date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-03-12,15.0,15.4,13.4,14.0,455901,60.0,61.6,53.6,56.0,113975.25,0.0,1.0
2020-03-13,16.0,16.792,15.75,16.0,109805,64.0,67.168,63.0,64.0,27451.25,0.0,1.0
2020-03-16,15.5,16.03,14.81,16.02,76998,62.0,64.12,59.24,64.08,19249.5,0.0,1.0
2020-03-17,15.6,15.97,15.5,15.54,18100,62.4,63.88,62.0,62.16,4525,0.0,1.0
2020-03-18,16.0,17.25,15.501,15.632,70679,64.0,69.0,62.004,62.528,17669.75,0.0,1.0
2020-03-19,16.6,17.5,15.6,16.0,123512,66.4,70.0,62.4,64.0,30878,0.0,1.0
2020-03-20,16.0,17.0,15.75,16.5,32467,64.0,68.0,63.0,66.0,8116.75,0.0,1.0
2020-03-23,16.0,17.0,15.545,16.21,37025,64.0,68.0,62.18,64.84,9256.25,0.0,1.0
2020-03-24,16.12,16.7,15.75,16.34,34071,64.48,66.8,63.0,65.36,8517.75,0.0,1.0
2020-03-25,16.18,16.32,16.103,16.31,2615,64.72,65.28,64.412,65.24,653.75,0.0,1.0
2020-03-26,16.0,16.5,15.819,16.49,14206,64.0,66.0,63.276,65.96,3551.5,0.0,1.0
2020-03-27,15.98,16.13,15.88,15.88,1163,63.92,64.52,63.52,63.52,290.75,0.0,1.0
2020-03-30,16.0,16.21,15.75,15.75,4552,64.0,64.84,63.0,63.0,1138,0.0,1.0
2020-03-31,16.03,16.072,15.75,15.75,10161,64.12,64.288,63.0,63.0,2540.25,0.0,1.0
2020-04-01,15.75,16.35,15.75,16.125,1587,63.0,65.4,63.0,64.5,396.75,0.0,1.0
2020-04-02,15.75,15.875,15.75,15.75,1436,63.0,63.5,63.0,63.0,359,0.0,1.0
2020-04-03,15.75,16.135,15.75,15.806,15009,63.0,64.54,63.0,63.224,3752.25,0.0,1.0
2020-04-06,15.75,16.5,15.75,16.03,25161,63.0,66.0,63.0,64.12,6290.25,0.0,1.0
2020-04-07,15.99,16.5,15.7,16.0,18031,63.96,66.0,62.8,64.0,4507.75,0.0,1.0
2020-04-08,16.02,16.5,15.25,16.5,6149,64.08,66.0,61.0,66.0,1537.25,0.0,1.0
2020-04-09,15.9,16.08,15.75,16.0,10838,63.6,64.32,63.0,64.0,2709.5,0.0,1.0
2020-04-13,15.7,15.75,15.26,15.59,14991,62.8,63.0,61.04,62.36,3747.75,0.0,1.0
2020-04-14,15.65,15.84,15.25,15.45,13514,62.6,63.36,61.0,61.8,3378.5,0.0,1.0
2020-04-15,15.6,16.0,14.26,15.65,16059,62.4,64.0,57.04,62.6,4014.75,0.0,1.0
2020-04-16,16.0,16.27,14.53,14.53,160559,64.0,65.08,58.12,58.12,40139.75,0.0,1.0
2020-04-17,15.9,16.44,14.795,16.02,116469,63.6,65.76,59.18,64.08,29117.25,0.0,1.0
2020-04-20,16.05,16.2,15.64,15.64,7917,64.2,64.8,62.56,62.56,1979.25,0.0,1.0
2020-04-21,16.02,16.03,15.579,16.03,7359,64.08,64.12,62.316,64.12,1839.75,0.0,1.0
2020-04-22,16.0,16.06,15.78,16.06,3577,64.0,64.24,63.12,64.24,894.25,0.0,1.0
2020-04-23,16.15,16.5,16.0,16.0,13789,64.6,66.0,64.0,64.0,3447.25,0.0,1.0
2020-04-24,16.02,16.34,16.0,16.02,10740,64.08,65.36,64.0,64.08,2685,0.0,1.0
2020-04-27,17.46,17.52,16.2,16.2,35596,69.84,70.08,64.8,64.8,8899,0.0,1.0
2020-04-28,17.65,18.0,16.23,17.25,25566,70.6,72.0,64.92,69.0,6391.5,0.0,1.0
2020-04-29,17.44,17.784,16.66,17.725,12543,69.76,71.136,66.64,70.9,3135.75,0.0,1.0
2020-04-30,17.5,17.5,16.702,16.77,6453,70.0,70.0,66.808,67.08,1613.25,0.0,1.0
2020-05-01,17.27,17.39,16.55,17.24,6470,69.08,69.56,66.2,68.96,1617.5,0.0,1.0
2020-05-04,18.24,18.37,16.505,16.51,12862,72.96,73.48,66.02,66.04,3215.5,0.0,1.0
2020-05-05,24.0,24.0,17.0,17.79,16165,96.0,96.0,68.0,71.16,4041.25,0.0,1.0
2020-05-06,22.6,26.075,20.74,23.88,109561,90.4,104.3,82.96,95.52,27390.25,0.0,1.0
2020-05-07,20.0,23.7,18.5,21.97,72912,80.0,94.8,74.0,87.88,18228,0.0,1.0
2020-05-08,22.85,23.25,20.0,20.25,13593,91.4,93.0,80.0,81.0,3398.25,0.0,1.0
2020-05-11,24.92,25.94,22.85,22.85,159852,99.68,103.76,91.4,91.4,39963,0.0,1.0
2020-05-12,23.6,26.49,23.6,25.95,18220,94.4,105.96,94.4,103.8,4555,0.0,1.0
2020-05-13,21.71,25.74,20.57,25.74,8321,86.84,102.96,82.28,102.96,2080.25,0.0,1.0
2020-05-14,25.95,25.95,20.531,23.63,87256,103.8,103.8,82.124,94.52,21814,0.0,1.0
2020-05-15,27.25,30.0,25.95,26.27,55155,109.0,120.0,103.8,105.08,13788.75,0.0,1.0
2020-05-18,26.32,28.5,26.14,27.877,64761,105.28,114.0,104.56,111.508,16190.25,0.0,1.0
2020-05-19,26.96,30.8,26.4,28.0,7373,107.84,123.2,105.6,112.0,1843.25,0.0,1.0
2020-05-20,26.27,28.555,26.27,27.75,199011,105.08,114.22,105.08,111.0,49752.75,0.0,1.0
2020-05-21,25.75,27.5,25.75,26.718,137497,103.0,110.0,103.0,106.872,34374.25,0.0,1.0
2020-05-22,26.98,27.99,25.07,25.7,47810,107.92,111.96,100.28,102.8,11952.5,0.0,1.0
2020-05-26,28.0,28.123,27.38,27.59,9903,112.0,112.492,109.52,110.36,2475.75,0.0,1.0
2020-05-27,29.1,31.59,25.768,26.216,15150,116.4,126.36,103.072,104.864,3787.5,0.0,1.0
2020-05-28,32.96,33.0,27.485,28.68,26250,131.84,132.0,109.94,114.72,6562.5,0.0,1.0
2020-05-29,33.49,35.86,30.0,35.86,16521,133.96,143.44,120.0,143.44,4130.25,0.0,1.0
2020-06-01,36.57,36.99,33.01,34.07,31426,146.28,147.96,132.04,136.28,7856.5,0.0,1.0
2020-06-02,36.51,38.31,36.05,36.57,22965,146.04,153.24,144.2,146.28,5741.25,0.0,1.0
2020-06-03,44.9,44.92,32.182,37.4,34365,179.6,179.68,128.728,149.6,8591.25,0.0,1.0
2020-06-04,52.25,56.46,40.819,45.69,71374,209.0,225.84,163.276,182.76,17843.5,0.0,1.0
2020-06-05,47.12,55.0,46.065,54.44,42799,188.48,220.0,184.26,217.76,10699.75,0.0,1.0
2020-06-08,51.5,54.075,44.197,47.15,227076,206.0,216.3,176.788,188.6,56769,0.0,1.0
2020-06-09,53.29,62.71,49.52,50.45,183556,213.16,250.84,198.08,201.8,45889,0.0,1.0
2020-06-10,48.7,59.8,46.53,54.37,306366,194.8,239.2,186.12,217.48,76591.5,0.0,1.0
2020-06-11,54.87,57.0,42.0,46.0,163363,219.48,228.0,168.0,184.0,40840.75,0.0,1.0
2020-06-12,45.75,56.01,42.01,55.1,224993,183.0,224.04,168.04,220.4,56248.25,0.0,1.0
2020-06-15,38.91,45.71,36.295,45.6,229730,155.64,182.84,145.18,182.4,57432.5,0.0,1.0
2020-06-16,38.0,42.0,36.743,40.05,118002,152.0,168.0,146.972,160.2,29500.5,0.0,1.0
2020-06-17,42.54,44.99,37.88,37.91,161638,170.16,179.96,151.52,151.64,40409.5,0.0,1.0
2020-06-18,39.97,45.26,38.0,42.01,110716,159.88,181.04,152.0,168.04,27679,0.0,1.0
2020-06-19,43.51,46.725,38.45,40.06,337122,174.04,186.9,153.8,160.24,84280.5,0.0,1.0
2020-06-22,40.91,47.09,39.31,41.71,159002,163.64,188.36,157.24,166.84,39750.5,0.0,1.0
2020-06-23,39.0,44.281,37.795,41.07,116416,156.0,177.124,151.18,164.28,29104,0.0,1.0
2020-06-24,36.65,40.699,35.816,39.01,137259,146.6,162.796,143.264,156.04,34314.75,0.0,1.0
2020-06-25,36.9,40.0,35.0,36.65,113219,147.6,160.0,140.0,146.6,28304.75,0.0,1.0
2020-06-26,34.23,38.91,33.105,37.06,711449,136.92,155.64,132.42,148.24,177862.25,0.0,1.0
2020-06-29,28.48,34.8,28.28,33.99,139452,113.92,139.2,113.12,135.96,34863,0.0,1.0
2020-06-30,27.63,29.58,26.75,28.48,68879,110.52,118.32,107.0,113.92,17219.75,0.0,1.0
2020-07-01,28.58,31.359,27.63,27.63,66310,114.32,125.436,110.52,110.52,16577.5,0.0,1.0
2020-07-02,28.46,29.7,26.49,28.87,55538,113.84,118.8,105.96,115.48,13884.5,0.0,1.0
2020-07-06,27.13,28.51,26.74,28.0,44470,108.52,114.04,106.96,112.0,11117.5,0.0,1.0
2020-07-07,25.8,27.2,25.6,27.2,43022,103.2,108.8,102.4,108.8,10755.5,0.0,1.0
2020-07-08,25.04,26.27,24.68,25.81,20193,100.16,105.08,98.72,103.24,5048.25,0.0,1.0
2020-07-09,23.03,25.11,22.88,24.93,57863,92.12,100.44,91.52,99.72,14465.75,0.0,1.0
2020-07-10,24.95,24.95,23.138,23.49,18462,99.8,99.8,92.552,93.96,4615.5,0.0,1.0
2020-07-13,22.1,25.826,21.795,24.65,38188,88.4,103.304,87.18,98.6,9547,0.0,1.0
2020-07-14,21.49,23.03,20.75,22.34,48820,85.96,92.12,83.0,89.36,12205,0.0,1.0
2020-07-15,21.66,23.36,21.1,21.41,29048,86.64,93.44,84.4,85.64,7262,0.0,1.0
2020-07-16,21.62,22.741,20.717,21.76,27076,86.48,90.964,82.868,87.04,6769,0.0,1.0
2020-07-17,20.36,21.13,20.11,21.13,34633,81.44,84.52,80.44,84.52,8658.25,0.0,1.0
2020-07-20,19.51,21.008,19.18,20.59,30983,78.04,84.032,76.72,82.36,7745.75,0.0,1.0
2020-07-21,18.75,20.36,18.38,20.36,30106,75.0,81.44,73.52,81.44,7526.5,0.0,1.0
2020-07-22,19.15,19.8359,18.43,18.69,59778,76.6,79.3436,73.72,74.76,14944.5,0.0,1.0
2020-07-23,20.1,20.5399,18.8,18.8,28398,80.4,82.1596,75.2,75.2,7099.5,0.0,1.0
2020-07-24,20.35,20.705,18.995,20.19,27225,81.4,82.82,75.98,80.76,6806.25,0.0,1.0
2020-07-27,21.68,22.03,19.85,20.19,76192,86.72,88.12,79.4,80.76,19048,0.0,1.0
2020-07-28,20.13,21.1,19.3879,21.06,17007,80.52,84.4,77.5516,84.24,4251.75,0.0,1.0
2020-07-29,20.01,20.25,19.8,20.09,30838,80.04,81.0,79.2,80.36,7709.5,0.0,1.0
2020-07-30,20.23,20.5599,19.9,20.0,11708,80.92,82.2396,79.6,80.0,2927,0.0,1.0
2020-07-31,20.19,20.38,20.0,20.0,13046,80.76,81.52,80.0,80.0,3261.5,0.0,1.0
2020-08-03,20.26,20.27,20.0,20.27,15002,81.04,81.08,80.0,81.08,3750.5,0.0,1.0
2020-08-04,20.52,21.75,20.0,20.31,11291,82.08,87.0,80.0,81.24,2822.75,0.0,1.0
2020-08-05,20.5,20.99,20.0,20.51,10554,82.0,83.96,80.0,82.04,2638.5,0.0,1.0
2020-08-06,20.08,20.915,20.0,20.5,7747,80.32,83.66,80.0,82.0,1936.75,0.0,1.0
2020-08-07,20.46,20.55,20.0,20.0,8954,81.84,82.2,80.0,80.0,2238.5,0.0,1.0
2020-08-10,20.0,21.59,19.9,20.57,30149,80.0,86.36,79.6,82.28,7537.25,0.0,1.0
2020-08-11,20.01,20.95,19.8,20.0,15885,80.04,83.8,79.2,80.0,3971.25,0.0,1.0
2020-08-12,20.54,21.43,20.315,20.5257,8870,82.16,85.72,81.26,82.1028,2217.5,0.0,1.0
2020-08-13,20.21,20.5,20.0,20.12,9929,80.84,82.0,80.0,80.48,2482.25,0.0,1.0
2020-08-14,20.61,21.26,20.0,20.99,20441,82.44,85.04,80.0,83.96,5110.25,0.0,1.0
2020-08-17,23.76,36.0,22.105,24.48,1098645,95.04,144.0,88.42,97.92,274661.25,0.0,1.0
2020-08-18,24.42,25.86,20.2901,23.38,256631,97.68,103.44,81.1604,93.52,64157.75,0.0,1.0
2020-08-19,24.22,24.65,23.15,24.02,83547,96.88,98.6,92.6,96.08,20886.75,0.0,1.0
2020-08-20,25.83,27.075,23.61,23.69,92511,103.32,108.3,94.44,94.76,23127.75,0.0,1.0
2020-08-21,26.71,28.0,24.5201,25.76,70440,106.84,112.0,98.0804,103.04,17610,0.0,1.0
2020-08-24,25.79,30.0,25.03,27.23,60928,103.16,120.0,100.12,108.92,15232,0.0,1.0
2020-08-25,25.79,26.8,24.83,26.03,28279,103.16,107.2,99.32,104.12,7069.75,0.0,1.0
2020-08-26,24.19,27.02,23.93,25.69,37603,96.76,108.08,95.72,102.76,9400.75,0.0,1.0
2020-08-27,24.02,24.35,22.52,24.08,41832,96.08,97.4,90.08,96.32,10458,0.0,1.0
2020-08-28,24.6,25.015,23.036,23.92,26570,98.4,100.06,92.144,95.68,6642.5,0.0,1.0
2020-08-31,23.24,25.46,23.0501,24.41,28016,92.96,101.84,92.2004,97.64,7004,0.0,1.0
2020-09-01,23.52,24.83,22.89,22.89,24672,94.08,99.32,91.56,91.56,6168,0.0,1.0
2020-09-02,22.97,24.2168,22.9,23.86,16423,91.88,96.8672,91.6,95.44,4105.75,0.0,1.0
2020-09-03,23.22,23.68,22.96,22.96,38155,92.88,94.72,91.84,91.84,9538.75,0.0,1.0
2020-09-04,22.82,23.97,20.66,23.06,23110,91.28,95.88,82.64,92.24,5777.5,0.0,1.0
2020-09-08,22.23,25.61,20.5106,22.45,103819,88.92,102.44,82.0424,89.8,25954.75,0.0,1.0
2020-09-09,22.84,22.97,21.42,21.68,25545,91.36,91.88,85.68,86.72,6386.25,0.0,1.0
2020-09-10,23.0,23.78,22.5,23.76,91955,92.0,95.12,90.0,95.04,22988.75,0.0,1.0
2020-09-11,21.84,24.96,21.56,22.85,24131,87.36,99.84,86.24,91.4,6032.75,0.0,1.0
2020-09-14,22.29,22.74,21.67,22.27,7764,89.16,90.96,86.68,89.08,1941,0.0,1.0
2020-09-15,22.66,23.25,22.5,22.5,3567,90.64,93.0,90.0,90.0,891.75,0.0,1.0
2020-09-16,22.98,23.44,22.7,22.75,9580,91.92,93.76,90.8,91.0,2395,0.0,1.0
2020-09-17,24.4,26.32,23.0,24.5385,119253,97.6,105.28,92.0,98.154,29813.25,0.0,1.0
2020-09-18,25.25,25.975,23.5,25.0,42064,101.0,103.9,94.0,100.0,10516,0.0,1.0
2020-09-21,22.62,25.25,22.615,25.25,349394,90.48,101.0,90.46,101.0,87348.5,0.0,1.0
2020-09-22,23.3,23.9,23.16,23.17,6402,93.2,95.6,92.64,92.68,1600.5,0.0,1.0
2020-09-23,23.43,23.525,22.7441,23.4,7782,93.72,94.1,90.9764,93.6,1945.5,0.0,1.0
2020-09-24,21.16,23.5,21.02,23.27,329945,84.64,94.0,84.08,93.08,82486.25,0.0,1.0
2020-09-25,22.25,22.73,21.7,22.17,21642,89.0,90.92,86.8,88.68,5410.5,0.0,1.0
2020-09-28,22.12,22.88,21.7359,22.49,8234,88.48,91.52,86.9436,89.96,2058.5,0.0,1.0
2020-09-29,21.82,22.0094,21.03,21.03,6026,87.28,88.0376,84.12,84.12,1506.5,0.0,1.0
2020-09-30,20.34,21.5,20.12,21.5,24875,81.36,86.0,80.48,86.0,6218.75,0.0,1.0
2020-10-01,20.37,20.865,19.765,20.0,16160,81.48,83.46,79.06,80.0,4040,0.0,1.0
2020-10-02,18.89,20.2512,18.73,20.12,24046,75.56,81.0048,74.92,80.48,6011.5,0.0,1.0
2020-10-05,19.22,19.31,18.72,19.08,9075,76.88,77.24,74.88,76.32,2268.75,0.0,1.0
2020-10-06,19.22,21.33,18.87,21.33,27183,76.88,85.32,75.48,85.32,6795.75,0.0,1.0
2020-10-07,21.46,21.46,18.36,19.19,50774,85.84,85.84,73.44,76.76,12693.5,0.0,1.0
2020-10-08,20.31,21.2541,19.21,20.95,120557,81.24,85.0164,76.84,83.8,30139.25,0.0,1.0
2020-10-09,19.84,20.99,19.79,20.3,10388,79.36,83.96,79.16,81.2,2597,0.0,1.0
2020-10-12,19.66,19.8701,19.25,19.85,9009,78.64,79.4804,77.0,79.4,2252.25,0.0,1.0
2020-10-13,19.84,19.97,19.41,19.49,7567,79.36,79.88,77.64,77.96,1891.75,0.0,1.0
2020-10-14,19.75,20.2,19.6,19.6,8743,79.0,80.8,78.4,78.4,2185.75,0.0,1.0
2020-10-15,19.52,19.65,18.6251,18.6251,8338,78.08,78.6,74.5004,74.5004,2084.5,0.0,1.0
2020-10-16,19.47,20.45,18.89,19.31,14152,77.88,81.8,75.56,77.24,3538,0.0,1.0
2020-10-19,18.7,19.8625,18.4104,19.21,12343,74.8,79.45,73.6416,76.84,3085.75,0.0,1.0
2020-10-20,17.99,19.12,17.8,19.12,12530,71.96,76.48,71.2,76.48,3132.5,0.0,1.0
2020-10-21,16.63,18.395,15.5246,18.0,17706,66.52,73.58,62.0984,72.0,4426.5,0.0,1.0
2020-10-22,17.83,18.53,16.64,17.0,16476,71.32,74.12,66.56,68.0,4119,0.0,1.0
2020-10-23,17.24,18.165,16.99,17.85,16485,68.96,72.66,67.96,71.4,4121.25,0.0,1.0
2020-10-26,16.33,17.18,16.14,17.02,10381,65.32,68.72,64.56,68.08,2595.25,0.0,1.0
2020-10-27,15.94,16.73,15.74,16.12,11959,63.76,66.92,62.96,64.48,2989.75,0.0,1.0
2020-10-28,16.03,16.81,15.6,16.0,15823,64.12,67.24,62.4,64.0,3955.75,0.0,1.0
2020-10-29,16.64,16.69,16.1312,16.1857,5612,66.56,66.76,64.5248,64.7428,1403,0.0,1.0
2020-10-30,15.81,17.9785,15.56,16.63,14671,63.24,71.914,62.24,66.52,3667.75,0.0,1.0
2020-11-02,16.45,16.73,15.69,15.69,5191,65.8,66.92,62.76,62.76,1297.75,0.0,1.0
2020-11-03,16.63,16.94,15.78,16.77,15377,66.52,67.76,63.12,67.08,3844.25,0.0,1.0
2020-11-04,16.65,16.83,16.1136,16.34,9515,66.6,67.32,64.4544,65.36,2378.75,0.0,1.0
2020-11-05,16.3,18.27,16.27,16.54,16554,65.2,73.08,65.08,66.16,4138.5,0.0,1.0
2020-11-06,16.09,16.65,15.88,16.65,5952,64.36,66.6,63.52,66.6,1488,0.0,1.0
2020-11-09,18.47,18.945,16.1214,16.9,28292,73.88,75.78,64.4856,67.6,7073,0.0,1.0
2020-11-10,18.97,20.79,18.5,18.9,58707,75.88,83.16,74.0,75.6,14676.75,0.0,1.0
2020-11-11,19.68,19.76,18.62,18.79,11246,78.72,79.04,74.48,75.16,2811.5,0.0,1.0
2020-11-12,19.66,20.2,18.9,19.225,20474,78.64,80.8,75.6,76.9,5118.5,0.0,1.0
2020-11-13,20.05,20.98,19.2,19.95,19492,80.2,83.92,76.8,79.8,4873,0.0,1.0
2020-11-16,20.82,20.98,20.39,20.39,18377,83.28,83.92,81.56,81.56,4594.25,0.0,1.0
2020-11-17,20.53,20.7998,20.0,20.75,8273,82.12,83.1992,80.0,83.0,2068.25,0.0,1.0
2020-11-18,20.21,20.7,19.7228,19.792,9556,80.84,82.8,78.8912,79.168,2389,0.0,1.0
