date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-04-01,8.54,10.0,8.08,10.0,8789939,8.31125,9.73214285714286,7.86357142857143,9.73214285714286,9031863.92660551,0.0,1.0
2021-04-05,8.05,8.93,7.52,8.79,1872307,7.834375,8.69080357142857,7.31857142857143,8.55455357142857,1923838.3853211,0.0,1.0
2021-04-06,8.35,8.58,7.89,8.1,1114904,8.12633928571429,8.35017857142857,7.67866071428571,7.88303571428571,1145589.43119266,0.0,1.0
2021-04-07,8.42,8.6,8.16,8.16,479139,8.19446428571429,8.36964285714286,7.94142857142857,7.94142857142857,492326.311926605,0.0,1.0
2021-04-08,8.25,8.49,7.99,8.29,980714,8.02901785714286,8.26258928571429,7.77598214285714,8.06794642857143,1007706.12844037,0.0,1.0
2021-04-09,8.15,8.25,7.48,8.2,1058848,7.93169642857143,8.02901785714286,7.27964285714286,7.98035714285714,1087990.60550459,0.0,1.0
2021-04-12,7.16,8.08,7.06,7.93,994614,6.96821428571429,7.86357142857143,6.87089285714286,7.71758928571429,1021988.69724771,0.0,1.0
2021-04-13,8.09,8.09,7.16,7.16,1169616,7.87330357142857,7.87330357142857,6.96821428571429,6.96821428571429,1201807.26605505,0.0,1.0
2021-04-14,8.37,8.45,8.105,8.11,440214,8.14580357142857,8.22366071428571,7.88790178571429,7.89276785714286,452329.981651376,0.0,1.0
2021-04-15,8.45,8.55,8.23,8.37,504852,8.22366071428571,8.32098214285714,8.00955357142857,8.14580357142857,518747.009174312,0.0,1.0
2021-04-16,8.49,8.5,8.09,8.37,161315,8.26258928571429,8.27232142857143,7.87330357142857,8.14580357142857,165754.862385321,0.0,1.0
2021-04-19,8.49,8.55,8.3,8.41,348122,8.26258928571429,8.32098214285714,8.07767857142857,8.18473214285714,357703.339449541,0.0,1.0
2021-04-20,8.54,8.62,8.18,8.46,488337,8.31125,8.38910714285714,7.96089285714286,8.23339285714286,501777.467889908,0.0,1.0
2021-04-21,8.54,8.55,8.205,8.45,267678,8.31125,8.32098214285714,7.98522321428571,8.22366071428571,275045.28440367,0.0,1.0
2021-04-22,8.4,8.65,8.38,8.58,437953,8.175,8.41830357142857,8.15553571428572,8.35017857142857,450006.752293578,0.0,1.0
2021-04-23,8.27,8.5,7.92,8.48,187622,8.04848214285714,8.27232142857143,7.70785714285714,8.25285714285714,192785.908256881,0.0,1.0
2021-04-26,8.1,8.5699,7.95,8.3,418761,7.88303571428571,8.34034910714286,7.73705357142857,8.07767857142857,430286.532110092,0.0,1.0
2021-04-27,8.47,9.4,8.15,8.15,1416900,8.243125,9.14821428571429,7.93169642857143,7.93169642857143,1455897.24770642,0.0,1.0
2021-04-28,9.21,9.7499,8.7,8.7,1229277,8.96330357142857,9.48874196428571,8.46696428571429,8.46696428571429,1263110.31192661,0.0,1.0
2021-04-29,8.06,9.69,8.01,9.35,650759,7.84410714285714,9.43044642857143,7.79544642857143,9.09955357142857,668669.798165138,0.0,1.0
2021-04-30,7.58,8.3,7.57,8.09,658518,7.37696428571429,8.07767857142857,7.36723214285714,7.87330357142857,676642.348623853,0.0,1.0
2021-05-03,7.31,7.85,7.21,7.79,340366,7.11419642857143,7.63973214285714,7.016875,7.58133928571428,349733.871559633,0.0,1.0
2021-05-04,7.34,7.4,7.05,7.3,652174,7.14339285714286,7.20178571428571,6.86116071428571,7.10446428571429,670123.743119266,0.0,1.0
2021-05-05,7.82,7.96,7.4,7.5,326772,7.61053571428571,7.74678571428571,7.20178571428571,7.29910714285714,335765.724770642,0.0,1.0
2021-05-06,7.66,7.8501,7.2892,7.73,409460,7.45482142857143,7.63982946428571,7.09395357142857,7.52294642857143,420729.541284404,0.0,1.0
2021-05-07,7.6,7.81,7.43,7.68,170660,7.39642857142857,7.60080357142857,7.23098214285714,7.47428571428571,175357.064220184,0.0,1.0
2021-05-10,6.88,7.63,6.84,7.63,419095,6.69571428571428,7.425625,6.65678571428571,7.425625,430629.724770643,0.0,1.0
2021-05-11,6.91,6.94,6.54,6.7,73353,6.72491071428571,6.75410714285714,6.36482142857143,6.52053571428571,75371.8899082569,0.0,1.0
2021-05-12,6.65,6.9,6.5,6.89,245541,6.471875,6.71517857142857,6.32589285714286,6.70544642857143,252299.009174312,0.0,1.0
2021-05-13,6.09,6.955,6.03,6.72,363002,5.926875,6.76870535714286,5.86848214285714,6.54,372992.880733945,0.0,1.0
2021-05-14,6.21,6.9,6.16,6.29,458016,6.04366071428571,6.71517857142857,5.995,6.12151785714286,470621.944954129,0.0,1.0
2021-05-17,6.2,6.49,6.13,6.28,211684,6.03392857142857,6.31616071428571,5.96580357142857,6.11178571428571,217510.165137615,0.0,1.0
2021-05-18,6.1,6.43,5.98,6.25,473241,5.93660714285714,6.25776785714286,5.81982142857143,6.08258928571429,486265.981651376,0.0,1.0
2021-05-19,6.13,6.36,6.0,6.36,218757,5.96580357142857,6.18964285714286,5.83928571428571,6.18964285714286,224777.834862385,0.0,1.0
2021-05-20,6.19,6.2509,6.04,6.07,125980,6.02419642857143,6.08346517857143,5.87821428571429,5.90741071428571,129447.339449541,0.0,1.0
2021-05-21,6.22,6.24,6.13,6.24,100220,6.05339285714286,6.07285714285714,5.96580357142857,6.07285714285714,102978.348623853,0.0,1.0
2021-05-24,5.83,6.24,5.79,6.2,253568,5.67383928571429,6.07285714285714,5.63491071428571,6.03392857142857,260546.935779816,0.0,1.0
2021-05-25,5.88,5.99,5.86,5.91,159270,5.7225,5.82955357142857,5.70303571428571,5.75169642857143,163653.577981651,0.0,1.0
2021-05-26,6.11,6.1492,5.86,5.91,141958,5.94633928571429,5.98448928571429,5.70303571428571,5.75169642857143,145865.100917431,0.0,1.0
2021-05-27,6.08,6.18,6.01,6.18,80390,5.91714285714286,6.01446428571429,5.84901785714286,6.01446428571429,82602.5688073394,0.0,1.0
2021-05-28,6.04,6.19,5.97,6.19,95412,5.87821428571429,6.02419642857143,5.81008928571428,6.02419642857143,98038.0183486238,0.0,1.0
2021-06-01,6.02,6.19,5.88,6.12,163358,5.85875,6.02419642857143,5.7225,5.95607142857143,167854.091743119,0.0,1.0
2021-06-02,6.78,6.79,6.06,6.06,334871,6.59839285714286,6.608125,5.89767857142857,5.89767857142857,344087.633027523,0.0,1.0
2021-06-03,6.35,6.74,6.35,6.71,173312,6.17991071428571,6.55946428571429,6.17991071428571,6.53026785714286,178082.055045872,0.0,1.0
2021-06-04,7.15,7.52,6.35,6.45,418981,6.95848214285714,7.31857142857143,6.17991071428571,6.27723214285714,430512.587155964,0.0,1.0
2021-06-07,7.12,7.29,6.83,6.95,118335,6.92928571428571,7.09473214285714,6.64705357142857,6.76383928571429,121591.926605505,0.0,1.0
2021-06-08,7.11,7.25,7.03,7.12,61833,6.91955357142857,7.05580357142857,6.84169642857143,6.92928571428571,63534.8256880734,0.0,1.0
2021-06-09,6.9,7.11,6.73,7.11,143132,6.71517857142857,6.91955357142857,6.54973214285714,6.91955357142857,147071.412844037,0.0,1.0
2021-06-10,6.44,6.81,6.33,6.81,184615,6.2675,6.62758928571428,6.16044642857143,6.62758928571428,189696.146788991,0.0,1.0
2021-06-11,6.54,6.55,6.36,6.44,77812,6.36482142857143,6.37455357142857,6.18964285714286,6.2675,79953.6146788991,0.0,1.0
2021-06-14,6.49,6.59,6.44,6.49,52025,6.31616071428571,6.41348214285714,6.2675,6.31616071428571,53456.880733945,0.0,1.0
2021-06-15,6.44,6.64,6.35,6.47,46335,6.2675,6.46214285714286,6.17991071428571,6.29669642857143,47610.2752293578,0.0,1.0
2021-06-16,6.37,6.49,6.26,6.43,48610,6.199375,6.31616071428571,6.09232142857143,6.25776785714286,49947.8899082569,0.0,1.0
2021-06-17,6.29,6.7,6.26,6.41,71066,6.12151785714286,6.52053571428571,6.09232142857143,6.23830357142857,73021.9449541284,0.0,1.0
2021-06-18,6.19,6.32,6.18,6.25,26216,6.02419642857143,6.15071428571429,6.01446428571429,6.08258928571429,26937.5412844037,0.0,1.0
2021-06-21,6.34,6.3949,6.1356,6.15,36228,6.17017857142857,6.22360803571429,5.97125357142857,5.98526785714286,37225.1009174312,0.0,1.0
2021-06-22,6.19,6.46,6.0,6.46,85910,6.02419642857143,6.28696428571429,5.83928571428571,6.28696428571429,88274.495412844,0.0,1.0
2021-06-23,6.18,6.29,6.18,6.2,29716,6.01446428571429,6.12151785714286,6.01446428571429,6.03392857142857,30533.871559633,0.0,1.0
2021-06-24,6.19,6.4,6.11,6.21,82868,6.02419642857143,6.22857142857143,5.94633928571429,6.04366071428571,85148.7706422018,0.0,1.0
2021-06-25,6.08,6.18,6.02,6.16,76446,5.91714285714286,6.01446428571429,5.85875,5.995,78550.0183486238,0.0,1.0
2021-06-28,6.01,6.18,6.01,6.18,61620,5.84901785714286,6.01446428571429,5.84901785714286,6.01446428571429,63315.9633027523,0.0,1.0
2021-06-29,6.07,6.1983,5.96,6.08,63419,5.90741071428571,6.03227410714286,5.80035714285714,5.91714285714286,65164.4770642202,0.0,1.0
2021-06-30,6.07,6.17,6.0,6.03,79003,5.90741071428571,6.00473214285714,5.83928571428571,5.86848214285714,81177.3944954129,0.0,1.0
2021-07-01,6.02,6.09,6.0,6.08,52773,5.85875,5.926875,5.83928571428571,5.91714285714286,54225.4678899083,0.0,1.0
2021-07-02,5.83,6.03,5.83,6.02,323858,5.67383928571429,5.86848214285714,5.67383928571429,5.85875,332771.52293578,0.0,1.0
2021-07-06,5.62,5.9,5.62,5.82,92546,5.46946428571429,5.74196428571429,5.46946428571429,5.66410714285714,95093.1376146788,0.0,1.0
2021-07-07,5.31,5.68,5.25,5.68,103463,5.16776785714286,5.52785714285714,5.109375,5.52785714285714,106310.605504587,0.0,1.0
2021-07-08,5.17,5.2715,5.0686,5.16,106956,5.03151785714286,5.13029910714286,4.93283392857143,5.02178571428571,109899.743119266,0.0,1.0
2021-07-09,5.2,5.34,5.1,5.34,62115,5.06071428571429,5.19696428571429,4.96339285714286,5.19696428571429,63824.5871559633,0.0,1.0
2021-07-12,5.24,5.2913,5.2,5.21,37261,5.09964285714286,5.14956875,5.06071428571429,5.07044642857143,38286.5321100917,0.0,1.0
2021-07-13,5.31,5.31,5.19,5.25,124024,5.16776785714286,5.16776785714286,5.05098214285714,5.109375,127437.504587156,0.0,1.0
2021-07-14,5.51,5.57,5.35,5.42,53572,5.36241071428571,5.42080357142857,5.20669642857143,5.27482142857143,55046.4587155964,0.0,1.0
2021-07-15,5.66,5.99,5.5,5.5,143633,5.50839285714286,5.82955357142857,5.35267857142857,5.35267857142857,147586.201834862,0.0,1.0
2021-07-16,5.5,5.9,5.42,5.68,36007,5.35267857142857,5.74196428571429,5.27482142857143,5.52785714285714,36998.0183486239,0.0,1.0
2021-07-19,5.47,5.52,5.2,5.35,61658,5.32348214285714,5.37214285714286,5.06071428571429,5.20669642857143,63355.009174312,0.0,1.0
2021-07-20,5.86,5.86,5.4601,5.47,34658,5.70303571428571,5.70303571428571,5.31384732142857,5.32348214285714,35611.8899082569,0.0,1.0
2021-07-21,5.64,5.9,5.56,5.78,51327,5.48892857142857,5.74196428571429,5.41107142857143,5.62517857142857,52739.6697247707,0.0,1.0
2021-07-22,5.62,5.68,5.53,5.64,13695,5.46946428571429,5.52785714285714,5.381875,5.48892857142857,14071.9266055046,0.0,1.0
2021-07-23,5.04,5.6,5.01,5.6,138246,4.905,5.45,4.87580357142857,5.45,142050.935779817,0.0,1.0
2021-07-26,4.82,5.0,4.685,5.0,63871,4.69089285714286,4.86607142857143,4.55950892857143,4.86607142857143,65628.9174311926,0.0,1.0
2021-07-27,4.16,4.91,4.15,4.76,126203,4.04857142857143,4.77848214285714,4.03883928571429,4.6325,129676.47706422,0.0,1.0
2021-07-28,4.28,4.39,4.11,4.35,84303,4.16535714285714,4.27241071428571,3.99991071428571,4.23348214285714,86623.266055046,0.0,1.0
2021-07-29,4.41,4.495,4.24,4.4,33350,4.291875,4.37459821428571,4.12642857142857,4.28214285714286,34267.8899082569,0.0,1.0
2021-07-30,4.25,4.3842,4.25,4.36,44189,4.13616071428571,4.26676607142857,4.13616071428571,4.24321428571429,45405.2110091744,0.0,1.0
2021-08-02,4.24,4.45,4.19,4.36,71859,4.12642857142857,4.33080357142857,4.07776785714286,4.24321428571429,73836.7706422019,0.0,1.0
2021-08-03,4.17,4.26,4.1,4.24,55683,4.05830357142857,4.14589285714286,3.99017857142857,4.12642857142857,57215.5596330276,0.0,1.0
2021-08-04,3.71,4.15,3.71,4.05,156451,3.610625,4.03883928571429,3.610625,3.94151785714286,160756.990825688,0.0,1.0
2021-08-05,3.69,3.95,3.68,3.75,42645,3.59116071428571,3.84419642857143,3.58142857142857,3.64955357142857,43818.7155963303,0.0,1.0
2021-08-06,3.435,3.76,3.4,3.75,85918,3.34299107142857,3.65928571428571,3.30892857142857,3.64955357142857,88282.7155963303,0.0,1.0
2021-08-09,3.5,3.5499,3.38,3.5,76335,3.40625,3.45481339285714,3.28946428571429,3.40625,78435.9633027523,0.0,1.0
2021-08-10,3.42,3.57,3.4,3.57,29668,3.32839285714286,3.474375,3.30892857142857,3.474375,30484.5504587156,0.0,1.0
2021-08-11,3.29,3.4942,3.28,3.43,91458,3.201875,3.40060535714286,3.19214285714286,3.338125,93975.1926605505,0.0,1.0
2021-08-12,3.18,3.49,3.0962,3.34,77146,3.09482142857143,3.39651785714286,3.01326607142857,3.25053571428571,79269.2844036697,0.0,1.0
2021-08-13,3.06,3.28,3.06,3.14,53928,2.97803571428571,3.19214285714286,2.97803571428571,3.05589285714286,55412.256880734,0.0,1.0
2021-08-16,2.94,3.16,2.91,3.02,36636,2.86125,3.07535714285714,2.83205357142857,2.93910714285714,37644.3302752294,0.0,1.0
2021-08-17,2.96,3.08,2.85,2.91,79629,2.88071428571429,2.9975,2.77366071428571,2.83205357142857,81820.6238532109,0.0,1.0
2021-08-18,2.92,3.0999,2.9,2.96,51963,2.84178571428571,3.01686696428571,2.82232142857143,2.88071428571429,53393.1743119267,0.0,1.0
2021-08-19,2.86,2.98,2.85,2.85,76171,2.78339285714286,2.90017857142857,2.77366071428571,2.77366071428571,78267.4495412843,0.0,1.0
2021-08-20,2.84,2.95,2.83,2.83,111776,2.76392857142857,2.87098214285714,2.75419642857143,2.75419642857143,114852.403669725,0.0,1.0
2021-08-23,2.89,3.03,2.7,3.03,184101,2.81258928571429,2.94883928571429,2.62767857142857,2.94883928571429,189168,0.0,1.0
2021-08-24,3.25,3.27,2.9244,2.938,118288,3.16294642857143,3.18241071428571,2.84606785714286,2.85930357142857,121543.633027523,0.0,1.0
2021-08-25,2.85,3.2,2.84,3.2,228734,2.77366071428571,3.11428571428571,2.76392857142857,3.11428571428571,235029.431192661,0.0,1.0
2021-08-26,3.0,3.05,2.91,3.02,132802,2.91964285714286,2.96830357142857,2.83205357142857,2.93910714285714,136457.100917431,0.0,1.0
2021-08-27,2.95,3.17,2.95,2.99,78649,2.87098214285714,3.08508928571429,2.87098214285714,2.90991071428571,80813.6513761469,0.0,1.0
2021-08-30,2.88,3.03,2.86,2.95,35208,2.80285714285714,2.94883928571429,2.78339285714286,2.87098214285714,36177.0275229358,0.0,1.0
2021-08-31,2.87,2.9589,2.85,2.9,52288,2.793125,2.87964375,2.77366071428571,2.82232142857143,53727.1192660551,0.0,1.0
2021-09-01,3.12,3.17,2.87,2.91,107603,3.03642857142857,3.08508928571429,2.793125,2.83205357142857,110564.550458716,0.0,1.0
2021-09-02,3.22,3.24,3.08,3.2,74253,3.13375,3.15321428571429,2.9975,3.11428571428571,76296.6605504587,0.0,1.0
2021-09-03,3.08,3.32,3.06,3.24,64678,2.9975,3.23107142857143,2.97803571428571,3.15321428571429,66458.128440367,0.0,1.0
2021-09-07,3.18,3.18,3.06,3.11,56884,3.09482142857143,3.09482142857143,2.97803571428571,3.02669642857143,58449.6146788991,0.0,1.0
2021-09-08,3.01,3.19,2.95,3.19,40745,2.929375,3.10455357142857,2.87098214285714,3.10455357142857,41866.4220183486,0.0,1.0
2021-09-09,2.94,3.0325,2.88,2.99,149327,2.86125,2.95127232142857,2.80285714285714,2.90991071428571,153436.917431193,0.0,1.0
2021-09-10,2.95,3.01,2.93,3.01,25680,2.87098214285714,2.929375,2.85151785714286,2.929375,26386.7889908257,0.0,1.0
2021-09-13,2.88,2.96,2.86,2.96,34055,2.80285714285714,2.88071428571429,2.78339285714286,2.88071428571429,34992.2935779817,0.0,1.0
2021-09-14,2.77,2.93,2.73,2.9,33033,2.69580357142857,2.85151785714286,2.656875,2.82232142857143,33942.1651376147,0.0,1.0
2021-09-15,2.82,2.87,2.5838,2.79,52759,2.74446428571429,2.793125,2.51459107142857,2.71526785714286,54211.0825688073,0.0,1.0
2021-09-16,2.87,2.87,2.68,2.8,26060,2.793125,2.793125,2.60821428571429,2.725,26777.247706422,0.0,1.0
2021-09-17,2.79,2.86,2.75,2.83,18284,2.71526785714286,2.78339285714286,2.67633928571429,2.75419642857143,18787.2293577981,0.0,1.0
2021-09-20,2.68,2.76,2.65,2.65,52682,2.60821428571429,2.68607142857143,2.57901785714286,2.57901785714286,54131.9633027522,0.0,1.0
2021-09-21,2.67,2.75,2.59,2.75,24302,2.59848214285714,2.67633928571429,2.520625,2.67633928571429,24970.8623853211,0.0,1.0
2021-09-22,2.65,2.73,2.62,2.68,7228,2.57901785714286,2.656875,2.54982142857143,2.60821428571429,7426.9357798165,0.0,1.0
2021-09-23,2.64,2.73,2.62,2.64,31805,2.56928571428571,2.656875,2.54982142857143,2.56928571428571,32680.3669724771,0.0,1.0
2021-09-24,2.605,2.7,2.58,2.64,20990,2.53522321428571,2.62767857142857,2.51089285714286,2.56928571428571,21567.7064220184,0.0,1.0
2021-09-27,2.69,2.7,2.61,2.69,27495,2.61794642857143,2.62767857142857,2.54008928571429,2.61794642857143,28251.743119266,0.0,1.0
2021-09-28,2.87,2.9675,2.67,2.78,61699,2.793125,2.88801339285714,2.59848214285714,2.70553571428571,63397.1376146789,0.0,1.0
2021-09-29,3.91,4.8699,2.9,2.981,3588956,3.80526785714286,4.73945625,2.82232142857143,2.90115178571429,3687734.60550458,0.0,1.0
2021-09-30,3.34,3.9,3.2121,3.9,1345655,3.25053571428571,3.79553571428571,3.12606160714286,3.79553571428571,1382691.37614679,0.0,1.0
2021-10-01,3.3,3.7788,3.2,3.29,688514,3.21160714285714,3.67758214285714,3.11428571428571,3.201875,707463.926605505,0.0,1.0
2021-10-04,3.05,3.3585,2.88,3.28,407064,2.96830357142857,3.26854017857143,2.80285714285714,3.19214285714286,418267.596330275,0.0,1.0
