date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1995-01-03,22.10218941120701,22.10218941120701,22.10218941120701,22.10218941120701,47900,9.277770261230255,9.277770261230255,9.277770261230255,9.277770261230255,114110.917061707,0.0,1.0
1995-01-04,21.77098777159675,21.77098777159675,21.77098777159675,21.77098777159675,47900,9.138742734803905,9.138742734803905,9.138742734803905,9.138742734803905,114110.917061707,0.0,1.0
1995-01-05,21.89430438334624,21.89430438334624,21.89430438334624,21.89430438334624,47900,9.190506981861935,9.190506981861935,9.190506981861935,9.190506981861935,114110.917061707,0.0,1.0
1995-01-06,21.749984800420595,21.749984800420595,21.749984800420595,21.749984800420595,47900,9.129926380109342,9.129926380109342,9.129926380109342,9.129926380109342,114110.917061707,0.0,1.0
1995-01-09,21.071147835175637,21.071147835175637,21.071147835175637,21.071147835175637,47900,8.844973007789585,8.844973007789585,8.844973007789585,8.844973007789585,114110.917061707,0.0,1.0
1995-01-10,19.791466615846304,19.791466615846304,19.791466615846304,19.791466615846304,47900,8.307805031366014,8.307805031366014,8.307805031366014,8.307805031366014,114110.917061707,0.0,1.0
1995-01-11,19.754649935368626,19.754649935368626,19.754649935368626,19.754649935368626,47900,8.292350602987991,8.292350602987991,8.292350602987991,8.292350602987991,114110.917061707,0.0,1.0
1995-01-12,20.668042031205555,20.668042031205555,20.668042031205555,20.668042031205555,47900,8.675762484315083,8.675762484315083,8.675762484315083,8.675762484315083,114110.917061707,0.0,1.0
1995-01-13,21.122897794967717,21.122897794967717,21.122897794967717,21.122897794967717,47900,8.866695934376006,8.866695934376006,8.866695934376006,8.866695934376006,114110.917061707,0.0,1.0
1995-01-16,21.146263831284244,21.146263831284244,21.146263831284244,21.146263831284244,47900,8.8765042258908,8.8765042258908,8.8765042258908,8.8765042258908,114110.917061707,0.0,1.0
1995-01-17,21.183656805695737,21.183656805695737,21.183656805695737,21.183656805695737,47900,8.892200563458063,8.892200563458063,8.892200563458063,8.892200563458063,114110.917061707,0.0,1.0
1995-01-18,21.223512818942012,21.223512818942012,21.223512818942012,21.223512818942012,47900,8.908930803505685,8.908930803505685,8.908930803505685,8.908930803505685,114110.917061707,0.0,1.0
1995-01-19,20.890069195442173,20.890069195442173,20.890069195442173,20.890069195442173,47900,8.768962166175347,8.768962166175347,8.768962166175347,8.768962166175347,114110.917061707,0.0,1.0
1995-01-20,20.688218524829566,20.688218524829566,20.688218524829566,20.688218524829566,47900,8.68423191098762,8.68423191098762,8.68423191098762,8.68423191098762,114110.917061707,0.0,1.0
1995-01-23,20.512274650800514,20.512274650800514,20.512274650800514,20.512274650800514,47900,8.61037647468932,8.61037647468932,8.61037647468932,8.61037647468932,114110.917061707,0.0,1.0
1995-01-24,20.88633078269504,20.88633078269504,20.88633078269504,20.88633078269504,47900,8.767392903783994,8.767392903783994,8.767392903783994,8.767392903783994,114110.917061707,0.0,1.0
1995-01-25,20.68561327674641,20.68561327674641,20.68561327674641,20.68561327674641,47900,8.683138313754363,8.683138313754363,8.683138313754363,8.683138313754363,114110.917061707,0.0,1.0
1995-01-26,20.786000177217492,20.786000177217492,20.786000177217492,20.786000177217492,47900,8.725277424160115,8.725277424160115,8.725277424160115,8.725277424160115,114110.917061707,0.0,1.0
1995-01-27,20.54093986527317,20.54093986527317,20.54093986527317,20.54093986527317,47900,8.622409186445529,8.622409186445529,8.622409186445529,8.622409186445529,114110.917061707,0.0,1.0
1995-01-30,19.877515737464005,19.877515737464005,19.877515737464005,19.877515737464005,47900,8.343925615019364,8.343925615019364,8.343925615019364,8.343925615019364,114110.917061707,0.0,1.0
1995-01-31,20.99358766334773,20.99358766334773,20.99358766334773,20.99358766334773,47900,8.812415805321852,8.812415805321852,8.812415805321852,8.812415805321852,114110.917061707,0.0,1.0
1995-02-01,21.21485873717118,21.21485873717118,21.21485873717118,21.21485873717118,47900,8.90529810535991,8.90529810535991,8.90529810535991,8.90529810535991,114110.917061707,0.0,1.0
1995-02-02,21.081128111705922,21.081128111705922,21.081128111705922,21.081128111705922,47900,8.849162398762074,8.849162398762074,8.849162398762074,8.849162398762074,114110.917061707,0.0,1.0
1995-02-03,21.250232589638088,21.250232589638088,21.250232589638088,21.250232589638088,47900,8.920146882118479,8.920146882118479,8.920146882118479,8.920146882118479,114110.917061707,0.0,1.0
1995-02-06,21.33688502024533,21.33688502024533,21.33688502024533,21.33688502024533,47900,8.956520714990598,8.956520714990598,8.956520714990598,8.956520714990598,114110.917061707,0.0,1.0
1995-02-07,21.183636675227465,21.183636675227465,21.183636675227465,21.183636675227465,47900,8.892192113351316,8.892192113351316,8.892192113351316,8.892192113351316,114110.917061707,0.0,1.0
1995-02-08,20.944422248817652,20.944422248817652,20.944422248817652,20.944422248817652,47900,8.791777785607076,8.791777785607076,8.791777785607076,8.791777785607076,114110.917061707,0.0,1.0
1995-02-09,20.773254761740063,20.773254761740063,20.773254761740063,20.773254761740063,47900,8.719927319042313,8.719927319042313,8.719927319042313,8.719927319042313,114110.917061707,0.0,1.0
1995-02-10,20.529450200180936,20.529450200180936,20.529450200180936,20.529450200180936,47900,8.617586203929138,8.617586203929138,8.617586203929138,8.617586203929138,114110.917061707,0.0,1.0
1995-02-13,20.508755187557647,20.508755187557647,20.508755187557647,20.508755187557647,47900,8.608899120079663,8.608899120079663,8.608899120079663,8.608899120079663,114110.917061707,0.0,1.0
1995-02-14,20.390037063221225,20.390037063221225,20.390037063221225,20.390037063221225,47900,8.559065166395463,8.559065166395463,8.559065166395463,8.559065166395463,114110.917061707,0.0,1.0
1995-02-15,20.016592494462344,20.016592494462344,20.016592494462344,20.016592494462344,47900,8.4023054513379,8.4023054513379,8.4023054513379,8.4023054513379,114110.917061707,0.0,1.0
1995-02-16,19.686848069361204,19.686848069361204,19.686848069361204,19.686848069361204,47900,8.263889615508596,8.263889615508596,8.263889615508596,8.263889615508596,114110.917061707,0.0,1.0
1995-02-17,20.162510499527947,20.162510499527947,20.162510499527947,20.162510499527947,47900,8.463557017994425,8.463557017994425,8.463557017994425,8.463557017994425,114110.917061707,0.0,1.0
1995-02-21,20.071626316612583,20.071626316612583,20.071626316612583,20.071626316612583,47900,8.425406835051879,8.425406835051879,8.425406835051879,8.425406835051879,114110.917061707,0.0,1.0
1995-02-22,19.77453533849666,19.77453533849666,19.77453533849666,19.77453533849666,47900,8.300697839469471,8.300697839469471,8.300697839469471,8.300697839469471,114110.917061707,0.0,1.0
1995-02-23,20.027058481907442,20.027058481907442,20.027058481907442,20.027058481907442,47900,8.406698727735364,8.406698727735364,8.406698727735364,8.406698727735364,114110.917061707,0.0,1.0
1995-02-24,20.039050730059607,20.039050730059607,20.039050730059607,20.039050730059607,47900,8.411732678046867,8.411732678046867,8.411732678046867,8.411732678046867,114110.917061707,0.0,1.0
1995-02-27,19.72664793070216,19.72664793070216,19.72664793070216,19.72664793070216,47900,8.28059628483806,8.28059628483806,8.28059628483806,8.28059628483806,114110.917061707,0.0,1.0
1995-02-28,19.922657425426774,19.922657425426774,19.922657425426774,19.922657425426774,47900,8.36287460700974,8.36287460700974,8.36287460700974,8.36287460700974,114110.917061707,0.0,1.0
1995-03-01,19.580019607100493,19.580019607100493,19.580019607100493,19.580019607100493,47900,8.219046549883936,8.219046549883936,8.219046549883936,8.219046549883936,114110.917061707,0.0,1.0
1995-03-02,19.263454326485792,19.263454326485792,19.263454326485792,19.263454326485792,47900,8.086162884307537,8.086162884307537,8.086162884307537,8.086162884307537,114110.917061707,0.0,1.0
1995-03-03,19.26885541615962,19.26885541615962,19.26885541615962,19.26885541615962,47900,8.088430083643395,8.088430083643395,8.088430083643395,8.088430083643395,114110.917061707,0.0,1.0
1995-03-06,19.076868037237794,19.076868037237794,19.076868037237794,19.076868037237794,47900,8.007840113050287,8.007840113050287,8.007840113050287,8.007840113050287,114110.917061707,0.0,1.0
1995-03-07,18.300016042719943,18.300016042719943,18.300016042719943,18.300016042719943,47900,7.681743263637687,7.681743263637687,7.681743263637687,7.681743263637687,114110.917061707,0.0,1.0
1995-03-08,17.679932130374556,17.679932130374556,17.679932130374556,17.679932130374556,47900,7.421452485453139,7.421452485453139,7.421452485453139,7.421452485453139,114110.917061707,0.0,1.0
1995-03-09,17.44515242895544,17.44515242895544,17.44515242895544,17.44515242895544,47900,7.322899709018135,7.322899709018135,7.322899709018135,7.322899709018135,114110.917061707,0.0,1.0
1995-03-10,18.236097680913574,18.236097680913574,18.236097680913574,18.236097680913574,47900,7.654912443157388,7.654912443157388,7.654912443157388,7.654912443157388,114110.917061707,0.0,1.0
1995-03-13,18.38976088773674,18.38976088773674,18.38976088773674,18.38976088773674,47900,7.71941519010183,7.71941519010183,7.71941519010183,7.71941519010183,114110.917061707,0.0,1.0
1995-03-14,19.038510815848806,19.038510815848806,19.038510815848806,19.038510815848806,47900,7.991739016399394,7.991739016399394,7.991739016399394,7.991739016399394,114110.917061707,0.0,1.0
1995-03-15,18.798679626068648,18.798679626068648,18.798679626068648,18.798679626068648,47900,7.891065791731001,7.891065791731001,7.891065791731001,7.891065791731001,114110.917061707,0.0,1.0
1995-03-16,18.75929168709215,18.75929168709215,18.75929168709215,18.75929168709215,47900,7.874532033826366,7.874532033826366,7.874532033826366,7.874532033826366,114110.917061707,0.0,1.0
1995-03-17,18.390780468972586,18.390780468972586,18.390780468972586,18.390780468972586,47900,7.719843176682384,7.719843176682384,7.719843176682384,7.719843176682384,114110.917061707,0.0,1.0
1995-03-20,18.36829099926127,18.36829099926127,18.36829099926127,18.36829099926127,47900,7.710402838922329,7.710402838922329,7.710402838922329,7.710402838922329,114110.917061707,0.0,1.0
1995-03-21,18.456538495567674,18.456538495567674,18.456538495567674,18.456538495567674,47900,7.74744622777522,7.74744622777522,7.74744622777522,7.74744622777522,114110.917061707,0.0,1.0
1995-03-22,18.579374473990008,18.579374473990008,18.579374473990008,18.579374473990008,47900,7.7990087208121315,7.7990087208121315,7.7990087208121315,7.7990087208121315,114110.917061707,0.0,1.0
1995-03-23,18.492873806835927,18.492873806835927,18.492873806835927,18.492873806835927,47900,7.762698593233016,7.762698593233016,7.762698593233016,7.762698593233016,114110.917061707,0.0,1.0
1995-03-24,18.639887372981594,18.639887372981594,18.639887372981594,18.639887372981594,47900,7.824410040303144,7.824410040303144,7.824410040303144,7.824410040303144,114110.917061707,0.0,1.0
1995-03-27,18.932202912616543,18.932202912616543,18.932202912616543,18.932202912616543,47900,7.947114464288646,7.947114464288646,7.947114464288646,7.947114464288646,114110.917061707,0.0,1.0
1995-03-28,18.855959348637427,18.855959348637427,18.855959348637427,18.855959348637427,47900,7.915109930378672,7.915109930378672,7.915109930378672,7.915109930378672,114110.917061707,0.0,1.0
1995-03-29,18.79895536115463,18.79895536115463,18.79895536115463,18.79895536115463,47900,7.891181536227309,7.891181536227309,7.891181536227309,7.891181536227309,114110.917061707,0.0,1.0
1995-03-30,19.0824189321003,19.0824189321003,19.0824189321003,19.0824189321003,47900,8.010170195664296,8.010170195664296,8.010170195664296,8.010170195664296,114110.917061707,0.0,1.0
1995-03-31,19.171023719689206,19.171023719689206,19.171023719689206,19.171023719689206,47900,8.047363563615352,8.047363563615352,8.047363563615352,8.047363563615352,114110.917061707,0.0,1.0
1995-04-03,19.369353103706217,19.369353103706217,19.369353103706217,19.369353103706217,47900,8.130615698810074,8.130615698810074,8.130615698810074,8.130615698810074,114110.917061707,0.0,1.0
1995-04-04,19.69454251568342,19.69454251568342,19.69454251568342,19.69454251568342,47900,8.267119490338493,8.267119490338493,8.267119490338493,8.267119490338493,114110.917061707,0.0,1.0
1995-04-05,19.568917621140205,19.568917621140205,19.568917621140205,19.568917621140205,47900,8.214386302282822,8.214386302282822,8.214386302282822,8.214386302282822,114110.917061707,0.0,1.0
1995-04-06,19.63540122765196,19.63540122765196,19.63540122765196,19.63540122765196,47900,8.242293927897565,8.242293927897565,8.242293927897565,8.242293927897565,114110.917061707,0.0,1.0
1995-04-07,19.824269430579072,19.824269430579072,19.824269430579072,19.824269430579072,47900,8.321574571267703,8.321574571267703,8.321574571267703,8.321574571267703,114110.917061707,0.0,1.0
1995-04-10,19.803246876758106,19.803246876758106,19.803246876758106,19.803246876758106,47900,8.312749996424618,8.312749996424618,8.312749996424618,8.312749996424618,114110.917061707,0.0,1.0
1995-04-11,19.612768567515914,19.612768567515914,19.612768567515914,19.612768567515914,47900,8.232793483519133,8.232793483519133,8.232793483519133,8.232793483519133,114110.917061707,0.0,1.0
1995-04-12,19.688134338419363,19.688134338419363,19.688134338419363,19.688134338419363,47900,8.264429548842516,8.264429548842516,8.264429548842516,8.264429548842516,114110.917061707,0.0,1.0
1995-04-13,19.937881525413662,19.937881525413662,19.937881525413662,19.937881525413662,47900,8.369265182146188,8.369265182146188,8.369265182146188,8.369265182146188,114110.917061707,0.0,1.0
1995-04-17,20.098471841411868,20.098471841411868,20.098471841411868,20.098471841411868,47900,8.436675701090264,8.436675701090264,8.436675701090264,8.436675701090264,114110.917061707,0.0,1.0
1995-04-18,19.993873597100908,19.993873597100908,19.993873597100908,19.993873597100908,47900,8.392768807416054,8.392768807416054,8.392768807416054,8.392768807416054,114110.917061707,0.0,1.0
1995-04-19,20.084687249789074,20.084687249789074,20.084687249789074,20.084687249789074,47900,8.430889384095066,8.430889384095066,8.430889384095066,8.430889384095066,114110.917061707,0.0,1.0
1995-04-20,20.40969920375725,20.40969920375725,20.40969920375725,20.40969920375725,47900,8.567318684603245,8.567318684603245,8.567318684603245,8.567318684603245,114110.917061707,0.0,1.0
1995-04-21,20.50222944083651,20.50222944083651,20.50222944083651,20.50222944083651,47900,8.606159826802635,8.606159826802635,8.606159826802635,8.606159826802635,114110.917061707,0.0,1.0
1995-04-24,20.511068171821428,20.511068171821428,20.511068171821428,20.511068171821428,47900,8.609870034599394,8.609870034599394,8.609870034599394,8.609870034599394,114110.917061707,0.0,1.0
1995-04-25,20.626309845233575,20.626309845233575,20.626309845233575,20.626309845233575,47900,8.658244688826883,8.658244688826883,8.658244688826883,8.658244688826883,114110.917061707,0.0,1.0
1995-04-26,20.692742426486486,20.692742426486486,20.692742426486486,20.692742426486486,47900,8.6861308957206,8.6861308957206,8.6861308957206,8.6861308957206,114110.917061707,0.0,1.0
1995-04-27,20.589722159053125,20.589722159053125,20.589722159053125,20.589722159053125,47900,8.642886384703399,8.642886384703399,8.642886384703399,8.642886384703399,114110.917061707,0.0,1.0
1995-04-28,20.61040496829546,20.61040496829546,20.61040496829546,20.61040496829546,47900,8.651568345975974,8.651568345975974,8.651568345975974,8.651568345975974,114110.917061707,0.0,1.0
1995-05-01,20.62560372531467,20.62560372531467,20.62560372531467,20.62560372531467,47900,8.657948282970315,8.657948282970315,8.657948282970315,8.657948282970315,114110.917061707,0.0,1.0
1995-05-02,20.590432076942186,20.590432076942186,20.590432076942186,20.590432076942186,47900,8.643184384822595,8.643184384822595,8.643184384822595,8.643184384822595,114110.917061707,0.0,1.0
1995-05-03,20.95309022649865,20.95309022649865,20.95309022649865,20.95309022649865,47900,8.7954163167977,8.7954163167977,8.7954163167977,8.7954163167977,114110.917061707,0.0,1.0
1995-05-04,21.18191576548392,21.18191576548392,21.18191576548392,21.18191576548392,47900,8.891469732190615,8.891469732190615,8.891469732190615,8.891469732190615,114110.917061707,0.0,1.0
1995-05-05,21.308622239344103,21.308622239344103,21.308622239344103,21.308622239344103,47900,8.94465693157681,8.94465693157681,8.94465693157681,8.94465693157681,114110.917061707,0.0,1.0
1995-05-08,21.079827480678826,21.079827480678826,21.079827480678826,21.079827480678826,47900,8.848616436747202,8.848616436747202,8.848616436747202,8.848616436747202,114110.917061707,0.0,1.0
1995-05-09,21.412458113713203,21.412458113713203,21.412458113713203,21.412458113713203,47900,8.988243807489747,8.988243807489747,8.988243807489747,8.988243807489747,114110.917061707,0.0,1.0
1995-05-10,21.490014818717988,21.490014818717988,21.490014818717988,21.490014818717988,47900,9.020799554699456,9.020799554699456,9.020799554699456,9.020799554699456,114110.917061707,0.0,1.0
1995-05-11,21.36844293067989,21.36844293067989,21.36844293067989,21.36844293067989,47900,8.969767685120528,8.969767685120528,8.969767685120528,8.969767685120528,114110.917061707,0.0,1.0
1995-05-12,21.60450522174582,21.60450522174582,21.60450522174582,21.60450522174582,47900,9.068858850393905,9.068858850393905,9.068858850393905,9.068858850393905,114110.917061707,0.0,1.0
1995-05-15,21.84938664071069,21.84938664071069,21.84938664071069,21.84938664071069,47900,9.171651994734987,9.171651994734987,9.171651994734987,9.171651994734987,114110.917061707,0.0,1.0
1995-05-16,21.872272256288277,21.872272256288277,21.872272256288277,21.872272256288277,47900,9.181258621466183,9.181258621466183,9.181258621466183,9.181258621466183,114110.917061707,0.0,1.0
1995-05-17,22.287673863934486,22.287673863934486,22.287673863934486,22.287673863934486,47900,9.35563051785094,9.35563051785094,9.35563051785094,9.35563051785094,114110.917061707,0.0,1.0
1995-05-18,22.273460248860967,22.273460248860967,22.273460248860967,22.273460248860967,47900,9.349664110958834,9.349664110958834,9.349664110958834,9.349664110958834,114110.917061707,0.0,1.0
1995-05-19,22.14173937919431,22.14173937919431,22.14173937919431,22.14173937919431,47900,9.29437203357047,9.29437203357047,9.29437203357047,9.29437203357047,114110.917061707,0.0,1.0
1995-05-22,22.139917150727115,22.139917150727115,22.139917150727115,22.139917150727115,47900,9.293607122150721,9.293607122150721,9.293607122150721,9.293607122150721,114110.917061707,0.0,1.0
1995-05-23,22.118871600585265,22.118871600585265,22.118871600585265,22.118871600585265,47900,9.284772894210466,9.284772894210466,9.284772894210466,9.284772894210466,114110.917061707,0.0,1.0
1995-05-24,22.30016514655875,22.30016514655875,22.30016514655875,22.30016514655875,47900,9.360873946377403,9.360873946377403,9.360873946377403,9.360873946377403,114110.917061707,0.0,1.0
1995-05-25,22.26674587916149,22.26674587916149,22.26674587916149,22.26674587916149,47900,9.346845639975632,9.346845639975632,9.346845639975632,9.346845639975632,114110.917061707,0.0,1.0
1995-05-26,22.076742851747063,22.076742851747063,22.076742851747063,22.076742851747063,47900,9.267088634708296,9.267088634708296,9.267088634708296,9.267088634708296,114110.917061707,0.0,1.0
1995-05-30,21.863773985323085,21.863773985323085,21.863773985323085,21.863773985323085,47900,9.177691327558515,9.177691327558515,9.177691327558515,9.177691327558515,114110.917061707,0.0,1.0
1995-05-31,22.059735099876782,22.059735099876782,22.059735099876782,22.059735099876782,47900,9.259949341329856,9.259949341329856,9.259949341329856,9.259949341329856,114110.917061707,0.0,1.0
1995-06-01,22.50884630091633,22.50884630091633,22.50884630091633,22.50884630091633,47900,9.448471413395591,9.448471413395591,9.448471413395591,9.448471413395591,114110.917061707,0.0,1.0
1995-06-02,22.560952505402785,22.560952505402785,22.560952505402785,22.560952505402785,47900,9.470343879756996,9.470343879756996,9.470343879756996,9.470343879756996,114110.917061707,0.0,1.0
1995-06-05,22.706249360422074,22.706249360422074,22.706249360422074,22.706249360422074,47900,9.531334708107455,9.531334708107455,9.531334708107455,9.531334708107455,114110.917061707,0.0,1.0
1995-06-06,22.3340541684903,22.3340541684903,22.3340541684903,22.3340541684903,47900,9.375099440241794,9.375099440241794,9.375099440241794,9.375099440241794,114110.917061707,0.0,1.0
1995-06-07,22.01464924084878,22.01464924084878,22.01464924084878,22.01464924084878,47900,9.24102378448525,9.24102378448525,9.24102378448525,9.24102378448525,114110.917061707,0.0,1.0
1995-06-08,21.86555219167769,21.86555219167769,21.86555219167769,21.86555219167769,47900,9.178437759947096,9.178437759947096,9.178437759947096,9.178437759947096,114110.917061707,0.0,1.0
1995-06-09,21.26040135014673,21.26040135014673,21.26040135014673,21.26040135014673,47900,8.924415392449532,8.924415392449532,8.924415392449532,8.924415392449532,114110.917061707,0.0,1.0
1995-06-12,21.627827890067334,21.627827890067334,21.627827890067334,21.627827890067334,47900,9.078648937454517,9.078648937454517,9.078648937454517,9.078648937454517,114110.917061707,0.0,1.0
1995-06-13,22.020140970776907,22.020140970776907,22.020140970776907,22.020140970776907,47900,9.24332903161086,9.24332903161086,9.24332903161086,9.24332903161086,114110.917061707,0.0,1.0
1995-06-14,21.704185102886335,21.704185102886335,21.704185102886335,21.704185102886335,47900,9.110701177399731,9.110701177399731,9.110701177399731,9.110701177399731,114110.917061707,0.0,1.0
1995-06-15,21.853283865027823,21.853283865027823,21.853283865027823,21.853283865027823,47900,9.17328792098637,9.17328792098637,9.17328792098637,9.17328792098637,114110.917061707,0.0,1.0
1995-06-16,22.059154447884648,22.059154447884648,22.059154447884648,22.059154447884648,47900,9.259705602771447,9.259705602771447,9.259705602771447,9.259705602771447,114110.917061707,0.0,1.0
1995-06-19,21.96869694586146,21.96869694586146,21.96869694586146,21.96869694586146,47900,9.221734526396979,9.221734526396979,9.221734526396979,9.221734526396979,114110.917061707,0.0,1.0
1995-06-20,21.661742087348934,21.661742087348934,21.661742087348934,21.661742087348934,47900,9.092884999100663,9.092884999100663,9.092884999100663,9.092884999100663,114110.917061707,0.0,1.0
1995-06-21,21.7522345233387,21.7522345233387,21.7522345233387,21.7522345233387,47900,9.1308707396023,9.1308707396023,9.1308707396023,9.1308707396023,114110.917061707,0.0,1.0
1995-06-22,21.991813943265416,21.991813943265416,21.991813943265416,21.991813943265416,47900,9.231438279588716,9.231438279588716,9.231438279588716,9.231438279588716,114110.917061707,0.0,1.0
1995-06-23,21.75039189049149,21.75039189049149,21.75039189049149,21.75039189049149,47900,9.130097263096685,9.130097263096685,9.130097263096685,9.130097263096685,114110.917061707,0.0,1.0
1995-06-26,21.885157685631984,21.885157685631984,21.885157685631984,21.885157685631984,47900,9.186667499787877,9.186667499787877,9.186667499787877,9.186667499787877,114110.917061707,0.0,1.0
1995-06-27,22.05244500859637,22.05244500859637,22.05244500859637,22.05244500859637,47900,9.256889201412278,9.256889201412278,9.256889201412278,9.256889201412278,114110.917061707,0.0,1.0
1995-06-28,22.292043230315045,22.292043230315045,22.292043230315045,22.292043230315045,47900,9.35746463377094,9.35746463377094,9.35746463377094,9.35746463377094,114110.917061707,0.0,1.0
1995-06-29,22.109239236926783,22.109239236926783,22.109239236926783,22.109239236926783,47900,9.280729545588601,9.280729545588601,9.280729545588601,9.280729545588601,114110.917061707,0.0,1.0
1995-06-30,22.383013589132272,22.383013589132272,22.383013589132272,22.383013589132272,47900,9.395650990515307,9.395650990515307,9.395650990515307,9.395650990515307,114110.917061707,0.0,1.0
1995-07-03,22.55069525505137,22.55069525505137,22.55069525505137,22.55069525505137,47900,9.466038224308033,9.466038224308033,9.466038224308033,9.466038224308033,114110.917061707,0.0,1.0
1995-07-05,22.652690810514176,22.652690810514176,22.652690810514176,22.652690810514176,47900,9.508852595031446,9.508852595031446,9.508852595031446,9.508852595031446,114110.917061707,0.0,1.0
1995-07-06,22.74578073920563,22.74578073920563,22.74578073920563,22.74578073920563,47900,9.547928677312946,9.547928677312946,9.547928677312946,9.547928677312946,114110.917061707,0.0,1.0
1995-07-07,22.96227910548897,22.96227910548897,22.96227910548897,22.96227910548897,47900,9.638807552113015,9.638807552113015,9.638807552113015,9.638807552113015,114110.917061707,0.0,1.0
1995-07-10,22.985554325757107,22.985554325757107,22.985554325757107,22.985554325757107,47900,9.648577722045493,9.648577722045493,9.648577722045493,9.648577722045493,114110.917061707,0.0,1.0
1995-07-11,22.79052614639038,22.79052614639038,22.79052614639038,22.79052614639038,47900,9.566711323700675,9.566711323700675,9.566711323700675,9.566711323700675,114110.917061707,0.0,1.0
1995-07-12,22.908747595166197,22.908747595166197,22.908747595166197,22.908747595166197,47900,9.61633678936317,9.61633678936317,9.61633678936317,9.61633678936317,114110.917061707,0.0,1.0
1995-07-13,22.860384934161576,22.860384934161576,22.860384934161576,22.860384934161576,47900,9.596035739106352,9.596035739106352,9.596035739106352,9.596035739106352,114110.917061707,0.0,1.0
1995-07-14,22.83896002035741,22.83896002035741,22.83896002035741,22.83896002035741,47900,9.587042266810755,9.587042266810755,9.587042266810755,9.587042266810755,114110.917061707,0.0,1.0
1995-07-17,22.79241722890849,22.79241722890849,22.79241722890849,22.79241722890849,47900,9.567505137780431,9.567505137780431,9.567505137780431,9.567505137780431,114110.917061707,0.0,1.0
1995-07-18,22.654617186763527,22.654617186763527,22.654617186763527,22.654617186763527,47900,9.509661224255712,9.509661224255712,9.509661224255712,9.509661224255712,114110.917061707,0.0,1.0
1995-07-19,22.296647494403913,22.296647494403913,22.296647494403913,22.296647494403913,47900,9.359397352002777,9.359397352002777,9.359397352002777,9.359397352002777,114110.917061707,0.0,1.0
1995-07-20,22.28772806984003,22.28772806984003,22.28772806984003,22.28772806984003,47900,9.355653271702563,9.355653271702563,9.355653271702563,9.355653271702563,114110.917061707,0.0,1.0
1995-07-21,22.260910737508095,22.260910737508095,22.260910737508095,22.260910737508095,47900,9.344396239932282,9.344396239932282,9.344396239932282,9.344396239932282,114110.917061707,0.0,1.0
1995-07-24,22.24129021929082,22.24129021929082,22.24129021929082,22.24129021929082,47900,9.336160193401351,9.336160193401351,9.336160193401351,9.336160193401351,114110.917061707,0.0,1.0
1995-07-25,22.414909637469176,22.414909637469176,22.414909637469176,22.414909637469176,47900,9.409039899786025,9.409039899786025,9.409039899786025,9.409039899786025,114110.917061707,0.0,1.0
1995-07-26,22.36659734760583,22.36659734760583,22.36659734760583,22.36659734760583,47900,9.388759993673249,9.388759993673249,9.388759993673249,9.388759993673249,114110.917061707,0.0,1.0
1995-07-27,22.42747920161386,22.42747920161386,22.42747920161386,22.42747920161386,47900,9.414316188313308,9.414316188313308,9.414316188313308,9.414316188313308,114110.917061707,0.0,1.0
1995-07-28,22.411436056485744,22.411436056485744,22.411436056485744,22.411436056485744,47900,9.407581805035841,9.407581805035841,9.407581805035841,9.407581805035841,114110.917061707,0.0,1.0
1995-07-31,22.39114709960994,22.39114709960994,22.39114709960994,22.39114709960994,47900,9.39906516999885,9.39906516999885,9.39906516999885,9.39906516999885,114110.917061707,0.0,1.0
1995-08-01,22.439604476838984,22.439604476838984,22.439604476838984,22.439604476838984,47900,9.419405979003267,9.419405979003267,9.419405979003267,9.419405979003267,114110.917061707,0.0,1.0
1995-08-02,22.706594722235355,22.706594722235355,22.706594722235355,22.706594722235355,47900,9.531479679607834,9.531479679607834,9.531479679607834,9.531479679607834,114110.917061707,0.0,1.0
1995-08-03,22.636250501549316,22.636250501549316,22.636250501549316,22.636250501549316,47900,9.501951495472401,9.501951495472401,9.501951495472401,9.501951495472401,114110.917061707,0.0,1.0
1995-08-04,22.7661107337826,22.7661107337826,22.7661107337826,22.7661107337826,47900,9.556462538623606,9.556462538623606,9.556462538623606,9.556462538623606,114110.917061707,0.0,1.0
1995-08-07,22.883344857495334,22.883344857495334,22.883344857495334,22.883344857495334,47900,9.605673557783177,9.605673557783177,9.605673557783177,9.605673557783177,114110.917061707,0.0,1.0
1995-08-08,22.778715080629176,22.778715080629176,22.778715080629176,22.778715080629176,47900,9.56175342778213,9.56175342778213,9.56175342778213,9.56175342778213,114110.917061707,0.0,1.0
1995-08-09,22.858147807094973,22.858147807094973,22.858147807094973,22.858147807094973,47900,9.595096666936488,9.595096666936488,9.595096666936488,9.595096666936488,114110.917061707,0.0,1.0
