date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-07-25,3.6,4.23,3.26,3.5,3178862,18.0,21.15,16.3,17.5,635772.4,0.0,1.0
2023-07-26,3.35,3.5634,3.1169,3.28,2026003,16.75,17.817,15.5845,16.4,405200.6,0.0,1.0
2023-07-27,2.6,3.0,2.48,2.94,1240255,13.0,15.0,12.4,14.7,248051,0.0,1.0
2023-07-28,2.22,2.39,2.06,2.06,1349136,11.1,11.95,10.3,10.3,269827.2,0.0,1.0
2023-07-31,1.98,2.2699,1.95,2.25,794175,9.9,11.3495,9.75,11.25,158835,0.0,1.0
2023-08-01,1.75,1.86,1.7,1.86,795851,8.75,9.3,8.5,9.3,159170.2,0.0,1.0
2023-08-02,1.87,1.99,1.72,1.96,695450,9.35,9.95,8.6,9.8,139090,0.0,1.0
2023-08-03,1.84,1.87,1.74,1.85,358068,9.2,9.35,8.7,9.25,71613.6,0.0,1.0
2023-08-04,1.7099,1.848,1.6619,1.8,211404,8.5495,9.24,8.3095,9.0,42280.8,0.0,1.0
2023-08-07,1.58,1.72,1.53,1.72,209805,7.9,8.6,7.65,8.6,41961,0.0,1.0
2023-08-08,1.48,1.6,1.42,1.54,197856,7.4,8.0,7.1,7.7,39571.2,0.0,1.0
2023-08-09,1.62,1.735,1.51,1.52,293184,8.1,8.675,7.55,7.6,58636.8,0.0,1.0
2023-08-10,1.7701,1.86,1.52,1.64,621494,8.8505,9.3,7.6,8.2,124298.8,0.0,1.0
2023-08-11,1.6701,1.92,1.66,1.76,483788,8.3505,9.6,8.3,8.8,96757.6,0.0,1.0
2023-08-14,1.68,1.77,1.5904,1.66,209444,8.4,8.85,7.952,8.3,41888.8,0.0,1.0
2023-08-15,1.5987,1.7491,1.48,1.7491,156269,7.9935,8.7455,7.4,8.7455,31253.8,0.0,1.0
2023-08-16,1.6,1.7086,1.5,1.55,317415,8.0,8.543,7.5,7.75,63483,0.0,1.0
2023-08-17,1.7,1.75,1.6,1.61,370006,8.5,8.75,8.0,8.05,74001.2,0.0,1.0
2023-08-18,1.62,1.7293,1.58,1.6766,49594,8.1,8.6465,7.9,8.383,9918.8,0.0,1.0
2023-08-21,1.55,1.65,1.5,1.59,61867,7.75,8.25,7.5,7.95,12373.4,0.0,1.0
2023-08-22,1.52,1.58,1.5,1.55,47249,7.6,7.9,7.5,7.75,9449.8,0.0,1.0
2023-08-23,1.56,1.67,1.5,1.57,109001,7.8,8.35,7.5,7.85,21800.2,0.0,1.0
2023-08-24,1.5,1.57,1.5,1.52,61737,7.5,7.85,7.5,7.6,12347.4,0.0,1.0
2023-08-25,1.51,1.65,1.49,1.54,121046,7.55,8.25,7.45,7.7,24209.2,0.0,1.0
2023-08-28,1.37,1.55,1.35,1.5004,104060,6.85,7.75,6.75,7.502,20812,0.0,1.0
2023-08-29,1.37,1.5199,1.33,1.33,112915,6.85,7.5995,6.65,6.65,22583,0.0,1.0
2023-08-30,1.34,1.4161,1.34,1.39,35049,6.7,7.0805,6.7,6.95,7009.8,0.0,1.0
2023-08-31,1.44,1.487,1.3601,1.3601,66783,7.2,7.435,6.8005,6.8005,13356.6,0.0,1.0
2023-09-01,1.44,1.48,1.41,1.48,30876,7.2,7.4,7.05,7.4,6175.2,0.0,1.0
2023-09-05,1.389,1.45,1.35,1.45,30475,6.945,7.25,6.75,7.25,6095,0.0,1.0
2023-09-06,1.39,1.41,1.36,1.4,8749,6.95,7.05,6.8,7.0,1749.8,0.0,1.0
2023-09-07,1.4,1.44,1.37,1.44,17575,7.0,7.2,6.85,7.2,3515,0.0,1.0
2023-09-08,1.51,1.56,1.4,1.41,95561,7.55,7.8,7.0,7.05,19112.2,0.0,1.0
2023-09-11,1.45,1.5916,1.45,1.54,27351,7.25,7.958,7.25,7.7,5470.2,0.0,1.0
2023-09-12,1.33,1.53,1.31,1.45,128963,6.65,7.65,6.55,7.25,25792.6,0.0,1.0
2023-09-13,1.35,1.4,1.29,1.34,29689,6.75,7.0,6.45,6.7,5937.8,0.0,1.0
2023-09-14,1.3499,1.37,1.3,1.3,8170,6.7495,6.85,6.5,6.5,1634,0.0,1.0
2023-09-15,1.32,1.3876,1.3,1.31,159119,6.6,6.938,6.5,6.55,31823.8,0.0,1.0
2023-09-18,0.8,0.929999,0.762,0.88,605508,4.0,4.649995,3.81,4.4,121101.6,0.0,1.0
2023-09-19,0.6658,0.7803,0.58,0.78,565674,3.329,3.9015,2.9,3.9,113134.8,0.0,1.0
2023-09-20,0.624,0.6449,0.575,0.6117,266617,3.12,3.2245,2.875,3.0585,53323.4,0.0,1.0
2023-09-21,0.627,0.6583,0.58,0.6028,107856,3.135,3.2915,2.9,3.014,21571.2,0.0,1.0
2023-09-22,0.59,0.62,0.5701,0.590001,119095,2.95,3.1,2.8505,2.950005,23819,0.0,1.0
2023-09-25,0.6,0.6588,0.587501,0.6588,67757,3.0,3.294,2.937505,3.294,13551.4,0.0,1.0
2023-09-26,0.6299,0.6345,0.591101,0.6116,32728,3.1495,3.1725,2.955505,3.058,6545.6,0.0,1.0
2023-09-27,0.6389,0.6694,0.600201,0.600201,46050,3.1945,3.347,3.001005,3.001005,9210,0.0,1.0
2023-09-28,0.616,0.6389,0.6101,0.6389,17688,3.08,3.1945,3.0505,3.1945,3537.6,0.0,1.0
2023-09-29,0.6349,0.6749,0.6161,0.643836,6174,3.1745,3.3745,3.0805,3.21918,1234.8,0.0,1.0
2023-10-02,0.66,0.66,0.616,0.6216,55779,3.3,3.3,3.08,3.108,11155.8,0.0,1.0
2023-10-03,0.6225,0.7,0.6212,0.67,75917,3.1125,3.5,3.106,3.35,15183.4,0.0,1.0
2023-10-04,0.602601,0.649,0.6022,0.62,25954,3.013005,3.245,3.011,3.1,5190.8,0.0,1.0
2023-10-05,0.643899,0.6555,0.602701,0.649899,16257,3.219495,3.2775,3.013505,3.249495,3251.4,0.0,1.0
2023-10-06,0.649,0.649,0.6,0.6024,27235,3.245,3.245,3.0,3.012,5447,0.0,1.0
2023-10-09,0.669,0.678,0.61,0.61,22132,3.345,3.39,3.05,3.05,4426.4,0.0,1.0
2023-10-10,0.774,0.798,0.6105,0.6105,122399,3.87,3.99,3.0525,3.0525,24479.8,0.0,1.0
2023-10-11,0.72,0.7799,0.7,0.770001,199287,3.6,3.8995,3.5,3.850005,39857.4,0.0,1.0
2023-10-12,0.75,0.8099,0.75,0.756,45668,3.75,4.0495,3.75,3.78,9133.6,0.0,1.0
2023-10-13,0.7875,0.804,0.6876,0.804,24486,3.9375,4.02,3.438,4.02,4897.2,0.0,1.0
2023-10-16,0.77555,0.81,0.75,0.75,44871,3.87775,4.05,3.75,3.75,8974.2,0.0,1.0
2023-10-17,0.7184,0.839,0.69,0.819,30362,3.592,4.195,3.45,4.095,6072.4,0.0,1.0
2023-10-18,0.7301,0.7699,0.682,0.7544,39796,3.6505,3.8495,3.41,3.772,7959.2,0.0,1.0
2023-10-19,0.682,0.74,0.68,0.6822,32245,3.41,3.7,3.4,3.411,6449,0.0,1.0
2023-10-20,0.6501,0.72,0.612,0.716505,34907,3.2505,3.6,3.06,3.582525,6981.4,0.0,1.0
2023-10-23,0.6003,0.699,0.6003,0.67,31604,3.0015,3.495,3.0015,3.35,6320.8,0.0,1.0
2023-10-24,0.6501,0.650187,0.589,0.589,69087,3.2505,3.250935,2.945,2.945,13817.4,0.0,1.0
2023-10-25,0.604,0.673851,0.6022,0.6502,42358,3.02,3.369255,3.011,3.251,8471.6,0.0,1.0
2023-10-26,0.6,0.65,0.6,0.6342,25953,3.0,3.25,3.0,3.171,5190.6,0.0,1.0
2023-10-27,0.6,0.63,0.6,0.63,17808,3.0,3.15,3.0,3.15,3561.6,0.0,1.0
2023-10-30,0.6,0.6143,0.6,0.6001,10088,3.0,3.0715,3.0,3.0005,2017.6,0.0,1.0
2023-10-31,0.61155,0.62005,0.59,0.6,15448,3.05775,3.10025,2.95,3.0,3089.6,0.0,1.0
2023-11-01,0.6,0.649,0.5999,0.6265,12026,3.0,3.245,2.9995,3.1325,2405.2,0.0,1.0
