8382,5551,0.0,1.0
2022-04-28,6.25,6.7878,6.24,6.47,6413,6.25,6.7878,6.24,6.47,6413,0.0,1.0
2022-04-29,6.91,6.91,6.0,6.09,9965,6.91,6.91,6.0,6.09,9965,0.0,1.0
2022-05-02,6.4,6.75,6.4,6.75,3502,6.4,6.75,6.4,6.75,3502,0.0,1.0
2022-05-03,6.54,6.54,6.49,6.49,2234,6.54,6.54,6.49,6.49,2234,0.0,1.0
2022-05-04,6.5,6.88,6.5,6.58,8163,6.5,6.88,6.5,6.58,8163,0.0,1.0
2022-05-05,6.36,6.59,6.25,6.25,5169,6.36,6.59,6.25,6.25,5169,0.0,1.0
2022-05-06,6.6,6.655,5.91,6.1,8052,6.6,6.655,5.91,6.1,8052,0.0,1.0
2022-05-09,6.42,6.74,6.09,6.35,7075,6.42,6.74,6.09,6.35,7075,0.0,1.0
2022-05-10,5.75,6.45,5.75,6.45,6148,5.75,6.45,5.75,6.45,6148,0.0,1.0
2022-05-11,5.83,5.86,5.22,5.22,7005,5.83,5.86,5.22,5.22,7005,0.0,1.0
2022-05-12,5.79,5.79,5.3,5.48,1585,5.79,5.79,5.3,5.48,1585,0.0,1.0
2022-05-13,6.205,6.93,5.87,6.24,5683,6.205,6.93,5.87,6.24,5683,0.0,1.0
2022-05-16,6.375,6.375,6.25,6.31,6088,6.375,6.375,6.25,6.31,6088,0.0,1.0
2022-05-17,6.145,6.7,6.1,6.27,5028,6.145,6.7,6.1,6.27,5028,0.0,1.0
2022-05-18,6.35,6.878,6.25,6.38,3400,6.35,6.878,6.25,6.38,3400,0.0,1.0
2022-05-19,6.55,6.55,6.55,6.55,939,6.55,6.55,6.55,6.55,939,0.0,1.0
2022-05-20,6.2,6.61,6.2,6.25,7105,6.2,6.61,6.2,6.25,7105,0.0,1.0
2022-05-23,6.1,6.52,6.1,6.212,5529,6.1,6.52,6.1,6.212,5529,0.0,1.0
2022-05-24,6.06,6.12,5.7427,6.002,3149,6.06,6.12,5.7427,6.002,3149,0.0,1.0
2022-05-25,6.06,6.06,6.06,6.06,11,6.06,6.06,6.06,6.06,11,0.0,1.0
2022-05-26,5.88,6.23,5.75,6.09,7111,5.88,6.23,5.75,6.09,7111,0.0,1.0
2022-05-27,6.29,6.47,5.99,6.47,4398,6.29,6.47,5.99,6.47,4398,0.0,1.0
2022-05-31,6.23,6.29,5.62,6.29,34833,6.23,6.29,5.62,6.29,34833,0.0,1.0
2022-06-01,6.17,6.2,5.63,5.63,6140,6.17,6.2,5.63,5.63,6140,0.0,1.0
2022-06-02,6.41,6.41,6.17,6.17,1342,6.41,6.41,6.17,6.17,1342,0.0,1.0
2022-06-03,6.43,6.43,6.39,6.39,480,6.43,6.43,6.39,6.39,480,0.0,1.0
2022-06-06,6.35,6.57,6.2,6.43,2292,6.35,6.57,6.2,6.43,2292,0.0,1.0
2022-06-07,6.28,6.57,6.21,6.57,3544,6.28,6.57,6.21,6.57,3544,0.0,1.0
2022-06-08,6.3,6.5,6.22,6.48,4265,6.3,6.5,6.22,6.48,4265,0.0,1.0
2022-06-09,6.405,6.405,6.405,6.405,768,6.405,6.405,6.405,6.405,768,0.0,1.0
2022-06-10,6.55,6.72,5.66,5.66,1334,6.55,6.72,5.66,5.66,1334,0.0,1.0
2022-06-13,6.245,6.51,5.9,6.51,5543,6.245,6.51,5.9,6.51,5543,0.0,1.0
2022-06-14,6.01,6.58,5.7,5.7,1502,6.01,6.58,5.7,5.7,1502,0.0,1.0
2022-06-15,6.67,6.67,6.47,6.55,6138,6.67,6.67,6.47,6.55,6138,0.0,1.0
2022-06-16,6.28,6.7705,6.0,6.7705,27596,6.28,6.7705,6.0,6.7705,27596,0.0,1.0
2022-06-17,6.31,6.5,6.06,6.06,3420,6.31,6.5,6.06,6.06,3420,0.0,1.0
2022-06-21,6.39,6.645,6.33,6.645,10427,6.39,6.645,6.33,6.645,10427,0.0,1.0
2022-06-22,6.69,6.99,6.69,6.95,17894,6.69,6.99,6.69,6.95,17894,0.0,1.0
2022-06-23,6.71,7.085,6.71,6.9899,8789,6.71,7.085,6.71,6.9899,8789,0.0,1.0
2022-06-24,7.23,7.23,6.75,7.0,31754,7.23,7.23,6.75,7.0,31754,0.0,1.0
2022-06-27,7.0,7.29,6.56,7.29,5192,7.0,7.29,6.56,7.29,5192,0.0,1.0
2022-06-28,6.72,7.17,6.45,6.78,26442,6.72,7.17,6.45,6.78,26442,0.0,1.0
2022-06-29,6.9,7.09,6.72,6.91,1958,6.9,7.09,6.72,6.91,1958,0.0,1.0
2022-06-30,7.07,7.07,7.02,7.02,2107,7.07,7.07,7.02,7.02,2107,0.0,1.0
2022-07-01,6.77,6.77,6.3601,6.52,2765,6.77,6.77,6.3601,6.52,2765,0.0,1.0
2022-07-05,6.65,6.705,6.33,6.705,5735,6.65,6.705,6.33,6.705,5735,0.0,1.0
2022-07-06,5.785,6.6,5.785,6.26,8349,5.785,6.6,5.785,6.26,8349,0.0,1.0
2022-07-07,5.725,5.785,5.725,5.775,634,5.725,5.785,5.725,5.775,634,0.0,1.0
2022-07-08,6.17,6.17,5.65,5.69,4610,6.17,6.17,5.65,5.69,4610,0.0,1.0
2022-07-11,5.91,6.16,5.85,6.16,1505,5.91,6.16,5.85,6.16,1505,0.0,1.0
2022-07-12,6.0875,6.0999,5.72,5.89,4412,6.0875,6.0999,5.72,5.89,4412,0.0,1.0
2022-07-13,6.12,6.32,5.85,6.0,911,6.12,6.32,5.85,6.0,911,0.0,1.0
2022-07-14,6.11,6.12,5.69,6.0,945,6.11,6.12,5.69,6.0,945,0.0,1.0
2022-07-15,6.3,6.3,5.76,5.98,2434,6.3,6.3,5.76,5.98,2434,0.0,1.0
2022-07-18,6.13,6.8599,6.13,6.8599,837,6.13,6.8599,6.13,6.8599,837,0.0,1.0
2022-07-19,6.42,6.42,6.42,6.42,357,6.42,6.42,6.42,6.42,357,0.0,1.0
2022-07-20,6.48,6.48,6.4,6.4,594,6.48,6.48,6.4,6.4,594,0.0,1.0
2022-07-21,6.25,6.67,6.19,6.67,2764,6.25,6.67,6.19,6.67,2764,0.0,1.0
2022-07-22,6.25,6.25,6.25,6.25,29,6.25,6.25,6.25,6.25,29,0.0,1.0
2022-07-25,6.49,6.5,6.01,6.01,902,6.49,6.5,6.01,6.01,902,0.0,1.0
2022-07-26,6.15,6.5,6.1001,6.48,1685,6.15,6.5,6.1001,6.48,1685,0.0,1.0
2022-07-27,6.15,6.15,6.15,6.15,47,6.15,6.15,6.15,6.15,47,0.0,1.0
2022-07-28,6.49,6.5,6.16,6.16,1431,6.49,6.5,6.16,6.16,1431,0.0,1.0
2022-07-29,6.55,6.55,6.46,6.46,636,6.55,6.55,6.46,6.46,636,0.0,1.0
2022-08-01,6.55,6.55,6.55,6.55,18,6.55,6.55,6.55,6.55,18,0.0,1.0
2022-08-02,6.6,6.6,6.23,6.44,4570,6.6,6.6,6.23,6.44,4570,0.0,1.0
2022-08-03,6.5,6.75,6.3,6.3,2596,6.5,6.75,6.3,6.3,2596,0.0,1.0
2022-08-04,6.466,6.79,6.41,6.72,3815,6.466,6.79,6.41,6.72,3815,0.0,1.0
2022-08-05,6.466,6.466,6.466,6.466,430,6.466,6.466,6.466,6.466,430,0.0,1.0
2022-08-08,6.466,6.466,6.466,6.466,66,6.466,6.466,6.466,6.466,66,0.0,1.0
2022-08-09,6.45,6.45,6.45,6.45,208,6.45,6.45,6.45,6.45,208,0.0,1.0
2022-08-10,6.45,6.45,6.45,6.45,78,6.45,6.45,6.45,6.45,78,0.0,1.0
2022-08-11,6.45,6.45,6.45,6.45,50,6.45,6.45,6.45,6.45,50,0.0,1.0
2022-08-12,6.425,6.74,6.4,6.4,5040,6.425,6.74,6.4,6.4,5040,0.0,1.0
2022-08-15,7.35,7.35,6.74,6.74,9536,7.35,7.35,6.74,6.74,9536,0.0,1.0
2022-08-16,7.12,7.3,7.1,7.1001,4561,7.12,7.3,7.1,7.1001,4561,0.0,1.0
2022-08-17,7.76,7.86,7.14,7.14,3035,7.76,7.86,7.14,7.14,3035,0.0,1.0
2022-08-18,7.31,7.31,7.288,7.29,2489,7.31,7.31,7.288,7.29,2489,0.0,1.0
2022-08-19,7.15,7.49,7.03,7.49,6428,7.15,7.49,7.03,7.49,6428,0.0,1.0
2022-08-22,7.15,7.15,7.15,7.15,4,7.15,7.15,7.15,7.15,4,0.0,1.0
2022-08-23,6.91,7.05,6.65,6.65,2050,6.91,7.05,6.65,6.65,2050,0.0,1.0
2022-08-24,7.0,7.46,6.2501,6.2501,6582,7.0,7.46,6.2501,6.2501,6582,0.0,1.0
2022-08-25,6.8,6.93,6.8,6.87,993,6.8,6.93,6.8,6.87,993,0.0,1.0
2022-08-26,6.69,6.9001,6.28,6.28,3240,6.69,6.9001,6.28,6.28,3240,0.0,1.0
2022-08-29,7.0,7.225,6.7,6.7001,3954,7.0,7.225,6.7,6.7001,3954,0.0,1.0
2022-08-30,7.0,7.0,7.0,7.0,31,7.0,7.0,7.0,7.0,31,0.0,1.0
2022-08-31,7.3,7.3,7.14,7.14,2669,7.3,7.3,7.14,7.14,2669,0.0,1.0
2022-09-01,7.3,7.3,7.3,7.3,39,7.3,7.3,7.3,7.3,39,0.0,1.0
2022-09-02,7.0,7.2506,7.0,7.2506,666,7.0,7.2506,7.0,7.2506,666,0.0,1.0
2022-09-06,7.31,7.31,6.7401,7.31,1918,7.31,7.31,6.7401,7.31,1918,0.0,1.0
2022-09-07,6.868,7.31,6.868,7.31,1726,6.868,7.31,6.868,7.31,1726,0.0,1.0
2022-09-08,7.2999,7.31,7.2999,7.31,1303,7.2999,7.31,7.2999,7.31,1303,0.0,1.0
2022-09-09,7.31,7.31,7.31,7.31,1014,7.31,7.31,7.31,7.31,1014,0.0,1.0
2022-09-12,6.94,7.31,6.94,7.31,3174,6.94,7.31,6.94,7.31,3174,0.0,1.0
2022-09-13,6.94,6.94,6.94,6.94,1607,6.94,6.94,6.94,6.94,1607,0.0,1.0
2022-09-14,6.85,7.3,6.85,7.3,2671,6.85,7.3,6.85,7.3,2671,0.0,1.0
2022-09-15,7.25,7.25,6.97,7.0,3070,7.25,7.25,6.97,7.0,3070,0.0,1.0
2022-09-16,6.5,7.13,6.5,7.0,9230,6.5,7.13,6.5,7.0,9230,0.0,1.0
2022-09-19,6.7,6.7,6.49,6.49,10473,6.7,6.7,6.49,6.49,10473,0.0,1.0
2022-09-20,6.7,6.7,6.7,6.7,829,6.7,6.7,6.7,6.7,829,0.0,1.0
2022-09-21,6.47,7.23,6.45,6.8,5530,6.47,7.23,6.45,6.8,5530,0.0,1.0
2022-09-22,6.78,6.81,6.385,6.4,6745,6.78,6.81,6.385,6.4,6745,0.0,1.0
2022-09-23,6.955,7.03,6.16,6.16,17019,6.955,7.03,6.16,6.16,17019,0.0,1.0
2022-09-26,6.75,6.79,6.25,6.25,4134,6.75,6.79,6.25,6.25,4134,0.0,1.0
2022-09-27,6.75,7.25,6.6,6.6,3562,6.75,7.25,6.6,6.6,3562,0.0,1.0
2022-09-28,6.43,7.0,6.24,6.81,8150,6.43,7.0,6.24,6.81,8150,0.0,1.0
2022-09-29,6.7,6.88,6.43,6.46,5569,6.7,6.88,6.43,6.46,5569,0.0,1.0
2022-09-30,7.2,7.28,6.61,7.28,5851,7.2,7.28,6.61,7.28,5851,0.0,1.0
2022-10-03,7.1,7.2,6.76,6.89,9575,7.1,7.2,6.76,6.89,9575,0.0,1.0
2022-10-04,6.83,7.31,6.83,7.0,1942,6.83,7.31,6.83,7.0,1942,0.0,1.0
2022-10-05,6.7,6.7,6.7,6.7,859,6.7,6.7,6.7,6.7,859,0.0,1.0
2022-10-06,6.9779,7.1303,6.9779,7.1303,1231,6.9779,7.1303,6.9779,7.1303,1231,0.0,1.0
2022-10-07,7.01,7.25,6.7766,6.7766,15600,7.01,7.25,6.7766,6.7766,15600,0.0,1.0
2022-10-10,7.31,7.31,7.05,7.05,1267,7.31,7.31,7.05,7.05,1267,0.0,1.0
2022-10-11,6.9,7.31,6.5388,6.5388,11542,6.9,7.31,6.5388,6.5388,11542,0.0,1.0
2022-10-12,7.29,7.29,6.7,6.93,9381,7.29,7.29,6.7,6.93,9381,0.0,1.0
2022-10-13,7.3,7.3,7.27,7.27,470,7.3,7.3,7.27,7.27,470,0.0,1.0
2022-10-14,7.31,7.31,7.25,7.25,17665,7.31,7.31,7.25,7.25,17665,0.0,1.0