1995-08-10,23.033117875853506,23.033117875853506,23.033117875853506,23.033117875853506,47900,9.668543331894947,9.668543331894947,9.668543331894947,9.668543331894947,114110.917061707,0.0,1.0
1995-08-11,22.874321816619823,22.874321816619823,22.874321816619823,22.874321816619823,47900,9.601885982772249,9.601885982772249,9.601885982772249,9.601885982772249,114110.917061707,0.0,1.0
1995-08-14,22.793129403503173,22.793129403503173,22.793129403503173,22.793129403503173,47900,9.567804085190229,9.567804085190229,9.567804085190229,9.567804085190229,114110.917061707,0.0,1.0
1995-08-15,22.85259481087976,22.85259481087976,22.85259481087976,22.85259481087976,47900,9.59276570224391,9.59276570224391,9.59276570224391,9.59276570224391,114110.917061707,0.0,1.0
1995-08-16,22.85429316174354,22.85429316174354,22.85429316174354,22.85429316174354,47900,9.593478613930799,9.593478613930799,9.593478613930799,9.593478613930799,114110.917061707,0.0,1.0
1995-08-17,22.771414956820497,22.771414956820497,22.771414956820497,22.771414956820497,47900,9.558689076540025,9.558689076540025,9.558689076540025,9.558689076540025,114110.917061707,0.0,1.0
1995-08-18,22.701090134808705,22.701090134808705,22.701090134808705,22.701090134808705,47900,9.529169035328339,9.529169035328339,9.529169035328339,9.529169035328339,114110.917061707,0.0,1.0
1995-08-21,22.899498196904915,22.899498196904915,22.899498196904915,22.899498196904915,47900,9.612454196986178,9.612454196986178,9.612454196986178,9.612454196986178,114110.917061707,0.0,1.0
1995-08-22,22.68103841411154,22.68103841411154,22.68103841411154,22.68103841411154,47900,9.520751984215913,9.520751984215913,9.520751984215913,9.520751984215913,114110.917061707,0.0,1.0
1995-08-23,22.588934596277426,22.588934596277426,22.588934596277426,22.588934596277426,47900,9.482089838753806,9.482089838753806,9.482089838753806,9.482089838753806,114110.917061707,0.0,1.0
1995-08-24,22.448309743309817,22.448309743309817,22.448309743309817,22.448309743309817,47900,9.42306016279821,9.42306016279821,9.42306016279821,9.42306016279821,114110.917061707,0.0,1.0
1995-08-25,22.65760976239044,22.65760976239044,22.65760976239044,22.65760976239044,47900,9.510917408819118,9.510917408819118,9.510917408819118,9.510917408819118,114110.917061707,0.0,1.0
1995-08-28,22.72792623213848,22.72792623213848,22.72792623213848,22.72792623213848,47900,9.54043394402591,9.54043394402591,9.54043394402591,9.54043394402591,114110.917061707,0.0,1.0
1995-08-29,22.7044877686538,22.7044877686538,22.7044877686538,22.7044877686538,47900,9.530595249974322,9.530595249974322,9.530595249974322,9.530595249974322,114110.917061707,0.0,1.0
1995-08-30,22.773154271797214,22.773154271797214,22.773154271797214,22.773154271797214,47900,9.559419183610672,9.559419183610672,9.559419183610672,9.559419183610672,114110.917061707,0.0,1.0
1995-08-31,23.007930845716693,23.007930845716693,23.007930845716693,23.007930845716693,47900,9.657970647224461,9.657970647224461,9.657970647224461,9.657970647224461,114110.917061707,0.0,1.0
1995-09-01,23.190507255248733,23.190507255248733,23.190507255248733,23.190507255248733,47900,9.734610203208886,9.734610203208886,9.734610203208886,9.734610203208886,114110.917061707,0.0,1.0
1995-09-05,23.225112732156823,23.225112732156823,23.225112732156823,23.225112732156823,47900,9.749136441246227,9.749136441246227,9.749136441246227,9.749136441246227,114110.917061707,0.0,1.0
1995-09-06,23.17953503395001,23.17953503395001,23.17953503395001,23.17953503395001,47900,9.730004426533508,9.730004426533508,9.730004426533508,9.730004426533508,114110.917061707,0.0,1.0
1995-09-07,23.192173820086747,23.192173820086747,23.192173820086747,23.192173820086747,47900,9.735309772170353,9.735309772170353,9.735309772170353,9.735309772170353,114110.917061707,0.0,1.0
1995-09-08,23.250412282780715,23.250412282780715,23.250412282780715,23.250412282780715,47900,9.759756358306651,9.759756358306651,9.759756358306651,9.759756358306651,114110.917061707,0.0,1.0
1995-09-11,23.370180474320073,23.370180474320073,23.370180474320073,23.370180474320073,47900,9.810031095575066,9.810031095575066,9.810031095575066,9.810031095575066,114110.917061707,0.0,1.0
1995-09-12,23.47567057523449,23.47567057523449,23.47567057523449,23.47567057523449,47900,9.85431236124107,9.85431236124107,9.85431236124107,9.85431236124107,114110.917061707,0.0,1.0
1995-09-13,23.46629033710588,23.46629033710588,23.46629033710588,23.46629033710588,47900,9.850374846602419,9.850374846602419,9.850374846602419,9.850374846602419,114110.917061707,0.0,1.0
1995-09-14,23.595406232601114,23.595406232601114,23.595406232601114,23.595406232601114,47900,9.904573441736636,9.904573441736636,9.904573441736636,9.904573441736636,114110.917061707,0.0,1.0
1995-09-15,23.6174374234533,23.6174374234533,23.6174374234533,23.6174374234533,47900,9.913821409144076,9.913821409144076,9.913821409144076,9.913821409144076,114110.917061707,0.0,1.0
1995-09-18,23.57180528222333,23.57180528222333,23.57180528222333,23.57180528222333,47900,9.894666541045577,9.894666541045577,9.894666541045577,9.894666541045577,114110.917061707,0.0,1.0
1995-09-19,23.737146024881856,23.737146024881856,23.737146024881856,23.737146024881856,47900,9.964071132449051,9.964071132449051,9.964071132449051,9.964071132449051,114110.917061707,0.0,1.0
1995-09-20,23.855242847907277,23.855242847907277,23.855242847907277,23.855242847907277,47900,10.013644284331257,10.013644284331257,10.013644284331257,10.013644284331257,114110.917061707,0.0,1.0
1995-09-21,23.678887255925513,23.678887255925513,23.678887255925513,23.678887255925513,47900,9.939616022413437,9.939616022413437,9.939616022413437,9.939616022413437,114110.917061707,0.0,1.0
1995-09-22,23.573388189512126,23.573388189512126,23.573388189512126,23.573388189512126,47900,9.895330993326619,9.895330993326619,9.895330993326619,9.895330993326619,114110.917061707,0.0,1.0
1995-09-25,23.57495490739102,23.57495490739102,23.57495490739102,23.57495490739102,47900,9.895988649827254,9.895988649827254,9.895988649827254,9.895988649827254,114110.917061707,0.0,1.0
1995-09-26,23.527720942609715,23.527720942609715,23.527720942609715,23.527720942609715,47900,9.876161389024494,9.876161389024494,9.876161389024494,9.876161389024494,114110.917061707,0.0,1.0
1995-09-27,23.458415538304376,23.458415538304376,23.458415538304376,23.458415538304376,47900,9.847069265749115,9.847069265749115,9.847069265749115,9.847069265749115,114110.917061707,0.0,1.0
1995-09-28,23.527736338902063,23.527736338902063,23.527736338902063,23.527736338902063,47900,9.876167851880306,9.876167851880306,9.876167851880306,9.876167851880306,114110.917061707,0.0,1.0
1995-09-29,23.883040530773684,23.883040530773684,23.883040530773684,23.883040530773684,47900,10.025312834927346,10.025312834927346,10.025312834927346,10.025312834927346,114110.917061707,0.0,1.0
1995-10-02,23.894159266232045,23.894159266232045,23.894159266232045,23.894159266232045,47900,10.029980113415412,10.029980113415412,10.029980113415412,10.029980113415412,114110.917061707,0.0,1.0
1995-10-03,23.846566791874267,23.846566791874267,23.846566791874267,23.846566791874267,47900,10.010002362114852,10.010002362114852,10.010002362114852,10.010002362114852,114110.917061707,0.0,1.0
1995-10-04,23.917956124822627,23.917956124822627,23.917956124822627,23.917956124822627,47900,10.03996924991383,10.03996924991383,10.03996924991383,10.03996924991383,114110.917061707,0.0,1.0
1995-10-05,23.94175225979565,23.94175225979565,23.94175225979565,23.94175225979565,47900,10.049958082661457,10.049958082661457,10.049958082661457,10.049958082661457,114110.917061707,0.0,1.0
1995-10-06,23.951301284787228,23.951301284787228,23.951301284787228,23.951301284787228,47900,10.053966448459176,10.053966448459176,10.053966448459176,10.053966448459176,114110.917061707,0.0,1.0
1995-10-09,23.951301284787228,23.951301284787228,23.951301284787228,23.951301284787228,47900,10.053966448459176,10.053966448459176,10.053966448459176,10.053966448459176,114110.917061707,0.0,1.0
1995-10-10,23.784712727007303,23.784712727007303,23.784712727007303,23.784712727007303,47900,9.984038065416357,9.984038065416357,9.984038065416357,9.984038065416357,114110.917061707,0.0,1.0
1995-10-11,23.773619109663695,23.773619109663695,23.773619109663695,23.773619109663695,47900,9.979381330684557,9.979381330684557,9.979381330684557,9.979381330684557,114110.917061707,0.0,1.0
1995-10-12,23.760919527386882,23.760919527386882,23.760919527386882,23.760919527386882,47900,9.974050464832954,9.974050464832954,9.974050464832954,9.974050464832954,114110.917061707,0.0,1.0
1995-10-13,23.938607074450974,23.938607074450974,23.938607074450974,23.938607074450974,47900,10.048637837571071,10.048637837571071,10.048637837571071,10.048637837571071,114110.917061707,0.0,1.0
1995-10-16,24.019484407309687,24.019484407309687,24.019484407309687,24.019484407309687,47900,10.082587474851065,10.082587474851065,10.082587474851065,10.082587474851065,114110.917061707,0.0,1.0
1995-10-17,24.032206593436847,24.032206593436847,24.032206593436847,24.032206593436847,47900,10.087927829053648,10.087927829053648,10.087927829053648,10.087927829053648,114110.917061707,0.0,1.0
1995-10-18,23.98297526838493,23.98297526838493,23.98297526838493,23.98297526838493,47900,10.067262142275304,10.067262142275304,10.067262142275304,10.067262142275304,114110.917061707,0.0,1.0
1995-10-19,24.04496700864785,24.04496700864785,24.04496700864785,24.04496700864785,47900,10.093284230564963,10.093284230564963,10.093284230564963,10.093284230564963,114110.917061707,0.0,1.0
1995-10-20,23.986276939093983,23.986276939093983,23.986276939093983,23.986276939093983,47900,10.068648074761308,10.068648074761308,10.068648074761308,10.068648074761308,114110.917061707,0.0,1.0
1995-10-23,23.85618705026943,23.85618705026943,23.85618705026943,23.85618705026943,47900,10.014040629346367,10.014040629346367,10.014040629346367,10.014040629346367,114110.917061707,0.0,1.0
1995-10-24,23.96408552623079,23.96408552623079,23.96408552623079,23.96408552623079,47900,10.059332851437214,10.059332851437214,10.059332851437214,10.059332851437214,114110.917061707,0.0,1.0
1995-10-25,23.857790329232362,23.857790329232362,23.857790329232362,23.857790329232362,47900,10.014713632984423,10.014713632984423,10.014713632984423,10.014713632984423,114110.917061707,0.0,1.0
1995-10-26,23.50083093781554,23.50083093781554,23.50083093781554,23.50083093781554,47900,9.86487385175105,9.86487385175105,9.86487385175105,9.86487385175105,114110.917061707,0.0,1.0
1995-10-27,23.50083093781554,23.50083093781554,23.50083093781554,23.50083093781554,47900,9.86487385175105,9.86487385175105,9.86487385175105,9.86487385175105,114110.917061707,0.0,1.0
1995-10-30,23.573835074460806,23.573835074460806,23.573835074460806,23.573835074460806,47900,9.895518580891357,9.895518580891357,9.895518580891357,9.895518580891357,114110.917061707,0.0,1.0
1995-10-31,23.685088409066285,23.685088409066285,23.685088409066285,23.685088409066285,47900,9.942219062009398,9.942219062009398,9.942219062009398,9.942219062009398,114110.917061707,0.0,1.0
1995-11-01,23.721549380408344,23.721549380408344,23.721549380408344,23.721549380408344,47900,9.957524175422343,9.957524175422343,9.957524175422343,9.957524175422343,114110.917061707,0.0,1.0
1995-11-02,23.780675562412124,23.780675562412124,23.780675562412124,23.780675562412124,47900,9.982343396850995,9.982343396850995,9.982343396850995,9.982343396850995,114110.917061707,0.0,1.0
1995-11-03,23.745526227625316,23.745526227625316,23.745526227625316,23.745526227625316,47900,9.967588865210717,9.967588865210717,9.967588865210717,9.967588865210717,114110.917061707,0.0,1.0
1995-11-06,23.63845239359866,23.63845239359866,23.63845239359866,23.63845239359866,47900,9.922642800610225,9.922642800610225,9.922642800610225,9.922642800610225,114110.917061707,0.0,1.0
1995-11-07,23.520195753297475,23.520195753297475,23.520195753297475,23.520195753297475,47900,9.873002562705874,9.873002562705874,9.873002562705874,9.873002562705874,114110.917061707,0.0,1.0
1995-11-08,23.532978469829445,23.532978469829445,23.532978469829445,23.532978469829445,47900,9.878368325576313,9.878368325576313,9.878368325576313,9.878368325576313,114110.917061707,0.0,1.0
1995-11-09,23.48661613715392,23.48661613715392,23.48661613715392,23.48661613715392,47900,9.858906947188155,9.858906947188155,9.858906947188155,9.858906947188155,114110.917061707,0.0,1.0
1995-11-10,23.3331502408081,23.3331502408081,23.3331502408081,23.3331502408081,47900,9.794487024675485,9.794487024675485,9.794487024675485,9.794487024675485,114110.917061707,0.0,1.0
1995-11-13,23.29643166978974,23.29643166978974,23.29643166978974,23.29643166978974,47900,9.779073779413173,9.779073779413173,9.779073779413173,9.779073779413173,114110.917061707,0.0,1.0
1995-11-14,23.33470619845293,23.33470619845293,23.33470619845293,23.33470619845293,47900,9.795140164384696,9.795140164384696,9.795140164384696,9.795140164384696,114110.917061707,0.0,1.0
1995-11-15,23.4193435585563,23.4193435585563,23.4193435585563,23.4193435585563,47900,9.83066813710933,9.83066813710933,9.83066813710933,9.83066813710933,114110.917061707,0.0,1.0
1995-11-16,23.679984652623013,23.679984652623013,23.679984652623013,23.679984652623013,47900,9.940076673358709,9.940076673358709,9.940076673358709,9.940076673358709,114110.917061707,0.0,1.0
1995-11-17,23.7615881173101,23.7615881173101,23.7615881173101,23.7615881173101,47900,9.974331116834943,9.974331116834943,9.974331116834943,9.974331116834943,114110.917061707,0.0,1.0
1995-11-20,23.63208473891819,23.63208473891819,23.63208473891819,23.63208473891819,47900,9.919969869158544,9.919969869158544,9.919969869158544,9.919969869158544,114110.917061707,0.0,1.0
1995-11-21,23.71520961157761,23.71520961157761,23.71520961157761,23.71520961157761,47900,9.954862949530801,9.954862949530801,9.954862949530801,9.954862949530801,114110.917061707,0.0,1.0
1995-11-22,23.859019301679453,23.859019301679453,23.859019301679453,23.859019301679453,47900,10.01522951509046,10.01522951509046,10.01522951509046,10.01522951509046,114110.917061707,0.0,1.0
1995-11-24,23.886032415488902,23.886032415488902,23.886032415488902,23.886032415488902,47900,10.026568729468808,10.026568729468808,10.026568729468808,10.026568729468808,114110.917061707,0.0,1.0
1995-11-27,23.919769751643756,23.919769751643756,23.919769751643756,23.919769751643756,47900,10.040730550646213,10.040730550646213,10.040730550646213,10.040730550646213,114110.917061707,0.0,1.0
1995-11-28,23.980440121264312,23.980440121264312,23.980440121264312,23.980440121264312,47900,10.066197971114432,10.066197971114432,10.066197971114432,10.066197971114432,114110.917061707,0.0,1.0
1995-11-29,24.279266935269124,24.279266935269124,24.279266935269124,24.279266935269124,47900,10.191635613361143,10.191635613361143,10.191635613361143,10.191635613361143,114110.917061707,0.0,1.0
1995-11-30,24.38773745340008,24.38773745340008,24.38773745340008,24.38773745340008,47900,10.23716795989082,10.23716795989082,10.23716795989082,10.23716795989082,114110.917061707,0.0,1.0
1995-12-01,24.533249643924048,24.533249643924048,24.533249643924048,24.533249643924048,47900,10.298249178985124,10.298249178985124,10.298249178985124,10.298249178985124,114110.917061707,0.0,1.0
1995-12-04,24.713607237593266,24.713607237593266,24.713607237593266,24.713607237593266,47900,10.373957349239191,10.373957349239191,10.373957349239191,10.373957349239191,114110.917061707,0.0,1.0
1995-12-05,24.608779606514528,24.608779606514528,24.608779606514528,24.608779606514528,47900,10.32995416656425,10.32995416656425,10.32995416656425,10.32995416656425,114110.917061707,0.0,1.0
1995-12-06,24.763505043039228,24.763505043039228,24.763505043039228,24.763505043039228,47900,10.394902802508742,10.394902802508742,10.394902802508742,10.394902802508742,114110.917061707,0.0,1.0
1995-12-07,24.642761521317766,24.642761521317766,24.642761521317766,24.642761521317766,47900,10.344218653792888,10.344218653792888,10.344218653792888,10.344218653792888,114110.917061707,0.0,1.0
1995-12-08,24.703894638238115,24.703894638238115,24.703894638238115,24.703894638238115,47900,10.36988032031776,10.36988032031776,10.36988032031776,10.36988032031776,114110.917061707,0.0,1.0
1995-12-11,24.789165776945165,24.789165776945165,24.789165776945165,24.789165776945165,47900,10.405674332400398,10.405674332400398,10.405674332400398,10.405674332400398,114110.917061707,0.0,1.0
1995-12-12,24.99516064214066,24.99516064214066,24.99516064214066,24.99516064214066,47900,10.492144183812849,10.492144183812849,10.492144183812849,10.492144183812849,114110.917061707,0.0,1.0
1995-12-13,24.934064315245493,24.934064315245493,24.934064315245493,24.934064315245493,47900,10.466497960527342,10.466497960527342,10.466497960527342,10.466497960527342,114110.917061707,0.0,1.0
1995-12-14,24.800518089611998,24.800518089611998,24.800518089611998,24.800518089611998,47900,10.410439658898014,10.410439658898014,10.410439658898014,10.410439658898014,114110.917061707,0.0,1.0
1995-12-15,24.789193654618437,24.789193654618437,24.789193654618437,24.789193654618437,47900,10.405686034528328,10.405686034528328,10.405686034528328,10.405686034528328,114110.917061707,0.0,1.0
1995-12-18,24.621651287124518,24.621651287124518,24.621651287124518,24.621651287124518,47900,10.335357273620913,10.335357273620913,10.335357273620913,10.335357273620913,114110.917061707,0.0,1.0
1995-12-19,24.93555406801558,24.93555406801558,24.93555406801558,24.93555406801558,47900,10.467123309613342,10.467123309613342,10.467123309613342,10.467123309613342,114110.917061707,0.0,1.0
1995-12-20,25.13714883965758,25.13714883965758,25.13714883965758,25.13714883965758,47900,10.551746146851867,10.551746146851867,10.551746146851867,10.551746146851867,114110.917061707,0.0,1.0
1995-12-21,25.248068414860217,25.248068414860217,25.248068414860217,25.248068414860217,47900,10.598306526778822,10.598306526778822,10.598306526778822,10.598306526778822,114110.917061707,0.0,1.0
1995-12-22,25.486602841083414,25.486602841083414,25.486602841083414,25.486602841083414,47900,10.69843541286877,10.69843541286877,10.69843541286877,10.69843541286877,114110.917061707,0.0,1.0
1995-12-26,25.60883369533995,25.60883369533995,25.60883369533995,25.60883369533995,47900,10.749743894735778,10.749743894735778,10.749743894735778,10.749743894735778,114110.917061707,0.0,1.0
1995-12-27,24.82774158398552,24.82774158398552,24.82774158398552,24.82774158398552,47900,10.421867184099538,10.421867184099538,10.421867184099538,10.421867184099538,114110.917061707,0.0,1.0
1995-12-28,24.86358756625115,24.86358756625115,24.86358756625115,24.86358756625115,47900,10.436914145378406,10.436914145378406,10.436914145378406,10.436914145378406,114110.917061707,0.0,1.0
1995-12-29,25.052482616616352,25.052482616616352,25.052482616616352,25.052482616616352,47900,10.516206058417719,10.516206058417719,10.516206058417719,10.516206058417719,114110.917061707,0.0,1.0
1996-01-02,25.50978749877372,25.50978749877372,25.50978749877372,25.50978749877372,47900,10.708167567617513,10.708167567617513,10.708167567617513,10.708167567617513,114110.917061707,0.0,1.0
1996-01-03,25.803596789472415,25.803596789472415,25.803596789472415,25.803596789472415,47900,10.831499019040844,10.831499019040844,10.831499019040844,10.831499019040844,114110.917061707,0.0,1.0
1996-01-04,25.581664353724914,25.581664353724914,25.581664353724914,25.581664353724914,47900,10.738339101076495,10.738339101076495,10.738339101076495,10.738339101076495,114110.917061707,0.0,1.0
1996-01-05,25.645828021885457,25.645828021885457,25.645828021885457,25.645828021885457,47900,10.765272893074924,10.765272893074924,10.765272893074924,10.765272893074924,114110.917061707,0.0,1.0
1996-01-08,25.816450575878573,25.816450575878573,25.816450575878573,25.816450575878573,47900,10.836894614700828,10.836894614700828,10.836894614700828,10.836894614700828,114110.917061707,0.0,1.0
1996-01-09,25.74299965240227,25.74299965240227,25.74299965240227,25.74299965240227,47900,10.806062339182331,10.806062339182331,10.806062339182331,10.806062339182331,114110.917061707,0.0,1.0
1996-01-10,25.523425543530987,25.523425543530987,25.523425543530987,25.523425543530987,47900,10.713892369071173,10.713892369071173,10.713892369071173,10.713892369071173,114110.917061707,0.0,1.0
1996-01-11,25.658464350993064,25.658464350993064,25.658464350993064,25.658464350993064,47900,10.770577207331964,10.770577207331964,10.770577207331964,10.770577207331964,114110.917061707,0.0,1.0
1996-01-12,25.941135801912065,25.941135801912065,25.941135801912065,25.941135801912065,47900,10.889233360903127,10.889233360903127,10.889233360903127,10.889233360903127,114110.917061707,0.0,1.0
1996-01-15,25.95372858723055,25.95372858723055,25.95372858723055,25.95372858723055,47900,10.894519396913418,10.894519396913418,10.894519396913418,10.894519396913418,114110.917061707,0.0,1.0
1996-01-16,26.061471007092184,26.061471007092184,26.061471007092184,26.061471007092184,47900,10.93974611179979,10.93974611179979,10.93974611179979,10.93974611179979,114110.917061707,0.0,1.0
1996-01-17,26.050383881865482,26.050383881865482,26.050383881865482,26.050383881865482,47900,10.93509210224458,10.93509210224458,10.93509210224458,10.93509210224458,114110.917061707,0.0,1.0
1996-01-18,26.074866439642026,26.074866439642026,26.074866439642026,26.074866439642026,47900,10.94536907264928,10.94536907264928,10.94536907264928,10.94536907264928,114110.917061707,0.0,1.0
1996-01-19,26.172061655185537,26.172061655185537,26.172061655185537,26.172061655185537,47900,10.986168418973143,10.986168418973143,10.986168418973143,10.986168418973143,114110.917061707,0.0,1.0
1996-01-22,26.47696850019797,26.47696850019797,26.47696850019797,26.47696850019797,47900,11.114158257738506,11.114158257738506,11.114158257738506,11.114158257738506,114110.917061707,0.0,1.0
1996-01-23,26.587536495382157,26.587536495382157,26.587536495382157,26.587536495382157,47900,11.160571055967607,11.160571055967607,11.160571055967607,11.160571055967607,114110.917061707,0.0,1.0
1996-01-24,26.64759654469045,26.64759654469045,26.64759654469045,26.64759654469045,47900,11.185782284094987,11.185782284094987,11.185782284094987,11.185782284094987,114110.917061707,0.0,1.0
1996-01-25,26.648394343275303,26.648394343275303,26.648394343275303,26.648394343275303,47900,11.186117173632276,11.186117173632276,11.186117173632276,11.186117173632276,114110.917061707,0.0,1.0
1996-01-26,26.623135204852655,26.623135204852655,26.623135204852655,26.623135204852655,47900,11.175514220281277,11.175514220281277,11.175514220281277,11.175514220281277,114110.917061707,0.0,1.0
1996-01-29,26.75740121737407,26.75740121737407,26.75740121737407,26.75740121737407,47900,11.231874664710078,11.231874664710078,11.231874664710078,11.231874664710078,114110.917061707,0.0,1.0
1996-01-30,26.86718010556065,26.86718010556065,26.86718010556065,26.86718010556065,47900,11.277956221843596,11.277956221843596,11.277956221843596,11.277956221843596,114110.917061707,0.0,1.0
1996-01-31,26.92014255403701,26.92014255403701,26.92014255403701,26.92014255403701,47900,11.300188111196004,11.300188111196004,11.300188111196004,11.300188111196004,114110.917061707,0.0,1.0
1996-02-01,26.812729502814022,26.812729502814022,26.812729502814022,26.812729502814022,47900,11.2550996544027,11.2550996544027,11.2550996544027,11.2550996544027,114110.917061707,0.0,1.0
1996-02-02,26.85010651675676,26.85010651675676,26.85010651675676,26.85010651675676,47900,11.2707892922915,11.2707892922915,11.2707892922915,11.2707892922915,114110.917061707,0.0,1.0
1996-02-05,26.763422050741436,26.763422050741436,26.763422050741436,26.763422050741436,47900,11.234402012011484,11.234402012011484,11.234402012011484,11.234402012011484,114110.917061707,0.0,1.0
1996-02-06,26.788079605409642,26.788079605409642,26.788079605409642,26.788079605409642,47900,11.244752440340514,11.244752440340514,11.244752440340514,11.244752440340514,114110.917061707,0.0,1.0
1996-02-07,26.73876454104381,26.73876454104381,26.73876454104381,26.73876454104381,47900,11.224051602559621,11.224051602559621,11.224051602559621,11.224051602559621,114110.917061707,0.0,1.0
1996-02-08,26.981421919381745,26.981421919381745,26.981421919381745,26.981421919381745,47900,11.325911167986666,11.325911167986666,11.325911167986666,11.325911167986666,114110.917061707,0.0,1.0
1996-02-09,27.21792807419082,27.21792807419082,27.21792807419082,27.21792807419082,47900,11.425188652622326,11.425188652622326,11.425188652622326,11.425188652622326,114110.917061707,0.0,1.0
1996-02-12,27.43903569220952,27.43903569220952,27.43903569220952,27.43903569220952,47900,11.518002339303754,11.518002339303754,11.518002339303754,11.518002339303754,114110.917061707,0.0,1.0
1996-02-13,27.341237727764636,27.341237727764636,27.341237727764636,27.341237727764636,47900,11.476949978867665,11.476949978867665,11.476949978867665,11.476949978867665,114110.917061707,0.0,1.0
1996-02-14,27.218763979212465,27.218763979212465,27.218763979212465,27.218763979212465,47900,11.425539537985163,11.425539537985163,11.425539537985163,11.425539537985163,114110.917061707,0.0,1.0
1996-02-15,27.0596885095697,27.0596885095697,27.0596885095697,27.0596885095697,47900,11.358764901586719,11.358764901586719,11.358764901586719,11.358764901586719,114110.917061707,0.0,1.0
1996-02-16,26.849711458360954,26.849711458360954,26.849711458360954,26.849711458360954,47900,11.270623459804597,11.270623459804597,11.270623459804597,11.270623459804597,114110.917061707,0.0,1.0
1996-02-20,26.10040798106165,26.10040798106165,26.10040798106165,26.10040798106165,47900,10.956090569465736,10.956090569465736,10.956090569465736,10.956090569465736,114110.917061707,0.0,1.0
1996-02-21,26.03840034574173,26.03840034574173,26.03840034574173,26.03840034574173,47900,10.930061808955312,10.930061808955312,10.930061808955312,10.930061808955312,114110.917061707,0.0,1.0
1996-02-22,26.269281277490954,26.269281277490954,26.269281277490954,26.269281277490954,47900,11.026978010450804,11.026978010450804,11.026978010450804,11.026978010450804,114110.917061707,0.0,1.0
1996-02-23,26.112787957404578,26.112787957404578,26.112787957404578,26.112787957404578,47900,10.961287275285791,10.961287275285791,10.961287275285791,10.961287275285791,114110.917061707,0.0,1.0
1996-02-26,25.83034697254735,25.83034697254735,25.83034697254735,25.83034697254735,47900,10.842727863767388,10.842727863767388,10.842727863767388,10.842727863767388,114110.917061707,0.0,1.0
1996-02-27,25.438713703965586,25.438713703965586,25.438713703965586,25.438713703965586,47900,10.678333132324452,10.678333132324452,10.678333132324452,10.678333132324452,114110.917061707,0.0,1.0
1996-02-28,25.463367922634177,25.463367922634177,25.463367922634177,25.463367922634177,47900,10.688682160310853,10.688682160310853,10.688682160310853,10.688682160310853,114110.917061707,0.0,1.0
1996-02-29,25.34630489154885,25.34630489154885,25.34630489154885,25.34630489154885,47900,10.639542960194225,10.639542960194225,10.639542960194225,10.639542960194225,114110.917061707,0.0,1.0
1996-03-01,25.875781733799993,25.875781733799993,25.875781733799993,25.875781733799993,47900,10.86179987826031,10.86179987826031,10.86179987826031,10.86179987826031,114110.917061707,0.0,1.0
1996-03-04,26.246284719484926,26.246284719484926,26.246284719484926,26.246284719484926,47900,11.017324813746644,11.017324813746644,11.017324813746644,11.017324813746644,114110.917061707,0.0,1.0
1996-03-05,26.111558882751613,26.111558882751613,26.111558882751613,26.111558882751613,47900,10.960771350277097,10.960771350277097,10.960771350277097,10.960771350277097,114110.917061707,0.0,1.0
1996-03-06,25.738942757985832,25.738942757985832,25.738942757985832,25.738942757985832,47900,10.804359388688626,10.804359388688626,10.804359388688626,10.804359388688626,114110.917061707,0.0,1.0
1996-03-07,25.491966343526265,25.491966343526265,25.491966343526265,25.491966343526265,47900,10.70068683432456,10.70068683432456,10.70068683432456,10.70068683432456,114110.917061707,0.0,1.0
1996-03-08,24.5111153845837,24.5111153845837,24.5111153845837,24.5111153845837,47900,10.288957946825196,10.288957946825196,10.288957946825196,10.288957946825196,114110.917061707,0.0,1.0
1996-03-11,24.562180209366232,24.562180209366232,24.562180209366232,24.562180209366232,47900,10.310393276327986,10.310393276327986,10.310393276327986,10.310393276327986,114110.917061707,0.0,1.0
1996-03-12,24.536060644689456,24.536060644689456,24.536060644689456,24.536060644689456,47900,10.29942914440938,10.29942914440938,10.29942914440938,10.29942914440938,114110.917061707,0.0,1.0
1996-03-13,24.72202061227409,24.72202061227409,24.72202061227409,24.72202061227409,47900,10.377489006486268,10.377489006486268,10.377489006486268,10.377489006486268,114110.917061707,0.0,1.0