2020-11-19,20.55,20.6,19.55,20.41,7321,82.2,82.4,78.2,81.64,1830.25,0.0,1.0
2020-11-20,20.5,21.19,19.83,19.89,17903,82.0,84.76,79.32,79.56,4475.75,0.0,1.0
2020-11-23,24.5,25.0,21.03,21.03,192820,98.0,100.0,84.12,84.12,48205,0.0,1.0
2020-11-24,24.02,25.0,23.3501,25.0,49370,96.08,100.0,93.4004,100.0,12342.5,0.0,1.0
2020-11-25,27.99,27.99,22.6119,22.77,68386,111.96,111.96,90.4476,91.08,17096.5,0.0,1.0
2020-11-27,29.0,29.915,27.02,28.15,30537,116.0,119.66,108.08,112.6,7634.25,0.0,1.0
2020-11-30,25.51,29.1,24.3,29.1,29988,102.04,116.4,97.2,116.4,7497,0.0,1.0
2020-12-01,26.12,27.97,24.24,26.36,29044,104.48,111.88,96.96,105.44,7261,0.0,1.0
2020-12-02,26.24,28.95,24.462,24.462,52704,104.96,115.8,97.848,97.848,13176,0.0,1.0
2020-12-03,25.75,27.25,25.2243,26.39,21724,103.0,109.0,100.8972,105.56,5431,0.0,1.0
2020-12-04,26.14,27.3731,24.47,25.56,34486,104.56,109.4924,97.88,102.24,8621.5,0.0,1.0
2020-12-07,25.8,26.1,24.22,25.05,36101,103.2,104.4,96.88,100.2,9025.25,0.0,1.0
2020-12-08,25.49,28.05,25.325,28.05,25984,101.96,112.2,101.3,112.2,6496,0.0,1.0
2020-12-09,23.73,26.17,23.67,25.3,23069,94.92,104.68,94.68,101.2,5767.25,0.0,1.0
2020-12-10,21.92,24.82,20.23,23.94,38924,87.68,99.28,80.92,95.76,9731,0.0,1.0
2020-12-11,24.12,25.66,21.84,21.84,54127,96.48,102.64,87.36,87.36,13531.75,0.0,1.0
2020-12-14,24.14,24.905,24.0,24.16,32552,96.56,99.62,96.0,96.64,8138,0.0,1.0
2020-12-15,24.31,24.88,23.13,24.31,29973,97.24,99.52,92.52,97.24,7493.25,0.0,1.0
2020-12-16,24.13,24.6,23.5308,24.3,26436,96.52,98.4,94.1232,97.2,6609,0.0,1.0
2020-12-17,23.87,25.74,23.34,24.33,40475,95.48,102.96,93.36,97.32,10118.75,0.0,1.0
2020-12-18,23.85,26.8219,22.599,23.76,316469,95.4,107.2876,90.396,95.04,79117.25,0.0,1.0
2020-12-21,22.84,23.95,22.19,23.95,15098,91.36,95.8,88.76,95.8,3774.5,0.0,1.0
2020-12-22,23.43,24.76,22.79,22.84,25140,93.72,99.04,91.16,91.36,6285,0.0,1.0
2020-12-23,22.5,23.668,21.9,23.22,33284,90.0,94.672,87.6,92.88,8321,0.0,1.0
2020-12-24,22.02,24.1,22.02,24.1,3732,88.08,96.4,88.08,96.4,933,0.0,1.0
2020-12-28,22.58,23.575,22.19,22.19,8047,90.32,94.3,88.76,88.76,2011.75,0.0,1.0
2020-12-29,21.14,23.4,20.93,23.4,18213,84.56,93.6,83.72,93.6,4553.25,0.0,1.0
2020-12-30,21.33,24.1,20.96,23.54,18015,85.32,96.4,83.84,94.16,4503.75,0.0,1.0
2020-12-31,22.05,22.2,20.56,21.07,16698,88.2,88.8,82.24,84.28,4174.5,0.0,1.0
2021-01-04,23.98,24.1,22.05,22.06,25977,95.92,96.4,88.2,88.24,6494.25,0.0,1.0
2021-01-05,23.73,24.1,23.4,23.99,9701,94.92,96.4,93.6,95.96,2425.25,0.0,1.0
2021-01-06,14.72,17.0,14.28,17.0,1401844,58.88,68.0,57.12,68.0,350461,0.0,1.0
2021-01-07,14.08,15.4,14.06,15.4,703629,56.32,61.6,56.24,61.6,175907.25,0.0,1.0
2021-01-08,13.4,14.28,12.9,14.27,645559,53.6,57.12,51.6,57.08,161389.75,0.0,1.0
2021-01-11,14.07,14.56,13.4,13.91,361308,56.28,58.24,53.6,55.64,90327,0.0,1.0
2021-01-12,14.07,14.33,13.86,14.3,170251,56.28,57.32,55.44,57.2,42562.75,0.0,1.0
2021-01-13,13.77,14.0486,13.58,13.99,122711,55.08,56.1944,54.32,55.96,30677.75,0.0,1.0
2021-01-14,13.84,13.99,13.65,13.76,186558,55.36,55.96,54.6,55.04,46639.5,0.0,1.0
2021-01-15,13.74,14.08,13.67,14.0,133949,54.96,56.32,54.68,56.0,33487.25,0.0,1.0
2021-01-19,14.06,14.09,13.51,13.98,145955,56.24,56.36,54.04,55.92,36488.75,0.0,1.0
2021-01-20,14.25,14.3999,13.86,14.16,131610,57.0,57.5996,55.44,56.64,32902.5,0.0,1.0
2021-01-21,14.05,14.3,13.9101,14.1,91702,56.2,57.2,55.6404,56.4,22925.5,0.0,1.0
2021-01-22,14.04,14.16,13.8,14.04,85002,56.16,56.64,55.2,56.16,21250.5,0.0,1.0
2021-01-25,13.75,14.15,13.5789,14.14,124951,55.0,56.6,54.3156,56.56,31237.75,0.0,1.0
2021-01-26,13.83,13.94,13.67,13.88,103133,55.32,55.76,54.68,55.52,25783.25,0.0,1.0
2021-01-27,13.2,13.67,13.1,13.67,177401,52.8,54.68,52.4,54.68,44350.25,0.0,1.0
2021-01-28,13.05,13.45,12.91,13.22,153674,52.2,53.8,51.64,52.88,38418.5,0.0,1.0
2021-01-29,13.02,13.19,12.64,13.13,131422,52.08,52.76,50.56,52.52,32855.5,0.0,1.0
2021-02-01,12.9,13.26,12.4701,13.26,113349,51.6,53.04,49.8804,53.04,28337.25,0.0,1.0
2021-02-02,13.52,13.6282,13.05,13.05,146691,54.08,54.5128,52.2,52.2,36672.75,0.0,1.0
2021-02-03,13.82,13.85,13.57,13.58,124569,55.28,55.4,54.28,54.32,31142.25,0.0,1.0
2021-02-04,13.9,14.59,13.7,13.92,205056,55.6,58.36,54.8,55.68,51264,0.0,1.0
2021-02-05,14.1,14.2,13.7,14.13,80347,56.4,56.8,54.8,56.52,20086.75,0.0,1.0
2021-02-08,14.41,14.54,13.91,14.09,102953,57.64,58.16,55.64,56.36,25738.25,0.0,1.0
2021-02-09,14.73,14.88,14.5201,14.7,163729,58.92,59.52,58.0804,58.8,40932.25,0.0,1.0
2021-02-10,14.6,14.98,14.25,14.71,78984,58.4,59.92,57.0,58.84,19746,0.0,1.0
2021-02-11,14.04,14.5446,13.81,14.51,112191,56.16,58.1784,55.24,58.04,28047.75,0.0,1.0
2021-02-12,14.04,14.48,13.76,13.98,57508,56.16,57.92,55.04,55.92,14377,0.0,1.0
2021-02-16,14.07,14.4,14.06,14.24,50710,56.28,57.6,56.24,56.96,12677.5,0.0,1.0
2021-02-17,13.75,14.17,13.61,14.07,46650,55.0,56.68,54.44,56.28,11662.5,0.0,1.0
2021-02-18,13.02,13.71,13.02,13.71,68312,52.08,54.84,52.08,54.84,17078,0.0,1.0
2021-02-19,13.45,13.65,13.1,13.1,54421,53.8,54.6,52.4,52.4,13605.25,0.0,1.0
2021-02-22,13.2,13.49,13.12,13.44,48160,52.8,53.96,52.48,53.76,12040,0.0,1.0
2021-02-23,12.33,13.03,11.85,13.02,147913,49.32,52.12,47.4,52.08,36978.25,0.0,1.0
2021-02-24,12.9,13.28,12.26,12.35,61030,51.6,53.12,49.04,49.4,15257.5,0.0,1.0
2021-02-25,12.5,13.03,12.45,13.01,57154,50.0,52.12,49.8,52.04,14288.5,0.0,1.0
2021-02-26,12.59,12.79,12.1,12.58,77649,50.36,51.16,48.4,50.32,19412.25,0.0,1.0
2021-03-01,13.86,13.98,12.73,12.8,147870,55.44,55.92,50.92,51.2,36967.5,0.0,1.0
2021-03-02,13.43,13.79,13.1,13.79,83324,53.72,55.16,52.4,55.16,20831,0.0,1.0
2021-03-03,13.11,13.5827,13.0,13.51,53279,52.44,54.3308,52.0,54.04,13319.75,0.0,1.0
2021-03-04,12.31,12.95,11.91,12.95,82005,49.24,51.8,47.64,51.8,20501.25,0.0,1.0
2021-03-05,9.97,10.75,8.49,10.11,557889,39.88,43.0,33.96,40.44,139472.25,0.0,1.0
2021-03-08,9.54,10.87,9.5101,10.87,199766,38.16,43.48,38.0404,43.48,49941.5,0.0,1.0
2021-03-09,9.81,10.1799,9.58,9.64,186473,39.24,40.7196,38.32,38.56,46618.25,0.0,1.0
2021-03-10,9.91,10.095,9.72,10.01,131848,39.64,40.38,38.88,40.04,32962,0.0,1.0
2021-03-11,10.1,10.32,9.99,10.0,139030,40.4,41.28,39.96,40.0,34757.5,0.0,1.0
2021-03-12,10.25,10.42,10.05,10.19,78915,41.0,41.68,40.2,40.76,19728.75,0.0,1.0
2021-03-15,10.91,11.1933,10.4018,10.48,104605,43.64,44.7732,41.6072,41.92,26151.25,0.0,1.0
2021-03-16,10.47,11.04,10.21,10.93,79012,41.88,44.16,40.84,43.72,19753,0.0,1.0
2021-03-17,10.4,10.469,10.06,10.33,93051,41.6,41.876,40.24,41.32,23262.75,0.0,1.0
2021-03-18,10.2,10.8537,10.15,10.44,133521,40.8,43.4148,40.6,41.76,33380.25,0.0,1.0
2021-03-19,10.08,10.5,10.01,10.26,104732,40.32,42.0,40.04,41.04,26183,0.0,1.0
2021-03-22,10.07,10.33,9.98,10.15,72164,40.28,41.32,39.92,40.6,18041,0.0,1.0
2021-03-23,9.21,10.13,9.06,10.13,129129,36.84,40.52,36.24,40.52,32282.25,0.0,1.0
2021-03-24,8.81,9.3,8.8,9.26,90377,35.24,37.2,35.2,37.04,22594.25,0.0,1.0
2021-03-25,8.55,8.82,8.3146,8.77,113386,34.2,35.28,33.2584,35.08,28346.5,0.0,1.0
2021-03-26,8.61,8.8,8.48,8.61,159246,34.44,35.2,33.92,34.44,39811.5,0.0,1.0
2021-03-29,8.22,8.77,8.07,8.58,92219,32.88,35.08,32.28,34.32,23054.75,0.0,1.0
2021-03-30,8.18,8.4,7.92,8.22,66059,32.72,33.6,31.68,32.88,16514.75,0.0,1.0
2021-03-31,8.44,8.55,8.25,8.25,70364,33.76,34.2,33.0,33.0,17591,0.0,1.0
2021-04-01,8.41,8.59,8.32,8.49,73022,33.64,34.36,33.28,33.96,18255.5,0.0,1.0
2021-04-05,7.99,8.4599,7.95,8.41,135512,31.96,33.8396,31.8,33.64,33878,0.0,1.0
2021-04-06,8.0,8.23,7.9,8.1,176009,32.0,32.92,31.6,32.4,44002.25,0.0,1.0
2021-04-07,7.7,8.0,7.56,7.95,163907,30.8,32.0,30.24,31.8,40976.75,0.0,1.0
2021-04-08,7.81,8.21,7.56,7.63,305309,31.24,32.84,30.24,30.52,76327.25,0.0,1.0
2021-04-09,7.67,7.98,7.465,7.75,141668,30.68,31.92,29.86,31.0,35417,0.0,1.0
2021-04-12,7.29,7.64,7.26,7.64,107904,29.16,30.56,29.04,30.56,26976,0.0,1.0
2021-04-13,7.15,7.29,6.88,7.29,130294,28.6,29.16,27.52,29.16,32573.5,0.0,1.0
2021-04-14,7.42,7.58,7.09,7.12,59989,29.68,30.32,28.36,28.48,14997.25,0.0,1.0
2021-04-15,7.38,7.61,7.2,7.61,57781,29.52,30.44,28.8,30.44,14445.25,0.0,1.0
2021-04-16,6.92,7.38,6.85,7.35,96026,27.68,29.52,27.4,29.4,24006.5,0.0,1.0
2021-04-19,6.95,7.04,6.61,6.86,63790,27.8,28.16,26.44,27.44,15947.5,0.0,1.0
2021-04-20,6.78,6.95,6.64,6.86,34804,27.12,27.8,26.56,27.44,8701,0.0,1.0
2021-04-21,7.5,7.6,6.68,6.75,187963,30.0,30.4,26.72,27.0,46990.75,0.0,1.0
2021-04-22,7.55,7.8176,7.4,7.6,95843,30.2,31.2704,29.6,30.4,23960.75,0.0,1.0
2021-04-23,7.69,7.85,7.54,7.6,42483,30.76,31.4,30.16,30.4,10620.75,0.0,1.0
2021-04-26,7.83,7.96,7.55,7.95,82479,31.32,31.84,30.2,31.8,20619.75,0.0,1.0
2021-04-27,7.84,8.1,7.665,7.82,141116,31.36,32.4,30.66,31.28,35279,0.0,1.0
2021-04-28,7.75,7.82,7.51,7.74,52491,31.0,31.28,30.04,30.96,13122.75,0.0,1.0
2021-04-29,7.29,7.83,7.2,7.7,95798,29.16,31.32,28.8,30.8,23949.5,0.0,1.0
2021-04-30,7.4,7.73,7.05,7.28,73681,29.6,30.92,28.2,29.12,18420.25,0.0,1.0
2021-05-03,7.33,7.42,7.19,7.42,55683,29.32,29.68,28.76,29.68,13920.75,0.0,1.0
2021-05-04,7.28,7.33,7.07,7.33,81559,29.12,29.32,28.28,29.32,20389.75,0.0,1.0
2021-05-05,7.26,7.34,7.19,7.26,60731,29.04,29.36,28.76,29.04,15182.75,0.0,1.0
2021-05-06,7.11,7.32,7.0,7.19,219100,28.44,29.28,28.0,28.76,54775,0.0,1.0
2021-05-07,7.25,7.34,7.04,7.05,59824,29.0,29.36,28.16,28.2,14956,0.0,1.0
2021-05-10,6.95,7.25,6.9,7.25,136489,27.8,29.0,27.6,29.0,34122.25,0.0,1.0
2021-05-11,7.46,7.65,6.7639,6.83,127653,29.84,30.6,27.0556,27.32,31913.25,0.0,1.0
2021-05-12,7.84,8.2036,7.2468,7.31,92330,31.36,32.8144,28.9872,29.24,23082.5,0.0,1.0
2021-05-13,7.72,8.0499,7.58,7.84,119395,30.88,32.1996,30.32,31.36,29848.75,0.0,1.0
2021-05-14,8.05,8.2,7.74,7.74,73104,32.2,32.8,30.96,30.96,18276,0.0,1.0
2021-05-17,8.05,8.2,7.8491,7.91,212326,32.2,32.8,31.3964,31.64,53081.5,0.0,1.0
2021-05-18,8.41,8.48,8.015,8.06,75113,33.64,33.92,32.06,32.24,18778.25,0.0,1.0
2021-05-19,7.88,8.35,7.85,8.33,80768,31.52,33.4,31.4,33.32,20192,0.0,1.0
2021-05-20,7.98,8.1016,7.78,7.84,27902,31.92,32.4064,31.12,31.36,6975.5,0.0,1.0
2021-05-21,7.82,8.0,7.79,8.0,64267,31.28,32.0,31.16,32.0,16066.75,0.0,1.0
2021-05-24,7.46,7.82,7.39,7.82,52433,29.84,31.28,29.56,31.28,13108.25,0.0,1.0
2021-05-25,7.19,7.6399,7.17,7.5,68842,28.76,30.5596,28.68,30.0,17210.5,0.0,1.0
2021-05-26,7.5,7.58,7.06,7.18,35049,30.0,30.32,28.24,28.72,8762.25,0.0,1.0
2021-05-27,7.58,7.67,7.4,7.41,31050,30.32,30.68,29.6,29.64,7762.5,0.0,1.0
2021-05-28,7.27,7.67,7.12,7.55,78004,29.08,30.68,28.48,30.2,19501,0.0,1.0
2021-06-01,7.71,7.77,7.28,7.38,46007,30.84,31.08,29.12,29.52,11501.75,0.0,1.0
2021-06-02,8.03,8.05,7.67,7.67,88285,32.12,32.2,30.68,30.68,22071.25,0.0,1.0
2021-06-03,8.19,8.25,7.86,8.02,97111,32.76,33.0,31.44,32.08,24277.75,0.0,1.0
2021-06-04,8.16,8.36,8.14,8.19,61076,32.64,33.44,32.56,32.76,15269,0.0,1.0
2021-06-07,8.35,8.4,8.05,8.21,89008,33.4,33.6,32.2,32.84,22252,0.0,1.0
2021-06-08,9.04,9.18,8.3766,8.39,130519,36.16,36.72,33.5064,33.56,32629.75,0.0,1.0
2021-06-09,8.83,9.29,8.68,9.14,121302,35.32,37.16,34.72,36.56,30325.5,0.0,1.0
2021-06-10,8.85,9.21,8.75,8.84,116345,35.4,36.84,35.0,35.36,29086.25,0.0,1.0
2021-06-11,8.55,9.2,8.31,8.85,96245,34.2,36.8,33.24,35.4,24061.25,0.0,1.0
2021-06-14,8.68,8.85,8.4,8.6,104517,34.72,35.4,33.6,34.4,26129.25,0.0,1.0
2021-06-15,8.25,8.77,8.15,8.77,71007,33.0,35.08,32.6,35.08,17751.75,0.0,1.0
2021-06-16,7.78,8.455,7.56,8.455,103222,31.12,33.82,30.24,33.82,25805.5,0.0,1.0
2021-06-17,7.64,7.914,7.51,7.75,51131,30.56,31.656,30.04,31.0,12782.75,0.0,1.0
2021-06-18,7.51,7.6802,7.4,7.6,66290,30.04,30.7208,29.6,30.4,16572.5,0.0,1.0
2021-06-21,7.66,7.68,7.35,7.51,63004,30.64,30.72,29.4,30.04,15751,0.0,1.0
2021-06-22,7.64,7.73,7.3,7.63,68883,30.56,30.92,29.2,30.52,17220.75,0.0,1.0
2021-06-23,7.78,7.82,7.52,7.64,67127,31.12,31.28,30.08,30.56,16781.75,0.0,1.0
2021-06-24,7.85,7.92,7.67,7.75,67930,31.4,31.68,30.68,31.0,16982.5,0.0,1.0
2021-06-25,8.0,8.05,7.64,7.85,937580,32.0,32.2,30.56,31.4,234395,0.0,1.0
2021-06-28,8.18,8.44,8.01,8.12,66064,32.72,33.76,32.04,32.48,16516,0.0,1.0
2021-06-29,8.12,8.23,7.89,8.18,66805,32.48,32.92,31.56,32.72,16701.25,0.0,1.0
2021-06-30,7.9,8.17,7.81,8.11,36936,31.6,32.68,31.24,32.44,9234,0.0,1.0
2021-07-01,7.67,7.91,7.6,7.88,36632,30.68,31.64,30.4,31.52,9158,0.0,1.0
2021-07-02,7.83,7.83,7.64,7.69,52227,31.32,31.32,30.56,30.76,13056.75,0.0,1.0
2021-07-06,7.59,7.88,7.51,7.8,42919,30.36,31.52,30.04,31.2,10729.75,0.0,1.0
2021-07-07,7.36,7.675,7.01,7.6,73610,29.44,30.7,28.04,30.4,18402.5,0.0,1.0
2021-07-08,7.45,7.45,7.2001,7.26,20657,29.8,29.8,28.8004,29.04,5164.25,0.0,1.0
2021-07-09,7.2,7.48,7.06,7.48,48908,28.8,29.92,28.24,29.92,12227,0.0,1.0
2021-07-12,7.09,7.22,6.77,7.2,82710,28.36,28.88,27.08,28.8,20677.5,0.0,1.0
2021-07-13,7.09,7.1804,6.91,7.1,88475,28.36,28.7216,27.64,28.4,22118.75,0.0,1.0
2021-07-14,5.9,6.09,5.85,5.99,1831448,23.6,24.36,23.4,23.96,457862,0.0,1.0
2021-07-15,5.8,5.894,5.8,5.85,431323,23.2,23.576,23.2,23.4,107830.75,0.0,1.0
2021-07-16,5.56,5.89,5.42,5.85,864359,22.24,23.56,21.68,23.4,216089.75,0.0,1.0
2021-07-19,5.8,6.14,5.6,5.97,616936,23.2,24.56,22.4,23.88,154234,0.0,1.0
2021-07-20,5.65,5.84,5.61,5.77,281771,22.6,23.36,22.44,23.08,70442.75,0.0,1.0
2021-07-21,5.76,5.96,5.5,5.75,414724,23.04,23.84,22.0,23.0,103681,0.0,1.0
2021-07-22,5.61,5.89,5.57,5.83,260732,22.44,23.56,22.28,23.32,65183,0.0,1.0
2021-07-23,5.38,5.7999,5.2,5.73,188741,21.52,23.1996,20.8,22.92,47185.25,0.0,1.0
2021-07-26,5.48,5.71,5.38,5.57,220154,21.92,22.84,21.52,22.28,55038.5,0.0,1.0
2021-07-27,5.51,5.645,5.31,5.48,94902,22.04,22.58,21.24,21.92,23725.5,0.0,1.0
2021-07-28,5.79,6.23,5.53,5.68,1056281,23.16,24.92,22.12,22.72,264070.25,0.0,1.0
2021-07-29,5.47,5.9994,5.41,5.94,382944,21.88,23.9976,21.64,23.76,95736,0.0,1.0
2021-07-30,5.39,5.52,5.31,5.38,132765,21.56,22.08,21.24,21.52,33191.25,0.0,1.0
2021-08-02,5.52,5.59,5.33,5.4,130444,22.08,22.36,21.32,21.6,32611,0.0,1.0
2021-08-03,5.94,6.4,5.76,6.02,1180117,23.76,25.6,23.04,24.08,295029.25,0.0,1.0
2021-08-04,5.58,6.11,5.52,6.1,481189,22.32,24.44,22.08,24.4,120297.25,0.0,1.0
2021-08-05,5.88,5.97,5.61,5.92,317076,23.52,23.88,22.44,23.68,79269,0.0,1.0
2021-08-06,5.79,5.88,5.5,5.85,212155,23.16,23.52,22.0,23.4,53038.75,0.0,1.0
2021-08-09,5.9,6.24,5.75,5.8,658061,23.6,24.96,23.0,23.2,164515.25,0.0,1.0