2022-10-17,7.2094,7.31,7.0332,7.0551,9118,7.2094,7.31,7.0332,7.0551,9118,0.0,1.0
2022-10-18,7.31,7.31,7.31,7.31,886,7.31,7.31,7.31,7.31,886,0.0,1.0
2022-10-19,7.01,7.31,6.85,6.85,2341,7.01,7.31,6.85,6.85,2341,0.0,1.0
2022-10-20,7.16,7.29,7.14,7.15,1151,7.16,7.29,7.14,7.15,1151,0.0,1.0
2022-10-21,7.0,7.29,6.62,6.62,677,7.0,7.29,6.62,6.62,677,0.0,1.0
2022-10-24,7.82,8.23,7.2335,7.2426,50105,7.82,8.23,7.2335,7.2426,50105,0.0,1.0
2022-10-25,7.76,8.0537,7.41,7.82,20627,7.76,8.0537,7.41,7.82,20627,0.0,1.0
2022-10-26,8.25,8.8,7.77,7.77,12041,8.25,8.8,7.77,7.77,12041,0.0,1.0
2022-10-27,8.25,8.75,7.75,8.4,12875,8.25,8.75,7.75,8.4,12875,0.0,1.0
2022-10-28,7.5,8.47,7.5,8.0,14560,7.5,8.47,7.5,8.0,14560,0.0,1.0
2022-10-31,8.15,8.2,7.29,7.29,6416,8.15,8.2,7.29,7.29,6416,0.0,1.0
2022-11-01,8.02,8.34,7.5084,7.83,9264,8.02,8.34,7.5084,7.83,9264,0.0,1.0
2022-11-02,8.25,8.7953,7.98,7.98,3815,8.25,8.7953,7.98,7.98,3815,0.0,1.0
2022-11-03,8.62,9.01,7.485,7.8842,13060,8.62,9.01,7.485,7.8842,13060,0.0,1.0
2022-11-04,8.15,8.44,8.03,8.34,3597,8.15,8.44,8.03,8.34,3597,0.0,1.0
2022-11-07,8.22,8.22,8.22,8.22,605,8.22,8.22,8.22,8.22,605,0.0,1.0
2022-11-08,8.1,8.1,7.3703,7.4149,1262,8.1,8.1,7.3703,7.4149,1262,0.0,1.0
2022-11-09,8.1,8.1,8.1,8.1,25,8.1,8.1,8.1,8.1,25,0.0,1.0
2022-11-10,8.0,8.1,7.6269,8.08,3591,8.0,8.1,7.6269,8.08,3591,0.0,1.0
2022-11-11,8.01,8.01,8.0,8.0,677,8.01,8.01,8.0,8.0,677,0.0,1.0
2022-11-14,8.1,8.1,7.845,8.0,1240,8.1,8.1,7.845,8.0,1240,0.0,1.0
2022-11-15,8.2,8.8428,8.2,8.8428,5570,8.2,8.8428,8.2,8.8428,5570,0.0,1.0
2022-11-16,8.27,8.27,7.9999,7.9999,498,8.27,8.27,7.9999,7.9999,498,0.0,1.0
2022-11-17,7.64,8.2,7.4845,8.2,2804,7.64,8.2,7.4845,8.2,2804,0.0,1.0
2022-11-18,7.5174,7.66,7.363,7.66,1336,7.5174,7.66,7.363,7.66,1336,0.0,1.0
2022-11-21,7.565,7.6794,7.565,7.6,1063,7.565,7.6794,7.565,7.6,1063,0.0,1.0
2022-11-22,7.3,7.89,7.05,7.44,3262,7.3,7.89,7.05,7.44,3262,0.0,1.0
2022-11-23,7.4,7.66,7.2,7.6,13082,7.4,7.66,7.2,7.6,13082,0.0,1.0
2022-11-25,7.4,7.4,7.4,7.4,77,7.4,7.4,7.4,7.4,77,0.0,1.0
2022-11-28,7.02,8.2794,7.02,7.71,6929,7.02,8.2794,7.02,7.71,6929,0.0,1.0
2022-11-29,6.79,7.8704,6.79,7.7,24765,6.79,7.8704,6.79,7.7,24765,0.0,1.0
2022-11-30,6.9,7.02,6.44,6.72,13470,6.9,7.02,6.44,6.72,13470,0.0,1.0
2022-12-01,4.1,4.41,3.75,4.34,415975,4.1,4.41,3.75,4.34,415975,0.0,1.0
2022-12-02,4.0,4.18,3.98,4.18,105335,4.0,4.18,3.98,4.18,105335,0.0,1.0
2022-12-05,3.605,4.1412,3.55,4.0828,191394,3.605,4.1412,3.55,4.0828,191394,0.0,1.0
2022-12-06,3.63,3.69,3.6,3.65,86055,3.63,3.69,3.6,3.65,86055,0.0,1.0
2022-12-07,3.5218,3.61,3.51,3.61,74162,3.5218,3.61,3.51,3.61,74162,0.0,1.0
2022-12-08,3.84,3.98,3.55,3.61,91402,3.84,3.98,3.55,3.61,91402,0.0,1.0
2022-12-09,3.59,3.82,3.59,3.68,22010,3.59,3.82,3.59,3.68,22010,0.0,1.0
2022-12-12,3.73,3.73,3.52,3.6,13534,3.73,3.73,3.52,3.6,13534,0.0,1.0
2022-12-13,3.69,3.85,3.63,3.85,19974,3.69,3.85,3.63,3.85,19974,0.0,1.0
2022-12-14,3.64,3.7154,3.61,3.62,3348,3.64,3.7154,3.61,3.62,3348,0.0,1.0
2022-12-15,3.7788,3.9,3.61,3.71,78573,3.7788,3.9,3.61,3.71,78573,0.0,1.0
2022-12-16,3.64,3.9462,3.63,3.6899,56973,3.64,3.9462,3.63,3.6899,56973,0.0,1.0
2022-12-19,3.655,3.71,3.5,3.71,16959,3.655,3.71,3.5,3.71,16959,0.0,1.0
2022-12-20,3.54,3.715,3.52,3.53,33319,3.54,3.715,3.52,3.53,33319,0.0,1.0
2022-12-21,3.48,3.75,3.37,3.55,89343,3.48,3.75,3.37,3.55,89343,0.0,1.0
2022-12-22,3.8,4.0,3.58,3.58,38049,3.8,4.0,3.58,3.58,38049,0.0,1.0
2022-12-23,4.095,4.11,3.7029,3.7029,29735,4.095,4.11,3.7029,3.7029,29735,0.0,1.0
2022-12-27,4.155,4.2,3.86,4.0901,17018,4.155,4.2,3.86,4.0901,17018,0.0,1.0
2022-12-28,3.99,4.1664,3.78,4.0892,22079,3.99,4.1664,3.78,4.0892,22079,0.0,1.0
2022-12-29,4.11,4.2,3.905,3.99,34511,4.11,4.2,3.905,3.99,34511,0.0,1.0
2022-12-30,4.25,4.305,4.0,4.0,22884,4.25,4.305,4.0,4.0,22884,0.0,1.0
2023-01-03,4.03,4.245,4.03,4.245,5909,4.03,4.245,4.03,4.245,5909,0.0,1.0
2023-01-04,4.085,4.21,4.04,4.1266,5619,4.085,4.21,4.04,4.1266,5619,0.0,1.0
2023-01-05,4.07,4.19,4.0,4.05,17355,4.07,4.19,4.0,4.05,17355,0.0,1.0
2023-01-06,4.1,4.1962,4.01,4.1962,4783,4.1,4.1962,4.01,4.1962,4783,0.0,1.0
2023-01-09,3.81,4.1899,3.79,4.1,15202,3.81,4.1899,3.79,4.1,15202,0.0,1.0
2023-01-10,3.83,3.94,3.8,3.94,28157,3.83,3.94,3.8,3.94,28157,0.0,1.0
2023-01-11,3.81,3.94,3.81,3.825,2056,3.81,3.94,3.81,3.825,2056,0.0,1.0
2023-01-12,3.9,4.0399,3.75,3.75,6011,3.9,4.0399,3.75,3.75,6011,0.0,1.0
2023-01-13,3.91,4.02,3.9,4.02,4419,3.91,4.02,3.9,4.02,4419,0.0,1.0
2023-01-17,3.9,4.1,3.75,3.99,36283,3.9,4.1,3.75,3.99,36283,0.0,1.0
2023-01-18,3.94,4.0999,3.9,3.9,23161,3.94,4.0999,3.9,3.9,23161,0.0,1.0
2023-01-19,3.9,4.01,3.7292,3.92,14180,3.9,4.01,3.7292,3.92,14180,0.0,1.0
2023-01-20,4.0,4.1,3.9,4.05,14710,4.0,4.1,3.9,4.05,14710,0.0,1.0
2023-01-23,4.3142,4.458,4.05,4.12,93578,4.3142,4.458,4.05,4.12,93578,0.0,1.0
2023-01-24,4.79,5.0916,4.2999,4.43,159592,4.79,5.0916,4.2999,4.43,159592,0.0,1.0
2023-01-25,4.9,5.38,4.81,5.0,129248,4.9,5.38,4.81,5.0,129248,0.0,1.0
2023-01-26,4.41,5.0656,4.25,5.0,85829,4.41,5.0656,4.25,5.0,85829,0.0,1.0
2023-01-27,4.46,4.8099,4.42,4.42,58771,4.46,4.8099,4.42,4.42,58771,0.0,1.0
2023-01-30,4.655,4.7199,4.4,4.5941,24084,4.655,4.7199,4.4,4.5941,24084,0.0,1.0
2023-01-31,4.485,4.8548,4.38,4.7,62903,4.485,4.8548,4.38,4.7,62903,0.0,1.0
2023-02-01,4.59,4.82,4.41,4.55,20264,4.59,4.82,4.41,4.55,20264,0.0,1.0
2023-02-02,4.845,5.0827,4.4751,4.4751,75684,4.845,5.0827,4.4751,4.4751,75684,0.0,1.0
2023-02-03,4.96,5.05,4.832,4.9,78069,4.96,5.05,4.832,4.9,78069,0.0,1.0
2023-02-06,4.9,5.0,4.84,5.0,26123,4.9,5.0,4.84,5.0,26123,0.0,1.0
2023-02-07,4.85,4.97,4.65,4.9,15678,4.85,4.97,4.65,4.9,15678,0.0,1.0
2023-02-08,4.56,4.89,4.55,4.71,18786,4.56,4.89,4.55,4.71,18786,0.0,1.0
2023-02-09,4.47,4.78,4.27,4.71,22151,4.47,4.78,4.27,4.71,22151,0.0,1.0
2023-02-10,4.3,4.7,4.015,4.39,28399,4.3,4.7,4.015,4.39,28399,0.0,1.0
2023-02-13,4.36,4.5374,4.1536,4.33,31947,4.36,4.5374,4.1536,4.33,31947,0.0,1.0
2023-02-14,4.165,4.67,4.1,4.67,34305,4.165,4.67,4.1,4.67,34305,0.0,1.0
2023-02-15,4.188,4.49,4.09,4.49,9185,4.188,4.49,4.09,4.49,9185,0.0,1.0
2023-02-16,4.29,4.3627,4.0569,4.15,11762,4.29,4.3627,4.0569,4.15,11762,0.0,1.0
2023-02-17,4.32,4.34,4.14,4.33,14244,4.32,4.34,4.14,4.33,14244,0.0,1.0
2023-02-21,4.505,4.54,4.2601,4.2601,11217,4.505,4.54,4.2601,4.2601,11217,0.0,1.0
2023-02-22,4.52,4.62,4.368,4.4863,12425,4.52,4.62,4.368,4.4863,12425,0.0,1.0
2023-02-23,4.47,4.5399,4.35,4.43,2213,4.47,4.5399,4.35,4.43,2213,0.0,1.0
2023-02-24,4.5,4.5,4.37,4.5,7108,4.5,4.5,4.37,4.5,7108,0.0,1.0
2023-02-27,4.16,4.73,4.0,4.1905,54091,4.16,4.73,4.0,4.1905,54091,0.0,1.0
2023-02-28,4.1273,4.355,4.0,4.04,22837,4.1273,4.355,4.0,4.04,22837,0.0,1.0
2023-03-01,3.96,4.31,3.92,4.31,58688,3.96,4.31,3.92,4.31,58688,0.0,1.0
2023-03-02,4.13,4.13,3.94,3.96,8482,4.13,4.13,3.94,3.96,8482,0.0,1.0
2023-03-03,4.06,4.2,3.9201,4.19,7614,4.06,4.2,3.9201,4.19,7614,0.0,1.0
2023-03-06,4.2282,4.36,4.07,4.07,16137,4.2282,4.36,4.07,4.07,16137,0.0,1.0
2023-03-07,4.3,4.42,4.1452,4.16,17068,4.3,4.42,4.1452,4.16,17068,0.0,1.0
2023-03-08,4.5,4.6,4.2449,4.6,11862,4.5,4.6,4.2449,4.6,11862,0.0,1.0
2023-03-09,4.11,4.51,4.1,4.51,15389,4.11,4.51,4.1,4.51,15389,0.0,1.0
2023-03-10,4.22,4.3,4.002,4.28,23984,4.22,4.3,4.002,4.28,23984,0.0,1.0
2023-03-13,4.17,4.26,3.96,4.09,28384,4.17,4.26,3.96,4.09,28384,0.0,1.0
2023-03-14,4.2,4.2999,4.0,4.2083,11918,4.2,4.2999,4.0,4.2083,11918,0.0,1.0
2023-03-15,4.15,4.18,4.09,4.1,5581,4.15,4.18,4.09,4.1,5581,0.0,1.0
2023-03-16,4.23,4.25,4.09,4.2,7301,4.23,4.25,4.09,4.2,7301,0.0,1.0
2023-03-17,3.9,4.34,3.9,4.34,36020,3.9,4.34,3.9,4.34,36020,0.0,1.0
2023-03-20,1.45,2.05,1.23,1.92,2447301,1.45,2.05,1.23,1.92,2447301,0.0,1.0
2023-03-21,1.22,1.57,1.13,1.55,1233302,1.22,1.57,1.13,1.55,1233302,0.0,1.0
2023-03-22,1.19,1.28,1.1,1.17,989944,1.19,1.28,1.1,1.17,989944,0.0,1.0
2023-03-23,1.4,1.7399,1.2,1.28,5772529,1.4,1.7399,1.2,1.28,5772529,0.0,1.0
2023-03-24,1.47,1.54,1.23,1.4,857131,1.47,1.54,1.23,1.4,857131,0.0,1.0
2023-03-27,1.8,1.95,1.45,1.54,1621156,1.8,1.95,1.45,1.54,1621156,0.0,1.0
2023-03-28,1.74,1.89,1.62,1.84,322055,1.74,1.89,1.62,1.84,322055,0.0,1.0
2023-03-29,1.59,1.8756,1.52,1.75,297137,1.59,1.8756,1.52,1.75,297137,0.0,1.0