2021-10-05,2.97,3.16,2.93,2.93,199034,2.89044642857143,3.07535714285714,2.85151785714286,2.85151785714286,204512,0.0,1.0
2021-10-06,2.84,3.05,2.8,2.92,126636,2.76392857142857,2.96830357142857,2.725,2.84178571428571,130121.394495413,0.0,1.0
2021-10-07,3.01,3.28,2.86,2.86,357863,2.929375,3.19214285714286,2.78339285714286,2.78339285714286,367712.440366972,0.0,1.0
2021-10-08,3.12,3.12,2.9501,2.97,95948,3.03642857142857,3.03642857142857,2.87107946428571,2.89044642857143,98588.7706422019,0.0,1.0
2021-10-11,3.08,3.24,3.03,3.12,70743,2.9975,3.15321428571429,2.94883928571429,3.03642857142857,72690.0550458716,0.0,1.0
2021-10-12,2.91,3.14,2.8739,3.08,170011,2.83205357142857,3.05589285714286,2.79692053571429,2.9975,174690.201834862,0.0,1.0
2021-10-13,2.98,3.06,2.9,2.95,54011,2.90017857142857,2.97803571428571,2.82232142857143,2.87098214285714,55497.5412844037,0.0,1.0
2021-10-14,2.93,3.04,2.91,3.03,60366,2.85151785714286,2.95857142857143,2.83205357142857,2.94883928571429,62027.4495412843,0.0,1.0
2021-10-15,2.96,3.035,2.93,2.93,32949,2.88071428571429,2.95370535714286,2.85151785714286,2.85151785714286,33855.8532110091,0.0,1.0
2021-10-18,2.96,3.0,2.92,2.92,51107,2.88071428571429,2.91964285714286,2.84178571428571,2.84178571428571,52513.614678899,0.0,1.0
2021-10-19,3.08,3.3,2.95,2.95,205963,2.9975,3.21160714285714,2.87098214285714,2.87098214285714,211631.706422018,0.0,1.0
2021-10-20,2.97,3.0716,2.95,3.06,107875,2.89044642857143,2.989325,2.87098214285714,2.97803571428571,110844.036697248,0.0,1.0
2021-10-21,3.0,3.025,2.91,2.97,90021,2.91964285714286,2.94397321428571,2.83205357142857,2.89044642857143,92498.6422018348,0.0,1.0
2021-10-22,2.9001,3.0,2.9,2.9601,73644,2.82241875,2.91964285714286,2.82232142857143,2.88081160714286,75670.8990825688,0.0,1.0
2021-10-25,2.92,2.95,2.87,2.91,85575,2.84178571428571,2.87098214285714,2.793125,2.83205357142857,87930.2752293579,0.0,1.0
2021-10-26,2.99,3.01,2.86,2.88,58219,2.90991071428571,2.929375,2.78339285714286,2.80285714285714,59821.3577981652,0.0,1.0
2021-10-27,2.88,2.99,2.86,2.95,87393,2.80285714285714,2.90991071428571,2.78339285714286,2.87098214285714,89798.3119266056,0.0,1.0
2021-10-28,2.92,2.92,2.85,2.86,45494,2.84178571428571,2.84178571428571,2.77366071428571,2.78339285714286,46746.128440367,0.0,1.0
2021-10-29,2.84,2.9003,2.8,2.88,563372,2.76392857142857,2.82261339285714,2.725,2.80285714285714,578877.651376147,0.0,1.0
2021-11-01,2.71,2.8579,2.66,2.76,175751,2.63741071428571,2.78134910714286,2.58875,2.68607142857143,180588.183486239,0.0,1.0
2021-11-02,2.59,2.76,2.53,2.71,112995,2.520625,2.68607142857143,2.46223214285714,2.63741071428571,116104.95412844,0.0,1.0
2021-11-03,2.6,2.68,2.53,2.56,110768,2.53035714285714,2.60821428571429,2.46223214285714,2.49142857142857,113816.660550459,0.0,1.0
2021-11-04,2.59,2.64,2.54,2.63,47699,2.520625,2.56928571428571,2.47196428571429,2.55955357142857,49011.8165137615,0.0,1.0
2021-11-05,2.61,2.73,2.52,2.59,142843,2.54008928571429,2.656875,2.4525,2.520625,146774.458715596,0.0,1.0
2021-11-08,2.56,2.71,2.51,2.61,91303,2.49142857142857,2.63741071428571,2.44276785714286,2.54008928571429,93815.9266055046,0.0,1.0
2021-11-09,2.63,2.66,2.56,2.56,61458,2.55955357142857,2.58875,2.49142857142857,2.49142857142857,63149.504587156,0.0,1.0
2021-11-10,2.67,2.83,2.6001,2.64,202443,2.59848214285714,2.75419642857143,2.53045446428571,2.56928571428571,208014.825688074,0.0,1.0
2021-11-11,2.74,2.78,2.62,2.7,73114,2.66660714285714,2.70553571428571,2.54982142857143,2.62767857142857,75126.3119266056,0.0,1.0
2021-11-12,2.69,2.8,2.65,2.72,26850,2.61794642857143,2.725,2.57901785714286,2.64714285714286,27588.9908256881,0.0,1.0
2021-11-15,2.76,2.8,2.63,2.7,86211,2.68607142857143,2.725,2.55955357142857,2.62767857142857,88583.7798165137,0.0,1.0
2021-11-16,2.76,2.79,2.725,2.79,18802,2.68607142857143,2.71526785714286,2.65200892857143,2.71526785714286,19319.4862385321,0.0,1.0
2021-11-17,2.77,2.9,2.74,2.75,69313,2.69580357142857,2.82232142857143,2.66660714285714,2.67633928571429,71220.6972477065,0.0,1.0
2021-11-18,2.62,2.77,2.6,2.77,34609,2.54982142857143,2.69580357142857,2.53035714285714,2.69580357142857,35561.5412844036,0.0,1.0
2021-11-19,2.63,2.66,2.55,2.66,42697,2.55955357142857,2.58875,2.48169642857143,2.58875,43872.1467889908,0.0,1.0
2021-11-22,2.55,2.63,2.48,2.63,46999,2.48169642857143,2.55955357142857,2.41357142857143,2.55955357142857,48292.5504587156,0.0,1.0
2021-11-23,2.49,2.67,2.46,2.55,42164,2.42330357142857,2.59848214285714,2.39410714285714,2.48169642857143,43324.4770642202,0.0,1.0
2021-11-24,2.48,2.6233,2.42,2.47,85818,2.41357142857143,2.55303303571429,2.35517857142857,2.40383928571429,88179.9633027522,0.0,1.0
2021-11-26,2.49,2.52,2.43,2.43,35457,2.42330357142857,2.4525,2.36491071428571,2.36491071428571,36432.880733945,0.0,1.0
2021-11-29,2.33,2.52,2.31,2.52,41936,2.26758928571429,2.4525,2.248125,2.4525,43090.2018348623,0.0,1.0
2021-11-30,2.07,2.441,2.01,2.35,68454,2.01455357142857,2.37561607142857,1.95616071428571,2.28705357142857,70338.0550458716,0.0,1.0
2021-12-01,2.09,2.17,2.05,2.17,32945,2.03401785714286,2.111875,1.99508928571429,2.111875,33851.743119266,0.0,1.0
2021-12-02,1.83,2.04,1.76,2.04,149919,1.78098214285714,1.98535714285714,1.71285714285714,1.98535714285714,154045.211009175,0.0,1.0
2021-12-03,1.59,1.77,1.51,1.77,241925,1.54741071428571,1.72258928571429,1.46955357142857,1.72258928571429,248583.486238533,0.0,1.0
2021-12-06,1.5,1.6,1.5,1.6,191755,1.45982142857143,1.55714285714286,1.45982142857143,1.55714285714286,197032.660550459,0.0,1.0
2021-12-07,1.54,1.56,1.4,1.56,486844,1.49875,1.51821428571429,1.3625,1.51821428571429,500243.376146789,0.0,1.0
2021-12-08,1.55,1.5601,1.49,1.52,123391,1.50848214285714,1.51831160714286,1.45008928571429,1.47928571428571,126787.082568808,0.0,1.0
2021-12-09,1.49,1.55,1.49,1.54,106963,1.45008928571429,1.50848214285714,1.45008928571429,1.49875,109906.935779816,0.0,1.0
2021-12-10,1.48,1.53,1.48,1.48,119676,1.44035714285714,1.48901785714286,1.44035714285714,1.44035714285714,122969.834862386,0.0,1.0
2021-12-13,1.4,1.49,1.35,1.49,197505,1.3625,1.45008928571429,1.31383928571429,1.45008928571429,202940.917431193,0.0,1.0
2021-12-14,1.43,1.47,1.36,1.36,47993,1.39169642857143,1.430625,1.32357142857143,1.32357142857143,49313.9082568807,0.0,1.0
2021-12-15,1.35,1.4,1.35,1.4,58420,1.31383928571429,1.3625,1.31383928571429,1.3625,60027.8899082567,0.0,1.0
2021-12-16,1.3,1.41,1.3,1.38,57798,1.26517857142857,1.37223214285714,1.26517857142857,1.34303571428571,59388.7706422019,0.0,1.0
2021-12-17,1.36,1.4,1.28,1.28,140737,1.32357142857143,1.3625,1.24571428571429,1.24571428571429,144610.495412844,0.0,1.0
2021-12-20,1.32,1.35,1.22,1.33,179598,1.28464285714286,1.31383928571429,1.18732142857143,1.294375,184541.064220183,0.0,1.0
2021-12-21,1.25,1.31,1.25,1.31,173946,1.21651785714286,1.27491071428571,1.21651785714286,1.27491071428571,178733.504587156,0.0,1.0
2021-12-22,1.26,1.2872,1.2,1.26,103613,1.22625,1.25272142857143,1.16785714285714,1.22625,106464.733944954,0.0,1.0
2021-12-23,1.29,1.34,1.23,1.26,95623,1.25544642857143,1.30410714285714,1.19705357142857,1.22625,98254.8256880733,0.0,1.0
2021-12-27,1.36,1.38,1.31,1.31,116596,1.32357142857143,1.34303571428571,1.27491071428571,1.27491071428571,119805.064220183,0.0,1.0
2021-12-28,1.36,1.48,1.35,1.43,128867,1.32357142857143,1.44035714285714,1.31383928571429,1.39169642857143,132413.798165137,0.0,1.0
2021-12-29,1.26,1.36,1.26,1.34,120098,1.22625,1.32357142857143,1.22625,1.30410714285714,123403.449541284,0.0,1.0
2021-12-30,1.29,1.4,1.25,1.31,158172,1.25544642857143,1.3625,1.21651785714286,1.27491071428571,162525.357798165,0.0,1.0
2021-12-31,1.46,1.53,1.33,1.35,182598,1.42089285714286,1.48901785714286,1.294375,1.31383928571429,187623.633027523,0.0,1.0
2022-01-03,1.82,2.4,1.53,1.53,6926717,1.77125,2.33571428571429,1.48901785714286,1.48901785714286,7117360.58715596,0.0,1.0
2022-01-04,1.775,1.88,1.6,1.77,958587,1.72745535714286,1.82964285714286,1.55714285714286,1.72258928571429,984970.128440365,0.0,1.0
2022-01-05,1.76,1.84,1.7,1.71,305789,1.71285714285714,1.79071428571429,1.65446428571429,1.66419642857143,314205.211009175,0.0,1.0
2022-01-06,1.69,1.7899,1.6,1.76,251378,1.64473214285714,1.74195625,1.55714285714286,1.71285714285714,258296.660550459,0.0,1.0
2022-01-07,1.76,1.88,1.68,1.7,223782,1.71285714285714,1.82964285714286,1.635,1.65446428571429,229941.137614679,0.0,1.0
2022-01-10,1.68,1.7728,1.6326,1.76,154794,1.635,1.72531428571429,1.58886964285714,1.71285714285714,159054.385321101,0.0,1.0
2022-01-11,1.92,2.05,1.68,1.73,541128,1.86857142857143,1.99508928571429,1.635,1.68366071428571,556021.43119266,0.0,1.0
2022-01-12,2.24,2.28,1.96,2.0,602261,2.18,2.21892857142857,1.9075,1.94642857142857,618836.990825688,0.0,1.0
2022-01-13,1.96,2.21,1.94,2.2,467533,1.9075,2.15080357142857,1.88803571428571,2.14107142857143,480400.880733945,0.0,1.0
2022-01-14,1.99,2.03,1.92,1.93,107256,1.93669642857143,1.975625,1.86857142857143,1.87830357142857,110208,0.0,1.0
2022-01-18,2.14,2.19,1.9701,2.05,189095,2.08267857142857,2.13133928571429,1.91732946428571,1.99508928571429,194299.449541285,0.0,1.0
2022-01-19,2.01,2.14,1.9311,2.1138,148218,1.95616071428571,2.08267857142857,1.87937410714286,2.05718035714286,152297.394495413,0.0,1.0
2022-01-20,1.95,2.05,1.95,2.04,215804,1.89776785714286,1.99508928571429,1.89776785714286,1.98535714285714,221743.559633027,0.0,1.0
2022-01-21,1.91,2.0,1.9,1.92,121476,1.85883928571429,1.94642857142857,1.84910714285714,1.86857142857143,124819.376146789,0.0,1.0
2022-01-24,1.85,1.9035,1.78,1.9,195131,1.80044642857143,1.85251339285714,1.73232142857143,1.84910714285714,200501.577981651,0.0,1.0
2022-01-25,1.89,1.94,1.81,1.89,61892,1.839375,1.88803571428571,1.76151785714286,1.839375,63595.4495412844,0.0,1.0
2022-01-26,1.89,1.98,1.82,1.95,77414,1.839375,1.92696428571429,1.77125,1.89776785714286,79544.6605504587,0.0,1.0
2022-01-27,1.83,1.9199,1.801,1.85,47017,1.78098214285714,1.86847410714286,1.75275892857143,1.80044642857143,48311.0458715597,0.0,1.0
2022-01-28,1.78,1.8562,1.76,1.78,59889,1.73232142857143,1.80648035714286,1.71285714285714,1.73232142857143,61537.3211009174,0.0,1.0
2022-01-31,1.85,1.9,1.78,1.78,136782,1.80044642857143,1.84910714285714,1.73232142857143,1.73232142857143,140546.642201835,0.0,1.0
2022-02-01,1.85,1.9399,1.79,1.82,110528,1.80044642857143,1.88793839285714,1.74205357142857,1.77125,113570.055045871,0.0,1.0
2022-02-02,1.84,1.8811,1.82,1.84,12593,1.79071428571429,1.83071339285714,1.77125,1.79071428571429,12939.5963302752,0.0,1.0
2022-02-03,1.81,1.92,1.77,1.92,20802,1.76151785714286,1.86857142857143,1.72258928571429,1.86857142857143,21374.5321100917,0.0,1.0
2022-02-04,1.61,1.92,1.6,1.92,90605,1.566875,1.86857142857143,1.55714285714286,1.86857142857143,93098.7155963303,0.0,1.0
2022-02-07,1.51,1.7421,1.51,1.57,95652,1.46955357142857,1.69543660714286,1.46955357142857,1.52794642857143,98284.6238532111,0.0,1.0
2022-02-08,1.59,1.6199,1.45,1.48,99140,1.54741071428571,1.57650982142857,1.41116071428571,1.44035714285714,101868.623853211,0.0,1.0
2022-02-09,1.59,1.6354,1.57,1.57,53023,1.54741071428571,1.59159464285714,1.52794642857143,1.52794642857143,54482.3486238534,0.0,1.0
2022-02-10,1.52,1.65,1.5,1.55,74287,1.47928571428571,1.60580357142857,1.45982142857143,1.50848214285714,76331.5963302755,0.0,1.0
2022-02-11,1.55,1.6399,1.52,1.52,51752,1.50848214285714,1.59597410714286,1.47928571428571,1.47928571428571,53176.3669724772,0.0,1.0
2022-02-14,1.4,1.5484,1.4,1.51,52390,1.3625,1.506925,1.3625,1.46955357142857,53831.9266055046,0.0,1.0
2022-02-15,1.46,1.49,1.41,1.43,41090,1.42089285714286,1.45008928571429,1.37223214285714,1.39169642857143,42220.9174311926,0.0,1.0
2022-02-16,1.49,1.4984,1.43,1.465,17409,1.45008928571429,1.45826428571429,1.39169642857143,1.42575892857143,17888.1467889908,0.0,1.0
2022-02-17,1.42,1.56,1.42,1.56,69149,1.38196428571429,1.51821428571429,1.38196428571429,1.51821428571429,71052.1834862383,0.0,1.0
2022-02-18,1.32,1.52,1.32,1.42,26178,1.28464285714286,1.47928571428571,1.28464285714286,1.38196428571429,26898.495412844,0.0,1.0
2022-02-22,1.32,1.4099,1.3,1.32,32145,1.28464285714286,1.37213482142857,1.26517857142857,1.28464285714286,33029.7247706421,0.0,1.0
2022-02-23,1.31,1.35,1.3,1.31,37380,1.27491071428571,1.31383928571429,1.26517857142857,1.27491071428571,38408.8073394497,0.0,1.0
2022-02-24,1.3,1.3,1.2,1.27,89021,1.26517857142857,1.26517857142857,1.16785714285714,1.23598214285714,91471.1192660551,0.0,1.0
2022-02-25,1.22,1.32,1.21,1.3,80520,1.18732142857143,1.28464285714286,1.17758928571429,1.26517857142857,82736.1467889907,0.0,1.0
2022-02-28,1.21,1.26,1.18,1.2,90850,1.17758928571429,1.22625,1.14839285714286,1.16785714285714,93350.458715596,0.0,1.0
2022-03-01,1.15,1.2196,1.02,1.2,254913,1.11919642857143,1.18693214285714,0.992678571428571,1.16785714285714,261928.95412844,0.0,1.0
2022-03-02,1.16,1.25,1.15,1.19,71416,1.12892857142857,1.21651785714286,1.11919642857143,1.158125,73381.5779816515,0.0,1.0
2022-03-03,1.17,1.25,1.15,1.25,39573,1.13866071428571,1.21651785714286,1.11919642857143,1.21651785714286,40662.1651376148,0.0,1.0
2022-03-04,1.1,1.1895,1.1,1.16,48006,1.07053571428571,1.15763839285714,1.07053571428571,1.12892857142857,49327.2660550461,0.0,1.0
2022-03-07,1.09,1.16,1.09,1.1,40186,1.06080357142857,1.12892857142857,1.06080357142857,1.07053571428571,41292.0366972478,0.0,1.0
2022-03-08,1.07,1.12,1.05,1.09,61250,1.04133928571429,1.09,1.021875,1.06080357142857,62935.7798165135,0.0,1.0
2022-03-09,1.075,1.19,1.06,1.19,91190,1.04620535714286,1.158125,1.03160714285714,1.158125,93699.8165137612,0.0,1.0
2022-03-10,1.04,1.11,1.0,1.11,124723,1.01214285714286,1.08026785714286,0.973214285714286,1.08026785714286,128155.743119266,0.0,1.0
2022-03-11,0.89,1.05,0.89,1.05,202137,0.866160714285714,1.021875,0.866160714285714,1.021875,207700.403669725,0.0,1.0
2022-03-14,0.9431,1.0,0.88,0.9227,132345,0.917838392857143,0.973214285714286,0.856428571428571,0.897984821428571,135987.52293578,0.0,1.0
2022-03-15,0.91,1.05,0.88,0.88,91669,0.885625,1.021875,0.856428571428571,0.856428571428571,94192,0.0,1.0
2022-03-16,0.9848,1.05,0.97,1.0,217730,0.958421428571429,1.021875,0.944017857142857,0.973214285714286,223722.568807339,0.0,1.0
2022-03-17,1.01,1.05,0.955,0.99,102184,0.982946428571429,1.021875,0.929419642857143,0.963482142857143,104996.403669725,0.0,1.0
2022-03-18,1.32,1.43,0.97,0.9797,543202,1.28464285714286,1.39169642857143,0.944017857142857,0.953458035714286,558152.513761467,0.0,1.0
2022-03-21,1.22,1.55,1.15,1.49,351837,1.18732142857143,1.50848214285714,1.11919642857143,1.45008928571429,361520.587155963,0.0,1.0
2022-03-22,1.21,1.45,1.2,1.22,257213,1.17758928571429,1.41116071428571,1.16785714285714,1.18732142857143,264292.256880733,0.0,1.0
2022-03-23,1.25,1.33,1.21,1.3,171687,1.21651785714286,1.294375,1.17758928571429,1.26517857142857,176412.330275229,0.0,1.0
2022-03-24,1.25,1.3,1.22,1.27,171153,1.21651785714286,1.26517857142857,1.18732142857143,1.23598214285714,175863.633027523,0.0,1.0
2022-03-25,1.24,1.27,1.16,1.22,109956,1.20678571428571,1.23598214285714,1.12892857142857,1.18732142857143,112982.311926606,0.0,1.0
2022-03-28,1.34,1.4,1.23,1.24,112935,1.30410714285714,1.3625,1.19705357142857,1.20678571428571,116043.302752294,0.0,1.0
2022-03-29,1.39,1.46,1.33,1.33,124890,1.35276785714286,1.42089285714286,1.294375,1.294375,128327.339449541,0.0,1.0
2022-03-30,1.36,1.41,1.3,1.39,97243,1.32357142857143,1.37223214285714,1.26517857142857,1.35276785714286,99919.4128440366,0.0,1.0
2022-03-31,1.29,1.36,1.2038,1.36,118933,1.25544642857143,1.32357142857143,1.17155535714286,1.32357142857143,122206.385321101,0.0,1.0
2022-04-01,1.32,1.45,1.31,1.35,96798,1.28464285714286,1.41116071428571,1.27491071428571,1.31383928571429,99462.1651376144,0.0,1.0
2022-04-04,1.375,1.44,1.22,1.35,124035,1.33816964285714,1.40142857142857,1.18732142857143,1.31383928571429,127448.80733945,0.0,1.0
2022-04-05,1.3501,1.42,1.3501,1.36,89081,1.31393660714286,1.38196428571429,1.31393660714286,1.32357142857143,91532.7706422016,0.0,1.0
2022-04-06,1.37,1.38,1.35,1.3529,21516,1.33330357142857,1.34303571428571,1.31383928571429,1.31666160714286,22108.1834862386,0.0,1.0
2022-04-07,1.3284,1.4,1.3,1.37,63770,1.29281785714286,1.3625,1.26517857142857,1.33330357142857,65525.1376146788,0.0,1.0
2022-04-08,1.43,1.46,1.26,1.31,40521,1.39169642857143,1.42089285714286,1.22625,1.27491071428571,41636.2568807339,0.0,1.0
2022-04-11,1.42,1.48,1.35,1.39,86618,1.38196428571429,1.44035714285714,1.31383928571429,1.35276785714286,89001.9816513759,0.0,1.0