1996-03-14,24.709949314013357,24.709949314013357,24.709949314013357,24.709949314013357,47900,10.372421873545987,10.372421873545987,10.372421873545987,10.372421873545987,114110.917061707,0.0,1.0
1996-03-15,24.797920727733825,24.797920727733825,24.797920727733825,24.797920727733825,47900,10.409349372033548,10.409349372033548,10.409349372033548,10.409349372033548,114110.917061707,0.0,1.0
1996-03-18,24.99599080319238,24.99599080319238,24.99599080319238,24.99599080319238,47900,10.492492658046526,10.492492658046526,10.492492658046526,10.492492658046526,114110.917061707,0.0,1.0
1996-03-19,25.045004969386888,25.045004969386888,25.045004969386888,25.045004969386888,47900,10.513067188697676,10.513067188697676,10.513067188697676,10.513067188697676,114110.917061707,0.0,1.0
1996-03-20,25.555274135638047,25.555274135638047,25.555274135638047,25.555274135638047,47900,10.727261357781545,10.727261357781545,10.727261357781545,10.727261357781545,114110.917061707,0.0,1.0
1996-03-21,25.715132130220358,25.715132130220358,25.715132130220358,25.715132130220358,47900,10.79436447234465,10.79436447234465,10.79436447234465,10.79436447234465,114110.917061707,0.0,1.0
1996-03-22,25.615072689182256,25.615072689182256,25.615072689182256,25.615072689182256,47900,10.752362818610386,10.752362818610386,10.752362818610386,10.752362818610386,114110.917061707,0.0,1.0
1996-03-25,25.92378981811004,25.92378981811004,25.92378981811004,25.92378981811004,47900,10.881952088913458,10.881952088913458,10.881952088913458,10.881952088913458,114110.917061707,0.0,1.0
1996-03-26,25.83722448734574,25.83722448734574,25.83722448734574,25.83722448734574,47900,10.845614817683153,10.845614817683153,10.845614817683153,10.845614817683153,114110.917061707,0.0,1.0
1996-03-27,25.539871015936427,25.539871015936427,25.539871015936427,25.539871015936427,47900,10.720795636072301,10.720795636072301,10.720795636072301,10.720795636072301,114110.917061707,0.0,1.0
1996-03-28,25.40435914655809,25.40435914655809,25.40435914655809,25.40435914655809,47900,10.663912222019006,10.663912222019006,10.663912222019006,10.663912222019006,114110.917061707,0.0,1.0
1996-03-29,25.649944003559817,25.649944003559817,25.649944003559817,25.649944003559817,47900,10.767000646451011,10.767000646451011,10.767000646451011,10.767000646451011,114110.917061707,0.0,1.0
1996-04-01,25.85070020056283,25.85070020056283,25.85070020056283,25.85070020056283,47900,10.851271477709377,10.851271477709377,10.851271477709377,10.851271477709377,114110.917061707,0.0,1.0
1996-04-02,25.92583003534632,25.92583003534632,25.92583003534632,25.92583003534632,47900,10.882808504829955,10.882808504829955,10.882808504829955,10.882808504829955,114110.917061707,0.0,1.0
1996-04-03,25.888603619709812,25.888603619709812,25.888603619709812,25.888603619709812,47900,10.8671820831439,10.8671820831439,10.8671820831439,10.8671820831439,114110.917061707,0.0,1.0
1996-04-04,25.875749297744896,25.875749297744896,25.875749297744896,25.875749297744896,47900,10.86178626267401,10.86178626267401,10.86178626267401,10.86178626267401,114110.917061707,0.0,1.0
1996-04-08,25.299754168924373,25.299754168924373,25.299754168924373,25.299754168924373,47900,10.620002501917943,10.620002501917943,10.620002501917943,10.620002501917943,114110.917061707,0.0,1.0
1996-04-09,25.600972089272226,25.600972089272226,25.600972089272226,25.600972089272226,47900,10.746443851757064,10.746443851757064,10.746443851757064,10.746443851757064,114110.917061707,0.0,1.0
1996-04-10,25.77561096603938,25.77561096603938,25.77561096603938,25.77561096603938,47900,10.819751493239107,10.819751493239107,10.819751493239107,10.819751493239107,114110.917061707,0.0,1.0
1996-04-11,25.877826824212182,25.877826824212182,25.877826824212182,25.877826824212182,47900,10.862658339775354,10.862658339775354,10.862658339775354,10.862658339775354,114110.917061707,0.0,1.0
1996-04-12,26.29070968264766,26.29070968264766,26.29070968264766,26.29070968264766,47900,11.035972948301064,11.035972948301064,11.035972948301064,11.035972948301064,114110.917061707,0.0,1.0
1996-04-15,26.40248512572259,26.40248512572259,26.40248512572259,26.40248512572259,47900,11.08289259333725,11.08289259333725,11.08289259333725,11.08289259333725,114110.917061707,0.0,1.0
1996-04-16,26.527697398813196,26.527697398813196,26.527697398813196,26.527697398813196,47900,11.135452576513941,11.135452576513941,11.135452576513941,11.135452576513941,114110.917061707,0.0,1.0
1996-04-17,26.49045276600231,26.49045276600231,26.49045276600231,26.49045276600231,47900,11.119818507858822,11.119818507858822,11.119818507858822,11.119818507858822,114110.917061707,0.0,1.0
1996-04-18,26.47761824744688,26.47761824744688,26.47761824744688,26.47761824744688,47900,11.114431000207187,11.114431000207187,11.114431000207187,11.114431000207187,114110.917061707,0.0,1.0
1996-04-19,26.765925538571572,26.765925538571572,26.765925538571572,26.765925538571572,47900,11.235452893646224,11.235452893646224,11.235452893646224,11.235452893646224,114110.917061707,0.0,1.0
1996-04-22,26.703010413238225,26.703010413238225,26.703010413238225,26.703010413238225,47900,11.209043198754037,11.209043198754037,11.209043198754037,11.209043198754037,114110.917061707,0.0,1.0
1996-04-23,26.678601811629655,26.678601811629655,26.678601811629655,26.678601811629655,47900,11.198797272709834,11.198797272709834,11.198797272709834,11.198797272709834,114110.917061707,0.0,1.0
1996-04-24,26.691428063774275,26.691428063774275,26.691428063774275,26.691428063774275,47900,11.204181310394809,11.204181310394809,11.204181310394809,11.204181310394809,114110.917061707,0.0,1.0
1996-04-25,26.903980931863675,26.903980931863675,26.903980931863675,26.903980931863675,47900,11.293403995161917,11.293403995161917,11.293403995161917,11.293403995161917,114110.917061707,0.0,1.0
1996-04-26,26.991929390145607,26.991929390145607,26.991929390145607,26.991929390145607,47900,11.330321857713372,11.330321857713372,11.330321857713372,11.330321857713372,114110.917061707,0.0,1.0
1996-04-29,26.866722955054325,26.866722955054325,26.866722955054325,26.866722955054325,47900,11.27776432513628,11.27776432513628,11.27776432513628,11.27776432513628,114110.917061707,0.0,1.0
1996-04-30,26.925724638042997,26.925724638042997,26.925724638042997,26.925724638042997,47900,11.302531285983935,11.302531285983935,11.302531285983935,11.302531285983935,114110.917061707,0.0,1.0
1996-05-01,27.0870638164552,27.0870638164552,27.0870638164552,27.0870638164552,47900,11.370256152674521,11.370256152674521,11.370256152674521,11.370256152674521,114110.917061707,0.0,1.0
1996-05-02,26.75932207041818,26.75932207041818,26.75932207041818,26.75932207041818,47900,11.23268097547492,11.23268097547492,11.23268097547492,11.23268097547492,114110.917061707,0.0,1.0
1996-05-03,26.558226971012918,26.558226971012918,26.558226971012918,26.558226971012918,47900,11.148267884163918,11.148267884163918,11.148267884163918,11.148267884163918,114110.917061707,0.0,1.0
1996-05-06,26.72238309448396,26.72238309448396,26.72238309448396,26.72238309448396,47900,11.21717521149712,11.21717521149712,11.21717521149712,11.21717521149712,114110.917061707,0.0,1.0
1996-05-07,26.885970650785005,26.885970650785005,26.885970650785005,26.885970650785005,47900,11.285843873081733,11.285843873081733,11.285843873081733,11.285843873081733,114110.917061707,0.0,1.0
1996-05-08,27.1879293265772,27.1879293265772,27.1879293265772,27.1879293265772,47900,11.412596167628841,11.412596167628841,11.412596167628841,11.412596167628841,114110.917061707,0.0,1.0
1996-05-09,27.11288083131378,27.11288083131378,27.11288083131378,27.11288083131378,47900,11.381093284156492,11.381093284156492,11.381093284156492,11.381093284156492,114110.917061707,0.0,1.0
1996-05-10,27.213722380291472,27.213722380291472,27.213722380291472,27.213722380291472,47900,11.423423241012587,11.423423241012587,11.423423241012587,11.423423241012587,114110.917061707,0.0,1.0
1996-05-13,27.403080051221195,27.403080051221195,27.403080051221195,27.403080051221195,47900,11.502909346909263,11.502909346909263,11.502909346909263,11.502909346909263,114110.917061707,0.0,1.0
1996-05-14,27.453500063254243,27.453500063254243,27.453500063254243,27.453500063254243,47900,11.52407400528351,11.52407400528351,11.52407400528351,11.52407400528351,114110.917061707,0.0,1.0
1996-05-15,27.492130693523592,27.492130693523592,27.492130693523592,27.492130693523592,47900,11.540289869966301,11.540289869966301,11.540289869966301,11.540289869966301,114110.917061707,0.0,1.0
1996-05-16,27.428853342408317,27.428853342408317,27.428853342408317,27.428853342408317,47900,11.513728124635811,11.513728124635811,11.513728124635811,11.513728124635811,114110.917061707,0.0,1.0
1996-05-17,27.631050715775228,27.631050715775228,27.631050715775228,27.631050715775228,47900,11.59860391420674,11.59860391420674,11.59860391420674,11.59860391420674,114110.917061707,0.0,1.0
1996-05-20,27.580632698800773,27.580632698800773,27.580632698800773,27.580632698800773,47900,11.5774400932923,11.5774400932923,11.5774400932923,11.5774400932923,114110.917061707,0.0,1.0
1996-05-21,27.49264870149351,27.49264870149351,27.49264870149351,27.49264870149351,47900,11.540507312629966,11.540507312629966,11.540507312629966,11.540507312629966,114110.917061707,0.0,1.0
1996-05-22,27.53070457091711,27.53070457091711,27.53070457091711,27.53070457091711,47900,11.556481911663331,11.556481911663331,11.556481911663331,11.556481911663331,114110.917061707,0.0,1.0
1996-05-23,27.405134565014645,27.405134565014645,27.405134565014645,27.405134565014645,47900,11.503771764049011,11.503771764049011,11.503771764049011,11.503771764049011,114110.917061707,0.0,1.0
1996-05-24,27.468381139898167,27.468381139898167,27.468381139898167,27.468381139898167,47900,11.530320590532304,11.530320590532304,11.530320590532304,11.530320590532304,114110.917061707,0.0,1.0
1996-05-28,27.632013495076425,27.632013495076425,27.632013495076425,27.632013495076425,47900,11.599008057208257,11.599008057208257,11.599008057208257,11.599008057208257,114110.917061707,0.0,1.0
1996-05-29,27.44362469082955,27.44362469082955,27.44362469082955,27.44362469082955,47900,11.519928649595176,11.519928649595176,11.519928649595176,11.519928649595176,114110.917061707,0.0,1.0
1996-05-30,27.41841704781276,27.41841704781276,27.41841704781276,27.41841704781276,47900,11.509347312317416,11.509347312317416,11.509347312317416,11.509347312317416,114110.917061707,0.0,1.0
1996-05-31,27.482470333633035,27.482470333633035,27.482470333633035,27.482470333633035,47900,11.536234769449429,11.536234769449429,11.536234769449429,11.536234769449429,114110.917061707,0.0,1.0
1996-06-03,27.412550246868882,27.412550246868882,27.412550246868882,27.412550246868882,47900,11.506884622747936,11.506884622747936,11.506884622747936,11.506884622747936,114110.917061707,0.0,1.0
1996-06-04,27.450434402253375,27.450434402253375,27.450434402253375,27.450434402253375,47900,11.52278714189022,11.52278714189022,11.52278714189022,11.52278714189022,114110.917061707,0.0,1.0
1996-06-05,27.564963946041424,27.564963946041424,27.564963946041424,27.564963946041424,47900,11.57086286758508,11.57086286758508,11.57086286758508,11.57086286758508,114110.917061707,0.0,1.0
1996-06-06,27.552479813739872,27.552479813739872,27.552479813739872,27.552479813739872,47900,11.565622440528298,11.565622440528298,11.565622440528298,11.565622440528298,114110.917061707,0.0,1.0
1996-06-07,27.437964697332514,27.437964697332514,27.437964697332514,27.437964697332514,47900,11.517552770972086,11.517552770972086,11.517552770972086,11.517552770972086,114110.917061707,0.0,1.0
1996-06-10,27.22227184413314,27.22227184413314,27.22227184413314,27.22227184413314,47900,11.427012024001636,11.427012024001636,11.427012024001636,11.427012024001636,114110.917061707,0.0,1.0
1996-06-11,27.108180277030083,27.108180277030083,27.108180277030083,27.108180277030083,47900,11.379120146476183,11.379120146476183,11.379120146476183,11.379120146476183,114110.917061707,0.0,1.0
1996-06-12,26.892064369202824,26.892064369202824,26.892064369202824,26.892064369202824,47900,11.288401815123821,11.288401815123821,11.288401815123821,11.288401815123821,114110.917061707,0.0,1.0
1996-06-13,26.89249611950618,26.89249611950618,26.89249611950618,26.89249611950618,47900,11.288583049663542,11.288583049663542,11.288583049663542,11.288583049663542,114110.917061707,0.0,1.0
1996-06-14,27.006595756784776,27.006595756784776,27.006595756784776,27.006595756784776,47900,11.33647831478256,11.33647831478256,11.33647831478256,11.33647831478256,114110.917061707,0.0,1.0
1996-06-17,27.310571207874766,27.310571207874766,27.310571207874766,27.310571207874766,47900,11.464077185093425,11.464077185093425,11.464077185093425,11.464077185093425,114110.917061707,0.0,1.0
1996-06-18,27.399246954955515,27.399246954955515,27.399246954955515,27.399246954955515,47900,11.50130033949916,11.50130033949916,11.50130033949916,11.50130033949916,114110.917061707,0.0,1.0
1996-06-19,27.41218333188161,27.41218333188161,27.41218333188161,27.41218333188161,47900,11.506730603935864,11.506730603935864,11.506730603935864,11.506730603935864,114110.917061707,0.0,1.0
1996-06-20,27.526720389845263,27.526720389845263,27.526720389845263,27.526720389845263,47900,11.554809483833852,11.554809483833852,11.554809483833852,11.554809483833852,114110.917061707,0.0,1.0
1996-06-21,27.703640137791655,27.703640137791655,27.703640137791655,27.703640137791655,47900,11.629074559821712,11.629074559821712,11.629074559821712,11.629074559821712,114110.917061707,0.0,1.0
1996-06-24,27.80524933053412,27.80524933053412,27.80524933053412,27.80524933053412,47900,11.67172674821603,11.67172674821603,11.67172674821603,11.67172674821603,114110.917061707,0.0,1.0
1996-06-25,28.020924996794296,28.020924996794296,28.020924996794296,28.020924996794296,47900,11.762260280676168,11.762260280676168,11.762260280676168,11.762260280676168,114110.917061707,0.0,1.0
1996-06-26,28.198741907872943,28.198741907872943,28.198741907872943,28.198741907872943,47900,11.83690195616162,11.83690195616162,11.83690195616162,11.83690195616162,114110.917061707,0.0,1.0
1996-06-27,28.237583151735755,28.237583151735755,28.237583151735755,28.237583151735755,47900,11.853206229485641,11.853206229485641,11.853206229485641,11.853206229485641,114110.917061707,0.0,1.0
1996-06-28,28.248504233305056,28.248504233305056,28.248504233305056,28.248504233305056,47900,11.857790539389018,11.857790539389018,11.857790539389018,11.857790539389018,114110.917061707,0.0,1.0
1996-07-01,28.32155509438613,28.32155509438613,28.32155509438613,28.32155509438613,47900,11.88845488190667,11.88845488190667,11.88845488190667,11.88845488190667,114110.917061707,0.0,1.0
1996-07-02,28.385722797634447,28.385722797634447,28.385722797634447,28.385722797634447,47900,11.915390367701884,11.915390367701884,11.915390367701884,11.915390367701884,114110.917061707,0.0,1.0
1996-07-03,28.461016492957942,28.461016492957942,28.461016492957942,28.461016492957942,47900,11.946996178073602,11.946996178073602,11.946996178073602,11.946996178073602,114110.917061707,0.0,1.0
1996-07-05,28.153080940499223,28.153080940499223,28.153080940499223,28.153080940499223,47900,11.817734987798563,11.817734987798563,11.817734987798563,11.817734987798563,114110.917061707,0.0,1.0
1996-07-08,27.985971267690903,27.985971267690903,27.985971267690903,27.985971267690903,47900,11.747587857851391,11.747587857851391,11.747587857851391,11.747587857851391,114110.917061707,0.0,1.0
1996-07-09,28.164985859867297,28.164985859867297,28.164985859867297,28.164985859867297,47900,11.822732280366305,11.822732280366305,11.822732280366305,11.822732280366305,114110.917061707,0.0,1.0
1996-07-10,28.34399976522024,28.34399976522024,28.34399976522024,28.34399976522024,47900,11.897876414575384,11.897876414575384,11.897876414575384,11.897876414575384,114110.917061707,0.0,1.0
1996-07-11,28.460013620337822,28.460013620337822,28.460013620337822,28.460013620337822,47900,11.94657520521894,11.94657520521894,11.94657520521894,11.94657520521894,114110.917061707,0.0,1.0
1996-07-12,28.536731035262516,28.536731035262516,28.536731035262516,28.536731035262516,47900,11.978778646129905,11.978778646129905,11.978778646129905,11.978778646129905,114110.917061707,0.0,1.0
1996-07-15,28.408284800808023,28.408284800808023,28.408284800808023,28.408284800808023,47900,11.924861152617492,11.924861152617492,11.924861152617492,11.924861152617492,114110.917061707,0.0,1.0
1996-07-16,28.242974552293052,28.242974552293052,28.242974552293052,28.242974552293052,47900,11.855469361649892,11.855469361649892,11.855469361649892,11.855469361649892,114110.917061707,0.0,1.0
1996-07-17,28.34642104273629,28.34642104273629,28.34642104273629,28.34642104273629,47900,11.898892787031281,11.898892787031281,11.898892787031281,11.898892787031281,114110.917061707,0.0,1.0
1996-07-18,28.652216481940787,28.652216481940787,28.652216481940787,28.652216481940787,47900,12.027255628335718,12.027255628335718,12.027255628335718,12.027255628335718,114110.917061707,0.0,1.0
1996-07-19,28.767576681456966,28.767576681456966,28.767576681456966,28.767576681456966,47900,12.0756800359131,12.0756800359131,12.0756800359131,12.0756800359131,114110.917061707,0.0,1.0
1996-07-22,28.66417563174381,28.66417563174381,28.66417563174381,28.66417563174381,47900,12.032275685051719,12.032275685051719,12.032275685051719,12.032275685051719,114110.917061707,0.0,1.0
1996-07-23,28.727806153200877,28.727806153200877,28.727806153200877,28.727806153200877,47900,12.05898567964536,12.05898567964536,12.05898567964536,12.05898567964536,114110.917061707,0.0,1.0
1996-07-24,28.523219729873045,28.523219729873045,28.523219729873045,28.523219729873045,47900,11.973107045683424,11.973107045683424,11.973107045683424,11.973107045683424,114110.917061707,0.0,1.0
1996-07-25,28.45897684807454,28.45897684807454,28.45897684807454,28.45897684807454,47900,11.946140002411969,11.946140002411969,11.946140002411969,11.946140002411969,114110.917061707,0.0,1.0
1996-07-26,28.2768027985257,28.2768027985257,28.2768027985257,28.2768027985257,47900,11.869669343880055,11.869669343880055,11.869669343880055,11.869669343880055,114110.917061707,0.0,1.0
1996-07-29,28.27980780647471,28.27980780647471,28.27980780647471,28.27980780647471,47900,11.870930747122303,11.870930747122303,11.870930747122303,11.870930747122303,114110.917061707,0.0,1.0
1996-07-30,28.472607341862087,28.472607341862087,28.472607341862087,28.472607341862087,47900,11.951861634217543,11.951861634217543,11.951861634217543,11.951861634217543,114110.917061707,0.0,1.0
1996-07-31,28.70274259593224,28.70274259593224,28.70274259593224,28.70274259593224,47900,12.048464824813227,12.048464824813227,12.048464824813227,12.048464824813227,114110.917061707,0.0,1.0
1996-08-01,29.002905167077763,29.002905167077763,29.002905167077763,29.002905167077763,47900,12.17446317385897,12.17446317385897,12.17446317385897,12.17446317385897,114110.917061707,0.0,1.0
1996-08-02,29.364569589395412,29.364569589395412,29.364569589395412,29.364569589395412,47900,12.3262779719089,12.3262779719089,12.3262779719089,12.3262779719089,114110.917061707,0.0,1.0
1996-08-05,29.480161252502665,29.480161252502665,29.480161252502665,29.480161252502665,47900,12.374799540268947,12.374799540268947,12.374799540268947,12.374799540268947,114110.917061707,0.0,1.0
1996-08-06,29.453863162787563,29.453863162787563,29.453863162787563,29.453863162787563,47900,12.36376046942639,12.36376046942639,12.36376046942639,12.36376046942639,114110.917061707,0.0,1.0
1996-08-07,29.492198201414393,29.492198201414393,29.492198201414393,29.492198201414393,47900,12.37985225448524,12.37985225448524,12.37985225448524,12.37985225448524,114110.917061707,0.0,1.0
1996-08-08,29.413785403684408,29.413785403684408,29.413785403684408,29.413785403684408,47900,12.34693714778046,12.34693714778046,12.34693714778046,12.34693714778046,114110.917061707,0.0,1.0
1996-08-09,29.478474037990544,29.478474037990544,29.478474037990544,29.478474037990544,47900,12.374091303255245,12.374091303255245,12.374091303255245,12.374091303255245,114110.917061707,0.0,1.0
1996-08-12,29.556339175783428,29.556339175783428,29.556339175783428,29.556339175783428,47900,12.406776520378356,12.406776520378356,12.406776520378356,12.406776520378356,114110.917061707,0.0,1.0
1996-08-13,29.440174145918505,29.440174145918505,29.440174145918505,29.440174145918505,47900,12.358014271561085,12.358014271561085,12.358014271561085,12.358014271561085,114110.917061707,0.0,1.0
1996-08-14,29.440174145918505,29.440174145918505,29.440174145918505,29.440174145918505,47900,12.358014271561085,12.358014271561085,12.358014271561085,12.358014271561085,114110.917061707,0.0,1.0
1996-08-15,29.672520697587643,29.672520697587643,29.672520697587643,29.672520697587643,47900,12.455545691967894,12.455545691967894,12.455545691967894,12.455545691967894,114110.917061707,0.0,1.0
1996-08-16,29.865922131523547,29.865922131523547,29.865922131523547,29.865922131523547,47900,12.536729236225279,12.536729236225279,12.536729236225279,12.536729236225279,114110.917061707,0.0,1.0
1996-08-19,29.840174305951138,29.840174305951138,29.840174305951138,29.840174305951138,47900,12.525921148124018,12.525921148124018,12.525921148124018,12.525921148124018,114110.917061707,0.0,1.0
1996-08-20,29.788678638453383,29.788678638453383,29.788678638453383,29.788678638453383,47900,12.504304965057077,12.504304965057077,12.504304965057077,12.504304965057077,114110.917061707,0.0,1.0
1996-08-21,29.62046672847754,29.62046672847754,29.62046672847754,29.62046672847754,47900,12.43369515229494,12.43369515229494,12.43369515229494,12.43369515229494,114110.917061707,0.0,1.0
1996-08-22,29.76238668517876,29.76238668517876,29.76238668517876,29.76238668517876,47900,12.493268470089875,12.493268470089875,12.493268470089875,12.493268470089875,114110.917061707,0.0,1.0
1996-08-23,29.65939309347763,29.65939309347763,29.65939309347763,29.65939309347763,47900,12.45003515666539,12.45003515666539,12.45003515666539,12.45003515666539,114110.917061707,0.0,1.0
1996-08-26,29.594725959198442,29.594725959198442,29.594725959198442,29.594725959198442,47900,12.42289002619292,12.42289002619292,12.42289002619292,12.42289002619292,114110.917061707,0.0,1.0
1996-08-27,29.852817875322618,29.852817875322618,29.852817875322618,29.852817875322618,47900,12.531228501605074,12.531228501605074,12.531228501605074,12.531228501605074,114110.917061707,0.0,1.0
1996-08-28,29.865403379494886,29.865403379494886,29.865403379494886,29.865403379494886,47900,12.53651148123029,12.53651148123029,12.53651148123029,12.53651148123029,114110.917061707,0.0,1.0
1996-08-29,29.724081318960284,29.724081318960284,29.724081318960284,29.724081318960284,47900,12.477189140529559,12.477189140529559,12.477189140529559,12.477189140529559,114110.917061707,0.0,1.0
1996-08-30,29.725213580124368,29.725213580124368,29.725213580124368,29.725213580124368,47900,12.477664426428193,12.477664426428193,12.477664426428193,12.477664426428193,114110.917061707,0.0,1.0
1996-09-03,29.97794694056984,29.97794694056984,29.97794694056984,29.97794694056984,47900,12.583753556873019,12.583753556873019,12.583753556873019,12.583753556873019,114110.917061707,0.0,1.0
1996-09-04,30.04367556049183,30.04367556049183,30.04367556049183,30.04367556049183,47900,12.61134426401422,12.61134426401422,12.61134426401422,12.61134426401422,114110.917061707,0.0,1.0
1996-09-05,29.940498431576486,29.940498431576486,29.940498431576486,29.940498431576486,47900,12.568033907719629,12.568033907719629,12.568033907719629,12.568033907719629,114110.917061707,0.0,1.0
1996-09-06,30.200374383878135,30.200374383878135,30.200374383878135,30.200374383878135,47900,12.677121262687756,12.677121262687756,12.677121262687756,12.677121262687756,114110.917061707,0.0,1.0
1996-09-09,30.459706147154048,30.459706147154048,30.459706147154048,30.459706147154048,47900,12.785980185048347,12.785980185048347,12.785980185048347,12.785980185048347,114110.917061707,0.0,1.0
1996-09-10,30.42055269706238,30.42055269706238,30.42055269706238,30.42055269706238,47900,12.769544857844933,12.769544857844933,12.769544857844933,12.769544857844933,114110.917061707,0.0,1.0
1996-09-11,30.603124629977287,30.603124629977287,30.603124629977287,30.603124629977287,47900,12.846182534693108,12.846182534693108,12.846182534693108,12.846182534693108,114110.917061707,0.0,1.0
1996-09-12,30.954393701371142,30.954393701371142,30.954393701371142,30.954393701371142,47900,12.99363370722787,12.99363370722787,12.99363370722787,12.99363370722787,114110.917061707,0.0,1.0
1996-09-13,31.342953843835247,31.342953843835247,31.342953843835247,31.342953843835247,47900,13.15673844166766,13.15673844166766,13.15673844166766,13.15673844166766,114110.917061707,0.0,1.0
1996-09-16,31.719179278980647,31.719179278980647,31.719179278980647,31.719179278980647,47900,13.31466547273095,13.31466547273095,13.31466547273095,13.31466547273095,114110.917061707,0.0,1.0
1996-09-17,31.484968839731447,31.484968839731447,31.484968839731447,31.484968839731447,47900,13.216351653782583,13.216351653782583,13.216351653782583,13.216351653782583,114110.917061707,0.0,1.0
1996-09-18,31.485886987773057,31.485886987773057,31.485886987773057,31.485886987773057,47900,13.216737062053111,13.216737062053111,13.216737062053111,13.216737062053111,114110.917061707,0.0,1.0
1996-09-19,31.420433289378312,31.420433289378312,31.420433289378312,31.420433289378312,47900,13.18926175790309,13.18926175790309,13.18926175790309,13.18926175790309,114110.917061707,0.0,1.0
1996-09-20,31.31670434687928,31.31670434687928,31.31670434687928,31.31670434687928,47900,13.145719768462968,13.145719768462968,13.145719768462968,13.145719768462968,114110.917061707,0.0,1.0
1996-09-23,31.21342611182849,31.21342611182849,31.21342611182849,31.21342611182849,47900,13.102366971146846,13.102366971146846,13.102366971146846,13.102366971146846,114110.917061707,0.0,1.0
1996-09-24,31.252108621797767,31.252108621797767,31.252108621797767,31.252108621797767,47900,13.118604613216855,13.118604613216855,13.118604613216855,13.118604613216855,114110.917061707,0.0,1.0
1996-09-25,31.6283445923243,31.6283445923243,31.6283445923243,31.6283445923243,47900,13.276536066685724,13.276536066685724,13.276536066685724,13.276536066685724,114110.917061707,0.0,1.0
1996-09-26,32.00371862803806,32.00371862803806,32.00371862803806,32.00371862803806,47900,13.434105708343813,13.434105708343813,13.434105708343813,13.434105708343813,114110.917061707,0.0,1.0
1996-09-27,31.91272974951707,31.91272974951707,31.91272974951707,31.91272974951707,47900,13.395911577638522,13.395911577638522,13.395911577638522,13.395911577638522,114110.917061707,0.0,1.0
1996-09-30,31.987813456747038,31.987813456747038,31.987813456747038,31.987813456747038,47900,13.42742924193326,13.42742924193326,13.42742924193326,13.42742924193326,114110.917061707,0.0,1.0
1996-10-01,32.36632817665893,32.36632817665893,32.36632817665893,32.36632817665893,47900,13.586317239248846,13.586317239248846,13.586317239248846,13.586317239248846,114110.917061707,0.0,1.0
1996-10-02,32.67898579978123,32.67898579978123,32.67898579978123,32.67898579978123,47900,13.717560599070934,13.717560599070934,13.717560599070934,13.717560599070934,114110.917061707,0.0,1.0
1996-10-03,32.74440006715109,32.74440006715109,32.74440006715109,32.74440006715109,47900,13.745019351377008,13.745019351377008,13.745019351377008,13.745019351377008,114110.917061707,0.0,1.0
1996-10-04,33.123998639438504,33.123998639438504,33.123998639438504,33.123998639438504,47900,13.904362314178146,13.904362314178146,13.904362314178146,13.904362314178146,114110.917061707,0.0,1.0
1996-10-07,33.306597333938576,33.306597333938576,33.306597333938576,33.306597333938576,47900,13.981011224657268,13.981011224657268,13.981011224657268,13.981011224657268,114110.917061707,0.0,1.0
1996-10-08,33.424748138016625,33.424748138016625,33.424748138016625,33.424748138016625,47900,14.030607036005259,14.030607036005259,14.030607036005259,14.030607036005259,114110.917061707,0.0,1.0
1996-10-09,33.35940841552055,33.35940841552055,33.35940841552055,33.35940841552055,47900,14.003179575178969,14.003179575178969,14.003179575178969,14.003179575178969,114110.917061707,0.0,1.0
1996-10-10,33.032946847071806,33.032946847071806,33.032946847071806,33.032946847071806,47900,13.866141774315105,13.866141774315105,13.866141774315105,13.866141774315105,114110.917061707,0.0,1.0
1996-10-11,33.085416483369464,33.085416483369464,33.085416483369464,33.085416483369464,47900,13.888166797366132,13.888166797366132,13.888166797366132,13.888166797366132,114110.917061707,0.0,1.0
1996-10-14,33.09859792135565,33.09859792135565,33.09859792135565,33.09859792135565,47900,13.893699930354598,13.893699930354598,13.893699930354598,13.893699930354598,114110.917061707,0.0,1.0
1996-10-15,32.94208694418307,32.94208694418307,32.94208694418307,32.94208694418307,47900,13.828001783327066,13.828001783327066,13.828001783327066,13.828001783327066,114110.917061707,0.0,1.0