2023-11-02,0.6128,0.649,0.6,0.642,10851,3.064,3.245,3.0,3.21,2170.2,0.0,1.0
2023-11-03,0.61,0.65,0.6,0.6,18363,3.05,3.25,3.0,3.0,3672.6,0.0,1.0
2023-11-06,0.6,0.63,0.6,0.6201,50066,3.0,3.15,3.0,3.1005,10013.2,0.0,1.0
2023-11-07,0.6,0.642,0.6,0.642,83138,3.0,3.21,3.0,3.21,16627.6,0.0,1.0
2023-11-08,0.5901,0.639999,0.59,0.600101,51710,2.9505,3.199995,2.95,3.000505,10342,0.0,1.0
2023-11-09,0.5551,0.6154,0.5502,0.6,53571,2.7755,3.077,2.751,3.0,10714.2,0.0,1.0
2023-11-10,0.5005,0.62,0.5005,0.559,27674,2.5025,3.1,2.5025,2.795,5534.8,0.0,1.0
2023-11-13,0.4511,0.58,0.4511,0.501,24715,2.2555,2.9,2.2555,2.505,4943,0.0,1.0
2023-11-14,0.4215,0.496,0.4127,0.45,67600,2.1075,2.48,2.0635,2.25,13520,0.0,1.0
2023-11-15,0.4237,0.449,0.42,0.42,64672,2.1185,2.245,2.1,2.1,12934.4,0.0,1.0
2023-11-16,0.51,0.5599,0.4161,0.42,308854,2.55,2.7995,2.0805,2.1,61770.8,0.0,1.0
2023-11-17,0.4353,0.51,0.4301,0.51,281770,2.1765,2.55,2.1505,2.55,56354,0.0,1.0
2023-11-20,0.411,0.4609,0.411,0.43,128866,2.055,2.3045,2.055,2.15,25773.2,0.0,1.0
2023-11-21,0.389,0.412,0.3701,0.41,60418,1.945,2.06,1.8505,2.05,12083.6,0.0,1.0
2023-11-22,0.42,0.4297,0.3851,0.39,25507,2.1,2.1485,1.9255,1.95,5101.4,0.0,1.0
2023-11-24,0.419,0.42,0.39,0.4001,31568,2.095,2.1,1.95,2.0005,6313.6,0.0,1.0
2023-11-27,0.46,0.49,0.4011,0.41,131869,2.3,2.45,2.0055,2.05,26373.8,0.0,1.0
2023-11-28,0.4501,0.46,0.42,0.4582,56171,2.2505,2.3,2.1,2.291,11234.2,0.0,1.0
2023-11-29,0.5199,0.52,0.4251,0.45,113819,2.5995,2.6,2.1255,2.25,22763.8,0.0,1.0
2023-11-30,0.509,0.51,0.46,0.51,10814,2.545,2.55,2.3,2.55,2162.8,0.0,1.0
2023-12-01,0.56,0.5705,0.486,0.5,56331,2.8,2.8525,2.43,2.5,11266.2,0.0,1.0
2023-12-04,0.54,0.562,0.52,0.56,52772,2.7,2.81,2.6,2.8,10554.4,0.0,1.0
2023-12-05,0.5972,0.61,0.52,0.54,155255,2.986,3.05,2.6,2.7,31051,0.0,1.0
2023-12-06,0.541,0.57,0.541,0.55,36119,2.705,2.85,2.705,2.75,7223.8,0.0,1.0
2023-12-07,0.54,0.58,0.53,0.54,29710,2.7,2.9,2.65,2.7,5942,0.0,1.0
2023-12-08,0.5205,0.539,0.49,0.539,18384,2.6025,2.695,2.45,2.695,3676.8,0.0,1.0
2023-12-11,0.4136,0.52,0.4,0.52,85386,2.068,2.6,2.0,2.6,17077.2,0.0,1.0
2023-12-12,0.411,0.46,0.402,0.41,68830,2.055,2.3,2.01,2.05,13766,0.0,1.0
2023-12-13,0.48,0.48,0.4031,0.41,24996,2.4,2.4,2.0155,2.05,4999.2,0.0,1.0
2023-12-14,0.53,0.55,0.43,0.43,93607,2.65,2.75,2.15,2.15,18721.4,0.0,1.0
2023-12-15,0.52,0.52,0.461,0.4801,24034,2.6,2.6,2.305,2.4005,4806.8,0.0,1.0
2023-12-18,0.495,0.52,0.46,0.52,12707,2.475,2.6,2.3,2.6,2541.4,0.0,1.0
2023-12-19,0.49,0.49,0.4555,0.475,14088,2.45,2.45,2.2775,2.375,2817.6,0.0,1.0
2023-12-20,0.54,0.55,0.48,0.49,36522,2.7,2.75,2.4,2.45,7304.4,0.0,1.0
2023-12-21,0.47,0.539,0.47,0.539,37394,2.35,2.695,2.35,2.695,7478.8,0.0,1.0
2023-12-22,0.51,0.51,0.46,0.4643,23716,2.55,2.55,2.3,2.3215,4743.2,0.0,1.0
2023-12-26,0.481,0.51,0.4604,0.4987,22533,2.405,2.55,2.302,2.4935,4506.6,0.0,1.0
2023-12-27,0.81442,0.87,0.4701,0.48,2024872,4.0721,4.35,2.3505,2.4,404974.4,0.0,1.0
2023-12-28,0.6779,0.76,0.601,0.76,432040,3.3895,3.8,3.005,3.8,86408,0.0,1.0
2023-12-29,0.629101,0.76,0.57,0.641,876896,3.145505,3.8,2.85,3.205,175379.2,0.0,1.0
2024-01-02,0.72,1.25,0.6317,0.64,5534931,3.6,6.25,3.1585,3.2,1106986.2,0.0,1.0
2024-01-03,0.7015,0.714,0.61,0.6943,281825,3.5075,3.57,3.05,3.4715,56365,0.0,1.0
2024-01-04,0.615,0.688847,0.59,0.68,169257,3.075,3.444235,2.95,3.4,33851.4,0.0,1.0
2024-01-05,0.58,0.6099,0.5391,0.59,98069,2.9,3.0495,2.6955,2.95,19613.8,0.0,1.0
2024-01-08,0.568,0.6,0.53,0.5715,53534,2.84,3.0,2.65,2.8575,10706.8,0.0,1.0
2024-01-09,0.5201,0.55,0.5158,0.55,60668,2.6005,2.75,2.579,2.75,12133.6,0.0,1.0
2024-01-10,0.4891,0.52,0.4656,0.52,117659,2.4455,2.6,2.328,2.6,23531.8,0.0,1.0
2024-01-11,0.513,0.5281,0.48,0.48,56941,2.565,2.6405,2.4,2.4,11388.2,0.0,1.0
2024-01-12,0.5,0.5439,0.495,0.51,73757,2.5,2.7195,2.475,2.55,14751.4,0.0,1.0
2024-01-16,0.470371,0.5,0.47,0.4967,46682,2.351855,2.5,2.35,2.4835,9336.4,0.0,1.0
2024-01-17,0.42,0.47,0.42,0.46,94243,2.1,2.35,2.1,2.3,18848.6,0.0,1.0
2024-01-18,0.4451,0.485,0.415,0.42,90571,2.2255,2.425,2.075,2.1,18114.2,0.0,1.0
2024-01-19,0.4222,0.455,0.4201,0.4451,101876,2.111,2.275,2.1005,2.2255,20375.2,0.0,1.0
2024-01-22,0.4301,0.45,0.41,0.42,104249,2.1505,2.25,2.05,2.1,20849.8,0.0,1.0
2024-01-23,0.3811,0.42,0.3755,0.42,92204,1.9055,2.1,1.8775,2.1,18440.8,0.0,1.0
2024-01-24,0.3713,0.3825,0.3701,0.38,99183,1.8565,1.9125,1.8505,1.9,19836.6,0.0,1.0
2024-01-25,0.3801,0.3938,0.37,0.37,67262,1.9005,1.969,1.85,1.85,13452.4,0.0,1.0
2024-01-26,0.378131,0.3799,0.371,0.379,63997,1.890655,1.8995,1.855,1.895,12799.4,0.0,1.0
2024-01-29,0.3811,0.3898,0.369,0.369,47888,1.9055,1.949,1.845,1.845,9577.6,0.0,1.0
2024-01-30,0.3798,0.38,0.3701,0.3701,64596,1.899,1.9,1.8505,1.8505,12919.2,0.0,1.0
2024-01-31,0.589899,0.598,0.3711,0.374,2605731,2.949495,2.99,1.8555,1.87,521146.2,0.0,1.0
2024-02-01,0.466,0.4989,0.44,0.4966,416293,2.33,2.4945,2.2,2.483,83258.6,0.0,1.0
2024-02-02,0.445,0.459312,0.4105,0.435,114195,2.225,2.29656,2.0525,2.175,22839,0.0,1.0
2024-02-05,0.411001,0.44,0.4011,0.4205,75702,2.055005,2.2,2.0055,2.1025,15140.4,0.0,1.0
2024-02-06,0.415,0.44,0.4012,0.4012,54816,2.075,2.2,2.006,2.006,10963.2,0.0,1.0
2024-02-07,0.402,0.4221,0.4013,0.409,131250,2.01,2.1105,2.0065,2.045,26250,0.0,1.0
2024-02-08,0.4439,0.47,0.3825,0.4,380296,2.2195,2.35,1.9125,2.0,76059.2,0.0,1.0
2024-02-09,0.4999,0.53,0.4101,0.4361,782364,2.4995,2.65,2.0505,2.1805,156472.8,0.0,1.0
2024-02-12,0.4939,0.5,0.440201,0.4411,230497,2.4695,2.5,2.201005,2.2055,46099.4,0.0,1.0
2024-02-13,0.455,0.485,0.4301,0.4496,3122593,2.275,2.425,2.1505,2.248,624518.6,0.0,1.0