2021-08-10,5.71,6.0899,5.68,5.94,470241,22.84,24.3596,22.72,23.76,117560.25,0.0,1.0
2021-08-11,4.82,5.67,4.8,5.63,754509,19.28,22.68,19.2,22.52,188627.25,0.0,1.0
2021-08-12,4.62,4.85,4.58,4.78,244016,18.48,19.4,18.32,19.12,61004,0.0,1.0
2021-08-13,4.52,4.7,4.4,4.67,429579,18.08,18.8,17.6,18.68,107394.75,0.0,1.0
2021-08-16,4.2,4.45,4.16,4.45,285509,16.8,17.8,16.64,17.8,71377.25,0.0,1.0
2021-08-17,4.24,4.34,4.05,4.12,511169,16.96,17.36,16.2,16.48,127792.25,0.0,1.0
2021-08-18,4.44,4.72,4.23,4.31,314394,17.76,18.88,16.92,17.24,78598.5,0.0,1.0
2021-08-19,4.26,4.4,4.17,4.39,127605,17.04,17.6,16.68,17.56,31901.25,0.0,1.0
2021-08-20,4.35,4.4,4.125,4.21,62366,17.4,17.6,16.5,16.84,15591.5,0.0,1.0
2021-08-23,4.59,4.65,4.36,4.39,131745,18.36,18.6,17.44,17.56,32936.25,0.0,1.0
2021-08-24,4.78,4.8398,4.51,4.56,74571,19.12,19.3592,18.04,18.24,18642.75,0.0,1.0
2021-08-25,4.67,4.79,4.6,4.79,72514,18.68,19.16,18.4,19.16,18128.5,0.0,1.0
2021-08-26,4.73,4.79,4.6201,4.66,45963,18.92,19.16,18.4804,18.64,11490.75,0.0,1.0
2021-08-27,4.81,4.85,4.6836,4.73,126087,19.24,19.4,18.7344,18.92,31521.75,0.0,1.0
2021-08-30,4.65,4.85,4.63,4.85,75084,18.6,19.4,18.52,19.4,18771,0.0,1.0
2021-08-31,4.79,4.81,4.59,4.64,81374,19.16,19.24,18.36,18.56,20343.5,0.0,1.0
2021-09-01,4.76,4.82,4.7,4.82,40795,19.04,19.28,18.8,19.28,10198.75,0.0,1.0
2021-09-02,4.73,4.75,4.59,4.74,81477,18.92,19.0,18.36,18.96,20369.25,0.0,1.0
2021-09-03,5.03,5.09,4.65,4.7,350438,20.12,20.36,18.6,18.8,87609.5,0.0,1.0
2021-09-07,4.55,5.0998,4.5,5.0,434698,18.2,20.3992,18.0,20.0,108674.5,0.0,1.0
2021-09-08,4.27,4.62,4.22,4.58,180053,17.08,18.48,16.88,18.32,45013.25,0.0,1.0
2021-09-09,4.42,4.5099,4.2798,4.29,97946,17.68,18.0396,17.1192,17.16,24486.5,0.0,1.0
2021-09-10,4.4,4.4951,4.31,4.42,57076,17.6,17.9804,17.24,17.68,14269,0.0,1.0
2021-09-13,4.25,4.5,4.25,4.5,58456,17.0,18.0,17.0,18.0,14614,0.0,1.0
2021-09-14,4.11,4.34,4.07,4.27,110632,16.44,17.36,16.28,17.08,27658,0.0,1.0
2021-09-15,4.34,4.36,4.05,4.12,118478,17.36,17.44,16.2,16.48,29619.5,0.0,1.0
2021-09-16,4.47,4.52,4.23,4.34,105070,17.88,18.08,16.92,17.36,26267.5,0.0,1.0
2021-09-17,4.27,4.5699,4.2,4.47,288536,17.08,18.2796,16.8,17.88,72134,0.0,1.0
2021-09-20,4.19,4.27,4.05,4.2,84825,16.76,17.08,16.2,16.8,21206.25,0.0,1.0
2021-09-21,4.23,4.23,4.09,4.17,122572,16.92,16.92,16.36,16.68,30643,0.0,1.0
2021-09-22,4.23,4.25,4.16,4.25,52757,16.92,17.0,16.64,17.0,13189.25,0.0,1.0
2021-09-23,4.31,4.35,4.2006,4.24,86610,17.24,17.4,16.8024,16.96,21652.5,0.0,1.0
2021-09-24,4.2,4.29,4.1601,4.29,45306,16.8,17.16,16.6404,17.16,11326.5,0.0,1.0
2021-09-27,4.18,4.3099,4.15,4.17,87409,16.72,17.2396,16.6,16.68,21852.25,0.0,1.0
2021-09-28,4.16,4.28,4.09,4.16,71695,16.64,17.12,16.36,16.64,17923.75,0.0,1.0
2021-09-29,4.08,4.18,4.01,4.18,103535,16.32,16.72,16.04,16.72,25883.75,0.0,1.0
2021-09-30,4.08,4.12,4.0,4.08,95400,16.32,16.48,16.0,16.32,23850,0.0,1.0
2021-10-01,4.03,4.12,3.9574,4.06,52851,16.12,16.48,15.8296,16.24,13212.75,0.0,1.0
2021-10-04,3.88,3.99,3.85,3.99,95933,15.52,15.96,15.4,15.96,23983.25,0.0,1.0
2021-10-05,3.79,4.01,3.73,3.92,62468,15.16,16.04,14.92,15.68,15617,0.0,1.0
2021-10-06,3.75,3.79,3.672,3.75,49226,15.0,15.16,14.688,15.0,12306.5,0.0,1.0
2021-10-07,3.76,3.77,3.61,3.77,79603,15.04,15.08,14.44,15.08,19900.75,0.0,1.0
2021-10-08,3.84,3.91,3.72,3.74,55982,15.36,15.64,14.88,14.96,13995.5,0.0,1.0
2021-10-11,3.89,3.94,3.7,3.83,94545,15.56,15.76,14.8,15.32,23636.25,0.0,1.0
2021-10-12,3.95,3.97,3.86,3.89,47620,15.8,15.88,15.44,15.56,11905,0.0,1.0
2021-10-13,3.85,3.9999,3.8,3.965,81625,15.4,15.9996,15.2,15.86,20406.25,0.0,1.0
2021-10-14,3.8,3.89,3.78,3.82,46867,15.2,15.56,15.12,15.28,11716.75,0.0,1.0
2021-10-15,3.66,3.79,3.64,3.79,69536,14.64,15.16,14.56,15.16,17384,0.0,1.0
2021-10-18,3.76,3.77,3.62,3.68,66245,15.04,15.08,14.48,14.72,16561.25,0.0,1.0
2021-10-19,3.72,3.79,3.68,3.76,43648,14.88,15.16,14.72,15.04,10912,0.0,1.0
2021-10-20,3.63,3.7399,3.6,3.71,60326,14.52,14.9596,14.4,14.84,15081.5,0.0,1.0
2021-10-21,3.6,3.7,3.51,3.63,78968,14.4,14.8,14.04,14.52,19742,0.0,1.0
2021-10-22,3.57,3.6,3.46,3.6,38073,14.28,14.4,13.84,14.4,9518.25,0.0,1.0
2021-10-25,3.63,3.7,3.54,3.59,53612,14.52,14.8,14.16,14.36,13403,0.0,1.0
2021-10-26,3.62,3.66,3.55,3.66,44545,14.48,14.64,14.2,14.64,11136.25,0.0,1.0
2021-10-27,3.57,3.655,3.37,3.62,226305,14.28,14.62,13.48,14.48,56576.25,0.0,1.0
2021-10-28,3.65,3.77,3.5353,3.57,69078,14.6,15.08,14.1412,14.28,17269.5,0.0,1.0
2021-10-29,3.6,3.71,3.5801,3.64,26302,14.4,14.84,14.3204,14.56,6575.5,0.0,1.0
2021-11-01,3.85,3.94,3.6,3.69,166004,15.4,15.76,14.4,14.76,41501,0.0,1.0
2021-11-02,4.05,4.07,3.82,3.9,82358,16.2,16.28,15.28,15.6,20589.5,0.0,1.0
2021-11-03,4.03,4.13,3.97,4.06,166838,16.12,16.52,15.88,16.24,41709.5,0.0,1.0
2021-11-04,3.9,4.1,3.85,4.08,49303,15.6,16.4,15.4,16.32,12325.75,0.0,1.0
2021-11-05,3.82,3.94,3.805,3.87,31623,15.28,15.76,15.22,15.48,7905.75,0.0,1.0
2021-11-08,3.71,3.78,3.59,3.78,101900,14.84,15.12,14.36,15.12,25475,0.0,1.0
2021-11-09,3.91,4.05,3.67,3.72,109269,15.64,16.2,14.68,14.88,27317.25,0.0,1.0
2021-11-10,3.74,3.9666,3.72,3.89,69213,14.96,15.8664,14.88,15.56,17303.25,0.0,1.0
2021-11-11,3.7,3.7478,3.6301,3.74,21805,14.8,14.9912,14.5204,14.96,5451.25,0.0,1.0
2021-11-12,3.57,3.7272,3.55,3.67,70646,14.28,14.9088,14.2,14.68,17661.5,0.0,1.0
2021-11-15,3.59,3.7134,3.57,3.6,32295,14.36,14.8536,14.28,14.4,8073.75,0.0,1.0
2021-11-16,3.275,4.36,3.26,3.63,1258006,13.1,17.44,13.04,14.52,314501.5,0.0,1.0
2021-11-17,3.17,3.335,3.07,3.29,253640,12.68,13.34,12.28,13.16,63410,0.0,1.0
2021-11-18,3.35,3.66,3.18,3.34,492967,13.4,14.64,12.72,13.36,123241.75,0.0,1.0
2021-11-19,3.3,3.475,3.2701,3.41,114208,13.2,13.9,13.0804,13.64,28552,0.0,1.0
2021-11-22,3.15,3.259,3.06,3.25,197073,12.6,13.036,12.24,13.0,49268.25,0.0,1.0
2021-11-23,3.18,3.22,3.06,3.15,49806,12.72,12.88,12.24,12.6,12451.5,0.0,1.0
2021-11-24,3.42,3.56,3.105,3.15,156373,13.68,14.24,12.42,12.6,39093.25,0.0,1.0
2021-11-26,3.28,3.39,3.1201,3.37,46851,13.12,13.56,12.4804,13.48,11712.75,0.0,1.0
2021-11-29,3.09,3.33,3.05,3.33,134898,12.36,13.32,12.2,13.32,33724.5,0.0,1.0
2021-11-30,3.38,3.48,3.1988,3.29,247821,13.52,13.92,12.7952,13.16,61955.25,0.0,1.0
2021-12-01,3.12,3.4,3.07,3.35,131674,12.48,13.6,12.28,13.4,32918.5,0.0,1.0
2021-12-02,2.93,3.1138,2.93,3.08,104744,11.72,12.4552,11.72,12.32,26186,0.0,1.0
2021-12-03,2.88,2.99,2.82,2.96,95683,11.52,11.96,11.28,11.84,23920.75,0.0,1.0
2021-12-06,2.85,2.95,2.7,2.83,126618,11.4,11.8,10.8,11.32,31654.5,0.0,1.0
2021-12-07,3.05,3.08,2.87,2.87,52408,12.2,12.32,11.48,11.48,13102,0.0,1.0
2021-12-08,2.91,3.09,2.9,3.03,46038,11.64,12.36,11.6,12.12,11509.5,0.0,1.0
2021-12-09,2.96,3.06,2.87,2.87,70400,11.84,12.24,11.48,11.48,17600,0.0,1.0
2021-12-10,2.83,3.0391,2.78,2.96,65655,11.32,12.1564,11.12,11.84,16413.75,0.0,1.0
2021-12-13,2.78,3.0474,2.78,2.83,249693,11.12,12.1896,11.12,11.32,62423.25,0.0,1.0
2021-12-14,2.46,2.84,2.43,2.77,136980,9.84,11.36,9.72,11.08,34245,0.0,1.0
2021-12-15,2.3,2.51,2.23,2.43,1087399,9.2,10.04,8.92,9.72,271849.75,0.0,1.0
2021-12-16,2.25,2.4057,2.2,2.3,330308,9.0,9.6228,8.8,9.2,82577,0.0,1.0
2021-12-17,2.29,2.3299,2.14,2.21,369145,9.16,9.3196,8.56,8.84,92286.25,0.0,1.0
2021-12-20,2.42,2.45,2.25,2.3,273342,9.68,9.8,9.0,9.2,68335.5,0.0,1.0
2021-12-21,2.27,2.583,2.24,2.51,343483,9.08,10.332,8.96,10.04,85870.75,0.0,1.0
2021-12-22,2.36,2.397,2.26,2.26,124948,9.44,9.588,9.04,9.04,31237,0.0,1.0
2021-12-23,2.49,2.52,2.31,2.37,176252,9.96,10.08,9.24,9.48,44063,0.0,1.0
2021-12-27,2.45,2.4962,2.39,2.47,201171,9.8,9.9848,9.56,9.88,50292.75,0.0,1.0
2021-12-28,2.35,2.49,2.3,2.45,147734,9.4,9.96,9.2,9.8,36933.5,0.0,1.0
2021-12-29,2.29,2.37,2.29,2.36,93643,9.16,9.48,9.16,9.44,23410.75,0.0,1.0
2021-12-30,2.27,2.35,2.26,2.29,131191,9.08,9.4,9.04,9.16,32797.75,0.0,1.0
2021-12-31,2.25,2.3364,2.21,2.26,298331,9.0,9.3456,8.84,9.04,74582.75,0.0,1.0
2022-01-03,2.41,2.45,2.24,2.27,257117,9.64,9.8,8.96,9.08,64279.25,0.0,1.0
2022-01-04,2.39,2.4499,2.32,2.39,80087,9.56,9.7996,9.28,9.56,20021.75,0.0,1.0
2022-01-05,2.14,2.4,2.14,2.37,106586,8.56,9.6,8.56,9.48,26646.5,0.0,1.0
2022-01-06,2.15,2.2597,2.1101,2.2,110439,8.6,9.0388,8.4404,8.8,27609.75,0.0,1.0
2022-01-07,2.05,2.21,2.02,2.15,154746,8.2,8.84,8.08,8.6,38686.5,0.0,1.0
2022-01-10,2.04,2.04,1.95,2.02,57640,8.16,8.16,7.8,8.08,14410,0.0,1.0
2022-01-11,2.09,2.11,1.99,2.04,51538,8.36,8.44,7.96,8.16,12884.5,0.0,1.0
2022-01-12,1.97,2.08,1.97,2.07,84258,7.88,8.32,7.88,8.28,21064.5,0.0,1.0
2022-01-13,1.91,2.0473,1.91,1.98,74513,7.64,8.1892,7.64,7.92,18628.25,0.0,1.0
2022-01-14,1.94,1.99,1.91,1.95,128929,7.76,7.96,7.64,7.8,32232.25,0.0,1.0
2022-01-18,1.85,1.98,1.83,1.91,84631,7.4,7.92,7.32,7.64,21157.75,0.0,1.0
2022-01-19,1.83,1.9164,1.76,1.87,242496,7.32,7.6656,7.04,7.48,60624,0.0,1.0
2022-01-20,1.77,1.9,1.76,1.85,66737,7.08,7.6,7.04,7.4,16684.25,0.0,1.0
2022-01-21,1.68,1.79,1.64,1.73,168215,6.72,7.16,6.56,6.92,42053.75,0.0,1.0
2022-01-24,1.57,1.73,1.45,1.68,217877,6.28,6.92,5.8,6.72,54469.25,0.0,1.0
2022-01-25,1.5,1.5577,1.45,1.52,902722,6.0,6.2308,5.8,6.08,225680.5,0.0,1.0
2022-01-26,1.38,1.5,1.37,1.5,217367,5.52,6.0,5.48,6.0,54341.75,0.0,1.0
2022-01-27,1.35,1.48,1.33,1.46,171648,5.4,5.92,5.32,5.84,42912,0.0,1.0
2022-01-28,1.38,1.38,1.27,1.35,149677,5.52,5.52,5.08,5.4,37419.25,0.0,1.0
2022-01-31,1.39,1.47,1.28,1.38,271790,5.56,5.88,5.12,5.52,67947.5,0.0,1.0
2022-02-01,1.4,1.5,1.33,1.37,134931,5.6,6.0,5.32,5.48,33732.75,0.0,1.0
2022-02-02,1.33,1.43,1.31,1.36,146257,5.32,5.72,5.24,5.44,36564.25,0.0,1.0
2022-02-03,1.32,1.35,1.3,1.32,85315,5.28,5.4,5.2,5.28,21328.75,0.0,1.0
2022-02-04,1.31,1.33,1.28,1.32,115440,5.24,5.32,5.12,5.28,28860,0.0,1.0
2022-02-07,1.33,1.3412,1.29,1.34,69138,5.32,5.3648,5.16,5.36,17284.5,0.0,1.0
2022-02-08,1.25,1.3333,1.22,1.33,157219,5.0,5.3332,4.88,5.32,39304.75,0.0,1.0
2022-02-09,1.3,1.31,1.25,1.28,229213,5.2,5.24,5.0,5.12,57303.25,0.0,1.0
2022-02-10,1.25,1.34,1.24,1.28,146803,5.0,5.36,4.96,5.12,36700.75,0.0,1.0
2022-02-11,1.15,1.3198,1.14,1.28,252724,4.6,5.2792,4.56,5.12,63181,0.0,1.0
2022-02-14,1.15,1.23,1.1,1.18,141213,4.6,4.92,4.4,4.72,35303.25,0.0,1.0
2022-02-15,1.23,1.29,1.15,1.26,290659,4.92,5.16,4.6,5.04,72664.75,0.0,1.0
2022-02-16,1.2,1.25,1.17,1.25,135031,4.8,5.0,4.68,5.0,33757.75,0.0,1.0
2022-02-17,1.23,1.24,1.15,1.2,588388,4.92,4.96,4.6,4.8,147097,0.0,1.0
2022-02-18,1.43,1.43,1.23,1.26,842016,5.72,5.72,4.92,5.04,210504,0.0,1.0
2022-02-22,1.38,1.69,1.38,1.43,2943863,5.52,6.76,5.52,5.72,735965.75,0.0,1.0
2022-02-23,1.45,1.5,1.35,1.35,387726,5.8,6.0,5.4,5.4,96931.5,0.0,1.0
2022-02-24,1.59,1.6359,1.35,1.43,372644,6.36,6.5436,5.4,5.72,93161,0.0,1.0
2022-02-25,1.5,1.59,1.47,1.57,229808,6.0,6.36,5.88,6.28,57452,0.0,1.0
2022-02-28,1.52,1.58,1.4301,1.46,147918,6.08,6.32,5.7204,5.84,36979.5,0.0,1.0
2022-03-01,1.55,1.63,1.5,1.52,176695,6.2,6.52,6.0,6.08,44173.75,0.0,1.0
2022-03-02,1.7,1.7599,1.5327,1.58,262845,6.8,7.0396,6.1308,6.32,65711.25,0.0,1.0
2022-03-03,1.7,1.7999,1.65,1.75,448482,6.8,7.1996,6.6,7.0,112120.5,0.0,1.0
2022-03-04,1.62,1.78,1.55,1.7,474315,6.48,7.12,6.2,6.8,118578.75,0.0,1.0
2022-03-07,1.6,1.71,1.6,1.62,171749,6.4,6.84,6.4,6.48,42937.25,0.0,1.0
2022-03-08,1.53,1.59,1.5001,1.59,91943,6.12,6.36,6.0004,6.36,22985.75,0.0,1.0
2022-03-09,1.56,1.59,1.47,1.53,109871,6.24,6.36,5.88,6.12,27467.75,0.0,1.0
2022-03-10,1.57,1.6,1.55,1.55,43092,6.28,6.4,6.2,6.2,10773,0.0,1.0
2022-03-11,1.57,1.6299,1.57,1.58,49362,6.28,6.5196,6.28,6.32,12340.5,0.0,1.0
2022-03-14,1.44,1.61,1.41,1.61,104827,5.76,6.44,5.64,6.44,26206.75,0.0,1.0
2022-03-15,1.58,1.85,1.52,1.85,132159,6.32,7.4,6.08,7.4,33039.75,0.0,1.0
2022-03-16,1.6,1.6499,1.521,1.56,51730,6.4,6.5996,6.084,6.24,12932.5,0.0,1.0
2022-03-17,1.76,1.79,1.57,1.59,157758,7.04,7.16,6.28,6.36,39439.5,0.0,1.0
2022-03-18,1.76,1.87,1.7305,1.79,76046,7.04,7.48,6.922,7.16,19011.5,0.0,1.0
2022-03-21,2.03,2.05,1.83,1.87,213832,8.12,8.2,7.32,7.48,53458,0.0,1.0
2022-03-22,2.01,2.1,1.99,2.05,95404,8.04,8.4,7.96,8.2,23851,0.0,1.0
2022-03-23,2.0,2.04,1.9,2.04,55230,8.0,8.16,7.6,8.16,13807.5,0.0,1.0
2022-03-24,1.94,2.12,1.84,1.84,121650,7.76,8.48,7.36,7.36,30412.5,0.0,1.0
2022-03-25,1.94,2.02,1.87,1.96,53635,7.76,8.08,7.48,7.84,13408.75,0.0,1.0
2022-03-28,1.85,1.98,1.811,1.98,63519,7.4,7.92,7.244,7.92,15879.75,0.0,1.0
2022-03-29,1.96,2.05,1.85,1.85,124668,7.84,8.2,7.4,7.4,31167,0.0,1.0
2022-03-30,1.93,2.02,1.9,1.96,127826,7.72,8.08,7.6,7.84,31956.5,0.0,1.0
2022-03-31,1.88,1.977,1.8399,1.95,223223,7.52,7.908,7.3596,7.8,55805.75,0.0,1.0
2022-04-01,1.87,1.98,1.85,1.86,131767,7.48,7.92,7.4,7.44,32941.75,0.0,1.0
2022-04-04,1.63,1.85,1.62,1.8,436191,6.52,7.4,6.48,7.2,109047.75,0.0,1.0
2022-04-05,1.27,1.32,1.02,1.05,6339939,5.08,5.28,4.08,4.2,1584984.75,0.0,1.0
2022-04-06,1.12,1.17,1.07,1.17,1036378,4.48,4.68,4.28,4.68,259094.5,0.0,1.0
2022-04-07,1.1,1.14,1.06,1.14,563224,4.4,4.56,4.24,4.56,140806,0.0,1.0
2022-04-08,1.03,1.13,1.03,1.1,326640,4.12,4.52,4.12,4.4,81660,0.0,1.0
2022-04-11,1.03,1.06,1.0,1.05,299785,4.12,4.24,4.0,4.2,74946.25,0.0,1.0
2022-04-12,0.99,1.05,0.975,1.02,138350,3.96,4.2,3.9,4.08,34587.5,0.0,1.0
2022-04-13,1.06,1.09,0.9739,0.9739,198224,4.24,4.36,3.8956,3.8956,49556,0.0,1.0
2022-04-14,1.04,1.07,1.0,1.07,204784,4.16,4.28,4.0,4.28,51196,0.0,1.0
2022-04-18,1.24,1.36,1.13,1.13,2021258,4.96,5.44,4.52,4.52,505314.5,0.0,1.0
2022-04-19,1.31,1.31,1.2,1.2,568546,5.24,5.24,4.8,4.8,142136.5,0.0,1.0
2022-04-20,1.4,1.4,1.29,1.3,801674,5.6,5.6,5.16,5.2,200418.5,0.0,1.0
2022-04-21,1.38,1.5,1.34,1.39,1128027,5.52,6.0,5.36,5.56,282006.75,0.0,1.0
2022-04-22,1.44,1.48,1.33,1.33,277718,5.76,5.92,5.32,5.32,69429.5,0.0,1.0
2022-04-25,1.44,1.45,1.33,1.45,473840,5.76,5.8,5.32,5.8,118460,0.0,1.0
2022-04-26,1.43,1.479,1.33,1.47,226474,5.72,5.916,5.32,5.88,56618.5,0.0,1.0
2022-04-27,1.46,1.46,1.38,1.45,106781,5.84,5.84,5.52,5.8,26695.25,0.0,1.0
2022-04-28,1.38,1.43,1.33,1.41,355337,5.52,5.72,5.32,5.64,88834.25,0.0,1.0
2022-04-29,1.34,1.38,1.33,1.33,62449,5.36,5.52,5.32,5.32,15612.25,0.0,1.0
2022-05-02,1.27,1.36,1.22,1.35,140058,5.08,5.44,4.88,5.4,35014.5,0.0,1.0
2022-05-03,1.3,1.3,1.22,1.25,26564,5.2,5.2,4.88,5.0,6641,0.0,1.0
2022-05-04,1.34,1.35,1.25,1.28,21370,5.36,5.4,5.0,5.12,5342.5,0.0,1.0
2022-05-05,1.31,1.34,1.29,1.33,14589,5.24,5.36,5.16,5.32,3647.25,0.0,1.0
2022-05-06,1.29,1.34,1.23,1.3,25767,5.16,5.36,4.92,5.2,6441.75,0.0,1.0