2022-04-12,1.45,1.48,1.3695,1.41,26477,1.41116071428571,1.44035714285714,1.33281696428571,1.37223214285714,27205.7247706423,0.0,1.0
2022-04-13,1.47,1.49,1.44,1.45,13449,1.430625,1.45008928571429,1.40142857142857,1.41116071428571,13819.1559633028,0.0,1.0
2022-04-14,1.5471,1.55,1.48,1.5,71557,1.50565982142857,1.50848214285714,1.44035714285714,1.45982142857143,73526.4587155964,0.0,1.0
2022-04-18,1.65,1.85,1.49,1.5,100629,1.60580357142857,1.80044642857143,1.45008928571429,1.45982142857143,103398.605504587,0.0,1.0
2022-04-19,1.59,1.65,1.51,1.62,58328,1.54741071428571,1.60580357142857,1.46955357142857,1.57660714285714,59933.3577981653,0.0,1.0
2022-04-20,1.65,1.7001,1.59,1.6484,52245,1.60580357142857,1.65456160714286,1.54741071428571,1.60424642857143,53682.9357798166,0.0,1.0
2022-04-21,1.6,1.65,1.49,1.6052,19692,1.55714285714286,1.60580357142857,1.45008928571429,1.56220357142857,20233.9816513761,0.0,1.0
2022-04-22,1.33,1.56,1.3,1.5508,83451,1.294375,1.51821428571429,1.26517857142857,1.50926071428571,85747.8165137615,0.0,1.0
2022-04-25,1.23,1.4739,1.22,1.3,96372,1.19705357142857,1.43442053571429,1.18732142857143,1.26517857142857,99024.4403669726,0.0,1.0
2022-04-26,1.24,1.29,1.23,1.23,16594,1.20678571428571,1.25544642857143,1.19705357142857,1.19705357142857,17050.7155963303,0.0,1.0
2022-04-27,1.21,1.27,1.21,1.24,11017,1.17758928571429,1.23598214285714,1.17758928571429,1.20678571428571,11320.2201834862,0.0,1.0
2022-04-28,1.16,1.24,1.14,1.2,29437,1.12892857142857,1.20678571428571,1.10946428571429,1.16785714285714,30247.1926605505,0.0,1.0
2022-04-29,1.16,1.2757,1.16,1.1878,19744,1.12892857142857,1.24152946428571,1.12892857142857,1.15598392857143,20287.4128440367,0.0,1.0
2022-05-02,1.18,1.22,1.17,1.19,48160,1.14839285714286,1.18732142857143,1.13866071428571,1.158125,49485.5045871558,0.0,1.0
2022-05-03,1.06,1.25,1.01,1.24,57727,1.03160714285714,1.21651785714286,0.982946428571429,1.20678571428571,59315.8165137616,0.0,1.0
2022-05-04,1.065,1.14,1.02,1.06,24244,1.03647321428571,1.10946428571429,0.992678571428571,1.03160714285714,24911.266055046,0.0,1.0
2022-05-05,1.08,1.09,0.99,1.0873,57765,1.05107142857143,1.06080357142857,0.963482142857143,1.05817589285714,59354.862385321,0.0,1.0
2022-05-06,1.05,1.06,0.98,1.06,22528,1.021875,1.03160714285714,0.95375,1.03160714285714,23148.0366972477,0.0,1.0
2022-05-09,0.98,1.09,0.98,1.09,30298,0.95375,1.06080357142857,0.95375,1.06080357142857,31131.8899082569,0.0,1.0
2022-05-10,1.02,1.1,1.0,1.1,9532,0.992678571428571,1.07053571428571,0.973214285714286,1.07053571428571,9794.34862385322,0.0,1.0
2022-05-11,0.97,1.02,0.97,1.01,14216,0.944017857142857,0.992678571428571,0.944017857142857,0.982946428571429,14607.2660550459,0.0,1.0
2022-05-12,1.0,1.1,0.97,0.971,36538,0.973214285714286,1.07053571428571,0.944017857142857,0.944991071428571,37543.6330275229,0.0,1.0
2022-05-13,1.06,1.1419,0.971,1.06,28332,1.03160714285714,1.11131339285714,0.944991071428571,1.03160714285714,29111.7798165138,0.0,1.0
2022-05-16,1.09,1.1,1.04,1.04,10671,1.06080357142857,1.07053571428571,1.01214285714286,1.01214285714286,10964.6972477064,0.0,1.0
2022-05-17,1.145,1.1698,1.1,1.1,22478,1.11433035714286,1.13846607142857,1.07053571428571,1.07053571428571,23096.6605504587,0.0,1.0
2022-05-18,1.09,1.26,1.05,1.26,19359,1.06080357142857,1.22625,1.021875,1.22625,19891.8165137615,0.0,1.0
2022-05-19,1.11,1.14,1.0507,1.14,16011,1.08026785714286,1.10946428571429,1.02255625,1.10946428571429,16451.6697247706,0.0,1.0
2022-05-20,1.07,1.19,1.05,1.05,19232,1.04133928571429,1.158125,1.021875,1.021875,19761.3211009174,0.0,1.0
2022-05-23,1.11,1.12,1.0,1.12,23304,1.08026785714286,1.09,0.973214285714286,1.09,23945.3944954128,0.0,1.0
2022-05-24,1.09,1.11,1.09,1.09,3832,1.06080357142857,1.08026785714286,1.06080357142857,1.06080357142857,3937.46788990826,0.0,1.0
2022-05-25,1.17,1.2,1.09,1.0949,22773,1.13866071428571,1.16785714285714,1.06080357142857,1.06557232142857,23399.7798165138,0.0,1.0
2022-05-26,1.16,1.26,1.1265,1.2,12061,1.12892857142857,1.22625,1.09632589285714,1.16785714285714,12392.9541284404,0.0,1.0
2022-05-27,1.215,1.27,1.03,1.17,19124,1.18245535714286,1.23598214285714,1.00241071428571,1.13866071428571,19650.3486238532,0.0,1.0
2022-05-31,1.21,1.4,1.21,1.4,29316,1.17758928571429,1.3625,1.17758928571429,1.3625,30122.862385321,0.0,1.0
2022-06-01,1.39,1.3995,1.22,1.225,29640,1.35276785714286,1.36201339285714,1.18732142857143,1.1921875,30455.7798165137,0.0,1.0
2022-06-02,1.3,1.47,1.2805,1.47,50591,1.26517857142857,1.430625,1.24620089285714,1.430625,51983.4128440368,0.0,1.0
2022-06-03,1.34,1.4457,1.29,1.4,33811,1.30410714285714,1.40697589285714,1.25544642857143,1.3625,34741.5779816515,0.0,1.0
2022-06-06,1.49,1.61,1.36,1.36,122474,1.45008928571429,1.566875,1.32357142857143,1.32357142857143,125844.844036697,0.0,1.0
2022-06-07,1.49,1.59,1.28,1.59,18861,1.45008928571429,1.54741071428571,1.24571428571429,1.54741071428571,19380.1100917431,0.0,1.0
2022-06-08,1.48,1.56,1.43,1.56,33252,1.44035714285714,1.51821428571429,1.39169642857143,1.51821428571429,34167.1926605505,0.0,1.0
2022-06-09,1.35,1.5,1.28,1.48,31516,1.31383928571429,1.45982142857143,1.24571428571429,1.44035714285714,32383.4128440366,0.0,1.0
2022-06-10,1.31,1.32,1.24,1.26,9013,1.27491071428571,1.28464285714286,1.20678571428571,1.22625,9261.06422018352,0.0,1.0
2022-06-13,1.22,1.29,1.17,1.25,22491,1.18732142857143,1.25544642857143,1.13866071428571,1.21651785714286,23110.0183486238,0.0,1.0
2022-06-14,1.31,1.4,1.23,1.23,18096,1.27491071428571,1.3625,1.19705357142857,1.19705357142857,18594.0550458716,0.0,1.0
2022-06-15,1.25,1.31,1.18,1.31,13454,1.21651785714286,1.27491071428571,1.14839285714286,1.27491071428571,13824.2935779816,0.0,1.0
2022-06-16,1.26,1.26,1.18,1.2,16150,1.22625,1.22625,1.14839285714286,1.16785714285714,16594.495412844,0.0,1.0
2022-06-17,1.16,1.25,1.15,1.25,15524,1.12892857142857,1.21651785714286,1.11919642857143,1.21651785714286,15951.2660550459,0.0,1.0
2022-06-21,1.21,1.24,1.12,1.14,53012,1.17758928571429,1.20678571428571,1.09,1.10946428571429,54471.0458715594,0.0,1.0
2022-06-22,1.2373,1.24,1.15,1.15,27399,1.20415803571429,1.20678571428571,1.11919642857143,1.11919642857143,28153.1009174311,0.0,1.0
2022-06-23,1.21,1.2995,1.21,1.21,58410,1.17758928571429,1.26469196428571,1.17758928571429,1.17758928571429,60017.6146788989,0.0,1.0
2022-06-24,1.15,1.21,1.15,1.19,22305,1.11919642857143,1.17758928571429,1.11919642857143,1.158125,22918.8990825688,0.0,1.0
2022-06-27,1.12,1.2,1.09,1.15,18832,1.09,1.16785714285714,1.06080357142857,1.11919642857143,19350.3119266055,0.0,1.0
2022-06-28,1.14,1.1499,1.1,1.12,24693,1.10946428571429,1.11909910714286,1.07053571428571,1.09,25372.6238532109,0.0,1.0
2022-06-29,1.155,1.18,1.12,1.12,20621,1.1240625,1.14839285714286,1.09,1.09,21188.5504587156,0.0,1.0
2022-06-30,1.11,1.147,1.11,1.12,22279,1.08026785714286,1.11627678571429,1.08026785714286,1.09,22892.1834862385,0.0,1.0
2022-07-01,1.1,1.1799,1.09,1.1,9224,1.07053571428571,1.14829553571429,1.06080357142857,1.07053571428571,9477.87155963307,0.0,1.0
2022-07-05,1.17,1.1747,1.11,1.11,1590,1.13866071428571,1.14323482142857,1.08026785714286,1.08026785714286,1633.76146788991,0.0,1.0
2022-07-06,1.135,1.21,1.11,1.15,23080,1.10459821428571,1.17758928571429,1.08026785714286,1.11919642857143,23715.2293577983,0.0,1.0
2022-07-07,1.18,1.33,1.09,1.13,18211,1.14839285714286,1.294375,1.06080357142857,1.09973214285714,18712.2201834862,0.0,1.0
2022-07-08,1.19,1.25,1.16,1.16,3233,1.158125,1.21651785714286,1.12892857142857,1.12892857142857,3321.98165137615,0.0,1.0
2022-07-11,1.15,1.2,1.14,1.14,6286,1.11919642857143,1.16785714285714,1.10946428571429,1.10946428571429,6459.00917431192,0.0,1.0
2022-07-12,1.09,1.14,1.08,1.11,11348,1.06080357142857,1.10946428571429,1.05107142857143,1.08026785714286,11660.3302752294,0.0,1.0
2022-07-13,1.09,1.1201,1.06,1.06,6231,1.06080357142857,1.09009732142857,1.03160714285714,1.03160714285714,6402.49541284404,0.0,1.0
2022-07-14,1.09,1.1373,1.06,1.08,4332,1.06080357142857,1.10683660714286,1.03160714285714,1.05107142857143,4451.22935779817,0.0,1.0
2022-07-15,1.08,1.13,1.07,1.07,8149,1.05107142857143,1.09973214285714,1.04133928571429,1.04133928571429,8373.28440366972,0.0,1.0
2022-07-18,1.15,1.1705,1.09,1.09,6669,1.11919642857143,1.13914732142857,1.06080357142857,1.06080357142857,6852.55045871559,0.0,1.0
2022-07-19,1.18,1.28,1.12,1.14,12590,1.14839285714286,1.24571428571429,1.09,1.10946428571429,12936.5137614679,0.0,1.0
2022-07-20,1.22,1.25,1.18,1.18,26953,1.18732142857143,1.21651785714286,1.14839285714286,1.14839285714286,27694.8256880734,0.0,1.0
2022-07-21,1.18,1.2115,1.13,1.19,14097,1.14839285714286,1.17904910714286,1.09973214285714,1.158125,14484.990825688,0.0,1.0
2022-07-22,1.14,1.16,1.1301,1.16,1693,1.10946428571429,1.12892857142857,1.09982946428571,1.12892857142857,1739.59633027522,0.0,1.0
2022-07-25,1.11,1.2,1.1,1.1,5751,1.08026785714286,1.16785714285714,1.07053571428571,1.07053571428571,5909.28440366971,0.0,1.0
2022-07-26,1.115,1.16,1.1,1.1,5140,1.08513392857143,1.12892857142857,1.07053571428571,1.07053571428571,5281.46788990825,0.0,1.0
2022-07-27,1.17,1.17,1.11,1.11,1553,1.13866071428571,1.13866071428571,1.08026785714286,1.08026785714286,1595.74311926606,0.0,1.0
2022-07-28,1.15,1.16,1.1,1.13,4748,1.11919642857143,1.12892857142857,1.07053571428571,1.09973214285714,4878.67889908256,0.0,1.0
2022-07-29,1.2,1.2,1.11,1.11,7609,1.16785714285714,1.16785714285714,1.08026785714286,1.08026785714286,7818.42201834864,0.0,1.0
2022-08-01,1.11,1.1999,1.11,1.17,5547,1.08026785714286,1.16775982142857,1.08026785714286,1.13866071428571,5699.66972477063,0.0,1.0
2022-08-02,1.09,1.11,0.927,1.1,83736,1.06080357142857,1.08026785714286,0.902169642857143,1.07053571428571,86040.6605504588,0.0,1.0
2022-08-03,1.08,1.09,1.0,1.0,10557,1.05107142857143,1.06080357142857,0.973214285714286,0.973214285714286,10847.5596330275,0.0,1.0
2022-08-04,1.06,1.125,1.06,1.08,17482,1.03160714285714,1.09486607142857,1.03160714285714,1.05107142857143,17963.1559633028,0.0,1.0
2022-08-05,1.07,1.107,1.01,1.01,3785,1.04133928571429,1.07734821428571,0.982946428571429,0.982946428571429,3889.17431192659,0.0,1.0
2022-08-08,1.09,1.11,1.07,1.07,5214,1.06080357142857,1.08026785714286,1.04133928571429,1.04133928571429,5357.50458715597,0.0,1.0
2022-08-09,1.091,1.1083,1.09,1.09,5044,1.06177678571429,1.07861339285714,1.06080357142857,1.06080357142857,5182.82568807337,0.0,1.0
2022-08-10,1.0908,1.1,1.08,1.08,3203,1.06158214285714,1.07053571428571,1.05107142857143,1.05107142857143,3291.15596330276,0.0,1.0
2022-08-11,1.09,1.1,1.02,1.02,19631,1.06080357142857,1.07053571428571,0.992678571428571,0.992678571428571,20171.3027522936,0.0,1.0
2022-08-12,1.11,1.11,1.04,1.05,9772,1.08026785714286,1.08026785714286,1.01214285714286,1.021875,10040.9541284403,0.0,1.0
2022-08-15,1.03,1.1,1.0,1.04,27372,1.00241071428571,1.07053571428571,0.973214285714286,1.01214285714286,28125.3577981653,0.0,1.0
2022-08-16,1.05,1.07,1.01,1.02,20606,1.021875,1.04133928571429,0.982946428571429,0.992678571428571,21173.1376146789,0.0,1.0
2022-08-17,1.0201,1.06,1.01,1.01,7994,0.992775892857143,1.03160714285714,0.982946428571429,0.982946428571429,8214.01834862385,0.0,1.0
2022-08-18,1.06,1.06,1.0003,1.02,5897,1.03160714285714,1.03160714285714,0.97350625,0.992678571428571,6059.3027522936,0.0,1.0
2022-08-19,1.01,1.0512,1.0,1.0,7655,0.982946428571429,1.02304285714286,0.973214285714286,0.973214285714286,7865.68807339449,0.0,1.0
2022-08-22,0.9798,1.0004,0.958101,1.0,26861,0.953555357142857,0.973603571428571,0.932437580357143,0.973214285714286,27600.2935779817,0.0,1.0
2022-08-23,0.9746,1.0,0.95,0.95,25928,0.948494642857143,0.973214285714286,0.924553571428571,0.924553571428571,26641.6146788991,0.0,1.0
2022-08-24,0.979999,0.98,0.95,0.95,12066,0.953749026785714,0.95375,0.924553571428571,0.924553571428571,12398.0917431193,0.0,1.0
2022-08-25,1.0,1.0001,0.94,0.94,1824,0.973214285714286,0.973311607142857,0.914821428571428,0.914821428571428,1874.20183486238,0.0,1.0
2022-08-26,0.9215,1.0658,0.9,1.02,46267,0.896816964285714,1.03725178571429,0.875892857142857,0.992678571428571,47540.4036697248,0.0,1.0
2022-08-29,0.93,0.9872,0.93,0.93,29577,0.905089285714286,0.960757142857143,0.905089285714286,0.905089285714286,30391.0458715596,0.0,1.0
2022-08-30,0.93,0.985,0.93,0.93,11493,0.905089285714286,0.958616071428571,0.905089285714286,0.905089285714286,11809.3211009174,0.0,1.0
2022-08-31,0.935,0.961,0.935,0.95,27890,0.909955357142857,0.935258928571428,0.909955357142857,0.924553571428571,28657.6146788991,0.0,1.0
2022-09-01,0.8993,0.91,0.8896,0.902,53094,0.875211607142857,0.885625,0.865771428571429,0.877839285714286,54555.3027522936,0.0,1.0
2022-09-02,0.9193,1.0273,0.8555,0.8993,35847,0.894675892857143,0.999783035714286,0.832584821428571,0.875211607142857,36833.6146788991,0.0,1.0
2022-09-06,0.97,0.97,0.9,0.9193,12089,0.944017857142857,0.944017857142857,0.875892857142857,0.894675892857143,12421.7247706422,0.0,1.0
2022-09-07,0.892,0.9681,0.88,0.914,14028,0.868107142857143,0.94216875,0.856428571428571,0.889517857142857,14414.0917431193,0.0,1.0
2022-09-08,0.8103,0.9,0.81,0.88,37210,0.788595535714286,0.875892857142857,0.788303571428571,0.856428571428571,38234.128440367,0.0,1.0
2022-09-09,0.8684,0.8793,0.82,0.82,17869,0.845139285714286,0.855747321428571,0.798035714285714,0.798035714285714,18360.8073394495,0.0,1.0
2022-09-12,0.83,0.85,0.81,0.8102,30992,0.807767857142857,0.827232142857143,0.788303571428571,0.788498214285714,31844.9908256881,0.0,1.0
2022-09-13,0.7502,0.8081,0.7,0.77,66958,0.730105357142857,0.786454464285714,0.68125,0.749375,68800.880733945,0.0,1.0
2022-09-14,0.7476,0.79,0.736,0.75,54165,0.727575,0.768839285714286,0.716285714285714,0.729910714285714,55655.7798165138,0.0,1.0
2022-09-15,0.77,0.79,0.7302,0.7302,50645,0.749375,0.768839285714286,0.710641071428571,0.710641071428571,52038.8990825688,0.0,1.0
2022-09-16,0.76,0.779951,0.76,0.77,14252,0.739642857142857,0.759059455357143,0.739642857142857,0.749375,14644.2568807339,0.0,1.0
2022-09-19,0.7215,0.85,0.71,0.71,16241,0.702174107142857,0.827232142857143,0.690982142857143,0.690982142857143,16688,0.0,1.0
2022-09-20,0.7001,0.7215,0.6802,0.71,39378,0.681347321428571,0.702174107142857,0.661980357142857,0.690982142857143,40461.7981651376,0.0,1.0
2022-09-21,0.69,0.6933,0.62,0.62,32092,0.671517857142857,0.674729464285714,0.603392857142857,0.603392857142857,32975.2660550459,0.0,1.0
2022-09-22,0.64,0.69,0.6,0.65,63371,0.622857142857143,0.671517857142857,0.583928571428571,0.632589285714286,65115.1559633027,0.0,1.0
2022-09-23,0.645,0.705601,0.6,0.6,29424,0.627723214285714,0.686700973214286,0.583928571428571,0.583928571428571,30233.8348623853,0.0,1.0
2022-09-26,0.67,0.7,0.6392,0.6392,36885,0.652053571428571,0.68125,0.622078571428571,0.622078571428571,37900.1834862386,0.0,1.0
2022-09-27,0.6775,0.7,0.6386,0.6386,13607,0.659352678571429,0.68125,0.621494642857143,0.621494642857143,13981.504587156,0.0,1.0
2022-09-28,0.75,0.75,0.64,0.68,50160,0.729910714285714,0.729910714285714,0.622857142857143,0.661785714285714,51540.5504587156,0.0,1.0
2022-09-29,0.7099,0.75,0.65,0.72,14221,0.690884821428571,0.729910714285714,0.632589285714286,0.700714285714286,14612.4036697248,0.0,1.0
2022-09-30,0.7,0.7099,0.63,0.69,22505,0.68125,0.690884821428571,0.613125,0.671517857142857,23124.4036697248,0.0,1.0
2022-10-03,0.762,0.7999,0.6999,0.7,26474,0.741589285714286,0.778474107142857,0.681152678571428,0.68125,27202.6422018349,0.0,1.0
2022-10-04,0.8999,0.9,0.65,0.81,44604,0.875795535714286,0.875892857142857,0.632589285714286,0.788303571428571,45831.6330275229,0.0,1.0
2022-10-05,0.8124,0.85,0.798,0.7999,61405,0.790639285714286,0.827232142857143,0.776625,0.778474107142857,63095.0458715596,0.0,1.0
2022-10-06,0.8019,0.812,0.7819,0.7819,20456,0.780420535714286,0.79025,0.76095625,0.76095625,21019.0091743119,0.0,1.0
2022-10-07,0.82,0.865,0.782,0.782,34666,0.798035714285714,0.841830357142857,0.761053571428571,0.761053571428571,35620.1100917431,0.0,1.0
2022-10-10,0.81,0.87,0.81,0.85,3005,0.788303571428571,0.846696428571429,0.788303571428571,0.827232142857143,3087.70642201835,0.0,1.0
2022-10-11,0.82,0.8585,0.782,0.782,13664,0.798035714285714,0.835504464285714,0.761053571428571,0.761053571428571,14040.0733944954,0.0,1.0
2022-10-12,0.8129,0.84,0.782,0.782,10557,0.791125892857143,0.8175,0.761053571428571,0.761053571428571,10847.5596330275,0.0,1.0
2022-10-13,0.8,0.82,0.8,0.8,9096,0.778571428571429,0.798035714285714,0.778571428571429,0.778571428571429,9346.34862385321,0.0,1.0