1996-10-16,32.615351010207,32.615351010207,32.615351010207,32.615351010207,47900,13.690848812862457,13.690848812862457,13.690848812862457,13.690848812862457,114110.917061707,0.0,1.0
1996-10-17,32.66784605897233,32.66784605897233,32.66784605897233,32.66784605897233,47900,13.712884503229397,13.712884503229397,13.712884503229397,13.712884503229397,114110.917061707,0.0,1.0
1996-10-18,32.75899469344556,32.75899469344556,32.75899469344556,32.75899469344556,47900,13.751145694215241,13.751145694215241,13.751145694215241,13.751145694215241,114110.917061707,0.0,1.0
1996-10-21,32.824053235326865,32.824053235326865,32.824053235326865,32.824053235326865,47900,13.778455124691812,13.778455124691812,13.778455124691812,13.778455124691812,114110.917061707,0.0,1.0
1996-10-22,32.47205499863439,32.47205499863439,32.47205499863439,32.47205499863439,47900,13.630697872610035,13.630697872610035,13.630697872610035,13.630697872610035,114110.917061707,0.0,1.0
1996-10-23,32.36708339218985,32.36708339218985,32.36708339218985,32.36708339218985,47900,13.586634253824334,13.586634253824334,13.586634253824334,13.586634253824334,114110.917061707,0.0,1.0
1996-10-24,32.158749950380574,32.158749950380574,32.158749950380574,32.158749950380574,47900,13.49918274506757,13.49918274506757,13.49918274506757,13.49918274506757,114110.917061707,0.0,1.0
1996-10-25,31.923975015843258,31.923975015843258,31.923975015843258,31.923975015843258,47900,13.400631969612352,13.400631969612352,13.400631969612352,13.400631969612352,114110.917061707,0.0,1.0
1996-10-28,32.002233425473335,32.002233425473335,32.002233425473335,32.002233425473335,47900,13.433482269283973,13.433482269283973,13.433482269283973,13.433482269283973,114110.917061707,0.0,1.0
1996-10-29,32.40741877549871,32.40741877549871,32.40741877549871,32.40741877549871,47900,13.603565717616268,13.603565717616268,13.603565717616268,13.603565717616268,114110.917061707,0.0,1.0
1996-10-30,32.40713535044303,32.40713535044303,32.40713535044303,32.40713535044303,47900,13.603446745124266,13.603446745124266,13.603446745124266,13.603446745124266,114110.917061707,0.0,1.0
1996-10-31,32.684829477668934,32.684829477668934,32.684829477668934,32.684829477668934,47900,13.720013582343952,13.720013582343952,13.720013582343952,13.720013582343952,114110.917061707,0.0,1.0
1996-11-01,32.9691396893409,32.9691396893409,32.9691396893409,32.9691396893409,47900,13.839357633638562,13.839357633638562,13.839357633638562,13.839357633638562,114110.917061707,0.0,1.0
1996-11-04,33.38848104303465,33.38848104303465,33.38848104303465,33.38848104303465,47900,14.015383305494908,14.015383305494908,14.015383305494908,14.015383305494908,114110.917061707,0.0,1.0
1996-11-05,33.46750576366495,33.46750576366495,33.46750576366495,33.46750576366495,47900,14.048555277254142,14.048555277254142,14.048555277254142,14.048555277254142,114110.917061707,0.0,1.0
1996-11-06,33.45424605642306,33.45424605642306,33.45424605642306,33.45424605642306,47900,14.042989289413178,14.042989289413178,14.042989289413178,14.042989289413178,114110.917061707,0.0,1.0
1996-11-07,33.58545499732498,33.58545499732498,33.58545499732498,33.58545499732498,47900,14.09806647598774,14.09806647598774,14.09806647598774,14.09806647598774,114110.917061707,0.0,1.0
1996-11-08,33.5719035781754,33.5719035781754,33.5719035781754,33.5719035781754,47900,14.09237803710758,14.09237803710758,14.09237803710758,14.09237803710758,114110.917061707,0.0,1.0
1996-11-11,33.58518360394438,33.58518360394438,33.58518360394438,33.58518360394438,47900,14.097952553996178,14.097952553996178,14.097952553996178,14.097952553996178,114110.917061707,0.0,1.0
1996-11-12,33.58518360394438,33.58518360394438,33.58518360394438,33.58518360394438,47900,14.097952553996178,14.097952553996178,14.097952553996178,14.097952553996178,114110.917061707,0.0,1.0
1996-11-13,33.66390969128545,33.66390969128545,33.66390969128545,33.66390969128545,47900,14.130999169348483,14.130999169348483,14.130999169348483,14.130999169348483,114110.917061707,0.0,1.0
1996-11-14,33.84791063397741,33.84791063397741,33.84791063397741,33.84791063397741,47900,14.20823669737728,14.20823669737728,14.20823669737728,14.20823669737728,114110.917061707,0.0,1.0
1996-11-15,33.95259296510225,33.95259296510225,33.95259296510225,33.95259296510225,47900,14.252178887923064,14.252178887923064,14.252178887923064,14.252178887923064,114110.917061707,0.0,1.0
1996-11-18,34.018045882644145,34.018045882644145,34.018045882644145,34.018045882644145,47900,14.279653864296808,14.279653864296808,14.279653864296808,14.279653864296808,114110.917061707,0.0,1.0
1996-11-19,33.95259744580762,33.95259744580762,33.95259744580762,33.95259744580762,47900,14.25218076877542,14.25218076877542,14.25218076877542,14.25218076877542,114110.917061707,0.0,1.0
1996-11-20,33.965870550195035,33.965870550195035,33.965870550195035,33.965870550195035,47900,14.257752380296282,14.257752380296282,14.257752380296282,14.257752380296282,114110.917061707,0.0,1.0
1996-11-21,33.953190513768924,33.953190513768924,33.953190513768924,33.953190513768924,47900,14.252429719148248,14.252429719148248,14.252429719148248,14.252429719148248,114110.917061707,0.0,1.0
1996-11-22,34.175848582580144,34.175848582580144,34.175848582580144,34.175848582580144,47900,14.345894233943884,14.345894233943884,14.345894233943884,14.345894233943884,114110.917061707,0.0,1.0
1996-11-25,34.39934300203061,34.39934300203061,34.39934300203061,34.39934300203061,47900,14.439709821157932,14.439709821157932,14.439709821157932,14.439709821157932,114110.917061707,0.0,1.0
1996-11-26,34.3333487040803,34.3333487040803,34.3333487040803,34.3333487040803,47900,14.412007591141583,14.412007591141583,14.412007591141583,14.412007591141583,114110.917061707,0.0,1.0
1996-11-27,34.3333487040803,34.3333487040803,34.3333487040803,34.3333487040803,47900,14.412007591141583,14.412007591141583,14.412007591141583,14.412007591141583,114110.917061707,0.0,1.0
1996-11-29,34.59733471829229,34.59733471829229,34.59733471829229,34.59733471829229,47900,14.522820214564074,14.522820214564074,14.522820214564074,14.522820214564074,114110.917061707,0.0,1.0
1996-12-02,34.77886798200294,34.77886798200294,34.77886798200294,34.77886798200294,47900,14.599021892332017,14.599021892332017,14.599021892332017,14.599021892332017,114110.917061707,0.0,1.0
1996-12-03,34.923891726583015,34.923891726583015,34.923891726583015,34.923891726583015,47900,14.659898077926327,14.659898077926327,14.659898077926327,14.659898077926327,114110.917061707,0.0,1.0
1996-12-04,34.89725260449532,34.89725260449532,34.89725260449532,34.89725260449532,47900,14.64871585293982,14.64871585293982,14.64871585293982,14.64871585293982,114110.917061707,0.0,1.0
1996-12-05,34.85726338838199,34.85726338838199,34.85726338838199,34.85726338838199,47900,14.631929698721178,14.631929698721178,14.631929698721178,14.631929698721178,114110.917061707,0.0,1.0
1996-12-06,34.5008427486386,34.5008427486386,34.5008427486386,34.5008427486386,47900,14.482316067674146,14.482316067674146,14.482316067674146,14.482316067674146,114110.917061707,0.0,1.0
1996-12-09,34.672225137867976,34.672225137867976,34.672225137867976,34.672225137867976,47900,14.554256743075502,14.554256743075502,14.554256743075502,14.554256743075502,114110.917061707,0.0,1.0
1996-12-10,34.72500651842395,34.72500651842395,34.72500651842395,34.72500651842395,47900,14.576412626085927,14.576412626085927,14.576412626085927,14.576412626085927,114110.917061707,0.0,1.0
1996-12-11,34.17048129034361,34.17048129034361,34.17048129034361,34.17048129034361,47900,14.34364122165768,14.34364122165768,14.34364122165768,14.34364122165768,114110.917061707,0.0,1.0
1996-12-12,34.02515745706271,34.02515745706271,34.02515745706271,34.02515745706271,47900,14.282639068722649,14.282639068722649,14.282639068722649,14.282639068722649,114110.917061707,0.0,1.0
1996-12-13,34.34220976500383,34.34220976500383,34.34220976500383,34.34220976500383,47900,14.415727172310206,14.415727172310206,14.415727172310206,14.415727172310206,114110.917061707,0.0,1.0
1996-12-16,34.26270255089953,34.26270255089953,34.26270255089953,34.26270255089953,47900,14.382352665701548,14.382352665701548,14.382352665701548,14.382352665701548,114110.917061707,0.0,1.0
1996-12-17,34.36862288129395,34.36862288129395,34.36862288129395,34.36862288129395,47900,14.426814527515779,14.426814527515779,14.426814527515779,14.426814527515779,114110.917061707,0.0,1.0
1996-12-18,34.20994320184102,34.20994320184102,34.20994320184102,34.20994320184102,47900,14.36020603078724,14.36020603078724,14.36020603078724,14.36020603078724,114110.917061707,0.0,1.0
1996-12-19,34.42142894252356,34.42142894252356,34.42142894252356,34.42142894252356,47900,14.44898077065911,14.44898077065911,14.44898077065911,14.44898077065911,114110.917061707,0.0,1.0
1996-12-20,34.60616528507225,34.60616528507225,34.60616528507225,34.60616528507225,47900,14.526526995296821,14.526526995296821,14.526526995296821,14.526526995296821,114110.917061707,0.0,1.0
1996-12-23,34.712060840763634,34.712060840763634,34.712060840763634,34.712060840763634,47900,14.570978457507701,14.570978457507701,14.570978457507701,14.570978457507701,114110.917061707,0.0,1.0
1996-12-24,34.764531163884755,34.764531163884755,34.764531163884755,34.764531163884755,47900,14.593003768864566,14.593003768864566,14.593003768864566,14.593003768864566,114110.917061707,0.0,1.0
1996-12-26,34.804282739084194,34.804282739084194,34.804282739084194,34.804282739084194,47900,14.60969016926413,14.60969016926413,14.60969016926413,14.60969016926413,114110.917061707,0.0,1.0
1996-12-27,34.975662577255044,34.975662577255044,34.975662577255044,34.975662577255044,47900,14.681629773815242,14.681629773815242,14.681629773815242,14.681629773815242,114110.917061707,0.0,1.0
1996-12-30,35.029183478608445,35.029183478608445,35.029183478608445,35.029183478608445,47900,14.70409608326959,14.70409608326959,14.70409608326959,14.70409608326959,114110.917061707,0.0,1.0
1996-12-31,34.85550013270214,34.85550013270214,34.85550013270214,34.85550013270214,47900,14.631189542132837,14.631189542132837,14.631189542132837,14.631189542132837,114110.917061707,0.0,1.0
1997-01-02,34.8862935432245,34.8862935432245,34.8862935432245,34.8862935432245,47900,14.644115600410183,14.644115600410183,14.644115600410183,14.644115600410183,114110.917061707,0.0,1.0
1997-01-03,35.03507569201999,35.03507569201999,35.03507569201999,35.03507569201999,47900,14.706569440154983,14.706569440154983,14.706569440154983,14.706569440154983,114110.917061707,0.0,1.0
1997-01-06,34.994515316795784,34.994515316795784,34.994515316795784,34.994515316795784,47900,14.689543532176444,14.689543532176444,14.689543532176444,14.689543532176444,114110.917061707,0.0,1.0
1997-01-07,34.980972548351104,34.980972548351104,34.980972548351104,34.980972548351104,47900,14.683858724576927,14.683858724576927,14.683858724576927,14.683858724576927,114110.917061707,0.0,1.0
1997-01-08,34.91331617444462,34.91331617444462,34.91331617444462,34.91331617444462,47900,14.65545880988368,14.65545880988368,14.65545880988368,14.65545880988368,114110.917061707,0.0,1.0
1997-01-09,35.03519110697733,35.03519110697733,35.03519110697733,35.03519110697733,47900,14.706617887548088,14.706617887548088,14.706617887548088,14.706617887548088,114110.917061707,0.0,1.0
1997-01-10,35.0892995081162,35.0892995081162,35.0892995081162,35.0892995081162,47900,14.72933081003867,14.72933081003867,14.72933081003867,14.72933081003867,114110.917061707,0.0,1.0
1997-01-13,35.11635377409739,35.11635377409739,35.11635377409739,35.11635377409739,47900,14.74068729874166,14.74068729874166,14.74068729874166,14.74068729874166,114110.917061707,0.0,1.0
1997-01-14,35.46801754412238,35.46801754412238,35.46801754412238,35.46801754412238,47900,14.888304152745983,14.888304152745983,14.888304152745983,14.888304152745983,114110.917061707,0.0,1.0
1997-01-15,35.7250025584031,35.7250025584031,35.7250025584031,35.7250025584031,47900,14.996177987266035,14.996177987266035,14.996177987266035,14.996177987266035,114110.917061707,0.0,1.0
1997-01-16,35.69794821883368,35.69794821883368,35.69794821883368,35.69794821883368,47900,14.984821467673136,14.984821467673136,14.984821467673136,14.984821467673136,114110.917061707,0.0,1.0
1997-01-17,35.806165573023115,35.806165573023115,35.806165573023115,35.806165573023115,47900,15.030247544328633,15.030247544328633,15.030247544328633,15.030247544328633,114110.917061707,0.0,1.0
1997-01-20,35.819656968709,35.819656968709,35.819656968709,35.819656968709,47900,15.0359107873381,15.0359107873381,15.0359107873381,15.0359107873381,114110.917061707,0.0,1.0
1997-01-21,36.03601018221489,36.03601018221489,36.03601018221489,36.03601018221489,47900,15.126728731788832,15.126728731788832,15.126728731788832,15.126728731788832,114110.917061707,0.0,1.0
1997-01-22,36.18486039603197,36.18486039603197,36.18486039603197,36.18486039603197,47900,15.189211142985148,15.189211142985148,15.189211142985148,15.189211142985148,114110.917061707,0.0,1.0
1997-01-23,36.171196656718834,36.171196656718834,36.171196656718834,36.171196656718834,47900,15.183475555804252,15.183475555804252,15.183475555804252,15.183475555804252,114110.917061707,0.0,1.0
1997-01-24,35.88706323667362,35.88706323667362,35.88706323667362,35.88706323667362,47900,15.06420571580458,15.06420571580458,15.06420571580458,15.06420571580458,114110.917061707,0.0,1.0
1997-01-27,35.77871227488187,35.77871227488187,35.77871227488187,35.77871227488187,47900,15.018723555083549,15.018723555083549,15.018723555083549,15.018723555083549,114110.917061707,0.0,1.0
1997-01-28,35.90038178587935,35.90038178587935,35.90038178587935,35.90038178587935,47900,15.069796403561558,15.069796403561558,15.069796403561558,15.069796403561558,114110.917061707,0.0,1.0
1997-01-29,35.764618600441636,35.764618600441636,35.764618600441636,35.764618600441636,47900,15.01280749531407,15.01280749531407,15.01280749531407,15.01280749531407,114110.917061707,0.0,1.0
1997-01-30,35.95468099720218,35.95468099720218,35.95468099720218,35.95468099720218,47900,15.092589421875111,15.092589421875111,15.092589421875111,15.092589421875111,114110.917061707,0.0,1.0
1997-01-31,36.27995226790528,36.27995226790528,36.27995226790528,36.27995226790528,47900,15.229127574997243,15.229127574997243,15.229127574997243,15.229127574997243,114110.917061707,0.0,1.0
1997-02-03,36.6645166146224,36.6645166146224,36.6645166146224,36.6645166146224,47900,15.390555006149944,15.390555006149944,15.390555006149944,15.390555006149944,114110.917061707,0.0,1.0
1997-02-04,36.86907339415952,36.86907339415952,36.86907339415952,36.86907339415952,47900,15.476421196626088,15.476421196626088,15.476421196626088,15.476421196626088,114110.917061707,0.0,1.0
1997-02-05,36.89640406160897,36.89640406160897,36.89640406160897,36.89640406160897,47900,15.48789370955069,15.48789370955069,15.48789370955069,15.48789370955069,114110.917061707,0.0,1.0
1997-02-06,36.719609127471784,36.719609127471784,36.719609127471784,36.719609127471784,47900,15.413681026284006,15.413681026284006,15.413681026284006,15.413681026284006,114110.917061707,0.0,1.0
1997-02-07,36.80120861839462,36.80120861839462,36.80120861839462,36.80120861839462,47900,15.447933801705048,15.447933801705048,15.447933801705048,15.447933801705048,114110.917061707,0.0,1.0
1997-02-10,36.92381971937219,36.92381971937219,36.92381971937219,36.92381971937219,47900,15.499401898606328,15.499401898606328,15.499401898606328,15.499401898606328,114110.917061707,0.0,1.0
1997-02-11,37.1415798089518,37.1415798089518,37.1415798089518,37.1415798089518,47900,15.590810403238912,15.590810403238912,15.590810403238912,15.590810403238912,114110.917061707,0.0,1.0
1997-02-12,37.30489987204828,37.30489987204828,37.30489987204828,37.30489987204828,47900,15.659366779997244,15.659366779997244,15.659366779997244,15.659366779997244,114110.917061707,0.0,1.0
1997-02-13,37.53619548163223,37.53619548163223,37.53619548163223,37.53619548163223,47900,15.756457049573116,15.756457049573116,15.756457049573116,15.756457049573116,114110.917061707,0.0,1.0
1997-02-14,37.57706509911503,37.57706509911503,37.57706509911503,37.57706509911503,47900,15.773612767254079,15.773612767254079,15.773612767254079,15.773612767254079,114110.917061707,0.0,1.0
1997-02-18,37.60442319453192,37.60442319453192,37.60442319453192,37.60442319453192,47900,15.785096793534931,15.785096793534931,15.785096793534931,15.785096793534931,114110.917061707,0.0,1.0
1997-02-19,37.52285177751763,37.52285177751763,37.52285177751763,37.52285177751763,47900,15.750855802614916,15.750855802614916,15.750855802614916,15.750855802614916,114110.917061707,0.0,1.0
1997-02-20,37.468441210854635,37.468441210854635,37.468441210854635,37.468441210854635,47900,15.728016041001677,15.728016041001677,15.728016041001677,15.728016041001677,114110.917061707,0.0,1.0
1997-02-21,37.71343185927755,37.71343185927755,37.71343185927755,37.71343185927755,47900,15.830855036267238,15.830855036267238,15.830855036267238,15.830855036267238,114110.917061707,0.0,1.0
1997-02-24,37.903962677807826,37.903962677807826,37.903962677807826,37.903962677807826,47900,15.910833590840285,15.910833590840285,15.910833590840285,15.910833590840285,114110.917061707,0.0,1.0
1997-02-25,38.10809885974619,38.10809885974619,38.10809885974619,38.10809885974619,47900,15.996523228314324,15.996523228314324,15.996523228314324,15.996523228314324,114110.917061707,0.0,1.0
1997-02-26,37.740607713450665,37.740607713450665,37.740607713450665,37.740607713450665,47900,15.842262563683638,15.842262563683638,15.842262563683638,15.842262563683638,114110.917061707,0.0,1.0
1997-02-27,37.20993759721891,37.20993759721891,37.20993759721891,37.20993759721891,47900,15.619504748550533,15.619504748550533,15.619504748550533,15.619504748550533,114110.917061707,0.0,1.0
1997-02-28,37.188747577034825,37.188747577034825,37.188747577034825,37.188747577034825,47900,15.610609876850669,15.610609876850669,15.610609876850669,15.610609876850669,114110.917061707,0.0,1.0
1997-03-03,36.58092856539853,36.58092856539853,36.58092856539853,36.58092856539853,47900,15.355467499529887,15.355467499529887,15.355467499529887,15.355467499529887,114110.917061707,0.0,1.0
1997-03-04,36.498785670391044,36.498785670391044,36.498785670391044,36.498785670391044,47900,15.32098662099369,15.32098662099369,15.32098662099369,15.32098662099369,114110.917061707,0.0,1.0
1997-03-05,36.44409545620134,36.44409545620134,36.44409545620134,36.44409545620134,47900,15.298029472570546,15.298029472570546,15.298029472570546,15.298029472570546,114110.917061707,0.0,1.0
1997-03-06,36.51256855721991,36.51256855721991,36.51256855721991,36.51256855721991,47900,15.326772222372616,15.326772222372616,15.326772222372616,15.326772222372616,114110.917061707,0.0,1.0
1997-03-07,36.93681504455622,36.93681504455622,36.93681504455622,36.93681504455622,47900,15.504856907577802,15.504856907577802,15.504856907577802,15.504856907577802,114110.917061707,0.0,1.0
1997-03-10,37.032617721465535,37.032617721465535,37.032617721465535,37.032617721465535,47900,15.545071712104127,15.545071712104127,15.545071712104127,15.545071712104127,114110.917061707,0.0,1.0
1997-03-11,36.895763999388365,36.895763999388365,36.895763999388365,36.895763999388365,47900,15.487625032537514,15.487625032537514,15.487625032537514,15.487625032537514,114110.917061707,0.0,1.0
1997-03-12,36.786280776432534,36.786280776432534,36.786280776432534,36.786280776432534,47900,15.44166758591785,15.44166758591785,15.44166758591785,15.44166758591785,114110.917061707,0.0,1.0
1997-03-13,36.45783111574152,36.45783111574152,36.45783111574152,36.45783111574152,47900,15.303795249491072,15.303795249491072,15.303795249491072,15.303795249491072,114110.917061707,0.0,1.0
1997-03-14,36.580979194098596,36.580979194098596,36.580979194098596,36.580979194098596,47900,15.355488751788615,15.355488751788615,15.355488751788615,15.355488751788615,114110.917061707,0.0,1.0
1997-03-17,36.416703044141336,36.416703044141336,36.416703044141336,36.416703044141336,47900,15.286531041294555,15.286531041294555,15.286531041294555,15.286531041294555,114110.917061707,0.0,1.0
1997-03-18,36.51253712278234,36.51253712278234,36.51253712278234,36.51253712278234,47900,15.326759027232324,15.326759027232324,15.326759027232324,15.326759027232324,114110.917061707,0.0,1.0
1997-03-19,36.44407920955614,36.44407920955614,36.44407920955614,36.44407920955614,47900,15.29802265276465,15.29802265276465,15.29802265276465,15.29802265276465,114110.917061707,0.0,1.0
1997-03-20,36.45787257044264,36.45787257044264,36.45787257044264,36.45787257044264,47900,15.30381265080757,15.30381265080757,15.30381265080757,15.30381265080757,114110.917061707,0.0,1.0
1997-03-21,36.64946842729179,36.64946842729179,36.64946842729179,36.64946842729179,47900,15.38423827334561,15.38423827334561,15.38423827334561,15.38423827334561,114110.917061707,0.0,1.0
1997-03-24,36.690545126133166,36.690545126133166,36.690545126133166,36.690545126133166,47900,15.401480916952075,15.401480916952075,15.401480916952075,15.401480916952075,114110.917061707,0.0,1.0
1997-03-25,36.6084020226257,36.6084020226257,36.6084020226257,36.6084020226257,47900,15.366999950894462,15.366999950894462,15.366999950894462,15.366999950894462,114110.917061707,0.0,1.0
1997-03-26,36.307373685991365,36.307373685991365,36.307373685991365,36.307373685991365,47900,15.240638182046464,15.240638182046464,15.240638182046464,15.240638182046464,114110.917061707,0.0,1.0
1997-03-27,36.00635633853224,36.00635633853224,36.00635633853224,36.00635633853224,47900,15.114281026091833,15.114281026091833,15.114281026091833,15.114281026091833,114110.917061707,0.0,1.0
1997-03-31,35.661258735606104,35.661258735606104,35.661258735606104,35.661258735606104,47900,14.96942043250618,14.96942043250618,14.96942043250618,14.96942043250618,114110.917061707,0.0,1.0
1997-04-01,35.80658688197474,35.80658688197474,35.80658688197474,35.80658688197474,47900,15.030424395933213,15.030424395933213,15.030424395933213,15.030424395933213,114110.917061707,0.0,1.0
1997-04-02,35.87547752259241,35.87547752259241,35.87547752259241,35.87547752259241,47900,15.059342415089981,15.059342415089981,15.059342415089981,15.059342415089981,114110.917061707,0.0,1.0
1997-04-03,35.75155795344158,35.75155795344158,35.75155795344158,35.75155795344158,47900,15.007325066398312,15.007325066398312,15.007325066398312,15.007325066398312,114110.917061707,0.0,1.0
1997-04-04,35.57246063992175,35.57246063992175,35.57246063992175,35.57246063992175,47900,14.932145920191285,14.932145920191285,14.932145920191285,14.932145920191285,114110.917061707,0.0,1.0
1997-04-07,35.779075907016576,35.779075907016576,35.779075907016576,35.779075907016576,47900,15.018876195862372,15.018876195862372,15.018876195862372,15.018876195862372,114110.917061707,0.0,1.0
1997-04-08,35.82035965042242,35.82035965042242,35.82035965042242,35.82035965042242,47900,15.036205749949387,15.036205749949387,15.036205749949387,15.036205749949387,114110.917061707,0.0,1.0
1997-04-09,35.75161152158249,35.75161152158249,35.75161152158249,35.75161152158249,47900,15.007347552537375,15.007347552537375,15.007347552537375,15.007347552537375,114110.917061707,0.0,1.0
1997-04-10,35.61385068152126,35.61385068152126,35.61385068152126,35.61385068152126,47900,14.949520094754655,14.949520094754655,14.949520094754655,14.949520094754655,114110.917061707,0.0,1.0
1997-04-11,35.42110847953906,35.42110847953906,35.42110847953906,35.42110847953906,47900,14.868613274332251,14.868613274332251,14.868613274332251,14.868613274332251,114110.917061707,0.0,1.0
1997-04-14,35.40731521677021,35.40731521677021,35.40731521677021,35.40731521677021,47900,14.862823317475883,14.862823317475883,14.862823317475883,14.862823317475883,114110.917061707,0.0,1.0
1997-04-15,35.71034967476238,35.71034967476238,35.71034967476238,35.71034967476238,47900,14.990027189914972,14.990027189914972,14.990027189914972,14.990027189914972,114110.917061707,0.0,1.0
1997-04-16,35.73789336786383,35.73789336786383,35.73789336786383,35.73789336786383,47900,15.00158912398344,15.00158912398344,15.00158912398344,15.00158912398344,114110.917061707,0.0,1.0
1997-04-17,35.90321920890642,35.90321920890642,35.90321920890642,35.90321920890642,47900,15.070987460179948,15.070987460179948,15.070987460179948,15.070987460179948,114110.917061707,0.0,1.0
1997-04-18,35.930773482359605,35.930773482359605,35.930773482359605,35.930773482359605,47900,15.082553835531165,15.082553835531165,15.082553835531165,15.082553835531165,114110.917061707,0.0,1.0
1997-04-21,35.87568604709787,35.87568604709787,35.87568604709787,35.87568604709787,47900,15.059429946800957,15.059429946800957,15.059429946800957,15.059429946800957,114110.917061707,0.0,1.0
1997-04-22,35.97207319849889,35.97207319849889,35.97207319849889,35.97207319849889,47900,15.099890094444957,15.099890094444957,15.099890094444957,15.099890094444957,114110.917061707,0.0,1.0
1997-04-23,36.10983420617776,36.10983420617776,36.10983420617776,36.10983420617776,47900,15.157717622588029,15.157717622588029,15.157717622588029,15.157717622588029,114110.917061707,0.0,1.0
1997-04-24,36.06852908539202,36.06852908539202,36.06852908539202,36.06852908539202,47900,15.140379094981885,15.140379094981885,15.140379094981885,15.140379094981885,114110.917061707,0.0,1.0
1997-04-25,36.151160320049314,36.151160320049314,36.151160320049314,36.151160320049314,47900,15.17506496239932,15.17506496239932,15.17506496239932,15.17506496239932,114110.917061707,0.0,1.0
1997-04-28,36.22002493087586,36.22002493087586,36.22002493087586,36.22002493087586,47900,15.203972055108144,15.203972055108144,15.203972055108144,15.203972055108144,114110.917061707,0.0,1.0
1997-04-29,36.660724854499044,36.660724854499044,36.660724854499044,36.660724854499044,47900,15.388963350289265,15.388963350289265,15.388963350289265,15.388963350289265,114110.917061707,0.0,1.0
1997-04-30,36.95240746179492,36.95240746179492,36.95240746179492,36.95240746179492,47900,15.511402090150737,15.511402090150737,15.511402090150737,15.511402090150737,114110.917061707,0.0,1.0
1997-05-01,37.211526829006985,37.211526829006985,37.211526829006985,37.211526829006985,47900,15.62017185564781,15.62017185564781,15.62017185564781,15.62017185564781,114110.917061707,0.0,1.0
1997-05-02,37.51642578781444,37.51642578781444,37.51642578781444,37.51642578781444,47900,15.748158384044384,15.748158384044384,15.748158384044384,15.748158384044384,114110.917061707,0.0,1.0
1997-05-05,37.738190961610556,37.738190961610556,37.738190961610556,37.738190961610556,47900,15.841248090957261,15.841248090957261,15.841248090957261,15.841248090957261,114110.917061707,0.0,1.0
1997-05-06,37.91840462488454,37.91840462488454,37.91840462488454,37.91840462488454,47900,15.916895843977734,15.916895843977734,15.916895843977734,15.916895843977734,114110.917061707,0.0,1.0
1997-05-07,37.474914513699446,37.474914513699446,37.474914513699446,37.474914513699446,47900,15.73073332006884,15.73073332006884,15.73073332006884,15.73073332006884,114110.917061707,0.0,1.0
1997-05-08,37.516615085351525,37.516615085351525,37.516615085351525,37.516615085351525,47900,15.748237844908076,15.748237844908076,15.748237844908076,15.748237844908076,114110.917061707,0.0,1.0
1997-05-09,37.58588528177856,37.58588528177856,37.58588528177856,37.58588528177856,47900,15.777315189077175,15.777315189077175,15.777315189077175,15.777315189077175,114110.917061707,0.0,1.0
1997-05-12,37.76608515543647,37.76608515543647,37.76608515543647,37.76608515543647,47900,15.852957153671555,15.852957153671555,15.852957153671555,15.852957153671555,114110.917061707,0.0,1.0
1997-05-13,37.69676392148589,37.69676392148589,37.69676392148589,37.69676392148589,47900,15.82385838563311,15.82385838563311,15.82385838563311,15.82385838563311,114110.917061707,0.0,1.0
1997-05-14,37.627498635028886,37.627498635028886,37.627498635028886,37.627498635028886,47900,15.794783102507516,15.794783102507516,15.794783102507516,15.794783102507516,114110.917061707,0.0,1.0
1997-05-15,37.73832088980152,37.73832088980152,37.73832088980152,37.73832088980152,47900,15.841302630527245,15.841302630527245,15.841302630527245,15.841302630527245,114110.917061707,0.0,1.0
1997-05-16,37.75228696225641,37.75228696225641,37.75228696225641,37.75228696225641,47900,15.847165127191152,15.847165127191152,15.847165127191152,15.847165127191152,114110.917061707,0.0,1.0
1997-05-19,37.72452792547381,37.72452792547381,37.72452792547381,37.72452792547381,47900,15.835512798946626,15.835512798946626,15.835512798946626,15.835512798946626,114110.917061707,0.0,1.0
1997-05-20,38.05727064973061,38.05727064973061,38.05727064973061,38.05727064973061,47900,15.975187221887964,15.975187221887964,15.975187221887964,15.975187221887964,114110.917061707,0.0,1.0
1997-05-21,38.18203349499048,38.18203349499048,38.18203349499048,38.18203349499048,47900,16.02755855008188,16.02755855008188,16.02755855008188,16.02755855008188,114110.917061707,0.0,1.0