2023-03-30,1.63,1.72,1.59,1.72,89797,1.63,1.72,1.59,1.72,89797,0.0,1.0
2023-03-31,1.51,1.64,1.51,1.6,112780,1.51,1.64,1.51,1.6,112780,0.0,1.0
2023-04-03,1.45,1.51,1.31,1.49,129377,1.45,1.51,1.31,1.49,129377,0.0,1.0
2023-04-04,1.47,1.5,1.25,1.41,101607,1.47,1.5,1.25,1.41,101607,0.0,1.0
2023-04-05,1.41,1.47,1.41,1.45,41096,1.41,1.47,1.41,1.45,41096,0.0,1.0
2023-04-06,1.45,1.5,1.37,1.48,32981,1.45,1.5,1.37,1.48,32981,0.0,1.0
2023-04-10,1.44,1.47,1.4,1.42,51798,1.44,1.47,1.4,1.42,51798,0.0,1.0
2023-04-11,1.41,1.49,1.4,1.41,34772,1.41,1.49,1.4,1.41,34772,0.0,1.0
2023-04-12,1.41,1.45,1.4,1.45,43342,1.41,1.45,1.4,1.45,43342,0.0,1.0
2023-04-13,1.4301,1.5,1.41,1.41,36099,1.4301,1.5,1.41,1.41,36099,0.0,1.0
2023-04-14,1.445,1.48,1.43,1.48,27021,1.445,1.48,1.43,1.48,27021,0.0,1.0
2023-04-17,1.45,1.49,1.43,1.49,36432,1.45,1.49,1.43,1.49,36432,0.0,1.0
2023-04-18,1.7398,1.78,1.451,1.5,133921,1.7398,1.78,1.451,1.5,133921,0.0,1.0
2023-04-19,1.72,1.8,1.66,1.8,60020,1.72,1.8,1.66,1.8,60020,0.0,1.0
2023-04-20,1.66,1.8,1.6,1.8,800319,1.66,1.8,1.6,1.8,800319,0.0,1.0
2023-04-21,1.94,2.02,1.72,1.95,2106578,1.94,2.02,1.72,1.95,2106578,0.0,1.0
2023-04-24,1.91,1.91,1.66,1.74,191960,1.91,1.91,1.66,1.74,191960,0.0,1.0
2023-04-25,1.8,1.85,1.75,1.85,96155,1.8,1.85,1.75,1.85,96155,0.0,1.0
2023-04-26,1.89,1.9,1.7592,1.76,78446,1.89,1.9,1.7592,1.76,78446,0.0,1.0
2023-04-27,1.99,1.99,1.8505,1.8505,97954,1.99,1.99,1.8505,1.8505,97954,0.0,1.0
2023-04-28,2.0,2.0,1.89,1.89,50690,2.0,2.0,1.89,1.89,50690,0.0,1.0
2023-05-01,2.14,2.1799,1.9001,2.0,71157,2.14,2.1799,1.9001,2.0,71157,0.0,1.0
2023-05-02,2.25,2.32,2.14,2.19,77040,2.25,2.32,2.14,2.19,77040,0.0,1.0
2023-05-03,2.44,2.47,2.2,2.2,85669,2.44,2.47,2.2,2.2,85669,0.0,1.0
2023-05-04,2.47,2.68,2.36,2.68,82132,2.47,2.68,2.36,2.68,82132,0.0,1.0
2023-05-05,2.4,2.5,2.35,2.5,24323,2.4,2.5,2.35,2.5,24323,0.0,1.0
2023-05-08,2.28,2.42,2.25,2.42,60360,2.28,2.42,2.25,2.42,60360,0.0,1.0
2023-05-09,2.37,2.4,2.28,2.36,19527,2.37,2.4,2.28,2.36,19527,0.0,1.0
2023-05-10,2.47,2.515,2.42,2.44,61508,2.47,2.515,2.42,2.44,61508,0.0,1.0
2023-05-11,2.28,2.39,2.28,2.29,69758,2.28,2.39,2.28,2.29,69758,0.0,1.0
2023-05-12,2.32,2.4,2.2601,2.28,52862,2.32,2.4,2.2601,2.28,52862,0.0,1.0
2023-05-15,2.24,2.2964,2.165,2.26,125186,2.24,2.2964,2.165,2.26,125186,0.0,1.0
2023-05-16,2.215,2.38,2.17,2.23,38315,2.215,2.38,2.17,2.23,38315,0.0,1.0
2023-05-17,2.2,2.22,2.15,2.21,24265,2.2,2.22,2.15,2.21,24265,0.0,1.0
2023-05-18,2.12,2.3,2.11,2.18,32961,2.12,2.3,2.11,2.18,32961,0.0,1.0
2023-05-19,2.13,2.29,2.07,2.29,81314,2.13,2.29,2.07,2.29,81314,0.0,1.0
2023-05-22,2.19,2.2185,2.1,2.21,37645,2.19,2.2185,2.1,2.21,37645,0.0,1.0
2023-05-23,2.17,2.17,2.1,2.13,30642,2.17,2.17,2.1,2.13,30642,0.0,1.0
2023-05-24,2.14,2.15,2.06,2.11,12344,2.14,2.15,2.06,2.11,12344,0.0,1.0
2023-05-25,2.06,2.16,2.05,2.16,15244,2.06,2.16,2.05,2.16,15244,0.0,1.0
2023-05-26,2.04,2.1288,2.0001,2.0606,55841,2.04,2.1288,2.0001,2.0606,55841,0.0,1.0
2023-05-30,2.08,2.08,2.0,2.08,27037,2.08,2.08,2.0,2.08,27037,0.0,1.0
2023-05-31,2.07,2.13,2.01,2.02,10801,2.07,2.13,2.01,2.02,10801,0.0,1.0
2023-06-01,2.13,2.18,2.03,2.0383,7841,2.13,2.18,2.03,2.0383,7841,0.0,1.0
2023-06-02,2.29,2.3,2.1,2.1115,42060,2.29,2.3,2.1,2.1115,42060,0.0,1.0
2023-06-05,2.49,2.6,2.25,2.37,50639,2.49,2.6,2.25,2.37,50639,0.0,1.0
2023-06-06,2.31,2.46,2.25,2.3875,29856,2.31,2.46,2.25,2.3875,29856,0.0,1.0
2023-06-07,2.37,2.39,2.26,2.28,14492,2.37,2.39,2.26,2.28,14492,0.0,1.0
2023-06-08,2.37,2.39,2.29,2.3697,4357,2.37,2.39,2.29,2.3697,4357,0.0,1.0
2023-06-09,2.27,2.39,2.27,2.39,27149,2.27,2.39,2.27,2.39,27149,0.0,1.0
2023-06-12,2.38,2.38,2.2,2.2,29331,2.38,2.38,2.2,2.2,29331,0.0,1.0
2023-06-13,2.41,2.48,2.25,2.25,8365,2.41,2.48,2.25,2.25,8365,0.0,1.0
2023-06-14,2.38,2.49,2.3174,2.34,8053,2.38,2.49,2.3174,2.34,8053,0.0,1.0
2023-06-15,2.36,2.44,2.3,2.38,20069,2.36,2.44,2.3,2.38,20069,0.0,1.0
2023-06-16,2.79,2.79,2.3888,2.3888,78699,2.79,2.79,2.3888,2.3888,78699,0.0,1.0
2023-06-20,2.54,2.8,2.52,2.8,13469,2.54,2.8,2.52,2.8,13469,0.0,1.0
2023-06-21,2.41,2.49,2.238,2.47,10131,2.41,2.49,2.238,2.47,10131,0.0,1.0
2023-06-22,2.61,2.63,2.36,2.39,12353,2.61,2.63,2.36,2.39,12353,0.0,1.0
2023-06-23,2.58,2.79,2.43,2.79,24919,2.58,2.79,2.43,2.79,24919,0.0,1.0
2023-06-26,2.26,2.47,2.25,2.47,23778,2.26,2.47,2.25,2.47,23778,0.0,1.0
2023-06-27,2.39,2.43,2.26,2.26,2670,2.39,2.43,2.26,2.26,2670,0.0,1.0
2023-06-28,2.27,2.38,2.27,2.32,2725,2.27,2.38,2.27,2.32,2725,0.0,1.0
2023-06-29,2.31,2.31,2.23,2.23,7262,2.31,2.31,2.23,2.23,7262,0.0,1.0
2023-06-30,2.36,2.36,2.2701,2.325,2380,2.36,2.36,2.2701,2.325,2380,0.0,1.0
2023-07-03,2.3236,2.34,2.27,2.27,3064,2.3236,2.34,2.27,2.27,3064,0.0,1.0
2023-07-05,2.28,2.36,2.265,2.34,3405,2.28,2.36,2.265,2.34,3405,0.0,1.0
2023-07-06,2.24,2.2563,2.1569,2.2563,5829,2.24,2.2563,2.1569,2.2563,5829,0.0,1.0
2023-07-07,2.24,2.265,2.23,2.24,1192,2.24,2.265,2.23,2.24,1192,0.0,1.0
2023-07-10,2.2,2.25,2.2,2.22,1402,2.2,2.25,2.2,2.22,1402,0.0,1.0
2023-07-11,2.35,2.36,2.2,2.21,30364,2.35,2.36,2.2,2.21,30364,0.0,1.0
2023-07-12,2.52,2.6,2.36,2.3648,10078,2.52,2.6,2.36,2.3648,10078,0.0,1.0
2023-07-13,2.5,2.5,2.4051,2.43,3401,2.5,2.5,2.4051,2.43,3401,0.0,1.0
2023-07-14,2.405,2.55,2.21,2.35,77355,2.405,2.55,2.21,2.35,77355,0.0,1.0
2023-07-17,2.39,2.41,2.25,2.39,13698,2.39,2.41,2.25,2.39,13698,0.0,1.0
2023-07-18,2.4,2.43,2.32,2.321,3609,2.4,2.43,2.32,2.321,3609,0.0,1.0
2023-07-19,2.33,2.47,2.3201,2.47,1864,2.33,2.47,2.3201,2.47,1864,0.0,1.0
2023-07-20,2.46,2.46,2.25,2.25,15155,2.46,2.46,2.25,2.25,15155,0.0,1.0
2023-07-21,2.41,2.47,2.3514,2.38,10316,2.41,2.47,2.3514,2.38,10316,0.0,1.0
2023-07-24,2.44,2.44,2.35,2.4399,9978,2.44,2.44,2.35,2.4399,9978,0.0,1.0
2023-07-25,2.35,2.42,2.34,2.35,2923,2.35,2.42,2.34,2.35,2923,0.0,1.0
2023-07-26,2.38,2.41,2.3,2.3578,19665,2.38,2.41,2.3,2.3578,19665,0.0,1.0
2023-07-27,2.17,2.32,2.1591,2.2501,11735,2.17,2.32,2.1591,2.2501,11735,0.0,1.0
2023-07-28,2.235,2.2584,2.18,2.2,7601,2.235,2.2584,2.18,2.2,7601,0.0,1.0
2023-07-31,2.18,2.23,2.15,2.2,7498,2.18,2.23,2.15,2.2,7498,0.0,1.0
2023-08-01,2.12,2.3748,1.98,2.135,56281,2.12,2.3748,1.98,2.135,56281,0.0,1.0
2023-08-02,2.1,2.22,2.03,2.22,6058,2.1,2.22,2.03,2.22,6058,0.0,1.0
2023-08-03,2.01,2.08,1.9701,2.031,15899,2.01,2.08,1.9701,2.031,15899,0.0,1.0
2023-08-04,1.9,2.09,1.8938,2.09,10593,1.9,2.09,1.8938,2.09,10593,0.0,1.0
2023-08-07,1.68,1.94,1.62,1.9,33123,1.68,1.94,1.62,1.9,33123,0.0,1.0
2023-08-08,1.52,1.754,1.52,1.6,18671,1.52,1.754,1.52,1.6,18671,0.0,1.0
2023-08-09,1.45,1.5453,1.4,1.45,17308,1.45,1.5453,1.4,1.45,17308,0.0,1.0
2023-08-10,1.41,1.48,1.34,1.38,40034,1.41,1.48,1.34,1.38,40034,0.0,1.0
2023-08-11,1.38,1.41,1.2813,1.2813,6057,1.38,1.41,1.2813,1.2813,6057,0.0,1.0
2023-08-14,1.34,1.41,1.3,1.41,27780,1.34,1.41,1.3,1.41,27780,0.0,1.0
2023-08-15,1.43,1.47,1.26,1.26,39732,1.43,1.47,1.26,1.26,39732,0.0,1.0
2023-08-16,1.55,1.61,1.45,1.45,15573,1.55,1.61,1.45,1.45,15573,0.0,1.0
2023-08-17,1.49,1.56,1.4001,1.4101,4490,1.49,1.56,1.4001,1.4101,4490,0.0,1.0
2023-08-18,1.56,1.56,1.43,1.43,3385,1.56,1.56,1.43,1.43,3385,0.0,1.0
2023-08-21,1.61,1.63,1.32,1.44,43671,1.61,1.63,1.32,1.44,43671,0.0,1.0
2023-08-22,1.53,1.6,1.5106,1.54,21598,1.53,1.6,1.5106,1.54,21598,0.0,1.0
2023-08-23,1.41,1.53,1.41,1.48,17070,1.41,1.53,1.41,1.48,17070,0.0,1.0
2023-08-24,1.5,1.5799,1.3879,1.46,11576,1.5,1.5799,1.3879,1.46,11576,0.0,1.0
2023-08-25,1.53,1.53,1.38,1.5,4136,1.53,1.53,1.38,1.5,4136,0.0,1.0
2023-08-28,1.4616,1.53,1.4,1.47,9670,1.4616,1.53,1.4,1.47,9670,0.0,1.0
2023-08-29,1.43,1.46,1.423,1.46,1417,1.43,1.46,1.423,1.46,1417,0.0,1.0
2023-08-30,1.52,1.57,1.45,1.57,1119,1.52,1.57,1.45,1.57,1119,0.0,1.0
2023-08-31,1.5,1.57,1.46,1.57,11326,1.5,1.57,1.46,1.57,11326,0.0,1.0
2023-09-01,1.46,1.535,1.44,1.5,9838,1.46,1.535,1.44,1.5,9838,0.0,1.0
2023-09-05,1.46,1.4825,1.41,1.41,2443,1.46,1.4825,1.41,1.41,2443,0.0,1.0
2023-09-06,1.49,1.5399,1.4,1.45,8103,1.49,1.5399,1.4,1.45,8103,0.0,1.0
2023-09-07,1.4235,1.59,1.19,1.19,15035,1.4235,1.59,1.19,1.19,15035,0.0,1.0
2023-09-08,1.32,1.75,1.24,1.56,1239703,1.32,1.75,1.24,1.56,1239703,0.0,1.0
2023-09-11,1.26,1.3,1.1001,1.17,153384,1.26,1.3,1.1001,1.17,153384,0.0,1.0