2024-02-14,1.31,2.6,1.23,1.76,56977443,6.55,13.0,6.15,8.8,11395488.6,0.0,1.0
2024-02-15,0.93,0.97,0.72,0.894,2311003,4.65,4.85,3.6,4.47,462200.6,0.0,1.0
2024-02-16,0.9746,1.04,0.7402,0.8,1639931,4.873,5.2,3.701,4.0,327986.2,0.0,1.0
2024-02-20,0.7129,0.9699,0.7101,0.9153,527175,3.5645,4.8495,3.5505,4.5765,105435,0.0,1.0
2024-02-21,0.6641,0.699999,0.6052,0.65,276254,3.3205,3.499995,3.026,3.25,55250.8,0.0,1.0
2024-02-22,0.6287,0.74,0.5811,0.66,379180,3.1435,3.7,2.9055,3.3,75836,0.0,1.0
2024-02-23,0.5656,0.629,0.55,0.6195,160190,2.828,3.145,2.75,3.0975,32038,0.0,1.0
2024-02-26,0.589,0.64,0.5501,0.56,268096,2.945,3.2,2.7505,2.8,53619.2,0.0,1.0
2024-02-27,0.659,0.78,0.589,0.62,1294921,3.295,3.9,2.945,3.1,258984.2,0.0,1.0
2024-02-28,0.6184,0.64,0.585,0.638,201295,3.092,3.2,2.925,3.19,40259,0.0,1.0
2024-02-29,0.5956,0.62999,0.55,0.61,141897,2.978,3.14995,2.75,3.05,28379.4,0.0,1.0
2024-03-01,0.6043,0.62,0.556,0.59,148241,3.0215,3.1,2.78,2.95,29648.2,0.0,1.0
2024-03-04,0.5994,0.6194,0.57,0.6,148884,2.997,3.097,2.85,3.0,29776.8,0.0,1.0
2024-03-05,0.549,0.5796,0.5222,0.551,82718,2.745,2.898,2.611,2.755,16543.6,0.0,1.0
2024-03-06,0.5125,0.5453,0.51,0.53,126962,2.5625,2.7265,2.55,2.65,25392.4,0.0,1.0
2024-03-07,0.546,0.59,0.5028,0.51,109304,2.73,2.95,2.514,2.55,21860.8,0.0,1.0
2024-03-08,0.5213,0.573,0.5212,0.573,99968,2.6065,2.865,2.606,2.865,19993.6,0.0,1.0
2024-03-11,0.64,0.998,0.522,0.522,9010751,3.2,4.99,2.61,2.61,1802150.2,0.0,1.0
2024-03-12,0.7897,0.94,0.5911,0.61,4334437,3.9485,4.7,2.9555,3.05,866887.4,0.0,1.0
2024-03-13,0.7904,0.89,0.729,0.732,1059295,3.952,4.45,3.645,3.66,211859,0.0,1.0
2024-03-14,0.69,0.82,0.66,0.8,430916,3.45,4.1,3.3,4.0,86183.2,0.0,1.0
2024-03-15,0.6924,0.7198,0.6201,0.6704,189369,3.462,3.599,3.1005,3.352,37873.8,0.0,1.0
2024-03-18,0.69,0.7,0.6295,0.7,144822,3.45,3.5,3.1475,3.5,28964.4,0.0,1.0
2024-03-19,0.619,0.69,0.61,0.69,54670,3.095,3.45,3.05,3.45,10934,0.0,1.0
2024-03-20,0.5722,0.63,0.56,0.629,158192,2.861,3.15,2.8,3.145,31638.4,0.0,1.0
2024-03-21,0.5675,0.6081,0.56,0.6081,76515,2.8375,3.0405,2.8,3.0405,15303,0.0,1.0
2024-03-22,0.577,0.589,0.5495,0.589,129683,2.885,2.945,2.7475,2.945,25936.6,0.0,1.0
2024-03-25,0.716,0.724,0.55,0.567,1469380,3.58,3.62,2.75,2.835,293876,0.0,1.0
2024-03-26,0.8305,0.887,0.66,0.75,1596030,4.1525,4.435,3.3,3.75,319206,0.0,1.0
2024-03-27,0.7399,0.81,0.68,0.8,654580,3.6995,4.05,3.4,4.0,130916,0.0,1.0
2024-03-28,0.698,0.767499,0.675,0.7,409335,3.49,3.837495,3.375,3.5,81867,0.0,1.0
2024-04-01,0.624,0.7455,0.624,0.7,164353,3.12,3.7275,3.12,3.5,32870.6,0.0,1.0
2024-04-02,0.66,0.698223,0.62,0.62,96815,3.3,3.491115,3.1,3.1,19363,0.0,1.0
2024-04-03,0.6682,0.67,0.622,0.67,47655,3.341,3.35,3.11,3.35,9531,0.0,1.0
2024-04-04,0.7028,0.7675,0.6235,0.648,295336,3.514,3.8375,3.1175,3.24,59067.2,0.0,1.0
2024-04-05,0.6451,0.695,0.6315,0.69,105776,3.2255,3.475,3.1575,3.45,21155.2,0.0,1.0
2024-04-08,0.716,0.75,0.66,0.7,364210,3.58,3.75,3.3,3.5,72842,0.0,1.0
2024-04-09,0.707,0.73,0.65,0.71,149630,3.535,3.65,3.25,3.55,29926,0.0,1.0
2024-04-10,0.67,0.7142,0.6392,0.6783,203533,3.35,3.571,3.196,3.3915,40706.6,0.0,1.0
2024-04-11,0.697,0.74,0.68,0.69,137280,3.485,3.7,3.4,3.45,27456,0.0,1.0
2024-04-12,0.661,0.721999,0.651,0.705,101285,3.305,3.609995,3.255,3.525,20257,0.0,1.0
2024-04-15,0.67,0.68,0.633401,0.6745,63180,3.35,3.4,3.167005,3.3725,12636,0.0,1.0
2024-04-16,0.64,0.6698,0.6,0.63,140824,3.2,3.349,3.0,3.15,28164.8,0.0,1.0
2024-04-17,0.5998,0.63,0.55,0.63,384412,2.999,3.15,2.75,3.15,76882.4,0.0,1.0
2024-04-18,0.621,0.64,0.58,0.586,261850,3.105,3.2,2.9,2.93,52370,0.0,1.0
2024-04-19,0.61,0.645,0.605,0.6243,69272,3.05,3.225,3.025,3.1215,13854.4,0.0,1.0
2024-04-22,0.62,0.65,0.5506,0.594,300356,3.1,3.25,2.753,2.97,60071.2,0.0,1.0
2024-04-23,0.62,0.62,0.59,0.6,54037,3.1,3.1,2.95,3.0,10807.4,0.0,1.0
2024-04-24,0.618,0.62,0.571,0.585,40023,3.09,3.1,2.855,2.925,8004.6,0.0,1.0
2024-04-25,0.735347,0.7761,0.581,0.604,3050065,3.676735,3.8805,2.905,3.02,610013,0.0,1.0
2024-04-26,0.661,1.12,0.602,0.8075,8081298,3.305,5.6,3.01,4.0375,1616259.6,0.0,1.0
2024-04-29,0.7035,0.765,0.6405,0.68,901359,3.5175,3.825,3.2025,3.4,180271.8,0.0,1.0
2024-04-30,0.7832,0.87,0.7,0.73,851895,3.916,4.35,3.5,3.65,170379,0.0,1.0
2024-05-01,0.657499,0.8,0.65,0.79,443232,3.287495,4.0,3.25,3.95,88646.4,0.0,1.0
2024-05-02,0.6531,0.71,0.6511,0.67,326211,3.2655,3.55,3.2555,3.35,65242.2,0.0,1.0
2024-05-03,0.6364,0.685,0.626,0.6768,304512,3.182,3.425,3.13,3.384,60902.4,0.0,1.0
2024-05-06,0.7145,0.74,0.6158,0.62,1440944,3.5725,3.7,3.079,3.1,288188.8,0.0,1.0
2024-05-07,0.6819,0.7299,0.65,0.72,355890,3.4095,3.6495,3.25,3.6,71178,0.0,1.0
2024-05-08,0.6043,0.6501,0.601,0.6501,360017,3.0215,3.2505,3.005,3.2505,72003.4,0.0,1.0
2024-05-09,0.5862,0.6399,0.58,0.6102,364591,2.931,3.1995,2.9,3.051,72918.2,0.0,1.0
2024-05-10,0.5874,0.64,0.5816,0.63,214973,2.937,3.2,2.908,3.15,42994.6,0.0,1.0
2024-05-13,0.5969,0.62,0.563,0.563,273967,2.9845,3.1,2.815,2.815,54793.4,0.0,1.0
2024-05-14,0.595,0.62,0.58,0.59,215613,2.975,3.1,2.9,2.95,43122.6,0.0,1.0
2024-05-15,0.61,0.68,0.5999,0.6,405269,3.05,3.4,2.9995,3.0,81053.8,0.0,1.0
2024-05-16,3.02,3.24,2.7501,3.2,185215,3.02,3.24,2.7501,3.2,185215,0.0,0.2
2024-05-17,2.64,2.99,2.63,2.91,70784,2.64,2.99,2.63,2.91,70784,0.0,1.0
2024-05-20,2.72,2.78,2.45,2.78,140230,2.72,2.78,2.45,2.78,140230,0.0,1.0
2024-05-21,2.53,2.95,2.52,2.89,198450,2.53,2.95,2.52,2.89,198450,0.0,1.0
2024-05-22,2.32,2.66,2.31,2.53,60305,2.32,2.66,2.31,2.53,60305,0.0,1.0
2024-05-23,2.1,2.2799,2.02,2.21,90986,2.1,2.2799,2.02,2.21,90986,0.0,1.0