2022-05-09,1.23,1.27,1.2,1.22,112624,4.92,5.08,4.8,4.88,28156,0.0,1.0
2022-05-10,1.14,1.2856,1.13,1.23,30942,4.56,5.1424,4.52,4.92,7735.5,0.0,1.0
2022-05-11,1.16,1.33,1.04,1.08,121277,4.64,5.32,4.16,4.32,30319.25,0.0,1.0
2022-05-12,1.1,1.19,1.1,1.13,69376,4.4,4.76,4.4,4.52,17344,0.0,1.0
2022-05-13,1.17,1.3,1.12,1.12,61704,4.68,5.2,4.48,4.48,15426,0.0,1.0
2022-05-16,1.19,1.19,1.1,1.18,61393,4.76,4.76,4.4,4.72,15348.25,0.0,1.0
2022-05-17,1.26,1.28,1.19,1.19,41276,5.04,5.12,4.76,4.76,10319,0.0,1.0
2022-05-18,1.22,1.31,1.22,1.2601,34109,4.88,5.24,4.88,5.0404,8527.25,0.0,1.0
2022-05-19,1.25,1.325,1.2,1.2,21975,5.0,5.3,4.8,4.8,5493.75,0.0,1.0
2022-05-20,1.26,1.3,1.24,1.28,11744,5.04,5.2,4.96,5.12,2936,0.0,1.0
2022-05-23,1.27,1.31,1.25,1.27,18853,5.08,5.24,5.0,5.08,4713.25,0.0,1.0
2022-05-24,1.24,1.32,1.24,1.24,55793,4.96,5.28,4.96,4.96,13948.25,0.0,1.0
2022-05-25,1.24,1.31,1.23,1.24,45329,4.96,5.24,4.92,4.96,11332.25,0.0,1.0
2022-05-26,1.24,1.26,1.24,1.24,24993,4.96,5.04,4.96,4.96,6248.25,0.0,1.0
2022-05-27,1.15,1.24,1.15,1.24,97461,4.6,4.96,4.6,4.96,24365.25,0.0,1.0
2022-05-31,1.21,1.21,1.13,1.15,96064,4.84,4.84,4.52,4.6,24016,0.0,1.0
2022-06-01,1.05,1.2,1.01,1.16,175865,4.2,4.8,4.04,4.64,43966.25,0.0,1.0
2022-06-02,1.07,1.1444,1.05,1.05,22547,4.28,4.5776,4.2,4.2,5636.75,0.0,1.0
2022-06-03,1.15,1.17,1.06,1.06,64389,4.6,4.68,4.24,4.24,16097.25,0.0,1.0
2022-06-06,1.16,1.19,1.12,1.19,17879,4.64,4.76,4.48,4.76,4469.75,0.0,1.0
2022-06-07,1.2,1.23,1.12,1.12,40155,4.8,4.92,4.48,4.48,10038.75,0.0,1.0
2022-06-08,1.21,1.25,1.15,1.2,41153,4.84,5.0,4.6,4.8,10288.25,0.0,1.0
2022-06-09,1.22,1.23,1.16,1.21,42940,4.88,4.92,4.64,4.84,10735,0.0,1.0
2022-06-10,1.1,1.195,1.1,1.18,168566,4.4,4.78,4.4,4.72,42141.5,0.0,1.0
2022-06-13,1.06,1.1,1.05,1.06,48008,4.24,4.4,4.2,4.24,12002,0.0,1.0
2022-06-14,1.06,1.13,1.06,1.13,13411,4.24,4.52,4.24,4.52,3352.75,0.0,1.0
2022-06-15,1.05,1.1,1.05,1.062,22820,4.2,4.4,4.2,4.248,5705,0.0,1.0
2022-06-16,1.11,1.15,1.05,1.05,146183,4.44,4.6,4.2,4.2,36545.75,0.0,1.0
2022-06-17,1.15,1.16,1.09,1.09,43443,4.6,4.64,4.36,4.36,10860.75,0.0,1.0
2022-06-21,1.17,1.23,1.12,1.12,75141,4.68,4.92,4.48,4.48,18785.25,0.0,1.0
2022-06-22,1.11,1.1999,1.09,1.1,121094,4.44,4.7996,4.36,4.4,30273.5,0.0,1.0
2022-06-23,1.11,1.17,1.08,1.09,189672,4.44,4.68,4.32,4.36,47418,0.0,1.0
2022-06-24,1.18,1.21,1.09,1.09,137209,4.72,4.84,4.36,4.36,34302.25,0.0,1.0
2022-06-27,1.2,1.2518,1.15,1.21,103209,4.8,5.0072,4.6,4.84,25802.25,0.0,1.0
2022-06-28,1.21,1.25,1.2,1.2,3217,4.84,5.0,4.8,4.8,804.25,0.0,1.0
2022-06-29,1.22,1.28,1.15,1.21,59639,4.88,5.12,4.6,4.84,14909.75,0.0,1.0
2022-06-30,1.22,1.24,1.15,1.18,74938,4.88,4.96,4.6,4.72,18734.5,0.0,1.0
2022-07-01,1.18,1.21,1.1396,1.19,17513,4.72,4.84,4.5584,4.76,4378.25,0.0,1.0
2022-07-05,1.16,1.2,1.07,1.13,41389,4.64,4.8,4.28,4.52,10347.25,0.0,1.0
2022-07-06,1.16,1.17,1.15,1.16,48645,4.64,4.68,4.6,4.64,12161.25,0.0,1.0
2022-07-07,1.17,1.21,1.15,1.16,93101,4.68,4.84,4.6,4.64,23275.25,0.0,1.0
2022-07-08,1.18,1.22,1.17,1.22,27270,4.72,4.88,4.68,4.88,6817.5,0.0,1.0
2022-07-11,1.16,1.2,1.15,1.2,56589,4.64,4.8,4.6,4.8,14147.25,0.0,1.0
2022-07-12,1.16,1.21,1.15,1.15,7776,4.64,4.84,4.6,4.6,1944,0.0,1.0
2022-07-13,1.17,1.2,1.14,1.14,53059,4.68,4.8,4.56,4.56,13264.75,0.0,1.0
2022-07-14,1.17,1.33,1.11,1.33,113506,4.68,5.32,4.44,5.32,28376.5,0.0,1.0
2022-07-15,1.15,1.17,1.13,1.17,15189,4.6,4.68,4.52,4.68,3797.25,0.0,1.0
2022-07-18,1.11,1.2,1.11,1.15,38107,4.44,4.8,4.44,4.6,9526.75,0.0,1.0
2022-07-19,1.165,1.19,1.11,1.11,115641,4.66,4.76,4.44,4.44,28910.25,0.0,1.0
2022-07-20,1.22,1.23,1.1329,1.16,36198,4.88,4.92,4.5316,4.64,9049.5,0.0,1.0
2022-07-21,1.25,1.26,1.17,1.21,170119,5.0,5.04,4.68,4.84,42529.75,0.0,1.0
2022-07-22,1.28,1.28,1.23,1.23,42973,5.12,5.12,4.92,4.92,10743.25,0.0,1.0
2022-07-25,1.225,1.28,1.22,1.27,12597,4.9,5.12,4.88,5.08,3149.25,0.0,1.0
2022-07-26,1.17,1.22,1.14,1.22,28934,4.68,4.88,4.56,4.88,7233.5,0.0,1.0
2022-07-27,1.2,1.23,1.14,1.17,28087,4.8,4.92,4.56,4.68,7021.75,0.0,1.0
2022-07-28,1.15,1.1999,1.14,1.18,19201,4.6,4.7996,4.56,4.72,4800.25,0.0,1.0
2022-07-29,1.17,1.18,1.13,1.13,47609,4.68,4.72,4.52,4.52,11902.25,0.0,1.0
2022-08-01,1.19,1.19,1.14,1.15,41938,4.76,4.76,4.56,4.6,10484.5,0.0,1.0
2022-08-02,1.19,1.22,1.14,1.16,30823,4.76,4.88,4.56,4.64,7705.75,0.0,1.0
2022-08-03,1.22,1.25,1.19,1.19,62859,4.88,5.0,4.76,4.76,15714.75,0.0,1.0
2022-08-04,1.22,1.23,1.2,1.22,31436,4.88,4.92,4.8,4.88,7859,0.0,1.0
2022-08-05,1.24,1.25,1.2,1.21,73443,4.96,5.0,4.8,4.84,18360.75,0.0,1.0
2022-08-08,1.17,1.26,1.17,1.23,70134,4.68,5.04,4.68,4.92,17533.5,0.0,1.0
2022-08-09,1.17,1.195,1.17,1.18,11915,4.68,4.78,4.68,4.72,2978.75,0.0,1.0
2022-08-10,1.18,1.19,1.14,1.17,48504,4.72,4.76,4.56,4.68,12126,0.0,1.0
2022-08-11,1.14,1.2022,1.13,1.16,44606,4.56,4.8088,4.52,4.64,11151.5,0.0,1.0
2022-08-12,1.16,1.1903,1.16,1.16,47210,4.64,4.7612,4.64,4.64,11802.5,0.0,1.0
2022-08-15,1.18,1.22,1.16,1.17,82645,4.72,4.88,4.64,4.68,20661.25,0.0,1.0
2022-08-16,1.17,1.205,1.16,1.19,66045,4.68,4.82,4.64,4.76,16511.25,0.0,1.0
2022-08-17,1.19,1.2,1.16,1.16,24926,4.76,4.8,4.64,4.64,6231.5,0.0,1.0
2022-08-18,1.16,1.18,1.14,1.17,96630,4.64,4.72,4.56,4.68,24157.5,0.0,1.0
2022-08-19,1.14,1.1987,1.12,1.12,36704,4.56,4.7948,4.48,4.48,9176,0.0,1.0
2022-08-22,1.12,1.16,1.11,1.11,36045,4.48,4.64,4.44,4.44,9011.25,0.0,1.0
2022-08-23,1.13,1.13,1.1,1.11,25479,4.52,4.52,4.4,4.44,6369.75,0.0,1.0
2022-08-24,1.14,1.16,1.11,1.11,8941,4.56,4.64,4.44,4.44,2235.25,0.0,1.0
2022-08-25,1.16,1.19,1.12,1.15,172534,4.64,4.76,4.48,4.6,43133.5,0.0,1.0
2022-08-26,1.21,1.27,1.15,1.15,98430,4.84,5.08,4.6,4.6,24607.5,0.0,1.0
2022-08-29,1.21,1.27,1.17,1.18,76150,4.84,5.08,4.68,4.72,19037.5,0.0,1.0
2022-08-30,1.25,1.3,1.22,1.22,47309,5.0,5.2,4.88,4.88,11827.25,0.0,1.0
2022-08-31,1.18,1.24,1.15,1.24,41167,4.72,4.96,4.6,4.96,10291.75,0.0,1.0
2022-09-01,1.11,1.17,1.1,1.16,134940,4.44,4.68,4.4,4.64,33735,0.0,1.0
2022-09-02,1.15,1.19,1.12,1.12,23498,4.6,4.76,4.48,4.48,5874.5,0.0,1.0
2022-09-06,1.17,1.17,1.12,1.13,22176,4.68,4.68,4.48,4.52,5544,0.0,1.0
2022-09-07,2.01,2.04,1.43,1.47,101903346,8.04,8.16,5.72,5.88,25475836.5,0.0,1.0
2022-09-08,2.14,2.5,1.94,1.98,47480546,8.56,10.0,7.76,7.92,11870136.5,0.0,1.0
2022-09-09,2.09,2.23,2.0,2.09,3643271,8.36,8.92,8.0,8.36,910817.75,0.0,1.0
2022-09-12,2.37,2.4,2.05,2.0799,3700167,9.48,9.6,8.2,8.3196,925041.75,0.0,1.0
2022-09-13,2.19,2.36,2.14,2.29,802557,8.76,9.44,8.56,9.16,200639.25,0.0,1.0
2022-09-14,2.2,2.39,2.16,2.2,877011,8.8,9.56,8.64,8.8,219252.75,0.0,1.0
2022-09-15,2.42,2.48,2.1,2.21,1130052,9.68,9.92,8.4,8.84,282513,0.0,1.0
2022-09-16,2.35,2.4,2.23,2.34,522969,9.4,9.6,8.92,9.36,130742.25,0.0,1.0
2022-09-19,2.25,2.35,2.19,2.33,357271,9.0,9.4,8.76,9.32,89317.75,0.0,1.0
2022-09-20,2.32,2.48,2.22,2.23,396568,9.28,9.92,8.88,8.92,99142,0.0,1.0
2022-09-21,2.26,2.37,2.24,2.31,143782,9.04,9.48,8.96,9.24,35945.5,0.0,1.0
2022-09-22,2.32,2.38,2.215,2.25,471424,9.28,9.52,8.86,9.0,117856,0.0,1.0
2022-09-23,2.25,2.29,2.21,2.25,561453,9.0,9.16,8.84,9.0,140363.25,0.0,1.0
2022-09-26,2.11,2.15,2.03,2.07,1202660,8.44,8.6,8.12,8.28,300665,0.0,1.0
2022-09-27,2.21,2.28,2.12,2.14,299995,8.84,9.12,8.48,8.56,74998.75,0.0,1.0
2022-09-28,2.27,2.29,2.18,2.19,532772,9.08,9.16,8.72,8.76,133193,0.0,1.0
2022-09-29,2.23,2.26,2.16,2.23,184819,8.92,9.04,8.64,8.92,46204.75,0.0,1.0
2022-09-30,2.28,2.3199,2.21,2.23,287088,9.12,9.2796,8.84,8.92,71772,0.0,1.0
2022-10-03,2.3,2.3176,2.2157,2.31,279259,9.2,9.2704,8.8628,9.24,69814.75,0.0,1.0
2022-10-04,2.31,2.36,2.29,2.33,196213,9.24,9.44,9.16,9.32,49053.25,0.0,1.0
2022-10-05,2.36,2.39,2.23,2.26,212471,9.44,9.56,8.92,9.04,53117.75,0.0,1.0
2022-10-06,2.35,2.39,2.3,2.36,93210,9.4,9.56,9.2,9.44,23302.5,0.0,1.0
2022-10-07,2.33,2.36,2.26,2.31,174147,9.32,9.44,9.04,9.24,43536.75,0.0,1.0
2022-10-10,2.31,2.37,2.27,2.31,120185,9.24,9.48,9.08,9.24,30046.25,0.0,1.0
2022-10-11,2.29,2.34,2.25,2.31,184532,9.16,9.36,9.0,9.24,46133,0.0,1.0
2022-10-12,2.47,2.54,2.29,2.32,476788,9.88,10.16,9.16,9.28,119197,0.0,1.0
2022-10-13,2.58,2.59,2.415,2.46,4684423,10.32,10.36,9.66,9.84,1171105.75,0.0,1.0
2022-10-14,3.79,3.82,3.2991,3.57,37577369,15.16,15.28,13.1964,14.28,9394342.25,0.0,1.0
2022-10-17,3.48,3.52,3.0,3.45,4661049,13.92,14.08,12.0,13.8,1165262.25,0.0,1.0
2022-10-18,4.23,4.31,3.365,3.37,3510114,16.92,17.24,13.46,13.48,877528.5,0.0,1.0
2022-10-19,4.01,4.15,3.79,3.98,977246,16.04,16.6,15.16,15.92,244311.5,0.0,1.0
2022-10-20,4.25,4.38,3.94,4.09,657768,17.0,17.52,15.76,16.36,164442,0.0,1.0
2022-10-21,3.92,4.11,3.87,4.11,381239,15.68,16.44,15.48,16.44,95309.75,0.0,1.0
2022-10-24,4.52,4.76,3.86,3.86,1214554,18.08,19.04,15.44,15.44,303638.5,0.0,1.0
2022-10-25,4.3,4.75,4.225,4.55,290272,17.2,19.0,16.9,18.2,72568,0.0,1.0
2022-10-26,4.54,4.65,4.25,4.3,248606,18.16,18.6,17.0,17.2,62151.5,0.0,1.0
2022-10-27,4.32,4.6,4.28,4.6,111033,17.28,18.4,17.12,18.4,27758.25,0.0,1.0
2022-10-28,4.27,4.53,4.22,4.35,227180,17.08,18.12,16.88,17.4,56795,0.0,1.0
2022-10-31,4.44,4.47,4.16,4.2,110310,17.76,17.88,16.64,16.8,27577.5,0.0,1.0
2022-11-01,4.97,5.08,4.438,4.48,221541,19.88,20.32,17.752,17.92,55385.25,0.0,1.0
2022-11-02,4.29,5.12,4.26,5.11,223678,17.16,20.48,17.04,20.44,55919.5,0.0,1.0
2022-11-03,4.22,4.35,4.08,4.19,87462,16.88,17.4,16.32,16.76,21865.5,0.0,1.0
2022-11-04,4.3,4.3,4.15,4.27,98444,17.2,17.2,16.6,17.08,24611,0.0,1.0
2022-11-07,4.46,4.73,4.31,4.39,167937,17.84,18.92,17.24,17.56,41984.25,0.0,1.0
2022-11-08,4.72,4.9399,4.33,4.5,136993,18.88,19.7596,17.32,18.0,34248.25,0.0,1.0
2022-11-09,4.58,4.83,4.54,4.6,116818,18.32,19.32,18.16,18.4,29204.5,0.0,1.0
2022-11-10,5.2,5.2,4.5613,4.66,150036,20.8,20.8,18.2452,18.64,37509,0.0,1.0
2022-11-11,4.94,5.2614,4.9014,5.18,137491,19.76,21.0456,19.6056,20.72,34372.75,0.0,1.0
2022-11-14,4.62,4.88,4.61,4.84,52450,18.48,19.52,18.44,19.36,13112.5,0.0,1.0
2022-11-15,4.73,4.93,4.59,4.7,48861,18.92,19.72,18.36,18.8,12215.25,0.0,1.0
2022-11-16,4.59,4.71,4.37,4.71,65874,18.36,18.84,17.48,18.84,16468.5,0.0,1.0
2022-11-17,4.71,4.7312,4.47,4.5,27368,18.84,18.9248,17.88,18.0,6842,0.0,1.0
2022-11-18,4.59,4.68,4.5,4.68,31968,18.36,18.72,18.0,18.72,7992,0.0,1.0
2022-11-21,4.41,4.8499,4.362,4.55,56110,17.64,19.3996,17.448,18.2,14027.5,0.0,1.0
2022-11-22,4.28,4.38,3.99,4.325,152064,17.12,17.52,15.96,17.3,38016,0.0,1.0
2022-11-23,4.46,4.68,4.1167,4.27,62329,17.84,18.72,16.4668,17.08,15582.25,0.0,1.0
2022-11-25,4.4,4.54,4.2521,4.43,15935,17.6,18.16,17.0084,17.72,3983.75,0.0,1.0
2022-11-28,4.31,4.38,4.14,4.3,54327,17.24,17.52,16.56,17.2,13581.75,0.0,1.0
2022-11-29,4.27,4.38,4.25,4.32,25183,17.08,17.52,17.0,17.28,6295.75,0.0,1.0
2022-11-30,4.26,4.31,4.15,4.24,47971,17.04,17.24,16.6,16.96,11992.75,0.0,1.0
2022-12-01,4.15,4.38,4.061,4.16,49584,16.6,17.52,16.244,16.64,12396,0.0,1.0
2022-12-02,4.2,4.38,4.04,4.04,86997,16.8,17.52,16.16,16.16,21749.25,0.0,1.0
2022-12-05,3.87,4.22,3.81,4.17,57635,15.48,16.88,15.24,16.68,14408.75,0.0,1.0
2022-12-06,3.74,3.92,3.69,3.8,149850,14.96,15.68,14.76,15.2,37462.5,0.0,1.0
2022-12-07,3.73,3.89,3.63,3.66,143843,14.92,15.56,14.52,14.64,35960.75,0.0,1.0
2022-12-08,3.84,3.9103,3.6827,3.76,131664,15.36,15.6412,14.7308,15.04,32916,0.0,1.0
2022-12-09,4.0,4.208,3.77,3.77,176951,16.0,16.832,15.08,15.08,44237.75,0.0,1.0
2022-12-12,4.13,4.13,3.88,4.05,36801,16.52,16.52,15.52,16.2,9200.25,0.0,1.0
2022-12-13,4.43,4.52,4.145,4.26,75243,17.72,18.08,16.58,17.04,18810.75,0.0,1.0
2022-12-14,4.29,4.43,4.1505,4.36,39310,17.16,17.72,16.602,17.44,9827.5,0.0,1.0
2022-12-15,4.23,4.33,4.15,4.25,23817,16.92,17.32,16.6,17.0,5954.25,0.0,1.0
2022-12-16,4.1,4.18,3.83,4.1,157431,16.4,16.72,15.32,16.4,39357.75,0.0,1.0
2022-12-19,3.87,4.0,3.82,3.98,100934,15.48,16.0,15.28,15.92,25233.5,0.0,1.0
2022-12-20,3.99,4.05,3.8,3.94,60021,15.96,16.2,15.2,15.76,15005.25,0.0,1.0
2022-12-21,4.06,4.2,3.8904,4.12,24283,16.24,16.8,15.5616,16.48,6070.75,0.0,1.0
2022-12-22,4.06,4.11,3.855,4.04,22163,16.24,16.44,15.42,16.16,5540.75,0.0,1.0
2022-12-23,4.23,4.23,3.9299,4.02,132578,16.92,16.92,15.7196,16.08,33144.5,0.0,1.0
2022-12-27,4.03,4.23,3.97,4.17,49279,16.12,16.92,15.88,16.68,12319.75,0.0,1.0
2022-12-28,4.01,4.05,3.9,4.05,25624,16.04,16.2,15.6,16.2,6406,0.0,1.0
2022-12-29,4.02,4.14,3.9659,4.0,40453,16.08,16.56,15.8636,16.0,10113.25,0.0,1.0
2022-12-30,4.09,4.18,3.66,3.99,137217,16.36,16.72,14.64,15.96,34304.25,0.0,1.0
2023-01-03,3.94,4.135,3.64,4.135,1428756,15.76,16.54,14.56,16.54,357189,0.0,1.0
2023-01-04,4.25,4.25,3.749,3.91,93662,17.0,17.0,14.996,15.64,23415.5,0.0,1.0
2023-01-05,4.34,4.34,3.84,4.24,33219,17.36,17.36,15.36,16.96,8304.75,0.0,1.0
2023-01-06,4.7,4.93,4.4221,4.78,341218,18.8,19.72,17.6884,19.12,85304.5,0.0,1.0
2023-01-09,4.74,4.76,4.32,4.75,550354,18.96,19.04,17.28,19.0,137588.5,0.0,1.0
2023-01-10,4.66,4.78,4.487,4.78,52065,18.64,19.12,17.948,19.12,13016.25,0.0,1.0
2023-01-11,4.55,4.74,4.4373,4.71,80896,18.2,18.96,17.7492,18.84,20224,0.0,1.0
2023-01-12,4.52,4.61,4.32,4.32,42191,18.08,18.44,17.28,17.28,10547.75,0.0,1.0
2023-01-13,4.48,4.61,4.3001,4.45,65260,17.92,18.44,17.2004,17.8,16315,0.0,1.0
2023-01-17,4.2,4.415,4.1,4.41,69276,16.8,17.66,16.4,17.64,17319,0.0,1.0
2023-01-18,4.17,4.3,4.05,4.3,30647,16.68,17.2,16.2,17.2,7661.75,0.0,1.0
2023-01-19,4.11,4.21,4.0157,4.13,57612,16.44,16.84,16.0628,16.52,14403,0.0,1.0
2023-01-20,4.08,4.24,4.0705,4.22,8370,16.32,16.96,16.282,16.88,2092.5,0.0,1.0
2023-01-23,4.25,4.455,4.02,4.02,79453,17.0,17.82,16.08,16.08,19863.25,0.0,1.0
2023-01-24,4.33,4.49,4.1687,4.19,56944,17.32,17.96,16.6748,16.76,14236,0.0,1.0
2023-01-25,4.2,4.41,4.17,4.41,37655,16.8,17.64,16.68,17.64,9413.75,0.0,1.0
2023-01-26,4.25,4.32,4.1801,4.1843,29558,17.0,17.28,16.7204,16.7372,7389.5,0.0,1.0
2023-01-27,4.09,4.4,3.95,4.24,71601,16.36,17.6,15.8,16.96,17900.25,0.0,1.0
2023-01-30,4.5,4.63,3.9,3.91,242588,18.0,18.52,15.6,15.64,60647,0.0,1.0
2023-01-31,4.62,4.69,4.4629,4.55,42314,18.48,18.76,17.8516,18.2,10578.5,0.0,1.0
2023-02-01,4.54,4.67,4.53,4.6,21532,18.16,18.68,18.12,18.4,5383,0.0,1.0
2023-02-02,4.7,4.7,4.43,4.56,32304,18.8,18.8,17.72,18.24,8076,0.0,1.0
2023-02-03,4.97,5.145,4.57,4.57,161258,19.88,20.58,18.28,18.28,40314.5,0.0,1.0
2023-02-06,5.3,5.35,4.87,5.04,82410,21.2,21.4,19.48,20.16,20602.5,0.0,1.0
2023-02-07,5.29,5.35,5.08,5.31,50901,21.16,21.4,20.32,21.24,12725.25,0.0,1.0