2023-09-12,1.21,1.29,1.1308,1.16,37785,1.21,1.29,1.1308,1.16,37785,0.0,1.0
2023-09-13,1.13,1.255,1.13,1.24,28902,1.13,1.255,1.13,1.24,28902,0.0,1.0
2023-09-14,1.15,1.21,1.13,1.13,49114,1.15,1.21,1.13,1.13,49114,0.0,1.0
2023-09-15,1.13,1.2747,1.13,1.25,38858,1.13,1.2747,1.13,1.25,38858,0.0,1.0
2023-09-18,1.24,1.25,1.1167,1.15,2101873,1.24,1.25,1.1167,1.15,2101873,0.0,1.0
2023-09-19,1.65,1.7999,1.48,1.5,20965906,1.65,1.7999,1.48,1.5,20965906,0.0,1.0
2023-09-20,1.61,1.67,1.25,1.37,1431601,1.61,1.67,1.25,1.37,1431601,0.0,1.0
2023-09-21,1.53,1.61,1.46,1.46,183062,1.53,1.61,1.46,1.46,183062,0.0,1.0
2023-09-22,1.41,1.53,1.16,1.53,211602,1.41,1.53,1.16,1.53,211602,0.0,1.0
2023-09-25,1.22,1.38,1.17,1.34,132422,1.22,1.38,1.17,1.34,132422,0.0,1.0
2023-09-26,1.25,1.27,1.1001,1.18,85433,1.25,1.27,1.1001,1.18,85433,0.0,1.0
2023-09-27,1.28,1.31,1.12,1.21,70395,1.28,1.31,1.12,1.21,70395,0.0,1.0
2023-09-28,1.36,1.42,1.3291,1.41,53698,1.36,1.42,1.3291,1.41,53698,0.0,1.0
2023-09-29,1.43,1.46,1.31,1.34,58349,1.43,1.46,1.31,1.34,58349,0.0,1.0
2023-10-02,1.44,1.49,1.36,1.49,39088,1.44,1.49,1.36,1.49,39088,0.0,1.0
2023-10-03,1.39,1.41,1.31,1.38,16973,1.39,1.41,1.31,1.38,16973,0.0,1.0
2023-10-04,1.35,1.36,1.3,1.3,11443,1.35,1.36,1.3,1.3,11443,0.0,1.0
2023-10-05,1.29,1.47,1.29,1.38,13869,1.29,1.47,1.29,1.38,13869,0.0,1.0
2023-10-06,1.362,1.42,1.3109,1.42,22302,1.362,1.42,1.3109,1.42,22302,0.0,1.0
2023-10-09,1.31,1.33,1.265,1.33,72033,1.31,1.33,1.265,1.33,72033,0.0,1.0
2023-10-10,1.3,1.37,1.2801,1.34,19807,1.3,1.37,1.2801,1.34,19807,0.0,1.0
2023-10-11,1.3,1.41,1.27,1.28,58443,1.3,1.41,1.27,1.28,58443,0.0,1.0
2023-10-12,1.36,1.378,1.27,1.3,42361,1.36,1.378,1.27,1.3,42361,0.0,1.0
2023-10-13,1.42,1.44,1.3101,1.32,33859,1.42,1.44,1.3101,1.32,33859,0.0,1.0
2023-10-16,1.44,1.51,1.29,1.39,51437,1.44,1.51,1.29,1.39,51437,0.0,1.0
2023-10-17,1.41,1.49,1.3888,1.3888,16866,1.41,1.49,1.3888,1.3888,16866,0.0,1.0
2023-10-18,1.33,1.44,1.29,1.41,15930,1.33,1.44,1.29,1.41,15930,0.0,1.0
2023-10-19,1.32,1.36,1.27,1.27,18203,1.32,1.36,1.27,1.27,18203,0.0,1.0
2023-10-20,1.31,1.34,1.29,1.292,18487,1.31,1.34,1.29,1.292,18487,0.0,1.0
2023-10-23,1.27,1.3788,1.27,1.27,30268,1.27,1.3788,1.27,1.27,30268,0.0,1.0
2023-10-24,1.17,1.39,1.16,1.39,51023,1.17,1.39,1.16,1.39,51023,0.0,1.0
2023-10-25,1.22,1.2462,1.22,1.2462,1421,1.22,1.2462,1.22,1.2462,1421,0.0,1.0
2023-10-26,1.15,1.36,1.14,1.2357,195903,1.15,1.36,1.14,1.2357,195903,0.0,1.0
2023-10-27,1.19,1.3329,1.17,1.3,4194,1.19,1.3329,1.17,1.3,4194,0.0,1.0
2023-10-30,1.2,1.24,1.14,1.14,10285,1.2,1.24,1.14,1.14,10285,0.0,1.0
2023-10-31,1.17,1.22,1.17,1.21,19504,1.17,1.22,1.17,1.21,19504,0.0,1.0
2023-11-01,1.32,1.4,1.2,1.2,67118,1.32,1.4,1.2,1.2,67118,0.0,1.0
2023-11-02,1.34,1.39,1.3337,1.3736,4038,1.34,1.39,1.3337,1.3736,4038,0.0,1.0
2023-11-03,1.37,1.4799,1.37,1.38,54286,1.37,1.4799,1.37,1.38,54286,0.0,1.0
2023-11-06,1.38,1.43,1.33,1.33,9902,1.38,1.43,1.33,1.33,9902,0.0,1.0
2023-11-07,1.45,1.49,1.4,1.43,45140,1.45,1.49,1.4,1.43,45140,0.0,1.0
2023-11-08,1.64,1.65,1.45,1.5242,44538,1.64,1.65,1.45,1.5242,44538,0.0,1.0
2023-11-09,1.47,1.61,1.44,1.55,86615,1.47,1.61,1.44,1.55,86615,0.0,1.0
2023-11-10,1.47,1.54,1.39,1.42,29558,1.47,1.54,1.39,1.42,29558,0.0,1.0
2023-11-13,1.46,1.53,1.4,1.53,21548,1.46,1.53,1.4,1.53,21548,0.0,1.0
2023-11-14,1.63,1.64,1.48,1.59,112126,1.63,1.64,1.48,1.59,112126,0.0,1.0
2023-11-15,1.64,1.69,1.6,1.62,19264,1.64,1.69,1.6,1.62,19264,0.0,1.0
2023-11-16,1.61,1.64,1.56,1.64,9689,1.61,1.64,1.56,1.64,9689,0.0,1.0
2023-11-17,1.6,1.6,1.3915,1.3915,8743,1.6,1.6,1.3915,1.3915,8743,0.0,1.0
2023-11-20,1.62,1.64,1.4463,1.64,19622,1.62,1.64,1.4463,1.64,19622,0.0,1.0
2023-11-21,1.63,1.68,1.55,1.55,26050,1.63,1.68,1.55,1.55,26050,0.0,1.0
2023-11-22,1.7,1.7,1.63,1.63,12736,1.7,1.7,1.63,1.63,12736,0.0,1.0
2023-11-24,1.85,1.85,1.7,1.7123,41853,1.85,1.85,1.7,1.7123,41853,0.0,1.0
2023-11-27,1.75,1.83,1.68,1.69,25310,1.75,1.83,1.68,1.69,25310,0.0,1.0
2023-11-28,1.82,1.82,1.66,1.66,8630,1.82,1.82,1.66,1.66,8630,0.0,1.0
2023-11-29,1.79,1.8,1.635,1.71,6902,1.79,1.8,1.635,1.71,6902,0.0,1.0
2023-11-30,1.83,1.85,1.77,1.81,19887,1.83,1.85,1.77,1.81,19887,0.0,1.0
2023-12-01,2.06,2.185,1.79,1.84,75706,2.06,2.185,1.79,1.84,75706,0.0,1.0
2023-12-04,2.32,2.47,2.01,2.01,47354,2.32,2.47,2.01,2.01,47354,0.0,1.0
2023-12-05,2.24,2.49,2.22,2.49,39384,2.24,2.49,2.22,2.49,39384,0.0,1.0
2023-12-06,2.27,2.354,2.134,2.27,29490,2.27,2.354,2.134,2.27,29490,0.0,1.0
2023-12-07,2.0,2.38,1.9801,2.38,204529,2.0,2.38,1.9801,2.38,204529,0.0,1.0
2023-12-08,2.0,2.049,1.94,1.975,117903,2.0,2.049,1.94,1.975,117903,0.0,1.0
2023-12-11,2.0,2.07,1.8,2.0,13489,2.0,2.07,1.8,2.0,13489,0.0,1.0
2023-12-12,1.99,2.07,1.9103,1.9103,12080,1.99,2.07,1.9103,1.9103,12080,0.0,1.0
2023-12-13,1.91,2.04,1.91,2.005,306168,1.91,2.04,1.91,2.005,306168,0.0,1.0
2023-12-14,1.98,2.045,1.98,2.045,100263,1.98,2.045,1.98,2.045,100263,0.0,1.0
2023-12-15,1.96,2.14,1.96,2.14,155998,1.96,2.14,1.96,2.14,155998,0.0,1.0
2023-12-18,1.94,2.0,1.94,1.96,31142,1.94,2.0,1.94,1.96,31142,0.0,1.0
2023-12-19,1.98,2.01,1.98,2.0,56428,1.98,2.01,1.98,2.0,56428,0.0,1.0
2023-12-20,1.95,2.13,1.86,2.13,51554,1.95,2.13,1.86,2.13,51554,0.0,1.0
2023-12-21,1.95,2.08,1.94,1.98,133601,1.95,2.08,1.94,1.98,133601,0.0,1.0
2023-12-22,2.04,2.05,1.96,1.97,12297,2.04,2.05,1.96,1.97,12297,0.0,1.0
2023-12-26,2.14,2.17,1.97,1.97,11834,2.14,2.17,1.97,1.97,11834,0.0,1.0
2023-12-27,2.22,2.28,2.1,2.1644,13703,2.22,2.28,2.1,2.1644,13703,0.0,1.0
2023-12-28,2.12,2.29,2.12,2.29,13416,2.12,2.29,2.12,2.29,13416,0.0,1.0
2023-12-29,2.16,2.2919,2.15,2.2919,6507,2.16,2.2919,2.15,2.2919,6507,0.0,1.0
2024-01-02,2.5,2.5,2.16,2.19,46130,2.5,2.5,2.16,2.19,46130,0.0,1.0
2024-01-03,2.81,2.96,2.51,2.58,113582,2.81,2.96,2.51,2.58,113582,0.0,1.0
2024-01-04,2.81,2.915,2.5619,2.9,15461,2.81,2.915,2.5619,2.9,15461,0.0,1.0
2024-01-05,3.4,3.4,2.6492,2.7277,36006,3.4,3.4,2.6492,2.7277,36006,0.0,1.0
2024-01-08,3.34,3.599,3.2,3.45,54265,3.34,3.599,3.2,3.45,54265,0.0,1.0
2024-01-09,3.17,3.445,3.0,3.34,103114,3.17,3.445,3.0,3.34,103114,0.0,1.0
2024-01-10,3.0,3.38,2.5431,3.06,30172,3.0,3.38,2.5431,3.06,30172,0.0,1.0
2024-01-11,3.23,3.34,3.0,3.0348,24325,3.23,3.34,3.0,3.0348,24325,0.0,1.0
2024-01-12,3.24,3.28,3.094,3.24,28189,3.24,3.28,3.094,3.24,28189,0.0,1.0
2024-01-16,3.37,3.37,3.12,3.12,3745,3.37,3.37,3.12,3.12,3745,0.0,1.0
2024-01-17,3.44,3.44,3.17,3.33,9535,3.44,3.44,3.17,3.33,9535,0.0,1.0
2024-01-18,3.53,3.65,3.2485,3.42,30371,3.53,3.65,3.2485,3.42,30371,0.0,1.0
2024-01-19,3.99,3.99,3.51,3.51,34364,3.99,3.99,3.51,3.51,34364,0.0,1.0
2024-01-22,3.97,4.083,3.8301,4.08,48208,3.97,4.083,3.8301,4.08,48208,0.0,1.0
2024-01-23,3.97,4.0899,3.9536,4.0,55902,3.97,4.0899,3.9536,4.0,55902,0.0,1.0
2024-01-24,4.07,4.1893,3.9401,4.08,39693,4.07,4.1893,3.9401,4.08,39693,0.0,1.0
2024-01-25,4.0,4.06,3.9301,3.95,37117,4.0,4.06,3.9301,3.95,37117,0.0,1.0
2024-01-26,4.0,4.01,3.9201,3.9201,6454,4.0,4.01,3.9201,3.9201,6454,0.0,1.0
2024-01-29,3.91,4.09,3.56,3.87,41828,3.91,4.09,3.56,3.87,41828,0.0,1.0
2024-01-30,3.74,4.09,3.74,4.09,22383,3.74,4.09,3.74,4.09,22383,0.0,1.0
2024-01-31,3.61,3.88,3.58,3.88,12164,3.61,3.88,3.58,3.88,12164,0.0,1.0
2024-02-01,3.68,3.7,3.5701,3.67,11483,3.68,3.7,3.5701,3.67,11483,0.0,1.0
2024-02-02,3.63,3.63,3.375,3.51,12151,3.63,3.63,3.375,3.51,12151,0.0,1.0
2024-02-05,3.58,3.645,3.52,3.56,10917,3.58,3.645,3.52,3.56,10917,0.0,1.0
2024-02-06,3.77,3.95,3.43,3.6,14567,3.77,3.95,3.43,3.6,14567,0.0,1.0
2024-02-07,3.75,3.75,3.61,3.75,3727,3.75,3.75,3.61,3.75,3727,0.0,1.0
2024-02-08,3.705,3.82,3.63,3.75,50823,3.705,3.82,3.63,3.75,50823,0.0,1.0
2024-02-09,3.77,3.93,3.65,3.65,57170,3.77,3.93,3.65,3.65,57170,0.0,1.0
2024-02-12,3.73,3.9,3.73,3.9,14669,3.73,3.9,3.73,3.9,14669,0.0,1.0
2024-02-13,3.89,3.9199,3.7,3.712,12096,3.89,3.9199,3.7,3.712,12096,0.0,1.0
2024-02-14,3.95,3.99,3.782,3.9,40287,3.95,3.99,3.782,3.9,40287,0.0,1.0
2024-02-15,3.83,3.95,3.66,3.95,17304,3.83,3.95,3.66,3.95,17304,0.0,1.0
2024-02-16,3.94,4.04,3.7301,3.8,49593,3.94,4.04,3.7301,3.8,49593,0.0,1.0
2024-02-20,3.37,3.7655,3.27,3.75,47106,3.37,3.7655,3.27,3.75,47106,0.0,1.0
2024-02-21,3.7,3.7,3.29,3.29,13960,3.7,3.7,3.29,3.29,13960,0.0,1.0