2024-05-24,2.2433,2.4399,2.05,2.135,113499,2.2433,2.4399,2.05,2.135,113499,0.0,1.0
2024-05-28,2.17,2.27,2.13,2.23,29541,2.17,2.27,2.13,2.23,29541,0.0,1.0
2024-05-29,2.2192,2.276,2.0528,2.218,34566,2.2192,2.276,2.0528,2.218,34566,0.0,1.0
2024-05-30,2.31,2.33,2.0867,2.18,32558,2.31,2.33,2.0867,2.18,32558,0.0,1.0
2024-05-31,2.13,2.2299,2.13,2.1301,1154063,2.13,2.2299,2.13,2.1301,1154063,0.0,1.0
2024-06-03,1.7,2.4738,1.68,2.44,1155495,1.7,2.4738,1.68,2.44,1155495,0.0,1.0
2024-06-04,1.66,1.82,1.59,1.69,177297,1.66,1.82,1.59,1.69,177297,0.0,1.0
2024-06-05,1.745,1.81,1.5528,1.617,181339,1.745,1.81,1.5528,1.617,181339,0.0,1.0
2024-06-06,1.65,1.7599,1.6,1.74,35617,1.65,1.7599,1.6,1.74,35617,0.0,1.0
2024-06-07,1.65,1.78,1.6216,1.7,53106,1.65,1.78,1.6216,1.7,53106,0.0,1.0
2024-06-10,1.65,1.74,1.63,1.675,25582,1.65,1.74,1.63,1.675,25582,0.0,1.0
2024-06-11,1.75,1.75,1.63,1.63,12995,1.75,1.75,1.63,1.63,12995,0.0,1.0
2024-06-12,1.85,1.8799,1.7,1.77,64127,1.85,1.8799,1.7,1.77,64127,0.0,1.0
2024-06-13,1.93,1.97,1.76,1.85,22788,1.93,1.97,1.76,1.85,22788,0.0,1.0
2024-06-14,1.89,2.08,1.8,1.88,103673,1.89,2.08,1.8,1.88,103673,0.0,1.0
2024-06-17,1.96,2.0,1.8501,1.93,486762,1.96,2.0,1.8501,1.93,486762,0.0,1.0
2024-06-18,1.81,1.88,1.7,1.86,118042,1.81,1.88,1.7,1.86,118042,0.0,1.0
2024-06-20,1.8,1.89,1.74,1.74,18625,1.8,1.89,1.74,1.74,18625,0.0,1.0
2024-06-21,1.88,1.88,1.78,1.8,12507,1.88,1.88,1.78,1.8,12507,0.0,1.0
2024-06-24,2.15,2.27,1.798,1.82,127241,2.15,2.27,1.798,1.82,127241,0.0,1.0
2024-06-25,2.1187,2.1187,1.96,2.09,14827,2.1187,2.1187,1.96,2.09,14827,0.0,1.0
2024-06-26,2.12,2.29,1.9498,1.9498,20891,2.12,2.29,1.9498,1.9498,20891,0.0,1.0
2024-06-27,2.14,2.2899,2.1,2.1601,15846,2.14,2.2899,2.1,2.1601,15846,0.0,1.0
2024-06-28,2.21,2.2799,2.17,2.27,56435,2.21,2.2799,2.17,2.27,56435,0.0,1.0
2024-07-01,2.11,2.28,1.9901,2.28,82371,2.11,2.28,1.9901,2.28,82371,0.0,1.0
2024-07-02,2.21,2.25,2.15,2.21,60270,2.21,2.25,2.15,2.21,60270,0.0,1.0
2024-07-03,2.24,2.45,2.16,2.33,115471,2.24,2.45,2.16,2.33,115471,0.0,1.0
2024-07-05,2.29,2.3,2.15,2.25,11865,2.29,2.3,2.15,2.25,11865,0.0,1.0
2024-07-08,2.15,2.265,2.1142,2.265,7306,2.15,2.265,2.1142,2.265,7306,0.0,1.0
2024-07-09,2.26,2.27,2.2101,2.26,3321,2.26,2.27,2.2101,2.26,3321,0.0,1.0
2024-07-10,2.18,2.26,2.104,2.25,6009,2.18,2.26,2.104,2.25,6009,0.0,1.0
2024-07-11,2.16,2.24,2.1,2.24,10495,2.16,2.24,2.1,2.24,10495,0.0,1.0
2024-07-12,2.182,2.25,2.12,2.25,3630,2.182,2.25,2.12,2.25,3630,0.0,1.0
2024-07-15,2.21,2.22,2.07,2.07,8758,2.21,2.22,2.07,2.07,8758,0.0,1.0
2024-07-16,2.245,2.4,2.16,2.16,61257,2.245,2.4,2.16,2.16,61257,0.0,1.0
2024-07-17,2.23,2.36,2.14,2.36,21449,2.23,2.36,2.14,2.36,21449,0.0,1.0
2024-07-18,2.18,2.245,2.01,2.23,25893,2.18,2.245,2.01,2.23,25893,0.0,1.0
2024-07-19,2.13,2.27,2.11,2.27,18767,2.13,2.27,2.11,2.27,18767,0.0,1.0
2024-07-22,2.19,2.21,2.1207,2.2,9036,2.19,2.21,2.1207,2.2,9036,0.0,1.0
2024-07-23,2.16,2.3299,2.12,2.2219,5830,2.16,2.3299,2.12,2.2219,5830,0.0,1.0
2024-07-24,2.15,2.2,2.12,2.16,3646,2.15,2.2,2.12,2.16,3646,0.0,1.0
2024-07-25,2.23,2.23,2.15,2.15,3062,2.23,2.23,2.15,2.15,3062,0.0,1.0
2024-07-26,2.2,2.24,2.165,2.2284,9714,2.2,2.24,2.165,2.2284,9714,0.0,1.0
2024-07-29,2.295,2.32,2.15,2.21,7335,2.295,2.32,2.15,2.21,7335,0.0,1.0
2024-07-30,2.21,2.245,2.16,2.245,8537,2.21,2.245,2.16,2.245,8537,0.0,1.0
2024-07-31,2.235,2.2899,2.2,2.28,1203,2.235,2.2899,2.2,2.28,1203,0.0,1.0
2024-08-01,2.2,2.24,2.2,2.24,969,2.2,2.24,2.2,2.24,969,0.0,1.0
2024-08-02,2.14,2.198,2.14,2.17,6584,2.14,2.198,2.14,2.17,6584,0.0,1.0
2024-08-05,1.8,2.0406,1.8,1.93,11176,1.8,2.0406,1.8,1.93,11176,0.0,1.0
2024-08-06,1.85,1.955,1.85,1.955,1653,1.85,1.955,1.85,1.955,1653,0.0,1.0
2024-08-07,1.76,1.85,1.71,1.8,5715,1.76,1.85,1.71,1.8,5715,0.0,1.0
2024-08-08,1.74,1.75,1.7,1.72,3450,1.74,1.75,1.7,1.72,3450,0.0,1.0
2024-08-09,1.74,1.74,1.74,1.74,246,1.74,1.74,1.74,1.74,246,0.0,1.0
2024-08-12,1.56,1.7581,1.56,1.7581,7695,1.56,1.7581,1.56,1.7581,7695,0.0,1.0
2024-08-13,4.4,5.2,1.04,1.4011,35838198,4.4,5.2,1.04,1.4011,35838198,0.0,1.0
2024-08-14,4.25,4.7,3.66,4.36,3339890,4.25,4.7,3.66,4.36,3339890,0.0,1.0
2024-08-15,2.86,4.9,2.73,4.59,3348544,2.86,4.9,2.73,4.59,3348544,0.0,1.0
2024-08-16,2.47,3.17,2.0778,2.78,488437,2.47,3.17,2.0778,2.78,488437,0.0,1.0
2024-08-19,2.32,2.55,2.17,2.55,106040,2.32,2.55,2.17,2.55,106040,0.0,1.0
2024-08-20,2.38,2.4,2.22,2.28,238544,2.38,2.4,2.22,2.28,238544,0.0,1.0
2024-08-21,2.8,2.84,2.3387,2.44,275838,2.8,2.84,2.3387,2.44,275838,0.0,1.0
2024-08-22,3.25,3.3,2.78,2.78,222904,3.25,3.3,2.78,2.78,222904,0.0,1.0
2024-08-23,3.38,3.5088,3.08,3.18,214610,3.38,3.5088,3.08,3.18,214610,0.0,1.0
2024-08-26,2.65,3.54,2.5,3.25,205375,2.65,3.54,2.5,3.25,205375,0.0,1.0
2024-08-27,2.87,3.06,2.59,2.59,216724,2.87,3.06,2.59,2.59,216724,0.0,1.0
2024-08-28,2.71,2.83,2.57,2.72,53227,2.71,2.83,2.57,2.72,53227,0.0,1.0
2024-08-29,2.95,3.0,2.63,2.63,37704,2.95,3.0,2.63,2.63,37704,0.0,1.0
2024-08-30,2.73,2.89,2.66,2.89,34339,2.73,2.89,2.66,2.89,34339,0.0,1.0
2024-09-03,2.59,2.71,2.43,2.68,33882,2.59,2.71,2.43,2.68,33882,0.0,1.0
2024-09-04,2.53,2.698,2.48,2.59,49913,2.53,2.698,2.48,2.59,49913,0.0,1.0
2024-09-05,2.3,2.6,2.3,2.47,30308,2.3,2.6,2.3,2.47,30308,0.0,1.0
2024-09-06,2.34,2.48,2.25,2.322,8641,2.34,2.48,2.25,2.322,8641,0.0,1.0
2024-09-09,2.3,2.41,2.25,2.25,7378,2.3,2.41,2.25,2.25,7378,0.0,1.0
2024-09-10,2.3,2.45,2.18,2.35,18677,2.3,2.45,2.18,2.35,18677,0.0,1.0
2024-09-11,2.09,2.208,2.04,2.16,19165,2.09,2.208,2.04,2.16,19165,0.0,1.0
2024-09-12,2.16,2.46,2.1,2.1,11148,2.16,2.46,2.1,2.1,11148,0.0,1.0