2023-02-08,5.28,5.395,5.19,5.2,35090,21.12,21.58,20.76,20.8,8772.5,0.0,1.0
2023-02-09,5.14,5.28,5.0601,5.28,35316,20.56,21.12,20.2404,21.12,8829,0.0,1.0
2023-02-10,5.27,5.3,4.61,5.06,61957,21.08,21.2,18.44,20.24,15489.25,0.0,1.0
2023-02-13,5.25,5.2965,5.09,5.18,52807,21.0,21.186,20.36,20.72,13201.75,0.0,1.0
2023-02-14,5.55,5.59,5.1669,5.26,92576,22.2,22.36,20.6676,21.04,23144,0.0,1.0
2023-02-15,5.37,5.58,5.24,5.58,308331,21.48,22.32,20.96,22.32,77082.75,0.0,1.0
2023-02-16,5.1,5.4,4.9,5.1779,47308,20.4,21.6,19.6,20.7116,11827,0.0,1.0
2023-02-17,5.26,5.32,4.9,5.07,42198,21.04,21.28,19.6,20.28,10549.5,0.0,1.0
2023-02-21,5.33,5.37,5.18,5.25,44274,21.32,21.48,20.72,21.0,11068.5,0.0,1.0
2023-02-22,5.45,5.64,4.45,4.61,229195,21.8,22.56,17.8,18.44,57298.75,0.0,1.0
2023-02-23,6.32,6.32,5.18,5.21,271721,25.28,25.28,20.72,20.84,67930.25,0.0,1.0
2023-02-24,23.75,25.34,23.5417,24.0,126471,23.75,25.34,23.5417,24.0,126471,0.0,0.25
2023-02-27,21.0,23.5,19.24,23.0,102744,21.0,23.5,19.24,23.0,102744,0.0,1.0
2023-02-28,21.54,21.6202,20.525,20.86,234232,21.54,21.6202,20.525,20.86,234232,0.0,1.0
2023-03-01,21.62,22.24,20.39,21.21,8453,21.62,22.24,20.39,21.21,8453,0.0,1.0
2023-03-02,23.45,24.45,22.3,22.67,59438,23.45,24.45,22.3,22.67,59438,0.0,1.0
2023-03-03,22.1,24.8,21.75,24.8,160649,22.1,24.8,21.75,24.8,160649,0.0,1.0
2023-03-06,21.88,23.0,19.35,19.35,114078,21.88,23.0,19.35,19.35,114078,0.0,1.0
2023-03-07,21.19,22.0,21.075,21.53,73730,21.19,22.0,21.075,21.53,73730,0.0,1.0
2023-03-08,22.43,23.0,21.1049,22.0,309000,22.43,23.0,21.1049,22.0,309000,0.0,1.0
2023-03-09,21.2,22.95,21.2,22.4,45116,21.2,22.95,21.2,22.4,45116,0.0,1.0
2023-03-10,21.09,21.67,20.77,21.38,141493,21.09,21.67,20.77,21.38,141493,0.0,1.0
2023-03-13,21.8,22.1655,21.11,21.53,98835,21.8,22.1655,21.11,21.53,98835,0.0,1.0
2023-03-14,22.3,22.735,21.81,21.92,209071,22.3,22.735,21.81,21.92,209071,0.0,1.0
2023-03-15,21.29,22.42,21.2541,22.42,27047,21.29,22.42,21.2541,22.42,27047,0.0,1.0
2023-03-16,21.83,22.28,21.2593,21.3,26688,21.83,22.28,21.2593,21.3,26688,0.0,1.0
2023-03-17,22.25,22.475,21.31,21.31,105758,22.25,22.475,21.31,21.31,105758,0.0,1.0
2023-03-20,21.95,22.29,21.5,22.29,161252,21.95,22.29,21.5,22.29,161252,0.0,1.0
2023-03-21,21.87,22.02,21.82,22.0,90618,21.87,22.02,21.82,22.0,90618,0.0,1.0
2023-03-22,21.98,22.54,21.79,21.79,101157,21.98,22.54,21.79,21.79,101157,0.0,1.0
2023-03-23,22.5,23.3,21.5374,22.34,66609,22.5,23.3,21.5374,22.34,66609,0.0,1.0
2023-03-24,23.0,23.37,21.29,21.46,63015,23.0,23.37,21.29,21.46,63015,0.0,1.0
2023-03-27,23.1,23.55,22.73,23.17,48887,23.1,23.55,22.73,23.17,48887,0.0,1.0
2023-03-28,23.49,23.71,22.9101,23.08,40028,23.49,23.71,22.9101,23.08,40028,0.0,1.0
2023-03-29,23.97,24.22,22.91,23.75,49044,23.97,24.22,22.91,23.75,49044,0.0,1.0
2023-03-30,22.15,23.95,21.494,23.95,691088,22.15,23.95,21.494,23.95,691088,0.0,1.0
2023-03-31,21.9,23.17,21.62,21.96,320215,21.9,23.17,21.62,21.96,320215,0.0,1.0
2023-04-03,22.15,23.3868,21.61,21.65,131290,22.15,23.3868,21.61,21.65,131290,0.0,1.0
2023-04-04,22.75,23.22,21.95,22.21,216123,22.75,23.22,21.95,22.21,216123,0.0,1.0
2023-04-05,23.06,23.98,22.25,22.81,85569,23.06,23.98,22.25,22.81,85569,0.0,1.0
2023-04-06,21.45,23.245,21.45,23.22,71426,21.45,23.245,21.45,23.22,71426,0.0,1.0
2023-04-10,20.72,22.03,20.46,21.73,95051,20.72,22.03,20.46,21.73,95051,0.0,1.0
2023-04-11,19.54,21.065,19.54,20.67,37137,19.54,21.065,19.54,20.67,37137,0.0,1.0
2023-04-12,19.045,20.27,17.76,19.75,125314,19.045,20.27,17.76,19.75,125314,0.0,1.0
2023-04-13,19.25,19.3,18.35,18.89,75723,19.25,19.3,18.35,18.89,75723,0.0,1.0
2023-04-14,18.03,19.83,17.86,18.93,471883,18.03,19.83,17.86,18.93,471883,0.0,1.0
2023-04-17,18.52,19.06,18.05,18.42,101862,18.52,19.06,18.05,18.42,101862,0.0,1.0
2023-04-18,19.7,20.12,18.23,18.23,373826,19.7,20.12,18.23,18.23,373826,0.0,1.0
2023-04-19,20.28,20.5,19.42,19.61,31606,20.28,20.5,19.42,19.61,31606,0.0,1.0
2023-04-20,19.59,21.52,19.11,20.2,156100,19.59,21.52,19.11,20.2,156100,0.0,1.0
2023-04-21,19.9,20.98,19.08,19.6,51189,19.9,20.98,19.08,19.6,51189,0.0,1.0
2023-04-24,20.13,20.33,19.51,19.85,182493,20.13,20.33,19.51,19.85,182493,0.0,1.0
2023-04-25,19.71,20.2,19.13,20.09,97194,19.71,20.2,19.13,20.09,97194,0.0,1.0
2023-04-26,19.5,20.19,19.21,20.05,106566,19.5,20.19,19.21,20.05,106566,0.0,1.0
2023-04-27,18.95,19.39,18.5,19.32,86784,18.95,19.39,18.5,19.32,86784,0.0,1.0
2023-04-28,19.04,19.32,18.18,18.89,42180,19.04,19.32,18.18,18.89,42180,0.0,1.0
2023-05-01,19.3,19.72,18.27,18.96,102651,19.3,19.72,18.27,18.96,102651,0.0,1.0
2023-05-02,19.09,19.25,18.41,19.15,75975,19.09,19.25,18.41,19.15,75975,0.0,1.0
2023-05-03,19.75,20.11,18.47,18.85,150814,19.75,20.11,18.47,18.85,150814,0.0,1.0
2023-05-04,18.68,19.87,18.42,19.75,60773,18.68,19.87,18.42,19.75,60773,0.0,1.0
2023-05-05,19.64,19.79,18.2,18.6,114411,19.64,19.79,18.2,18.6,114411,0.0,1.0
2023-05-08,19.14,19.99,18.73,19.99,61206,19.14,19.99,18.73,19.99,61206,0.0,1.0
2023-05-09,19.19,19.41,18.6901,19.14,50845,19.19,19.41,18.6901,19.14,50845,0.0,1.0
2023-05-10,19.87,19.91,18.3,19.22,48141,19.87,19.91,18.3,19.22,48141,0.0,1.0
2023-05-11,19.1,20.03,18.67,20.03,51119,19.1,20.03,18.67,20.03,51119,0.0,1.0
2023-05-12,19.4,20.12,18.7421,19.0,102447,19.4,20.12,18.7421,19.0,102447,0.0,1.0
2023-05-15,19.83,20.12,19.46,19.78,48636,19.83,20.12,19.46,19.78,48636,0.0,1.0
2023-05-16,19.82,20.2,19.285,19.6,50279,19.82,20.2,19.285,19.6,50279,0.0,1.0
2023-05-17,20.0,20.54,19.635,19.72,82525,20.0,20.54,19.635,19.72,82525,0.0,1.0
2023-05-18,20.06,20.26,19.16,20.0,129084,20.06,20.26,19.16,20.0,129084,0.0,1.0
2023-05-19,20.19,20.9,19.61,19.79,313082,20.19,20.9,19.61,19.79,313082,0.0,1.0
2023-05-22,21.43,21.6,19.95,20.36,212973,21.43,21.6,19.95,20.36,212973,0.0,1.0
2023-05-23,19.63,22.33,19.15,21.48,161245,19.63,22.33,19.15,21.48,161245,0.0,1.0
2023-05-24,19.72,20.15,18.9501,19.4,75957,19.72,20.15,18.9501,19.4,75957,0.0,1.0
2023-05-25,19.66,20.315,19.42,19.82,110861,19.66,20.315,19.42,19.82,110861,0.0,1.0
2023-05-26,19.62,20.425,19.46,19.76,76137,19.62,20.425,19.46,19.76,76137,0.0,1.0
2023-05-30,18.09,20.13,17.7101,20.13,150624,18.09,20.13,17.7101,20.13,150624,0.0,1.0
2023-05-31,18.3,19.73,17.15,17.98,465150,18.3,19.73,17.15,17.98,465150,0.0,1.0
2023-06-01,19.92,20.38,17.74,18.51,193373,19.92,20.38,17.74,18.51,193373,0.0,1.0
2023-06-02,21.55,22.02,19.85,19.85,207931,21.55,22.02,19.85,19.85,207931,0.0,1.0
2023-06-05,23.05,23.49,21.49,21.88,421384,23.05,23.49,21.49,21.88,421384,0.0,1.0
2023-06-06,22.98,23.83,21.91,23.0,311952,22.98,23.83,21.91,23.0,311952,0.0,1.0
2023-06-07,22.75,23.79,22.71,23.25,156966,22.75,23.79,22.71,23.25,156966,0.0,1.0
2023-06-08,22.73,23.155,22.32,22.33,161938,22.73,23.155,22.32,22.33,161938,0.0,1.0
2023-06-09,21.62,22.9095,21.52,22.74,174216,21.62,22.9095,21.52,22.74,174216,0.0,1.0
2023-06-12,20.6,21.716,20.53,21.43,154139,20.6,21.716,20.53,21.43,154139,0.0,1.0
2023-06-13,20.5,21.205,20.12,20.3,188866,20.5,21.205,20.12,20.3,188866,0.0,1.0
2023-06-14,20.0,20.69,19.53,20.3,297523,20.0,20.69,19.53,20.3,297523,0.0,1.0
2023-06-15,19.41,20.325,18.89,19.99,342710,19.41,20.325,18.89,19.99,342710,0.0,1.0
2023-06-16,20.57,20.87,19.13,19.35,1091557,20.57,20.87,19.13,19.35,1091557,0.0,1.0
2023-06-20,21.79,22.0,20.39,20.51,429347,21.79,22.0,20.39,20.51,429347,0.0,1.0
2023-06-21,22.99,23.0,21.615,21.79,380311,22.99,23.0,21.615,21.79,380311,0.0,1.0
2023-06-22,22.13,23.485,21.94,22.68,301907,22.13,23.485,21.94,22.68,301907,0.0,1.0
2023-06-23,21.08,22.34,20.48,22.0,3189972,21.08,22.34,20.48,22.0,3189972,0.0,1.0
2023-06-26,19.65,20.32,18.835,20.32,273048,19.65,20.32,18.835,20.32,273048,0.0,1.0
2023-06-27,19.19,19.74,18.97,19.42,118391,19.19,19.74,18.97,19.42,118391,0.0,1.0
2023-06-28,19.7,20.43,19.01,19.01,165841,19.7,20.43,19.01,19.01,165841,0.0,1.0
2023-06-29,19.49,19.65,18.56,19.46,102576,19.49,19.65,18.56,19.46,102576,0.0,1.0
2023-06-30,20.41,20.77,19.2,19.65,228513,20.41,20.77,19.2,19.65,228513,0.0,1.0
2023-07-03,18.93,20.77,18.82,20.39,54484,18.93,20.77,18.82,20.39,54484,0.0,1.0
2023-07-05,18.29,19.1,17.1,18.98,392231,18.29,19.1,17.1,18.98,392231,0.0,1.0
2023-07-06,18.46,18.56,17.71,17.9,354849,18.46,18.56,17.71,17.9,354849,0.0,1.0
2023-07-07,17.76,18.11,17.43,18.11,204574,17.76,18.11,17.43,18.11,204574,0.0,1.0
2023-07-10,17.85,18.35,17.3,17.67,83104,17.85,18.35,17.3,17.67,83104,0.0,1.0
2023-07-11,17.82,18.06,17.48,17.94,79782,17.82,18.06,17.48,17.94,79782,0.0,1.0
2023-07-12,17.85,18.295,17.68,18.04,69672,17.85,18.295,17.68,18.04,69672,0.0,1.0
2023-07-13,18.22,18.3,17.7,17.71,111114,18.22,18.3,17.7,17.71,111114,0.0,1.0
2023-07-14,18.08,18.739,17.93,18.38,66867,18.08,18.739,17.93,18.38,66867,0.0,1.0
2023-07-17,18.6,18.78,18.035,18.31,87859,18.6,18.78,18.035,18.31,87859,0.0,1.0
2023-07-18,18.35,19.11,18.32,18.67,81785,18.35,19.11,18.32,18.67,81785,0.0,1.0
2023-07-19,18.55,19.09,18.4,18.44,105048,18.55,19.09,18.4,18.44,105048,0.0,1.0
2023-07-20,19.11,19.245,18.61,18.68,92287,19.11,19.245,18.61,18.68,92287,0.0,1.0
2023-07-21,19.23,19.7,18.5736,19.31,95110,19.23,19.7,18.5736,19.31,95110,0.0,1.0
2023-07-24,18.95,19.3,18.4,19.3,86615,18.95,19.3,18.4,19.3,86615,0.0,1.0
2023-07-25,18.3,19.13,18.255,18.87,81433,18.3,19.13,18.255,18.87,81433,0.0,1.0
2023-07-26,18.19,18.53,18.14,18.33,42805,18.19,18.53,18.14,18.33,42805,0.0,1.0
2023-07-27,18.06,18.38,17.73,18.26,74495,18.06,18.38,17.73,18.26,74495,0.0,1.0
2023-07-28,18.7,19.09,17.89,18.19,97567,18.7,19.09,17.89,18.19,97567,0.0,1.0
2023-07-31,18.94,19.838,18.0,18.75,74308,18.94,19.838,18.0,18.75,74308,0.0,1.0
2023-08-01,19.05,19.23,18.71,18.85,54039,19.05,19.23,18.71,18.85,54039,0.0,1.0
2023-08-02,17.88,19.27,17.205,19.27,71408,17.88,19.27,17.205,19.27,71408,0.0,1.0
2023-08-03,17.95,18.18,17.495,17.83,49172,17.95,18.18,17.495,17.83,49172,0.0,1.0
2023-08-04,18.13,18.5,17.75,18.02,43082,18.13,18.5,17.75,18.02,43082,0.0,1.0
2023-08-07,17.99,18.45,17.78,18.19,61289,17.99,18.45,17.78,18.19,61289,0.0,1.0
2023-08-08,17.74,18.2,17.63,18.0,72195,17.74,18.2,17.63,18.0,72195,0.0,1.0
2023-08-09,17.9,18.02,17.41,17.75,80876,17.9,18.02,17.41,17.75,80876,0.0,1.0
2023-08-10,17.52,18.04,17.44,18.04,55122,17.52,18.04,17.44,18.04,55122,0.0,1.0
2023-08-11,17.54,17.965,17.18,17.27,193638,17.54,17.965,17.18,17.27,193638,0.0,1.0
2023-08-14,16.45,17.51,16.45,17.51,80163,16.45,17.51,16.45,17.51,80163,0.0,1.0
2023-08-15,16.47,16.94,16.18,16.46,74386,16.47,16.94,16.18,16.46,74386,0.0,1.0
2023-08-16,15.34,16.56,15.32,16.45,62265,15.34,16.56,15.32,16.45,62265,0.0,1.0
2023-08-17,16.26,17.235,15.14,15.38,326138,16.26,17.235,15.14,15.38,326138,0.0,1.0
2023-08-18,16.34,17.54,15.37,16.02,89946,16.34,17.54,15.37,16.02,89946,0.0,1.0
2023-08-21,16.85,17.22,16.15,16.34,53127,16.85,17.22,16.15,16.34,53127,0.0,1.0
2023-08-22,17.06,17.555,16.66,16.94,71946,17.06,17.555,16.66,16.94,71946,0.0,1.0
2023-08-23,17.29,17.43,17.0,17.17,38988,17.29,17.43,17.0,17.17,38988,0.0,1.0
2023-08-24,17.01,17.28,16.0,17.28,494110,17.01,17.28,16.0,17.28,494110,0.0,1.0
2023-08-25,16.72,17.29,16.57,16.96,58784,16.72,17.29,16.57,16.96,58784,0.0,1.0
2023-08-28,16.37,16.91,16.24,16.73,44258,16.37,16.91,16.24,16.73,44258,0.0,1.0
2023-08-29,16.24,16.69,16.0801,16.32,55465,16.24,16.69,16.0801,16.32,55465,0.0,1.0
2023-08-30,15.73,16.38,15.555,16.18,53104,15.73,16.38,15.555,16.18,53104,0.0,1.0
2023-08-31,15.62,16.02,15.275,15.73,182268,15.62,16.02,15.275,15.73,182268,0.0,1.0
2023-09-01,16.39,16.52,15.48,15.62,49608,16.39,16.52,15.48,15.62,49608,0.0,1.0
2023-09-05,15.56,17.18,15.41,16.27,81088,15.56,17.18,15.41,16.27,81088,0.0,1.0
2023-09-06,15.58,15.93,14.805,15.54,111132,15.58,15.93,14.805,15.54,111132,0.0,1.0
2023-09-07,16.17,16.44,15.58,15.58,87145,16.17,16.44,15.58,15.58,87145,0.0,1.0
2023-09-08,16.63,16.93,16.21,16.23,77346,16.63,16.93,16.21,16.23,77346,0.0,1.0
2023-09-11,16.67,16.89,16.45,16.72,48444,16.67,16.89,16.45,16.72,48444,0.0,1.0
2023-09-12,16.47,17.1485,16.34,16.63,44924,16.47,17.1485,16.34,16.63,44924,0.0,1.0
2023-09-13,16.3,16.665,16.23,16.43,54621,16.3,16.665,16.23,16.43,54621,0.0,1.0
2023-09-14,16.44,16.9387,16.33,16.33,77590,16.44,16.9387,16.33,16.33,77590,0.0,1.0
2023-09-15,16.1,16.6696,15.64,16.5,304171,16.1,16.6696,15.64,16.5,304171,0.0,1.0
2023-09-18,15.64,16.09,15.5113,16.09,47988,15.64,16.09,15.5113,16.09,47988,0.0,1.0
2023-09-19,14.3,15.66,14.24,15.66,91539,14.3,15.66,14.24,15.66,91539,0.0,1.0
2023-09-20,13.5,14.34,13.38,14.34,58900,13.5,14.34,13.38,14.34,58900,0.0,1.0
2023-09-21,12.72,13.365,12.54,13.29,129364,12.72,13.365,12.54,13.29,129364,0.0,1.0
2023-09-22,13.17,13.2,12.38,12.72,82191,13.17,13.2,12.38,12.72,82191,0.0,1.0
2023-09-25,13.89,14.13,13.07,13.11,93696,13.89,14.13,13.07,13.11,93696,0.0,1.0
2023-09-26,14.27,15.56,13.63,13.63,483472,14.27,15.56,13.63,13.63,483472,0.0,1.0
2023-09-27,13.88,14.765,13.45,14.29,67836,13.88,14.765,13.45,14.29,67836,0.0,1.0
2023-09-28,13.74,14.67,13.46,13.89,50799,13.74,14.67,13.46,13.89,50799,0.0,1.0
2023-09-29,13.66,13.8,13.315,13.75,568586,13.66,13.8,13.315,13.75,568586,0.0,1.0
2023-10-02,13.68,14.54,13.33,13.66,99244,13.68,14.54,13.33,13.66,99244,0.0,1.0
2023-10-03,14.05,14.16,13.32,13.63,69048,14.05,14.16,13.32,13.63,69048,0.0,1.0
2023-10-04,13.62,13.99,13.22,13.99,75539,13.62,13.99,13.22,13.99,75539,0.0,1.0
2023-10-05,14.42,14.56,13.1,13.59,84081,14.42,14.56,13.1,13.59,84081,0.0,1.0
2023-10-06,13.12,14.2,13.045,14.2,68170,13.12,14.2,13.045,14.2,68170,0.0,1.0
2023-10-09,13.34,13.55,12.825,13.01,31398,13.34,13.55,12.825,13.01,31398,0.0,1.0
2023-10-10,13.4,13.665,13.27,13.32,46976,13.4,13.665,13.27,13.32,46976,0.0,1.0
2023-10-11,13.22,13.865,13.07,13.6,28878,13.22,13.865,13.07,13.6,28878,0.0,1.0
2023-10-12,12.52,13.58,12.41,13.28,33582,12.52,13.58,12.41,13.28,33582,0.0,1.0
2023-10-13,12.25,12.975,11.96,12.61,93164,12.25,12.975,11.96,12.61,93164,0.0,1.0
2023-10-16,12.57,13.04,12.21,12.37,49147,12.57,13.04,12.21,12.37,49147,0.0,1.0
2023-10-17,13.12,13.26,12.24,12.44,81666,13.12,13.26,12.24,12.44,81666,0.0,1.0
2023-10-18,13.0,13.35,12.845,13.12,40400,13.0,13.35,12.845,13.12,40400,0.0,1.0
2023-10-19,12.69,13.01,12.47,13.01,42315,12.69,13.01,12.47,13.01,42315,0.0,1.0
2023-10-20,12.65,13.01,12.61,12.75,52928,12.65,13.01,12.61,12.75,52928,0.0,1.0
2023-10-23,12.8,13.035,12.055,12.5,104015,12.8,13.035,12.055,12.5,104015,0.0,1.0