2022-10-14,0.8108,0.811,0.782,0.782,3020,0.789082142857143,0.789276785714286,0.761053571428571,0.761053571428571,3103.11926605505,0.0,1.0
2022-10-17,0.7501,0.8001,0.7,0.782,39740,0.730008035714286,0.77866875,0.68125,0.761053571428571,40833.7614678899,0.0,1.0
2022-10-18,0.7888,0.8101,0.7133,0.7133,17867,0.767671428571428,0.788400892857143,0.69419375,0.69419375,18358.752293578,0.0,1.0
2022-10-19,0.81975,0.81975,0.66505,0.74,4060,0.797792410714286,0.797792410714286,0.647236160714286,0.720178571428571,4171.74311926605,0.0,1.0
2022-10-20,0.7158,0.8279,0.7076,0.7076,7193,0.696626785714286,0.805724107142857,0.688646428571429,0.688646428571429,7390.97247706422,0.0,1.0
2022-10-21,0.737,0.7535,0.71,0.71,6206,0.717258928571428,0.733316964285714,0.690982142857143,0.690982142857143,6376.80733944955,0.0,1.0
2022-10-24,0.6869,0.7372,0.6825,0.737,14107,0.668500892857143,0.717453571428571,0.66421875,0.717258928571428,14495.2660550459,0.0,1.0
2022-10-25,0.6841,0.71,0.65,0.65,8723,0.665775892857143,0.690982142857143,0.632589285714286,0.632589285714286,8963.08256880734,0.0,1.0
2022-10-26,0.7244,0.7244,0.65,0.65,5839,0.704996428571429,0.704996428571429,0.632589285714286,0.632589285714286,5999.70642201834,0.0,1.0
2022-10-27,0.7318,0.7661,0.6906,0.6906,10879,0.712198214285714,0.745579464285714,0.672101785714286,0.672101785714286,11178.4220183486,0.0,1.0
2022-10-28,0.6894,0.78,0.65,0.73,12087,0.670933928571429,0.759107142857143,0.632589285714286,0.710446428571428,12419.6697247706,0.0,1.0
2022-10-31,0.755,0.76985,0.6501,0.6687,11819,0.734776785714286,0.749229017857143,0.632686607142857,0.650788392857143,12144.2935779816,0.0,1.0
2022-11-01,0.7116,0.7699,0.6534,0.7688,6047,0.692539285714286,0.749277678571429,0.635898214285714,0.748207142857143,6213.43119266055,0.0,1.0
2022-11-02,0.68,0.7063,0.67,0.67,4589,0.661785714285714,0.68738125,0.652053571428571,0.652053571428571,4715.30275229358,0.0,1.0
2022-11-03,0.6801,0.7,0.65,0.65,6685,0.661883035714286,0.68125,0.632589285714286,0.632589285714286,6868.99082568807,0.0,1.0
2022-11-04,0.71,0.71,0.6505,0.67,14296,0.690982142857143,0.690982142857143,0.633075892857143,0.652053571428571,14689.4678899083,0.0,1.0
2022-11-07,0.7277,0.735,0.6959,0.71,14079,0.708208035714286,0.7153125,0.677259821428571,0.690982142857143,14466.495412844,0.0,1.0
2022-11-08,0.72,0.75,0.7011,0.7011,8441,0.700714285714286,0.729910714285714,0.682320535714286,0.682320535714286,8673.32110091743,0.0,1.0
2022-11-09,0.7,0.779999,0.7,0.7267,15191,0.68125,0.759106169642857,0.68125,0.707234821428571,15609.1009174312,0.0,1.0
2022-11-10,0.7301,0.79,0.73,0.73,14171,0.71054375,0.768839285714286,0.710446428571428,0.710446428571428,14561.0275229358,0.0,1.0
2022-11-11,0.7917,0.8,0.77,0.8,42904,0.77049375,0.778571428571429,0.749375,0.778571428571429,44084.8440366972,0.0,1.0
2022-11-14,0.76,0.84,0.76,0.7917,38088,0.739642857142857,0.8175,0.739642857142857,0.77049375,39136.2935779817,0.0,1.0
2022-11-15,0.7709,0.86,0.76,0.76,140596,0.750250892857143,0.836964285714286,0.739642857142857,0.739642857142857,144465.614678899,0.0,1.0
2022-11-16,0.8,0.8002,0.7,0.76,77557,0.778571428571429,0.778766071428571,0.68125,0.739642857142857,79691.5963302752,0.0,1.0
2022-11-17,0.78,0.8089,0.78,0.79,7453,0.759107142857143,0.787233035714286,0.759107142857143,0.768839285714286,7658.12844036697,0.0,1.0
2022-11-18,0.78,0.8009,0.78,0.78,10192,0.759107142857143,0.779447321428571,0.759107142857143,0.759107142857143,10472.5137614679,0.0,1.0
2022-11-21,0.799,0.8089,0.763,0.78,9547,0.777598214285714,0.787233035714286,0.7425625,0.759107142857143,9809.76146788991,0.0,1.0
2022-11-22,0.763,0.85,0.763,0.763001,19161,0.7425625,0.827232142857143,0.7425625,0.742563473214286,19688.3669724771,0.0,1.0
2022-11-23,0.81,0.8449,0.763,0.763,30073,0.788303571428571,0.82226875,0.7425625,0.7425625,30900.6972477064,0.0,1.0
2022-11-25,0.7865,0.81,0.78,0.8,7962,0.765433035714286,0.788303571428571,0.759107142857143,0.778571428571429,8181.1376146789,0.0,1.0
2022-11-28,0.84,0.8493,0.763,0.763,18252,0.8175,0.826550892857143,0.7425625,0.7425625,18754.3486238532,0.0,1.0
2022-11-29,0.82,0.86,0.8,0.84,20687,0.798035714285714,0.836964285714286,0.778571428571429,0.8175,21256.3669724771,0.0,1.0
2022-11-30,0.8501,0.88,0.8,0.8,43392,0.827329464285714,0.856428571428571,0.778571428571429,0.778571428571429,44586.2752293578,0.0,1.0
2022-12-01,0.9646,1.0,0.82,0.82,46920,0.9387625,0.973214285714286,0.798035714285714,0.798035714285714,48211.376146789,0.0,1.0
2022-12-02,0.985,1.07,0.887,0.9701,78506,0.958616071428571,1.04133928571429,0.863241071428571,0.944115178571428,80666.7155963303,0.0,1.0
2022-12-05,0.98,1.0512,0.92,0.9998,75742,0.95375,1.02304285714286,0.895357142857143,0.973019642857143,77826.6422018349,0.0,1.0
2022-12-06,1.095,1.11,0.92,1.01,34715,1.06566964285714,1.08026785714286,0.895357142857143,0.982946428571429,35670.4587155964,0.0,1.0
2022-12-07,1.0099,1.15,0.9215,1.12,82672,0.982849107142857,1.11919642857143,0.896816964285714,1.09,84947.376146789,0.0,1.0
2022-12-08,1.045,1.09,1.02,1.03,60600,1.01700892857143,1.06080357142857,0.992678571428571,1.00241071428571,62267.8899082568,0.0,1.0
2022-12-09,1.09,1.15,1.05,1.15,148121,1.06080357142857,1.11919642857143,1.021875,1.11919642857143,152197.724770642,0.0,1.0
2022-12-12,1.02,1.0812,1.01,1.04,54563,0.992678571428571,1.05223928571429,0.982946428571429,1.01214285714286,56064.7339449542,0.0,1.0
2022-12-13,1.11,1.1499,1.09,1.09,77947,1.08026785714286,1.11909910714286,1.06080357142857,1.06080357142857,80092.3302752291,0.0,1.0
2022-12-14,1.21,1.2699,1.08,1.08,52371,1.17758928571429,1.23588482142857,1.05107142857143,1.05107142857143,53812.4036697246,0.0,1.0
2022-12-15,1.19,1.2,1.13,1.19,56894,1.158125,1.16785714285714,1.09973214285714,1.158125,58459.8899082569,0.0,1.0
2022-12-16,1.28,1.2964,1.16,1.16,72584,1.24571428571429,1.261675,1.12892857142857,1.12892857142857,74581.7247706419,0.0,1.0
2022-12-19,1.35,1.42,1.27,1.3,92171,1.31383928571429,1.38196428571429,1.23598214285714,1.26517857142857,94707.8165137612,0.0,1.0
2022-12-20,1.19,1.46,1.17,1.46,127218,1.158125,1.42089285714286,1.13866071428571,1.42089285714286,130719.412844037,0.0,1.0
2022-12-21,1.3,1.3,1.18,1.18,44733,1.26517857142857,1.26517857142857,1.14839285714286,1.14839285714286,45964.1834862386,0.0,1.0
2022-12-22,1.255,1.27,1.0813,1.27,99497,1.22138392857143,1.23598214285714,1.05233660714286,1.23598214285714,102235.449541284,0.0,1.0
2022-12-23,1.1501,1.24,1.14,1.24,65745,1.11929375,1.20678571428571,1.10946428571429,1.20678571428571,67554.495412844,0.0,1.0
2022-12-27,1.24,1.24,1.13,1.15,181222,1.20678571428571,1.20678571428571,1.09973214285714,1.11919642857143,186209.761467891,0.0,1.0
2022-12-28,1.15,1.22,1.145,1.2,89427,1.11919642857143,1.18732142857143,1.11433035714286,1.16785714285714,91888.2935779815,0.0,1.0
2022-12-29,1.1492,1.2,1.11,1.16,64076,1.11841785714286,1.16785714285714,1.08026785714286,1.12892857142857,65839.5596330274,0.0,1.0
2022-12-30,1.1401,1.16,1.1,1.13,64700,1.10956160714286,1.12892857142857,1.07053571428571,1.09973214285714,66480.7339449539,0.0,1.0
2023-01-03,1.3053,1.3053,1.14,1.14,93625,1.27033660714286,1.27033660714286,1.10946428571429,1.10946428571429,96201.8348623851,0.0,1.0
2023-01-04,1.4244,1.45,1.26,1.3,125260,1.38624642857143,1.41116071428571,1.22625,1.26517857142857,128707.52293578,0.0,1.0
2023-01-05,1.4,1.51,1.35,1.51,158150,1.3625,1.46955357142857,1.31383928571429,1.46955357142857,162502.752293578,0.0,1.0
2023-01-06,1.4,1.47,1.32,1.46,84795,1.3625,1.430625,1.28464285714286,1.42089285714286,87128.8073394495,0.0,1.0
2023-01-09,1.4,1.46,1.38,1.41,92648,1.3625,1.42089285714286,1.34303571428571,1.37223214285714,95197.9449541284,0.0,1.0
2023-01-10,1.345,1.4,1.21,1.4,1417868,1.30897321428571,1.3625,1.17758928571429,1.3625,1456891.88990826,0.0,1.0
2023-01-11,1.38,1.4,1.33,1.33,69963,1.34303571428571,1.3625,1.294375,1.294375,71888.5871559635,0.0,1.0
2023-01-12,1.37,1.42,1.36,1.37,86591,1.33330357142857,1.38196428571429,1.32357142857143,1.33330357142857,88974.2385321102,0.0,1.0
2023-01-13,1.35,1.4,1.33,1.37,56335,1.31383928571429,1.3625,1.294375,1.33330357142857,57885.5045871558,0.0,1.0
2023-01-17,1.305,1.37,1.22,1.33,89501,1.27004464285714,1.33330357142857,1.18732142857143,1.294375,91964.3302752296,0.0,1.0
2023-01-18,1.29,1.32,1.28,1.28,38989,1.25544642857143,1.28464285714286,1.24571428571429,1.24571428571429,40062.0917431192,0.0,1.0
2023-01-19,1.26,1.31,1.25,1.3,37153,1.22625,1.27491071428571,1.21651785714286,1.26517857142857,38175.5596330275,0.0,1.0
2023-01-20,1.31,1.3388,1.27,1.27,70332,1.27491071428571,1.30293928571429,1.23598214285714,1.23598214285714,72267.7431192663,0.0,1.0
2023-01-23,1.32,1.37,1.3,1.3,52924,1.28464285714286,1.33330357142857,1.26517857142857,1.26517857142857,54380.6238532109,0.0,1.0
2023-01-24,1.28,1.33,1.21,1.33,81988,1.24571428571429,1.294375,1.17758928571429,1.294375,84244.5504587153,0.0,1.0
2023-01-25,1.24,1.2724,1.24,1.25,54058,1.20678571428571,1.23831785714286,1.20678571428571,1.21651785714286,55545.8348623855,0.0,1.0
2023-01-26,1.27,1.28,1.26,1.26,14090,1.23598214285714,1.24571428571429,1.22625,1.22625,14477.7981651376,0.0,1.0
2023-01-27,1.24,1.3,1.23,1.28,106444,1.20678571428571,1.26517857142857,1.19705357142857,1.24571428571429,109373.651376147,0.0,1.0
2023-01-30,1.2,1.29,1.16,1.23,38551,1.16785714285714,1.25544642857143,1.12892857142857,1.19705357142857,39612.0366972478,0.0,1.0
2023-01-31,1.1863,1.215,1.16,1.18,36625,1.15452410714286,1.18245535714286,1.12892857142857,1.14839285714286,37633.0275229357,0.0,1.0
2023-02-01,1.23,1.27,1.18,1.18,65687,1.19705357142857,1.23598214285714,1.14839285714286,1.14839285714286,67494.8990825689,0.0,1.0
2023-02-02,1.25,1.3,1.2,1.27,118855,1.21651785714286,1.26517857142857,1.16785714285714,1.23598214285714,122126.23853211,0.0,1.0
2023-02-03,1.2651,1.28,1.21,1.22,69263,1.23121339285714,1.24571428571429,1.17758928571429,1.18732142857143,71169.3211009176,0.0,1.0
2023-02-06,1.2158,1.27,1.18,1.22,112364,1.18323392857143,1.23598214285714,1.14839285714286,1.18732142857143,115456.587155963,0.0,1.0
2023-02-07,1.23,1.2681,1.18,1.21,77678,1.19705357142857,1.23413303571429,1.14839285714286,1.17758928571429,79815.9266055047,0.0,1.0
2023-02-08,1.26,1.3291,1.21,1.21,61891,1.22625,1.29349910714286,1.17758928571429,1.17758928571429,63594.4220183486,0.0,1.0
2023-02-09,1.34,1.42,1.31,1.31,274456,1.30410714285714,1.38196428571429,1.27491071428571,1.27491071428571,282009.834862386,0.0,1.0
2023-02-10,1.265,1.3315,1.25,1.31,57807,1.23111607142857,1.29583482142857,1.21651785714286,1.27491071428571,59398.0183486239,0.0,1.0
2023-02-13,1.34,1.37,1.2301,1.26,25441,1.30410714285714,1.33330357142857,1.19715089285714,1.22625,26141.2110091744,0.0,1.0
2023-02-14,1.35,1.37,1.3,1.31,26041,1.31383928571429,1.33330357142857,1.26517857142857,1.27491071428571,26757.7247706421,0.0,1.0
2023-02-15,1.3001,1.34,1.2,1.34,39813,1.26527589285714,1.30410714285714,1.16785714285714,1.30410714285714,40908.7706422019,0.0,1.0
2023-02-16,1.28,1.3,1.25,1.3,19792,1.24571428571429,1.26517857142857,1.21651785714286,1.26517857142857,20336.7339449541,0.0,1.0
2023-02-17,1.32,1.46,1.28,1.28,72001,1.28464285714286,1.42089285714286,1.24571428571429,1.24571428571429,73982.6788990824,0.0,1.0
2023-02-21,1.31,1.3674,1.28,1.32,95986,1.27491071428571,1.33077321428571,1.24571428571429,1.28464285714286,98627.8165137618,0.0,1.0
2023-02-22,1.34,1.3884,1.2999,1.3,89595,1.30410714285714,1.35121071428571,1.26508125,1.26517857142857,92060.9174311929,0.0,1.0
2023-02-23,1.33,1.39,1.32,1.34,45933,1.294375,1.35276785714286,1.28464285714286,1.30410714285714,47197.2110091743,0.0,1.0
2023-02-24,1.28,1.3296,1.2301,1.3,121742,1.24571428571429,1.29398571428571,1.19715089285714,1.26517857142857,125092.697247706,0.0,1.0
2023-02-27,1.24,1.2836,1.23,1.28,88213,1.20678571428571,1.24921785714286,1.19705357142857,1.24571428571429,90640.8807339453,0.0,1.0
2023-02-28,1.17,1.245,1.1,1.22,99871,1.13866071428571,1.21165178571429,1.07053571428571,1.18732142857143,102619.743119266,0.0,1.0
2023-03-01,1.25,1.2901,1.2,1.2,179771,1.21651785714286,1.25554375,1.16785714285714,1.16785714285714,184718.825688073,0.0,1.0
2023-03-02,1.33,1.35,1.25,1.25,72619,1.294375,1.31383928571429,1.21651785714286,1.21651785714286,74617.6880733945,0.0,1.0
2023-03-03,1.34,1.41,1.32,1.33,248448,1.30410714285714,1.37223214285714,1.28464285714286,1.294375,255286.018348624,0.0,1.0
2023-03-06,1.4,1.41,1.32,1.34,80159,1.3625,1.37223214285714,1.28464285714286,1.30410714285714,82365.2110091743,0.0,1.0
2023-03-07,1.4,1.47,1.37,1.4,272774,1.3625,1.430625,1.33330357142857,1.3625,280281.541284404,0.0,1.0
2023-03-08,1.34,1.4,1.32,1.38,43970,1.30410714285714,1.3625,1.28464285714286,1.34303571428571,45180.1834862386,0.0,1.0
2023-03-09,1.37,1.38,1.3,1.31,43645,1.33330357142857,1.34303571428571,1.26517857142857,1.27491071428571,44846.2385321101,0.0,1.0
2023-03-10,1.34,1.39,1.31,1.35,41937,1.30410714285714,1.35276785714286,1.27491071428571,1.31383928571429,43091.2293577983,0.0,1.0
2023-03-13,1.29,1.33,1.26,1.3,86064,1.25544642857143,1.294375,1.22625,1.26517857142857,88432.733944954,0.0,1.0
2023-03-14,1.2699,1.29,1.21,1.27,29989,1.23588482142857,1.25544642857143,1.17758928571429,1.23598214285714,30814.385321101,0.0,1.0
2023-03-15,1.25,1.2799,1.2,1.24,61392,1.21651785714286,1.24561696428571,1.16785714285714,1.20678571428571,63081.6880733943,0.0,1.0
2023-03-16,1.26,1.3,1.22,1.23,31300,1.22625,1.26517857142857,1.18732142857143,1.19705357142857,32161.4678899083,0.0,1.0
2023-03-17,1.2,1.33,1.2,1.27,34846,1.16785714285714,1.294375,1.16785714285714,1.23598214285714,35805.0642201836,0.0,1.0
2023-03-20,1.22,1.24,1.2,1.2,55322,1.18732142857143,1.20678571428571,1.16785714285714,1.16785714285714,56844.6238532109,0.0,1.0
2023-03-21,1.21,1.2472,1.19,1.21,50314,1.17758928571429,1.21379285714286,1.158125,1.17758928571429,51698.7889908255,0.0,1.0
2023-03-22,1.22,1.25,1.18,1.2,52349,1.18732142857143,1.21651785714286,1.14839285714286,1.16785714285714,53789.7981651375,0.0,1.0
2023-03-23,1.21,1.3135,1.21,1.23,79441,1.17758928571429,1.27831696428571,1.17758928571429,1.19705357142857,81627.4495412841,0.0,1.0
2023-03-24,1.16,1.2701,1.14,1.19,80642,1.12892857142857,1.23607946428571,1.10946428571429,1.158125,82861.5045871561,0.0,1.0
2023-03-27,1.12,1.25,1.11,1.21,61341,1.09,1.21651785714286,1.08026785714286,1.17758928571429,63029.2844036697,0.0,1.0
2023-03-28,1.0284,1.13,1.0,1.12,84234,1.00085357142857,1.09973214285714,0.973214285714286,1.09,86552.3669724772,0.0,1.0
2023-03-29,1.095,1.1098,1.02,1.02,85846,1.06566964285714,1.08007321428571,0.992678571428571,0.992678571428571,88208.7339449544,0.0,1.0
2023-03-30,1.1,1.1399,1.06,1.09,106468,1.07053571428571,1.10936696428571,1.03160714285714,1.06080357142857,109398.311926606,0.0,1.0
2023-03-31,1.11,1.12,1.08,1.08,7321,1.08026785714286,1.09,1.05107142857143,1.05107142857143,7522.49541284402,0.0,1.0
2023-04-03,1.07,1.135,1.07,1.08,41821,1.04133928571429,1.10459821428571,1.04133928571429,1.05107142857143,42972.0366972475,0.0,1.0
2023-04-04,1.03,1.08,1.0,1.07,62330,1.00241071428571,1.05107142857143,0.973214285714286,1.04133928571429,64045.5045871562,0.0,1.0
2023-04-05,1.02,1.08,0.98,1.01,53375,0.992678571428571,1.05107142857143,0.95375,0.982946428571429,54844.0366972477,0.0,1.0
2023-04-06,0.9809,1.0106,0.97485,1.01,53099,0.954625892857143,0.983530357142857,0.948737946428571,0.982946428571429,54560.4403669725,0.0,1.0
2023-04-10,1.01,1.02,0.9809,0.9809,17258,0.982946428571429,0.992678571428571,0.954625892857143,0.954625892857143,17732.9908256881,0.0,1.0
2023-04-11,1.01,1.035,0.99,0.99,24800,0.982946428571429,1.00727678571429,0.963482142857143,0.963482142857143,25482.5688073394,0.0,1.0
2023-04-12,1.005,1.03,1.0,1.0,36682,0.978080357142857,1.00241071428571,0.973214285714286,0.973214285714286,37691.5963302752,0.0,1.0
2023-04-13,1.0,1.03,0.99,0.99,123143,0.973214285714286,1.00241071428571,0.963482142857143,0.963482142857143,126532.256880734,0.0,1.0
2023-04-14,1.02,1.04,0.98,0.98,7856,0.992678571428571,1.01214285714286,0.95375,0.95375,8072.22018348624,0.0,1.0
2023-04-17,1.0,1.05,1.0,1.05,16125,0.973214285714286,1.021875,0.973214285714286,1.021875,16568.8073394495,0.0,1.0
2023-04-18,1.055,1.06,1.0,1.0,29012,1.02674107142857,1.03160714285714,0.973214285714286,0.973214285714286,29810.4954128441,0.0,1.0
2023-04-19,1.135,1.14,1.06,1.1,59252,1.10459821428571,1.10946428571429,1.03160714285714,1.07053571428571,60882.7889908259,0.0,1.0