2024-09-13,2.23,2.3999,2.08,2.13,12909,2.23,2.3999,2.08,2.13,12909,0.0,1.0
2024-09-16,2.18,2.32,2.12,2.2,14612,2.18,2.32,2.12,2.2,14612,0.0,1.0
2024-09-17,2.16,2.3121,2.05,2.2109,6829,2.16,2.3121,2.05,2.2109,6829,0.0,1.0
2024-09-18,2.15,2.3231,2.15,2.17,7995,2.15,2.3231,2.15,2.17,7995,0.0,1.0
2024-09-19,2.2737,2.8,2.15,2.3039,89588,2.2737,2.8,2.15,2.3039,89588,0.0,1.0
2024-09-20,2.21,2.31,2.17,2.28,24102,2.21,2.31,2.17,2.28,24102,0.0,1.0
2024-09-23,2.195,2.3,2.1734,2.28,7214,2.195,2.3,2.1734,2.28,7214,0.0,1.0
2024-09-24,2.35,2.49,2.155,2.1559,22675,2.35,2.49,2.155,2.1559,22675,0.0,1.0
2024-09-25,2.3,2.4167,2.3,2.3,4442,2.3,2.4167,2.3,2.3,4442,0.0,1.0
2024-09-26,2.3499,2.37,2.3101,2.3101,3064,2.3499,2.37,2.3101,2.3101,3064,0.0,1.0
2024-09-27,2.355,2.425,2.31,2.31,11886,2.355,2.425,2.31,2.31,11886,0.0,1.0
2024-09-30,2.45,2.47,2.31,2.47,13799,2.45,2.47,2.31,2.47,13799,0.0,1.0
2024-10-01,2.37,2.47,2.31,2.35,5040,2.37,2.47,2.31,2.35,5040,0.0,1.0
2024-10-02,2.32,2.32,2.2305,2.31,6460,2.32,2.32,2.2305,2.31,6460,0.0,1.0
2024-10-03,2.23,2.2901,2.229,2.229,3844,2.23,2.2901,2.229,2.229,3844,0.0,1.0
2024-10-04,2.1944,2.3836,2.15,2.24,4945,2.1944,2.3836,2.15,2.24,4945,0.0,1.0
2024-10-07,2.27,2.42,2.2,2.3,3632,2.27,2.42,2.2,2.3,3632,0.0,1.0
2024-10-08,2.16,2.2699,2.16,2.21,4158,2.16,2.2699,2.16,2.21,4158,0.0,1.0
2024-10-09,2.2969,2.3,2.15,2.15,11189,2.2969,2.3,2.15,2.15,11189,0.0,1.0
2024-10-10,2.27,2.56,2.1966,2.3,24857,2.27,2.56,2.1966,2.3,24857,0.0,1.0
2024-10-11,2.415,2.435,2.27,2.27,5471,2.415,2.435,2.27,2.27,5471,0.0,1.0
2024-10-14,2.24,2.34,2.207,2.34,5865,2.24,2.34,2.207,2.34,5865,0.0,1.0
2024-10-15,2.21,2.2777,2.16,2.16,8640,2.21,2.2777,2.16,2.16,8640,0.0,1.0
2024-10-16,2.18,2.26,2.18,2.205,2833,2.18,2.26,2.18,2.205,2833,0.0,1.0
2024-10-17,2.26,2.3,2.16,2.16,1787,2.26,2.3,2.16,2.16,1787,0.0,1.0
2024-10-18,2.24,2.54,2.17,2.54,14808,2.24,2.54,2.17,2.54,14808,0.0,1.0
2024-10-21,2.27,2.34,2.18,2.34,11593,2.27,2.34,2.18,2.34,11593,0.0,1.0
2024-10-22,2.14,2.2459,2.02,2.19,16244,2.14,2.2459,2.02,2.19,16244,0.0,1.0
2024-10-23,1.98,2.0801,1.86,2.0801,20960,1.98,2.0801,1.86,2.0801,20960,0.0,1.0
2024-10-24,2.08,2.2144,2.07,2.09,4044,2.08,2.2144,2.07,2.09,4044,0.0,1.0
2024-10-25,2.005,2.18,1.97,2.18,11310,2.005,2.18,1.97,2.18,11310,0.0,1.0
2024-10-28,2.0009,2.15,1.91,2.0,10825,2.0009,2.15,1.91,2.0,10825,0.0,1.0
2024-10-29,2.061594,2.1,2.0,2.1,12611,2.061594,2.1,2.0,2.1,12611,0.0,1.0
2024-10-30,2.1499,2.2,2.01,2.01,21459,2.1499,2.2,2.01,2.01,21459,0.0,1.0
2024-10-31,2.3322,2.44,2.14,2.14,67817,2.3322,2.44,2.14,2.14,67817,0.0,1.0
2024-11-01,2.7957,3.0699,2.3201,2.4,305769,2.7957,3.0699,2.3201,2.4,305769,0.0,1.0
2024-11-04,4.37,4.63,2.79,2.79,3145423,4.37,4.63,2.79,2.79,3145423,0.0,1.0
2024-11-05,4.25,4.55,3.85,4.21,1950436,4.25,4.55,3.85,4.21,1950436,0.0,1.0
2024-11-06,6.09,6.6,4.2,4.6,6078840,6.09,6.6,4.2,4.6,6078840,0.0,1.0
2024-11-07,6.75,8.68,6.35,6.35,4838900,6.75,8.68,6.35,6.35,4838900,0.0,1.0
2024-11-08,3.74,5.89,3.62,5.82,857590,3.74,5.89,3.62,5.82,857590,0.0,1.0
2024-11-11,3.71,4.52,3.5,3.81,330628,3.71,4.52,3.5,3.81,330628,0.0,1.0
2024-11-12,3.14,3.79,3.12,3.67,135911,3.14,3.79,3.12,3.67,135911,0.0,1.0
2024-11-13,2.95,3.3753,2.76,3.14,121735,2.95,3.3753,2.76,3.14,121735,0.0,1.0
2024-11-14,2.77,2.91,2.56,2.91,127046,2.77,2.91,2.56,2.91,127046,0.0,1.0
2024-11-15,3.0,3.0713,2.66,2.74,114296,3.0,3.0713,2.66,2.74,114296,0.0,1.0
2024-11-18,2.65,3.33,2.65,3.05,59465,2.65,3.33,2.65,3.05,59465,0.0,1.0
2024-11-19,2.71,2.938,2.6,2.65,34615,2.71,2.938,2.6,2.65,34615,0.0,1.0
2024-11-20,2.6,2.78,2.55,2.68,35880,2.6,2.78,2.55,2.68,35880,0.0,1.0
2024-11-21,2.64,2.82,2.5314,2.636,61880,2.64,2.82,2.5314,2.636,61880,0.0,1.0
2024-11-22,2.64,2.69,2.5609,2.61,26135,2.64,2.69,2.5609,2.61,26135,0.0,1.0
2024-11-25,2.78,2.84,2.63,2.73,41035,2.78,2.84,2.63,2.73,41035,0.0,1.0
2024-11-26,2.79,2.91,2.67,2.67,19106,2.79,2.91,2.67,2.67,19106,0.0,1.0
2024-11-27,3.21,3.3252,2.7251,2.78,92995,3.21,3.3252,2.7251,2.78,92995,0.0,1.0
2024-11-29,2.91,3.39,2.85,3.27,77719,2.91,3.39,2.85,3.27,77719,0.0,1.0
2024-12-02,2.77,3.15,2.68,3.15,57387,2.77,3.15,2.68,3.15,57387,0.0,1.0
2024-12-03,2.7,2.78,2.6,2.77,16763,2.7,2.78,2.6,2.77,16763,0.0,1.0
2024-12-04,2.8,2.9199,2.6174,2.6174,24046,2.8,2.9199,2.6174,2.6174,24046,0.0,1.0
2024-12-05,2.66,2.93,2.6,2.75,36732,2.66,2.93,2.6,2.75,36732,0.0,1.0
2024-12-06,2.6785,2.85,2.34,2.68,776087,2.6785,2.85,2.34,2.68,776087,0.0,1.0
2024-12-09,2.71,2.79,2.64,2.73,26704,2.71,2.79,2.64,2.73,26704,0.0,1.0
2024-12-10,2.743,2.7999,2.66,2.67,11451,2.743,2.7999,2.66,2.67,11451,0.0,1.0
2024-12-11,2.66,2.8,2.6,2.8,15849,2.66,2.8,2.6,2.8,15849,0.0,1.0
2024-12-12,2.73,2.77,2.55,2.7,26128,2.73,2.77,2.55,2.7,26128,0.0,1.0
2024-12-13,2.73,2.78,2.6055,2.7,20040,2.73,2.78,2.6055,2.7,20040,0.0,1.0
2024-12-16,2.77,2.81,2.7112,2.78,12685,2.77,2.81,2.7112,2.78,12685,0.0,1.0
2024-12-17,3.24,3.2493,2.73,2.73,84515,3.24,3.2493,2.73,2.73,84515,0.0,1.0
2024-12-18,2.95,3.21,2.8,3.21,83977,2.95,3.21,2.8,3.21,83977,0.0,1.0
2024-12-19,2.95,2.9545,2.8,2.81,16510,2.95,2.9545,2.8,2.81,16510,0.0,1.0
2024-12-20,2.82,2.9199,2.75,2.85,21572,2.82,2.9199,2.75,2.85,21572,0.0,1.0
2024-12-23,2.7,2.89,2.7,2.82,31633,2.7,2.89,2.7,2.82,31633,0.0,1.0
2024-12-24,2.85,2.95,2.73,2.95,11839,2.85,2.95,2.73,2.95,11839,0.0,1.0
2024-12-26,2.76,2.89,2.7,2.84,25055,2.76,2.89,2.7,2.84,25055,0.0,1.0
2024-12-27,2.74,2.865,2.7001,2.77,27421,2.74,2.865,2.7001,2.77,27421,0.0,1.0
2024-12-30,2.78,2.78,2.62,2.72,34525,2.78,2.78,2.62,2.72,34525,0.0,1.0
2024-12-31,2.66,2.83,2.6501,2.83,5382,2.66,2.83,2.6501,2.83,5382,0.0,1.0