2024-02-22,3.36,3.74,3.32,3.74,28088,3.36,3.74,3.32,3.74,28088,0.0,1.0
2024-02-23,3.15,3.32,3.13,3.27,15193,3.15,3.32,3.13,3.27,15193,0.0,1.0
2024-02-26,3.29,3.32,3.19,3.32,5051,3.29,3.32,3.19,3.32,5051,0.0,1.0
2024-02-27,3.31,3.44,3.16,3.16,4267,3.31,3.44,3.16,3.16,4267,0.0,1.0
2024-02-28,3.435,3.435,3.3185,3.3185,1875,3.435,3.435,3.3185,3.3185,1875,0.0,1.0
2024-02-29,3.64,3.7491,3.21,3.21,14397,3.64,3.7491,3.21,3.21,14397,0.0,1.0
2024-03-01,3.52,3.75,3.5101,3.64,7791,3.52,3.75,3.5101,3.64,7791,0.0,1.0
2024-03-04,3.67,3.67,3.52,3.62,2389,3.67,3.67,3.52,3.62,2389,0.0,1.0
2024-03-05,3.6,3.82,3.4126,3.67,7530,3.6,3.82,3.4126,3.67,7530,0.0,1.0
2024-03-06,3.53,3.79,3.4,3.79,9312,3.53,3.79,3.4,3.79,9312,0.0,1.0
2024-03-07,3.59,3.6,3.5,3.59,8350,3.59,3.6,3.5,3.59,8350,0.0,1.0
2024-03-08,3.24,3.575,3.2102,3.35,23889,3.24,3.575,3.2102,3.35,23889,0.0,1.0
2024-03-11,3.21,3.33,3.21,3.21,3531,3.21,3.33,3.21,3.21,3531,0.0,1.0
2024-03-12,2.82,3.33,2.8,3.33,21929,2.82,3.33,2.8,3.33,21929,0.0,1.0
2024-03-13,2.99,3.01,2.82,2.82,13228,2.99,3.01,2.82,2.82,13228,0.0,1.0
2024-03-14,3.26,3.4899,3.26,3.4899,5057,3.26,3.4899,3.26,3.4899,5057,0.0,1.0
2024-03-15,3.3,3.4,3.09,3.09,16480,3.3,3.4,3.09,3.09,16480,0.0,1.0
2024-03-18,3.39,3.63,3.36,3.53,34720,3.39,3.63,3.36,3.53,34720,0.0,1.0
2024-03-19,3.39,3.5684,3.35,3.35,79748,3.39,3.5684,3.35,3.35,79748,0.0,1.0
2024-03-20,3.31,3.4,3.21,3.38,6628,3.31,3.4,3.21,3.38,6628,0.0,1.0
2024-03-21,3.2,3.4099,3.2,3.35,7088,3.2,3.4099,3.2,3.35,7088,0.0,1.0
2024-03-22,3.29,3.3,3.15,3.3,9384,3.29,3.3,3.15,3.3,9384,0.0,1.0
2024-03-25,3.27,3.29,3.19,3.19,5131,3.27,3.29,3.19,3.19,5131,0.0,1.0
2024-03-26,3.225,3.36,3.15,3.2,10053,3.225,3.36,3.15,3.2,10053,0.0,1.0
2024-03-27,3.15,3.2939,3.15,3.16,4744,3.15,3.2939,3.15,3.16,4744,0.0,1.0
2024-03-28,3.15,3.24,3.15,3.2,3001,3.15,3.24,3.15,3.2,3001,0.0,1.0
2024-04-01,3.1,3.145,3.01,3.145,6038,3.1,3.145,3.01,3.145,6038,0.0,1.0
2024-04-02,3.08,3.09,3.08,3.09,3003,3.08,3.09,3.08,3.09,3003,0.0,1.0
2024-04-03,3.16,3.18,3.0,3.01,5802,3.16,3.18,3.0,3.01,5802,0.0,1.0
2024-04-04,3.09,3.1799,2.881,3.01,15379,3.09,3.1799,2.881,3.01,15379,0.0,1.0
2024-04-05,2.97,3.04,2.97,3.0,8608,2.97,3.04,2.97,3.0,8608,0.0,1.0
2024-04-08,3.0264,3.06,2.77,3.0,10185,3.0264,3.06,2.77,3.0,10185,0.0,1.0
2024-04-09,2.865,3.18,2.76,2.76,5487,2.865,3.18,2.76,2.76,5487,0.0,1.0
2024-04-10,2.86,2.995,2.835,2.84,17908,2.86,2.995,2.835,2.84,17908,0.0,1.0
2024-04-11,3.0399,3.2,2.7501,2.81,15689,3.0399,3.2,2.7501,2.81,15689,0.0,1.0
2024-04-12,2.99,3.2,2.77,3.14,18594,2.99,3.2,2.77,3.14,18594,0.0,1.0
2024-04-15,2.915,2.915,2.78,2.78,675,2.915,2.915,2.78,2.78,675,0.0,1.0
2024-04-16,2.8645,2.99,2.8,2.9,2571,2.8645,2.99,2.8,2.9,2571,0.0,1.0
2024-04-17,3.04,3.07,2.885,2.93,7456,3.04,3.07,2.885,2.93,7456,0.0,1.0
2024-04-18,3.05,3.05,2.8784,2.8784,3260,3.05,3.05,2.8784,2.8784,3260,0.0,1.0
2024-04-19,2.91,3.03,2.8095,2.91,3368,2.91,3.03,2.8095,2.91,3368,0.0,1.0
2024-04-22,2.92,3.0,2.86,2.86,4147,2.92,3.0,2.86,2.86,4147,0.0,1.0
2024-04-23,2.8659,2.95,2.8404,2.91,4416,2.8659,2.95,2.8404,2.91,4416,0.0,1.0
2024-04-24,2.89,2.9999,2.86,2.86,6674,2.89,2.9999,2.86,2.86,6674,0.0,1.0
2024-04-25,2.89,2.89,2.89,2.89,255,2.89,2.89,2.89,2.89,255,0.0,1.0
2024-04-26,2.78,2.915,2.78,2.8533,13269,2.78,2.915,2.78,2.8533,13269,0.0,1.0
2024-04-29,2.93,2.9899,2.77,2.87,32757,2.93,2.9899,2.77,2.87,32757,0.0,1.0
2024-04-30,2.77,2.9,2.7454,2.85,46686,2.77,2.9,2.7454,2.85,46686,0.0,1.0
2024-05-01,2.85,2.9399,2.7707,2.7707,1402,2.85,2.9399,2.7707,2.7707,1402,0.0,1.0
2024-05-02,2.8,2.91,2.7854,2.85,32409,2.8,2.91,2.7854,2.85,32409,0.0,1.0
2024-05-03,2.93,2.99,2.85,2.9,11826,2.93,2.99,2.85,2.9,11826,0.0,1.0
2024-05-06,2.87,2.99,2.825,2.99,15162,2.87,2.99,2.825,2.99,15162,0.0,1.0
2024-05-07,2.9,2.97,2.9,2.91,9319,2.9,2.97,2.9,2.91,9319,0.0,1.0
2024-05-08,2.92,2.98,2.8714,2.915,7848,2.92,2.98,2.8714,2.915,7848,0.0,1.0
2024-05-09,2.8,2.93,2.8,2.88,7023,2.8,2.93,2.8,2.88,7023,0.0,1.0
2024-05-10,3.29,3.35,2.76,2.76,57999,3.29,3.35,2.76,2.76,57999,0.0,1.0
2024-05-13,3.42,4.0,3.2146,3.2146,65062,3.42,4.0,3.2146,3.2146,65062,0.0,1.0
2024-05-14,3.34,3.59,3.18,3.59,28436,3.34,3.59,3.18,3.59,28436,0.0,1.0
2024-05-15,3.28,3.69,3.28,3.49,32261,3.28,3.69,3.28,3.49,32261,0.0,1.0
2024-05-16,3.22,3.28,3.22,3.26,10153,3.22,3.28,3.22,3.26,10153,0.0,1.0
2024-05-17,3.31,3.42,3.24,3.38,2972,3.31,3.42,3.24,3.38,2972,0.0,1.0
2024-05-20,3.3602,3.3999,3.27,3.325,12942,3.3602,3.3999,3.27,3.325,12942,0.0,1.0
2024-05-21,3.38,3.4875,3.24,3.26,13406,3.38,3.4875,3.24,3.26,13406,0.0,1.0
2024-05-22,3.38,3.38,3.2322,3.2322,51351,3.38,3.38,3.2322,3.2322,51351,0.0,1.0
2024-05-23,3.25,3.43,2.8901,3.285,37615,3.25,3.43,2.8901,3.285,37615,0.0,1.0
2024-05-24,3.25,3.39,3.0101,3.2717,4949,3.25,3.39,3.0101,3.2717,4949,0.0,1.0
2024-05-28,3.3,3.43,3.25,3.25,14613,3.3,3.43,3.25,3.25,14613,0.0,1.0
2024-05-29,3.3199,3.3199,3.1201,3.3,16086,3.3199,3.3199,3.1201,3.3,16086,0.0,1.0
2024-05-30,3.22,3.305,3.22,3.22,3101,3.22,3.305,3.22,3.22,3101,0.0,1.0
2024-05-31,3.25,3.3,3.23,3.3,8333,3.25,3.3,3.23,3.3,8333,0.0,1.0
2024-06-03,3.35,3.35,3.23,3.3,5117,3.35,3.35,3.23,3.3,5117,0.0,1.0
2024-06-04,3.3499,3.35,3.2901,3.35,9522,3.3499,3.35,3.2901,3.35,9522,0.0,1.0
2024-06-05,3.3429,3.3429,3.23,3.23,3793,3.3429,3.3429,3.23,3.23,3793,0.0,1.0
2024-06-06,3.4,3.4,3.336,3.349,2852,3.4,3.4,3.336,3.349,2852,0.0,1.0
2024-06-07,3.41,3.5,3.3215,3.39,6905,3.41,3.5,3.3215,3.39,6905,0.0,1.0
2024-06-10,3.47,3.6342,3.34,3.34,30701,3.47,3.6342,3.34,3.34,30701,0.0,1.0
2024-06-11,3.965,4.3899,3.55,3.55,94129,3.965,4.3899,3.55,3.55,94129,0.0,1.0
2024-06-12,3.8,4.2219,3.59,4.1246,30921,3.8,4.2219,3.59,4.1246,30921,0.0,1.0
2024-06-13,3.87,4.11,3.66,3.85,25116,3.87,4.11,3.66,3.85,25116,0.0,1.0
2024-06-14,3.83,4.09,3.6313,3.94,21283,3.83,4.09,3.6313,3.94,21283,0.0,1.0
2024-06-17,3.18,3.961,3.02,3.25,560879,3.18,3.961,3.02,3.25,560879,0.0,1.0
2024-06-18,3.27,3.77,3.16,3.3,291910,3.27,3.77,3.16,3.3,291910,0.0,1.0
2024-06-20,3.48,3.68,3.3601,3.67,67158,3.48,3.68,3.3601,3.67,67158,0.0,1.0
2024-06-21,3.5,3.9,3.34,3.48,285363,3.5,3.9,3.34,3.48,285363,0.0,1.0
2024-06-24,3.91,4.05,3.355,3.94,112911,3.91,4.05,3.355,3.94,112911,0.0,1.0
2024-06-25,3.8,4.3199,3.71,3.92,139737,3.8,4.3199,3.71,3.92,139737,0.0,1.0
2024-06-26,3.55,3.935,3.53,3.77,49958,3.55,3.935,3.53,3.77,49958,0.0,1.0
2024-06-27,4.24,4.59,3.59,3.59,205955,4.24,4.59,3.59,3.59,205955,0.0,1.0
2024-06-28,4.96,4.99,4.31,4.32,222263,4.96,4.99,4.31,4.32,222263,0.0,1.0
2024-07-01,4.68,5.24,4.59,4.99,269485,4.68,5.24,4.59,4.99,269485,0.0,1.0
2024-07-02,4.4,5.1499,4.2,4.76,82577,4.4,5.1499,4.2,4.76,82577,0.0,1.0
2024-07-03,4.38,4.53,4.2403,4.4,22128,4.38,4.53,4.2403,4.4,22128,0.0,1.0
2024-07-05,4.57,4.71,4.31,4.52,108710,4.57,4.71,4.31,4.52,108710,0.0,1.0
2024-07-08,4.83,4.84,4.35,4.67,71978,4.83,4.84,4.35,4.67,71978,0.0,1.0
2024-07-09,4.66,4.9099,4.53,4.8,139426,4.66,4.9099,4.53,4.8,139426,0.0,1.0
2024-07-10,4.5,4.91,4.44,4.76,71062,4.5,4.91,4.44,4.76,71062,0.0,1.0
2024-07-11,4.58,4.7208,4.55,4.55,37614,4.58,4.7208,4.55,4.55,37614,0.0,1.0
2024-07-12,4.4,4.75,4.08,4.56,206440,4.4,4.75,4.08,4.56,206440,0.0,1.0
2024-07-15,4.36,4.5178,4.3002,4.37,77193,4.36,4.5178,4.3002,4.37,77193,0.0,1.0
2024-07-16,4.43,4.55,4.3601,4.53,33158,4.43,4.55,4.3601,4.53,33158,0.0,1.0
2024-07-17,4.04,4.363,3.86,4.36,76857,4.04,4.363,3.86,4.36,76857,0.0,1.0
2024-07-18,4.01,4.37,3.99,3.99,30675,4.01,4.37,3.99,3.99,30675,0.0,1.0
2024-07-19,4.0,4.1,3.71,3.97,30132,4.0,4.1,3.71,3.97,30132,0.0,1.0
2024-07-22,3.76,3.95,3.71,3.8,53885,3.76,3.95,3.71,3.8,53885,0.0,1.0
2024-07-23,4.06,4.3,3.53,3.57,78916,4.06,4.3,3.53,3.57,78916,0.0,1.0
2024-07-24,3.81,3.9601,3.74,3.95,15318,3.81,3.9601,3.74,3.95,15318,0.0,1.0
2024-07-25,3.75,4.0699,3.68,3.87,7607,3.75,4.0699,3.68,3.87,7607,0.0,1.0
2024-07-26,3.78,4.015,3.57,3.75,69893,3.78,4.015,3.57,3.75,69893,0.0,1.0
2024-07-29,3.71,3.9236,3.71,3.7823,14915,3.71,3.9236,3.71,3.7823,14915,0.0,1.0
2024-07-30,3.63,3.9,3.5,3.55,59525,3.63,3.9,3.5,3.55,59525,0.0,1.0
2024-07-31,3.65,3.99,3.612,3.76,158887,3.65,3.99,3.612,3.76,158887,0.0,1.0
2024-08-01,3.42,3.77,3.3,3.77,72749,3.42,3.77,3.3,3.77,72749,0.0,1.0