2023-04-20,1.1,1.13,1.05,1.0711,37255,1.07053571428571,1.09973214285714,1.021875,1.04240982142857,38280.3669724772,0.0,1.0
2023-04-21,1.0601,1.09,1.02,1.05,76726,1.03170446428571,1.06080357142857,0.992678571428571,1.021875,78837.7247706425,0.0,1.0
2023-04-24,1.08,1.1,1.06,1.06,21614,1.05107142857143,1.07053571428571,1.03160714285714,1.03160714285714,22208.8807339449,0.0,1.0
2023-04-25,1.05,1.068,1.04,1.04,9888,1.021875,1.03939285714286,1.01214285714286,1.01214285714286,10160.1467889908,0.0,1.0
2023-04-26,1.02,1.0589,1.01,1.04,66950,0.992678571428571,1.03053660714286,0.982946428571429,1.01214285714286,68792.6605504587,0.0,1.0
2023-04-27,1.02,1.035,1.01,1.01,5645,0.992678571428571,1.00727678571429,0.982946428571429,0.982946428571429,5800.36697247707,0.0,1.0
2023-04-28,1.03,1.0317,1.01,1.01,12767,1.00241071428571,1.00406517857143,0.982946428571429,0.982946428571429,13118.385321101,0.0,1.0
2023-05-01,1.02,1.03,1.02,1.025,43626,0.992678571428571,1.00241071428571,0.992678571428571,0.997544642857143,44826.7155963303,0.0,1.0
2023-05-02,1.02,1.0708,1.0,1.0,12649,0.992678571428571,1.04211785714286,0.973214285714286,0.973214285714286,12997.1376146789,0.0,1.0
2023-05-03,1.01,1.07,1.01,1.01,10270,0.982946428571429,1.04133928571429,0.982946428571429,0.982946428571429,10552.6605504587,0.0,1.0
2023-05-04,1.01,1.0447,1.0,1.0,8015,0.982946428571429,1.01671696428571,0.973214285714286,0.973214285714286,8235.59633027523,0.0,1.0
2023-05-05,1.0,1.0344,0.98,1.01,38717,0.973214285714286,1.00669285714286,0.95375,0.982946428571429,39782.6055045871,0.0,1.0
2023-05-08,0.9501,1.015,0.95,1.0,35162,0.924650892857143,0.9878125,0.924553571428571,0.973214285714286,36129.7614678899,0.0,1.0
2023-05-09,0.956601,0.9775,0.95,0.96,54829,0.930977758928571,0.951316964285714,0.924553571428571,0.934285714285714,56338.0550458716,0.0,1.0
2023-05-10,0.91,0.92,0.9,0.9,76349,0.885625,0.895357142857143,0.875892857142857,0.875892857142857,78450.3486238532,0.0,1.0
2023-05-11,0.9225,0.9922,0.86,0.9,50287,0.897790178571429,0.965623214285714,0.836964285714286,0.875892857142857,51671.0458715596,0.0,1.0
2023-05-12,0.89,0.9,0.86,0.89,22142,0.866160714285714,0.875892857142857,0.836964285714286,0.866160714285714,22751.4128440367,0.0,1.0
2023-05-15,0.9221,0.9403,0.89,0.89,18231,0.897400892857143,0.915113392857143,0.866160714285714,0.866160714285714,18732.7706422018,0.0,1.0
2023-05-16,0.976,0.9999,0.9101,0.93,49501,0.949857142857143,0.973116964285714,0.885722321428571,0.905089285714286,50863.4128440367,0.0,1.0
2023-05-17,0.95,0.976,0.95,0.976,31223,0.924553571428571,0.949857142857143,0.924553571428571,0.949857142857143,32082.3486238532,0.0,1.0
2023-05-18,0.926,0.9522,0.915,0.92,23645,0.901196428571429,0.926694642857143,0.890491071428571,0.895357142857143,24295.7798165138,0.0,1.0
2023-05-19,0.897,0.94192,0.88,0.91,19687,0.872973214285714,0.91669,0.856428571428571,0.885625,20228.8440366973,0.0,1.0
2023-05-22,0.9,0.9099,0.9,0.9,13679,0.875892857142857,0.885527678571429,0.875892857142857,0.875892857142857,14055.4862385321,0.0,1.0
2023-05-23,0.8608,0.9,0.85,0.88,71388,0.837742857142857,0.875892857142857,0.827232142857143,0.856428571428571,73352.8073394496,0.0,1.0
2023-05-24,0.84,0.8999,0.8,0.84,118295,0.8175,0.875795535714286,0.778571428571429,0.8175,121550.825688073,0.0,1.0
2023-05-25,0.855,0.899899,0.8001,0.81,18465,0.832098214285714,0.8757945625,0.77866875,0.788303571428571,18973.2110091743,0.0,1.0
2023-05-26,0.8826,0.9,0.808,0.9,27921,0.858958928571429,0.875892857142857,0.786357142857143,0.875892857142857,28689.4678899082,0.0,1.0
2023-05-30,0.82,0.8512,0.8,0.8512,99999,0.798035714285714,0.8284,0.778571428571429,0.8284,102751.266055046,0.0,1.0
2023-05-31,0.8189,0.8198,0.74,0.8,49798,0.796965178571428,0.797841071428571,0.720178571428571,0.778571428571429,51168.5871559633,0.0,1.0
2023-06-01,0.8208,0.845,0.79,0.79,61297,0.798814285714286,0.822366071428571,0.768839285714286,0.768839285714286,62984.0733944954,0.0,1.0
2023-06-02,0.8629,0.8897,0.805,0.805,19691,0.839786607142857,0.86586875,0.7834375,0.7834375,20232.9541284404,0.0,1.0
2023-06-05,0.8024,0.8628,0.75,0.8332,34663,0.780907142857143,0.839689285714286,0.729910714285714,0.810882142857143,35617.0275229358,0.0,1.0
2023-06-06,0.8056,0.83,0.7603,0.79,28619,0.784021428571429,0.807767857142857,0.739934821428571,0.768839285714286,29406.6788990826,0.0,1.0
2023-06-07,0.8437,0.855,0.8001,0.8056,27167,0.821100892857143,0.832098214285714,0.77866875,0.784021428571429,27914.7155963303,0.0,1.0
2023-06-08,0.8102,0.8426,0.75,0.8142,35087,0.788498214285714,0.820030357142857,0.729910714285714,0.792391071428571,36052.6972477064,0.0,1.0
2023-06-09,0.82555,0.840999,0.7901,0.8,19195,0.803437053571429,0.818472241071429,0.768936607142857,0.778571428571429,19723.3027522936,0.0,1.0
2023-06-12,0.8,0.81,0.8,0.81,22590,0.778571428571429,0.788303571428571,0.778571428571429,0.788303571428571,23211.743119266,0.0,1.0
2023-06-13,0.8225,0.83,0.7999,0.7999,26296,0.80046875,0.807767857142857,0.778474107142857,0.778474107142857,27019.7431192661,0.0,1.0
2023-06-14,0.9251,0.929899,0.83,0.83,89211,0.900320535714286,0.904990991071429,0.807767857142857,0.807767857142857,91666.3486238532,0.0,1.0
2023-06-15,0.9499,0.97,0.9,0.91,80045,0.92445625,0.944017857142857,0.875892857142857,0.885625,82248.0733944954,0.0,1.0
2023-06-16,0.9499,1.0,0.93055,0.98,75819,0.92445625,0.973214285714286,0.905624553571428,0.95375,77905.7614678899,0.0,1.0
2023-06-20,0.9781,1.06,0.8901,1.04,167488,0.951900892857143,1.03160714285714,0.866258035714286,1.01214285714286,172097.76146789,0.0,1.0
2023-06-21,0.98,0.9901,0.925,0.9648,56642,0.95375,0.963579464285714,0.900223214285714,0.938957142857143,58200.9541284404,0.0,1.0
2023-06-22,0.9763,0.9899,0.9301,0.95,48950,0.950149107142857,0.963384821428571,0.905186607142857,0.924553571428571,50297.247706422,0.0,1.0
2023-06-23,0.9474,0.9474,0.93,0.94,50544,0.922023214285714,0.922023214285714,0.905089285714286,0.914821428571428,51935.1192660551,0.0,1.0
2023-06-26,0.8732,0.92,0.8601,0.9088,68523,0.849810714285714,0.895357142857143,0.837061607142857,0.884457142857143,70408.9541284404,0.0,1.0
2023-06-27,0.8849,0.9,0.85,0.87,51563,0.861197321428571,0.875892857142857,0.827232142857143,0.846696428571429,52982.1651376147,0.0,1.0
2023-06-28,0.95,0.95,0.8578,0.88,42797,0.924553571428571,0.924553571428571,0.834823214285714,0.856428571428571,43974.8990825688,0.0,1.0
2023-06-29,1.01,1.03,0.920299,0.95,85960,0.982946428571429,1.00241071428571,0.895648133928571,0.924553571428571,88325.871559633,0.0,1.0
2023-06-30,0.975,0.9975,0.95,0.99,18658,0.948883928571428,0.97078125,0.924553571428571,0.963482142857143,19171.5229357798,0.0,1.0
2023-07-03,0.975,1.01,0.9701,0.98,23476,0.948883928571428,0.982946428571429,0.944115178571428,0.95375,24122.128440367,0.0,1.0
2023-07-05,0.9,0.999,0.8706,0.98,71267,0.875892857142857,0.972241071428571,0.847280357142857,0.95375,73228.4770642202,0.0,1.0
2023-07-06,0.966,0.9989,0.91,0.92,26755,0.940125,0.97214375,0.885625,0.895357142857143,27491.376146789,0.0,1.0
2023-07-07,0.9332,0.9497,0.92,0.9292,36432,0.908203571428571,0.924261607142857,0.895357142857143,0.904310714285714,37434.7155963303,0.0,1.0
2023-07-10,0.935,0.95,0.9,0.9,29831,0.909955357142857,0.924553571428571,0.875892857142857,0.875892857142857,30652.0366972477,0.0,1.0
2023-07-11,0.9599,1.0,0.92,0.92,46736,0.934188392857143,0.973214285714286,0.895357142857143,0.895357142857143,48022.3119266055,0.0,1.0
2023-07-12,0.9899,0.9899,0.98,0.9867,12667,0.963384821428571,0.963384821428571,0.95375,0.960270535714286,13015.6330275229,0.0,1.0
2023-07-13,1.0,1.0,0.9252,0.9252,28567,0.973214285714286,0.973214285714286,0.900417857142857,0.900417857142857,29353.247706422,0.0,1.0
2023-07-14,0.9799,1.01,0.9261,1.01,25170,0.953652678571429,0.982946428571429,0.90129375,0.982946428571429,25862.752293578,0.0,1.0
2023-07-17,0.98,0.9999,0.9353,0.959,16368,0.95375,0.973116964285714,0.910247321428571,0.9333125,16818.495412844,0.0,1.0
2023-07-18,0.9998,1.0,0.9353,0.97,45438,0.973019642857143,0.973214285714286,0.910247321428571,0.944017857142857,46688.5871559633,0.0,1.0
2023-07-19,1.0025,1.0199,0.995,0.995,44862,0.975647321428571,0.99258125,0.968348214285714,0.968348214285714,46096.7339449541,0.0,1.0
2023-07-20,0.93,0.9975,0.9283,0.9901,23341,0.905089285714286,0.97078125,0.903434821428571,0.963579464285714,23983.4128440367,0.0,1.0
2023-07-21,0.93,0.99465,0.93,0.94,6109,0.905089285714286,0.968007589285714,0.905089285714286,0.914821428571428,6277.1376146789,0.0,1.0
2023-07-24,0.98,1.0,0.92,1.0,42950,0.95375,0.973214285714286,0.895357142857143,0.973214285714286,44132.1100917431,0.0,1.0
2023-07-25,0.9801,1.0099,0.9401,1.0,33743,0.953847321428571,0.982849107142857,0.91491875,0.973214285714286,34671.7064220184,0.0,1.0
2023-07-26,0.9501,1.0,0.941,1.0,21595,0.924650892857143,0.973214285714286,0.915794642857143,0.973214285714286,22189.3577981651,0.0,1.0
2023-07-27,0.9998,1.0,0.921,0.9888,59504,0.973019642857143,0.973214285714286,0.896330357142857,0.962314285714286,61141.7247706422,0.0,1.0
2023-07-28,1.0,1.0183,0.9751,0.98,111501,0.973214285714286,0.991024107142857,0.94898125,0.95375,114569.834862385,0.0,1.0
2023-07-31,0.99,1.0,0.96,0.96,25049,0.963482142857143,0.973214285714286,0.934285714285714,0.934285714285714,25738.4220183486,0.0,1.0
2023-08-01,0.96,0.99,0.9501,0.99,7919,0.934285714285714,0.963482142857143,0.924650892857143,0.963482142857143,8136.95412844037,0.0,1.0
2023-08-02,0.89,0.99,0.89,0.91,46824,0.866160714285714,0.963482142857143,0.866160714285714,0.885625,48112.7339449542,0.0,1.0
2023-08-03,0.94,0.940101,0.8899,0.89,16798,0.914821428571428,0.914919723214286,0.866063392857143,0.866160714285714,17260.3302752294,0.0,1.0
2023-08-04,0.930191,0.986,0.9301,0.94,20881,0.905275169642857,0.959589285714286,0.905186607142857,0.914821428571428,21455.7064220183,0.0,1.0
2023-08-07,0.9899,0.99,0.95,0.9548,17032,0.963384821428571,0.963482142857143,0.924553571428571,0.929225,17500.7706422018,0.0,1.0
2023-08-08,0.941001,0.9898,0.93,0.93,23565,0.915795616071428,0.9632875,0.905089285714286,0.905089285714286,24213.5779816514,0.0,1.0
2023-08-09,0.9401,0.98,0.94,0.945,23324,0.91491875,0.95375,0.914821428571428,0.9196875,23965.9449541284,0.0,1.0
2023-08-10,0.9401,0.9899,0.9401,0.9455,7080,0.91491875,0.963384821428571,0.91491875,0.920174107142857,7274.8623853211,0.0,1.0
2023-08-11,0.9071,0.9499,0.9001,0.9402,21785,0.882802678571429,0.92445625,0.875990178571429,0.915016071428571,22384.5871559633,0.0,1.0
2023-08-14,0.9569,0.9747,0.9,0.9071,21010,0.93126875,0.948591964285714,0.875892857142857,0.882802678571429,21588.2568807339,0.0,1.0
2023-08-15,0.924,0.9569,0.924,0.9569,9376,0.89925,0.93126875,0.89925,0.93126875,9634.05504587156,0.0,1.0
2023-08-16,0.923,0.923,0.901,0.92,3324,0.898276785714286,0.898276785714286,0.876866071428571,0.895357142857143,3415.48623853211,0.0,1.0
2023-08-17,0.91,0.95,0.91,0.949,7226,0.885625,0.924553571428571,0.885625,0.923580357142857,7424.88073394495,0.0,1.0
2023-08-18,0.95,0.9662,0.9146,0.9439,39166,0.924553571428571,0.940319642857143,0.890101785714286,0.918616964285714,40243.9633027523,0.0,1.0
2023-08-21,0.9702,0.9901,0.9171,0.9425,51577,0.9442125,0.963579464285714,0.892534821428571,0.917254464285714,52996.5504587156,0.0,1.0
2023-08-22,0.965,1.0,0.965,1.0,27271,0.939151785714286,0.973214285714286,0.939151785714286,0.973214285714286,28021.5779816514,0.0,1.0
2023-08-23,0.93,0.975,0.920496,0.97,38339,0.905089285714286,0.948883928571428,0.895839857142857,0.944017857142857,39394.2018348624,0.0,1.0
2023-08-24,0.9149,0.915,0.85,0.9,67856,0.89039375,0.890491071428571,0.827232142857143,0.875892857142857,69723.5963302752,0.0,1.0
2023-08-25,0.9024,0.91,0.8601,0.91,15358,0.878228571428571,0.885625,0.837061607142857,0.885625,15780.6972477064,0.0,1.0
2023-08-28,0.8671,0.883451,0.865,0.865,3901,0.843874107142857,0.859787133928571,0.841830357142857,0.841830357142857,4008.36697247706,0.0,1.0
2023-08-29,0.8899,0.89,0.8671,0.8671,12767,0.866063392857143,0.866160714285714,0.843874107142857,0.843874107142857,13118.3853211009,0.0,1.0
2023-08-30,0.915,0.915,0.8763,0.88,30025,0.890491071428571,0.890491071428571,0.852827678571428,0.856428571428571,30851.376146789,0.0,1.0
2023-08-31,0.881,0.890101,0.88,0.881,4051,0.857401785714286,0.866259008928571,0.856428571428571,0.857401785714286,4162.49541284403,0.0,1.0
2023-09-01,0.88,0.94,0.88,0.881,20179,0.856428571428571,0.914821428571428,0.856428571428571,0.857401785714286,20734.3853211009,0.0,1.0
2023-09-05,0.88,0.8901,0.8501,0.8501,10506,0.856428571428571,0.866258035714286,0.827329464285714,0.827329464285714,10795.1559633028,0.0,1.0
2023-09-06,0.94,0.94,0.8801,0.8801,8634,0.914821428571428,0.914821428571428,0.856525892857143,0.856525892857143,8871.63302752294,0.0,1.0
2023-09-07,0.895,0.9101,0.88,0.91,20097,0.871026785714286,0.885722321428571,0.856428571428571,0.885625,20650.128440367,0.0,1.0
2023-09-08,0.88,0.9301,0.85,0.895,63395,0.856428571428571,0.905186607142857,0.827232142857143,0.871026785714286,65139.8165137615,0.0,1.0
2023-09-11,0.8001,0.8599,0.78,0.8599,66266,0.77866875,0.836866964285714,0.759107142857143,0.836866964285714,68089.8348623853,0.0,1.0
2023-09-12,0.83,0.85,0.75,0.771,18567,0.807767857142857,0.827232142857143,0.729910714285714,0.750348214285714,19078.0183486239,0.0,1.0
2023-09-13,0.8998,0.8998,0.7922,0.7922,3142,0.875698214285714,0.875698214285714,0.770980357142857,0.770980357142857,3228.47706422018,0.0,1.0
2023-09-14,0.84,0.8552,0.835,0.8552,3617,0.8175,0.832292857142857,0.812633928571428,0.832292857142857,3716.5504587156,0.0,1.0
2023-09-15,0.800101,0.823,0.800101,0.823,1794,0.778669723214286,0.800955357142857,0.778669723214286,0.800955357142857,1843.37614678899,0.0,1.0
2023-09-18,0.8,0.8782,0.76,0.8782,18738,0.778571428571429,0.854676785714286,0.739642857142857,0.854676785714286,19253.7247706422,0.0,1.0
2023-09-19,0.7511,0.849,0.75,0.82,19242,0.73098125,0.826258928571428,0.729910714285714,0.798035714285714,19771.5963302752,0.0,1.0
2023-09-20,0.8164,0.8386,0.794161,0.8386,4025,0.794532142857143,0.8161375,0.772888830357143,0.8161375,4135.77981651376,0.0,1.0
2023-09-21,0.8003,0.8406,0.7512,0.8006,9255,0.778863392857143,0.818083928571429,0.731078571428571,0.779155357142857,9509.7247706422,0.0,1.0
2023-09-22,0.8281,0.875001,0.7511,0.85,24410,0.80591875,0.851563473214286,0.73098125,0.827232142857143,25081.8348623853,0.0,1.0
2023-09-25,0.8088,0.828,0.7513,0.8,3143,0.787135714285714,0.805821428571428,0.731175892857143,0.778571428571429,3229.50458715596,0.0,1.0
2023-09-26,0.7795,0.82,0.7512,0.7513,20176,0.758620535714286,0.798035714285714,0.731078571428571,0.731175892857143,20731.3027522936,0.0,1.0
2023-09-27,0.7513,0.7513,0.7513,0.7513,268,0.731175892857143,0.731175892857143,0.731175892857143,0.731175892857143,275.376146788991,0.0,1.0
2023-09-28,0.7513,0.7513,0.7512,0.7513,1878,0.731175892857143,0.731175892857143,0.731078571428571,0.731175892857143,1929.6880733945,0.0,1.0
2023-09-29,0.7556,0.7601,0.7514,0.7601,10953,0.735360714285714,0.739740178571428,0.731273214285714,0.739740178571428,11254.4587155963,0.0,1.0
2023-10-02,0.7505,0.753309,0.7502,0.7513,15718,0.730397321428571,0.733131080357143,0.730105357142857,0.731175892857143,16150.6055045872,0.0,1.0
2023-10-03,0.7506,0.7553,0.7505,0.7505,5198,0.730494642857143,0.73506875,0.730397321428571,0.730397321428571,5341.06422018349,0.0,1.0
2023-10-04,0.79,0.79,0.7505,0.7824,7518,0.768839285714286,0.768839285714286,0.730397321428571,0.761442857142857,7724.91743119266,0.0,1.0
2023-10-05,0.77,0.775,0.7515,0.7515,5555,0.749375,0.754241071428571,0.731370535714286,0.731370535714286,5707.88990825688,0.0,1.0
2023-10-06,0.7513,0.77385,0.75,0.77,14071,0.731175892857143,0.753121875,0.729910714285714,0.749375,14458.2752293578,0.0,1.0
2023-10-09,0.765,0.780501,0.76,0.780001,4599,0.744508928571429,0.759594723214286,0.739642857142857,0.759108116071429,4725.57798165137,0.0,1.0
2023-10-10,0.7539,0.775,0.71,0.7201,6382,0.73370625,0.754241071428571,0.690982142857143,0.700811607142857,6557.65137614679,0.0,1.0
2023-10-11,0.72,0.7539,0.72,0.7368,4351,0.700714285714286,0.73370625,0.700714285714286,0.717064285714286,4470.75229357798,0.0,1.0
2023-10-12,0.68,0.7303,0.68,0.73,27834,0.661785714285714,0.710738392857143,0.661785714285714,0.710446428571428,28600.0733944954,0.0,1.0
2023-10-13,0.7143,0.7244,0.7142,0.7143,3487,0.695166964285714,0.704996428571429,0.695069642857143,0.695166964285714,3582.97247706422,0.0,1.0