2025-01-02,2.76,2.7899,2.66,2.66,19464,2.76,2.7899,2.66,2.66,19464,0.0,1.0
2025-01-03,3.1,3.1,2.7551,2.84,28917,3.1,3.1,2.7551,2.84,28917,0.0,1.0
2025-01-06,3.15,3.2098,3.0,3.0,25941,3.15,3.2098,3.0,3.0,25941,0.0,1.0
2025-01-07,3.1,3.24,2.99,3.24,20705,3.1,3.24,2.99,3.24,20705,0.0,1.0
2025-01-08,2.98,3.09,2.87,3.01,16527,2.98,3.09,2.87,3.01,16527,0.0,1.0
2025-01-10,2.78,3.11,2.78,3.11,16986,2.78,3.11,2.78,3.11,16986,0.0,1.0
2025-01-13,2.84,3.03,2.75,2.92,18613,2.84,3.03,2.75,2.92,18613,0.0,1.0
2025-01-14,2.83,2.9,2.81,2.83,3604,2.83,2.9,2.81,2.83,3604,0.0,1.0
2025-01-15,2.99,2.99,2.83,2.832,7038,2.99,2.99,2.83,2.832,7038,0.0,1.0
2025-01-16,2.81,2.9835,2.81,2.9,28272,2.81,2.9835,2.81,2.9,28272,0.0,1.0
2025-01-17,2.94,2.9647,2.79,2.83,6937,2.94,2.9647,2.79,2.83,6937,0.0,1.0
2025-01-21,2.85,2.94,2.7795,2.9,33805,2.85,2.94,2.7795,2.9,33805,0.0,1.0
2025-01-22,3.09,3.09,2.76,2.7824,19934,3.09,3.09,2.76,2.7824,19934,0.0,1.0
2025-01-23,3.09,3.118,2.9287,3.0,27341,3.09,3.118,2.9287,3.0,27341,0.0,1.0
2025-01-24,3.23,3.265,2.9958,3.0989,15577,3.23,3.265,2.9958,3.0989,15577,0.0,1.0
2025-01-27,2.96,3.27,2.908,3.27,17156,2.96,3.27,2.908,3.27,17156,0.0,1.0
2025-01-28,3.01,3.019,2.89,2.97,5116,3.01,3.019,2.89,2.97,5116,0.0,1.0
2025-01-29,3.705,3.795,3.03,3.03,26236,3.705,3.795,3.03,3.03,26236,0.0,1.0
2025-01-30,3.299,3.6889,3.239796,3.66,25349,3.299,3.6889,3.239796,3.66,25349,0.0,1.0
2025-01-31,3.32,3.32,3.15,3.24,9886,3.32,3.32,3.15,3.24,9886,0.0,1.0
2025-02-03,3.1907,3.41,3.0265,3.3,17960,3.1907,3.41,3.0265,3.3,17960,0.0,1.0
2025-02-04,3.12,3.28,3.06,3.09,19896,3.12,3.28,3.06,3.09,19896,0.0,1.0
2025-02-05,3.21,3.2399,3.12,3.12,8629,3.21,3.2399,3.12,3.12,8629,0.0,1.0
2025-02-06,3.1845,3.5075,3.15,3.15,22263,3.1845,3.5075,3.15,3.15,22263,0.0,1.0
2025-02-07,2.9001,3.25,2.8,3.25,21354,2.9001,3.25,2.8,3.25,21354,0.0,1.0
2025-02-10,2.9001,2.9862,2.9,2.97,3176,2.9001,2.9862,2.9,2.97,3176,0.0,1.0
2025-02-11,2.8005,2.99,2.69,2.9,20145,2.8005,2.99,2.69,2.9,20145,0.0,1.0
2025-02-12,2.9046,2.99,2.778078,2.7899,6563,2.9046,2.99,2.778078,2.7899,6563,0.0,1.0
2025-02-13,2.9312,2.97,2.83,2.91,15365,2.9312,2.97,2.83,2.91,15365,0.0,1.0
2025-02-14,2.8,2.88,2.79,2.88,3905,2.8,2.88,2.79,2.88,3905,0.0,1.0
2025-02-18,2.7812,2.92,2.75,2.92,16423,2.7812,2.92,2.75,2.92,16423,0.0,1.0
2025-02-19,2.8,2.875,2.8,2.875,9752,2.8,2.875,2.8,2.875,9752,0.0,1.0
2025-02-20,2.65,2.8295,2.65,2.8295,20075,2.65,2.8295,2.65,2.8295,20075,0.0,1.0
2025-02-21,2.57,2.96,2.55,2.7,24599,2.57,2.96,2.55,2.7,24599,0.0,1.0
2025-02-24,2.59,2.93,2.59,2.93,13796,2.59,2.93,2.59,2.93,13796,0.0,1.0
2025-02-25,2.36,2.65,2.36,2.59,22147,2.36,2.65,2.36,2.59,22147,0.0,1.0
2025-02-26,2.2,2.37,2.2,2.37,9791,2.2,2.37,2.2,2.37,9791,0.0,1.0
2025-02-27,2.176,2.558933,2.1606,2.21,11074,2.176,2.558933,2.1606,2.21,11074,0.0,1.0
2025-02-28,2.18,2.44,2.1,2.44,8748,2.18,2.44,2.1,2.44,8748,0.0,1.0
2025-03-03,2.21,2.3899,2.1065,2.26,117071,2.21,2.3899,2.1065,2.26,117071,0.0,1.0
2025-03-04,2.15,2.2,2.0,2.09,15999,2.15,2.2,2.0,2.09,15999,0.0,1.0
2025-03-05,2.0701,2.1358,2.0633,2.11,6382,2.0701,2.1358,2.0633,2.11,6382,0.0,1.0
2025-03-06,2.06,2.1669,2.06,2.1,4515,2.06,2.1669,2.06,2.1,4515,0.0,1.0
2025-03-07,2.06,2.15,1.92,2.06,8744,2.06,2.15,1.92,2.06,8744,0.0,1.0
2025-03-10,1.92,2.08,1.92,2.06,9234,1.92,2.08,1.92,2.06,9234,0.0,1.0
2025-03-11,1.8674,1.9499,1.8,1.93,12563,1.8674,1.9499,1.8,1.93,12563,0.0,1.0
2025-03-12,1.84,1.89,1.8,1.87,7231,1.84,1.89,1.8,1.87,7231,0.0,1.0
2025-03-13,1.88,1.96,1.84,1.84,12059,1.88,1.96,1.84,1.84,12059,0.0,1.0
2025-03-14,1.95,1.9708,1.878,1.878,3486,1.95,1.9708,1.878,1.878,3486,0.0,1.0
2025-03-17,1.9856,2.1181,1.9101,1.95,15100,1.9856,2.1181,1.9101,1.95,15100,0.0,1.0
2025-03-18,2.0019,2.04,2.0,2.0,3591,2.0019,2.04,2.0,2.0,3591,0.0,1.0
2025-03-19,2.13,2.1899,1.9965,2.01,3898,2.13,2.1899,1.9965,2.01,3898,0.0,1.0
2025-03-20,2.09,2.3077,2.0469,2.13,8030,2.09,2.3077,2.0469,2.13,8030,0.0,1.0
2025-03-21,2.1,2.16,2.1,2.16,2793,2.1,2.16,2.1,2.16,2793,0.0,1.0
2025-03-24,2.309,2.4805,2.2,2.2459,14061,2.309,2.4805,2.2,2.2459,14061,0.0,1.0
2025-03-25,2.17,2.48,2.04,2.31,11941,2.17,2.48,2.04,2.31,11941,0.0,1.0
2025-03-26,2.3,2.5,2.0901,2.295,22022,2.3,2.5,2.0901,2.295,22022,0.0,1.0
2025-03-27,2.26,2.5,2.04,2.29,40668,2.26,2.5,2.04,2.29,40668,0.0,1.0
2025-03-28,2.3,2.35,2.08,2.29,35025,2.3,2.35,2.08,2.29,35025,0.0,1.0
2025-03-31,2.32,2.39,2.0101,2.18,17367,2.32,2.39,2.0101,2.18,17367,0.0,1.0
2025-04-01,2.23,2.31,2.1,2.255,14039,2.23,2.31,2.1,2.255,14039,0.0,1.0
2025-04-02,2.15,2.2218,2.05,2.08,6643,2.15,2.2218,2.05,2.08,6643,0.0,1.0
2025-04-03,2.2,2.34,2.0,2.11,40167,2.2,2.34,2.0,2.11,40167,0.0,1.0
2025-04-04,2.01,2.16,1.86,2.0513,23628,2.01,2.16,1.86,2.0513,23628,0.0,1.0
2025-04-07,1.9701,2.28,1.81,2.0,54375,1.9701,2.28,1.81,2.0,54375,0.0,1.0
2025-04-08,1.84,2.13,1.7,2.1,27135,1.84,2.13,1.7,2.1,27135,0.0,1.0
2025-04-09,2.0,2.2,1.7821,1.8617,48491,2.0,2.2,1.7821,1.8617,48491,0.0,1.0
2025-04-10,1.96,2.03,1.69,2.0,58388,1.96,2.03,1.69,2.0,58388,0.0,1.0
2025-04-11,1.88,2.0399,1.6949,2.01,66552,1.88,2.0399,1.6949,2.01,66552,0.0,1.0
2025-04-14,2.25,2.4,1.87,1.89,62058,2.25,2.4,1.87,1.89,62058,0.0,1.0
2025-04-15,1.9,2.32,1.9,2.16,53663,1.9,2.32,1.9,2.16,53663,0.0,1.0
2025-04-16,2.0434,2.18,1.9,1.91,14447,2.0434,2.18,1.9,1.91,14447,0.0,1.0
2025-04-17,2.0185,2.2,1.89,2.0,9888,2.0185,2.2,1.89,2.0,9888,0.0,1.0
2025-04-21,1.98,2.16,1.92,1.92,25266,1.98,2.16,1.92,1.92,25266,0.0,1.0
2025-04-22,1.9169,2.2,1.91,2.0449,25336,1.9169,2.2,1.91,2.0449,25336,0.0,1.0
2025-04-23,1.99,2.115,1.93,2.1,22269,1.99,2.115,1.93,2.1,22269,0.0,1.0