2024-08-02,2.99,3.4473,2.9,3.32,159679,2.99,3.4473,2.9,3.32,159679,0.0,1.0
2024-08-05,2.73,2.9156,2.44,2.63,95582,2.73,2.9156,2.44,2.63,95582,0.0,1.0
2024-08-06,2.93,3.16,2.73,2.89,52979,2.93,3.16,2.73,2.89,52979,0.0,1.0
2024-08-07,2.84,3.21,2.72,3.14,71765,2.84,3.21,2.72,3.14,71765,0.0,1.0
2024-08-08,3.07,3.375,2.28,2.56,148026,3.07,3.375,2.28,2.56,148026,0.0,1.0
2024-08-09,3.0,3.13,2.9001,3.0,15518,3.0,3.13,2.9001,3.0,15518,0.0,1.0
2024-08-12,2.84,2.95,2.83,2.95,11339,2.84,2.95,2.83,2.95,11339,0.0,1.0
2024-08-13,3.0659,3.15,2.92,2.92,15959,3.0659,3.15,2.92,2.92,15959,0.0,1.0
2024-08-14,3.3,3.7,2.9499,3.06,47380,3.3,3.7,2.9499,3.06,47380,0.0,1.0
2024-08-15,3.36,3.49,3.0,3.18,37864,3.36,3.49,3.0,3.18,37864,0.0,1.0
2024-08-16,3.66,3.66,3.18,3.29,9498,3.66,3.66,3.18,3.29,9498,0.0,1.0
2024-08-19,4.08,4.2,3.58,3.63,123834,4.08,4.2,3.58,3.63,123834,0.0,1.0
2024-08-20,3.99,4.15,3.77,4.1,92685,3.99,4.15,3.77,4.1,92685,0.0,1.0
2024-08-21,3.91,4.2399,3.8,3.98,65149,3.91,4.2399,3.8,3.98,65149,0.0,1.0
2024-08-22,4.01,4.1,3.75,3.94,62542,4.01,4.1,3.75,3.94,62542,0.0,1.0
2024-08-23,4.03,4.105,3.92,3.94,35908,4.03,4.105,3.92,3.94,35908,0.0,1.0
2024-08-26,4.0,4.12,3.8,4.06,12374,4.0,4.12,3.8,4.06,12374,0.0,1.0
2024-08-27,3.99,4.03,3.8444,4.03,6609,3.99,4.03,3.8444,4.03,6609,0.0,1.0
2024-08-28,3.98,4.12,3.88,4.0,13328,3.98,4.12,3.88,4.0,13328,0.0,1.0
2024-08-29,4.1,4.105,3.86,4.03,13905,4.1,4.105,3.86,4.03,13905,0.0,1.0
2024-08-30,4.1,4.19,3.8701,3.9977,42205,4.1,4.19,3.8701,3.9977,42205,0.0,1.0
2024-09-03,4.06,4.12,3.92,4.01,31880,4.06,4.12,3.92,4.01,31880,0.0,1.0
2024-09-04,4.0,4.16,3.86,4.07,60810,4.0,4.16,3.86,4.07,60810,0.0,1.0
2024-09-05,4.04,4.23,3.92,4.01,38917,4.04,4.23,3.92,4.01,38917,0.0,1.0
2024-09-06,4.26,4.26,3.76,4.15,38878,4.26,4.26,3.76,4.15,38878,0.0,1.0
2024-09-09,4.11,4.25,4.0801,4.25,20176,4.11,4.25,4.0801,4.25,20176,0.0,1.0
2024-09-10,4.15,4.25,4.02,4.14,41093,4.15,4.25,4.02,4.14,41093,0.0,1.0
2024-09-11,4.34,4.4899,4.0201,4.2399,89077,4.34,4.4899,4.0201,4.2399,89077,0.0,1.0
2024-09-12,4.35,4.5,4.2135,4.46,81215,4.35,4.5,4.2135,4.46,81215,0.0,1.0
2024-09-13,4.3,4.41,4.2,4.39,28242,4.3,4.41,4.2,4.39,28242,0.0,1.0
2024-09-16,4.13,4.34,4.02,4.2,63413,4.13,4.34,4.02,4.2,63413,0.0,1.0
2024-09-17,4.11,4.23,4.08,4.19,4854,4.11,4.23,4.08,4.19,4854,0.0,1.0
2024-09-18,3.86,4.3,3.86,4.09,52102,3.86,4.3,3.86,4.09,52102,0.0,1.0
2024-09-19,3.83,4.07,3.82,3.93,22630,3.83,4.07,3.82,3.93,22630,0.0,1.0
2024-09-20,4.0,4.05,3.76,3.87,182901,4.0,4.05,3.76,3.87,182901,0.0,1.0
2024-09-23,3.85,4.0,3.85,3.98,48903,3.85,4.0,3.85,3.98,48903,0.0,1.0
2024-09-24,3.69,3.94,3.65,3.8,31174,3.69,3.94,3.65,3.8,31174,0.0,1.0
2024-09-25,3.74,3.8799,3.66,3.66,26400,3.74,3.8799,3.66,3.66,26400,0.0,1.0
2024-09-26,3.91,4.2,3.7,3.7,48046,3.91,4.2,3.7,3.7,48046,0.0,1.0
2024-09-27,3.85,3.99,3.7601,3.95,10763,3.85,3.99,3.7601,3.95,10763,0.0,1.0
2024-09-30,3.81,3.91,3.77,3.855,14648,3.81,3.91,3.77,3.855,14648,0.0,1.0
2024-10-01,3.83,3.85,3.8136,3.85,10421,3.83,3.85,3.8136,3.85,10421,0.0,1.0
2024-10-02,3.81,3.88,3.8,3.85,8642,3.81,3.88,3.8,3.85,8642,0.0,1.0
2024-10-03,3.81,3.99,3.7,3.7248,20137,3.81,3.99,3.7,3.7248,20137,0.0,1.0
2024-10-04,3.79,3.85,3.7,3.85,17620,3.79,3.85,3.7,3.85,17620,0.0,1.0
2024-10-07,3.81,3.8902,3.61,3.8,12089,3.81,3.8902,3.61,3.8,12089,0.0,1.0
2024-10-08,3.81,3.84,3.73,3.84,5816,3.81,3.84,3.73,3.84,5816,0.0,1.0
2024-10-09,3.81,3.86,3.6557,3.86,20241,3.81,3.86,3.6557,3.86,20241,0.0,1.0
2024-10-10,3.75,3.81,3.65,3.81,4983,3.75,3.81,3.65,3.81,4983,0.0,1.0
2024-10-11,3.7,3.95,3.62,3.62,21485,3.7,3.95,3.62,3.62,21485,0.0,1.0
2024-10-14,3.74,3.85,3.61,3.84,26207,3.74,3.85,3.61,3.84,26207,0.0,1.0
2024-10-15,3.84,3.87,3.7606,3.77,19565,3.84,3.87,3.7606,3.77,19565,0.0,1.0
2024-10-16,3.81,3.99,3.64,3.78,41169,3.81,3.99,3.64,3.78,41169,0.0,1.0
2024-10-17,3.585,3.74,3.5,3.7222,65564,3.585,3.74,3.5,3.7222,65564,0.0,1.0
2024-10-18,3.58,3.6807,3.49,3.61,36765,3.58,3.6807,3.49,3.61,36765,0.0,1.0
2024-10-21,3.35,3.53,3.25,3.49,86125,3.35,3.53,3.25,3.49,86125,0.0,1.0
2024-10-22,3.27,3.4185,2.96,3.4185,261403,3.27,3.4185,2.96,3.4185,261403,0.0,1.0
2024-10-23,3.14,3.28,2.78,3.11,36729,3.14,3.28,2.78,3.11,36729,0.0,1.0
2024-10-24,3.23,3.24,3.06,3.07,15643,3.23,3.24,3.06,3.07,15643,0.0,1.0
2024-10-25,3.31,3.39,3.19,3.27,17708,3.31,3.39,3.19,3.27,17708,0.0,1.0
2024-10-28,3.27,3.39,3.2,3.25,10204,3.27,3.39,3.2,3.25,10204,0.0,1.0
2024-10-29,3.3,3.31,3.14,3.19,7642,3.3,3.31,3.14,3.19,7642,0.0,1.0
2024-10-30,3.17,3.31,3.17,3.21,20879,3.17,3.31,3.17,3.21,20879,0.0,1.0
2024-10-31,3.2,3.2899,3.1201,3.2899,8275,3.2,3.2899,3.1201,3.2899,8275,0.0,1.0
2024-11-01,3.19,3.3,3.1283,3.3,10672,3.19,3.3,3.1283,3.3,10672,0.0,1.0
2024-11-04,3.8,3.88,3.1592,3.1592,36664,3.8,3.88,3.1592,3.1592,36664,0.0,1.0
2024-11-05,3.83,3.86,3.715,3.79,84760,3.83,3.86,3.715,3.79,84760,0.0,1.0
2024-11-06,3.69,3.88,3.515,3.88,28359,3.69,3.88,3.515,3.88,28359,0.0,1.0
2024-11-07,3.79,3.85,3.66,3.66,11980,3.79,3.85,3.66,3.66,11980,0.0,1.0
2024-11-08,3.8,3.88,3.7164,3.7515,22906,3.8,3.88,3.7164,3.7515,22906,0.0,1.0
2024-11-11,3.8,4.02,3.6312,3.8,27597,3.8,4.02,3.6312,3.8,27597,0.0,1.0
2024-11-12,3.8,3.8,3.68,3.7152,6535,3.8,3.8,3.68,3.7152,6535,0.0,1.0
2024-11-13,3.75,3.8,3.57,3.77,5475,3.75,3.8,3.57,3.77,5475,0.0,1.0
2024-11-14,3.83,3.83,3.665,3.665,15008,3.83,3.83,3.665,3.665,15008,0.0,1.0
2024-11-15,3.56,3.9001,3.41,3.56,49974,3.56,3.9001,3.41,3.56,49974,0.0,1.0
2024-11-18,3.61,3.63,3.41,3.41,10024,3.61,3.63,3.41,3.41,10024,0.0,1.0
2024-11-19,4.21,4.21,3.5083,3.66,38361,4.21,4.21,3.5083,3.66,38361,0.0,1.0
2024-11-20,4.38,4.42,4.01,4.27,44501,4.38,4.42,4.01,4.27,44501,0.0,1.0
2024-11-21,4.4,4.4,4.02,4.27,40909,4.4,4.4,4.02,4.27,40909,0.0,1.0
2024-11-22,4.12,4.5,3.95,4.5,48606,4.12,4.5,3.95,4.5,48606,0.0,1.0
2024-11-25,4.16,4.27,3.9915,4.11,14715,4.16,4.27,3.9915,4.11,14715,0.0,1.0
2024-11-26,4.0,4.29,3.945,4.23,38539,4.0,4.29,3.945,4.23,38539,0.0,1.0
2024-11-27,4.19,4.77,4.06,4.06,91881,4.19,4.77,4.06,4.06,91881,0.0,1.0
2024-11-29,4.14,4.26,3.96,3.96,23925,4.14,4.26,3.96,3.96,23925,0.0,1.0
2024-12-02,4.34,4.5,4.06,4.06,37185,4.34,4.5,4.06,4.06,37185,0.0,1.0
2024-12-03,4.75,4.9,4.43,4.43,106925,4.75,4.9,4.43,4.43,106925,0.0,1.0
2024-12-04,4.75,5.12,4.61,4.79,83861,4.75,5.12,4.61,4.79,83861,0.0,1.0
2024-12-05,4.31,4.84,4.2201,4.84,22250,4.31,4.84,4.2201,4.84,22250,0.0,1.0
2024-12-06,4.39,4.77,4.29,4.5574,54812,4.39,4.77,4.29,4.5574,54812,0.0,1.0
2024-12-09,4.21,4.39,4.1,4.39,47787,4.21,4.39,4.1,4.39,47787,0.0,1.0
2024-12-10,4.29,4.41,4.23,4.245,42907,4.29,4.41,4.23,4.245,42907,0.0,1.0
2024-12-11,4.01,4.4108,3.925,4.2,30221,4.01,4.4108,3.925,4.2,30221,0.0,1.0
2024-12-12,3.96,4.1033,3.9,4.02,17477,3.96,4.1033,3.9,4.02,17477,0.0,1.0
2024-12-13,4.14,4.4,3.93,3.96,25605,4.14,4.4,3.93,3.96,25605,0.0,1.0
2024-12-16,4.13,4.2214,4.102051,4.2,23585,4.13,4.2214,4.102051,4.2,23585,0.0,1.0
2024-12-17,4.2,4.2,4.0,4.2,15440,4.2,4.2,4.0,4.2,15440,0.0,1.0
2024-12-18,3.78,4.2,3.7744,4.2,37237,3.78,4.2,3.7744,4.2,37237,0.0,1.0
2024-12-19,3.53,3.811,3.3,3.811,47666,3.53,3.811,3.3,3.811,47666,0.0,1.0
2024-12-20,4.84,4.84,3.48,3.52,169465,4.84,4.84,3.48,3.52,169465,0.0,1.0
2024-12-23,4.38,4.84,4.32,4.84,93802,4.38,4.84,4.32,4.84,93802,0.0,1.0
2024-12-24,4.32,4.475,4.31,4.37,36527,4.32,4.475,4.31,4.37,36527,0.0,1.0
2024-12-26,4.15,4.31,4.02,4.2,90578,4.15,4.31,4.02,4.2,90578,0.0,1.0
2024-12-27,3.94,4.24,3.8715,4.24,11781,3.94,4.24,3.8715,4.24,11781,0.0,1.0
2024-12-30,3.89,3.99,3.75,3.9538,16637,3.89,3.99,3.75,3.9538,16637,0.0,1.0
2024-12-31,3.74,3.8714,3.625,3.83,30319,3.74,3.8714,3.625,3.83,30319,0.0,1.0
2025-01-02,3.4,3.75,3.385,3.75,21596,3.4,3.75,3.385,3.75,21596,0.0,1.0
2025-01-03,3.45,3.6,3.28,3.4462,44290,3.45,3.6,3.28,3.4462,44290,0.0,1.0
2025-01-06,3.46,3.7999,3.46,3.54,68928,3.46,3.7999,3.46,3.54,68928,0.0,1.0
2025-01-07,3.4,3.7371,3.4,3.7371,35863,3.4,3.7371,3.4,3.7371,35863,0.0,1.0
2025-01-08,3.4,3.6544,3.4,3.6544,7617,3.4,3.6544,3.4,3.6544,7617,0.0,1.0
2025-01-10,3.26,3.515,3.23,3.43,29963,3.26,3.515,3.23,3.43,29963,0.0,1.0
2025-01-13,3.13,3.3147,2.86,3.17,74607,3.13,3.3147,2.86,3.17,74607,0.0,1.0
2025-01-14,2.92,3.24,2.92,3.04,46559,2.92,3.24,2.92,3.04,46559,0.0,1.0