1997-05-22,38.20975185383658,38.20975185383658,38.20975185383658,38.20975185383658,47900,16.03919380307008,16.03919380307008,16.03919380307008,16.03919380307008,114110.917061707,0.0,1.0
1997-05-23,38.334479438071085,38.334479438071085,38.334479438071085,38.334479438071085,47900,16.09155032984834,16.09155032984834,16.09155032984834,16.09155032984834,114110.917061707,0.0,1.0
1997-05-27,38.20975681286542,38.20975681286542,38.20975681286542,38.20975681286542,47900,16.039195884706857,16.039195884706857,16.039195884706857,16.039195884706857,114110.917061707,0.0,1.0
1997-05-28,38.168184296992756,38.168184296992756,38.168184296992756,38.168184296992756,47900,16.021745113460984,16.021745113460984,16.021745113460984,16.021745113460984,114110.917061707,0.0,1.0
1997-05-29,38.3483536519777,38.3483536519777,38.3483536519777,38.3483536519777,47900,16.097374267322856,16.097374267322856,16.097374267322856,16.097374267322856,114110.917061707,0.0,1.0
1997-05-30,38.5722137722097,38.5722137722097,38.5722137722097,38.5722137722097,47900,16.191343363665442,16.191343363665442,16.191343363665442,16.191343363665442,114110.917061707,0.0,1.0
1997-06-02,38.82074789816683,38.82074789816683,38.82074789816683,38.82074789816683,47900,16.29566979394826,16.29566979394826,16.29566979394826,16.29566979394826,114110.917061707,0.0,1.0
1997-06-03,38.904473794492525,38.904473794492525,38.904473794492525,38.904473794492525,47900,16.330815164235943,16.330815164235943,16.330815164235943,16.330815164235943,114110.917061707,0.0,1.0
1997-06-04,38.87662520901432,38.87662520901432,38.87662520901432,38.87662520901432,47900,16.319125246402013,16.319125246402013,16.319125246402013,16.319125246402013,114110.917061707,0.0,1.0
1997-06-05,38.94633659547891,38.94633659547891,38.94633659547891,38.94633659547891,47900,16.34838778759996,16.34838778759996,16.34838778759996,16.34838778759996,114110.917061707,0.0,1.0
1997-06-06,39.25308085675093,39.25308085675093,39.25308085675093,39.25308085675093,47900,16.477148913119475,16.477148913119475,16.477148913119475,16.477148913119475,114110.917061707,0.0,1.0
1997-06-09,39.25308085675093,39.25308085675093,39.25308085675093,39.25308085675093,47900,16.477148913119475,16.477148913119475,16.477148913119475,16.477148913119475,114110.917061707,0.0,1.0
1997-06-10,39.197353191650954,39.197353191650954,39.197353191650954,39.197353191650954,47900,16.453756277015735,16.453756277015735,16.453756277015735,16.453756277015735,114110.917061707,0.0,1.0
1997-06-11,39.197353191650954,39.197353191650954,39.197353191650954,39.197353191650954,47900,16.453756277015735,16.453756277015735,16.453756277015735,16.453756277015735,114110.917061707,0.0,1.0
1997-06-12,39.504097800422926,39.504097800422926,39.504097800422926,39.504097800422926,47900,16.582517548404272,16.582517548404272,16.582517548404272,16.582517548404272,114110.917061707,0.0,1.0
1997-06-13,39.7272067075059,39.7272067075059,39.7272067075059,39.7272067075059,47900,16.676171310239308,16.676171310239308,16.676171310239308,16.676171310239308,114110.917061707,0.0,1.0
1997-06-16,39.95026666615332,39.95026666615332,39.95026666615332,39.95026666615332,47900,16.769804525135246,16.769804525135246,16.769804525135246,16.769804525135246,114110.917061707,0.0,1.0
1997-06-17,39.769024443879815,39.769024443879815,39.769024443879815,39.769024443879815,47900,16.693725016965082,16.693725016965082,16.693725016965082,16.693725016965082,114110.917061707,0.0,1.0
1997-06-18,39.78293942975234,39.78293942975234,39.78293942975234,39.78293942975234,47900,16.69956606916637,16.69956606916637,16.69956606916637,16.69956606916637,114110.917061707,0.0,1.0
1997-06-19,39.79691797541168,39.79691797541168,39.79691797541168,39.79691797541168,47900,16.70543380167018,16.70543380167018,16.70543380167018,16.70543380167018,114110.917061707,0.0,1.0
1997-06-20,39.9502761958287,39.9502761958287,39.9502761958287,39.9502761958287,47900,16.769808525378714,16.769808525378714,16.769808525378714,16.769808525378714,114110.917061707,0.0,1.0
1997-06-23,39.82481126982593,39.82481126982593,39.82481126982593,39.82481126982593,47900,16.717142486841116,16.717142486841116,16.717142486841116,16.717142486841116,114110.917061707,0.0,1.0
1997-06-24,39.7829490043983,39.7829490043983,39.7829490043983,39.7829490043983,47900,16.699570088287004,16.699570088287004,16.699570088287004,16.699570088287004,114110.917061707,0.0,1.0
1997-06-25,39.72717166315698,39.72717166315698,39.72717166315698,39.72717166315698,47900,16.676156599777272,16.676156599777272,16.676156599777272,16.676156599777272,114110.917061707,0.0,1.0
1997-06-26,39.57388675705508,39.57388675705508,39.57388675705508,39.57388675705508,47900,16.61181265100057,16.61181265100057,16.61181265100057,16.61181265100057,114110.917061707,0.0,1.0
1997-06-27,39.71332990574664,39.71332990574664,39.71332990574664,39.71332990574664,47900,16.67034628646959,16.67034628646959,16.67034628646959,16.67034628646959,114110.917061707,0.0,1.0
1997-06-30,39.803662250548896,39.803662250548896,39.803662250548896,39.803662250548896,47900,16.708264825969966,16.708264825969966,16.708264825969966,16.708264825969966,114110.917061707,0.0,1.0
1997-07-01,40.128278639180145,40.128278639180145,40.128278639180145,40.128278639180145,47900,16.844528081194078,16.844528081194078,16.844528081194078,16.844528081194078,114110.917061707,0.0,1.0
1997-07-02,40.2965321183277,40.2965321183277,40.2965321183277,40.2965321183277,47900,16.91515534332369,16.91515534332369,16.91515534332369,16.91515534332369,114110.917061707,0.0,1.0
1997-07-03,40.60493828385001,40.60493828385001,40.60493828385001,40.60493828385001,47900,17.04461408144364,17.04461408144364,17.04461408144364,17.04461408144364,114110.917061707,0.0,1.0
1997-07-07,40.77326953757686,40.77326953757686,40.77326953757686,40.77326953757686,47900,17.115273990776906,17.115273990776906,17.115273990776906,17.115273990776906,114110.917061707,0.0,1.0
1997-07-08,40.78720387715305,40.78720387715305,40.78720387715305,40.78720387715305,47900,17.12112316702477,17.12112316702477,17.12112316702477,17.12112316702477,114110.917061707,0.0,1.0
1997-07-09,40.84328857188848,40.84328857188848,40.84328857188848,40.84328857188848,47900,17.144665672395877,17.144665672395877,17.144665672395877,17.144665672395877,114110.917061707,0.0,1.0
1997-07-10,40.773226026493624,40.773226026493624,40.773226026493624,40.773226026493624,47900,17.115255726259008,17.115255726259008,17.115255726259008,17.115255726259008,114110.917061707,0.0,1.0
1997-07-11,40.73112396974059,40.73112396974059,40.73112396974059,40.73112396974059,47900,17.097582671213978,17.097582671213978,17.097582671213978,17.097582671213978,114110.917061707,0.0,1.0
1997-07-14,40.50687204125947,40.50687204125947,40.50687204125947,40.50687204125947,47900,17.003449106688887,17.003449106688887,17.003449106688887,17.003449106688887,114110.917061707,0.0,1.0
1997-07-15,40.15644514623949,40.15644514623949,40.15644514623949,40.15644514623949,47900,16.85635145202382,16.85635145202382,16.85635145202382,16.85635145202382,114110.917061707,0.0,1.0
1997-07-16,40.520916260323034,40.520916260323034,40.520916260323034,40.520916260323034,47900,17.009344406722107,17.009344406722107,17.009344406722107,17.009344406722107,114110.917061707,0.0,1.0
1997-07-17,40.40874677273454,40.40874677273454,40.40874677273454,40.40874677273454,47900,16.962259354793346,16.962259354793346,16.962259354793346,16.962259354793346,114110.917061707,0.0,1.0
1997-07-18,40.19839006351057,40.19839006351057,40.19839006351057,40.19839006351057,47900,16.87395854509624,16.87395854509624,16.87395854509624,16.87395854509624,114110.917061707,0.0,1.0
1997-07-21,40.17043569086804,40.17043569086804,40.17043569086804,40.17043569086804,47900,16.86222422129922,16.86222422129922,16.86222422129922,16.86222422129922,114110.917061707,0.0,1.0
1997-07-22,40.66107415102074,40.66107415102074,40.66107415102074,40.66107415102074,47900,17.068178067315596,17.068178067315596,17.068178067315596,17.068178067315596,114110.917061707,0.0,1.0
1997-07-23,40.67514372940492,40.67514372940492,40.67514372940492,40.67514372940492,47900,17.07408401235535,17.07408401235535,17.07408401235535,17.07408401235535,114110.917061707,0.0,1.0
1997-07-24,41.05375996018751,41.05375996018751,41.05375996018751,41.05375996018751,47900,17.233014620586978,17.233014620586978,17.233014620586978,17.233014620586978,114110.917061707,0.0,1.0
1997-07-25,40.955573233228456,40.955573233228456,40.955573233228456,40.955573233228456,47900,17.19179907046748,17.19179907046748,17.19179907046748,17.19179907046748,114110.917061707,0.0,1.0
1997-07-28,41.095871763292365,41.095871763292365,41.095871763292365,41.095871763292365,47900,17.2506917668291,17.2506917668291,17.2506917668291,17.2506917668291,114110.917061707,0.0,1.0
1997-07-29,41.22202900733327,41.22202900733327,41.22202900733327,41.22202900733327,47900,17.30364841764886,17.30364841764886,17.30364841764886,17.30364841764886,114110.917061707,0.0,1.0
1997-07-30,41.334122314754055,41.334122314754055,41.334122314754055,41.334122314754055,47900,17.35070149165537,17.35070149165537,17.35070149165537,17.35070149165537,114110.917061707,0.0,1.0
1997-07-31,41.48936252545493,41.48936252545493,41.48936252545493,41.48936252545493,47900,17.415866212823556,17.415866212823556,17.415866212823556,17.415866212823556,114110.917061707,0.0,1.0
1997-08-01,41.35946965684303,41.35946965684303,41.35946965684303,41.35946965684303,47900,17.361341469996844,17.361341469996844,17.361341469996844,17.361341469996844,114110.917061707,0.0,1.0
1997-08-04,41.24674377684784,41.24674377684784,41.24674377684784,41.24674377684784,47900,17.314022862883647,17.314022862883647,17.314022862883647,17.314022862883647,114110.917061707,0.0,1.0
1997-08-05,41.514639141081446,41.514639141081446,41.514639141081446,41.514639141081446,47900,17.426476502528402,17.426476502528402,17.426476502528402,17.426476502528402,114110.917061707,0.0,1.0
1997-08-06,41.810733227664805,41.810733227664805,41.810733227664805,41.810733227664805,47900,17.550767035919463,17.550767035919463,17.550767035919463,17.550767035919463,114110.917061707,0.0,1.0
1997-08-07,41.923631304110806,41.923631304110806,41.923631304110806,41.923631304110806,47900,17.59815792542427,17.59815792542427,17.59815792542427,17.59815792542427,114110.917061707,0.0,1.0
1997-08-08,41.61339752591603,41.61339752591603,41.61339752591603,41.61339752591603,47900,17.46793201577275,17.46793201577275,17.46793201577275,17.46793201577275,114110.917061707,0.0,1.0
1997-08-11,41.6275325160574,41.6275325160574,41.6275325160574,41.6275325160574,47900,17.47386541851112,17.47386541851112,17.47386541851112,17.47386541851112,114110.917061707,0.0,1.0
1997-08-12,41.65573557193608,41.65573557193608,41.65573557193608,41.65573557193608,47900,17.485704131329964,17.485704131329964,17.485704131329964,17.485704131329964,114110.917061707,0.0,1.0
1997-08-13,41.75441758854413,41.75441758854413,41.75441758854413,41.75441758854413,47900,17.527127587711178,17.527127587711178,17.527127587711178,17.527127587711178,114110.917061707,0.0,1.0
1997-08-14,42.00817857587158,42.00817857587158,42.00817857587158,42.00817857587158,47900,17.633648082033485,17.633648082033485,17.633648082033485,17.633648082033485,114110.917061707,0.0,1.0
1997-08-15,41.824900841920076,41.824900841920076,41.824900841920076,41.824900841920076,47900,17.556714133185018,17.556714133185018,17.556714133185018,17.556714133185018,114110.917061707,0.0,1.0
1997-08-18,41.6840374813328,41.6840374813328,41.6840374813328,41.6840374813328,47900,17.49758433959584,17.49758433959584,17.49758433959584,17.49758433959584,114110.917061707,0.0,1.0
1997-08-19,41.76860846485556,41.76860846485556,41.76860846485556,41.76860846485556,47900,17.533084449620805,17.533084449620805,17.533084449620805,17.533084449620805,114110.917061707,0.0,1.0
1997-08-20,41.740405368094535,41.740405368094535,41.740405368094535,41.740405368094535,47900,17.5212457196409,17.5212457196409,17.5212457196409,17.5212457196409,114110.917061707,0.0,1.0
1997-08-21,41.6275930219328,41.6275930219328,41.6275930219328,41.6275930219328,47900,17.47389081688234,17.47389081688234,17.47389081688234,17.47389081688234,114110.917061707,0.0,1.0
1997-08-22,41.38795271592485,41.38795271592485,41.38795271592485,41.38795271592485,47900,17.373297718926832,17.373297718926832,17.373297718926832,17.373297718926832,114110.917061707,0.0,1.0
1997-08-25,41.373865599013264,41.373865599013264,41.373865599013264,41.373865599013264,47900,17.367384411791637,17.367384411791637,17.367384411791637,17.367384411791637,114110.917061707,0.0,1.0
1997-08-26,41.373865599013264,41.373865599013264,41.373865599013264,41.373865599013264,47900,17.367384411791637,17.367384411791637,17.367384411791637,17.367384411791637,114110.917061707,0.0,1.0
1997-08-27,41.472585881499285,41.472585881499285,41.472585881499285,41.472585881499285,47900,17.40882393092654,17.40882393092654,17.40882393092654,17.40882393092654,114110.917061707,0.0,1.0
1997-08-28,41.44437325915112,41.44437325915112,41.44437325915112,41.44437325915112,47900,17.396981202419276,17.396981202419276,17.396981202419276,17.396981202419276,114110.917061707,0.0,1.0
1997-08-29,41.351399563063964,41.351399563063964,41.351399563063964,41.351399563063964,47900,17.357953910752112,17.357953910752112,17.357953910752112,17.357953910752112,114110.917061707,0.0,1.0
1997-09-02,41.63547955396825,41.63547955396825,41.63547955396825,41.63547955396825,47900,17.477201322960333,17.477201322960333,17.477201322960333,17.477201322960333,114110.917061707,0.0,1.0
1997-09-03,41.70642338787954,41.70642338787954,41.70642338787954,41.70642338787954,47900,17.50698120495456,17.50698120495456,17.50698120495456,17.50698120495456,114110.917061707,0.0,1.0
1997-09-04,41.63548441896769,41.63548441896769,41.63548441896769,41.63548441896769,47900,17.477203365126666,17.477203365126666,17.477203365126666,17.477203365126666,114110.917061707,0.0,1.0
1997-09-05,41.69225691833002,41.69225691833002,41.69225691833002,41.69225691833002,47900,17.50103458819873,17.50103458819873,17.50103458819873,17.50103458819873,114110.917061707,0.0,1.0
1997-09-08,41.77737208679027,41.77737208679027,41.77737208679027,41.77737208679027,47900,17.536763129115123,17.536763129115123,17.536763129115123,17.536763129115123,114110.917061707,0.0,1.0
1997-09-09,41.8482966242332,41.8482966242332,41.8482966242332,41.8482966242332,47900,17.56653491108826,17.56653491108826,17.56653491108826,17.56653491108826,114110.917061707,0.0,1.0
1997-09-10,41.80574864735491,41.80574864735491,41.80574864735491,41.80574864735491,47900,17.54867467347955,17.54867467347955,17.54867467347955,17.54867467347955,114110.917061707,0.0,1.0
1997-09-11,41.791567582807055,41.791567582807055,41.791567582807055,41.791567582807055,47900,17.542721930224715,17.542721930224715,17.542721930224715,17.542721930224715,114110.917061707,0.0,1.0
1997-09-12,41.93342626504473,41.93342626504473,41.93342626504473,41.93342626504473,47900,17.60226952702047,17.60226952702047,17.60226952702047,17.60226952702047,114110.917061707,0.0,1.0
1997-09-15,42.004355585722394,42.004355585722394,42.004355585722394,42.004355585722394,47900,17.63204331683782,17.63204331683782,17.63204331683782,17.63204331683782,114110.917061707,0.0,1.0
1997-09-16,42.42993167331776,42.42993167331776,42.42993167331776,42.42993167331776,47900,17.81068612438615,17.81068612438615,17.81068612438615,17.81068612438615,114110.917061707,0.0,1.0
1997-09-17,42.40156942157502,42.40156942157502,42.40156942157502,42.40156942157502,47900,17.7987805863933,17.7987805863933,17.7987805863933,17.7987805863933,114110.917061707,0.0,1.0
1997-09-18,42.3306448023674,42.3306448023674,42.3306448023674,42.3306448023674,47900,17.76900877009804,17.76900877009804,17.76900877009804,17.76900877009804,114110.917061707,0.0,1.0
1997-09-19,42.458317677704834,42.458317677704834,42.458317677704834,42.458317677704834,47900,17.822601632955813,17.822601632955813,17.822601632955813,17.822601632955813,114110.917061707,0.0,1.0
1997-09-22,42.571804664377325,42.571804664377325,42.571804664377325,42.571804664377325,47900,17.870239727553482,17.870239727553482,17.870239727553482,17.870239727553482,114110.917061707,0.0,1.0
1997-09-23,42.444127087569846,42.444127087569846,42.444127087569846,42.444127087569846,47900,17.81664489117362,17.81664489117362,17.81664489117362,17.81664489117362,114110.917061707,0.0,1.0
1997-09-24,42.571809447612075,42.571809447612075,42.571809447612075,42.571809447612075,47900,17.870241735397695,17.870241735397695,17.870241735397695,17.870241735397695,114110.917061707,0.0,1.0
1997-09-25,42.50087534369966,42.50087534369966,42.50087534369966,42.50087534369966,47900,17.840465937736134,17.840465937736134,17.840465937736134,17.840465937736134,114110.917061707,0.0,1.0
1997-09-26,42.58599063480697,42.58599063480697,42.58599063480697,42.58599063480697,47900,17.876194530135713,17.876194530135713,17.876194530135713,17.876194530135713,114110.917061707,0.0,1.0
1997-09-29,42.52924712102955,42.52924712102955,42.52924712102955,42.52924712102955,47900,17.85237547425635,17.85237547425635,17.85237547425635,17.85237547425635,114110.917061707,0.0,1.0
1997-09-30,42.69051980839056,42.69051980839056,42.69051980839056,42.69051980839056,47900,17.92007243019629,17.92007243019629,17.92007243019629,17.92007243019629,114110.917061707,0.0,1.0
1997-10-01,43.07309592386543,43.07309592386543,43.07309592386543,43.07309592386543,47900,18.080665267438466,18.080665267438466,18.080665267438466,18.080665267438466,114110.917061707,0.0,1.0
1997-10-02,43.34420889243539,43.34420889243539,43.34420889243539,43.34420889243539,47900,18.194469551278186,18.194469551278186,18.194469551278186,18.194469551278186,114110.917061707,0.0,1.0
1997-10-03,43.4583200708009,43.4583200708009,43.4583200708009,43.4583200708009,47900,18.242369660964904,18.242369660964904,18.242369660964904,18.242369660964904,114110.917061707,0.0,1.0
1997-10-06,43.700820097068664,43.700820097068664,43.700820097068664,43.700820097068664,47900,18.34416317518182,18.34416317518182,18.34416317518182,18.34416317518182,114110.917061707,0.0,1.0
1997-10-07,43.7864533266459,43.7864533266459,43.7864533266459,43.7864533266459,47900,18.38010918107126,18.38010918107126,18.38010918107126,18.38010918107126,114110.917061707,0.0,1.0
1997-10-08,43.47257648151656,43.47257648151656,43.47257648151656,43.47257648151656,47900,18.24835403205633,18.24835403205633,18.24835403205633,18.24835403205633,114110.917061707,0.0,1.0
1997-10-09,43.230090069070755,43.230090069070755,43.230090069070755,43.230090069070755,47900,18.14656623247294,18.14656623247294,18.14656623247294,18.14656623247294,114110.917061707,0.0,1.0
1997-10-10,42.97325746827254,42.97325746827254,42.97325746827254,42.97325746827254,47900,18.038756376106768,18.038756376106768,18.038756376106768,18.038756376106768,114110.917061707,0.0,1.0
1997-10-13,43.00180172822967,43.00180172822967,43.00180172822967,43.00180172822967,47900,18.05073831514602,18.05073831514602,18.05073831514602,18.05073831514602,114110.917061707,0.0,1.0
1997-10-14,43.21585994570501,43.21585994570501,43.21585994570501,43.21585994570501,47900,18.140592895944142,18.140592895944142,18.140592895944142,18.140592895944142,114110.917061707,0.0,1.0
1997-10-15,43.13028370612124,43.13028370612124,43.13028370612124,43.13028370612124,47900,18.104670812574625,18.104670812574625,18.104670812574625,18.104670812574625,114110.917061707,0.0,1.0
1997-10-16,43.18737218515316,43.18737218515316,43.18737218515316,43.18737218515316,47900,18.12863467349207,18.12863467349207,18.12863467349207,18.12863467349207,114110.917061707,0.0,1.0
1997-10-17,43.00189117880763,43.00189117880763,43.00189117880763,43.00189117880763,47900,18.05077586354888,18.05077586354888,18.05077586354888,18.05077586354888,114110.917061707,0.0,1.0
1997-10-20,43.07324702502455,43.07324702502455,43.07324702502455,43.07324702502455,47900,18.08072869472227,18.08072869472227,18.08072869472227,18.08072869472227,114110.917061707,0.0,1.0
1997-10-21,43.28733831631963,43.28733831631963,43.28733831631963,43.28733831631963,47900,18.17059715881926,18.17059715881926,18.17059715881926,18.17059715881926,114110.917061707,0.0,1.0
1997-10-22,43.273052102372084,43.273052102372084,43.273052102372084,43.273052102372084,47900,18.164600277313895,18.164600277313895,18.164600277313895,18.164600277313895,114110.917061707,0.0,1.0
1997-10-23,42.502507162629904,42.502507162629904,42.502507162629904,42.502507162629904,47900,17.841150921511318,17.841150921511318,17.841150921511318,17.841150921511318,114110.917061707,0.0,1.0
1997-10-24,41.66054378579564,41.66054378579564,41.66054378579564,41.66054378579564,47900,17.487722460949982,17.487722460949982,17.487722460949982,17.487722460949982,114110.917061707,0.0,1.0
1997-10-27,38.377967365547306,38.377967365547306,38.377967365547306,38.377967365547306,47900,16.10980512772175,16.10980512772175,16.10980512772175,16.10980512772175,114110.917061707,0.0,1.0
1997-10-28,39.69106811800917,39.69106811800917,39.69106811800917,39.69106811800917,47900,16.661001522093997,16.661001522093997,16.661001522093997,16.661001522093997,114110.917061707,0.0,1.0
1997-10-29,38.04999084444901,38.04999084444901,38.04999084444901,38.04999084444901,47900,15.972131399693493,15.972131399693493,15.972131399693493,15.972131399693493,114110.917061707,0.0,1.0
1997-10-30,37.864254266191665,37.864254266191665,37.864254266191665,37.864254266191665,47900,15.894165309089596,15.894165309089596,15.894165309089596,15.894165309089596,114110.917061707,0.0,1.0
1997-10-31,38.37197586935305,38.37197586935305,38.37197586935305,38.37197586935305,47900,16.107290095198177,16.107290095198177,16.107290095198177,16.107290095198177,114110.917061707,0.0,1.0
1997-11-03,39.39978851254936,39.39978851254936,39.39978851254936,39.39978851254936,47900,16.5387319491137,16.5387319491137,16.5387319491137,16.5387319491137,114110.917061707,0.0,1.0
1997-11-04,39.98937772124985,39.98937772124985,39.98937772124985,39.98937772124985,47900,16.786222056317744,16.786222056317744,16.786222056317744,16.786222056317744,114110.917061707,0.0,1.0
1997-11-05,39.328494533590046,39.328494533590046,39.328494533590046,39.328494533590046,47900,16.50880508777488,16.50880508777488,16.50880508777488,16.50880508777488,114110.917061707,0.0,1.0
1997-11-06,38.94000998667609,38.94000998667609,38.94000998667609,38.94000998667609,47900,16.345732085854163,16.345732085854163,16.345732085854163,16.345732085854163,114110.917061707,0.0,1.0
1997-11-07,38.42184764091965,38.42184764091965,38.42184764091965,38.42184764091965,47900,16.12822462030368,16.12822462030368,16.12822462030368,16.12822462030368,114110.917061707,0.0,1.0
1997-11-10,38.09118961798225,38.09118961798225,38.09118961798225,38.09118961798225,47900,15.989425286230004,15.989425286230004,15.989425286230004,15.989425286230004,114110.917061707,0.0,1.0
1997-11-11,38.13424672727266,38.13424672727266,38.13424672727266,38.13424672727266,47900,16.0074992408359,16.0074992408359,16.0074992408359,16.0074992408359,114110.917061707,0.0,1.0
1997-11-12,37.09791447252537,37.09791447252537,37.09791447252537,37.09791447252537,47900,15.572481134938531,15.572481134938531,15.572481134938531,15.572481134938531,114110.917061707,0.0,1.0
1997-11-13,37.60150789063144,37.60150789063144,37.60150789063144,37.60150789063144,47900,15.783873045094126,15.783873045094126,15.783873045094126,15.783873045094126,114110.917061707,0.0,1.0
1997-11-14,37.816954464476744,37.816954464476744,37.816954464476744,37.816954464476744,47900,15.874310412113179,15.874310412113179,15.874310412113179,15.874310412113179,114110.917061707,0.0,1.0
1997-11-17,38.27746155876635,38.27746155876635,38.27746155876635,38.27746155876635,47900,16.06761610436823,16.06761610436823,16.06761610436823,16.06761610436823,114110.917061707,0.0,1.0
1997-11-18,38.177050304680414,38.177050304680414,38.177050304680414,38.177050304680414,47900,16.02546677111806,16.02546677111806,16.02546677111806,16.02546677111806,114110.917061707,0.0,1.0
1997-11-19,38.752495247034716,38.752495247034716,38.752495247034716,38.752495247034716,47900,16.26701958173885,16.26701958173885,16.26701958173885,16.26701958173885,114110.917061707,0.0,1.0
1997-11-20,38.98295111274452,38.98295111274452,38.98295111274452,38.98295111274452,47900,16.3637573545282,16.3637573545282,16.3637573545282,16.3637573545282,114110.917061707,0.0,1.0
1997-11-21,39.74575008622923,39.74575008622923,39.74575008622923,39.74575008622923,47900,16.683955209131007,16.683955209131007,16.683955209131007,16.683955209131007,114110.917061707,0.0,1.0
1997-11-24,38.8102719149876,38.8102719149876,38.8102719149876,38.8102719149876,47900,16.291272321671233,16.291272321671233,16.291272321671233,16.291272321671233,114110.917061707,0.0,1.0
1997-11-25,39.12686809856934,39.12686809856934,39.12686809856934,39.12686809856934,47900,16.42416895929412,16.42416895929412,16.42416895929412,16.42416895929412,114110.917061707,0.0,1.0
1997-11-26,39.34263909020091,39.34263909020091,39.34263909020091,39.34263909020091,47900,16.514742506201674,16.514742506201674,16.514742506201674,16.514742506201674,114110.917061707,0.0,1.0
1997-11-28,39.617630828796,39.617630828796,39.617630828796,39.617630828796,47900,16.630174969789554,16.630174969789554,16.630174969789554,16.630174969789554,114110.917061707,0.0,1.0
1997-12-01,40.160167161076735,40.160167161076735,40.160167161076735,40.160167161076735,47900,16.857913831113347,16.857913831113347,16.857913831113347,16.857913831113347,114110.917061707,0.0,1.0
1997-12-02,40.5516739478495,40.5516739478495,40.5516739478495,40.5516739478495,47900,17.022255469663797,17.022255469663797,17.022255469663797,17.022255469663797,114110.917061707,0.0,1.0
1997-12-03,40.609463129889185,40.609463129889185,40.609463129889185,40.609463129889185,47900,17.046513462597147,17.046513462597147,17.046513462597147,17.046513462597147,114110.917061707,0.0,1.0
1997-12-04,40.98633004587266,40.98633004587266,40.98633004587266,40.98633004587266,47900,17.20470976616245,17.20470976616245,17.20470976616245,17.20470976616245,114110.917061707,0.0,1.0
1997-12-05,41.18966036722711,41.18966036722711,41.18966036722711,41.18966036722711,47900,17.290061129937847,17.290061129937847,17.290061129937847,17.290061129937847,114110.917061707,0.0,1.0
1997-12-08,40.98733366663976,40.98733366663976,40.98733366663976,40.98733366663976,47900,17.20513105306454,17.20513105306454,17.20513105306454,17.20513105306454,114110.917061707,0.0,1.0
1997-12-09,40.552021554103696,40.552021554103696,40.552021554103696,40.552021554103696,47900,17.02240138330646,17.02240138330646,17.02240138330646,17.02240138330646,114110.917061707,0.0,1.0
1997-12-10,39.76899542967726,39.76899542967726,39.76899542967726,39.76899542967726,47900,16.69371283775964,16.69371283775964,16.69371283775964,16.69371283775964,114110.917061707,0.0,1.0
1997-12-11,39.13099796388916,39.13099796388916,39.13099796388916,39.13099796388916,47900,16.42590254056674,16.42590254056674,16.42590254056674,16.42590254056674,114110.917061707,0.0,1.0
1997-12-12,39.04414469874616,39.04414469874616,39.04414469874616,39.04414469874616,47900,16.389444403979336,16.389444403979336,16.389444403979336,16.389444403979336,114110.917061707,0.0,1.0
1997-12-15,39.87065557000212,39.87065557000212,39.87065557000212,39.87065557000212,47900,16.73638641226897,16.73638641226897,16.73638641226897,16.73638641226897,114110.917061707,0.0,1.0
1997-12-16,40.0445271668574,40.0445271668574,40.0445271668574,40.0445271668574,47900,16.809371974946238,16.809371974946238,16.809371974946238,16.809371974946238,114110.917061707,0.0,1.0
1997-12-17,39.972305011416445,39.972305011416445,39.972305011416445,39.972305011416445,47900,16.77905549572847,16.77905549572847,16.77905549572847,16.77905549572847,114110.917061707,0.0,1.0
1997-12-18,39.74040577396064,39.74040577396064,39.74040577396064,39.74040577396064,47900,16.681711843077547,16.681711843077547,16.681711843077547,16.681711843077547,114110.917061707,0.0,1.0
1997-12-19,39.319710548157666,39.319710548157666,39.319710548157666,39.319710548157666,47900,16.50511786035576,16.50511786035576,16.50511786035576,16.50511786035576,114110.917061707,0.0,1.0
1997-12-22,39.47949762004224,39.47949762004224,39.47949762004224,39.47949762004224,47900,16.57219120390914,16.57219120390914,16.57219120390914,16.57219120390914,114110.917061707,0.0,1.0
1997-12-23,39.56613879982724,39.56613879982724,39.56613879982724,39.56613879982724,47900,16.608560314057097,16.608560314057097,16.608560314057097,16.608560314057097,114110.917061707,0.0,1.0
1997-12-24,39.95804330643668,39.95804330643668,39.95804330643668,39.95804330643668,47900,16.77306890227956,16.77306890227956,16.77306890227956,16.77306890227956,114110.917061707,0.0,1.0
1997-12-26,40.175528188312605,40.175528188312605,40.175528188312605,40.175528188312605,47900,16.86436188379353,16.86436188379353,16.86436188379353,16.86436188379353,114110.917061707,0.0,1.0
1997-12-29,40.669623459509495,40.669623459509495,40.669623459509495,40.669623459509495,47900,17.071766785092613,17.071766785092613,17.071766785092613,17.071766785092613,114110.917061707,0.0,1.0