2025-04-24,1.99,2.15,1.93,2.04,11296,1.99,2.15,1.93,2.04,11296,0.0,1.0
2025-04-25,1.91,2.1502,1.9,1.99,25503,1.91,2.1502,1.9,1.99,25503,0.0,1.0
2025-04-28,1.97,2.1,1.83,1.9,45618,1.97,2.1,1.83,1.9,45618,0.0,1.0
2025-04-29,1.94,2.06,1.91,1.97,4725,1.94,2.06,1.91,1.97,4725,0.0,1.0
2025-04-30,1.91,2.015,1.849,1.94,9304,1.91,2.015,1.849,1.94,9304,0.0,1.0
2025-05-01,1.95,2.06,1.81,1.81,17009,1.95,2.06,1.81,1.81,17009,0.0,1.0
2025-05-02,2.01,2.0498,1.91,1.91,11332,2.01,2.0498,1.91,1.91,11332,0.0,1.0
2025-05-05,1.935,1.99,1.92,1.99,11332,1.935,1.99,1.92,1.99,11332,0.0,1.0
2025-05-06,1.945,1.9601,1.88,1.9563,10086,1.945,1.9601,1.88,1.9563,10086,0.0,1.0
2025-05-07,1.865,1.89,1.82,1.885,6800,1.865,1.89,1.82,1.885,6800,0.0,1.0
2025-05-08,1.85,1.96,1.8109,1.87,19249,1.85,1.96,1.8109,1.87,19249,0.0,1.0
2025-05-09,1.846,1.91,1.8,1.81,45904,1.846,1.91,1.8,1.81,45904,0.0,1.0
2025-05-12,2.16,2.325,1.81,1.8919,167943,2.16,2.325,1.81,1.8919,167943,0.0,1.0
2025-05-13,2.49,3.67,2.045,2.0491,3085636,2.49,3.67,2.045,2.0491,3085636,0.0,1.0
2025-05-14,1.95,2.4,1.94,2.25,173168,1.95,2.4,1.94,2.25,173168,0.0,1.0
2025-05-15,1.91,2.0,1.78,2.0,21973,1.91,2.0,1.78,2.0,21973,0.0,1.0
2025-05-16,1.895,2.0675,1.83,1.83,14841,1.895,2.0675,1.83,1.83,14841,0.0,1.0
2025-05-19,1.92,2.1225,1.88,1.9,36330,1.92,2.1225,1.88,1.9,36330,0.0,1.0
2025-05-20,1.95,2.03,1.8701,2.0217,10666,1.95,2.03,1.8701,2.0217,10666,0.0,1.0
2025-05-21,2.06,2.06,1.87,2.06,34082,2.06,2.06,1.87,2.06,34082,0.0,1.0
2025-05-22,2.04,2.0734,1.96,2.06,15574,2.04,2.0734,1.96,2.06,15574,0.0,1.0
2025-05-23,1.93,2.05,1.9117,2.04,8459,1.93,2.05,1.9117,2.04,8459,0.0,1.0
2025-05-27,2.0438,2.0784,1.9149,1.995,11654,2.0438,2.0784,1.9149,1.995,11654,0.0,1.0
2025-05-28,1.97,2.04,1.85,2.02,36860,1.97,2.04,1.85,2.02,36860,0.0,1.0
2025-05-29,1.96,1.96,1.81,1.84,17079,1.96,1.96,1.81,1.84,17079,0.0,1.0
2025-05-30,1.93,1.95,1.8817,1.8817,8656,1.93,1.95,1.8817,1.8817,8656,0.0,1.0
2025-06-02,1.95,1.96,1.86,1.87,22609,1.95,1.96,1.86,1.87,22609,0.0,1.0
2025-06-03,2.04,2.04,1.94,1.95,13347,2.04,2.04,1.94,1.95,13347,0.0,1.0
2025-06-04,1.9961,2.0293,1.96,1.9601,5236,1.9961,2.0293,1.96,1.9601,5236,0.0,1.0
2025-06-05,1.96,2.05,1.96,2.025,7521,1.96,2.05,1.96,2.025,7521,0.0,1.0
2025-06-06,1.9996,2.02,1.95,2.0146,4095,1.9996,2.02,1.95,2.0146,4095,0.0,1.0
2025-06-09,2.0298,2.03,1.98,2.0,8288,2.0298,2.03,1.98,2.0,8288,0.0,1.0
2025-06-10,2.05,2.1599,2.002,2.02,48002,2.05,2.1599,2.002,2.02,48002,0.0,1.0
2025-06-11,2.06,2.13,2.0,2.1,23259,2.06,2.13,2.0,2.1,23259,0.0,1.0
2025-06-12,2.0,2.1,1.99,2.1,14079,2.0,2.1,1.99,2.1,14079,0.0,1.0
2025-06-13,2.01,2.0393,1.93,2.0,19871,2.01,2.0393,1.93,2.0,19871,0.0,1.0
2025-06-16,2.0,2.0099,1.91,1.96,19487,2.0,2.0099,1.91,1.96,19487,0.0,1.0
2025-06-17,1.96,2.0,1.91,1.9297,5953,1.96,2.0,1.91,1.9297,5953,0.0,1.0
2025-06-18,1.9597,1.96,1.9,1.93,11075,1.9597,1.96,1.9,1.93,11075,0.0,1.0
2025-06-20,1.93,1.955,1.9,1.9,5088,1.93,1.955,1.9,1.9,5088,0.0,1.0
2025-06-23,1.89,1.94,1.86,1.9,11185,1.89,1.94,1.86,1.9,11185,0.0,1.0
2025-06-24,1.91,1.91,1.85,1.85,8387,1.91,1.91,1.85,1.85,8387,0.0,1.0
2025-06-25,1.91,1.91,1.86,1.87,9324,1.91,1.91,1.86,1.87,9324,0.0,1.0
2025-06-26,2.0,2.0,1.89,1.9,1030488,2.0,2.0,1.89,1.9,1030488,0.0,1.0
2025-06-27,1.91,2.0,1.8601,1.98,131017,1.91,2.0,1.8601,1.98,131017,0.0,1.0
2025-06-30,1.79,1.9899,1.77,1.85,95880,1.79,1.9899,1.77,1.85,95880,0.0,1.0
2025-07-01,1.9,1.94,1.64,1.77,841671,1.9,1.94,1.64,1.77,841671,0.0,1.0
2025-07-02,3.17,3.31,2.54,2.855,58939613,3.17,3.31,2.54,2.855,58939613,0.0,1.0
2025-07-03,3.2,3.39,2.61,2.8,846282,3.2,3.39,2.61,2.8,846282,0.0,1.0
2025-07-07,2.94,3.5199,2.91,2.98,362814,2.94,3.5199,2.91,2.98,362814,0.0,1.0
2025-07-08,2.94,3.15,2.87,2.87,102291,2.94,3.15,2.87,2.87,102291,0.0,1.0
2025-07-09,2.52,2.91,2.44,2.91,141261,2.52,2.91,2.44,2.91,141261,0.0,1.0
2025-07-10,2.71,2.95,2.5717,2.5717,317987,2.71,2.95,2.5717,2.5717,317987,0.0,1.0
2025-07-11,2.47,3.0986,2.4,2.72,246304,2.47,3.0986,2.4,2.72,246304,0.0,1.0
2025-07-14,2.575,2.73,2.5,2.5,53852,2.575,2.73,2.5,2.5,53852,0.0,1.0
2025-07-15,2.51,2.66,2.5,2.66,25089,2.51,2.66,2.5,2.66,25089,0.0,1.0
2025-07-16,2.5201,2.6765,2.347,2.49,69768,2.5201,2.6765,2.347,2.49,69768,0.0,1.0
2025-07-17,2.525,2.59,2.35,2.5,89515,2.525,2.59,2.35,2.5,89515,0.0,1.0
2025-07-18,2.54,2.615,2.39,2.46,62325,2.54,2.615,2.39,2.46,62325,0.0,1.0
2025-07-21,2.42,2.53,2.3911,2.5,99541,2.42,2.53,2.3911,2.5,99541,0.0,1.0
2025-07-22,2.3851,2.5799,2.345,2.44,62324,2.3851,2.5799,2.345,2.44,62324,0.0,1.0
2025-07-23,2.4,2.61,2.3,2.38,48056,2.4,2.61,2.3,2.38,48056,0.0,1.0
2025-07-24,2.22,2.465,2.22,2.36,93653,2.22,2.465,2.22,2.36,93653,0.0,1.0
2025-07-25,2.16,2.28,2.12,2.26,38563,2.16,2.28,2.12,2.26,38563,0.0,1.0
2025-07-28,2.83,2.97,2.16,2.16,372929,2.83,2.97,2.16,2.16,372929,0.0,1.0
2025-07-29,3.09,3.2999,2.84,2.93,211747,3.09,3.2999,2.84,2.93,211747,0.0,1.0
2025-07-30,3.69,3.9,3.28,3.28,395733,3.69,3.9,3.28,3.28,395733,0.0,1.0
2025-07-31,5.6,6.14,3.75,3.75,3135627,5.6,6.14,3.75,3.75,3135627,0.0,1.0
2025-08-01,5.46,6.233,5.05,5.11,206145,5.46,6.233,5.05,5.11,206145,0.0,1.0
2025-08-04,8.33,8.77,5.44,5.44,821914,8.33,8.77,5.44,5.44,821914,0.0,1.0
2025-08-05,9.84,10.5,6.87,8.3,749263,9.84,10.5,6.87,8.3,749263,0.0,1.0
2025-08-06,4.02,9.575,3.5,9.3,965714,4.02,9.575,3.5,9.3,965714,0.0,1.0
2025-08-07,4.45,4.67,3.55,3.74,226909,4.45,4.67,3.55,3.74,226909,0.0,1.0
2025-08-08,4.13,4.648,3.84,4.28,142556,4.13,4.648,3.84,4.28,142556,0.0,1.0
2025-08-11,4.18,4.25,3.9,4.02,39525,4.18,4.25,3.9,4.02,39525,0.0,1.0