2023-10-16,0.72,0.74,0.69,0.74,11927,0.700714285714286,0.720178571428571,0.671517857142857,0.720178571428571,12255.2660550459,0.0,1.0
2023-10-17,0.72,0.7201,0.72,0.7201,2499,0.700714285714286,0.700811607142857,0.700714285714286,0.700811607142857,2567.77981651376,0.0,1.0
2023-10-18,0.7287,0.743241,0.71,0.729,17161,0.70918125,0.723332758928571,0.690982142857143,0.709473214285714,17633.3211009174,0.0,1.0
2023-10-19,0.6802,0.7156,0.65,0.7001,9532,0.661980357142857,0.696432142857143,0.632589285714286,0.681347321428571,9794.34862385321,0.0,1.0
2023-10-20,0.6401,0.6677,0.62,0.65,12191,0.622954464285714,0.649815178571428,0.603392857142857,0.632589285714286,12526.5321100917,0.0,1.0
2023-10-23,0.67,0.67,0.6113,0.6113,13955,0.652053571428571,0.652053571428571,0.594925892857143,0.594925892857143,14339.0825688073,0.0,1.0
2023-10-24,0.67,0.675,0.67,0.67,7845,0.652053571428571,0.656919642857143,0.652053571428571,0.652053571428571,8060.91743119267,0.0,1.0
2023-10-25,0.7116,0.7116,0.693,0.6943,12461,0.692539285714286,0.692539285714286,0.6744375,0.675702678571429,12803.9633027523,0.0,1.0
2023-10-26,0.765,0.7655,0.728,0.728,11589,0.744508928571429,0.744995535714286,0.7085,0.7085,11907.9633027523,0.0,1.0
2023-10-27,0.7001,0.83,0.64,0.78,20911,0.681347321428571,0.807767857142857,0.622857142857143,0.759107142857143,21486.5321100918,0.0,1.0
2023-10-30,0.725,0.7989,0.7,0.7247,12180,0.705580357142857,0.777500892857143,0.68125,0.705288392857143,12515.2293577982,0.0,1.0
2023-10-31,0.68,0.7,0.64,0.64,14541,0.661785714285714,0.68125,0.622857142857143,0.622857142857143,14941.2110091743,0.0,1.0
2023-11-01,0.68,0.680101,0.68,0.68,4085,0.661785714285714,0.661884008928571,0.661785714285714,0.661785714285714,4197.43119266055,0.0,1.0
2023-11-02,0.68,0.69,0.68,0.6817,11795,0.661785714285714,0.671517857142857,0.661785714285714,0.663440178571429,12119.6330275229,0.0,1.0
2023-11-03,0.7075,0.75,0.66,0.6899,58471,0.688549107142857,0.729910714285714,0.642321428571429,0.671420535714286,60080.2935779817,0.0,1.0
2023-11-06,0.7,0.75,0.6876,0.75,36743,0.68125,0.729910714285714,0.669182142857143,0.729910714285714,37754.2752293578,0.0,1.0
2023-11-07,0.665,0.71,0.655,0.6875,4222,0.6471875,0.690982142857143,0.637455357142857,0.669084821428571,4338.20183486239,0.0,1.0
2023-11-08,0.705,0.709,0.665,0.687,5575,0.686116071428571,0.690008928571428,0.6471875,0.668598214285714,5728.44036697248,0.0,1.0
2023-11-09,0.68,0.731385,0.67,0.67,11675,0.661785714285714,0.711794330357143,0.652053571428571,0.652053571428571,11996.3302752294,0.0,1.0
2023-11-10,0.6501,0.688,0.65,0.6807,6602,0.632686607142857,0.669571428571428,0.632589285714286,0.662466964285714,6783.70642201835,0.0,1.0
2023-11-13,0.7,0.7,0.65,0.6825,9190,0.68125,0.68125,0.632589285714286,0.66421875,9442.93577981651,0.0,1.0
2023-11-14,0.69999,0.7,0.68,0.69,60284,0.681240267857143,0.68125,0.661785714285714,0.671517857142857,61943.1926605504,0.0,1.0
2023-11-15,0.72,0.75,0.6801,0.6802,20442,0.700714285714286,0.729910714285714,0.661883035714286,0.661980357142857,21004.623853211,0.0,1.0
2023-11-16,0.63,0.7,0.62,0.6874,41719,0.613125,0.68125,0.603392857142857,0.6689875,42867.2293577982,0.0,1.0
2023-11-17,0.6725,0.695,0.63,0.63,14086,0.654486607142857,0.676383928571428,0.613125,0.613125,14473.6880733945,0.0,1.0
2023-11-20,0.7,0.719,0.6724,0.6724,7053,0.68125,0.699741071428571,0.654389285714286,0.654389285714286,7247.11926605505,0.0,1.0
2023-11-21,0.6825,0.6825,0.675,0.675,2117,0.66421875,0.66421875,0.656919642857143,0.656919642857143,2175.26605504587,0.0,1.0
2023-11-22,0.781,0.781,0.6619,0.679899,14259,0.760080357142857,0.760080357142857,0.644170535714286,0.661687419642857,14651.4495412844,0.0,1.0
2023-11-24,0.7499,0.785,0.725349,0.78,152424,0.729813392857143,0.763973214285714,0.705920008928571,0.759107142857143,156619.155963303,0.0,1.0
2023-11-27,0.7,0.75,0.7,0.7499,40928,0.68125,0.729910714285714,0.68125,0.729813392857143,42054.4587155963,0.0,1.0
2023-11-28,0.739,0.7731,0.6655,0.7731,85620,0.719205357142857,0.752391964285714,0.647674107142857,0.752391964285714,87976.5137614679,0.0,1.0
2023-11-29,0.7,0.71,0.66,0.71,39552,0.68125,0.690982142857143,0.642321428571429,0.690982142857143,40640.5871559633,0.0,1.0
2023-11-30,0.635,0.6815,0.6,0.6815,31990,0.617991071428571,0.663245535714286,0.583928571428571,0.663245535714286,32870.4587155964,0.0,1.0
2023-12-01,0.5999,0.635,0.4892,0.6134,98853,0.58383125,0.617991071428571,0.476096428571429,0.596969642857143,101573.724770642,0.0,1.0
2023-12-04,0.65,0.65,0.5826,0.5826,37508,0.632589285714286,0.632589285714286,0.566994642857143,0.566994642857143,38540.3302752293,0.0,1.0
2023-12-05,0.65,0.6872,0.6145,0.6145,40935,0.632589285714286,0.668792857142857,0.598040178571429,0.598040178571429,42061.6513761468,0.0,1.0
2023-12-06,0.6489,0.7,0.623,0.623,21609,0.63151875,0.68125,0.6063125,0.6063125,22203.7431192661,0.0,1.0
2023-12-07,0.61,0.65,0.6005,0.6158,70002,0.593660714285714,0.632589285714286,0.584415178571429,0.599305357142857,71928.6605504587,0.0,1.0
2023-12-08,0.59,0.62692,0.55,0.61,28090,0.574196428571428,0.6101275,0.535267857142857,0.593660714285714,28863.1192660551,0.0,1.0
2023-12-11,0.5444,0.6,0.5322,0.56,50142,0.529817857142857,0.583928571428571,0.517944642857143,0.545,51522.0550458716,0.0,1.0
2023-12-12,0.5601,0.59,0.54,0.5444,42992,0.545097321428571,0.574196428571428,0.525535714285714,0.529817857142857,44175.2660550459,0.0,1.0
2023-12-13,0.5802,0.6,0.573298,0.573298,27028,0.564658928571429,0.583928571428571,0.557941803571429,0.557941803571429,27771.8899082569,0.0,1.0
2023-12-14,0.584,0.5983,0.575,0.58,23212,0.568357142857143,0.582274107142857,0.559598214285714,0.564464285714286,23850.8623853211,0.0,1.0
2023-12-15,0.54,0.5501,0.5,0.5501,94115,0.525535714285714,0.535365178571429,0.486607142857143,0.535365178571429,96705.3211009175,0.0,1.0
2023-12-18,0.5065,0.54,0.49,0.54,136970,0.492933035714286,0.525535714285714,0.476875,0.525535714285714,140739.816513761,0.0,1.0
2023-12-19,0.5,0.519999,0.49,0.5005,47028,0.486607142857143,0.506070455357143,0.476875,0.48709375,48322.3486238532,0.0,1.0
2023-12-20,0.5,0.501,0.484001,0.501,30211,0.486607142857143,0.487580357142857,0.4710366875,0.487580357142857,31042.495412844,0.0,1.0
2023-12-21,0.518,0.5501,0.49,0.5175,32995,0.504125,0.535365178571429,0.476875,0.503638392857143,33903.119266055,0.0,1.0
2023-12-22,0.51,0.518,0.46,0.484,66865,0.496339285714286,0.504125,0.447678571428571,0.471035714285714,68705.3211009174,0.0,1.0
2023-12-26,0.52,0.55,0.51,0.51,88097,0.506071428571429,0.535267857142857,0.496339285714286,0.496339285714286,90521.6880733944,0.0,1.0
2023-12-27,0.5001,0.55,0.5,0.55,62589,0.486704464285714,0.535267857142857,0.486607142857143,0.535267857142857,64311.633027523,0.0,1.0
2023-12-28,0.508,0.518,0.5,0.5055,45637,0.494392857142857,0.504125,0.486607142857143,0.491959821428571,46893.0642201835,0.0,1.0
2023-12-29,0.501,0.52,0.4911,0.499,88182,0.487580357142857,0.506071428571429,0.477945535714286,0.485633928571429,90609.0275229358,0.0,1.0
2024-01-02,0.5,0.527999,0.4828,0.52,54669,0.486607142857143,0.513856169642857,0.469867857142857,0.506071428571429,56173.6513761468,0.0,1.0
2024-01-03,0.5106,0.51535,0.4906,0.4964,21682,0.496923214285714,0.501545982142857,0.477458928571429,0.483103571428571,22278.752293578,0.0,1.0
2024-01-04,0.5694,0.57,0.519,0.537,32133,0.554148214285714,0.554732142857143,0.505098214285714,0.522616071428571,33017.3944954129,0.0,1.0
2024-01-05,0.5,0.552,0.5,0.552,24170,0.486607142857143,0.537214285714286,0.486607142857143,0.537214285714286,24835.2293577982,0.0,1.0
2024-01-08,0.49,0.501,0.4811,0.5008,45122,0.476875,0.487580357142857,0.468213392857143,0.487385714285714,46363.8899082569,0.0,1.0
2024-01-09,0.47,0.495449,0.460101,0.495449,63832,0.457410714285714,0.482178044642857,0.447776866071429,0.482178044642857,65588.8440366973,0.0,1.0
2024-01-10,0.52,0.53,0.49,0.53,27671,0.506071428571429,0.515803571428571,0.476875,0.515803571428571,28432.5871559633,0.0,1.0
2024-01-11,0.5,0.521909,0.5,0.51,38323,0.486607142857143,0.507929294642857,0.486607142857143,0.496339285714286,39377.7614678899,0.0,1.0
2024-01-12,0.5,0.52,0.5,0.5,21501,0.486607142857143,0.506071428571429,0.486607142857143,0.486607142857143,22092.7706422018,0.0,1.0
2024-01-16,0.46,0.5,0.45,0.5,84207,0.447678571428571,0.486607142857143,0.437946428571429,0.486607142857143,86524.6238532111,0.0,1.0
2024-01-17,0.471,0.49,0.46,0.46,55277,0.458383928571429,0.476875,0.447678571428571,0.447678571428571,56798.3853211009,0.0,1.0
2024-01-18,0.451,0.49,0.45,0.47,74175,0.438919642857143,0.476875,0.437946428571429,0.457410714285714,76216.5137614679,0.0,1.0
2024-01-19,0.451,0.4599,0.451,0.4599,15673,0.438919642857143,0.44758125,0.438919642857143,0.44758125,16104.3669724771,0.0,1.0
2024-01-22,0.4593,0.48,0.4251,0.4511,44171,0.446997321428571,0.467142857142857,0.413713392857143,0.439016964285714,45386.7155963303,0.0,1.0
2024-01-23,0.48,0.52,0.4627,0.49,50850,0.467142857142857,0.506071428571429,0.45030625,0.476875,52249.5412844037,0.0,1.0
2024-01-24,0.4901,0.55,0.4782,0.4999,58739,0.476972321428571,0.535267857142857,0.465391071428571,0.486509821428571,60355.6697247707,0.0,1.0
2024-01-25,0.495,0.53,0.4901,0.5,24877,0.481741071428571,0.515803571428571,0.476972321428571,0.486607142857143,25561.6880733945,0.0,1.0
2024-01-26,0.5151,0.527,0.46,0.51,47640,0.501302678571429,0.512883928571429,0.447678571428571,0.496339285714286,48951.1926605504,0.0,1.0
2024-01-29,0.500498,0.52,0.5,0.52,36172,0.487091803571429,0.506071428571429,0.486607142857143,0.506071428571429,37167.5596330275,0.0,1.0
2024-01-30,0.52,0.52,0.4897,0.51,44758,0.506071428571429,0.506071428571429,0.476583035714286,0.496339285714286,45989.871559633,0.0,1.0
2024-01-31,0.491,0.52,0.491,0.519999,37763,0.477848214285714,0.506071428571429,0.477848214285714,0.506070455357143,38802.3486238532,0.0,1.0
2024-02-01,0.5003,0.516,0.4922,0.51,19989,0.486899107142857,0.502178571428571,0.479016071428571,0.496339285714286,20539.1559633028,0.0,1.0
2024-02-02,0.5153,0.53,0.5101,0.52,36624,0.501497321428571,0.515803571428571,0.496436607142857,0.506071428571429,37632,0.0,1.0
2024-02-05,0.5209,0.541,0.52,0.53,71788,0.506947321428571,0.526508928571429,0.506071428571429,0.515803571428571,73763.8165137615,0.0,1.0
2024-02-06,0.5277,0.535,0.5215,0.53,54163,0.513565178571428,0.520669642857143,0.50753125,0.515803571428571,55653.7247706422,0.0,1.0
2024-02-07,0.518,0.52,0.5151,0.52,60485,0.504125,0.506071428571429,0.501302678571429,0.506071428571429,62149.7247706422,0.0,1.0
2024-02-08,0.518,0.5325,0.5151,0.5151,58810,0.504125,0.518236607142857,0.501302678571429,0.501302678571429,60428.623853211,0.0,1.0
2024-02-09,0.5,0.5152,0.5,0.5152,17394,0.486607142857143,0.5014,0.486607142857143,0.5014,17872.7339449541,0.0,1.0
2024-02-12,0.5,0.512551,0.5,0.51,76044,0.486607142857143,0.498821955357143,0.486607142857143,0.496339285714286,78136.9541284403,0.0,1.0
2024-02-13,0.463,0.5,0.461,0.5,43729,0.450598214285714,0.486607142857143,0.448651785714286,0.486607142857143,44932.5504587156,0.0,1.0
2024-02-14,0.464,0.4966,0.463,0.473,34886,0.451571428571429,0.483298214285714,0.450598214285714,0.460330357142857,35846.1651376146,0.0,1.0
2024-02-15,0.47,0.491501,0.463,0.463,56687,0.457410714285714,0.478335794642857,0.450598214285714,0.450598214285714,58247.1926605505,0.0,1.0
2024-02-16,0.49,0.52,0.464,0.49,587057,0.476875,0.506071428571429,0.451571428571429,0.476875,603214.532110092,0.0,1.0
2024-02-20,0.48,0.53,0.47,0.5,130997,0.467142857142857,0.515803571428571,0.457410714285714,0.486607142857143,134602.422018349,0.0,1.0
2024-02-21,0.525,0.54,0.4801,0.525,494556,0.5109375,0.525535714285714,0.467240178571429,0.5109375,508167.633027523,0.0,1.0
2024-02-22,0.56,0.6,0.52,0.54,303614,0.545,0.583928571428571,0.506071428571429,0.525535714285714,311970.348623853,0.0,1.0
2024-02-23,0.6249,0.69,0.5318,0.55,400518,0.608161607142857,0.671517857142857,0.517555357142857,0.535267857142857,411541.431192661,0.0,1.0
2024-02-26,0.5949,0.6599,0.59,0.65,393917,0.578965178571428,0.642224107142857,0.574196428571428,0.632589285714286,404758.752293578,0.0,1.0
2024-02-27,0.6404,0.656,0.59055,0.6,226470,0.623246428571429,0.638428571428571,0.574731696428571,0.583928571428571,232703.119266055,0.0,1.0
2024-02-28,0.6426,0.66,0.604,0.638,136838,0.6253875,0.642321428571429,0.587821428571428,0.620910714285714,140604.183486239,0.0,1.0
2024-02-29,0.675,0.7,0.65,0.66,255010,0.656919642857143,0.68125,0.632589285714286,0.642321428571429,262028.623853211,0.0,1.0
2024-03-01,0.68,0.75,0.67,0.67,502575,0.661785714285714,0.729910714285714,0.652053571428571,0.652053571428571,516407.339449542,0.0,1.0
2024-03-04,0.699,0.73,0.67,0.68,274295,0.680276785714286,0.710446428571428,0.652053571428571,0.661785714285714,281844.403669725,0.0,1.0
2024-03-05,0.68,0.73,0.6603,0.69,111062,0.661785714285714,0.710446428571428,0.642613392857143,0.671517857142857,114118.752293578,0.0,1.0
2024-03-06,0.62,0.679,0.5,0.64,317014,0.603392857142857,0.6608125,0.486607142857143,0.622857142857143,325739.155963303,0.0,1.0
2024-03-07,0.6,0.6601,0.6,0.658,129553,0.583928571428571,0.64241875,0.583928571428571,0.640375,133118.678899083,0.0,1.0
2024-03-08,0.61,0.669,0.6,0.617,123110,0.593660714285714,0.651080357142857,0.583928571428571,0.600473214285714,126498.348623853,0.0,1.0
2024-03-11,0.688,0.73,0.66,0.68,968034,0.669571428571428,0.710446428571428,0.642321428571429,0.661785714285714,994677.13761468,0.0,1.0
2024-03-12,0.6799,0.73,0.6505,0.69,221986,0.661688392857143,0.710446428571428,0.633075892857143,0.671517857142857,228095.706422018,0.0,1.0
2024-03-13,0.7,0.75,0.69,0.69,521724,0.68125,0.729910714285714,0.671517857142857,0.671517857142857,536083.376146789,0.0,1.0
2024-03-14,0.6934,0.745,0.6706,0.6999,194004,0.674826785714286,0.725044642857143,0.6526375,0.681152678571428,199343.559633027,0.0,1.0
2024-03-15,0.6751,0.72,0.6702,0.6934,477801,0.657016964285714,0.700714285714286,0.652248214285714,0.674826785714286,490951.486238532,0.0,1.0
2024-03-18,0.67,0.71,0.651,0.67,168720,0.652053571428571,0.690982142857143,0.6335625,0.652053571428571,173363.669724771,0.0,1.0
2024-03-19,0.659,0.669,0.6301,0.645,150498,0.641348214285714,0.651080357142857,0.613222321428571,0.627723214285714,154640.146788991,0.0,1.0
2024-03-20,0.64375,0.68,0.62,0.65,238688,0.626506696428571,0.661785714285714,0.603392857142857,0.632589285714286,245257.394495413,0.0,1.0
2024-03-21,0.6108,0.71,0.601,0.65,140245,0.594439285714286,0.690982142857143,0.584901785714286,0.632589285714286,144104.95412844,0.0,1.0
2024-03-22,0.6399,0.6925,0.6199,0.654,540502,0.622759821428571,0.673950892857143,0.603295535714286,0.636482142857143,555378.201834863,0.0,1.0
2024-03-25,0.6234,0.689,0.61,0.64,823748,0.606701785714286,0.670544642857143,0.593660714285714,0.622857142857143,846419.963302752,0.0,1.0
2024-03-26,0.64,0.6789,0.624,0.67,177755,0.622857142857143,0.660715178571428,0.607285714285714,0.652053571428571,182647.339449541,0.0,1.0
2024-03-27,0.64625,0.668,0.63,0.668,332457,0.628939732142857,0.650107142857143,0.613125,0.650107142857143,341607.19266055,0.0,1.0
2024-03-28,0.6574,0.6699,0.62,0.66,174174,0.639791071428571,0.65195625,0.603392857142857,0.642321428571429,178967.779816514,0.0,1.0
2024-04-01,0.629,0.665,0.62,0.65,346616,0.612151785714286,0.6471875,0.603392857142857,0.632589285714286,356155.889908257,0.0,1.0
2024-04-02,0.63495,0.669,0.6101,0.62,227737,0.617942410714286,0.651080357142857,0.593758035714286,0.603392857142857,234004.990825688,0.0,1.0
2024-04-03,0.625,0.6855,0.611,0.642,573820,0.608258928571428,0.667138392857143,0.594633928571428,0.624803571428571,589613.211009175,0.0,1.0
2024-04-04,0.625,0.66,0.6136,0.645,343233,0.608258928571428,0.642321428571429,0.597164285714286,0.627723214285714,352679.779816514,0.0,1.0
2024-04-05,0.6305,0.6493,0.625,0.625,31559,0.613611607142857,0.631908035714286,0.608258928571428,0.608258928571428,32427.5963302752,0.0,1.0
2024-04-08,0.64,0.682137,0.6229,0.6495,99483,0.622857142857143,0.663865473214286,0.606215178571429,0.632102678571429,102221.064220183,0.0,1.0
2024-04-09,0.6575,0.665,0.623,0.64,61602,0.639888392857143,0.6471875,0.6063125,0.622857142857143,63297.4678899082,0.0,1.0
2024-04-10,0.65,0.7011,0.625,0.625,147272,0.632589285714286,0.682320535714286,0.608258928571428,0.608258928571428,151325.357798165,0.0,1.0
2024-04-11,0.555,0.66,0.55,0.641,636288,0.540133928571429,0.642321428571429,0.535267857142857,0.623830357142857,653800.513761468,0.0,1.0