2023-10-24,12.74,13.11,12.48,12.7,79872,12.74,13.11,12.48,12.7,79872,0.0,1.0
2023-10-25,12.2,13.09,12.09,12.6,56283,12.2,13.09,12.09,12.6,56283,0.0,1.0
2023-10-26,11.97,12.17,11.779,12.0,50344,11.97,12.17,11.779,12.0,50344,0.0,1.0
2023-10-27,10.99,12.005,10.91,11.98,62141,10.99,12.005,10.91,11.98,62141,0.0,1.0
2023-10-30,11.99,11.99,10.89,10.89,93686,11.99,11.99,10.89,10.89,93686,0.0,1.0
2023-10-31,12.39,12.74,11.57,11.79,58876,12.39,12.74,11.57,11.79,58876,0.0,1.0
2023-11-01,11.87,12.45,11.55,12.15,43450,11.87,12.45,11.55,12.15,43450,0.0,1.0
2023-11-02,12.19,12.3,11.99,12.05,35844,12.19,12.3,11.99,12.05,35844,0.0,1.0
2023-11-03,13.0,13.22,12.435,12.57,72110,13.0,13.22,12.435,12.57,72110,0.0,1.0
2023-11-06,12.3,12.9,12.26,12.9,31414,12.3,12.9,12.26,12.9,31414,0.0,1.0
2023-11-07,12.5,12.57,11.8,12.18,51520,12.5,12.57,11.8,12.18,51520,0.0,1.0
2023-11-08,12.55,12.71,12.05,12.35,46409,12.55,12.71,12.05,12.35,46409,0.0,1.0
2023-11-09,11.55,13.2573,11.46,12.5,40926,11.55,13.2573,11.46,12.5,40926,0.0,1.0
2023-11-10,11.38,11.88,11.07,11.56,112102,11.38,11.88,11.07,11.56,112102,0.0,1.0
2023-11-13,10.9,11.67,10.7,11.49,117161,10.9,11.67,10.7,11.49,117161,0.0,1.0
2023-11-14,11.0,11.82,10.7,11.44,104193,11.0,11.82,10.7,11.44,104193,0.0,1.0
2023-11-15,10.95,12.185,10.67,11.12,69513,10.95,12.185,10.67,11.12,69513,0.0,1.0
2023-11-16,10.42,11.3,10.36,10.94,43595,10.42,11.3,10.36,10.94,43595,0.0,1.0
2023-11-17,10.4,10.745,9.985,10.58,191329,10.4,10.745,9.985,10.58,191329,0.0,1.0
2023-11-20,10.54,11.115,10.47,10.51,55816,10.54,11.115,10.47,10.51,55816,0.0,1.0
2023-11-21,11.14,11.65,10.095,10.47,95881,11.14,11.65,10.095,10.47,95881,0.0,1.0
2023-11-22,11.4,11.935,11.13,11.17,76341,11.4,11.935,11.13,11.17,76341,0.0,1.0
2023-11-24,11.67,12.385,11.58,11.88,41561,11.67,12.385,11.58,11.88,41561,0.0,1.0
2023-11-27,11.0,11.53,10.77,11.53,93094,11.0,11.53,10.77,11.53,93094,0.0,1.0
2023-11-28,11.56,12.055,10.68,11.05,56945,11.56,12.055,10.68,11.05,56945,0.0,1.0
2023-11-29,11.89,12.305,11.54,11.54,54367,11.89,12.305,11.54,11.54,54367,0.0,1.0
2023-11-30,11.26,12.17,11.21,11.9,199099,11.26,12.17,11.21,11.9,199099,0.0,1.0
2023-12-01,11.59,11.92,11.12,11.12,141800,11.59,11.92,11.12,11.12,141800,0.0,1.0
2023-12-04,11.5,11.865,11.19,11.4,91709,11.5,11.865,11.19,11.4,91709,0.0,1.0
2023-12-05,11.25,12.095,11.2,11.38,151428,11.25,12.095,11.2,11.38,151428,0.0,1.0
2023-12-06,10.97,11.755,10.7,11.33,157992,10.97,11.755,10.7,11.33,157992,0.0,1.0
2023-12-07,11.25,11.43,10.8741,11.0,186583,11.25,11.43,10.8741,11.0,186583,0.0,1.0
2023-12-08,11.99,12.535,11.01,11.01,89471,11.99,12.535,11.01,11.01,89471,0.0,1.0
2023-12-11,10.87,11.785,10.77,11.75,150164,10.87,11.785,10.77,11.75,150164,0.0,1.0
2023-12-12,10.13,11.07,9.8,10.9,434884,10.13,11.07,9.8,10.9,434884,0.0,1.0
2023-12-13,11.32,11.34,10.05,10.05,470395,11.32,11.34,10.05,10.05,470395,0.0,1.0
2023-12-14,11.83,12.28,11.31,11.67,111294,11.83,12.28,11.31,11.67,111294,0.0,1.0
2023-12-15,11.9,12.7,11.805,12.15,526678,11.9,12.7,11.805,12.15,526678,0.0,1.0
2023-12-18,11.7,12.09,11.4,11.93,333235,11.7,12.09,11.4,11.93,333235,0.0,1.0
2023-12-19,12.62,13.01,11.65,11.85,173156,12.62,13.01,11.65,11.85,173156,0.0,1.0
2023-12-20,12.19,13.3,12.0,12.66,416544,12.19,13.3,12.0,12.66,416544,0.0,1.0
2023-12-21,12.92,13.045,12.08,12.34,42401,12.92,13.045,12.08,12.34,42401,0.0,1.0
2023-12-22,14.85,15.41,12.63,12.97,460861,14.85,15.41,12.63,12.97,460861,0.0,1.0
2023-12-26,14.49,15.08,14.175,14.98,92039,14.49,15.08,14.175,14.98,92039,0.0,1.0
2023-12-27,14.82,14.92,13.78,14.47,165906,14.82,14.92,13.78,14.47,165906,0.0,1.0
2023-12-28,14.57,15.33,14.06,14.7,100759,14.57,15.33,14.06,14.7,100759,0.0,1.0
2023-12-29,13.84,15.02,13.6029,14.64,140712,13.84,15.02,13.6029,14.64,140712,0.0,1.0
2024-01-02,14.9,15.02,12.9,13.88,143796,14.9,15.02,12.9,13.88,143796,0.0,1.0
2024-01-03,14.41,15.6,14.22,14.98,80113,14.41,15.6,14.22,14.98,80113,0.0,1.0
2024-01-04,14.59,15.21,14.085,14.69,67656,14.59,15.21,14.085,14.69,67656,0.0,1.0
2024-01-05,13.22,15.1,13.19,14.46,219147,13.22,15.1,13.19,14.46,219147,0.0,1.0
2024-01-08,13.05,13.81,12.59,13.2,273427,13.05,13.81,12.59,13.2,273427,0.0,1.0
2024-01-09,13.66,13.99,12.622,12.82,53108,13.66,13.99,12.622,12.82,53108,0.0,1.0
2024-01-10,12.64,13.52,12.41,13.52,56544,12.64,13.52,12.41,13.52,56544,0.0,1.0
2024-01-11,11.47,12.6,11.3,12.6,219216,11.47,12.6,11.3,12.6,219216,0.0,1.0
2024-01-12,12.3,12.53,11.5901,11.72,135642,12.3,12.53,11.5901,11.72,135642,0.0,1.0
2024-01-16,11.9,12.635,11.775,12.11,56755,11.9,12.635,11.775,12.11,56755,0.0,1.0
2024-01-17,11.24,12.44,11.13,11.54,165455,11.24,12.44,11.13,11.54,165455,0.0,1.0
2024-01-18,12.81,13.19,11.24,11.27,155429,12.81,13.19,11.24,11.27,155429,0.0,1.0
2024-01-19,14.31,14.91,12.67,12.91,74076,14.31,14.91,12.67,12.91,74076,0.0,1.0
2024-01-22,14.73,15.5945,13.89,14.42,76330,14.73,15.5945,13.89,14.42,76330,0.0,1.0
2024-01-23,15.11,15.545,14.39,15.12,59021,15.11,15.545,14.39,15.12,59021,0.0,1.0
2024-01-24,15.04,16.1453,14.66,15.5,60862,15.04,16.1453,14.66,15.5,60862,0.0,1.0
2024-01-25,16.34,16.55,14.38,15.54,102972,16.34,16.55,14.38,15.54,102972,0.0,1.0
2024-01-26,15.98,16.64,15.59,16.46,72633,15.98,16.64,15.59,16.46,72633,0.0,1.0
2024-01-29,16.55,16.72,15.225,15.94,73253,16.55,16.72,15.225,15.94,73253,0.0,1.0
2024-01-30,16.28,17.1899,16.2,16.91,41966,16.28,17.1899,16.2,16.91,41966,0.0,1.0
2024-01-31,15.7,17.32,15.7,16.32,602603,15.7,17.32,15.7,16.32,602603,0.0,1.0
2024-02-01,16.445,16.98,14.89,15.67,81626,16.445,16.98,14.89,15.67,81626,0.0,1.0
2024-02-02,15.41,15.99,15.03,15.96,128106,15.41,15.99,15.03,15.96,128106,0.0,1.0
2024-02-05,14.75,15.31,13.955,15.02,85947,14.75,15.31,13.955,15.02,85947,0.0,1.0
2024-02-06,15.73,15.79,14.29,14.7,67032,15.73,15.79,14.29,14.7,67032,0.0,1.0
2024-02-07,15.22,15.87,15.06,15.63,85707,15.22,15.87,15.06,15.63,85707,0.0,1.0
2024-02-08,15.41,16.35,14.68,15.24,59463,15.41,16.35,14.68,15.24,59463,0.0,1.0
2024-02-09,15.95,16.855,14.2097,15.55,61960,15.95,16.855,14.2097,15.55,61960,0.0,1.0
2024-02-12,16.62,16.98,15.25,15.84,88863,16.62,16.98,15.25,15.84,88863,0.0,1.0
2024-02-13,14.85,16.47,14.745,15.92,98798,14.85,16.47,14.745,15.92,98798,0.0,1.0
2024-02-14,17.17,17.39,14.89,15.29,929920,17.17,17.39,14.89,15.29,929920,0.0,1.0
2024-02-15,17.3,17.88,16.96,17.3,169686,17.3,17.88,16.96,17.3,169686,0.0,1.0
2024-02-16,16.79,17.7,16.68,17.29,74876,16.79,17.7,16.68,17.29,74876,0.0,1.0
2024-02-20,16.57,17.9999,15.59,16.41,35712,16.57,17.9999,15.59,16.41,35712,0.0,1.0
2024-02-21,16.16,16.33,15.19,16.32,54899,16.16,16.33,15.19,16.32,54899,0.0,1.0
2024-02-22,15.9,16.81,15.33,16.15,66156,15.9,16.81,15.33,16.15,66156,0.0,1.0
2024-02-23,16.53,16.84,15.82,15.82,39375,16.53,16.84,15.82,15.82,39375,0.0,1.0
2024-02-26,17.56,17.61,16.31,16.31,78387,17.56,17.61,16.31,16.31,78387,0.0,1.0
2024-02-27,17.68,18.07,16.6,17.58,65278,17.68,18.07,16.6,17.58,65278,0.0,1.0
2024-02-28,17.0,17.67,17.0,17.32,68068,17.0,17.67,17.0,17.32,68068,0.0,1.0
2024-02-29,15.97,17.29,15.87,17.29,133354,15.97,17.29,15.87,17.29,133354,0.0,1.0
2024-03-01,16.67,17.2,15.96,16.16,55164,16.67,17.2,15.96,16.16,55164,0.0,1.0
2024-03-04,16.67,17.1,15.72,17.0,48423,16.67,17.1,15.72,17.0,48423,0.0,1.0
2024-03-05,16.04,16.405,15.85,16.15,29860,16.04,16.405,15.85,16.15,29860,0.0,1.0
2024-03-06,15.45,16.43,15.19,16.34,42263,15.45,16.43,15.19,16.34,42263,0.0,1.0
2024-03-07,15.4,16.11,15.28,15.81,53207,15.4,16.11,15.28,15.81,53207,0.0,1.0
2024-03-08,14.87,15.87,14.47,15.87,46231,14.87,15.87,14.47,15.87,46231,0.0,1.0
2024-03-11,13.48,14.69,13.41,14.69,61508,13.48,14.69,13.41,14.69,61508,0.0,1.0
2024-03-12,12.75,13.59,12.16,13.59,221118,12.75,13.59,12.16,13.59,221118,0.0,1.0
2024-03-13,12.27,12.84,12.24,12.65,79511,12.27,12.84,12.24,12.65,79511,0.0,1.0
2024-03-14,11.54,13.11,11.35,12.07,99661,11.54,13.11,11.35,12.07,99661,0.0,1.0
2024-03-15,11.97,12.26,10.9001,11.13,643091,11.97,12.26,10.9001,11.13,643091,0.0,1.0
2024-03-18,12.64,12.98,11.67,11.92,74357,12.64,12.98,11.67,11.92,74357,0.0,1.0
2024-03-19,17.54,18.15,14.5,14.5,667087,17.54,18.15,14.5,14.5,667087,0.0,1.0
2024-03-20,19.21,19.5,16.7052,17.0,252581,19.21,19.5,16.7052,17.0,252581,0.0,1.0
2024-03-21,18.06,19.2,17.59,19.2,158305,18.06,19.2,17.59,19.2,158305,0.0,1.0
2024-03-22,18.48,18.99,17.5,18.03,137245,18.48,18.99,17.5,18.03,137245,0.0,1.0
2024-03-25,17.78,18.8899,16.81,18.46,170032,17.78,18.8899,16.81,18.46,170032,0.0,1.0
2024-03-26,17.61,18.41,17.34,18.15,97388,17.61,18.41,17.34,18.15,97388,0.0,1.0
2024-03-27,18.63,18.81,17.5001,17.78,84205,18.63,18.81,17.5001,17.78,84205,0.0,1.0
2024-03-28,17.59,18.69,17.36,18.65,196400,17.59,18.69,17.36,18.65,196400,0.0,1.0
2024-04-01,18.9,19.36,17.32,17.64,285762,18.9,19.36,17.32,17.64,285762,0.0,1.0
2024-04-02,18.8,19.08,17.35,18.19,383055,18.8,19.08,17.35,18.19,383055,0.0,1.0
2024-04-03,18.59,19.0,18.04,18.52,129028,18.59,19.0,18.04,18.52,129028,0.0,1.0
2024-04-04,18.6,19.45,18.5001,18.97,184850,18.6,19.45,18.5001,18.97,184850,0.0,1.0
2024-04-05,19.4,19.66,18.17,18.52,230632,19.4,19.66,18.17,18.52,230632,0.0,1.0
2024-04-08,18.3,19.49,17.7,19.49,87392,18.3,19.49,17.7,19.49,87392,0.0,1.0
2024-04-09,19.19,19.97,18.27,18.96,140495,19.19,19.97,18.27,18.96,140495,0.0,1.0
2024-04-10,19.82,21.16,17.9922,18.88,832242,19.82,21.16,17.9922,18.88,832242,0.0,1.0
2024-04-11,23.82,26.0,22.62,24.015,3347739,23.82,26.0,22.62,24.015,3347739,0.0,1.0
2024-04-12,21.08,24.2,19.9975,24.2,853434,21.08,24.2,19.9975,24.2,853434,0.0,1.0
2024-04-15,19.94,21.1899,19.55,20.76,745161,19.94,21.1899,19.55,20.76,745161,0.0,1.0
2024-04-16,18.69,20.6,18.59,19.58,147811,18.69,20.6,18.59,19.58,147811,0.0,1.0
2024-04-17,17.3,19.4499,17.09,18.65,186913,17.3,19.4499,17.09,18.65,186913,0.0,1.0
2024-04-18,17.67,18.27,16.7559,17.34,211501,17.67,18.27,16.7559,17.34,211501,0.0,1.0
2024-04-19,17.28,18.51,15.96,17.67,763125,17.28,18.51,15.96,17.67,763125,0.0,1.0
2024-04-22,17.62,17.99,16.87,17.35,280702,17.62,17.99,16.87,17.35,280702,0.0,1.0
2024-04-23,17.37,18.2,17.0,17.54,368498,17.37,18.2,17.0,17.54,368498,0.0,1.0
2024-04-24,17.49,17.99,17.1465,17.31,221584,17.49,17.99,17.1465,17.31,221584,0.0,1.0
2024-04-25,16.78,17.44,16.53,16.81,602668,16.78,17.44,16.53,16.81,602668,0.0,1.0
2024-04-26,17.18,17.52,16.16,16.72,148934,17.18,17.52,16.16,16.72,148934,0.0,1.0
2024-04-29,17.79,18.79,16.56,17.41,283528,17.79,18.79,16.56,17.41,283528,0.0,1.0
2024-04-30,17.39,18.36,17.35,17.93,792794,17.39,18.36,17.35,17.93,792794,0.0,1.0
2024-05-01,18.1,18.755,17.68,17.68,176816,18.1,18.755,17.68,17.68,176816,0.0,1.0
2024-05-02,20.99,21.13,18.29,18.29,221413,20.99,21.13,18.29,18.29,221413,0.0,1.0
2024-05-03,22.65,23.0,21.345,21.81,482543,22.65,23.0,21.345,21.81,482543,0.0,1.0
2024-05-06,22.92,22.96,22.2,22.88,307122,22.92,22.96,22.2,22.88,307122,0.0,1.0
2024-05-07,24.7,25.0,22.92,22.92,608940,24.7,25.0,22.92,22.92,608940,0.0,1.0
2024-05-08,24.49,24.6,23.72,24.34,432451,24.49,24.6,23.72,24.34,432451,0.0,1.0
2024-05-09,23.9,25.155,23.62,24.85,425778,23.9,25.155,23.62,24.85,425778,0.0,1.0
2024-05-10,23.43,23.9,22.9901,23.86,98397,23.43,23.9,22.9901,23.86,98397,0.0,1.0
2024-05-13,24.49,24.7,24.14,24.29,196214,24.49,24.7,24.14,24.29,196214,0.0,1.0
2024-05-14,23.87,25.0,23.83,24.83,342720,23.87,25.0,23.83,24.83,342720,0.0,1.0
2024-05-15,24.0,24.845,23.555,24.84,395853,24.0,24.845,23.555,24.84,395853,0.0,1.0
2024-05-16,23.81,24.165,23.0516,23.85,388823,23.81,24.165,23.0516,23.85,388823,0.0,1.0
2024-05-17,23.04,24.0,22.921,24.0,392489,23.04,24.0,22.921,24.0,392489,0.0,1.0
2024-05-20,24.0,24.17,22.35,22.97,772240,24.0,24.17,22.35,22.97,772240,0.0,1.0
2024-05-21,22.9,24.2,22.5,24.0,696228,22.9,24.2,22.5,24.0,696228,0.0,1.0
2024-05-22,22.89,23.625,22.27,22.89,216177,22.89,23.625,22.27,22.89,216177,0.0,1.0
2024-05-23,22.98,23.31,22.18,22.93,296352,22.98,23.31,22.18,22.93,296352,0.0,1.0
2024-05-24,23.94,24.13,22.73,23.2,137067,23.94,24.13,22.73,23.2,137067,0.0,1.0
2024-05-28,23.22,24.34,22.14,24.34,221804,23.22,24.34,22.14,24.34,221804,0.0,1.0
2024-05-29,21.33,22.99,21.18,22.5,138486,21.33,22.99,21.18,22.5,138486,0.0,1.0
2024-05-30,22.54,23.38,21.45,21.45,157300,22.54,23.38,21.45,21.45,157300,0.0,1.0
2024-05-31,22.57,23.42,21.91,22.38,285963,22.57,23.42,21.91,22.38,285963,0.0,1.0
2024-06-03,21.06,23.46,20.86,23.11,298706,21.06,23.46,20.86,23.11,298706,0.0,1.0
2024-06-04,20.93,21.45,20.23,20.93,194631,20.93,21.45,20.23,20.93,194631,0.0,1.0
2024-06-05,20.44,21.91,19.92,21.09,166840,20.44,21.91,19.92,21.09,166840,0.0,1.0
2024-06-06,20.2,20.465,19.785,20.27,107402,20.2,20.465,19.785,20.27,107402,0.0,1.0
2024-06-07,20.94,21.95,19.52,19.95,196190,20.94,21.95,19.52,19.95,196190,0.0,1.0
2024-06-10,22.58,22.77,20.79,20.79,199531,22.58,22.77,20.79,20.79,199531,0.0,1.0
2024-06-11,21.99,22.58,21.74,22.58,185281,21.99,22.58,21.74,22.58,185281,0.0,1.0
2024-06-12,22.75,23.33,22.095,23.25,193386,22.75,23.33,22.095,23.25,193386,0.0,1.0
2024-06-13,22.02,23.24,21.73,22.63,113737,22.02,23.24,21.73,22.63,113737,0.0,1.0
2024-06-14,21.7,22.1,21.44,21.88,112862,21.7,22.1,21.44,21.88,112862,0.0,1.0
2024-06-17,21.56,22.35,21.0602,21.45,153315,21.56,22.35,21.0602,21.45,153315,0.0,1.0
2024-06-18,20.47,22.47,20.39,21.42,202679,20.47,22.47,20.39,21.42,202679,0.0,1.0
2024-06-20,21.04,21.2425,20.161,20.34,310777,21.04,21.2425,20.161,20.34,310777,0.0,1.0
2024-06-21,21.44,21.54,20.815,20.99,888619,21.44,21.54,20.815,20.99,888619,0.0,1.0
2024-06-24,21.84,22.67,21.32,21.6,310597,21.84,22.67,21.32,21.6,310597,0.0,1.0
2024-06-25,21.47,22.385,21.31,21.61,284218,21.47,22.385,21.31,21.61,284218,0.0,1.0
2024-06-26,21.18,21.67,19.88,21.67,347318,21.18,21.67,19.88,21.67,347318,0.0,1.0
2024-06-27,23.45,23.47,20.9,21.27,245468,23.45,23.47,20.9,21.27,245468,0.0,1.0
2024-06-28,23.37,24.24,22.9884,23.51,2543322,23.37,24.24,22.9884,23.51,2543322,0.0,1.0
2024-07-01,22.7,23.64,22.61,23.43,351340,22.7,23.64,22.61,23.43,351340,0.0,1.0
2024-07-02,21.7,22.6942,21.5,22.56,133759,21.7,22.6942,21.5,22.56,133759,0.0,1.0
2024-07-03,21.55,22.535,20.63,21.99,137179,21.55,22.535,20.63,21.99,137179,0.0,1.0
2024-07-05,22.42,22.44,21.28,21.54,172293,22.42,22.44,21.28,21.54,172293,0.0,1.0
2024-07-08,22.45,23.475,22.23,22.88,295177,22.45,23.475,22.23,22.88,295177,0.0,1.0
2024-07-09,23.0,23.26,22.19,22.4,201487,23.0,23.26,22.19,22.4,201487,0.0,1.0