2025-01-15,3.3,3.3,2.96,3.0674,30392,3.3,3.3,2.96,3.0674,30392,0.0,1.0
2025-01-16,3.21,3.33,3.1,3.33,16715,3.21,3.33,3.1,3.33,16715,0.0,1.0
2025-01-17,3.2,3.25,3.135,3.25,15342,3.2,3.25,3.135,3.25,15342,0.0,1.0
2025-01-21,3.25,3.4499,3.15,3.4499,39408,3.25,3.4499,3.15,3.4499,39408,0.0,1.0
2025-01-22,3.22,3.29,3.13,3.14,21881,3.22,3.29,3.13,3.14,21881,0.0,1.0
2025-01-23,3.28,3.29,3.12,3.15,14361,3.28,3.29,3.12,3.15,14361,0.0,1.0
2025-01-24,3.13,3.36,3.1,3.3,61075,3.13,3.36,3.1,3.3,61075,0.0,1.0
2025-01-27,2.95,3.175,2.925,3.13,16347,2.95,3.175,2.925,3.13,16347,0.0,1.0
2025-01-28,3.01,3.18,2.93,3.18,18958,3.01,3.18,2.93,3.18,18958,0.0,1.0
2025-01-29,2.99,3.1683,2.94,3.0,15254,2.99,3.1683,2.94,3.0,15254,0.0,1.0
2025-01-30,3.1,3.18,3.03,3.09,8312,3.1,3.18,3.03,3.09,8312,0.0,1.0
2025-01-31,3.22,3.45,3.15,3.17,28452,3.22,3.45,3.15,3.17,28452,0.0,1.0
2025-02-03,2.76,3.0799,2.57,2.89,112663,2.76,3.0799,2.57,2.89,112663,0.0,1.0
2025-02-04,2.62,2.77,2.52,2.68,37448,2.62,2.77,2.52,2.68,37448,0.0,1.0
2025-02-05,2.55,2.75,2.51,2.655,19578,2.55,2.75,2.51,2.655,19578,0.0,1.0
2025-02-06,2.62,2.715,2.51,2.53,56652,2.62,2.715,2.51,2.53,56652,0.0,1.0
2025-02-07,2.68,2.68,2.5,2.52,28361,2.68,2.68,2.5,2.52,28361,0.0,1.0
2025-02-10,2.55,2.67,2.5081,2.67,19213,2.55,2.67,2.5081,2.67,19213,0.0,1.0
2025-02-11,2.66,2.94,2.41,2.52,83608,2.66,2.94,2.41,2.52,83608,0.0,1.0
2025-02-12,2.81,3.0,2.56,2.66,41960,2.81,3.0,2.56,2.66,41960,0.0,1.0
2025-02-13,2.86,2.8699,2.75,2.76,18329,2.86,2.8699,2.75,2.76,18329,0.0,1.0
2025-02-14,2.82,2.89,2.78,2.815,8454,2.82,2.89,2.78,2.815,8454,0.0,1.0
2025-02-18,2.86,3.0,2.835,2.9,54813,2.86,3.0,2.835,2.9,54813,0.0,1.0
2025-02-19,3.26,3.3,2.83,2.83,58310,3.26,3.3,2.83,2.83,58310,0.0,1.0
2025-02-20,3.2,3.3,3.195,3.25,22982,3.2,3.3,3.195,3.25,22982,0.0,1.0
2025-02-21,3.22,3.27,3.15,3.25,43036,3.22,3.27,3.15,3.25,43036,0.0,1.0
2025-02-24,3.22,3.27,3.1,3.22,56587,3.22,3.27,3.1,3.22,56587,0.0,1.0
2025-02-25,3.22,3.28,3.1,3.1,41058,3.22,3.28,3.1,3.1,41058,0.0,1.0
2025-02-26,3.33,3.46,3.16,3.16,20086,3.33,3.46,3.16,3.16,20086,0.0,1.0
2025-02-27,3.15,3.37,2.95,3.37,52281,3.15,3.37,2.95,3.37,52281,0.0,1.0
2025-02-28,3.28,3.28,3.08,3.15,41421,3.28,3.28,3.08,3.15,41421,0.0,1.0
2025-03-03,3.14,3.4,3.06,3.255,81326,3.14,3.4,3.06,3.255,81326,0.0,1.0
2025-03-04,2.96,3.21,2.82,3.08,16152,2.96,3.21,2.82,3.08,16152,0.0,1.0
2025-03-05,2.81,3.015,2.76,2.93,28445,2.81,3.015,2.76,2.93,28445,0.0,1.0
2025-03-06,2.55,2.83,2.52,2.75,29595,2.55,2.83,2.52,2.75,29595,0.0,1.0
2025-03-07,2.775,2.89,2.4501,2.68,128514,2.775,2.89,2.4501,2.68,128514,0.0,1.0
2025-03-10,3.0,3.15,2.54,2.81,22899,3.0,3.15,2.54,2.81,22899,0.0,1.0
2025-03-11,2.72,2.98,2.72,2.92,32722,2.72,2.98,2.72,2.92,32722,0.0,1.0
2025-03-12,3.11,3.2218,2.75,2.89,43871,3.11,3.2218,2.75,2.89,43871,0.0,1.0
2025-03-13,3.25,3.25,3.08,3.105,41392,3.25,3.25,3.08,3.105,41392,0.0,1.0
2025-03-14,3.18,3.4,3.14,3.31,34987,3.18,3.4,3.14,3.31,34987,0.0,1.0
2025-03-17,3.2,3.25,3.12,3.15,53600,3.2,3.25,3.12,3.15,53600,0.0,1.0
2025-03-18,3.27,3.29,3.0509,3.1,79856,3.27,3.29,3.0509,3.1,79856,0.0,1.0
2025-03-19,3.28,3.46,3.22,3.279,119198,3.28,3.46,3.22,3.279,119198,0.0,1.0
2025-03-20,3.24,3.39,3.22,3.28,50693,3.24,3.39,3.22,3.28,50693,0.0,1.0
2025-03-21,2.92,3.145,2.92,3.08,120834,2.92,3.145,2.92,3.08,120834,0.0,1.0
2025-03-24,2.81,2.95,2.81,2.91,38339,2.81,2.95,2.81,2.91,38339,0.0,1.0
2025-03-25,2.74,2.88,2.72,2.79,61261,2.74,2.88,2.72,2.79,61261,0.0,1.0
2025-03-26,2.6,2.75,2.55,2.75,44264,2.6,2.75,2.55,2.75,44264,0.0,1.0
2025-03-27,2.66,2.85,2.61,2.66,14407,2.66,2.85,2.61,2.66,14407,0.0,1.0
2025-03-28,2.64,2.81,2.62,2.64,16857,2.64,2.81,2.62,2.64,16857,0.0,1.0
2025-03-31,2.53,2.8178,2.4721,2.61,24341,2.53,2.8178,2.4721,2.61,24341,0.0,1.0
2025-04-01,2.5,2.7715,2.5,2.645,21250,2.5,2.7715,2.5,2.645,21250,0.0,1.0
2025-04-02,2.77,2.86,2.52,2.52,14053,2.77,2.86,2.52,2.52,14053,0.0,1.0
2025-04-03,2.91,2.91,2.62,2.66,44599,2.91,2.91,2.62,2.66,44599,0.0,1.0
2025-04-04,2.71,2.99,2.61,2.99,24504,2.71,2.99,2.61,2.99,24504,0.0,1.0
2025-04-07,2.58,2.75,2.49,2.63,50498,2.58,2.75,2.49,2.63,50498,0.0,1.0
2025-04-08,2.46,2.741,2.4592,2.5264,47961,2.46,2.741,2.4592,2.5264,47961,0.0,1.0
2025-04-09,2.49,2.63,1.87,2.51,115757,2.49,2.63,1.87,2.51,115757,0.0,1.0
2025-04-10,2.24,2.57,2.16,2.57,104503,2.24,2.57,2.16,2.57,104503,0.0,1.0
2025-04-11,2.17,2.44,2.07,2.31,23329,2.17,2.44,2.07,2.31,23329,0.0,1.0
2025-04-14,2.01,2.2,2.0,2.2,45098,2.01,2.2,2.0,2.2,45098,0.0,1.0
2025-04-15,2.14,2.36,2.06,2.06,24508,2.14,2.36,2.06,2.06,24508,0.0,1.0
2025-04-16,2.1,2.29,2.05,2.21,30545,2.1,2.29,2.05,2.21,30545,0.0,1.0
2025-04-17,2.32,2.35,2.13,2.13,25408,2.32,2.35,2.13,2.13,25408,0.0,1.0
2025-04-21,2.3,2.33,2.19,2.26,12961,2.3,2.33,2.19,2.26,12961,0.0,1.0
2025-04-22,2.27,2.37,2.07,2.37,14100,2.27,2.37,2.07,2.37,14100,0.0,1.0
2025-04-23,2.29,2.3912,2.2081,2.38,7591,2.29,2.3912,2.2081,2.38,7591,0.0,1.0
2025-04-24,2.17,2.2954,2.1,2.27,21328,2.17,2.2954,2.1,2.27,21328,0.0,1.0
2025-04-25,2.33,2.38,2.18,2.18,21578,2.33,2.38,2.18,2.18,21578,0.0,1.0
2025-04-28,2.18,2.4,2.18,2.4,13805,2.18,2.4,2.18,2.4,13805,0.0,1.0
2025-04-29,2.24,2.34,2.18,2.26,10980,2.24,2.34,2.18,2.26,10980,0.0,1.0
2025-04-30,2.31,2.44,2.25,2.3,15526,2.31,2.44,2.25,2.3,15526,0.0,1.0
2025-05-01,2.21,2.37,2.2,2.34,12866,2.21,2.37,2.2,2.34,12866,0.0,1.0
2025-05-02,2.04,2.33,2.0,2.32,251478,2.04,2.33,2.0,2.32,251478,0.0,1.0
2025-05-05,1.9,2.11,1.9,2.11,51085,1.9,2.11,1.9,2.11,51085,0.0,1.0
2025-05-06,1.88,2.0499,1.79,1.98,59268,1.88,2.0499,1.79,1.98,59268,0.0,1.0
2025-05-07,1.92,1.975,1.81,1.96,14446,1.92,1.975,1.81,1.96,14446,0.0,1.0
2025-05-08,1.99,2.07,1.9,2.03,48491,1.99,2.07,1.9,2.03,48491,0.0,1.0
2025-05-09,2.08,2.09,1.77,2.01,97844,2.08,2.09,1.77,2.01,97844,0.0,1.0
2025-05-12,1.82,2.07,1.8,2.01,55843,1.82,2.07,1.8,2.01,55843,0.0,1.0
2025-05-13,1.9,1.91,1.7136,1.89,25506,1.9,1.91,1.7136,1.89,25506,0.0,1.0
2025-05-14,1.72,1.85,1.69,1.81,41096,1.72,1.85,1.69,1.81,41096,0.0,1.0
2025-05-15,1.74,1.77,1.68,1.71,15388,1.74,1.77,1.68,1.71,15388,0.0,1.0
2025-05-16,1.72,1.88,1.7,1.73,44011,1.72,1.88,1.7,1.73,44011,0.0,1.0
2025-05-19,1.81,1.83,1.69,1.69,40521,1.81,1.83,1.69,1.69,40521,0.0,1.0
2025-05-20,1.82,1.8417,1.77,1.77,16870,1.82,1.8417,1.77,1.77,16870,0.0,1.0
2025-05-21,1.74,1.85,1.72,1.79,18679,1.74,1.85,1.72,1.79,18679,0.0,1.0
2025-05-22,1.7,1.74,1.67,1.72,10925,1.7,1.74,1.67,1.72,10925,0.0,1.0
2025-05-23,1.72,1.7449,1.68,1.68,7935,1.72,1.7449,1.68,1.68,7935,0.0,1.0
2025-05-27,1.72,1.77,1.67,1.67,19641,1.72,1.77,1.67,1.67,19641,0.0,1.0
2025-05-28,1.72,1.89,1.72,1.72,8205,1.72,1.89,1.72,1.72,8205,0.0,1.0
2025-05-29,1.65,1.819,1.61,1.72,26920,1.65,1.819,1.61,1.72,26920,0.0,1.0
2025-05-30,1.8,1.85,1.67,1.67,11788,1.8,1.85,1.67,1.67,11788,0.0,1.0
2025-06-02,1.76,1.83,1.72,1.81,45765,1.76,1.83,1.72,1.81,45765,0.0,1.0
2025-06-03,1.94,2.035,1.75,1.77,144723,1.94,2.035,1.75,1.77,144723,0.0,1.0
2025-06-04,1.92,1.96,1.849,1.849,8085,1.92,1.96,1.849,1.849,8085,0.0,1.0
2025-06-05,1.82,2.02,1.78,1.86,13888,1.82,2.02,1.78,1.86,13888,0.0,1.0
2025-06-06,1.9,1.95,1.7502,1.8,10781,1.9,1.95,1.7502,1.8,10781,0.0,1.0
2025-06-09,1.89,1.9448,1.8686,1.8686,22612,1.89,1.9448,1.8686,1.8686,22612,0.0,1.0
2025-06-10,1.99,2.01,1.89,1.89,10950,1.99,2.01,1.89,1.89,10950,0.0,1.0
2025-06-11,2.01,2.0934,1.99,2.01,18361,2.01,2.0934,1.99,2.01,18361,0.0,1.0
2025-06-12,1.89,2.01,1.89,1.93,8634,1.89,2.01,1.89,1.93,8634,0.0,1.0
2025-06-13,1.78,1.95,1.78,1.87,10970,1.78,1.95,1.78,1.87,10970,0.0,1.0
2025-06-16,1.76,1.96,1.72,1.72,14414,1.76,1.96,1.72,1.72,14414,0.0,1.0
2025-06-17,1.77,1.82,1.77,1.82,4294,1.77,1.82,1.77,1.82,4294,0.0,1.0
2025-06-18,1.79,1.8299,1.78,1.79,6936,1.79,1.8299,1.78,1.79,6936,0.0,1.0
2025-06-20,1.81,1.99,1.76,1.76,96932,1.81,1.99,1.76,1.76,96932,0.0,1.0
2025-06-23,1.74,1.93,1.74,1.76,29826,1.74,1.93,1.74,1.76,29826,0.0,1.0
2025-06-24,1.73,1.87,1.7,1.79,26403,1.73,1.87,1.7,1.79,26403,0.0,1.0
2025-06-25,1.81,1.865,1.72,1.84,7783,1.81,1.865,1.72,1.84,7783,0.0,1.0
2025-06-26,1.85,1.85,1.7801,1.8068,6152,1.85,1.85,1.7801,1.8068,6152,0.0,1.0
2025-06-27,2.1,2.17,1.79,1.79,43239,2.1,2.17,1.79,1.79,43239,0.0,1.0