1997-12-30,40.68554423968107,40.68554423968107,40.68554423968107,40.68554423968107,47900,17.0784498035965,17.0784498035965,17.0784498035965,17.0784498035965,114110.917061707,0.0,1.0
1997-12-31,40.48730507891841,40.48730507891841,40.48730507891841,40.48730507891841,47900,16.995235541148702,16.995235541148702,16.995235541148702,16.995235541148702,114110.917061707,0.0,1.0
1998-01-02,41.017686888742084,41.017686888742084,41.017686888742084,41.017686888742084,47900,17.217872334759043,17.217872334759043,17.217872334759043,17.217872334759043,114110.917061707,0.0,1.0
1998-01-05,40.944787938290624,40.944787938290624,40.944787938290624,40.944787938290624,47900,17.187271759314218,17.187271759314218,17.187271759314218,17.187271759314218,114110.917061707,0.0,1.0
1998-01-06,40.43908451269158,40.43908451269158,40.43908451269158,40.43908451269158,47900,16.974994137593807,16.974994137593807,16.974994137593807,16.974994137593807,114110.917061707,0.0,1.0
1998-01-07,40.45096391329788,40.45096391329788,40.45096391329788,40.45096391329788,47900,16.97998071822688,16.97998071822688,16.97998071822688,16.97998071822688,114110.917061707,0.0,1.0
1998-01-08,40.21344716728134,40.21344716728134,40.21344716728134,40.21344716728134,47900,16.880279020728118,16.880279020728118,16.880279020728118,16.880279020728118,114110.917061707,0.0,1.0
1998-01-09,39.93899467912432,39.93899467912432,39.93899467912432,39.93899467912432,47900,16.765072916691533,16.765072916691533,16.765072916691533,16.765072916691533,114110.917061707,0.0,1.0
1998-01-12,39.600281410876725,39.600281410876725,39.600281410876725,39.600281410876725,47900,16.622892256270706,16.622892256270706,16.622892256270706,16.622892256270706,114110.917061707,0.0,1.0
1998-01-13,40.00484569262049,40.00484569262049,40.00484569262049,40.00484569262049,47900,16.792715000619058,16.792715000619058,16.792715000619058,16.792715000619058,114110.917061707,0.0,1.0
1998-01-14,40.162637088587196,40.162637088587196,40.162637088587196,40.162637088587196,47900,16.85895062523259,16.85895062523259,16.85895062523259,16.85895062523259,114110.917061707,0.0,1.0
1998-01-15,39.70470030841417,39.70470030841417,39.70470030841417,39.70470030841417,47900,16.66672386608363,16.66672386608363,16.66672386608363,16.66672386608363,114110.917061707,0.0,1.0
1998-01-16,40.11878708659373,40.11878708659373,40.11878708659373,40.11878708659373,47900,16.840543840416803,16.840543840416803,16.840543840416803,16.840543840416803,114110.917061707,0.0,1.0
1998-01-20,40.180923938751754,40.180923938751754,40.180923938751754,40.180923938751754,47900,16.866626841894742,16.866626841894742,16.866626841894742,16.866626841894742,114110.917061707,0.0,1.0
1998-01-21,39.89036701465013,39.89036701465013,39.89036701465013,39.89036701465013,47900,16.744660626717085,16.744660626717085,16.744660626717085,16.744660626717085,114110.917061707,0.0,1.0
1998-01-22,39.90878909544622,39.90878909544622,39.90878909544622,39.90878909544622,47900,16.752393608738913,16.752393608738913,16.752393608738913,16.752393608738913,114110.917061707,0.0,1.0
1998-01-23,39.703352446010136,39.703352446010136,39.703352446010136,39.703352446010136,47900,16.666158077894245,16.666158077894245,16.666158077894245,16.666158077894245,114110.917061707,0.0,1.0
1998-01-26,39.90651633941311,39.90651633941311,39.90651633941311,39.90651633941311,47900,16.75143958070383,16.75143958070383,16.75143958070383,16.75143958070383,114110.917061707,0.0,1.0
1998-01-27,40.181039202444396,40.181039202444396,40.181039202444396,40.181039202444396,47900,16.866675225791916,16.866675225791916,16.866675225791916,16.866675225791916,114110.917061707,0.0,1.0
1998-01-28,40.07702115633151,40.07702115633151,40.07702115633151,40.07702115633151,47900,16.823011880188332,16.823011880188332,16.823011880188332,16.823011880188332,114110.917061707,0.0,1.0
1998-01-29,40.47582557717794,40.47582557717794,40.47582557717794,40.47582557717794,47900,16.99041682487223,16.99041682487223,16.99041682487223,16.99041682487223,114110.917061707,0.0,1.0
1998-01-30,40.89354126064663,40.89354126064663,40.89354126064663,40.89354126064663,47900,17.165760093977063,17.165760093977063,17.165760093977063,17.165760093977063,114110.917061707,0.0,1.0
1998-02-02,41.06520885740207,41.06520885740207,41.06520885740207,41.06520885740207,47900,17.237820490092705,17.237820490092705,17.237820490092705,17.237820490092705,114110.917061707,0.0,1.0
1998-02-03,40.98854488797125,40.98854488797125,40.98854488797125,40.98854488797125,47900,17.20563948383762,17.20563948383762,17.20563948383762,17.20563948383762,114110.917061707,0.0,1.0
1998-02-04,41.10848225066764,41.10848225066764,41.10848225066764,41.10848225066764,47900,17.25598523357908,17.25598523357908,17.25598523357908,17.25598523357908,114110.917061707,0.0,1.0
1998-02-05,41.13873081395846,41.13873081395846,41.13873081395846,41.13873081395846,47900,17.268682582955797,17.268682582955797,17.268682582955797,17.268682582955797,114110.917061707,0.0,1.0
1998-02-06,41.37166522926597,41.37166522926597,41.37166522926597,41.37166522926597,47900,17.36646076913229,17.36646076913229,17.36646076913229,17.36646076913229,114110.917061707,0.0,1.0
1998-02-09,41.29805414919041,41.29805414919041,41.29805414919041,41.29805414919041,47900,17.335561265154833,17.335561265154833,17.335561265154833,17.335561265154833,114110.917061707,0.0,1.0
1998-02-10,41.40221652634554,41.40221652634554,41.40221652634554,41.40221652634554,47900,17.379285196170414,17.379285196170414,17.379285196170414,17.379285196170414,114110.917061707,0.0,1.0
1998-02-11,41.66261177849932,41.66261177849932,41.66261177849932,41.66261177849932,47900,17.488590536091756,17.488590536091756,17.488590536091756,17.488590536091756,114110.917061707,0.0,1.0
1998-02-12,41.46428844098161,41.46428844098161,41.46428844098161,41.46428844098161,47900,17.40534093901805,17.40534093901805,17.40534093901805,17.40534093901805,114110.917061707,0.0,1.0
1998-02-13,41.45890137395323,41.45890137395323,41.45890137395323,41.45890137395323,47900,17.403079625926335,17.403079625926335,17.403079625926335,17.403079625926335,114110.917061707,0.0,1.0
1998-02-17,41.5725227409044,41.5725227409044,41.5725227409044,41.5725227409044,47900,17.450774128933595,17.450774128933595,17.450774128933595,17.450774128933595,114110.917061707,0.0,1.0
1998-02-18,41.60580260767062,41.60580260767062,41.60580260767062,41.60580260767062,47900,17.464743919547406,17.464743919547406,17.464743919547406,17.464743919547406,114110.917061707,0.0,1.0
1998-02-19,41.69114299698736,41.69114299698736,41.69114299698736,41.69114299698736,47900,17.500567000752348,17.500567000752348,17.500567000752348,17.500567000752348,114110.917061707,0.0,1.0
1998-02-20,41.51198272873947,41.51198272873947,41.51198272873947,41.51198272873947,47900,17.42536142822651,17.42536142822651,17.42536142822651,17.42536142822651,114110.917061707,0.0,1.0
1998-02-23,41.60532019596131,41.60532019596131,41.60532019596131,41.60532019596131,47900,17.464541419020104,17.464541419020104,17.464541419020104,17.464541419020104,114110.917061707,0.0,1.0
1998-02-24,41.3893953313474,41.3893953313474,41.3893953313474,41.3893953313474,47900,17.373903281308763,17.373903281308763,17.373903281308763,17.373903281308763,114110.917061707,0.0,1.0
1998-02-25,41.70145364786206,41.70145364786206,41.70145364786206,41.70145364786206,47900,17.50489507198002,17.50489507198002,17.50489507198002,17.50489507198002,114110.917061707,0.0,1.0
1998-02-26,41.76227926411185,41.76227926411185,41.76227926411185,41.76227926411185,47900,17.530427659863694,17.530427659863694,17.530427659863694,17.530427659863694,114110.917061707,0.0,1.0
1998-02-27,41.92795485773191,41.92795485773191,41.92795485773191,41.92795485773191,47900,17.5999728106586,17.5999728106586,17.5999728106586,17.5999728106586,114110.917061707,0.0,1.0
1998-03-02,41.98601376106415,41.98601376106415,41.98601376106415,41.98601376106415,47900,17.62434402369609,17.62434402369609,17.62434402369609,17.62434402369609,114110.917061707,0.0,1.0
1998-03-03,42.014290037228534,42.014290037228534,42.014290037228534,42.014290037228534,47900,17.636213471976323,17.636213471976323,17.636213471976323,17.636213471976323,114110.917061707,0.0,1.0
1998-03-04,42.036444140860716,42.036444140860716,42.036444140860716,42.036444140860716,47900,17.645513034115567,17.645513034115567,17.645513034115567,17.645513034115567,114110.917061707,0.0,1.0
1998-03-05,41.76368905100876,41.76368905100876,41.76368905100876,41.76368905100876,47900,17.531019441913134,17.531019441913134,17.531019441913134,17.531019441913134,114110.917061707,0.0,1.0
1998-03-06,42.00856344229796,42.00856344229796,42.00856344229796,42.00856344229796,47900,17.63380963626772,17.63380963626772,17.63380963626772,17.63380963626772,114110.917061707,0.0,1.0
1998-03-09,42.001582740452605,42.001582740452605,42.001582740452605,42.001582740452605,47900,17.63087936783239,17.63087936783239,17.63087936783239,17.63087936783239,114110.917061707,0.0,1.0
1998-03-10,42.17444205765943,42.17444205765943,42.17444205765943,42.17444205765943,47900,17.70344000889471,17.70344000889471,17.70344000889471,17.70344000889471,114110.917061707,0.0,1.0
1998-03-11,42.33960298339743,42.33960298339743,42.33960298339743,42.33960298339743,47900,17.772769119084685,17.772769119084685,17.772769119084685,17.772769119084685,114110.917061707,0.0,1.0
1998-03-12,42.51695110067697,42.51695110067697,42.51695110067697,42.51695110067697,47900,17.847214010392467,17.847214010392467,17.847214010392467,17.847214010392467,114110.917061707,0.0,1.0
1998-03-13,42.56239362957578,42.56239362957578,42.56239362957578,42.56239362957578,47900,17.8662892854871,17.8662892854871,17.8662892854871,17.8662892854871,114110.917061707,0.0,1.0
1998-03-16,42.74876672964238,42.74876672964238,42.74876672964238,42.74876672964238,47900,17.944522566956238,17.944522566956238,17.944522566956238,17.944522566956238,114110.917061707,0.0,1.0
1998-03-17,42.54090320998502,42.54090320998502,42.54090320998502,42.54090320998502,47900,17.857268316022445,17.857268316022445,17.857268316022445,17.857268316022445,114110.917061707,0.0,1.0
1998-03-18,42.79652324033425,42.79652324033425,42.79652324033425,42.79652324033425,47900,17.964569175300504,17.964569175300504,17.964569175300504,17.964569175300504,114110.917061707,0.0,1.0
1998-03-19,42.985951927991124,42.985951927991124,42.985951927991124,42.985951927991124,47900,18.04408509167735,18.04408509167735,18.04408509167735,18.04408509167735,114110.917061707,0.0,1.0
1998-03-20,43.06037603532624,43.06037603532624,43.06037603532624,43.06037603532624,47900,18.075325877687547,18.075325877687547,18.075325877687547,18.075325877687547,114110.917061707,0.0,1.0
1998-03-23,43.30308668745217,43.30308668745217,43.30308668745217,43.30308668745217,47900,18.17720780569401,18.17720780569401,18.17720780569401,18.17720780569401,114110.917061707,0.0,1.0
1998-03-24,43.057241258627435,43.057241258627435,43.057241258627435,43.057241258627435,47900,18.074010001803458,18.074010001803458,18.074010001803458,18.074010001803458,114110.917061707,0.0,1.0
1998-03-25,42.80634444773575,42.80634444773575,42.80634444773575,42.80634444773575,47900,17.968691794298277,17.968691794298277,17.968691794298277,17.968691794298277,114110.917061707,0.0,1.0
1998-03-26,42.87658502349252,42.87658502349252,42.87658502349252,42.87658502349252,47900,17.99817647171025,17.99817647171025,17.99817647171025,17.99817647171025,114110.917061707,0.0,1.0
1998-03-27,43.051079593746834,43.051079593746834,43.051079593746834,43.051079593746834,47900,18.07142353807693,18.07142353807693,18.07142353807693,18.07142353807693,114110.917061707,0.0,1.0
1998-03-30,42.83790549793466,42.83790549793466,42.83790549793466,42.83790549793466,47900,17.98194008239774,17.98194008239774,17.98194008239774,17.98194008239774,114110.917061707,0.0,1.0
1998-03-31,42.84359370434022,42.84359370434022,42.84359370434022,42.84359370434022,47900,17.984327803869466,17.984327803869466,17.984327803869466,17.984327803869466,114110.917061707,0.0,1.0
1998-04-01,42.888619069757524,42.888619069757524,42.888619069757524,42.888619069757524,47900,18.003227967491167,18.003227967491167,18.003227967491167,18.003227967491167,114110.917061707,0.0,1.0
1998-04-02,42.7308592390519,42.7308592390519,42.7308592390519,42.7308592390519,47900,17.937005592933325,17.937005592933325,17.937005592933325,17.937005592933325,114110.917061707,0.0,1.0
1998-04-03,42.417982417043014,42.417982417043014,42.417982417043014,42.417982417043014,47900,17.805670220647066,17.805670220647066,17.805670220647066,17.805670220647066,114110.917061707,0.0,1.0
1998-04-06,42.53825076323081,42.53825076323081,42.53825076323081,42.53825076323081,47900,17.85615490634353,17.85615490634353,17.85615490634353,17.85615490634353,114110.917061707,0.0,1.0
1998-04-07,42.78465076110952,42.78465076110952,42.78465076110952,42.78465076110952,47900,17.95958550003517,17.95958550003517,17.95958550003517,17.95958550003517,114110.917061707,0.0,1.0
1998-04-08,42.72808586231159,42.72808586231159,42.72808586231159,42.72808586231159,47900,17.93584142083409,17.93584142083409,17.93584142083409,17.93584142083409,114110.917061707,0.0,1.0
1998-04-09,42.87662623289955,42.87662623289955,42.87662623289955,42.87662623289955,47900,17.99819377006038,17.99819377006038,17.99819377006038,17.99819377006038,114110.917061707,0.0,1.0
1998-04-13,42.866151889102476,42.866151889102476,42.866151889102476,42.866151889102476,47900,17.99379698594192,17.99379698594192,17.99379698594192,17.99379698594192,114110.917061707,0.0,1.0
1998-04-14,43.01961543471327,43.01961543471327,43.01961543471327,43.01961543471327,47900,18.058215921693545,18.058215921693545,18.058215921693545,18.058215921693545,114110.917061707,0.0,1.0
1998-04-15,43.05125874019685,43.05125874019685,43.05125874019685,43.05125874019685,47900,18.07149873784902,18.07149873784902,18.07149873784902,18.07149873784902,114110.917061707,0.0,1.0
1998-04-16,42.927151827685186,42.927151827685186,42.927151827685186,42.927151827685186,47900,18.01940274859241,18.01940274859241,18.01940274859241,18.01940274859241,114110.917061707,0.0,1.0
1998-04-17,42.90840175189735,42.90840175189735,42.90840175189735,42.90840175189735,47900,18.011532085089183,18.011532085089183,18.011532085089183,18.011532085089183,114110.917061707,0.0,1.0
1998-04-20,42.783427520367646,42.783427520367646,42.783427520367646,42.783427520367646,47900,17.95907202390997,17.95907202390997,17.95907202390997,17.95907202390997,114110.917061707,0.0,1.0
1998-04-21,42.87541881362645,42.87541881362645,42.87541881362645,42.87541881362645,47900,17.997686935266035,17.997686935266035,17.997686935266035,17.997686935266035,114110.917061707,0.0,1.0
1998-04-22,42.892177551113555,42.892177551113555,42.892177551113555,42.892177551113555,47900,18.00472170061805,18.00472170061805,18.00472170061805,18.00472170061805,114110.917061707,0.0,1.0
1998-04-23,42.9039720677002,42.9039720677002,42.9039720677002,42.9039720677002,47900,18.00967264973885,18.00967264973885,18.00967264973885,18.00967264973885,114110.917061707,0.0,1.0
1998-04-24,42.8714784911378,42.8714784911378,42.8714784911378,42.8714784911378,47900,17.996032917823477,17.996032917823477,17.996032917823477,17.996032917823477,114110.917061707,0.0,1.0
1998-04-27,42.216953935424215,42.216953935424215,42.216953935424215,42.216953935424215,47900,17.721285093285996,17.721285093285996,17.721285093285996,17.721285093285996,114110.917061707,0.0,1.0
1998-04-28,42.37094036626908,42.37094036626908,42.37094036626908,42.37094036626908,47900,17.78592351901594,17.78592351901594,17.78592351901594,17.78592351901594,114110.917061707,0.0,1.0
1998-04-29,42.509602989167924,42.509602989167924,42.509602989167924,42.509602989167924,47900,17.844129515496217,17.844129515496217,17.844129515496217,17.844129515496217,114110.917061707,0.0,1.0
1998-04-30,42.923656836615976,42.923656836615976,42.923656836615976,42.923656836615976,47900,18.017935666594244,18.017935666594244,18.017935666594244,18.017935666594244,114110.917061707,0.0,1.0
1998-05-01,43.06906390226966,43.06906390226966,43.06906390226966,43.06906390226966,47900,18.078972757734658,18.078972757734658,18.078972757734658,18.078972757734658,114110.917061707,0.0,1.0
1998-05-04,42.93573556728762,42.93573556728762,42.93573556728762,42.93573556728762,47900,18.02300591941553,18.02300591941553,18.02300591941553,18.02300591941553,114110.917061707,0.0,1.0
1998-05-05,42.767731560405544,42.767731560405544,42.767731560405544,42.767731560405544,47900,17.952483377516234,17.952483377516234,17.952483377516234,17.952483377516234,114110.917061707,0.0,1.0
1998-05-06,42.55959551901478,42.55959551901478,42.55959551901478,42.55959551901478,47900,17.865114730945578,17.865114730945578,17.865114730945578,17.865114730945578,114110.917061707,0.0,1.0
1998-05-07,42.605391271402425,42.605391271402425,42.605391271402425,42.605391271402425,47900,17.88433827761274,17.88433827761274,17.88433827761274,17.88433827761274,114110.917061707,0.0,1.0
1998-05-08,42.601151853654,42.601151853654,42.601151853654,42.601151853654,47900,17.882558709843256,17.882558709843256,17.882558709843256,17.882558709843256,114110.917061707,0.0,1.0
1998-05-11,42.36463647169893,42.36463647169893,42.36463647169893,42.36463647169893,47900,17.783277351955984,17.783277351955984,17.783277351955984,17.783277351955984,114110.917061707,0.0,1.0
1998-05-12,42.169758371432614,42.169758371432614,42.169758371432614,42.169758371432614,47900,17.70147395186843,17.70147395186843,17.70147395186843,17.70147395186843,114110.917061707,0.0,1.0
1998-05-13,42.220933504967185,42.220933504967185,42.220933504967185,42.220933504967185,47900,17.722955585347727,17.722955585347727,17.722955585347727,17.722955585347727,114110.917061707,0.0,1.0
1998-05-14,42.231598564918826,42.231598564918826,42.231598564918826,42.231598564918826,47900,17.727432425818716,17.727432425818716,17.727432425818716,17.727432425818716,114110.917061707,0.0,1.0
1998-05-15,42.3867013291649,42.3867013291649,42.3867013291649,42.3867013291649,47900,17.79253945149768,17.79253945149768,17.79253945149768,17.79253945149768,114110.917061707,0.0,1.0
1998-05-18,41.58514160916108,41.58514160916108,41.58514160916108,41.58514160916108,47900,17.456071113701213,17.456071113701213,17.456071113701213,17.456071113701213,114110.917061707,0.0,1.0
1998-05-19,41.72931292407433,41.72931292407433,41.72931292407433,41.72931292407433,47900,17.51658947743157,17.51658947743157,17.51658947743157,17.51658947743157,114110.917061707,0.0,1.0
1998-05-20,42.061971119987895,42.061971119987895,42.061971119987895,42.061971119987895,47900,17.65622841816187,17.65622841816187,17.65622841816187,17.65622841816187,114110.917061707,0.0,1.0
1998-05-21,42.1074196585919,42.1074196585919,42.1074196585919,42.1074196585919,47900,17.675306215932565,17.675306215932565,17.675306215932565,17.675306215932565,114110.917061707,0.0,1.0
1998-05-22,42.0244568640021,42.0244568640021,42.0244568640021,42.0244568640021,47900,17.640481170589158,17.640481170589158,17.640481170589158,17.640481170589158,114110.917061707,0.0,1.0
1998-05-26,41.460966872833666,41.460966872833666,41.460966872833666,41.460966872833666,47900,17.403946654243345,17.403946654243345,17.403946654243345,17.403946654243345,114110.917061707,0.0,1.0
1998-05-27,41.35574249491814,41.35574249491814,41.35574249491814,41.35574249491814,47900,17.359776930329655,17.359776930329655,17.359776930329655,17.359776930329655,114110.917061707,0.0,1.0
1998-05-28,41.79838340614194,41.79838340614194,41.79838340614194,41.79838340614194,47900,17.54558298809847,17.54558298809847,17.54558298809847,17.54558298809847,114110.917061707,0.0,1.0
1998-05-29,41.67486201062185,41.67486201062185,41.67486201062185,41.67486201062185,47900,17.493732779566603,17.493732779566603,17.493732779566603,17.493732779566603,114110.917061707,0.0,1.0
1998-06-01,41.560441352880126,41.560441352880126,41.560441352880126,41.560441352880126,47900,17.445702760643304,17.445702760643304,17.445702760643304,17.445702760643304,114110.917061707,0.0,1.0
1998-06-02,42.08628937160684,42.08628937160684,42.08628937160684,42.08628937160684,47900,17.666436418259856,17.666436418259856,17.666436418259856,17.666436418259856,114110.917061707,0.0,1.0
1998-06-03,42.04957138111783,42.04957138111783,42.04957138111783,42.04957138111783,47900,17.651023416684623,17.651023416684623,17.651023416684623,17.651023416684623,114110.917061707,0.0,1.0
1998-06-04,42.12673362460908,42.12673362460908,42.12673362460908,42.12673362460908,47900,17.683413581958924,17.683413581958924,17.683413581958924,17.683413581958924,114110.917061707,0.0,1.0
1998-06-05,42.224900564511586,42.224900564511586,42.224900564511586,42.224900564511586,47900,17.724620826124593,17.724620826124593,17.724620826124593,17.724620826124593,114110.917061707,0.0,1.0
1998-06-08,42.01849969262742,42.01849969262742,42.01849969262742,42.01849969262742,47900,17.637980546492933,17.637980546492933,17.637980546492933,17.637980546492933,114110.917061707,0.0,1.0
1998-06-09,41.90038241207493,41.90038241207493,41.90038241207493,41.90038241207493,47900,17.588398807215484,17.588398807215484,17.588398807215484,17.588398807215484,114110.917061707,0.0,1.0
1998-06-10,41.681721864245795,41.681721864245795,41.681721864245795,41.681721864245795,47900,17.49661231990374,17.49661231990374,17.49661231990374,17.49661231990374,114110.917061707,0.0,1.0
1998-06-11,41.23549291372818,41.23549291372818,41.23549291372818,41.23549291372818,47900,17.30930012156048,17.30930012156048,17.30930012156048,17.30930012156048,114110.917061707,0.0,1.0
1998-06-12,41.269904403893854,41.269904403893854,41.269904403893854,41.269904403893854,47900,17.323744930360363,17.323744930360363,17.323744930360363,17.323744930360363,114110.917061707,0.0,1.0
1998-06-15,40.87729827851205,40.87729827851205,40.87729827851205,40.87729827851205,47900,17.158941825714216,17.158941825714216,17.158941825714216,17.158941825714216,114110.917061707,0.0,1.0
1998-06-16,41.202295629305425,41.202295629305425,41.202295629305425,41.202295629305425,47900,17.295364996291177,17.295364996291177,17.295364996291177,17.295364996291177,114110.917061707,0.0,1.0
1998-06-17,41.638076482493545,41.638076482493545,41.638076482493545,41.638076482493545,47900,17.478291427917547,17.478291427917547,17.478291427917547,17.478291427917547,114110.917061707,0.0,1.0
1998-06-18,41.25646130661419,41.25646130661419,41.25646130661419,41.25646130661419,47900,17.31810196142911,17.31810196142911,17.31810196142911,17.31810196142911,114110.917061707,0.0,1.0
1998-06-19,41.349786836190354,41.349786836190354,41.349786836190354,41.349786836190354,47900,17.357276941192712,17.357276941192712,17.357276941192712,17.357276941192712,114110.917061707,0.0,1.0
1998-06-22,41.22195137175395,41.22195137175395,41.22195137175395,41.22195137175395,47900,17.303615828792815,17.303615828792815,17.303615828792815,17.303615828792815,114110.917061707,0.0,1.0
1998-06-23,41.393326332660656,41.393326332660656,41.393326332660656,41.393326332660656,47900,17.37555338602927,17.37555338602927,17.37555338602927,17.37555338602927,114110.917061707,0.0,1.0
1998-06-24,41.29921083346934,41.29921083346934,41.29921083346934,41.29921083346934,47900,17.33604680307169,17.33604680307169,17.33604680307169,17.33604680307169,114110.917061707,0.0,1.0
1998-06-25,40.81337050558912,40.81337050558912,40.81337050558912,40.81337050558912,47900,17.13210705475753,17.13210705475753,17.13210705475753,17.13210705475753,114110.917061707,0.0,1.0
1998-06-26,40.01361989490694,40.01361989490694,40.01361989490694,40.01361989490694,47900,16.79639812139613,16.79639812139613,16.79639812139613,16.79639812139613,114110.917061707,0.0,1.0
1998-06-29,40.299546251216825,40.299546251216825,40.299546251216825,40.299546251216825,47900,16.91642057691489,16.91642057691489,16.91642057691489,16.91642057691489,114110.917061707,0.0,1.0
1998-06-30,40.61945426068293,40.61945426068293,40.61945426068293,40.61945426068293,47900,17.0507074098315,17.0507074098315,17.0507074098315,17.0507074098315,114110.917061707,0.0,1.0
1998-07-01,40.79328988107174,40.79328988107174,40.79328988107174,40.79328988107174,47900,17.123677870774525,17.123677870774525,17.123677870774525,17.123677870774525,114110.917061707,0.0,1.0
1998-07-02,40.774129060331084,40.774129060331084,40.774129060331084,40.774129060331084,47900,17.11563479008505,17.11563479008505,17.11563479008505,17.11563479008505,114110.917061707,0.0,1.0
1998-07-06,40.04094838741546,40.04094838741546,40.04094838741546,40.04094838741546,47900,16.807869721352255,16.807869721352255,16.807869721352255,16.807869721352255,114110.917061707,0.0,1.0
1998-07-07,40.28240387377378,40.28240387377378,40.28240387377378,40.28240387377378,47900,16.90922477216049,16.90922477216049,16.90922477216049,16.90922477216049,114110.917061707,0.0,1.0
1998-07-08,40.35250154937048,40.35250154937048,40.35250154937048,40.35250154937048,47900,16.93864946479762,16.93864946479762,16.93864946479762,16.93864946479762,114110.917061707,0.0,1.0
1998-07-09,40.33792964139693,40.33792964139693,40.33792964139693,40.33792964139693,47900,16.93253265836134,16.93253265836134,16.93253265836134,16.93253265836134,114110.917061707,0.0,1.0
1998-07-10,40.86580216218526,40.86580216218526,40.86580216218526,40.86580216218526,47900,17.154116135182296,17.154116135182296,17.154116135182296,17.154116135182296,114110.917061707,0.0,1.0
1998-07-13,41.321971181443665,41.321971181443665,41.321971181443665,41.321971181443665,47900,17.34560084659393,17.34560084659393,17.34560084659393,17.34560084659393,114110.917061707,0.0,1.0
1998-07-14,41.56633760955591,41.56633760955591,41.56633760955591,41.56633760955591,47900,17.448177814757692,17.448177814757692,17.448177814757692,17.448177814757692,114110.917061707,0.0,1.0
1998-07-15,41.470350925285366,41.470350925285366,41.470350925285366,41.470350925285366,47900,17.40788577000905,17.40788577000905,17.40788577000905,17.40788577000905,114110.917061707,0.0,1.0
1998-07-16,41.524237130861515,41.524237130861515,41.524237130861515,41.524237130861515,47900,17.43050542212964,17.43050542212964,17.43050542212964,17.43050542212964,114110.917061707,0.0,1.0
1998-07-17,41.65420011270064,41.65420011270064,41.65420011270064,41.65420011270064,47900,17.485059596177052,17.485059596177052,17.485059596177052,17.485059596177052,114110.917061707,0.0,1.0
1998-07-20,41.86778282758354,41.86778282758354,41.86778282758354,41.86778282758354,47900,17.574714576667294,17.574714576667294,17.574714576667294,17.574714576667294,114110.917061707,0.0,1.0
1998-07-21,41.857435219066026,41.857435219066026,41.857435219066026,41.857435219066026,47900,17.5703709918399,17.5703709918399,17.5703709918399,17.5703709918399,114110.917061707,0.0,1.0
1998-07-22,41.62890714413483,41.62890714413483,41.62890714413483,41.62890714413483,47900,17.474442442047554,17.474442442047554,17.474442442047554,17.474442442047554,114110.917061707,0.0,1.0
1998-07-23,41.14534843966905,41.14534843966905,41.14534843966905,41.14534843966905,47900,17.271460444002745,17.271460444002745,17.271460444002745,17.271460444002745,114110.917061707,0.0,1.0
1998-07-24,40.87525826159928,40.87525826159928,40.87525826159928,40.87525826159928,47900,17.15808549388692,17.15808549388692,17.15808549388692,17.15808549388692,114110.917061707,0.0,1.0
1998-07-27,40.397603634602504,40.397603634602504,40.397603634602504,40.397603634602504,47900,16.95758183286759,16.95758183286759,16.95758183286759,16.95758183286759,114110.917061707,0.0,1.0
1998-07-28,40.27771476245936,40.27771476245936,40.27771476245936,40.27771476245936,47900,16.90725643786133,16.90725643786133,16.90725643786133,16.90725643786133,114110.917061707,0.0,1.0
1998-07-29,40.39185041708676,40.39185041708676,40.39185041708676,40.39185041708676,47900,16.95516682187565,16.95516682187565,16.95516682187565,16.95516682187565,114110.917061707,0.0,1.0
1998-07-30,40.565323873017164,40.565323873017164,40.565323873017164,40.565323873017164,47900,17.027985258121966,17.027985258121966,17.027985258121966,17.027985258121966,114110.917061707,0.0,1.0
1998-07-31,40.657194268995745,40.657194268995745,40.657194268995745,40.657194268995745,47900,17.06654942078656,17.06654942078656,17.06654942078656,17.06654942078656,114110.917061707,0.0,1.0
1998-08-03,40.422102439024236,40.422102439024236,40.422102439024236,40.422102439024236,47900,16.967865623078183,16.967865623078183,16.967865623078183,16.967865623078183,114110.917061707,0.0,1.0
1998-08-04,40.19653532948828,40.19653532948828,40.19653532948828,40.19653532948828,47900,16.87317998891638,16.87317998891638,16.87317998891638,16.87317998891638,114110.917061707,0.0,1.0
1998-08-05,39.96322759292952,39.96322759292952,39.96322759292952,39.96322759292952,47900,16.775245094789458,16.775245094789458,16.775245094789458,16.775245094789458,114110.917061707,0.0,1.0