2024-07-10,23.06,23.33,22.8,23.08,147675,23.06,23.33,22.8,23.08,147675,0.0,1.0
2024-07-11,24.06,24.525,23.65,23.76,231744,24.06,24.525,23.65,23.76,231744,0.0,1.0
2024-07-12,24.74,25.34,23.67,24.64,576384,24.74,25.34,23.67,24.64,576384,0.0,1.0
2024-07-15,25.1,25.34,24.14,25.16,438895,25.1,25.34,24.14,25.16,438895,0.0,1.0
2024-07-16,24.65,25.55,24.47,25.55,240835,24.65,25.55,24.47,25.55,240835,0.0,1.0
2024-07-17,23.76,24.715,23.05,24.02,200894,23.76,24.715,23.05,24.02,200894,0.0,1.0
2024-07-18,22.6,24.5846,22.2639,23.66,174392,22.6,24.5846,22.2639,23.66,174392,0.0,1.0
2024-07-19,22.01,22.84,21.94,22.81,111128,22.01,22.84,21.94,22.81,111128,0.0,1.0
2024-07-22,23.38,23.45,21.8,22.12,124980,23.38,23.45,21.8,22.12,124980,0.0,1.0
2024-07-23,24.58,24.77,22.7,23.11,143634,24.58,24.77,22.7,23.11,143634,0.0,1.0
2024-07-24,24.01,24.63,23.43,24.3,206674,24.01,24.63,23.43,24.3,206674,0.0,1.0
2024-07-25,25.02,25.88,23.935,24.22,573439,25.02,25.88,23.935,24.22,573439,0.0,1.0
2024-07-26,27.31,27.525,25.19,25.7,203072,27.31,27.525,25.19,25.7,203072,0.0,1.0
2024-07-29,26.56,27.6731,26.29,27.45,244936,26.56,27.6731,26.29,27.45,244936,0.0,1.0
2024-07-30,26.13,26.79,25.345,26.75,131582,26.13,26.79,25.345,26.75,131582,0.0,1.0
2024-07-31,26.38,27.67,26.12,26.4,836918,26.38,27.67,26.12,26.4,836918,0.0,1.0
2024-08-01,24.7,26.3,24.39,26.3,163513,24.7,26.3,24.39,26.3,163513,0.0,1.0
2024-08-02,23.22,23.57,21.8,23.51,261164,23.22,23.57,21.8,23.51,261164,0.0,1.0
2024-08-05,22.11,23.21,21.05,21.05,279876,22.11,23.21,21.05,21.05,279876,0.0,1.0
2024-08-06,21.93,22.35,21.49,22.0,136444,21.93,22.35,21.49,22.0,136444,0.0,1.0
2024-08-07,21.67,22.82,21.14,22.27,172318,21.67,22.82,21.14,22.27,172318,0.0,1.0
2024-08-08,21.72,22.51,21.41,21.92,126404,21.72,22.51,21.41,21.92,126404,0.0,1.0
2024-08-09,21.33,23.7308,20.86,21.65,193827,21.33,23.7308,20.86,21.65,193827,0.0,1.0
2024-08-12,21.32,21.83,20.825,21.33,145348,21.32,21.83,20.825,21.33,145348,0.0,1.0
2024-08-13,21.52,22.12,21.175,21.55,80975,21.52,22.12,21.175,21.55,80975,0.0,1.0
2024-08-14,21.8,22.44,21.035,22.44,96270,21.8,22.44,21.035,22.44,96270,0.0,1.0
2024-08-15,23.77,23.86,22.15,22.54,195873,23.77,23.86,22.15,22.54,195873,0.0,1.0
2024-08-16,23.71,24.28,23.36,23.97,95396,23.71,24.28,23.36,23.97,95396,0.0,1.0
2024-08-19,23.53,23.92,22.685,23.76,140925,23.53,23.92,22.685,23.76,140925,0.0,1.0
2024-08-20,22.3,23.73,22.055,23.48,130660,22.3,23.73,22.055,23.48,130660,0.0,1.0
2024-08-21,23.67,23.74,22.09,22.58,118694,23.67,23.74,22.09,22.58,118694,0.0,1.0
2024-08-22,22.9,23.73,22.73,23.73,85885,22.9,23.73,22.73,23.73,85885,0.0,1.0
2024-08-23,23.0,23.135,22.7,23.0,123601,23.0,23.135,22.7,23.0,123601,0.0,1.0
2024-08-26,22.93,23.3,22.62,23.26,132354,22.93,23.3,22.62,23.26,132354,0.0,1.0
2024-08-27,22.56,23.125,22.01,22.83,96391,22.56,23.125,22.01,22.83,96391,0.0,1.0
2024-08-28,22.4,23.0,22.19,22.32,79048,22.4,23.0,22.19,22.32,79048,0.0,1.0
2024-08-29,22.22,23.08,22.09,22.64,138359,22.22,23.08,22.09,22.64,138359,0.0,1.0
2024-08-30,21.88,22.65,21.34,22.21,137597,21.88,22.65,21.34,22.21,137597,0.0,1.0
2024-09-03,22.2,23.0,21.65,21.65,263258,22.2,23.0,21.65,21.65,263258,0.0,1.0
2024-09-04,21.74,22.52,21.61,22.02,137031,21.74,22.52,21.61,22.02,137031,0.0,1.0
2024-09-05,21.91,22.217,21.5,21.76,201028,21.91,22.217,21.5,21.76,201028,0.0,1.0
2024-09-06,21.44,22.08,21.37,22.02,148117,21.44,22.08,21.37,22.02,148117,0.0,1.0
2024-09-09,23.0,23.43,21.66,21.85,169789,23.0,23.43,21.66,21.85,169789,0.0,1.0
2024-09-10,23.27,24.18,22.42,23.42,121278,23.27,24.18,22.42,23.42,121278,0.0,1.0
2024-09-11,23.07,23.24,22.65,23.04,81646,23.07,23.24,22.65,23.04,81646,0.0,1.0
2024-09-12,22.33,23.51,22.18,23.09,103074,22.33,23.51,22.18,23.09,103074,0.0,1.0
2024-09-13,22.32,22.804,22.085,22.5,146702,22.32,22.804,22.085,22.5,146702,0.0,1.0
2024-09-16,22.38,22.715,22.1,22.44,106328,22.38,22.715,22.1,22.44,106328,0.0,1.0
2024-09-17,21.47,23.0,21.37,22.71,147495,21.47,23.0,21.37,22.71,147495,0.0,1.0
2024-09-18,21.76,22.85,21.47,21.51,143973,21.76,22.85,21.47,21.51,143973,0.0,1.0
2024-09-19,23.07,23.6,21.8701,22.56,249030,23.07,23.6,21.8701,22.56,249030,0.0,1.0
2024-09-20,23.19,23.55,22.39,22.92,747892,23.19,23.55,22.39,22.92,747892,0.0,1.0
2024-09-23,23.57,24.69,23.29,23.48,355273,23.57,24.69,23.29,23.48,355273,0.0,1.0
2024-09-24,24.07,24.31,22.81,23.58,227282,24.07,24.31,22.81,23.58,227282,0.0,1.0
2024-09-25,24.23,24.4,23.56,24.21,116258,24.23,24.4,23.56,24.21,116258,0.0,1.0
2024-09-26,24.12,24.88,24.051,24.72,101119,24.12,24.88,24.051,24.72,101119,0.0,1.0
2024-09-27,24.13,24.67,23.99,24.49,226702,24.13,24.67,23.99,24.49,226702,0.0,1.0
2024-09-30,25.54,25.61,23.78,24.0,831789,25.54,25.61,23.78,24.0,831789,0.0,1.0
2024-10-01,26.0,27.55,24.93,25.7,849423,26.0,27.55,24.93,25.7,849423,0.0,1.0
2024-10-02,25.3,25.98,24.98,25.8,1133158,25.3,25.98,24.98,25.8,1133158,0.0,1.0
2024-10-03,25.51,25.56,24.6,25.03,308043,25.51,25.56,24.6,25.03,308043,0.0,1.0
2024-10-04,27.53,27.62,25.48,26.12,353128,27.53,27.62,25.48,26.12,353128,0.0,1.0
2024-10-07,27.45,27.8,26.75,27.5,139225,27.45,27.8,26.75,27.5,139225,0.0,1.0
2024-10-08,28.01,28.51,27.34,27.5,174035,28.01,28.51,27.34,27.5,174035,0.0,1.0
2024-10-09,28.21,28.62,27.5,27.87,376144,28.21,28.62,27.5,27.87,376144,0.0,1.0
2024-10-10,26.97,27.96,26.1316,27.8,255173,26.97,27.96,26.1316,27.8,255173,0.0,1.0
2024-10-11,27.91,28.12,26.76,26.76,168844,27.91,28.12,26.76,26.76,168844,0.0,1.0
2024-10-14,27.75,28.0,27.29,27.95,508624,27.75,28.0,27.29,27.95,508624,0.0,1.0
2024-10-15,27.82,27.855,27.1,27.67,119001,27.82,27.855,27.1,27.67,119001,0.0,1.0
2024-10-16,28.12,28.57,27.69,28.21,175182,28.12,28.57,27.69,28.21,175182,0.0,1.0
2024-10-17,28.02,28.24,27.7,28.24,115367,28.02,28.24,27.7,28.24,115367,0.0,1.0
2024-10-18,29.0,30.03,27.75,28.15,430082,29.0,30.03,27.75,28.15,430082,0.0,1.0
2024-10-21,28.87,29.11,28.39,29.06,109264,28.87,29.11,28.39,29.06,109264,0.0,1.0
2024-10-22,28.98,29.07,28.305,28.69,196880,28.98,29.07,28.305,28.69,196880,0.0,1.0
2024-10-23,28.97,29.0762,27.74,28.73,268517,28.97,29.0762,27.74,28.73,268517,0.0,1.0
2024-10-24,28.98,29.64,28.78,28.93,175380,28.98,29.64,28.78,28.93,175380,0.0,1.0
2024-10-25,28.81,29.69,28.665,29.36,134347,28.81,29.69,28.665,29.36,134347,0.0,1.0
2024-10-28,28.66,29.34,27.96,29.28,239528,28.66,29.34,27.96,29.28,239528,0.0,1.0
2024-10-29,28.52,28.76,28.15,28.37,99523,28.52,28.76,28.15,28.37,99523,0.0,1.0
2024-10-30,28.39,29.015,28.0,28.36,135037,28.39,29.015,28.0,28.36,135037,0.0,1.0
2024-10-31,27.85,29.09,27.76,28.7,278175,27.85,29.09,27.76,28.7,278175,0.0,1.0
2024-11-01,27.63,28.375,26.91,28.19,432979,27.63,28.375,26.91,28.19,432979,0.0,1.0
2024-11-04,27.65,28.09,27.4525,27.73,451869,27.65,28.09,27.4525,27.73,451869,0.0,1.0
2024-11-05,28.01,28.04,27.02,27.55,227509,28.01,28.04,27.02,27.55,227509,0.0,1.0
2024-11-06,29.55,29.65,28.65,29.22,370212,29.55,29.65,28.65,29.22,370212,0.0,1.0
2024-11-07,29.0,29.785,28.82,29.73,259368,29.0,29.785,28.82,29.73,259368,0.0,1.0
2024-11-08,28.96,29.4,28.32,29.24,223793,28.96,29.4,28.32,29.24,223793,0.0,1.0
2024-11-11,27.63,29.38,27.4,29.38,201410,27.63,29.38,27.4,29.38,201410,0.0,1.0
2024-11-12,27.17,28.22,26.0,27.43,333328,27.17,28.22,26.0,27.43,333328,0.0,1.0
2024-11-13,25.8,27.59,25.585,27.59,279932,25.8,27.59,25.585,27.59,279932,0.0,1.0
2024-11-14,24.92,27.2,24.62,26.38,198583,24.92,27.2,24.62,26.38,198583,0.0,1.0
2024-11-15,24.41,25.0,23.7,25.0,248450,24.41,25.0,23.7,25.0,248450,0.0,1.0
2024-11-18,24.9,24.925,24.13,24.3,239181,24.9,24.925,24.13,24.3,239181,0.0,1.0
2024-11-19,26.18,26.228,24.52,24.9,212362,26.18,26.228,24.52,24.9,212362,0.0,1.0
2024-11-20,25.43,26.48,24.98,26.25,155434,25.43,26.48,24.98,26.25,155434,0.0,1.0
2024-11-21,25.41,25.76,24.69,25.59,140271,25.41,25.76,24.69,25.59,140271,0.0,1.0
2024-11-22,24.54,26.09,24.36,25.5,259894,24.54,26.09,24.36,25.5,259894,0.0,1.0
2024-11-25,24.88,25.64,24.64,24.72,304208,24.88,25.64,24.64,24.72,304208,0.0,1.0
2024-11-26,24.35,25.07,24.0975,24.88,159128,24.35,25.07,24.0975,24.88,159128,0.0,1.0
2024-11-27,25.41,25.67,24.45,24.45,168715,25.41,25.67,24.45,24.45,168715,0.0,1.0
2024-11-29,24.38,25.63,24.3,25.26,112338,24.38,25.63,24.3,25.26,112338,0.0,1.0
2024-12-02,24.43,25.28,24.36,24.49,202918,24.43,25.28,24.36,24.49,202918,0.0,1.0
2024-12-03,23.61,25.79,22.59,24.07,211693,23.61,25.79,22.59,24.07,211693,0.0,1.0
2024-12-04,23.71,23.98,23.24,23.61,118877,23.71,23.98,23.24,23.61,118877,0.0,1.0
2024-12-05,23.25,24.145,23.04,23.71,86243,23.25,24.145,23.04,23.71,86243,0.0,1.0
2024-12-06,25.42,25.96,23.59,23.62,188373,25.42,25.96,23.59,23.62,188373,0.0,1.0
2024-12-09,24.42,25.67,23.95,25.67,110035,24.42,25.67,23.95,25.67,110035,0.0,1.0
2024-12-10,23.79,24.45,23.51,24.34,90884,23.79,24.45,23.51,24.34,90884,0.0,1.0
2024-12-11,24.08,24.305,23.1,24.2,196703,24.08,24.305,23.1,24.2,196703,0.0,1.0
2024-12-12,23.0,24.59,21.69,24.31,198064,23.0,24.59,21.69,24.31,198064,0.0,1.0
2024-12-13,23.15,23.71,22.6101,23.19,153664,23.15,23.71,22.6101,23.19,153664,0.0,1.0
2024-12-16,23.57,23.72,23.03,23.12,200171,23.57,23.72,23.03,23.12,200171,0.0,1.0
2024-12-17,24.39,24.42,22.92,23.6,219823,24.39,24.42,22.92,23.6,219823,0.0,1.0
2024-12-18,22.5,24.2999,21.84,24.29,445974,22.5,24.2999,21.84,24.29,445974,0.0,1.0
2024-12-19,22.87,23.27,22.0,22.65,271169,22.87,23.27,22.0,22.65,271169,0.0,1.0
2024-12-20,22.47,22.99,21.83,22.51,395242,22.47,22.99,21.83,22.51,395242,0.0,1.0
2024-12-23,23.43,23.65,21.425,22.44,182009,23.43,23.65,21.425,22.44,182009,0.0,1.0
2024-12-24,23.15,23.7,22.525,23.36,62226,23.15,23.7,22.525,23.36,62226,0.0,1.0
2024-12-26,22.71,24.3193,22.26,22.92,137458,22.71,24.3193,22.26,22.92,137458,0.0,1.0
2024-12-27,22.37,22.5,21.57,22.29,255845,22.37,22.5,21.57,22.29,255845,0.0,1.0
2024-12-30,22.39,22.775,21.55,21.97,221104,22.39,22.775,21.55,21.97,221104,0.0,1.0
2024-12-31,22.5,22.995,22.08,22.61,90373,22.5,22.995,22.08,22.61,90373,0.0,1.0
2025-01-02,23.9,24.45,22.8,22.8,170728,23.9,24.45,22.8,22.8,170728,0.0,1.0
2025-01-03,24.425,25.37,24.0,24.21,249260,24.425,25.37,24.0,24.21,249260,0.0,1.0
2025-01-06,24.07,25.08,24.05,24.37,154287,24.07,25.08,24.05,24.37,154287,0.0,1.0
2025-01-07,23.86,24.625,23.51,23.93,192813,23.86,24.625,23.51,23.93,192813,0.0,1.0
2025-01-08,24.15,24.23,21.7138,23.42,137663,24.15,24.23,21.7138,23.42,137663,0.0,1.0
2025-01-10,21.74,24.21,21.41,23.55,323088,21.74,24.21,21.41,23.55,323088,0.0,1.0
2025-01-13,22.07,22.41,21.33,21.33,257727,22.07,22.41,21.33,21.33,257727,0.0,1.0
2025-01-14,20.46,22.575,20.16,22.18,503900,20.46,22.575,20.16,22.18,503900,0.0,1.0
2025-01-15,22.66,23.08,20.3,21.1,426523,22.66,23.08,20.3,21.1,426523,0.0,1.0
2025-01-16,21.99,22.81,21.44,22.81,273807,21.99,22.81,21.44,22.81,273807,0.0,1.0
2025-01-17,21.47,22.24,20.92,22.16,168400,21.47,22.24,20.92,22.16,168400,0.0,1.0
2025-01-21,22.0,22.68,21.62,21.8,364889,22.0,22.68,21.62,21.8,364889,0.0,1.0
2025-01-22,22.05,22.815,21.4525,21.84,198255,22.05,22.815,21.4525,21.84,198255,0.0,1.0
2025-01-23,22.04,22.34,21.615,21.76,121557,22.04,22.34,21.615,21.76,121557,0.0,1.0
2025-01-24,21.86,22.3675,21.64,21.98,509850,21.86,22.3675,21.64,21.98,509850,0.0,1.0
2025-01-27,21.29,22.28,21.145,21.81,209509,21.29,22.28,21.145,21.81,209509,0.0,1.0
2025-01-28,21.04,21.5,20.715,21.17,375194,21.04,21.5,20.715,21.17,375194,0.0,1.0
2025-01-29,20.86,21.3,20.4,20.82,326656,20.86,21.3,20.4,20.82,326656,0.0,1.0
2025-01-30,21.27,21.76,21.02,21.13,173551,21.27,21.76,21.02,21.13,173551,0.0,1.0
2025-01-31,21.86,22.415,21.21,21.21,222185,21.86,22.415,21.21,21.21,222185,0.0,1.0
2025-02-03,21.9,22.295,21.28,21.28,191988,21.9,22.295,21.28,21.28,191988,0.0,1.0
2025-02-04,22.0,22.125,21.39,21.94,166592,22.0,22.125,21.39,21.94,166592,0.0,1.0
2025-02-05,22.75,23.14,21.695,21.95,285278,22.75,23.14,21.695,21.95,285278,0.0,1.0
2025-02-06,22.47,23.18,22.3,22.69,181493,22.47,23.18,22.3,22.69,181493,0.0,1.0
2025-02-07,22.0,22.39,21.69,22.39,188319,22.0,22.39,21.69,22.39,188319,0.0,1.0
2025-02-10,21.55,22.36,21.54,22.05,137794,21.55,22.36,21.54,22.05,137794,0.0,1.0
2025-02-11,21.41,21.82,20.8165,21.2,157484,21.41,21.82,20.8165,21.2,157484,0.0,1.0
2025-02-12,22.05,22.08,20.965,20.98,170114,22.05,22.08,20.965,20.98,170114,0.0,1.0
2025-02-13,21.5,22.91,20.67,20.67,318190,21.5,22.91,20.67,20.67,318190,0.0,1.0
2025-02-14,21.68,22.375,21.17,21.64,387406,21.68,22.375,21.17,21.64,387406,0.0,1.0
2025-02-18,21.82,22.355,21.55,22.18,117540,21.82,22.355,21.55,22.18,117540,0.0,1.0
2025-02-19,21.9,22.065,21.49,21.76,157266,21.9,22.065,21.49,21.76,157266,0.0,1.0
2025-02-20,21.47,21.93,21.16,21.92,110168,21.47,21.93,21.16,21.92,110168,0.0,1.0
2025-02-21,21.8,22.5,21.75,21.94,169973,21.8,22.5,21.75,21.94,169973,0.0,1.0
2025-02-24,21.35,21.98,21.31,21.91,153225,21.35,21.98,21.31,21.91,153225,0.0,1.0
2025-02-25,20.13,21.53,20.1,21.53,203721,20.13,21.53,20.1,21.53,203721,0.0,1.0
2025-02-26,20.28,20.75,20.02,20.1,117928,20.28,20.75,20.02,20.1,117928,0.0,1.0
2025-02-27,20.15,20.84,20.0,20.1,91056,20.15,20.84,20.0,20.1,91056,0.0,1.0
2025-02-28,20.83,21.035,20.03,20.28,185161,20.83,21.035,20.03,20.28,185161,0.0,1.0
2025-03-03,19.62,21.238,19.53,20.7,299041,19.62,21.238,19.53,20.7,299041,0.0,1.0
2025-03-04,19.92,20.02,18.67,19.36,349421,19.92,20.02,18.67,19.36,349421,0.0,1.0
2025-03-05,21.25,21.26,19.8325,20.02,282973,21.25,21.26,19.8325,20.02,282973,0.0,1.0
2025-03-06,21.46,22.36,20.785,20.84,325376,21.46,22.36,20.785,20.84,325376,0.0,1.0
2025-03-07,21.0,22.29,20.98,21.64,347272,21.0,22.29,20.98,21.64,347272,0.0,1.0
2025-03-10,20.27,20.9,19.925,20.9,162206,20.27,20.9,19.925,20.9,162206,0.0,1.0
2025-03-11,20.69,20.75,19.5,20.42,212908,20.69,20.75,19.5,20.42,212908,0.0,1.0
2025-03-12,21.02,21.155,20.47,20.72,138219,21.02,21.155,20.47,20.72,138219,0.0,1.0
2025-03-13,20.29,21.12,20.21,21.12,141655,20.29,21.12,20.21,21.12,141655,0.0,1.0
2025-03-14,20.74,22.21,20.55,21.1,205365,20.74,22.21,20.55,21.1,205365,0.0,1.0
2025-03-17,21.04,21.06,19.975,20.61,140102,21.04,21.06,19.975,20.61,140102,0.0,1.0
2025-03-18,20.28,21.175,20.26,20.57,244820,20.28,21.175,20.26,20.57,244820,0.0,1.0
2025-03-19,20.89,21.18,20.18,20.23,144067,20.89,21.18,20.18,20.23,144067,0.0,1.0
2025-03-20,20.92,21.34,20.35,20.48,235326,20.92,21.34,20.35,20.48,235326,0.0,1.0