2024-04-12,0.5949,0.6276,0.555,0.555,73679,0.578965178571428,0.610789285714286,0.540133928571429,0.540133928571429,75706.8623853212,0.0,1.0
2024-04-15,0.6,0.6,0.58,0.5983,35208,0.583928571428571,0.583928571428571,0.564464285714286,0.582274107142857,36177.0275229358,0.0,1.0
2024-04-16,0.5999,0.5999,0.555,0.56,33820,0.58383125,0.58383125,0.540133928571429,0.545,34750.8256880734,0.0,1.0
2024-04-17,0.6097,0.626,0.57,0.57,35285,0.59336875,0.609232142857143,0.554732142857143,0.554732142857143,36256.1467889908,0.0,1.0
2024-04-18,0.6455,0.655,0.6247,0.625,75060,0.628209821428571,0.637455357142857,0.607966964285714,0.608258928571428,77125.8715596331,0.0,1.0
2024-04-19,0.64,0.66,0.63,0.645,47079,0.622857142857143,0.642321428571429,0.613125,0.627723214285714,48374.752293578,0.0,1.0
2024-04-22,0.645,0.645,0.59,0.59,16267,0.627723214285714,0.627723214285714,0.574196428571428,0.574196428571428,16714.7155963303,0.0,1.0
2024-04-23,0.626,0.6375,0.6115,0.6215,39798,0.609232142857143,0.620424107142857,0.595120535714286,0.604852678571429,40893.3577981651,0.0,1.0
2024-04-24,0.571,0.639,0.571,0.5901,19719,0.555705357142857,0.621883928571429,0.555705357142857,0.57429375,20261.7247706422,0.0,1.0
2024-04-25,0.5912,0.6594,0.589,0.59,236170,0.575364285714286,0.6417375,0.573223214285714,0.574196428571428,242670.091743119,0.0,1.0
2024-04-26,0.6212,0.66,0.5951,0.6,167751,0.604560714285714,0.642321428571429,0.579159821428571,0.583928571428571,172368,0.0,1.0
2024-04-29,0.6401,0.675,0.63,0.63,191905,0.622954464285714,0.656919642857143,0.613125,0.613125,197186.788990826,0.0,1.0
2024-04-30,0.7115,0.7178,0.6488,0.664,279823,0.692441964285714,0.698573214285714,0.631421428571429,0.646214285714286,287524.550458716,0.0,1.0
2024-05-01,0.81,0.85,0.6811,0.736,274128,0.788303571428571,0.827232142857143,0.66285625,0.716285714285714,281672.80733945,0.0,1.0
2024-05-02,0.86825,0.9,0.85,0.885,282222,0.844993303571429,0.875892857142857,0.827232142857143,0.861294642857143,289989.577981651,0.0,1.0
2024-05-03,0.83,0.87,0.81,0.8373,120949,0.807767857142857,0.846696428571429,0.788303571428571,0.814872321428571,124277.871559633,0.0,1.0
2024-05-06,0.95,0.95,0.85,0.85,258216,0.924553571428571,0.924553571428571,0.827232142857143,0.827232142857143,265322.862385321,0.0,1.0
2024-05-07,0.99,1.0,0.95,0.95,442857,0.963482142857143,0.973214285714286,0.924553571428571,0.924553571428571,455045.724770642,0.0,1.0
2024-05-08,1.02,1.02,0.9404,0.98,575891,0.992678571428571,0.992678571428571,0.915210714285714,0.95375,591741.211009175,0.0,1.0
2024-05-09,1.09,1.1,1.02,1.02,395691,1.06080357142857,1.07053571428571,0.992678571428571,0.992678571428571,406581.577981652,0.0,1.0
2024-05-10,1.07,1.13,1.04,1.07,395603,1.04133928571429,1.09973214285714,1.01214285714286,1.04133928571429,406491.155963301,0.0,1.0
2024-05-13,1.06,1.08,0.99,1.08,563282,1.03160714285714,1.05107142857143,0.963482142857143,1.05107142857143,578785.174311928,0.0,1.0
2024-05-14,1.07,1.08,1.0109,1.04,244495,1.04133928571429,1.05107142857143,0.983822321428571,1.01214285714286,251224.220183485,0.0,1.0
2024-05-15,1.09,1.1,1.048,1.08,269051,1.06080357142857,1.07053571428571,1.01992857142857,1.05107142857143,276456.073394496,0.0,1.0
2024-05-16,1.12,1.13,1.05,1.08,515751,1.09,1.09973214285714,1.021875,1.05107142857143,529945.981651376,0.0,1.0
2024-05-17,1.14,1.15,1.08,1.11,599088,1.10946428571429,1.11919642857143,1.05107142857143,1.08026785714286,615576.660550456,0.0,1.0
2024-05-20,1.09,1.14,1.06,1.14,260653,1.06080357142857,1.10946428571429,1.03160714285714,1.10946428571429,267826.935779817,0.0,1.0
2024-05-21,1.13,1.13,1.06,1.08,230428,1.09973214285714,1.09973214285714,1.03160714285714,1.05107142857143,236770.055045872,0.0,1.0
2024-05-22,1.1285,1.18,1.12,1.12,234978,1.09827232142857,1.14839285714286,1.09,1.09,241445.28440367,0.0,1.0
2024-05-23,1.08,1.1299,1.08,1.09,196866,1.05107142857143,1.09963482142857,1.05107142857143,1.06080357142857,202284.330275229,0.0,1.0
2024-05-24,1.05,1.0897,1.02,1.04,92210,1.021875,1.06051160714286,0.992678571428571,1.01214285714286,94747.8899082569,0.0,1.0
2024-05-28,1.06,1.12,1.04,1.04,146316,1.03160714285714,1.09,1.01214285714286,1.01214285714286,150343.04587156,0.0,1.0
2024-05-29,1.0884,1.1296,1.06,1.09,81220,1.05924642857143,1.09934285714286,1.03160714285714,1.06080357142857,83455.4128440366,0.0,1.0
2024-05-30,1.115,1.1298,1.08,1.08,80093,1.08513392857143,1.0995375,1.05107142857143,1.05107142857143,82297.3944954127,0.0,1.0
2024-05-31,1.09,1.13,1.09,1.13,145352,1.09,1.13,1.09,1.13,145352,0.03,1.0
2024-06-03,0.975,1.09,0.8,1.09,1089209,0.975,1.09,0.8,1.09,1089209,0.0,1.0
2024-06-04,1.04,1.05,0.88,0.88,280082,1.04,1.05,0.88,0.88,280082,0.0,1.0
2024-06-05,0.985,1.03,0.95,0.99,468352,0.985,1.03,0.95,0.99,468352,0.0,1.0
2024-06-06,1.0,1.09,0.98,0.98,393847,1.0,1.09,0.98,0.98,393847,0.0,1.0
2024-06-07,1.07,1.08,1.0,1.0,3101426,1.07,1.08,1.0,1.0,3101426,0.0,1.0
2024-06-10,1.1,1.17,1.0626,1.07,282656,1.1,1.17,1.0626,1.07,282656,0.0,1.0
2024-06-11,1.03,1.13,1.03,1.1,134239,1.03,1.13,1.03,1.1,134239,0.0,1.0
2024-06-12,1.02,1.06,0.98,1.02,202284,1.02,1.06,0.98,1.02,202284,0.0,1.0
2024-06-13,1.04,1.0864,1.02,1.02,83447,1.04,1.0864,1.02,1.02,83447,0.0,1.0
2024-06-14,1.04,1.09,1.02,1.02,185947,1.04,1.09,1.02,1.02,185947,0.0,1.0
2024-06-17,1.1,1.16,0.952,1.03,1721038,1.1,1.16,0.952,1.03,1721038,0.0,1.0
2024-06-18,0.95,1.1,0.95,1.1,91081,0.95,1.1,0.95,1.1,91081,0.0,1.0
2024-06-20,0.98,1.02,0.95,0.95,89934,0.98,1.02,0.95,0.95,89934,0.0,1.0
2024-06-21,0.92,0.98,0.92,0.97,61548,0.92,0.98,0.92,0.97,61548,0.0,1.0
2024-06-24,0.88,0.9298,0.88,0.9,43051,0.88,0.9298,0.88,0.9,43051,0.0,1.0
2024-06-25,0.83,0.909,0.83,0.88,70806,0.83,0.909,0.83,0.88,70806,0.0,1.0
2024-06-26,0.879,0.9171,0.83,0.84,63372,0.879,0.9171,0.83,0.84,63372,0.0,1.0
2024-06-27,0.8714,0.9,0.852101,0.855,17558,0.8714,0.9,0.852101,0.855,17558,0.0,1.0
2024-06-28,0.8586,0.8818,0.8323,0.8718,214149,0.8586,0.8818,0.8323,0.8718,214149,0.0,1.0
2024-07-01,0.8142,0.835,0.81,0.8204,73721,0.8142,0.835,0.81,0.8204,73721,0.0,1.0
2024-07-02,0.83,0.84,0.8,0.8,36423,0.83,0.84,0.8,0.8,36423,0.0,1.0
2024-07-03,0.93,1.0,0.8892,0.9757,208562,0.93,1.0,0.8892,0.9757,208562,0.0,1.0
2024-07-05,0.9398,0.965,0.873,0.9,73985,0.9398,0.965,0.873,0.9,73985,0.0,1.0
2024-07-08,0.905,0.999,0.905,0.94,96946,0.905,0.999,0.905,0.94,96946,0.0,1.0
2024-07-09,0.88,0.9429,0.85,0.905,39596,0.88,0.9429,0.85,0.905,39596,0.0,1.0
2024-07-10,0.85839,0.89,0.8506,0.88,46861,0.85839,0.89,0.8506,0.88,46861,0.0,1.0
2024-07-11,0.8551,0.9,0.85,0.87,25060,0.8551,0.9,0.85,0.87,25060,0.0,1.0
2024-07-12,0.86,0.8834,0.85,0.85,22446,0.86,0.8834,0.85,0.85,22446,0.0,1.0
2024-07-15,0.8555,0.8825,0.8488,0.8645,21735,0.8555,0.8825,0.8488,0.8645,21735,0.0,1.0
2024-07-16,0.84,0.8601,0.835,0.86,17232,0.84,0.8601,0.835,0.86,17232,0.0,1.0
2024-07-17,0.8387,0.86,0.83,0.83,12628,0.8387,0.86,0.83,0.83,12628,0.0,1.0
2024-07-18,0.811,0.821,0.811,0.811,65149,0.811,0.821,0.811,0.811,65149,0.0,1.0
2024-07-19,0.81,0.8255,0.8,0.811,22505,0.81,0.8255,0.8,0.811,22505,0.0,1.0
2024-07-22,0.8054,0.8443,0.768382,0.768382,6244,0.8054,0.8443,0.768382,0.768382,6244,0.0,1.0
2024-07-23,0.8049,0.8049,0.7801,0.785,32375,0.8049,0.8049,0.7801,0.785,32375,0.0,1.0
2024-07-24,0.79775,0.7988,0.7899,0.7907,20331,0.79775,0.7988,0.7899,0.7907,20331,0.0,1.0
2024-07-25,0.8179,0.82885,0.779,0.779,33332,0.8179,0.82885,0.779,0.779,33332,0.0,1.0
2024-07-26,0.819,0.8285,0.80355,0.8285,9450,0.819,0.8285,0.80355,0.8285,9450,0.0,1.0
2024-07-29,0.7819,0.8,0.7749,0.8,68479,0.7819,0.8,0.7749,0.8,68479,0.0,1.0
2024-07-30,0.75,0.787192,0.712,0.7749,32241,0.75,0.787192,0.712,0.7749,32241,0.0,1.0
2024-07-31,0.76,0.7668,0.7303,0.7303,1466,0.76,0.7668,0.7303,0.7303,1466,0.0,1.0
2024-08-01,0.715,0.75485,0.7101,0.75,54323,0.715,0.75485,0.7101,0.75,54323,0.0,1.0
2024-08-02,0.71595,0.7399,0.68,0.715,28018,0.71595,0.7399,0.68,0.715,28018,0.0,1.0
2024-08-05,0.745,0.7699,0.6832,0.7699,33049,0.745,0.7699,0.6832,0.7699,33049,0.0,1.0
2024-08-06,0.6907,0.7425,0.68,0.7167,62550,0.6907,0.7425,0.68,0.7167,62550,0.0,1.0
2024-08-07,0.712,0.8,0.71,0.72,19668,0.712,0.8,0.71,0.72,19668,0.0,1.0
2024-08-08,0.6935,0.7,0.689,0.695,16766,0.6935,0.7,0.689,0.695,16766,0.0,1.0
2024-08-09,0.7056,0.738115,0.6935,0.6936,7185,0.7056,0.738115,0.6935,0.6936,7185,0.0,1.0
2024-08-12,0.731,0.8,0.72,0.728,51195,0.731,0.8,0.72,0.728,51195,0.0,1.0
2024-08-13,0.7286,0.7645,0.7286,0.7645,2366,0.7286,0.7645,0.7286,0.7645,2366,0.0,1.0
2024-08-14,0.71,0.813,0.681,0.72,8307,0.71,0.813,0.681,0.72,8307,0.0,1.0
2024-08-15,0.725,0.729,0.7182,0.729,8924,0.725,0.729,0.7182,0.729,8924,0.0,1.0
2024-08-16,0.73,0.73,0.7001,0.714049,67823,0.73,0.73,0.7001,0.714049,67823,0.0,1.0
2024-08-19,0.70798,0.729,0.69,0.729,35321,0.70798,0.729,0.69,0.729,35321,0.0,1.0
2024-08-20,0.7264,0.7299,0.7046,0.708,29051,0.7264,0.7299,0.7046,0.708,29051,0.0,1.0
2024-08-21,0.7145,0.7299,0.70406,0.7102,31430,0.7145,0.7299,0.70406,0.7102,31430,0.0,1.0
2024-08-22,0.703,0.7288,0.68,0.7023,35835,0.703,0.7288,0.68,0.7023,35835,0.0,1.0
2024-08-23,0.7375,0.745,0.71,0.71,95485,0.7375,0.745,0.71,0.71,95485,0.0,1.0
2024-08-26,0.6895,0.7353,0.6801,0.7,27559,0.6895,0.7353,0.6801,0.7,27559,0.0,1.0
2024-08-27,0.675307,0.704,0.66,0.6895,25627,0.675307,0.704,0.66,0.6895,25627,0.0,1.0
2024-08-28,0.6331,0.6753,0.6,0.675,81961,0.6331,0.6753,0.6,0.675,81961,0.0,1.0
2024-08-29,0.621501,0.639,0.612,0.6331,23519,0.621501,0.639,0.612,0.6331,23519,0.0,1.0
2024-08-30,0.621,0.6302,0.6,0.63,13407,0.621,0.6302,0.6,0.63,13407,0.0,1.0
2024-09-03,0.62,0.624,0.61,0.61,11499,0.62,0.624,0.61,0.61,11499,0.0,1.0
2024-09-04,0.61,0.63,0.6,0.61,21729,0.61,0.63,0.6,0.61,21729,0.0,1.0
2024-09-05,0.62,0.628,0.612,0.612,5072,0.62,0.628,0.612,0.612,5072,0.0,1.0
2024-09-06,0.59,0.6163,0.59,0.609,3805,0.59,0.6163,0.59,0.609,3805,0.0,1.0
2024-09-09,0.554,0.62,0.52,0.59,222101,0.554,0.62,0.52,0.59,222101,0.0,1.0
2024-09-10,0.5702,0.6,0.5029,0.5029,36381,0.5702,0.6,0.5029,0.5029,36381,0.0,1.0
2024-09-11,0.5592,0.57,0.51,0.51,85775,0.5592,0.57,0.51,0.51,85775,0.0,1.0
2024-09-12,0.5323,0.5994,0.51,0.5313,44185,0.5323,0.5994,0.51,0.5313,44185,0.0,1.0
2024-09-13,0.5251,0.531,0.51,0.51,37414,0.5251,0.531,0.51,0.51,37414,0.0,1.0
2024-09-16,0.5031,0.515875,0.5,0.51,69131,0.5031,0.515875,0.5,0.51,69131,0.0,1.0
2024-09-17,0.51605,0.55405,0.502,0.5031,46004,0.51605,0.55405,0.502,0.5031,46004,0.0,1.0
2024-09-18,0.5021,0.5509,0.5,0.5,26214,0.5021,0.5509,0.5,0.5,26214,0.0,1.0
2024-09-19,0.52325,0.543,0.5011,0.5011,76081,0.52325,0.543,0.5011,0.5011,76081,0.0,1.0
2024-09-20,0.528,0.538,0.5066,0.5066,52342,0.528,0.538,0.5066,0.5066,52342,0.0,1.0
2024-09-23,0.5111,0.5595,0.502,0.52,130279,0.5111,0.5595,0.502,0.52,130279,0.0,1.0
2024-09-24,0.5502,0.5988,0.5086,0.55,273107,0.5502,0.5988,0.5086,0.55,273107,0.0,1.0
2024-09-25,0.5484,0.576,0.5203,0.55,276986,0.5484,0.576,0.5203,0.55,276986,0.0,1.0
2024-09-26,0.72,0.8,0.6,0.608,733198,0.72,0.8,0.6,0.608,733198,0.0,1.0
2024-09-27,0.69,0.74,0.65,0.679,154929,0.69,0.74,0.65,0.679,154929,0.0,1.0
2024-09-30,0.7095,0.77,0.7,0.7401,222780,0.7095,0.77,0.7,0.7401,222780,0.0,1.0
2024-10-01,0.76,0.76,0.711,0.711,122334,0.76,0.76,0.711,0.711,122334,0.0,1.0
2024-10-02,0.831,0.89,0.78,0.87,838189,0.831,0.89,0.78,0.87,838189,0.0,1.0
2024-10-03,0.8,0.86,0.7701,0.831,142926,0.8,0.86,0.7701,0.831,142926,0.0,1.0
2024-10-04,0.7705,0.82,0.7528,0.8,140621,0.7705,0.82,0.7528,0.8,140621,0.0,1.0
2024-10-07,0.76505,0.79,0.725,0.79,138139,0.76505,0.79,0.725,0.79,138139,0.0,1.0
2024-10-08,0.7535,0.76,0.7,0.7,69799,0.7535,0.76,0.7,0.7,69799,0.0,1.0
2024-10-09,0.744,0.76,0.707,0.72147,51026,0.744,0.76,0.707,0.72147,51026,0.0,1.0
2024-10-10,0.74,0.75,0.71,0.744,25746,0.74,0.75,0.71,0.744,25746,0.0,1.0
2024-10-11,0.759,0.759,0.702881,0.74,55412,0.759,0.759,0.702881,0.74,55412,0.0,1.0
2024-10-14,0.76,0.809,0.730001,0.734622,44637,0.76,0.809,0.730001,0.734622,44637,0.0,1.0
2024-10-15,0.7179,0.75,0.6868,0.75,66772,0.7179,0.75,0.6868,0.75,66772,0.0,1.0
2024-10-16,0.72,0.72,0.69,0.6914,29253,0.72,0.72,0.69,0.6914,29253,0.0,1.0
2024-10-17,0.72,0.72,0.6701,0.678465,24656,0.72,0.72,0.6701,0.678465,24656,0.0,1.0
2024-10-18,0.743001,0.76,0.7361,0.76,29315,0.743001,0.76,0.7361,0.76,29315,0.0,1.0
2024-10-21,0.7113,0.743,0.69,0.743,45073,0.7113,0.743,0.69,0.743,45073,0.0,1.0
2024-10-22,0.73,0.743,0.71,0.71,14998,0.73,0.743,0.71,0.71,14998,0.0,1.0
2024-10-23,0.714206,0.75,0.67,0.729,32627,0.714206,0.75,0.67,0.729,32627,0.0,1.0
2024-10-24,0.734685,0.75,0.715326,0.715326,80373,0.734685,0.75,0.715326,0.715326,80373,0.0,1.0
2024-10-25,0.7371,0.74,0.6903,0.73,79044,0.7371,0.74,0.6903,0.73,79044,0.0,1.0
2024-10-28,0.75,0.75,0.715,0.74,143265,0.75,0.75,0.715,0.74,143265,0.0,1.0
2024-10-29,0.7491,0.75,0.72,0.731,117725,0.7491,0.75,0.72,0.731,117725,0.0,1.0
2024-10-30,0.721,0.7391,0.721,0.7391,42050,0.721,0.7391,0.721,0.7391,42050,0.0,1.0
2024-10-31,0.71,0.73,0.71,0.73,36845,0.71,0.73,0.71,0.73,36845,0.0,1.0
2024-11-01,0.72,0.72,0.7,0.7,11743,0.72,0.72,0.7,0.7,11743,0.0,1.0
2024-11-04,0.710001,0.72,0.7,0.72,56890,0.710001,0.72,0.7,0.72,56890,0.0,1.0
2024-11-05,0.69,0.72,0.67,0.72,45958,0.69,0.72,0.67,0.72,45958,0.0,1.0
2024-11-06,0.69,0.72,0.6417,0.6417,159172,0.69,0.72,0.6417,0.6417,159172,0.0,1.0
2024-11-07,0.6901,0.71,0.666854,0.69,15197,0.6901,0.71,0.666854,0.69,15197,0.0,1.0
2024-11-08,0.665,0.6901,0.6533,0.6533,35727,0.665,0.6901,0.6533,0.6533,35727,0.0,1.0
2024-11-11,0.65,0.67,0.65,0.65,15521,0.65,0.67,0.65,0.65,15521,0.0,1.0
2024-11-12,0.66,0.67,0.61,0.61,37562,0.66,0.67,0.61,0.61,37562,0.0,1.0
2024-11-13,0.6901,0.706911,0.66,0.66,8762,0.6901,0.706911,0.66,0.66,8762,0.0,1.0
2024-11-14,0.72,0.72,0.69,0.709,27773,0.72,0.72,0.69,0.709,27773,0.0,1.0
2024-11-15,0.7,0.75,0.7,0.72,82220,0.7,0.75,0.7,0.72,82220,0.0,1.0
2024-11-18,0.7199,0.72,0.69,0.69,10880,0.7199,0.72,0.69,0.69,10880,0.0,1.0
2024-11-19,0.71,0.72,0.705,0.72,29786,0.71,0.72,0.705,0.72,29786,0.0,1.0
2024-11-20,0.7178,0.75,0.7155,0.72,45054,0.7178,0.75,0.7155,0.72,45054,0.0,1.0
2024-11-21,0.72,0.729,0.6975,0.72,47767,0.72,0.729,0.6975,0.72,47767,0.0,1.0
2024-11-22,0.6865,0.725,0.6708,0.72,43626,0.6865,0.725,0.6708,0.72,43626,0.0,1.0
2024-11-25,0.71,0.73,0.5936,0.5936,28615,0.71,0.73,0.5936,0.5936,28615,0.0,1.0
2024-11-26,0.71,0.73,0.71,0.72,38338,0.71,0.73,0.71,0.72,38338,0.0,1.0
2024-11-27,0.72,0.74,0.71,0.7101,55113,0.72,0.74,0.71,0.7101,55113,0.0,1.0
2024-11-29,0.728,0.73,0.72,0.72,9433,0.728,0.73,0.72,0.72,9433,0.0,1.0
2024-12-02,0.72,0.75,0.72,0.73,48979,0.72,0.75,0.72,0.73,48979,0.0,1.0
2024-12-03,0.7211,0.73,0.71,0.71,26964,0.7211,0.73,0.71,0.71,26964,0.0,1.0
2024-12-04,0.7252,0.74,0.71,0.7211,21507,0.7252,0.74,0.71,0.7211,21507,0.0,1.0
2024-12-05,0.7222,0.76,0.71,0.71,69151,0.7222,0.76,0.71,0.71,69151,0.0,1.0
2024-12-06,0.75,0.75,0.739999,0.74,11657,0.75,0.75,0.739999,0.74,11657,0.0,1.0
2024-12-09,0.76,0.83,0.75,0.75,190152,0.76,0.83,0.75,0.75,190152,0.0,1.0
2024-12-10,0.7303,0.7501,0.7301,0.74,78523,0.7303,0.7501,0.7301,0.74,78523,0.0,1.0
2024-12-11,0.7359,0.74,0.7205,0.73,6269,0.7359,0.74,0.7205,0.73,6269,0.0,1.0
2024-12-12,0.7,0.736,0.7,0.7339,13171,0.7,0.736,0.7,0.7339,13171,0.0,1.0
2024-12-13,0.7601,0.7749,0.719,0.719,122661,0.7601,0.7749,0.719,0.719,122661,0.0,1.0
2024-12-16,0.7653,0.78,0.757,0.76,98391,0.7653,0.78,0.757,0.76,98391,0.0,1.0
2024-12-17,0.7694,0.78,0.7282,0.77,45931,0.7694,0.78,0.7282,0.77,45931,0.0,1.0
2024-12-18,0.76,0.78,0.7312,0.78,130073,0.76,0.78,0.7312,0.78,130073,0.0,1.0
2024-12-19,0.716,0.777,0.716,0.725001,155519,0.716,0.777,0.716,0.725001,155519,0.0,1.0
2024-12-20,0.718,0.758,0.69,0.69,47491,0.718,0.758,0.69,0.69,47491,0.0,1.0
2024-12-23,0.73,0.7601,0.6923,0.6923,156616,0.73,0.7601,0.6923,0.6923,156616,0.0,1.0
2024-12-24,0.72,0.729999,0.705,0.708771,27832,0.72,0.729999,0.705,0.708771,27832,0.0,1.0
2024-12-26,0.72,0.7501,0.69,0.69,110307,0.72,0.7501,0.69,0.69,110307,0.0,1.0
2024-12-27,0.719,0.755,0.700101,0.7035,82388,0.719,0.755,0.700101,0.7035,82388,0.0,1.0
2024-12-30,0.72,0.755,0.7001,0.73,49581,0.72,0.755,0.7001,0.73,49581,0.0,1.0
2024-12-31,0.72,0.75,0.7031,0.73,86256,0.72,0.75,0.7031,0.73,86256,0.0,1.0
2025-01-02,0.72,0.75,0.7011,0.708,88615,0.72,0.75,0.7011,0.708,88615,0.0,1.0
2025-01-03,0.7152,0.729,0.68,0.72,47012,0.7152,0.729,0.68,0.72,47012,0.0,1.0
2025-01-06,1.0,1.05,0.935,1.03,8389595,1.0,1.05,0.935,1.03,8389595,0.0,1.0
2025-01-07,0.98,1.014,0.967,1.0,2886948,0.98,1.014,0.967,1.0,2886948,0.0,1.0
2025-01-08,0.99,1.01,0.979,0.999,4148929,0.99,1.01,0.979,0.999,4148929,0.0,1.0