2025-08-12,4.008,4.2,3.9,4.17,26618,4.008,4.2,3.9,4.17,26618,0.0,1.0
2025-08-13,4.0,4.14,3.8601,3.8724,30048,4.0,4.14,3.8601,3.8724,30048,0.0,1.0
2025-08-14,2.94,3.72,2.68,3.72,259011,2.94,3.72,2.68,3.72,259011,0.0,1.0
2025-08-15,2.89,3.23,2.6054,2.95,52820,2.89,3.23,2.6054,2.95,52820,0.0,1.0
2025-08-18,2.95,3.1425,2.84,2.84,24372,2.95,3.1425,2.84,2.84,24372,0.0,1.0
2025-08-19,2.78,2.91,2.65,2.9,50980,2.78,2.91,2.65,2.9,50980,0.0,1.0
2025-08-20,2.846,2.9898,2.7102,2.94,28091,2.846,2.9898,2.7102,2.94,28091,0.0,1.0
2025-08-21,2.77,2.9392,2.76,2.84,10458,2.77,2.9392,2.76,2.84,10458,0.0,1.0
2025-08-22,2.935,2.99,2.72,2.8,23621,2.935,2.99,2.72,2.8,23621,0.0,1.0
2025-08-25,2.84,3.03,2.82,2.94,39292,2.84,3.03,2.82,2.94,39292,0.0,1.0
2025-08-26,2.82,3.0,2.8,2.95,14984,2.82,3.0,2.8,2.95,14984,0.0,1.0
2025-08-27,2.82,3.1634,2.75,2.97,708963,2.82,3.1634,2.75,2.97,708963,0.0,1.0
2025-08-28,2.54,2.73,2.43,2.63,88647,2.54,2.73,2.43,2.63,88647,0.0,1.0
2025-08-29,2.485,2.5877,2.45,2.45,23251,2.485,2.5877,2.45,2.45,23251,0.0,1.0
2025-09-02,2.27,2.51,2.22,2.49,54573,2.27,2.51,2.22,2.49,54573,0.0,1.0
2025-09-03,2.32,2.5,2.27,2.31,18726,2.32,2.5,2.27,2.31,18726,0.0,1.0
2025-09-04,2.23,2.39,2.22,2.39,18743,2.23,2.39,2.22,2.39,18743,0.0,1.0
2025-09-05,2.1,2.34,2.04,2.34,45119,2.1,2.34,2.04,2.34,45119,0.0,1.0
2025-09-08,2.0,2.34,1.9,2.34,131783,2.0,2.34,1.9,2.34,131783,0.0,1.0
2025-09-09,2.12,2.19,2.06,2.07,46025,2.12,2.19,2.06,2.07,46025,0.0,1.0
2025-09-10,2.26,2.44,2.15,2.15,72719,2.26,2.44,2.15,2.15,72719,0.0,1.0
2025-09-11,2.355,2.4428,2.27,2.27,25564,2.355,2.4428,2.27,2.27,25564,0.0,1.0
2025-09-12,2.31,2.35,2.22,2.35,25183,2.31,2.35,2.22,2.35,25183,0.0,1.0
2025-09-15,2.31,2.31,2.2401,2.2401,21964,2.31,2.31,2.2401,2.2401,21964,0.0,1.0
2025-09-16,2.33,2.3495,2.29,2.3224,8767,2.33,2.3495,2.29,2.3224,8767,0.0,1.0
2025-09-17,2.3,2.47,2.14,2.33,630751,2.3,2.47,2.14,2.33,630751,0.0,1.0
2025-09-18,2.53,2.66,2.25,2.28,654607,2.53,2.66,2.25,2.28,654607,0.0,1.0
2025-09-19,2.31,2.4301,2.15,2.41,112585,2.31,2.4301,2.15,2.41,112585,0.0,1.0
2025-09-22,2.31,2.34,2.2,2.24,516322,2.31,2.34,2.2,2.24,516322,0.0,1.0
2025-09-23,2.43,2.5173,2.2,2.29,276272,2.43,2.5173,2.2,2.29,276272,0.0,1.0
2025-09-24,2.69,2.8,2.3199,2.52,173600,2.69,2.8,2.3199,2.52,173600,0.0,1.0
2025-09-25,2.42,2.585,2.3787,2.55,382506,2.42,2.585,2.3787,2.55,382506,0.0,1.0
2025-09-26,2.625,2.75,2.35,2.53,124313,2.625,2.75,2.35,2.53,124313,0.0,1.0
2025-09-29,2.73,2.89,2.45,2.53,81184,2.73,2.89,2.45,2.53,81184,0.0,1.0
2025-09-30,2.556,2.7392,2.4,2.6,78002,2.556,2.7392,2.4,2.6,78002,0.0,1.0
2025-10-01,2.57,2.64,2.471,2.59,52103,2.57,2.64,2.471,2.59,52103,0.0,1.0
2025-10-02,2.68,2.78,2.56,2.6,27852,2.68,2.78,2.56,2.6,27852,0.0,1.0
2025-10-03,2.68,2.7746,2.66,2.66,27786,2.68,2.7746,2.66,2.66,27786,0.0,1.0
2025-10-06,3.1,3.4005,2.68,2.68,227753,3.1,3.4005,2.68,2.68,227753,0.0,1.0
2025-10-07,3.05,3.27,2.53,3.1,144886,3.05,3.27,2.53,3.1,144886,0.0,1.0
2025-10-08,3.19,3.4064,2.86,2.98,64156,3.19,3.4064,2.86,2.98,64156,0.0,1.0
2025-10-09,3.01,3.322,2.99,3.09,46938,3.01,3.322,2.99,3.09,46938,0.0,1.0
2025-10-10,2.7,3.16,2.67,3.0,48316,2.7,3.16,2.67,3.0,48316,0.0,1.0
2025-10-13,3.79,4.0879,2.75,2.75,321799,3.79,4.0879,2.75,2.75,321799,0.0,1.0
2025-10-14,3.78,3.99,3.32,3.33,82144,3.78,3.99,3.32,3.33,82144,0.0,1.0
2025-10-15,3.68,3.85,3.6,3.78,111952,3.68,3.85,3.6,3.78,111952,0.0,1.0
2025-10-16,5.1,8.83,3.9,3.96,31567435,5.1,8.83,3.9,3.96,31567435,0.0,1.0
2025-10-17,4.62,4.68,3.35,3.87,543900,4.62,4.68,3.35,3.87,543900,0.0,1.0
2025-10-20,4.16,4.4,3.86,4.03,146339,4.16,4.4,3.86,4.03,146339,0.0,1.0
2025-10-21,4.55,4.6,3.9002,3.91,126014,4.55,4.6,3.9002,3.91,126014,0.0,1.0
2025-10-22,4.02,4.55,3.9185,4.35,108265,4.02,4.55,3.9185,4.35,108265,0.0,1.0
2025-10-23,4.2,4.38,4.049,4.135,69030,4.2,4.38,4.049,4.135,69030,0.0,1.0
2025-10-24,4.56,4.75,4.12,4.12,98048,4.56,4.75,4.12,4.12,98048,0.0,1.0
2025-10-27,4.22,4.73,4.07,4.73,139843,4.22,4.73,4.07,4.73,139843,0.0,1.0
2025-10-28,4.23,4.48,4.1601,4.22,37906,4.23,4.48,4.1601,4.22,37906,0.0,1.0
2025-10-29,4.17,4.27,3.99,4.23,18670,4.17,4.27,3.99,4.23,18670,0.0,1.0
2025-10-30,4.25,4.31,4.13,4.16,29263,4.25,4.31,4.13,4.16,29263,0.0,1.0
2025-10-31,4.37,4.49,4.1401,4.24,27466,4.37,4.49,4.1401,4.24,27466,0.0,1.0
2025-11-03,4.29,4.6,4.24,4.36,81578,4.29,4.6,4.24,4.36,81578,0.0,1.0
2025-11-04,3.82,4.28,3.82,4.24,170738,3.82,4.28,3.82,4.24,170738,0.0,1.0
2025-11-05,3.74,3.9198,3.69,3.88,17530,3.74,3.9198,3.69,3.88,17530,0.0,1.0
2025-11-06,3.79,4.03,3.7,3.745,34180,3.79,4.03,3.7,3.745,34180,0.0,1.0
2025-11-07,3.9,3.9,3.7,3.82,8316,3.9,3.9,3.7,3.82,8316,0.0,1.0
2025-11-10,4.36,4.46,3.855,3.98,78745,4.36,4.46,3.855,3.98,78745,0.0,1.0
2025-11-11,5.18,5.65,4.34,4.34,329638,5.18,5.65,4.34,4.34,329638,0.0,1.0
2025-11-12,5.22,5.28,4.75,5.24,51033,5.22,5.28,4.75,5.24,51033,0.0,1.0
2025-11-13,5.8,5.8,5.19,5.19,65939,5.8,5.8,5.19,5.19,65939,0.0,1.0
2025-11-14,5.93,5.95,5.6409,5.83,29873,5.93,5.95,5.6409,5.83,29873,0.0,1.0
2025-11-17,5.37,6.0,5.1456,5.82,58318,5.37,6.0,5.1456,5.82,58318,0.0,1.0
2025-11-18,5.96,5.9999,5.26,5.34,51931,5.96,5.9999,5.26,5.34,51931,0.0,1.0
2025-11-19,6.02,6.06,5.8,5.98,26986,6.02,6.06,5.8,5.98,26986,0.0,1.0
2025-11-20,5.54,6.02,5.4135,6.02,21160,5.54,6.02,5.4135,6.02,21160,0.0,1.0
2025-11-21,5.98,5.98,5.5028,5.72,25642,5.98,5.98,5.5028,5.72,25642,0.0,1.0
2025-11-24,5.84,5.965,5.66,5.96,58317,5.84,5.965,5.66,5.96,58317,0.0,1.0
2025-11-25,5.68,5.85,5.6501,5.83,48223,5.68,5.85,5.6501,5.83,48223,0.0,1.0
2025-11-26,5.11,5.6535,5.11,5.65,41657,5.11,5.6535,5.11,5.65,41657,0.0,1.0