2025-03-21,21.08,21.4075,20.55,20.64,412594,21.08,21.4075,20.55,20.64,412594,0.0,1.0
2025-03-24,22.46,22.69,21.5,21.55,242147,22.46,22.69,21.5,21.55,242147,0.0,1.0
2025-03-25,21.32,22.615,20.68,22.48,258864,21.32,22.615,20.68,22.48,258864,0.0,1.0
2025-03-26,20.58,21.6192,20.225,21.25,260852,20.58,21.6192,20.225,21.25,260852,0.0,1.0
2025-03-27,21.51,21.66,20.75,20.75,198600,21.51,21.66,20.75,20.75,198600,0.0,1.0
2025-03-28,21.07,22.12,20.895,21.57,192187,21.07,22.12,20.895,21.57,192187,0.0,1.0
2025-03-31,19.68,21.16,19.48,20.48,574086,19.68,21.16,19.48,20.48,574086,0.0,1.0
2025-04-01,18.88,19.625,18.355,19.38,246012,18.88,19.625,18.355,19.38,246012,0.0,1.0
2025-04-02,19.86,20.0,18.555,18.63,751232,19.86,20.0,18.555,18.63,751232,0.0,1.0
2025-04-03,20.03,20.33,18.7,18.91,468757,20.03,20.33,18.7,18.91,468757,0.0,1.0
2025-04-04,18.69,20.04,18.07,19.23,516094,18.69,20.04,18.07,19.23,516094,0.0,1.0
2025-04-07,17.87,19.69,16.99,18.0,479836,17.87,19.69,16.99,18.0,479836,0.0,1.0
2025-04-08,15.82,18.76,15.14,18.49,365172,15.82,18.76,15.14,18.49,365172,0.0,1.0
2025-04-09,16.52,17.19,14.47,15.43,598017,16.52,17.19,14.47,15.43,598017,0.0,1.0
2025-04-10,14.91,15.72,13.3,15.53,548740,14.91,15.72,13.3,15.53,548740,0.0,1.0
2025-04-11,16.51,16.54,14.45,15.06,326797,16.51,16.54,14.45,15.06,326797,0.0,1.0
2025-04-14,17.19,17.38,16.3,17.06,189683,17.19,17.38,16.3,17.06,189683,0.0,1.0
2025-04-15,17.05,18.14,16.375,17.17,160952,17.05,18.14,16.375,17.17,160952,0.0,1.0
2025-04-16,16.07,17.365,15.49,16.92,232824,16.07,17.365,15.49,16.92,232824,0.0,1.0
2025-04-17,16.53,16.854,16.065,16.12,171768,16.53,16.854,16.065,16.12,171768,0.0,1.0
2025-04-21,16.22,16.82,15.44,16.15,282227,16.22,16.82,15.44,16.15,282227,0.0,1.0
2025-04-22,17.97,18.225,16.45,16.45,508010,17.97,18.225,16.45,16.45,508010,0.0,1.0
2025-04-23,17.77,19.61,17.71,18.65,180903,17.77,19.61,17.71,18.65,180903,0.0,1.0
2025-04-24,18.3,18.57,17.36,17.72,249987,18.3,18.57,17.36,17.72,249987,0.0,1.0
2025-04-25,18.21,18.4,17.4583,18.05,124976,18.21,18.4,17.4583,18.05,124976,0.0,1.0
2025-04-28,18.91,19.185,17.81,18.19,318922,18.91,19.185,17.81,18.19,318922,0.0,1.0
2025-04-29,18.65,19.08,18.19,18.68,216052,18.65,19.08,18.19,18.68,216052,0.0,1.0
2025-04-30,18.94,19.219,17.82,18.41,157800,18.94,19.219,17.82,18.41,157800,0.0,1.0
2025-05-01,19.85,20.155,18.57,18.98,216036,19.85,20.155,18.57,18.98,216036,0.0,1.0
2025-05-02,20.51,20.79,19.65,19.95,221177,20.51,20.79,19.65,19.95,221177,0.0,1.0
2025-05-05,20.39,20.6,19.96,20.23,238032,20.39,20.6,19.96,20.23,238032,0.0,1.0
2025-05-06,19.69,20.35,18.96,20.19,594529,19.69,20.35,18.96,20.19,594529,0.0,1.0
2025-05-07,18.27,19.8,17.7613,19.8,254358,18.27,19.8,17.7613,19.8,254358,0.0,1.0
2025-05-08,18.63,19.415,17.985,18.55,412961,18.63,19.415,17.985,18.55,412961,0.0,1.0
2025-05-09,18.42,19.67,18.255,18.71,511962,18.42,19.67,18.255,18.71,511962,0.0,1.0
2025-05-12,19.01,19.85,18.615,19.05,473427,19.01,19.85,18.615,19.05,473427,0.0,1.0
2025-05-13,20.03,20.46,18.82,19.17,345696,20.03,20.46,18.82,19.17,345696,0.0,1.0
2025-05-14,19.89,20.96,19.53,19.98,400370,19.89,20.96,19.53,19.98,400370,0.0,1.0
2025-05-15,17.82,20.0,16.265,19.44,800108,17.82,20.0,16.265,19.44,800108,0.0,1.0
2025-05-16,16.86,18.54,16.645,17.73,473950,16.86,18.54,16.645,17.73,473950,0.0,1.0
2025-05-19,16.85,17.28,15.91,16.52,349851,16.85,17.28,15.91,16.52,349851,0.0,1.0
2025-05-20,17.38,17.54,16.57,16.9,333003,17.38,17.54,16.57,16.9,333003,0.0,1.0
2025-05-21,16.93,17.37,16.62,17.07,181133,16.93,17.37,16.62,17.07,181133,0.0,1.0
2025-05-22,16.77,17.09,16.5,16.8,105778,16.77,17.09,16.5,16.8,105778,0.0,1.0
2025-05-23,16.4,16.95,16.29,16.5,222508,16.4,16.95,16.29,16.5,222508,0.0,1.0
2025-05-27,15.99,16.785,15.9,16.61,206823,15.99,16.785,15.9,16.61,206823,0.0,1.0
2025-05-28,16.07,16.34,15.81,15.96,272508,16.07,16.34,15.81,15.96,272508,0.0,1.0
2025-05-29,17.74,17.81,16.07,16.29,541550,17.74,17.81,16.07,16.29,541550,0.0,1.0
2025-05-30,17.77,18.25,17.5,17.9,290192,17.77,18.25,17.5,17.9,290192,0.0,1.0
2025-06-02,19.14,19.6014,17.77,17.77,465858,19.14,19.6014,17.77,17.77,465858,0.0,1.0
2025-06-03,21.86,22.15,18.85,19.22,683112,21.86,22.15,18.85,19.22,683112,0.0,1.0
2025-06-04,22.29,22.52,21.2,21.82,591000,22.29,22.52,21.2,21.82,591000,0.0,1.0
2025-06-05,21.37,22.64,20.9842,22.37,579628,21.37,22.64,20.9842,22.37,579628,0.0,1.0
2025-06-06,20.74,22.5245,20.04,21.78,663450,20.74,22.5245,20.04,21.78,663450,0.0,1.0
2025-06-09,20.34,21.16,19.94,21.16,281501,20.34,21.16,19.94,21.16,281501,0.0,1.0
2025-06-10,21.7,21.935,20.265,20.38,665431,21.7,21.935,20.265,20.38,665431,0.0,1.0
2025-06-11,19.605,21.9,19.49,21.9,337096,19.605,21.9,19.49,21.9,337096,0.0,1.0
2025-06-12,19.66,20.21,19.23,19.23,191309,19.66,20.21,19.23,19.23,191309,0.0,1.0
2025-06-13,21.91,23.49,18.53,18.53,3224970,21.91,23.49,18.53,18.53,3224970,0.0,1.0
2025-06-16,23.09,24.11,22.2116,23.38,1275207,23.09,24.11,22.2116,23.38,1275207,0.0,1.0
2025-06-17,21.8,23.17,21.57,22.77,661678,21.8,23.17,21.57,22.77,661678,0.0,1.0
2025-06-18,21.57,22.71,21.52,21.83,423893,21.57,22.71,21.52,21.83,423893,0.0,1.0
2025-06-20,21.3,22.07,21.0888,21.76,518501,21.3,22.07,21.0888,21.76,518501,0.0,1.0
2025-06-23,20.29,21.3,20.215,21.05,624605,20.29,21.3,20.215,21.05,624605,0.0,1.0
2025-06-24,21.16,21.38,20.34,20.46,645327,21.16,21.38,20.34,20.46,645327,0.0,1.0
2025-06-25,21.5,21.66,20.39,20.93,485100,21.5,21.66,20.39,20.93,485100,0.0,1.0
2025-06-26,21.52,21.73,20.8601,21.59,466467,21.52,21.73,20.8601,21.59,466467,0.0,1.0
2025-06-27,20.68,21.895,20.53,21.5,1443929,20.68,21.895,20.53,21.5,1443929,0.0,1.0
2025-06-30,20.06,21.21,20.03,20.6,352463,20.06,21.21,20.03,20.6,352463,0.0,1.0
2025-07-01,19.65,20.09,19.22,19.89,884482,19.65,20.09,19.22,19.89,884482,0.0,1.0
2025-07-02,20.64,21.285,19.735,20.04,947025,20.64,21.285,19.735,20.04,947025,0.0,1.0
2025-07-03,20.73,21.335,20.27,20.88,272510,20.73,21.335,20.27,20.88,272510,0.0,1.0
2025-07-07,19.59,21.175,19.4801,20.58,410208,19.59,21.175,19.4801,20.58,410208,0.0,1.0
2025-07-08,19.93,20.3,19.38,19.76,300761,19.93,20.3,19.38,19.76,300761,0.0,1.0
2025-07-09,21.58,22.135,19.83,20.27,743729,21.58,22.135,19.83,20.27,743729,0.0,1.0
2025-07-10,22.78,22.87,21.03,21.33,392691,22.78,22.87,21.03,21.33,392691,0.0,1.0
2025-07-11,22.45,23.21,21.99,22.53,343523,22.45,23.21,21.99,22.53,343523,0.0,1.0
2025-07-14,23.0,23.24,21.8,22.41,416268,23.0,23.24,21.8,22.41,416268,0.0,1.0
2025-07-15,21.65,23.44,21.34,23.28,900984,21.65,23.44,21.34,23.28,900984,0.0,1.0
2025-07-16,21.46,22.185,21.38,22.0,351211,21.46,22.185,21.38,22.0,351211,0.0,1.0
2025-07-17,23.34,23.71,21.12,21.33,792136,23.34,23.71,21.12,21.33,792136,0.0,1.0
2025-07-18,22.66,24.38,22.48,23.86,349364,22.66,24.38,22.48,23.86,349364,0.0,1.0
2025-07-21,21.87,23.405,21.79,22.66,365150,21.87,23.405,21.79,22.66,365150,0.0,1.0
2025-07-22,21.56,22.24,21.375,21.61,278226,21.56,22.24,21.375,21.61,278226,0.0,1.0
2025-07-23,22.35,22.37,21.25,21.74,176465,22.35,22.37,21.25,21.74,176465,0.0,1.0
2025-07-24,21.95,22.83,21.8,22.44,222821,21.95,22.83,21.8,22.44,222821,0.0,1.0
2025-07-25,21.2,22.45,21.04,21.87,183614,21.2,22.45,21.04,21.87,183614,0.0,1.0
2025-07-28,20.67,21.25,20.08,21.25,338821,20.67,21.25,20.08,21.25,338821,0.0,1.0
2025-07-29,20.07,20.92,19.75,20.92,243801,20.07,20.92,19.75,20.92,243801,0.0,1.0
2025-07-30,19.32,20.415,19.02,20.23,304018,19.32,20.415,19.02,20.23,304018,0.0,1.0
2025-07-31,18.81,19.44,18.53,19.0,409296,18.81,19.44,18.53,19.0,409296,0.0,1.0
2025-08-01,18.73,18.905,18.18,18.45,490125,18.73,18.905,18.18,18.45,490125,0.0,1.0
2025-08-04,18.74,19.33,18.415,18.83,273183,18.74,19.33,18.415,18.83,273183,0.0,1.0
2025-08-05,19.22,19.27,18.52,18.83,516788,19.22,19.27,18.52,18.83,516788,0.0,1.0
2025-08-06,18.84,20.26,18.435,19.07,436275,18.84,20.26,18.435,19.07,436275,0.0,1.0
2025-08-07,17.9,19.43,17.76,18.85,345808,17.9,19.43,17.76,18.85,345808,0.0,1.0
2025-08-08,17.69,18.42,17.4275,17.77,574228,17.69,18.42,17.4275,17.77,574228,0.0,1.0
2025-08-11,18.115,18.58,17.79,17.81,227322,18.115,18.58,17.79,17.81,227322,0.0,1.0
2025-08-12,18.89,19.08,18.17,18.17,289755,18.89,19.08,18.17,18.17,289755,0.0,1.0
2025-08-13,19.985,20.11,18.13,19.05,361218,19.985,20.11,18.13,19.05,361218,0.0,1.0
2025-08-14,19.77,21.39,19.2,19.94,319833,19.77,21.39,19.2,19.94,319833,0.0,1.0
2025-08-15,20.22,20.785,19.63,19.95,346790,20.22,20.785,19.63,19.95,346790,0.0,1.0
2025-08-18,19.75,21.0122,19.75,20.46,263257,19.75,21.0122,19.75,20.46,263257,0.0,1.0
2025-08-19,19.76,20.315,19.01,20.23,223908,19.76,20.315,19.01,20.23,223908,0.0,1.0
2025-08-20,19.66,20.03,19.41,19.71,286353,19.66,20.03,19.41,19.71,286353,0.0,1.0
2025-08-21,19.84,20.275,19.3,19.66,808904,19.84,20.275,19.3,19.66,808904,0.0,1.0
2025-08-22,20.85,21.07,19.62,19.99,830394,20.85,21.07,19.62,19.99,830394,0.0,1.0
2025-08-25,19.945,21.0,19.92,20.98,452989,19.945,21.0,19.92,20.98,452989,0.0,1.0
2025-08-26,20.32,20.9,19.96,20.05,381374,20.32,20.9,19.96,20.05,381374,0.0,1.0
2025-08-27,20.68,20.91,20.2601,20.27,487888,20.68,20.91,20.2601,20.27,487888,0.0,1.0
2025-08-28,20.36,21.1373,20.261,20.59,467563,20.36,21.1373,20.261,20.59,467563,0.0,1.0
2025-08-29,20.27,20.99,19.92,20.46,589226,20.27,20.99,19.92,20.46,589226,0.0,1.0
2025-09-02,20.89,21.3,20.12,20.27,355056,20.89,21.3,20.12,20.27,355056,0.0,1.0
2025-09-03,20.95,21.1795,20.35,20.69,381743,20.95,21.1795,20.35,20.69,381743,0.0,1.0
2025-09-04,20.01,21.02,19.95,20.96,310255,20.01,21.02,19.95,20.96,310255,0.0,1.0
2025-09-05,20.15,20.895,19.89,20.19,432313,20.15,20.895,19.89,20.19,432313,0.0,1.0
2025-09-08,20.02,20.82,19.92,20.15,626448,20.02,20.82,19.92,20.15,626448,0.0,1.0
2025-09-09,19.72,20.27,19.11,19.94,461505,19.72,20.27,19.11,19.94,461505,0.0,1.0
2025-09-10,19.22,20.235,19.035,19.81,369670,19.22,20.235,19.035,19.81,369670,0.0,1.0
2025-09-11,19.92,19.97,18.8,19.02,633330,19.92,19.97,18.8,19.02,633330,0.0,1.0
2025-09-12,19.96,20.15,19.2575,19.9,618547,19.96,20.15,19.2575,19.9,618547,0.0,1.0
2025-09-15,18.5,20.3,18.11,20.1,624244,18.5,20.3,18.11,20.1,624244,0.0,1.0
2025-09-16,18.43,19.07,18.01,18.41,580713,18.43,19.07,18.01,18.41,580713,0.0,1.0
2025-09-17,19.02,19.5,18.57,18.57,560706,19.02,19.5,18.57,18.57,560706,0.0,1.0
2025-09-18,19.925,19.99,18.78,19.22,1313766,19.925,19.99,18.78,19.22,1313766,0.0,1.0
2025-09-19,18.96,20.22,18.91,19.96,2310053,18.96,20.22,18.91,19.96,2310053,0.0,1.0
2025-09-22,19.92,20.03,18.5,18.82,423260,19.92,20.03,18.5,18.82,423260,0.0,1.0
2025-09-23,19.19,20.11,19.08,19.88,433561,19.19,20.11,19.08,19.88,433561,0.0,1.0
2025-09-24,19.2,19.51,18.87,19.28,470065,19.2,19.51,18.87,19.28,470065,0.0,1.0
2025-09-25,18.57,19.085,18.465,19.04,277473,18.57,19.085,18.465,19.04,277473,0.0,1.0
2025-09-26,20.01,20.55,18.28,18.57,521763,20.01,20.55,18.28,18.57,521763,0.0,1.0
2025-09-29,20.3,20.74,20.02,20.33,374037,20.3,20.74,20.02,20.33,374037,0.0,1.0
2025-09-30,20.47,20.9,19.97,20.11,402428,20.47,20.9,19.97,20.11,402428,0.0,1.0
2025-10-01,19.825,20.65,19.76,20.37,289888,19.825,20.65,19.76,20.37,289888,0.0,1.0
2025-10-02,19.92,20.09,19.1101,19.93,267636,19.92,20.09,19.1101,19.93,267636,0.0,1.0
2025-10-03,19.61,20.1928,19.0,20.08,313908,19.61,20.1928,19.0,20.08,313908,0.0,1.0
2025-10-06,20.3,20.655,19.481,19.9,340737,20.3,20.655,19.481,19.9,340737,0.0,1.0
2025-10-07,20.11,20.4,20.0,20.2,275263,20.11,20.4,20.0,20.2,275263,0.0,1.0
2025-10-08,20.32,20.97,20.0897,20.4,365363,20.32,20.97,20.0897,20.4,365363,0.0,1.0
2025-10-09,21.29,21.81,20.24,20.3,877115,21.29,21.81,20.24,20.3,877115,0.0,1.0
2025-10-10,20.82,21.31,20.59,21.27,546587,20.82,21.31,20.59,21.27,546587,0.0,1.0
2025-10-13,20.68,21.2799,20.4,21.18,510219,20.68,21.2799,20.4,21.18,510219,0.0,1.0
2025-10-14,20.1,20.53,19.975,20.53,308437,20.1,20.53,19.975,20.53,308437,0.0,1.0
2025-10-15,21.73,21.75,20.19,20.19,514630,21.73,21.75,20.19,20.19,514630,0.0,1.0
2025-10-16,21.75,22.4191,21.55,21.88,432755,21.75,22.4191,21.55,21.88,432755,0.0,1.0
2025-10-17,21.41,21.99,21.08,21.41,485190,21.41,21.99,21.08,21.41,485190,0.0,1.0
2025-10-20,22.12,22.36,21.2,21.76,429964,22.12,22.36,21.2,21.76,429964,0.0,1.0
2025-10-21,21.19,22.135,20.93,22.02,435583,21.19,22.135,20.93,22.02,435583,0.0,1.0
2025-10-22,20.49,21.19,20.1,21.19,311377,20.49,21.19,20.1,21.19,311377,0.0,1.0
2025-10-23,20.55,21.145,20.26,20.52,599697,20.55,21.145,20.26,20.52,599697,0.0,1.0
2025-10-24,20.61,20.82,20.32,20.75,371209,20.61,20.82,20.32,20.75,371209,0.0,1.0
2025-10-27,21.4,21.8779,20.66,20.66,310905,21.4,21.8779,20.66,20.66,310905,0.0,1.0
2025-10-28,21.55,21.68,20.84,21.33,233512,21.55,21.68,20.84,21.33,233512,0.0,1.0
2025-10-29,22.65,22.88,21.28,21.51,733196,22.65,22.88,21.28,21.51,733196,0.0,1.0
2025-10-30,23.97,24.03,22.3,22.5,471931,23.97,24.03,22.3,22.5,471931,0.0,1.0
2025-10-31,23.42,24.64,23.42,23.88,388071,23.42,24.64,23.42,23.88,388071,0.0,1.0
2025-11-03,20.0,23.31,18.33,23.25,2704965,20.0,23.31,18.33,23.25,2704965,0.0,1.0
2025-11-04,19.01,20.23,18.61,19.34,1004025,19.01,20.23,18.61,19.34,1004025,0.0,1.0
2025-11-05,18.5,19.109,17.77,19.0,263880,18.5,19.109,17.77,19.0,263880,0.0,1.0
2025-11-06,18.3,18.56,17.81,18.34,523622,18.3,18.56,17.81,18.34,523622,0.0,1.0
2025-11-07,17.63,18.4,16.8,18.4,578149,17.63,18.4,16.8,18.4,578149,0.0,1.0
2025-11-10,18.71,18.955,17.82,17.82,575752,18.71,18.955,17.82,17.82,575752,0.0,1.0
2025-11-11,19.64,19.71,18.62,18.775,485361,19.64,19.71,18.62,18.775,485361,0.0,1.0
2025-11-12,20.3,20.62,19.63,20.0,424924,20.3,20.62,19.63,20.0,424924,0.0,1.0
2025-11-13,20.27,21.5699,19.935,20.31,459693,20.27,21.5699,19.935,20.31,459693,0.0,1.0
2025-11-14,22.07,22.32,19.84,19.88,565729,22.07,22.32,19.84,19.88,565729,0.0,1.0
2025-11-17,21.76,22.36,21.28,21.97,843818,21.76,22.36,21.28,21.97,843818,0.0,1.0
2025-11-18,22.59,22.7,21.4,21.64,646521,22.59,22.7,21.4,21.64,646521,0.0,1.0
2025-11-19,22.1,23.23,22.01,22.55,440423,22.1,23.23,22.01,22.55,440423,0.0,1.0
2025-11-20,21.27,23.31,21.22,22.47,352134,21.27,23.31,21.22,22.47,352134,0.0,1.0
2025-11-21,21.75,22.05,20.3701,21.16,348759,21.75,22.05,20.3701,21.16,348759,0.0,1.0
2025-11-24,21.77,22.85,21.6359,21.75,447309,21.77,22.85,21.6359,21.75,447309,0.0,1.0
2025-11-25,21.7,22.45,21.55,21.8,950569,21.7,22.45,21.55,21.8,950569,0.0,1.0
2025-11-26,21.71,21.955,21.05,21.73,678327,21.71,21.955,21.05,21.73,678327,0.0,1.0