1998-08-06,39.6650700924655,39.6650700924655,39.6650700924655,39.6650700924655,47900,16.650088408295527,16.650088408295527,16.650088408295527,16.650088408295527,114110.917061707,0.0,1.0
1998-08-07,38.33885232033358,38.33885232033358,38.33885232033358,38.33885232033358,47900,16.093385921619635,16.093385921619635,16.093385921619635,16.093385921619635,114110.917061707,0.0,1.0
1998-08-10,37.15914088705265,37.15914088705265,37.15914088705265,37.15914088705265,47900,15.598181964722162,15.598181964722162,15.598181964722162,15.598181964722162,114110.917061707,0.0,1.0
1998-08-11,36.7910215466822,36.7910215466822,36.7910215466822,36.7910215466822,47900,15.44365760493449,15.44365760493449,15.44365760493449,15.44365760493449,114110.917061707,0.0,1.0
1998-08-12,36.192622408611136,36.192622408611136,36.192622408611136,36.192622408611136,47900,15.192469379901612,15.192469379901612,15.192469379901612,15.192469379901612,114110.917061707,0.0,1.0
1998-08-13,37.38809266664107,37.38809266664107,37.38809266664107,37.38809266664107,47900,15.694288371757303,15.694288371757303,15.694288371757303,15.694288371757303,114110.917061707,0.0,1.0
1998-08-14,37.70144340909554,37.70144340909554,37.70144340909554,37.70144340909554,47900,15.82582268021836,15.82582268021836,15.82582268021836,15.82582268021836,114110.917061707,0.0,1.0
1998-08-17,36.12994690289733,36.12994690289733,36.12994690289733,36.12994690289733,47900,15.166160269423884,15.166160269423884,15.166160269423884,15.166160269423884,114110.917061707,0.0,1.0
1998-08-18,36.054742408769464,36.054742408769464,36.054742408769464,36.054742408769464,47900,15.134591902772543,15.134591902772543,15.134591902772543,15.134591902772543,114110.917061707,0.0,1.0
1998-08-19,35.47867746925109,35.47867746925109,35.47867746925109,35.47867746925109,47900,14.892778837787631,14.892778837787631,14.892778837787631,14.892778837787631,114110.917061707,0.0,1.0
1998-08-20,33.73815758752316,33.73815758752316,33.73815758752316,33.73815758752316,47900,14.162165987750823,14.162165987750823,14.162165987750823,14.162165987750823,114110.917061707,0.0,1.0
1998-08-21,31.6777587227964,31.6777587227964,31.6777587227964,31.6777587227964,47900,13.297278489151171,13.297278489151171,13.297278489151171,13.297278489151171,114110.917061707,0.0,1.0
1998-08-24,31.59546616977669,31.59546616977669,31.59546616977669,31.59546616977669,47900,13.262734789116646,13.262734789116646,13.262734789116646,13.262734789116646,114110.917061707,0.0,1.0
1998-08-25,32.44737913276241,32.44737913276241,32.44737913276241,32.44737913276241,47900,13.6203397578415,13.6203397578415,13.6203397578415,13.6203397578415,114110.917061707,0.0,1.0
1998-08-26,31.4641836488244,31.4641836488244,31.4641836488244,31.4641836488244,47900,13.207626716063354,13.207626716063354,13.207626716063354,13.207626716063354,114110.917061707,0.0,1.0
1998-08-27,29.138506969445775,29.138506969445775,29.138506969445775,29.138506969445775,47900,12.231384338815651,12.231384338815651,12.231384338815651,12.231384338815651,114110.917061707,0.0,1.0
1998-08-28,29.7458394402556,29.7458394402556,29.7458394402556,29.7458394402556,47900,12.486322482341912,12.486322482341912,12.486322482341912,12.486322482341912,114110.917061707,0.0,1.0
1998-08-31,29.54204707477775,29.54204707477775,29.54204707477775,29.54204707477775,47900,12.400777167680122,12.400777167680122,12.400777167680122,12.400777167680122,114110.917061707,0.0,1.0
1998-09-01,30.673327782032466,30.673327782032466,30.673327782032466,30.673327782032466,47900,12.87565150286926,12.87565150286926,12.87565150286926,12.87565150286926,114110.917061707,0.0,1.0
1998-09-02,30.99726872885893,30.99726872885893,30.99726872885893,30.99726872885893,47900,13.011631229897453,13.011631229897453,13.011631229897453,13.011631229897453,114110.917061707,0.0,1.0
1998-09-03,29.886496676131255,29.886496676131255,29.886496676131255,29.886496676131255,47900,12.54536575157443,12.54536575157443,12.54536575157443,12.54536575157443,114110.917061707,0.0,1.0
1998-09-04,30.139484594606305,30.139484594606305,30.139484594606305,30.139484594606305,47900,12.65156173708563,12.65156173708563,12.65156173708563,12.65156173708563,114110.917061707,0.0,1.0
1998-09-08,30.24806401104829,30.24806401104829,30.24806401104829,30.24806401104829,47900,12.697139795535188,12.697139795535188,12.697139795535188,12.697139795535188,114110.917061707,0.0,1.0
1998-09-09,30.362974349380842,30.362974349380842,30.362974349380842,30.362974349380842,47900,12.745375366222547,12.745375366222547,12.745375366222547,12.745375366222547,114110.917061707,0.0,1.0
1998-09-10,28.788046015341465,28.788046015341465,28.788046015341465,28.788046015341465,47900,12.084272387270133,12.084272387270133,12.084272387270133,12.084272387270133,114110.917061707,0.0,1.0
1998-09-11,28.898264020830553,28.898264020830553,28.898264020830553,28.898264020830553,47900,12.130538271366678,12.130538271366678,12.130538271366678,12.130538271366678,114110.917061707,0.0,1.0
1998-09-14,29.121876005649874,29.121876005649874,29.121876005649874,29.121876005649874,47900,12.22440320864567,12.22440320864567,12.22440320864567,12.22440320864567,114110.917061707,0.0,1.0
1998-09-15,30.29541552075727,30.29541552075727,30.29541552075727,30.29541552075727,47900,12.717016397822361,12.717016397822361,12.717016397822361,12.717016397822361,114110.917061707,0.0,1.0
1998-09-16,31.40461565537136,31.40461565537136,31.40461565537136,31.40461565537136,47900,13.182622036757712,13.182622036757712,13.182622036757712,13.182622036757712,114110.917061707,0.0,1.0
1998-09-17,30.37494001583017,30.37494001583017,30.37494001583017,30.37494001583017,47900,12.750398158411771,12.750398158411771,12.750398158411771,12.750398158411771,114110.917061707,0.0,1.0
1998-09-18,31.05135652529429,31.05135652529429,31.05135652529429,31.05135652529429,47900,13.034335503212974,13.034335503212974,13.034335503212974,13.034335503212974,114110.917061707,0.0,1.0
1998-09-21,31.472714715609353,31.472714715609353,31.472714715609353,31.472714715609353,47900,13.211207776574666,13.211207776574666,13.211207776574666,13.211207776574666,114110.917061707,0.0,1.0
1998-09-22,32.165439279641745,32.165439279641745,32.165439279641745,32.165439279641745,47900,13.50199070490052,13.50199070490052,13.50199070490052,13.50199070490052,114110.917061707,0.0,1.0
1998-09-23,33.16681173425694,33.16681173425694,33.16681173425694,33.16681173425694,47900,13.922333839555458,13.922333839555458,13.922333839555458,13.922333839555458,114110.917061707,0.0,1.0
1998-09-24,32.857068630094034,32.857068630094034,32.857068630094034,32.857068630094034,47900,13.792313898681792,13.792313898681792,13.792313898681792,13.792313898681792,114110.917061707,0.0,1.0
1998-09-25,33.096038392002534,33.096038392002534,33.096038392002534,33.096038392002534,47900,13.892625524336568,13.892625524336568,13.892625524336568,13.892625524336568,114110.917061707,0.0,1.0
1998-09-28,33.41926173097024,33.41926173097024,33.41926173097024,33.41926173097024,47900,14.028304023249873,14.028304023249873,14.028304023249873,14.028304023249873,114110.917061707,0.0,1.0
1998-09-29,32.936630953603775,32.936630953603775,32.936630953603775,32.936630953603775,47900,13.825711538401537,13.825711538401537,13.825711538401537,13.825711538401537,114110.917061707,0.0,1.0
1998-09-30,32.627538864042585,32.627538864042585,32.627538864042585,32.627538864042585,47900,13.695964871989462,13.695964871989462,13.695964871989462,13.695964871989462,114110.917061707,0.0,1.0
1998-10-01,31.879889184023938,31.879889184023938,31.879889184023938,31.879889184023938,47900,13.382126191212521,13.382126191212521,13.382126191212521,13.382126191212521,114110.917061707,0.0,1.0
1998-10-02,32.74910592796358,32.74910592796358,32.74910592796358,32.74910592796358,47900,13.746994716563115,13.746994716563115,13.746994716563115,13.746994716563115,114110.917061707,0.0,1.0
1998-10-05,32.17077856746973,32.17077856746973,32.17077856746973,32.17077856746973,47900,13.504231961859503,13.504231961859503,13.504231961859503,13.504231961859503,114110.917061707,0.0,1.0
1998-10-06,32.54311368741485,32.54311368741485,32.54311368741485,32.54311368741485,47900,13.660525966890825,13.660525966890825,13.660525966890825,13.660525966890825,114110.917061707,0.0,1.0
1998-10-07,32.62208575566884,32.62208575566884,32.62208575566884,32.62208575566884,47900,13.693675836918779,13.693675836918779,13.693675836918779,13.693675836918779,114110.917061707,0.0,1.0
1998-10-08,32.42667409578734,32.42667409578734,32.42667409578734,32.42667409578734,47900,13.611648466099714,13.611648466099714,13.611648466099714,13.611648466099714,114110.917061707,0.0,1.0
1998-10-09,32.85867338082151,32.85867338082151,32.85867338082151,32.85867338082151,47900,13.792987520118068,13.792987520118068,13.792987520118068,13.792987520118068,114110.917061707,0.0,1.0
1998-10-12,32.857700994168475,32.857700994168475,32.857700994168475,32.857700994168475,47900,13.792579344267066,13.792579344267066,13.792579344267066,13.792579344267066,114110.917061707,0.0,1.0
1998-10-13,33.211229861891034,33.211229861891034,33.211229861891034,33.211229861891034,47900,13.94097910478037,13.94097910478037,13.94097910478037,13.94097910478037,114110.917061707,0.0,1.0
1998-10-14,33.42865160915657,33.42865160915657,33.42865160915657,33.42865160915657,47900,14.032245584466859,14.032245584466859,14.032245584466859,14.032245584466859,114110.917061707,0.0,1.0
1998-10-15,33.73831300585826,33.73831300585826,33.73831300585826,33.73831300585826,47900,14.162231227242737,14.162231227242737,14.162231227242737,14.162231227242737,114110.917061707,0.0,1.0
1998-10-16,34.08461462255789,34.08461462255789,34.08461462255789,34.08461462255789,47900,14.307597226106303,14.307597226106303,14.307597226106303,14.307597226106303,114110.917061707,0.0,1.0
1998-10-19,34.28741094685602,34.28741094685602,34.28741094685602,34.28741094685602,47900,14.39272443552683,14.39272443552683,14.39272443552683,14.39272443552683,114110.917061707,0.0,1.0
1998-10-20,34.769655676296225,34.769655676296225,34.769655676296225,34.769655676296225,47900,14.595154870186246,14.595154870186246,14.595154870186246,14.595154870186246,114110.917061707,0.0,1.0
1998-10-21,34.676058610251246,34.676058610251246,34.676058610251246,34.676058610251246,47900,14.55586590836737,14.55586590836737,14.55586590836737,14.55586590836737,114110.917061707,0.0,1.0
1998-10-22,34.82432896519375,34.82432896519375,34.82432896519375,34.82432896519375,47900,14.618104913929871,14.618104913929871,14.618104913929871,14.618104913929871,114110.917061707,0.0,1.0
1998-10-23,34.72648705222451,34.72648705222451,34.72648705222451,34.72648705222451,47900,14.577034105352528,14.577034105352528,14.577034105352528,14.577034105352528,114110.917061707,0.0,1.0
1998-10-26,34.62523704770549,34.62523704770549,34.62523704770549,34.62523704770549,47900,14.53453269232963,14.53453269232963,14.53453269232963,14.53453269232963,114110.917061707,0.0,1.0
1998-10-27,34.47356708021224,34.47356708021224,34.47356708021224,34.47356708021224,47900,14.470866641525763,14.470866641525763,14.470866641525763,14.470866641525763,114110.917061707,0.0,1.0
1998-10-28,34.13564280040345,34.13564280040345,34.13564280040345,34.13564280040345,47900,14.329017172433442,14.329017172433442,14.329017172433442,14.329017172433442,114110.917061707,0.0,1.0
1998-10-29,33.892026636969746,33.892026636969746,33.892026636969746,33.892026636969746,47900,14.2267551406406,14.2267551406406,14.2267551406406,14.2267551406406,114110.917061707,0.0,1.0
1998-10-30,34.63892335407487,34.63892335407487,34.63892335407487,34.63892335407487,47900,14.540277752416552,14.540277752416552,14.540277752416552,14.540277752416552,114110.917061707,0.0,1.0
1998-11-02,35.13365026164038,35.13365026164038,35.13365026164038,35.13365026164038,47900,14.747947793834006,14.747947793834006,14.747947793834006,14.747947793834006,114110.917061707,0.0,1.0
1998-11-03,35.22223064246739,35.22223064246739,35.22223064246739,35.22223064246739,47900,14.785130916631266,14.785130916631266,14.785130916631266,14.785130916631266,114110.917061707,0.0,1.0
1998-11-04,35.30770185121028,35.30770185121028,35.30770185121028,35.30770185121028,47900,14.821008911517335,14.821008911517335,14.821008911517335,14.821008911517335,114110.917061707,0.0,1.0
1998-11-05,35.593366903903124,35.593366903903124,35.593366903903124,35.593366903903124,47900,14.940921680394547,14.940921680394547,14.940921680394547,14.940921680394547,114110.917061707,0.0,1.0
1998-11-06,35.9066875242434,35.9066875242434,35.9066875242434,35.9066875242434,47900,15.072443344585393,15.072443344585393,15.072443344585393,15.072443344585393,114110.917061707,0.0,1.0
1998-11-09,35.705645571890855,35.705645571890855,35.705645571890855,35.705645571890855,47900,14.988052562654515,14.988052562654515,14.988052562654515,14.988052562654515,114110.917061707,0.0,1.0
1998-11-10,35.5295723869943,35.5295723869943,35.5295723869943,35.5295723869943,47900,14.914142845918262,14.914142845918262,14.914142845918262,14.914142845918262,114110.917061707,0.0,1.0
1998-11-11,35.52922191079926,35.52922191079926,35.52922191079926,35.52922191079926,47900,14.913995727569072,14.913995727569072,14.913995727569072,14.913995727569072,114110.917061707,0.0,1.0
1998-11-12,35.05060878488315,35.05060878488315,35.05060878488315,35.05060878488315,47900,14.713089720311377,14.713089720311377,14.713089720311377,14.713089720311377,114110.917061707,0.0,1.0
1998-11-13,35.136875813505235,35.136875813505235,35.136875813505235,35.136875813505235,47900,14.74930177413935,14.74930177413935,14.74930177413935,14.74930177413935,114110.917061707,0.0,1.0
1998-11-16,35.45361273457082,35.45361273457082,35.45361273457082,35.45361273457082,47900,14.882257488716924,14.882257488716924,14.882257488716924,14.882257488716924,114110.917061707,0.0,1.0
1998-11-17,35.914186487529236,35.914186487529236,35.914186487529236,35.914186487529236,47900,15.075591162082972,15.075591162082972,15.075591162082972,15.075591162082972,114110.917061707,0.0,1.0
1998-11-18,35.8779318984576,35.8779318984576,35.8779318984576,35.8779318984576,47900,15.060372681141377,15.060372681141377,15.060372681141377,15.060372681141377,114110.917061707,0.0,1.0
1998-11-19,36.34932700049677,36.34932700049677,36.34932700049677,36.34932700049677,47900,15.258248800000944,15.258248800000944,15.258248800000944,15.258248800000944,114110.917061707,0.0,1.0
1998-11-20,37.19637658707044,37.19637658707044,37.19637658707044,37.19637658707044,47900,15.613812283685313,15.613812283685313,15.613812283685313,15.613812283685313,114110.917061707,0.0,1.0
1998-11-23,37.25111813722483,37.25111813722483,37.25111813722483,37.25111813722483,47900,15.63679098125355,15.63679098125355,15.63679098125355,15.63679098125355,114110.917061707,0.0,1.0
1998-11-24,36.98350703204682,36.98350703204682,36.98350703204682,36.98350703204682,47900,15.52445666418646,15.52445666418646,15.52445666418646,15.52445666418646,114110.917061707,0.0,1.0
1998-11-25,36.89106560369265,36.89106560369265,36.89106560369265,36.89106560369265,47900,15.485652800961258,15.485652800961258,15.485652800961258,15.485652800961258,114110.917061707,0.0,1.0
1998-11-27,37.15312182389096,37.15312182389096,37.15312182389096,37.15312182389096,47900,15.595655360494726,15.595655360494726,15.595655360494726,15.595655360494726,114110.917061707,0.0,1.0
1998-11-30,36.71721948471681,36.71721948471681,36.71721948471681,36.71721948471681,47900,15.412677933057603,15.412677933057603,15.412677933057603,15.412677933057603,114110.917061707,0.0,1.0
1998-12-01,36.28171761676136,36.28171761676136,36.28171761676136,36.28171761676136,47900,15.229868610231941,15.229868610231941,15.229868610231941,15.229868610231941,114110.917061707,0.0,1.0
1998-12-02,36.190714846418444,36.190714846418444,36.190714846418444,36.190714846418444,47900,15.191668648197908,15.191668648197908,15.191668648197908,15.191668648197908,114110.917061707,0.0,1.0
1998-12-03,35.73667702397411,35.73667702397411,35.73667702397411,35.73667702397411,47900,15.00107854292934,15.00107854292934,15.00107854292934,15.00107854292934,114110.917061707,0.0,1.0
1998-12-04,35.6042770535325,35.6042770535325,35.6042770535325,35.6042770535325,47900,14.945501401430043,14.945501401430043,14.945501401430043,14.945501401430043,114110.917061707,0.0,1.0
1998-12-07,35.82759809094406,35.82759809094406,35.82759809094406,35.82759809094406,47900,15.039244208581694,15.039244208581694,15.039244208581694,15.039244208581694,114110.917061707,0.0,1.0
1998-12-08,36.04380369464337,36.04380369464337,36.04380369464337,36.04380369464337,47900,15.130000191303285,15.130000191303285,15.130000191303285,15.130000191303285,114110.917061707,0.0,1.0
1998-12-09,35.93772087735585,35.93772087735585,35.93772087735585,35.93772087735585,47900,15.085470122849584,15.085470122849584,15.085470122849584,15.085470122849584,114110.917061707,0.0,1.0
1998-12-10,35.800744569557466,35.800744569557466,35.800744569557466,35.800744569557466,47900,15.027971985839654,15.027971985839654,15.027971985839654,15.027971985839654,114110.917061707,0.0,1.0
1998-12-11,35.455279704144075,35.455279704144075,35.455279704144075,35.455279704144075,47900,14.882957227572899,14.882957227572899,14.882957227572899,14.882957227572899,114110.917061707,0.0,1.0
1998-12-14,34.96096566332526,34.96096566332526,34.96096566332526,34.96096566332526,47900,14.675460494000797,14.675460494000797,14.675460494000797,14.675460494000797,114110.917061707,0.0,1.0
1998-12-15,35.448929085138126,35.448929085138126,35.448929085138126,35.448929085138126,47900,14.880291447135603,14.880291447135603,14.880291447135603,14.880291447135603,114110.917061707,0.0,1.0
1998-12-16,35.3759607001064,35.3759607001064,35.3759607001064,35.3759607001064,47900,14.849661725343692,14.849661725343692,14.849661725343692,14.849661725343692,114110.917061707,0.0,1.0
1998-12-17,35.3130281588927,35.3130281588927,35.3130281588927,35.3130281588927,47900,14.823244719839249,14.823244719839249,14.823244719839249,14.823244719839249,114110.917061707,0.0,1.0
1998-12-18,35.381065519490726,35.381065519490726,35.381065519490726,35.381065519490726,47900,14.851804560181986,14.851804560181986,14.851804560181986,14.851804560181986,114110.917061707,0.0,1.0
1998-12-21,35.79374476339076,35.79374476339076,35.79374476339076,35.79374476339076,47900,15.025033698040216,15.025033698040216,15.025033698040216,15.025033698040216,114110.917061707,0.0,1.0
1998-12-22,36.02730762215551,36.02730762215551,36.02730762215551,36.02730762215551,47900,15.12307568405617,15.12307568405617,15.12307568405617,15.12307568405617,114110.917061707,0.0,1.0
1998-12-23,36.12302396781004,36.12302396781004,36.12302396781004,36.12302396781004,47900,15.163254249568642,15.163254249568642,15.163254249568642,15.163254249568642,114110.917061707,0.0,1.0
1998-12-24,36.03895803255281,36.03895803255281,36.03895803255281,36.03895803255281,47900,15.127966142150807,15.127966142150807,15.127966142150807,15.127966142150807,114110.917061707,0.0,1.0
1998-12-28,36.09502063855548,36.09502063855548,36.09502063855548,36.09502063855548,47900,15.151499375400311,15.151499375400311,15.151499375400311,15.151499375400311,114110.917061707,0.0,1.0
1998-12-29,36.03217175489101,36.03217175489101,36.03217175489101,36.03217175489101,47900,15.125117486576295,15.125117486576295,15.125117486576295,15.125117486576295,114110.917061707,0.0,1.0
1998-12-30,36.117077826492924,36.117077826492924,36.117077826492924,36.117077826492924,47900,15.160758255526845,15.160758255526845,15.160758255526845,15.160758255526845,114110.917061707,0.0,1.0
1998-12-31,36.206983445432435,36.206983445432435,36.206983445432435,36.206983445432435,47900,15.198497669581977,15.198497669581977,15.198497669581977,15.198497669581977,114110.917061707,0.0,1.0
1999-01-04,36.74508717860458,36.74508717860458,36.74508717860458,36.74508717860458,47900,15.424375871971742,15.424375871971742,15.424375871971742,15.424375871971742,114110.917061707,0.0,1.0
1999-01-05,37.21360736850334,37.21360736850334,37.21360736850334,37.21360736850334,47900,15.6210451975194,15.6210451975194,15.6210451975194,15.6210451975194,114110.917061707,0.0,1.0
1999-01-06,37.30601385471446,37.30601385471446,37.30601385471446,37.30601385471446,47900,15.659834393185218,15.659834393185218,15.659834393185218,15.659834393185218,114110.917061707,0.0,1.0
1999-01-07,36.62901725334638,36.62901725334638,36.62901725334638,36.62901725334638,47900,15.375653544932154,15.375653544932154,15.375653544932154,15.375653544932154,114110.917061707,0.0,1.0
1999-01-08,36.341953423373,36.341953423373,36.341953423373,36.341953423373,47900,15.255153615479399,15.255153615479399,15.255153615479399,15.255153615479399,114110.917061707,0.0,1.0
1999-01-11,35.91716645912818,35.91716645912818,35.91716645912818,35.91716645912818,47900,15.076842055891074,15.076842055891074,15.076842055891074,15.076842055891074,114110.917061707,0.0,1.0
1999-01-12,35.39361276596151,35.39361276596151,35.39361276596151,35.39361276596151,47900,14.857071480485722,14.857071480485722,14.857071480485722,14.857071480485722,114110.917061707,0.0,1.0
1999-01-13,33.561448911052544,33.561448911052544,33.561448911052544,33.561448911052544,47900,14.087989512608084,14.087989512608084,14.087989512608084,14.087989512608084,114110.917061707,0.0,1.0
1999-01-14,33.02272621912794,33.02272621912794,33.02272621912794,33.02272621912794,47900,13.861851491745155,13.861851491745155,13.861851491745155,13.861851491745155,114110.917061707,0.0,1.0
1999-01-15,34.64085648817638,34.64085648817638,34.64085648817638,34.64085648817638,47900,14.541089218364306,14.541089218364306,14.541089218364306,14.541089218364306,114110.917061707,0.0,1.0
1999-01-19,35.31912240060457,35.31912240060457,35.31912240060457,35.31912240060457,47900,14.825802881542927,14.825802881542927,14.825802881542927,14.825802881542927,114110.917061707,0.0,1.0
1999-01-20,35.52893122095029,35.52893122095029,35.52893122095029,35.52893122095029,47900,14.91387370555642,14.91387370555642,14.91387370555642,14.91387370555642,114110.917061707,0.0,1.0
1999-01-21,34.62071057454886,34.62071057454886,34.62071057454886,34.62071057454886,47900,14.532632628165873,14.532632628165873,14.532632628165873,14.532632628165873,114110.917061707,0.0,1.0
1999-01-22,34.507801218662976,34.507801218662976,34.507801218662976,34.507801218662976,47900,14.48523700392416,14.48523700392416,14.48523700392416,14.48523700392416,114110.917061707,0.0,1.0
1999-01-25,34.236334719986566,34.236334719986566,34.236334719986566,34.236334719986566,47900,14.371284319803951,14.371284319803951,14.371284319803951,14.371284319803951,114110.917061707,0.0,1.0
1999-01-26,34.66335734362169,34.66335734362169,34.66335734362169,34.66335734362169,47900,14.550534335480029,14.550534335480029,14.550534335480029,14.550534335480029,114110.917061707,0.0,1.0
1999-01-27,34.80844555148847,34.80844555148847,34.80844555148847,34.80844555148847,47900,14.611437580636322,14.611437580636322,14.611437580636322,14.611437580636322,114110.917061707,0.0,1.0
1999-01-28,35.343255598274176,35.343255598274176,35.343255598274176,35.343255598274176,47900,14.835933202095418,14.835933202095418,14.835933202095418,14.835933202095418,114110.917061707,0.0,1.0
1999-01-29,35.39466855669319,35.39466855669319,35.39466855669319,35.39466855669319,47900,14.857514666618565,14.857514666618565,14.857514666618565,14.857514666618565,114110.917061707,0.0,1.0
1999-02-01,35.93048325039293,35.93048325039293,35.93048325039293,35.93048325039293,47900,15.082432005722401,15.082432005722401,15.082432005722401,15.082432005722401,114110.917061707,0.0,1.0
1999-02-02,35.94594851535212,35.94594851535212,35.94594851535212,35.94594851535212,47900,15.088923813961436,15.088923813961436,15.088923813961436,15.088923813961436,114110.917061707,0.0,1.0
1999-02-03,35.839490332695945,35.839490332695945,35.839490332695945,35.839490332695945,47900,15.044236179504225,15.044236179504225,15.044236179504225,15.044236179504225,114110.917061707,0.0,1.0
1999-02-04,35.887374682490794,35.887374682490794,35.887374682490794,35.887374682490794,47900,15.064336450488225,15.064336450488225,15.064336450488225,15.064336450488225,114110.917061707,0.0,1.0
1999-02-05,35.45215087991517,35.45215087991517,35.45215087991517,35.45215087991517,47900,14.881643850339383,14.881643850339383,14.881643850339383,14.881643850339383,114110.917061707,0.0,1.0
1999-02-08,35.40669253363583,35.40669253363583,35.40669253363583,35.40669253363583,47900,14.862561935630003,14.862561935630003,14.862561935630003,14.862561935630003,114110.917061707,0.0,1.0
1999-02-09,35.660459796403735,35.660459796403735,35.660459796403735,35.660459796403735,47900,14.969085064175273,14.969085064175273,14.969085064175273,14.969085064175273,114110.917061707,0.0,1.0
1999-02-10,35.91641829989057,35.91641829989057,35.91641829989057,35.91641829989057,47900,15.076528003314825,15.076528003314825,15.076528003314825,15.076528003314825,114110.917061707,0.0,1.0
1999-02-11,36.18961278504501,36.18961278504501,36.18961278504501,36.18961278504501,47900,15.191206039175505,15.191206039175505,15.191206039175505,15.191206039175505,114110.917061707,0.0,1.0
1999-02-12,36.19966771274319,36.19966771274319,36.19966771274319,36.19966771274319,47900,15.195426766246541,15.195426766246541,15.195426766246541,15.195426766246541,114110.917061707,0.0,1.0
1999-02-16,36.54759667584417,36.54759667584417,36.54759667584417,36.54759667584417,47900,15.341475871465146,15.341475871465146,15.341475871465146,15.341475871465146,114110.917061707,0.0,1.0
1999-02-17,36.42931708419268,36.42931708419268,36.42931708419268,36.42931708419268,47900,15.291825999340793,15.291825999340793,15.291825999340793,15.291825999340793,114110.917061707,0.0,1.0
1999-02-18,36.35302699201303,36.35302699201303,36.35302699201303,36.35302699201303,47900,15.259801934426571,15.259801934426571,15.259801934426571,15.259801934426571,114110.917061707,0.0,1.0
1999-02-19,36.43516211937435,36.43516211937435,36.43516211937435,36.43516211937435,47900,15.294279552361058,15.294279552361058,15.294279552361058,15.294279552361058,114110.917061707,0.0,1.0
1999-02-22,36.30805301570747,36.30805301570747,36.30805301570747,36.30805301570747,47900,15.240923342259345,15.240923342259345,15.240923342259345,15.240923342259345,114110.917061707,0.0,1.0
1999-02-23,36.07369616450449,36.07369616450449,36.07369616450449,36.07369616450449,47900,15.142548064400941,15.142548064400941,15.142548064400941,15.142548064400941,114110.917061707,0.0,1.0
1999-02-24,36.10650726200102,36.10650726200102,36.10650726200102,36.10650726200102,47900,15.15632108113372,15.15632108113372,15.15632108113372,15.15632108113372,114110.917061707,0.0,1.0
1999-02-25,35.5932567259746,35.5932567259746,35.5932567259746,35.5932567259746,47900,14.940875431333438,14.940875431333438,14.940875431333438,14.940875431333438,114110.917061707,0.0,1.0
1999-02-26,35.58750163195907,35.58750163195907,35.58750163195907,35.58750163195907,47900,14.938459632648772,14.938459632648772,14.938459632648772,14.938459632648772,114110.917061707,0.0,1.0
1999-03-01,35.63160952389351,35.63160952389351,35.63160952389351,35.63160952389351,47900,14.956974671157463,14.956974671157463,14.956974671157463,14.956974671157463,114110.917061707,0.0,1.0
1999-03-02,35.349510515791124,35.349510515791124,35.349510515791124,35.349510515791124,47900,14.838558810203537,14.838558810203537,14.838558810203537,14.838558810203537,114110.917061707,0.0,1.0
1999-03-03,35.115151624558976,35.115151624558976,35.115151624558976,35.115151624558976,47900,14.74018267600816,14.74018267600816,14.74018267600816,14.74018267600816,114110.917061707,0.0,1.0
1999-03-04,35.36011972636683,35.36011972636683,35.36011972636683,35.36011972636683,47900,14.843012206948227,14.843012206948227,14.843012206948227,14.843012206948227,114110.917061707,0.0,1.0
1999-03-05,35.71193142508072,35.71193142508072,35.71193142508072,35.71193142508072,47900,14.990691156537972,14.990691156537972,14.990691156537972,14.990691156537972,114110.917061707,0.0,1.0
1999-03-08,35.77415852911073,35.77415852911073,35.77415852911073,35.77415852911073,47900,15.016812042775575,15.016812042775575,15.016812042775575,15.016812042775575,114110.917061707,0.0,1.0
1999-03-09,36.07436612398638,36.07436612398638,36.07436612398638,36.07436612398638,47900,15.142829291298497,15.142829291298497,15.142829291298497,15.142829291298497,114110.917061707,0.0,1.0
1999-03-10,36.43147272047453,36.43147272047453,36.43147272047453,36.43147272047453,47900,15.2927308643665,15.2927308643665,15.2927308643665,15.2927308643665,114110.917061707,0.0,1.0
1999-03-11,36.57485189491993,36.57485189491993,36.57485189491993,36.57485189491993,47900,15.3529167136505,15.3529167136505,15.3529167136505,15.3529167136505,114110.917061707,0.0,1.0
1999-03-12,36.699698663464275,36.699698663464275,36.699698663464275,36.699698663464275,47900,15.405323270071742,15.405323270071742,15.405323270071742,15.405323270071742,114110.917061707,0.0,1.0