2025-06-30,1.98,2.15,1.9759,2.08,12982,1.98,2.15,1.9759,2.08,12982,0.0,1.0
2025-07-01,2.13,2.143,1.95,1.95,25695,2.13,2.143,1.95,1.95,25695,0.0,1.0
2025-07-02,2.16,2.23,2.0,2.23,38050,2.16,2.23,2.0,2.23,38050,0.0,1.0
2025-07-03,2.09,2.2,2.09,2.2,4737,2.09,2.2,2.09,2.2,4737,0.0,1.0
2025-07-07,2.08,2.185,2.08,2.08,11576,2.08,2.185,2.08,2.08,11576,0.0,1.0
2025-07-08,2.27,2.34,2.18,2.18,43585,2.27,2.34,2.18,2.18,43585,0.0,1.0
2025-07-09,2.46,2.54,2.273,2.3114,36852,2.46,2.54,2.273,2.3114,36852,0.0,1.0
2025-07-10,2.45,2.64,2.375,2.46,65830,2.45,2.64,2.375,2.46,65830,0.0,1.0
2025-07-11,2.39,2.5999,2.1801,2.37,34295,2.39,2.5999,2.1801,2.37,34295,0.0,1.0
2025-07-14,2.05,2.435,2.04,2.4,48417,2.05,2.435,2.04,2.4,48417,0.0,1.0
2025-07-15,1.98,2.295,1.9625,2.05,16314,1.98,2.295,1.9625,2.05,16314,0.0,1.0
2025-07-16,2.03,2.12,2.03,2.09,8542,2.03,2.12,2.03,2.09,8542,0.0,1.0
2025-07-17,2.03,2.41,1.76,2.04,21229,2.03,2.41,1.76,2.04,21229,0.0,1.0
2025-07-18,2.115,2.1513,2.0,2.0,4713,2.115,2.1513,2.0,2.0,4713,0.0,1.0
2025-07-21,2.13,2.25,2.09,2.09,8859,2.13,2.25,2.09,2.09,8859,0.0,1.0
2025-07-22,2.1,2.24,2.1,2.18,27165,2.1,2.24,2.1,2.18,27165,0.0,1.0
2025-07-23,2.04,2.15,2.03,2.12,27712,2.04,2.15,2.03,2.12,27712,0.0,1.0
2025-07-24,1.9,2.0698,1.85,2.0682,9368,1.9,2.0698,1.85,2.0682,9368,0.0,1.0
2025-07-25,1.92,2.02,1.92,1.93,18367,1.92,2.02,1.92,1.93,18367,0.0,1.0
2025-07-28,1.97,2.05,1.92,1.96,11889,1.97,2.05,1.92,1.96,11889,0.0,1.0
2025-07-29,1.84,2.1599,1.8201,1.94,109032,1.84,2.1599,1.8201,1.94,109032,0.0,1.0
2025-07-30,1.96,2.0973,1.82,1.82,12885,1.96,2.0973,1.82,1.82,12885,0.0,1.0
2025-07-31,2.03,2.03,1.89,1.89,1830,2.03,2.03,1.89,1.89,1830,0.0,1.0
2025-08-01,2.04,2.44,1.9033,1.92,15286,2.04,2.44,1.9033,1.92,15286,0.0,1.0
2025-08-04,1.99,2.0772,1.98,2.0,9783,1.99,2.0772,1.98,2.0,9783,0.0,1.0
2025-08-05,2.04,2.06,1.95,1.95,35169,2.04,2.06,1.95,1.95,35169,0.0,1.0
2025-08-06,1.97,2.03,1.9313,1.98,14754,1.97,2.03,1.9313,1.98,14754,0.0,1.0
2025-08-07,1.98,2.01,1.96,1.97,7003,1.98,2.01,1.96,1.97,7003,0.0,1.0
2025-08-08,2.01,2.01,1.96,1.96,4240,2.01,2.01,1.96,1.96,4240,0.0,1.0
2025-08-11,1.97,2.0699,1.9601,2.015,7475,1.97,2.0699,1.9601,2.015,7475,0.0,1.0
2025-08-12,1.99,2.04,1.95,1.96,11046,1.99,2.04,1.95,1.96,11046,0.0,1.0
2025-08-13,2.16,2.3,1.97,1.97,24536,2.16,2.3,1.97,1.97,24536,0.0,1.0
2025-08-14,2.15,2.215,2.0801,2.13,54526,2.15,2.215,2.0801,2.13,54526,0.0,1.0
2025-08-15,2.02,2.1,1.9181,2.0,88992,2.02,2.1,1.9181,2.0,88992,0.0,1.0
2025-08-18,2.02,2.0878,2.02,2.08,41599,2.02,2.0878,2.02,2.08,41599,0.0,1.0
2025-08-19,2.02,2.05,1.96,2.04,28333,2.02,2.05,1.96,2.04,28333,0.0,1.0
2025-08-20,2.12,2.22,1.9938,2.02,28052,2.12,2.22,1.9938,2.02,28052,0.0,1.0
2025-08-21,2.2,2.268269,2.1044,2.268269,22094,2.2,2.268269,2.1044,2.268269,22094,0.0,1.0
2025-08-22,2.09,2.27,2.07,2.27,51063,2.09,2.27,2.07,2.27,51063,0.0,1.0
2025-08-25,2.39,2.42,2.1375,2.2807,95477,2.39,2.42,2.1375,2.2807,95477,0.0,1.0
2025-08-26,2.4,2.5,2.34,2.34,38496,2.4,2.5,2.34,2.34,38496,0.0,1.0
2025-08-27,2.21,2.4,2.18,2.36,92455,2.21,2.4,2.18,2.36,92455,0.0,1.0
2025-08-28,2.33,2.35,2.19,2.24,17714,2.33,2.35,2.19,2.24,17714,0.0,1.0
2025-08-29,2.28,2.32,2.23,2.25,12144,2.28,2.32,2.23,2.25,12144,0.0,1.0
2025-09-02,2.165,2.38,2.12,2.31,33644,2.165,2.38,2.12,2.31,33644,0.0,1.0
2025-09-03,1.99,2.1316,1.94,2.12,142926,1.99,2.1316,1.94,2.12,142926,0.0,1.0
2025-09-04,2.01,2.1,1.92,2.1,87406,2.01,2.1,1.92,2.1,87406,0.0,1.0
2025-09-05,1.88,2.0869,1.88,2.0,202022,1.88,2.0869,1.88,2.0,202022,0.0,1.0
2025-09-08,1.88,2.04,1.88,1.9,73271,1.88,2.04,1.88,1.9,73271,0.0,1.0
2025-09-09,1.475,1.96,1.47,1.92,1340111,1.475,1.96,1.47,1.92,1340111,0.0,1.0
2025-09-10,1.36,1.51,1.32,1.49,627685,1.36,1.51,1.32,1.49,627685,0.0,1.0
2025-09-11,1.31,1.38,1.3,1.38,192437,1.31,1.38,1.3,1.38,192437,0.0,1.0
2025-09-12,1.28,1.37,1.28,1.31,411967,1.28,1.37,1.28,1.31,411967,0.0,1.0
2025-09-15,1.22,1.3197,1.17,1.28,159246,1.22,1.3197,1.17,1.28,159246,0.0,1.0
2025-09-16,1.18,1.3173,1.175,1.19,233259,1.18,1.3173,1.175,1.19,233259,0.0,1.0
2025-09-17,1.13,1.28,1.13,1.28,307302,1.13,1.28,1.13,1.28,307302,0.0,1.0
2025-09-18,1.08,1.18,1.08,1.16,230006,1.08,1.18,1.08,1.16,230006,0.0,1.0
2025-09-19,1.09,1.11,1.06,1.1,623112,1.09,1.11,1.06,1.1,623112,0.0,1.0
2025-09-22,1.11,1.22,1.08,1.08,456041,1.11,1.22,1.08,1.08,456041,0.0,1.0
2025-09-23,1.06,1.15,1.06,1.15,223180,1.06,1.15,1.06,1.15,223180,0.0,1.0
2025-09-24,1.05,1.09,1.03,1.07,442263,1.05,1.09,1.03,1.07,442263,0.0,1.0
2025-09-25,1.03,1.05,0.98,1.04,181896,1.03,1.05,0.98,1.04,181896,0.0,1.0
2025-09-26,0.9922,1.04,0.97,1.03,259916,0.9922,1.04,0.97,1.03,259916,0.0,1.0
2025-09-29,0.93,0.9999,0.925,0.9902,125826,0.93,0.9999,0.925,0.9902,125826,0.0,1.0
2025-09-30,0.8902,0.954,0.8819,0.95,167234,0.8902,0.954,0.8819,0.95,167234,0.0,1.0
2025-10-01,0.8852,0.92,0.85,0.9113,840688,0.8852,0.92,0.85,0.9113,840688,0.0,1.0
2025-10-02,0.8973,0.92,0.86,0.89,140469,0.8973,0.92,0.86,0.89,140469,0.0,1.0
2025-10-03,0.88,0.9096,0.865,0.8704,262078,0.88,0.9096,0.865,0.8704,262078,0.0,1.0
2025-10-06,0.8813,0.9,0.87,0.9,179599,0.8813,0.9,0.87,0.9,179599,0.0,1.0
2025-10-07,0.8767,0.8999,0.86,0.89,681912,0.8767,0.8999,0.86,0.89,681912,0.0,1.0
2025-10-08,0.889,0.928,0.8702,0.928,295339,0.889,0.928,0.8702,0.928,295339,0.0,1.0
2025-10-09,0.8825,0.925,0.8701,0.8978,403373,0.8825,0.925,0.8701,0.8978,403373,0.0,1.0
2025-10-10,0.89,0.9999,0.8827,0.9088,514494,0.89,0.9999,0.8827,0.9088,514494,0.0,1.0
2025-10-13,0.9049,0.9846,0.8816,0.8913,394677,0.9049,0.9846,0.8816,0.8913,394677,0.0,1.0
2025-10-14,0.8871,0.9,0.87,0.8905,160081,0.8871,0.9,0.87,0.8905,160081,0.0,1.0
2025-10-15,0.8948,0.9084,0.885,0.89,410815,0.8948,0.9084,0.885,0.89,410815,0.0,1.0
2025-10-16,0.9001,0.9464,0.88,0.89,254979,0.9001,0.9464,0.88,0.89,254979,0.0,1.0
2025-10-17,0.8907,0.9086,0.8649,0.8999,332181,0.8907,0.9086,0.8649,0.8999,332181,0.0,1.0
2025-10-20,0.8974,0.9487,0.8908,0.8948,201377,0.8974,0.9487,0.8908,0.8948,201377,0.0,1.0
2025-10-21,0.896,0.94,0.89,0.9045,412458,0.896,0.94,0.89,0.9045,412458,0.0,1.0
2025-10-22,0.895,0.9008,0.89,0.9,293973,0.895,0.9008,0.89,0.9,293973,0.0,1.0
2025-10-23,0.906,0.9075,0.8865,0.893,98678,0.906,0.9075,0.8865,0.893,98678,0.0,1.0
2025-10-24,0.9,0.9104,0.883,0.887,194995,0.9,0.9104,0.883,0.887,194995,0.0,1.0
2025-10-27,0.9,0.91,0.89,0.9,177544,0.9,0.91,0.89,0.9,177544,0.0,1.0
2025-10-28,0.8962,0.92,0.8821,0.9181,294573,0.8962,0.92,0.8821,0.9181,294573,0.0,1.0
2025-10-29,0.903,0.9164,0.8941,0.8945,98089,0.903,0.9164,0.8941,0.8945,98089,0.0,1.0
2025-10-30,0.91,0.91,0.89,0.8918,112159,0.91,0.91,0.89,0.8918,112159,0.0,1.0
2025-10-31,0.9094,0.9094,0.894,0.9002,216662,0.9094,0.9094,0.894,0.9002,216662,0.0,1.0
2025-11-03,0.9352,0.98,0.91,0.91,352694,0.9352,0.98,0.91,0.91,352694,0.0,1.0
2025-11-04,0.92,0.9427,0.8986,0.92,534839,0.92,0.9427,0.8986,0.92,534839,0.0,1.0
2025-11-05,0.96,0.9783,0.93,0.93,150296,0.96,0.9783,0.93,0.93,150296,0.0,1.0
2025-11-06,0.9422,0.99,0.93975,0.9602,154568,0.9422,0.99,0.93975,0.9602,154568,0.0,1.0
2025-11-07,0.8951,0.9287,0.87,0.92,241275,0.8951,0.9287,0.87,0.92,241275,0.0,1.0
2025-11-10,0.862,0.9392,0.8607,0.869,109153,0.862,0.9392,0.8607,0.869,109153,0.0,1.0
2025-11-11,0.8238,0.8979,0.8225,0.876,118282,0.8238,0.8979,0.8225,0.876,118282,0.0,1.0
2025-11-12,0.7402,0.8479,0.686,0.8255,468474,0.7402,0.8479,0.686,0.8255,468474,0.0,1.0
2025-11-13,0.7429,0.788,0.736,0.75,402425,0.7429,0.788,0.736,0.75,402425,0.0,1.0
2025-11-14,0.7455,0.7662,0.7341,0.75,489114,0.7455,0.7662,0.7341,0.75,489114,0.0,1.0
2025-11-17,0.7303,0.77,0.7215,0.77,176273,0.7303,0.77,0.7215,0.77,176273,0.0,1.0
2025-11-18,0.6963,0.7385,0.6927,0.7245,90649,0.6963,0.7385,0.6927,0.7245,90649,0.0,1.0
2025-11-19,0.659,0.7275,0.65885,0.6913,81602,0.659,0.7275,0.65885,0.6913,81602,0.0,1.0
2025-11-20,0.615,0.6993,0.59635,0.655,160592,0.615,0.6993,0.59635,0.655,160592,0.0,1.0
2025-11-21,0.5901,0.6313,0.58,0.601,225593,0.5901,0.6313,0.58,0.601,225593,0.0,1.0
2025-11-24,0.5999,0.631,0.5963,0.631,135076,0.5999,0.631,0.5963,0.631,135076,0.0,1.0
2025-11-25,0.62,0.6303,0.58,0.5863,368211,0.62,0.6303,0.58,0.5863,368211,0.0,1.0
2025-11-26,0.673,0.808,0.62,0.62,243848,0.673,0.808,0.62,0.62,243848,0.0,1.0