2025-01-10,0.99,1.02,0.9899,1.0,8100435,0.99,1.02,0.9899,1.0,8100435,0.0,1.0
2025-01-13,0.985,1.005,0.98,0.99,1467429,0.985,1.005,0.98,0.99,1467429,0.0,1.0
2025-01-14,0.99,1.0,0.98,0.98,1154694,0.99,1.0,0.98,0.98,1154694,0.0,1.0
2025-01-15,0.99,1.02,0.988,1.0,1506956,0.99,1.02,0.988,1.0,1506956,0.0,1.0
2025-01-16,1.02,1.02,0.9935,0.995,4272210,1.02,1.02,0.9935,0.995,4272210,0.0,1.0
2025-01-17,1.07,1.07,1.0186,1.03,776191,1.07,1.07,1.0186,1.03,776191,0.0,1.0
2025-01-21,1.11,1.12,1.04,1.04,986838,1.11,1.12,1.04,1.04,986838,0.0,1.0
2025-01-22,1.13,1.13,1.09,1.11,696228,1.13,1.13,1.09,1.11,696228,0.0,1.0
2025-01-23,1.15,1.165,1.1104,1.14,542627,1.15,1.165,1.1104,1.14,542627,0.0,1.0
2025-01-24,1.14,1.16,1.12,1.16,245276,1.14,1.16,1.12,1.16,245276,0.0,1.0
2025-01-27,1.14,1.15,1.11,1.14,724860,1.14,1.15,1.11,1.14,724860,0.0,1.0
2025-01-28,1.14,1.15,1.12,1.13,418507,1.14,1.15,1.12,1.13,418507,0.0,1.0
2025-01-29,1.15,1.15,1.14,1.15,255874,1.15,1.15,1.14,1.15,255874,0.0,1.0
2025-01-30,1.16,1.16,1.14,1.15,233177,1.16,1.16,1.14,1.15,233177,0.0,1.0
2025-01-31,1.15,1.16,1.14,1.16,410525,1.15,1.16,1.14,1.16,410525,0.0,1.0
2025-02-03,1.15,1.16,1.14,1.14,548816,1.15,1.16,1.14,1.14,548816,0.0,1.0
2025-02-04,1.16,1.16,1.145,1.16,116239,1.16,1.16,1.145,1.16,116239,0.0,1.0
2025-02-05,1.16,1.16,1.14,1.16,224268,1.16,1.16,1.14,1.16,224268,0.0,1.0
2025-02-06,1.15,1.16,1.135,1.16,288772,1.15,1.16,1.135,1.16,288772,0.0,1.0
2025-02-07,1.16,1.16,1.1424,1.16,257210,1.16,1.16,1.1424,1.16,257210,0.0,1.0
2025-02-10,1.15,1.16,1.14,1.15,634669,1.15,1.16,1.14,1.15,634669,0.0,1.0
2025-02-11,1.16,1.16,1.14,1.15,626493,1.16,1.16,1.14,1.15,626493,0.0,1.0
2025-02-12,1.15,1.16,1.14,1.16,331699,1.15,1.16,1.14,1.16,331699,0.0,1.0
2025-02-13,1.15,1.16,1.12,1.15,669958,1.15,1.16,1.12,1.15,669958,0.0,1.0
2025-02-14,1.15,1.16,1.14,1.15,413029,1.15,1.16,1.14,1.15,413029,0.0,1.0
2025-02-18,1.15,1.15,1.1313,1.14,408346,1.15,1.15,1.1313,1.14,408346,0.0,1.0
2025-02-19,1.14,1.15,1.13,1.15,455412,1.14,1.15,1.13,1.15,455412,0.0,1.0
2025-02-20,1.14,1.15,1.13,1.15,460935,1.14,1.15,1.13,1.15,460935,0.0,1.0
2025-02-21,1.14,1.15,1.12,1.14,313297,1.14,1.15,1.12,1.14,313297,0.0,1.0
2025-02-24,1.13,1.1438,1.11,1.14,420583,1.13,1.1438,1.11,1.14,420583,0.0,1.0
2025-02-25,1.13,1.14,1.12,1.12,186450,1.13,1.14,1.12,1.12,186450,0.0,1.0
2025-02-26,1.14,1.14,1.12,1.14,265013,1.14,1.14,1.12,1.14,265013,0.0,1.0
2025-02-27,1.13,1.14,1.13,1.14,140577,1.13,1.14,1.13,1.14,140577,0.0,1.0
2025-02-28,1.13,1.14,1.1,1.12,230516,1.13,1.14,1.1,1.12,230516,0.0,1.0
2025-03-03,1.13,1.15,1.11,1.14,399942,1.13,1.15,1.11,1.14,399942,0.0,1.0
2025-03-04,1.13,1.13,1.11,1.13,430205,1.13,1.13,1.11,1.13,430205,0.0,1.0
2025-03-05,1.14,1.15,1.12,1.13,644883,1.14,1.15,1.12,1.13,644883,0.0,1.0
2025-03-06,1.13,1.14,1.12,1.13,330499,1.13,1.14,1.12,1.13,330499,0.0,1.0
2025-03-07,1.13,1.145,1.125,1.135,264530,1.13,1.145,1.125,1.135,264530,0.0,1.0
2025-03-10,1.13,1.149,1.11,1.11,180355,1.13,1.149,1.11,1.11,180355,0.0,1.0
2025-03-11,1.12,1.14,1.105,1.14,466934,1.12,1.14,1.105,1.14,466934,0.0,1.0
2025-03-12,1.13,1.135,1.11,1.13,124654,1.13,1.135,1.11,1.13,124654,0.0,1.0
2025-03-13,1.12,1.13,1.11,1.12,210480,1.12,1.13,1.11,1.12,210480,0.0,1.0
2025-03-14,1.12,1.135,1.11,1.12,275199,1.12,1.135,1.11,1.12,275199,0.0,1.0
2025-03-17,1.13,1.13,1.115,1.12,123130,1.13,1.13,1.115,1.12,123130,0.0,1.0
2025-03-18,1.12,1.13,1.115,1.12,251078,1.12,1.13,1.115,1.12,251078,0.0,1.0
2025-03-19,1.12,1.13,1.11,1.12,158118,1.12,1.13,1.11,1.12,158118,0.0,1.0
2025-03-20,1.12,1.13,1.11,1.11,105745,1.12,1.13,1.11,1.11,105745,0.0,1.0
2025-03-21,1.12,1.13,1.12,1.12,122424,1.12,1.13,1.12,1.12,122424,0.0,1.0
2025-03-24,1.13,1.13,1.115,1.12,66810,1.13,1.13,1.115,1.12,66810,0.0,1.0
2025-03-25,1.12,1.13,1.11,1.12,172954,1.12,1.13,1.11,1.12,172954,0.0,1.0
2025-03-26,1.12,1.13,1.115,1.13,113665,1.12,1.13,1.115,1.13,113665,0.0,1.0
2025-03-27,1.12,1.13,1.12,1.12,110342,1.12,1.13,1.12,1.12,110342,0.0,1.0
2025-03-28,1.13,1.13,1.115,1.12,95699,1.13,1.13,1.115,1.12,95699,0.0,1.0
2025-03-31,1.12,1.13,1.12,1.13,101477,1.12,1.13,1.12,1.13,101477,0.0,1.0
2025-04-01,1.14,1.14,1.12,1.12,119310,1.14,1.14,1.12,1.12,119310,0.0,1.0
2025-04-02,1.12,1.14,1.12,1.13,74837,1.12,1.14,1.12,1.13,74837,0.0,1.0
2025-04-03,1.13,1.13,1.12,1.12,68220,1.13,1.13,1.12,1.12,68220,0.0,1.0
2025-04-04,1.08,1.13,1.02,1.12,477761,1.08,1.13,1.02,1.12,477761,0.0,1.0
2025-04-07,1.06,1.1,1.02,1.05,467972,1.06,1.1,1.02,1.05,467972,0.0,1.0
2025-04-08,1.07,1.08,1.03,1.07,430954,1.07,1.08,1.03,1.07,430954,0.0,1.0
2025-04-09,1.05,1.0705,1.02,1.07,292976,1.05,1.0705,1.02,1.07,292976,0.0,1.0
2025-04-10,1.03,1.05,1.03,1.04,21561,1.03,1.05,1.03,1.04,21561,0.0,1.0
2025-04-11,1.055,1.055,1.015,1.04,205446,1.055,1.055,1.015,1.04,205446,0.0,1.0
2025-04-14,1.1,1.1,1.04,1.05,171086,1.1,1.1,1.04,1.05,171086,0.0,1.0
2025-04-15,1.08,1.13,1.08,1.09,10235,1.08,1.13,1.08,1.09,10235,0.0,1.0
2025-04-16,1.11,1.11,1.0899,1.09,11130,1.11,1.11,1.0899,1.09,11130,0.0,1.0
2025-04-17,1.07,1.1,1.07,1.1,65267,1.07,1.1,1.07,1.1,65267,0.0,1.0
2025-04-21,1.055,1.075,1.05,1.07,54737,1.055,1.075,1.05,1.07,54737,0.0,1.0
2025-04-22,1.05,1.08,1.05,1.05,118315,1.05,1.08,1.05,1.05,118315,0.0,1.0
2025-04-23,1.05,1.06,1.04,1.04,71689,1.05,1.06,1.04,1.04,71689,0.0,1.0
2025-04-24,1.05,1.07,1.03,1.04,92818,1.05,1.07,1.03,1.04,92818,0.0,1.0
2025-04-25,1.04,1.05,1.04,1.05,29442,1.04,1.05,1.04,1.05,29442,0.0,1.0
2025-04-28,1.06,1.06,1.03,1.04,21008,1.06,1.06,1.03,1.04,21008,0.0,1.0
2025-04-29,1.06,1.06,1.0401,1.0415,18261,1.06,1.06,1.0401,1.0415,18261,0.0,1.0
2025-04-30,1.08,1.08,1.05,1.05,81828,1.08,1.08,1.05,1.05,81828,0.0,1.0
2025-05-01,1.08,1.08,1.0551,1.07,2524,1.08,1.08,1.0551,1.07,2524,0.0,1.0
2025-05-02,1.08,1.09,1.068,1.08,20849,1.08,1.09,1.068,1.08,20849,0.0,1.0
2025-05-05,1.06,1.1,1.05,1.05,157877,1.06,1.1,1.05,1.05,157877,0.0,1.0
2025-05-06,1.11,1.11,1.05,1.0902,111801,1.11,1.11,1.05,1.0902,111801,0.0,1.0
2025-05-07,1.1,1.11,1.06,1.06,51312,1.1,1.11,1.06,1.06,51312,0.0,1.0
2025-05-08,1.08,1.11,1.0701,1.0908,8834,1.08,1.11,1.0701,1.0908,8834,0.0,1.0
2025-05-09,1.1,1.1,1.07,1.07,4747,1.1,1.1,1.07,1.07,4747,0.0,1.0
2025-05-12,1.12,1.12,1.086,1.086,10564,1.12,1.12,1.086,1.086,10564,0.0,1.0
2025-05-13,1.09,1.12,1.08,1.12,11371,1.09,1.12,1.08,1.12,11371,0.0,1.0
2025-05-14,1.11,1.12,1.075,1.075,107031,1.11,1.12,1.075,1.075,107031,0.0,1.0
2025-05-15,1.085,1.11,1.08,1.11,4605,1.085,1.11,1.08,1.11,4605,0.0,1.0
2025-05-16,1.11,1.11,1.08,1.08,21038,1.11,1.11,1.08,1.08,21038,0.0,1.0
2025-05-19,1.08,1.1,1.08,1.1,18406,1.08,1.1,1.08,1.1,18406,0.0,1.0
2025-05-20,1.08,1.12,1.08,1.1025,52967,1.08,1.12,1.08,1.1025,52967,0.0,1.0
2025-05-21,1.07,1.098,1.07,1.08,63154,1.07,1.098,1.07,1.08,63154,0.0,1.0
2025-05-22,1.08,1.1,1.07,1.07,76462,1.08,1.1,1.07,1.07,76462,0.0,1.0
2025-05-23,1.08,1.085,1.08,1.08,9870,1.08,1.085,1.08,1.08,9870,0.0,1.0
2025-05-27,1.075,1.085,1.075,1.08,13966,1.075,1.085,1.075,1.08,13966,0.0,1.0
2025-05-28,1.0766,1.08,1.075,1.08,5280,1.0766,1.08,1.075,1.08,5280,0.0,1.0
2025-05-29,1.08,1.11,1.07,1.07,70130,1.08,1.11,1.07,1.07,70130,0.0,1.0
2025-05-30,1.085,1.105,1.08,1.08,68172,1.085,1.105,1.08,1.08,68172,0.0,1.0
2025-06-02,1.08,1.085,1.0792,1.08,15186,1.08,1.085,1.0792,1.08,15186,0.0,1.0
2025-06-03,1.085,1.09,1.072,1.08,35872,1.085,1.09,1.072,1.08,35872,0.0,1.0
2025-06-04,1.075,1.09,1.06,1.08,54473,1.075,1.09,1.06,1.08,54473,0.0,1.0
2025-06-05,1.08,1.089,1.062,1.062,21555,1.08,1.089,1.062,1.062,21555,0.0,1.0
2025-06-06,1.09,1.095,1.06,1.06,80647,1.09,1.095,1.06,1.06,80647,0.0,1.0
2025-06-09,1.08,1.12,1.08,1.08,224309,1.08,1.12,1.08,1.08,224309,0.0,1.0
2025-06-10,1.1,1.1071,1.08,1.08,139640,1.1,1.1071,1.08,1.08,139640,0.0,1.0
2025-06-11,1.08,1.1145,1.08,1.09,94118,1.08,1.1145,1.08,1.09,94118,0.0,1.0
2025-06-12,1.1009,1.105,1.08,1.08,4974,1.1009,1.105,1.08,1.08,4974,0.0,1.0
2025-06-13,1.11,1.11,1.085,1.09,10083,1.11,1.11,1.085,1.09,10083,0.0,1.0
2025-06-16,1.11,1.12,1.09,1.1,47447,1.11,1.12,1.09,1.1,47447,0.0,1.0
2025-06-17,1.12,1.13,1.0979,1.11,18374,1.12,1.13,1.0979,1.11,18374,0.0,1.0
2025-06-18,1.13,1.13,1.09,1.09,30728,1.13,1.13,1.09,1.09,30728,0.0,1.0
2025-06-20,1.11,1.1451,1.1,1.1,73342,1.11,1.1451,1.1,1.1,73342,0.0,1.0
2025-06-23,1.12,1.15,1.11,1.13,19777,1.12,1.15,1.11,1.13,19777,0.0,1.0
2025-06-24,1.13,1.15,1.12,1.12,20551,1.13,1.15,1.12,1.12,20551,0.0,1.0
2025-06-25,1.14,1.155,1.13,1.13,149173,1.14,1.155,1.13,1.13,149173,0.0,1.0
2025-06-26,1.14,1.16,1.14,1.14,34144,1.14,1.16,1.14,1.14,34144,0.0,1.0
2025-06-27,1.14,1.15,1.13,1.13,87463,1.14,1.15,1.13,1.13,87463,0.0,1.0
2025-06-30,1.14,1.17,1.14,1.14,202484,1.14,1.17,1.14,1.14,202484,0.0,1.0
2025-07-01,1.15,1.165,1.13,1.14,121895,1.15,1.165,1.13,1.14,121895,0.0,1.0
2025-07-02,1.14,1.158,1.12,1.12,105815,1.14,1.158,1.12,1.12,105815,0.0,1.0
2025-07-03,1.14,1.15,1.13,1.13,211354,1.14,1.15,1.13,1.13,211354,0.0,1.0
2025-07-07,1.14,1.155,1.12,1.12,164533,1.14,1.155,1.12,1.12,164533,0.0,1.0
2025-07-08,1.14,1.155,1.14,1.14,70670,1.14,1.155,1.14,1.14,70670,0.0,1.0
2025-07-09,1.14,1.145,1.1323,1.14,9774,1.14,1.145,1.1323,1.14,9774,0.0,1.0
2025-07-10,1.13,1.16,1.12,1.12,298001,1.13,1.16,1.12,1.12,298001,0.0,1.0
2025-07-11,1.12,1.14,1.12,1.13,210538,1.12,1.14,1.12,1.13,210538,0.0,1.0
2025-07-14,1.12,1.13,1.12,1.12,10414,1.12,1.13,1.12,1.12,10414,0.0,1.0
2025-07-15,1.13,1.14,1.12,1.12,62284,1.13,1.14,1.12,1.12,62284,0.0,1.0
2025-07-16,1.138,1.14,1.12,1.12,23945,1.138,1.14,1.12,1.12,23945,0.0,1.0
2025-07-17,1.14,1.15,1.13,1.14,81119,1.14,1.15,1.13,1.14,81119,0.0,1.0
2025-07-18,1.14,1.15,1.13,1.14,64847,1.14,1.15,1.13,1.14,64847,0.0,1.0
2025-07-21,1.14,1.1475,1.1,1.13,327505,1.14,1.1475,1.1,1.13,327505,0.0,1.0
2025-07-22,1.14,1.15,1.12,1.14,171167,1.14,1.15,1.12,1.14,171167,0.0,1.0
2025-07-23,1.14,1.145,1.12,1.14,184323,1.14,1.145,1.12,1.14,184323,0.0,1.0
2025-07-24,1.15,1.155,1.14,1.14,54343,1.15,1.155,1.14,1.14,54343,0.0,1.0
2025-07-25,1.15,1.16,1.13,1.14,87465,1.15,1.16,1.13,1.14,87465,0.0,1.0
2025-07-28,1.15,1.16,1.145,1.15,62311,1.15,1.16,1.145,1.15,62311,0.0,1.0
2025-07-29,1.165,1.165,1.145,1.15,46317,1.165,1.165,1.145,1.15,46317,0.0,1.0
2025-07-30,1.15,1.16,1.14,1.16,101210,1.15,1.16,1.14,1.16,101210,0.0,1.0
2025-07-31,1.15,1.1698,1.13,1.14,156373,1.15,1.1698,1.13,1.14,156373,0.0,1.0
2025-08-01,1.16,1.17,1.13,1.15,267200,1.16,1.17,1.13,1.15,267200,0.0,1.0
2025-08-04,1.18,1.1887,1.165,1.18,275161,1.18,1.1887,1.165,1.18,275161,0.0,1.0
2025-08-05,1.1601,1.1787,1.16,1.17,52964,1.1601,1.1787,1.16,1.17,52964,0.0,1.0
2025-08-06,1.18,1.18,1.16,1.16,49935,1.18,1.18,1.16,1.16,49935,0.0,1.0
2025-08-07,1.175,1.18,1.17,1.18,2998720,1.175,1.18,1.17,1.18,2998720,0.0,1.0
2025-08-08,1.18,1.18,1.17,1.18,35420,1.18,1.18,1.17,1.18,35420,0.0,1.0
2025-08-11,1.18,1.18,1.16,1.17,140384,1.18,1.18,1.16,1.17,140384,0.0,1.0
2025-08-12,1.17,1.1731,1.16,1.17,34086,1.17,1.1731,1.16,1.17,34086,0.0,1.0
2025-08-13,1.1733,1.1765,1.16,1.17,46911,1.1733,1.1765,1.16,1.17,46911,0.0,1.0
2025-08-14,1.17,1.18,1.16,1.16,13566,1.17,1.18,1.16,1.16,13566,0.0,1.0
2025-08-15,1.175,1.175,1.165,1.17,1085038,1.175,1.175,1.165,1.17,1085038,0.0,1.0
2025-08-18,1.29,1.45,1.24,1.4,4304910,1.29,1.45,1.24,1.4,4304910,0.0,1.0
2025-08-19,1.3,1.35,1.28,1.31,2761525,1.3,1.35,1.28,1.31,2761525,0.0,1.0
2025-08-20,1.32,1.35,1.3,1.3,1383549,1.32,1.35,1.3,1.3,1383549,0.0,1.0
2025-08-21,1.34,1.39,1.32,1.34,3613874,1.34,1.39,1.32,1.34,3613874,0.0,1.0
2025-08-22,1.29,1.34,1.29,1.33,3764095,1.29,1.34,1.29,1.33,3764095,0.0,1.0
2025-08-25,1.28,1.3,1.27,1.29,8513940,1.28,1.3,1.27,1.29,8513940,0.0,1.0
2025-08-26,1.27,1.3,1.25,1.3,5066770,1.27,1.3,1.25,1.3,5066770,0.0,1.0
2025-08-27,1.29,1.3,1.25,1.27,3715980,1.29,1.3,1.25,1.27,3715980,0.0,1.0
2025-08-28,1.29,1.3,1.28,1.28,492815,1.29,1.3,1.28,1.28,492815,0.0,1.0
2025-08-29,1.32,1.32,1.29,1.29,716148,1.32,1.32,1.29,1.29,716148,0.0,1.0
2025-09-02,1.32,1.32,1.305,1.32,881856,1.32,1.32,1.305,1.32,881856,0.0,1.0
2025-09-03,1.32,1.33,1.305,1.31,1043985,1.32,1.33,1.305,1.31,1043985,0.0,1.0
2025-09-04,1.38,1.39,1.32,1.32,976837,1.38,1.39,1.32,1.32,976837,0.0,1.0
2025-09-05,1.35,1.38,1.34,1.37,340952,1.35,1.38,1.34,1.37,340952,0.0,1.0
2025-09-08,1.35,1.36,1.3401,1.35,104693,1.35,1.36,1.3401,1.35,104693,0.0,1.0
2025-09-09,1.37,1.37,1.35,1.36,117089,1.37,1.37,1.35,1.36,117089,0.0,1.0
2025-09-10,1.36,1.36,1.345,1.36,198483,1.36,1.36,1.345,1.36,198483,0.0,1.0
2025-09-11,1.36,1.36,1.34,1.355,290622,1.36,1.36,1.34,1.355,290622,0.0,1.0
2025-09-12,1.36,1.37,1.348,1.36,199503,1.36,1.37,1.348,1.36,199503,0.0,1.0
2025-09-15,1.35,1.37,1.35,1.3699,31544,1.35,1.37,1.35,1.3699,31544,0.0,1.0
2025-09-16,1.36,1.36,1.335,1.34,87084,1.36,1.36,1.335,1.34,87084,0.0,1.0
2025-09-17,1.35,1.35,1.32,1.34,215543,1.35,1.35,1.32,1.34,215543,0.0,1.0
2025-09-18,1.36,1.36,1.34,1.34,148010,1.36,1.36,1.34,1.34,148010,0.0,1.0
2025-09-19,1.35,1.36,1.34,1.35,166167,1.35,1.36,1.34,1.35,166167,0.0,1.0
2025-09-22,1.36,1.36,1.34,1.35,276677,1.36,1.36,1.34,1.35,276677,0.0,1.0
2025-09-23,1.31,1.35,1.3,1.35,1572224,1.31,1.35,1.3,1.35,1572224,0.0,1.0
2025-09-24,1.35,1.35,1.31,1.31,115990,1.35,1.35,1.31,1.31,115990,0.0,1.0
2025-09-25,1.35,1.35,1.32,1.35,87391,1.35,1.35,1.32,1.35,87391,0.0,1.0
2025-09-26,1.35,1.35,1.32,1.34,117081,1.35,1.35,1.32,1.34,117081,0.0,1.0
2025-09-29,1.36,1.36,1.32,1.35,448830,1.36,1.36,1.32,1.35,448830,0.0,1.0
2025-09-30,1.35,1.36,1.34,1.35,119067,1.35,1.36,1.34,1.35,119067,0.0,1.0
2025-10-01,1.34,1.36,1.32,1.36,360072,1.34,1.36,1.32,1.36,360072,0.0,1.0
2025-10-02,1.34,1.344,1.31,1.33,523740,1.34,1.344,1.31,1.33,523740,0.0,1.0
2025-10-03,1.33,1.35,1.32,1.35,595836,1.33,1.35,1.32,1.35,595836,0.0,1.0
2025-10-06,1.35,1.35,1.32,1.33,636589,1.35,1.35,1.32,1.33,636589,0.0,1.0
2025-10-07,1.34,1.3515,1.33,1.33,202691,1.34,1.3515,1.33,1.33,202691,0.0,1.0
2025-10-08,1.34,1.36,1.285,1.36,8260458,1.34,1.36,1.285,1.36,8260458,0.0,1.0
2025-10-09,1.34,1.34,1.31,1.34,279286,1.34,1.34,1.31,1.34,279286,0.0,1.0
2025-10-10,1.33,1.35,1.32,1.33,336323,1.33,1.35,1.32,1.33,336323,0.0,1.0
2025-10-13,1.32,1.34,1.32,1.33,340104,1.32,1.34,1.32,1.33,340104,0.0,1.0
2025-10-14,1.32,1.32,1.29,1.32,346181,1.32,1.32,1.29,1.32,346181,0.0,1.0
2025-10-15,1.3,1.32,1.28,1.3,498046,1.3,1.32,1.28,1.3,498046,0.0,1.0
2025-10-16,1.3,1.32,1.29,1.3,140674,1.3,1.32,1.29,1.3,140674,0.0,1.0
2025-10-17,1.29,1.31,1.28,1.3,829878,1.29,1.31,1.28,1.3,829878,0.0,1.0
2025-10-20,1.31,1.31,1.28,1.29,122449,1.31,1.31,1.28,1.29,122449,0.0,1.0
2025-10-21,1.31,1.315,1.3,1.3,212517,1.31,1.315,1.3,1.3,212517,0.0,1.0
2025-10-22,1.34,1.34,1.31,1.31,612636,1.34,1.34,1.31,1.31,612636,0.0,1.0
2025-10-23,1.33,1.35,1.31,1.34,271242,1.33,1.35,1.31,1.34,271242,0.0,1.0
2025-10-24,1.36,1.36,1.32,1.33,1442349,1.36,1.36,1.32,1.33,1442349,0.0,1.0
2025-10-27,1.37,1.37,1.33,1.35,477211,1.37,1.37,1.33,1.35,477211,0.0,1.0
2025-10-28,1.37,1.37,1.34,1.37,869893,1.37,1.37,1.34,1.37,869893,0.0,1.0
2025-10-29,1.37,1.41,1.35,1.35,186409,1.37,1.41,1.35,1.35,186409,0.0,1.0
2025-10-30,1.38,1.38,1.36,1.38,563900,1.38,1.38,1.36,1.38,563900,0.0,1.0
2025-10-31,1.37,1.38,1.36,1.37,599963,1.37,1.38,1.36,1.37,599963,0.0,1.0
2025-11-03,1.37,1.39,1.34,1.39,987147,1.37,1.39,1.34,1.39,987147,0.0,1.0
2025-11-04,1.38,1.39,1.3501,1.37,1175462,1.38,1.39,1.3501,1.37,1175462,0.0,1.0
2025-11-05,1.39,1.39,1.36,1.38,1243828,1.39,1.39,1.36,1.38,1243828,0.0,1.0
2025-11-06,1.37,1.39,1.36,1.38,1139501,1.37,1.39,1.36,1.38,1139501,0.0,1.0
2025-11-07,1.36,1.375,1.35,1.37,562545,1.36,1.375,1.35,1.37,562545,0.0,1.0
2025-11-10,1.355,1.36,1.35,1.36,151480,1.355,1.36,1.35,1.36,151480,0.0,1.0
2025-11-11,1.37,1.37,1.35,1.35,40740,1.37,1.37,1.35,1.35,40740,0.0,1.0
2025-11-12,1.4,1.42,1.355,1.37,1279956,1.4,1.42,1.355,1.37,1279956,0.0,1.0
2025-11-13,1.38,1.4,1.34,1.4,181786,1.38,1.4,1.34,1.4,181786,0.0,1.0
2025-11-14,1.36,1.4,1.36,1.3677,774354,1.36,1.4,1.36,1.3677,774354,0.0,1.0
2025-11-17,1.37,1.38,1.36,1.38,194107,1.37,1.38,1.36,1.38,194107,0.0,1.0
2025-11-18,1.36,1.37,1.3511,1.36,1218824,1.36,1.37,1.3511,1.36,1218824,0.0,1.0
2025-11-19,1.36,1.36,1.35,1.35,930525,1.36,1.36,1.35,1.35,930525,0.0,1.0
2025-11-20,1.36,1.39,1.35,1.37,432592,1.36,1.39,1.35,1.37,432592,0.0,1.0
2025-11-21,1.355,1.36,1.35,1.36,628345,1.355,1.36,1.35,1.36,628345,0.0,1.0
2025-11-24,1.36,1.39,1.36,1.36,57593,1.36,1.39,1.36,1.36,57593,0.0,1.0
2025-11-25,1.34,1.355,1.32,1.34,1945314,1.34,1.355,1.32,1.34,1945314,0.0,1.0
2025-11-26,1.35,1.36,1.33,1.35,139739,1.35,1.36,1.33,1.35,139739,0.0,1.0