1999-03-15,37.056037047923006,37.056037047923006,37.056037047923006,37.056037047923006,47900,15.554902373062765,15.554902373062765,15.554902373062765,15.554902373062765,114110.917061707,0.0,1.0
1999-03-16,37.041814892526936,37.041814892526936,37.041814892526936,37.041814892526936,47900,15.548932381224882,15.548932381224882,15.548932381224882,15.548932381224882,114110.917061707,0.0,1.0
1999-03-17,37.08648418086749,37.08648418086749,37.08648418086749,37.08648418086749,47900,15.567683075431953,15.567683075431953,15.567683075431953,15.567683075431953,114110.917061707,0.0,1.0
1999-03-18,37.377855178816795,37.377855178816795,37.377855178816795,37.377855178816795,47900,15.689991011965533,15.689991011965533,15.689991011965533,15.689991011965533,114110.917061707,0.0,1.0
1999-03-19,37.32132398342676,37.32132398342676,37.32132398342676,37.32132398342676,47900,15.666261080343666,15.666261080343666,15.666261080343666,15.666261080343666,114110.917061707,0.0,1.0
1999-03-22,37.33753110356546,37.33753110356546,37.33753110356546,37.33753110356546,47900,15.673064294923249,15.673064294923249,15.673064294923249,15.673064294923249,114110.917061707,0.0,1.0
1999-03-23,37.0886557081181,37.0886557081181,37.0886557081181,37.0886557081181,47900,15.568594610962316,15.568594610962316,15.568594610962316,15.568594610962316,114110.917061707,0.0,1.0
1999-03-24,36.918569771739826,36.918569771739826,36.918569771739826,36.918569771739826,47900,15.497198143715336,15.497198143715336,15.497198143715336,15.497198143715336,114110.917061707,0.0,1.0
1999-03-25,37.16804861517671,37.16804861517671,37.16804861517671,37.16804861517671,47900,15.601921135242645,15.601921135242645,15.601921135242645,15.601921135242645,114110.917061707,0.0,1.0
1999-03-26,37.180380080525204,37.180380080525204,37.180380080525204,37.180380080525204,47900,15.607097477746962,15.607097477746962,15.607097477746962,15.607097477746962,114110.917061707,0.0,1.0
1999-03-29,37.4443870510289,37.4443870510289,37.4443870510289,37.4443870510289,47900,15.717918897929644,15.717918897929644,15.717918897929644,15.717918897929644,114110.917061707,0.0,1.0
1999-03-30,37.69976803819971,37.69976803819971,37.69976803819971,37.69976803819971,47900,15.825119414764217,15.825119414764217,15.825119414764217,15.825119414764217,114110.917061707,0.0,1.0
1999-03-31,37.69939615191888,37.69939615191888,37.69939615191888,37.69939615191888,47900,15.824963309167048,15.824963309167048,15.824963309167048,15.824963309167048,114110.917061707,0.0,1.0
1999-04-01,37.935434453222875,37.935434453222875,37.935434453222875,37.935434453222875,47900,15.92404440432946,15.92404440432946,15.92404440432946,15.92404440432946,114110.917061707,0.0,1.0
1999-04-05,38.154871679815756,38.154871679815756,38.154871679815756,38.154871679815756,47900,16.016156915774047,16.016156915774047,16.016156915774047,16.016156915774047,114110.917061707,0.0,1.0
1999-04-06,38.161792865138544,38.161792865138544,38.161792865138544,38.161792865138544,47900,16.019062201135853,16.019062201135853,16.019062201135853,16.019062201135853,114110.917061707,0.0,1.0
1999-04-07,38.27663846218441,38.27663846218441,38.27663846218441,38.27663846218441,47900,16.067270595566004,16.067270595566004,16.067270595566004,16.067270595566004,114110.917061707,0.0,1.0
1999-04-08,38.75817231300038,38.75817231300038,38.75817231300038,38.75817231300038,47900,16.26940262682128,16.26940262682128,16.26940262682128,16.26940262682128,114110.917061707,0.0,1.0
1999-04-09,38.48614907850555,38.48614907850555,38.48614907850555,38.48614907850555,47900,16.155216243363714,16.155216243363714,16.155216243363714,16.155216243363714,114110.917061707,0.0,1.0
1999-04-12,38.75369926489644,38.75369926489644,38.75369926489644,38.75369926489644,47900,16.267524988732866,16.267524988732866,16.267524988732866,16.267524988732866,114110.917061707,0.0,1.0
1999-04-13,39.11971392065566,39.11971392065566,39.11971392065566,39.11971392065566,47900,16.42116587132595,16.42116587132595,16.42116587132595,16.42116587132595,114110.917061707,0.0,1.0
1999-04-14,39.307970777123565,39.307970777123565,39.307970777123565,39.307970777123565,47900,16.5001898916126,16.5001898916126,16.5001898916126,16.5001898916126,114110.917061707,0.0,1.0
1999-04-15,39.14966562086292,39.14966562086292,39.14966562086292,39.14966562086292,47900,16.433738607369705,16.433738607369705,16.433738607369705,16.433738607369705,114110.917061707,0.0,1.0
1999-04-16,39.747372923307566,39.747372923307566,39.747372923307566,39.747372923307566,47900,16.68463642262095,16.68463642262095,16.68463642262095,16.68463642262095,114110.917061707,0.0,1.0
1999-04-19,39.744664684412705,39.744664684412705,39.744664684412705,39.744664684412705,47900,16.68349959324122,16.68349959324122,16.68349959324122,16.68349959324122,114110.917061707,0.0,1.0
1999-04-20,39.61022345423494,39.61022345423494,39.61022345423494,39.61022345423494,47900,16.627065598218355,16.627065598218355,16.627065598218355,16.627065598218355,114110.917061707,0.0,1.0
1999-04-21,39.793327883823984,39.793327883823984,39.793327883823984,39.793327883823984,47900,16.70392679961044,16.70392679961044,16.70392679961044,16.70392679961044,114110.917061707,0.0,1.0
1999-04-22,39.74621435026414,39.74621435026414,39.74621435026414,39.74621435026414,47900,16.684150091863046,16.684150091863046,16.684150091863046,16.684150091863046,114110.917061707,0.0,1.0
1999-04-23,39.71211959609152,39.71211959609152,39.71211959609152,39.71211959609152,47900,16.669838238388188,16.669838238388188,16.669838238388188,16.669838238388188,114110.917061707,0.0,1.0
1999-04-26,39.664984975416445,39.664984975416445,39.664984975416445,39.664984975416445,47900,16.650052678965203,16.650052678965203,16.650052678965203,16.650052678965203,114110.917061707,0.0,1.0
1999-04-27,39.60292735324933,39.60292735324933,39.60292735324933,39.60292735324933,47900,16.624002935624716,16.624002935624716,16.624002935624716,16.624002935624716,114110.917061707,0.0,1.0
1999-04-28,39.56346493072256,39.56346493072256,39.56346493072256,39.56346493072256,47900,16.607437911981886,16.607437911981886,16.607437911981886,16.607437911981886,114110.917061707,0.0,1.0
1999-04-29,39.715156537242734,39.715156537242734,39.715156537242734,39.715156537242734,47900,16.671113046135677,16.671113046135677,16.671113046135677,16.671113046135677,114110.917061707,0.0,1.0
1999-04-30,39.97021037159818,39.97021037159818,39.97021037159818,39.97021037159818,47900,16.778176235006722,16.778176235006722,16.778176235006722,16.778176235006722,114110.917061707,0.0,1.0
1999-05-03,40.16999944759461,40.16999944759461,40.16999944759461,40.16999944759461,47900,16.862041100758823,16.862041100758823,16.862041100758823,16.862041100758823,114110.917061707,0.0,1.0
1999-05-04,40.148938844572136,40.148938844572136,40.148938844572136,40.148938844572136,47900,16.853200554115674,16.853200554115674,16.853200554115674,16.853200554115674,114110.917061707,0.0,1.0
1999-05-05,39.89252827634309,39.89252827634309,39.89252827634309,39.89252827634309,47900,16.745567853104873,16.745567853104873,16.745567853104873,16.745567853104873,114110.917061707,0.0,1.0
1999-05-06,39.93922423350971,39.93922423350971,39.93922423350971,39.93922423350971,47900,16.765169276052614,16.765169276052614,16.765169276052614,16.765169276052614,114110.917061707,0.0,1.0
1999-05-07,40.201819078646174,40.201819078646174,40.201819078646174,40.201819078646174,47900,16.875397932573133,16.875397932573133,16.875397932573133,16.875397932573133,114110.917061707,0.0,1.0
1999-05-10,40.231239839796764,40.231239839796764,40.231239839796764,40.231239839796764,47900,16.88774779790943,16.88774779790943,16.88774779790943,16.88774779790943,114110.917061707,0.0,1.0
1999-05-11,39.94656557899014,39.94656557899014,39.94656557899014,39.94656557899014,47900,16.76825093079317,16.76825093079317,16.76825093079317,16.76825093079317,114110.917061707,0.0,1.0
1999-05-12,39.65563840798985,39.65563840798985,39.65563840798985,39.65563840798985,47900,16.646129298176913,16.646129298176913,16.646129298176913,16.646129298176913,114110.917061707,0.0,1.0
1999-05-13,39.709245440274536,39.709245440274536,39.709245440274536,39.709245440274536,47900,16.668631762555915,16.668631762555915,16.668631762555915,16.668631762555915,114110.917061707,0.0,1.0
1999-05-14,39.22751350630485,39.22751350630485,39.22751350630485,39.22751350630485,47900,16.466416582524808,16.466416582524808,16.466416582524808,16.466416582524808,114110.917061707,0.0,1.0
1999-05-17,38.91823756064712,38.91823756064712,38.91823756064712,38.91823756064712,47900,16.336592739386344,16.336592739386344,16.336592739386344,16.336592739386344,114110.917061707,0.0,1.0
1999-05-18,38.80474331326958,38.80474331326958,38.80474331326958,38.80474331326958,47900,16.28895159698413,16.28895159698413,16.28895159698413,16.28895159698413,114110.917061707,0.0,1.0
1999-05-19,38.28319070066721,38.28319070066721,38.28319070066721,38.28319070066721,47900,16.070021009210972,16.070021009210972,16.070021009210972,16.070021009210972,114110.917061707,0.0,1.0
1999-05-20,38.223702129352105,38.223702129352105,38.223702129352105,38.223702129352105,47900,16.045049668699768,16.045049668699768,16.045049668699768,16.045049668699768,114110.917061707,0.0,1.0
1999-05-21,37.589551238739894,37.589551238739894,37.589551238739894,37.589551238739894,47900,15.77885403691899,15.77885403691899,15.77885403691899,15.77885403691899,114110.917061707,0.0,1.0
1999-05-24,37.10423315832911,37.10423315832911,37.10423315832911,37.10423315832911,47900,15.575133510870586,15.575133510870586,15.575133510870586,15.575133510870586,114110.917061707,0.0,1.0
1999-05-25,37.489639689596565,37.489639689596565,37.489639689596565,37.489639689596565,47900,15.736914463325192,15.736914463325192,15.736914463325192,15.736914463325192,114110.917061707,0.0,1.0
1999-05-26,38.169959204141854,38.169959204141854,38.169959204141854,38.169959204141854,47900,16.02249016095189,16.02249016095189,16.02249016095189,16.02249016095189,114110.917061707,0.0,1.0
1999-05-27,37.688944722678,37.688944722678,37.688944722678,37.688944722678,47900,15.820576143823635,15.820576143823635,15.820576143823635,15.820576143823635,114110.917061707,0.0,1.0
1999-05-28,37.77694278351306,37.77694278351306,37.77694278351306,37.77694278351306,47900,15.857514827891169,15.857514827891169,15.857514827891169,15.857514827891169,114110.917061707,0.0,1.0
1999-06-01,37.55649125359549,37.55649125359549,37.55649125359549,37.55649125359549,47900,15.764976545359083,15.764976545359083,15.764976545359083,15.764976545359083,114110.917061707,0.0,1.0
1999-06-02,37.64296954175213,37.64296954175213,37.64296954175213,37.64296954175213,47900,15.801277278973057,15.801277278973057,15.801277278973057,15.801277278973057,114110.917061707,0.0,1.0
1999-06-03,37.862758618186966,37.862758618186966,37.862758618186966,37.862758618186966,47900,15.89353748537851,15.89353748537851,15.89353748537851,15.89353748537851,114110.917061707,0.0,1.0
1999-06-04,38.055573578484335,38.055573578484335,38.055573578484335,38.055573578484335,47900,15.974474847342305,15.974474847342305,15.974474847342305,15.974474847342305,114110.917061707,0.0,1.0
1999-06-07,38.35736982053047,38.35736982053047,38.35736982053047,38.35736982053047,47900,16.10115895755932,16.10115895755932,16.10115895755932,16.10115895755932,114110.917061707,0.0,1.0
1999-06-08,38.43565562951034,38.43565562951034,38.43565562951034,38.43565562951034,47900,16.13402075857445,16.13402075857445,16.13402075857445,16.13402075857445,114110.917061707,0.0,1.0
1999-06-09,38.18665706781243,38.18665706781243,38.18665706781243,38.18665706781243,47900,16.029499373483134,16.029499373483134,16.029499373483134,16.029499373483134,114110.917061707,0.0,1.0
1999-06-10,38.00894926354478,38.00894926354478,38.00894926354478,38.00894926354478,47900,15.954903497438973,15.954903497438973,15.954903497438973,15.954903497438973,114110.917061707,0.0,1.0
1999-06-11,37.84693206773985,37.84693206773985,37.84693206773985,37.84693206773985,47900,15.886894021405586,15.886894021405586,15.886894021405586,15.886894021405586,114110.917061707,0.0,1.0
1999-06-14,37.99443770609371,37.99443770609371,37.99443770609371,37.99443770609371,47900,15.948812024161878,15.948812024161878,15.948812024161878,15.948812024161878,114110.917061707,0.0,1.0
1999-06-15,38.32463729481905,38.32463729481905,38.32463729481905,38.32463729481905,47900,16.087418922670903,16.087418922670903,16.087418922670903,16.087418922670903,114110.917061707,0.0,1.0
1999-06-16,38.75479251612382,38.75479251612382,38.75479251612382,38.75479251612382,47900,16.267983899546486,16.267983899546486,16.267983899546486,16.267983899546486,114110.917061707,0.0,1.0
1999-06-17,39.23830361309507,39.23830361309507,39.23830361309507,39.23830361309507,47900,16.470945913535022,16.470945913535022,16.470945913535022,16.470945913535022,114110.917061707,0.0,1.0
1999-06-18,39.186195728344096,39.186195728344096,39.186195728344096,39.186195728344096,47900,16.449072741853982,16.449072741853982,16.449072741853982,16.449072741853982,114110.917061707,0.0,1.0
1999-06-21,39.23292851233002,39.23292851233002,39.23292851233002,39.23292851233002,47900,16.468689623486046,16.468689623486046,16.468689623486046,16.468689623486046,114110.917061707,0.0,1.0
1999-06-22,39.204957970718766,39.204957970718766,39.204957970718766,39.204957970718766,47900,16.45694851248915,16.45694851248915,16.45694851248915,16.45694851248915,114110.917061707,0.0,1.0
1999-06-23,38.86627744105565,38.86627744105565,38.86627744105565,38.86627744105565,47900,16.31478159464648,16.31478159464648,16.31478159464648,16.31478159464648,114110.917061707,0.0,1.0
1999-06-24,38.69262628182212,38.69262628182212,38.69262628182212,38.69262628182212,47900,16.241888564413554,16.241888564413554,16.241888564413554,16.241888564413554,114110.917061707,0.0,1.0
1999-06-25,38.423832646544625,38.423832646544625,38.423832646544625,38.423832646544625,47900,16.129057860206437,16.129057860206437,16.129057860206437,16.129057860206437,114110.917061707,0.0,1.0
1999-06-28,38.47026342444758,38.47026342444758,38.47026342444758,38.47026342444758,47900,16.148547969643985,16.148547969643985,16.148547969643985,16.148547969643985,114110.917061707,0.0,1.0
1999-06-29,38.65131562556643,38.65131562556643,38.65131562556643,38.65131562556643,47900,16.224547713199666,16.224547713199666,16.224547713199666,16.224547713199666,114110.917061707,0.0,1.0
1999-06-30,39.0363051936759,39.0363051936759,39.0363051936759,39.0363051936759,47900,16.386153638270542,16.386153638270542,16.386153638270542,16.386153638270542,114110.917061707,0.0,1.0
1999-07-01,39.01944254961249,39.01944254961249,39.01944254961249,39.01944254961249,47900,16.379075256364274,16.379075256364274,16.379075256364274,16.379075256364274,114110.917061707,0.0,1.0
1999-07-02,38.951613333314086,38.951613333314086,38.951613333314086,38.951613333314086,47900,16.350602788134644,16.350602788134644,16.350602788134644,16.350602788134644,114110.917061707,0.0,1.0
1999-07-06,39.21719129390206,39.21719129390206,39.21719129390206,39.21719129390206,47900,16.462083658148902,16.462083658148902,16.462083658148902,16.462083658148902,114110.917061707,0.0,1.0
1999-07-07,39.16279317591411,39.16279317591411,39.16279317591411,39.16279317591411,47900,16.439249122078934,16.439249122078934,16.439249122078934,16.439249122078934,114110.917061707,0.0,1.0
1999-07-08,39.0375195752129,39.0375195752129,39.0375195752129,39.0375195752129,47900,16.386663395593683,16.386663395593683,16.386663395593683,16.386663395593683,114110.917061707,0.0,1.0
1999-07-09,38.89191412796435,38.89191412796435,38.89191412796435,38.89191412796435,47900,16.325543030401683,16.325543030401683,16.325543030401683,16.325543030401683,114110.917061707,0.0,1.0
1999-07-12,38.27717903721056,38.27717903721056,38.27717903721056,38.27717903721056,47900,16.06749751113569,16.06749751113569,16.06749751113569,16.06749751113569,114110.917061707,0.0,1.0
1999-07-13,38.298286074404174,38.298286074404174,38.298286074404174,38.298286074404174,47900,16.076357549312647,16.076357549312647,16.076357549312647,16.076357549312647,114110.917061707,0.0,1.0
1999-07-14,38.54151705252918,38.54151705252918,38.54151705252918,38.54151705252918,47900,16.178457893014972,16.178457893014972,16.178457893014972,16.178457893014972,114110.917061707,0.0,1.0
1999-07-15,38.577566665683186,38.577566665683186,38.577566665683186,38.577566665683186,47900,16.19359033182574,16.19359033182574,16.19359033182574,16.19359033182574,114110.917061707,0.0,1.0
1999-07-16,38.53078941396708,38.53078941396708,38.53078941396708,38.53078941396708,47900,16.173954784106936,16.173954784106936,16.173954784106936,16.173954784106936,114110.917061707,0.0,1.0
1999-07-19,38.65542507015331,38.65542507015331,38.65542507015331,38.65542507015331,47900,16.226272722521998,16.226272722521998,16.226272722521998,16.226272722521998,114110.917061707,0.0,1.0
1999-07-20,38.511660857575656,38.511660857575656,38.511660857575656,38.511660857575656,47900,16.1659252469273,16.1659252469273,16.1659252469273,16.1659252469273,114110.917061707,0.0,1.0
1999-07-21,38.39240605021262,38.39240605021262,38.39240605021262,38.39240605021262,47900,16.115866011406478,16.115866011406478,16.115866011406478,16.115866011406478,114110.917061707,0.0,1.0
1999-07-22,38.24934959693604,38.24934959693604,38.24934959693604,38.24934959693604,47900,16.055815629826924,16.055815629826924,16.055815629826924,16.055815629826924,114110.917061707,0.0,1.0
1999-07-23,38.03950854494697,38.03950854494697,38.03950854494697,38.03950854494697,47900,15.96773127603244,15.96773127603244,15.96773127603244,15.96773127603244,114110.917061707,0.0,1.0
1999-07-26,37.94282616984456,37.94282616984456,37.94282616984456,37.94282616984456,47900,15.92714720321405,15.92714720321405,15.92714720321405,15.92714720321405,114110.917061707,0.0,1.0
1999-07-27,38.26946819297847,38.26946819297847,38.26946819297847,38.26946819297847,47900,16.064260753003975,16.064260753003975,16.064260753003975,16.064260753003975,114110.917061707,0.0,1.0
1999-07-28,38.38378744614361,38.38378744614361,38.38378744614361,38.38378744614361,47900,16.112248205629992,16.112248205629992,16.112248205629992,16.112248205629992,114110.917061707,0.0,1.0
1999-07-29,38.29366477055255,38.29366477055255,38.29366477055255,38.29366477055255,47900,16.07441767835032,16.07441767835032,16.07441767835032,16.07441767835032,114110.917061707,0.0,1.0
1999-07-30,38.297506374434896,38.297506374434896,38.297506374434896,38.297506374434896,47900,16.076030256977347,16.076030256977347,16.076030256977347,16.076030256977347,114110.917061707,0.0,1.0
1999-08-02,38.05050908136008,38.05050908136008,38.05050908136008,38.05050908136008,47900,15.972348938459104,15.972348938459104,15.972348938459104,15.972348938459104,114110.917061707,0.0,1.0
1999-08-03,37.751213154673856,37.751213154673856,37.751213154673856,37.751213154673856,47900,15.846714378178445,15.846714378178445,15.846714378178445,15.846714378178445,114110.917061707,0.0,1.0
1999-08-04,37.648717800239034,37.648717800239034,37.648717800239034,37.648717800239034,47900,15.803690208328218,15.803690208328218,15.803690208328218,15.803690208328218,114110.917061707,0.0,1.0
1999-08-05,37.44483380515406,37.44483380515406,37.44483380515406,37.44483380515406,47900,15.718106430578986,15.718106430578986,15.718106430578986,15.718106430578986,114110.917061707,0.0,1.0
1999-08-06,37.45714040994659,37.45714040994659,37.45714040994659,37.45714040994659,47900,15.723272337441722,15.723272337441722,15.723272337441722,15.723272337441722,114110.917061707,0.0,1.0
1999-08-09,37.43106541520588,37.43106541520588,37.43106541520588,37.43106541520588,47900,15.712326914512515,15.712326914512515,15.712326914512515,15.712326914512515,114110.917061707,0.0,1.0
1999-08-10,37.23095707259905,37.23095707259905,37.23095707259905,37.23095707259905,47900,15.628328031165676,15.628328031165676,15.628328031165676,15.628328031165676,114110.917061707,0.0,1.0
1999-08-11,37.638275168879495,37.638275168879495,37.638275168879495,37.638275168879495,47900,15.799306736045269,15.799306736045269,15.799306736045269,15.799306736045269,114110.917061707,0.0,1.0
1999-08-12,37.81491278774063,37.81491278774063,37.81491278774063,37.81491278774063,47900,15.87345338354678,15.87345338354678,15.87345338354678,15.87345338354678,114110.917061707,0.0,1.0
1999-08-13,37.99302746949096,37.99302746949096,37.99302746949096,37.99302746949096,47900,15.94822005334076,15.94822005334076,15.94822005334076,15.94822005334076,114110.917061707,0.0,1.0
1999-08-16,38.07708761580768,38.07708761580768,38.07708761580768,38.07708761580768,47900,15.983505730752267,15.983505730752267,15.983505730752267,15.983505730752267,114110.917061707,0.0,1.0
1999-08-17,38.363300974378724,38.363300974378724,38.363300974378724,38.363300974378724,47900,16.103648660355923,16.103648660355923,16.103648660355923,16.103648660355923,114110.917061707,0.0,1.0
1999-08-18,38.250568814854844,38.250568814854844,38.250568814854844,38.250568814854844,47900,16.056327417303656,16.056327417303656,16.056327417303656,16.056327417303656,114110.917061707,0.0,1.0
1999-08-19,38.29506457806826,38.29506457806826,38.29506457806826,38.29506457806826,47900,16.075005271384615,16.075005271384615,16.075005271384615,16.075005271384615,114110.917061707,0.0,1.0
1999-08-20,37.86747105696929,37.86747105696929,37.86747105696929,37.86747105696929,47900,15.895515611779434,15.895515611779434,15.895515611779434,15.895515611779434,114110.917061707,0.0,1.0
1999-08-23,37.99222777805339,37.99222777805339,37.99222777805339,37.99222777805339,47900,15.947884369246319,15.947884369246319,15.947884369246319,15.947884369246319,114110.917061707,0.0,1.0
1999-08-24,38.10081937743515,38.10081937743515,38.10081937743515,38.10081937743515,47900,15.993467541692242,15.993467541692242,15.993467541692242,15.993467541692242,114110.917061707,0.0,1.0
1999-08-25,38.466021962581756,38.466021962581756,38.466021962581756,38.466021962581756,47900,16.146767543821422,16.146767543821422,16.146767543821422,16.146767543821422,114110.917061707,0.0,1.0
1999-08-26,38.35255042126043,38.35255042126043,38.35255042126043,38.35255042126043,47900,16.09913593267284,16.09913593267284,16.09913593267284,16.09913593267284,114110.917061707,0.0,1.0
1999-08-27,38.282003653068244,38.282003653068244,38.282003653068244,38.282003653068244,47900,16.06952272577364,16.06952272577364,16.06952272577364,16.06952272577364,114110.917061707,0.0,1.0
1999-08-30,38.14205490011123,38.14205490011123,38.14205490011123,38.14205490011123,47900,16.010776854307057,16.010776854307057,16.010776854307057,16.010776854307057,114110.917061707,0.0,1.0
1999-08-31,38.11904873475336,38.11904873475336,38.11904873475336,38.11904873475336,47900,16.00111962475341,16.00111962475341,16.00111962475341,16.00111962475341,114110.917061707,0.0,1.0
1999-09-01,38.2885938630761,38.2885938630761,38.2885938630761,38.2885938630761,47900,16.072289078612656,16.072289078612656,16.072289078612656,16.072289078612656,114110.917061707,0.0,1.0
1999-09-02,38.186601185730616,38.186601185730616,38.186601185730616,38.186601185730616,47900,16.029475916027984,16.029475916027984,16.029475916027984,16.029475916027984,114110.917061707,0.0,1.0
1999-09-03,38.42362123574537,38.42362123574537,38.42362123574537,38.42362123574537,47900,16.12896911692451,16.12896911692451,16.12896911692451,16.12896911692451,114110.917061707,0.0,1.0
1999-09-07,38.57275959244114,38.57275959244114,38.57275959244114,38.57275959244114,47900,16.19157248099934,16.19157248099934,16.19157248099934,16.19157248099934,114110.917061707,0.0,1.0
1999-09-08,38.66205766697983,38.66205766697983,38.66205766697983,38.66205766697983,47900,16.229056867949716,16.229056867949716,16.229056867949716,16.229056867949716,114110.917061707,0.0,1.0
1999-09-09,38.73333078776506,38.73333078776506,38.73333078776506,38.73333078776506,47900,16.25897497371489,16.25897497371489,16.25897497371489,16.25897497371489,114110.917061707,0.0,1.0
1999-09-10,39.22603502479817,39.22603502479817,39.22603502479817,39.22603502479817,47900,16.4657959647435,16.4657959647435,16.4657959647435,16.4657959647435,114110.917061707,0.0,1.0
1999-09-13,39.055677237157,39.055677237157,39.055677237157,39.055677237157,47900,16.394285383301064,16.394285383301064,16.394285383301064,16.394285383301064,114110.917061707,0.0,1.0
1999-09-14,38.98675204686682,38.98675204686682,38.98675204686682,38.98675204686682,47900,16.365352861331107,16.365352861331107,16.365352861331107,16.365352861331107,114110.917061707,0.0,1.0
1999-09-15,38.96415663055003,38.96415663055003,38.96415663055003,38.96415663055003,47900,16.355868050679828,16.355868050679828,16.355868050679828,16.355868050679828,114110.917061707,0.0,1.0
1999-09-16,38.85309796542219,38.85309796542219,38.85309796542219,38.85309796542219,47900,16.309249285388976,16.309249285388976,16.309249285388976,16.309249285388976,114110.917061707,0.0,1.0
1999-09-17,38.99519982813193,38.99519982813193,38.99519982813193,38.99519982813193,47900,16.36889896132766,16.36889896132766,16.36889896132766,16.36889896132766,114110.917061707,0.0,1.0
1999-09-20,39.150660361983974,39.150660361983974,39.150660361983974,39.150660361983974,47900,16.43415616688921,16.43415616688921,16.43415616688921,16.43415616688921,114110.917061707,0.0,1.0
1999-09-21,39.03007012045079,39.03007012045079,39.03007012045079,39.03007012045079,47900,16.383536360141743,16.383536360141743,16.383536360141743,16.383536360141743,114110.917061707,0.0,1.0
1999-09-22,39.05572161085779,39.05572161085779,39.05572161085779,39.05572161085779,47900,16.394304009917363,16.394304009917363,16.394304009917363,16.394304009917363,114110.917061707,0.0,1.0
1999-09-23,39.25825693815648,39.25825693815648,39.25825693815648,39.25825693815648,47900,16.479321661404303,16.479321661404303,16.479321661404303,16.479321661404303,114110.917061707,0.0,1.0
1999-09-24,39.0603787767053,39.0603787767053,39.0603787767053,39.0603787767053,47900,16.39625893456296,16.39625893456296,16.39625893456296,16.39625893456296,114110.917061707,0.0,1.0
1999-09-27,39.247968465955694,39.247968465955694,39.247968465955694,39.247968465955694,47900,16.475002900052566,16.475002900052566,16.475002900052566,16.475002900052566,114110.917061707,0.0,1.0
1999-09-28,39.101762890364306,39.101762890364306,39.101762890364306,39.101762890364306,47900,16.413630620772395,16.413630620772395,16.413630620772395,16.413630620772395,114110.917061707,0.0,1.0
1999-09-29,39.19746404822646,39.19746404822646,39.19746404822646,39.19746404822646,47900,16.453802810950467,16.453802810950467,16.453802810950467,16.453802810950467,114110.917061707,0.0,1.0
1999-09-30,39.280899716673716,39.280899716673716,39.280899716673716,39.280899716673716,47900,16.48882635314549,16.48882635314549,16.48882635314549,16.48882635314549,114110.917061707,0.0,1.0
1999-10-01,39.04477364505628,39.04477364505628,39.04477364505628,39.04477364505628,47900,16.389708414899854,16.389708414899854,16.389708414899854,16.389708414899854,114110.917061707,0.0,1.0
1999-10-04,39.2832723973424,39.2832723973424,39.2832723973424,39.2832723973424,47900,16.48982232624742,16.48982232624742,16.48982232624742,16.48982232624742,114110.917061707,0.0,1.0
1999-10-05,39.26068969134767,39.26068969134767,39.26068969134767,39.26068969134767,47900,16.4803428509702,16.4803428509702,16.4803428509702,16.4803428509702,114110.917061707,0.0,1.0
1999-10-06,39.503308288690064,39.503308288690064,39.503308288690064,39.503308288690064,47900,16.58218613741418,16.58218613741418,16.58218613741418,16.58218613741418,114110.917061707,0.0,1.0
1999-10-07,39.644071033730064,39.644071033730064,39.644071033730064,39.644071033730064,47900,16.641273695914563,16.641273695914563,16.641273695914563,16.641273695914563,114110.917061707,0.0,1.0
1999-10-08,39.65515295872207,39.65515295872207,39.65515295872207,39.65515295872207,47900,16.645925522582733,16.645925522582733,16.645925522582733,16.645925522582733,114110.917061707,0.0,1.0
1999-10-11,39.65397944726861,39.65397944726861,39.65397944726861,39.65397944726861,47900,16.64543292117291,16.64543292117291,16.64543292117291,16.64543292117291,114110.917061707,0.0,1.0
1999-10-12,39.40961034136255,39.40961034136255,39.40961034136255,39.40961034136255,47900,16.54285482895961,16.54285482895961,16.54285482895961,16.54285482895961,114110.917061707,0.0,1.0
1999-10-13,39.352219619130054,39.352219619130054,39.352219619130054,39.352219619130054,47900,16.518764096313493,16.518764096313493,16.518764096313493,16.518764096313493,114110.917061707,0.0,1.0
1999-10-14,39.30783283599235,39.30783283599235,39.30783283599235,39.30783283599235,47900,16.500131988474536,16.500131988474536,16.500131988474536,16.500131988474536,114110.917061707,0.0,1.0
1999-10-15,39.1341177531191,39.1341177531191,39.1341177531191,39.1341177531191,47900,16.427212125205635,16.427212125205635,16.427212125205635,16.427212125205635,114110.917061707,0.0,1.0
1999-10-18,39.13831776846029,39.13831776846029,39.13831776846029,39.13831776846029,47900,16.428975153143917,16.428975153143917,16.428975153143917,16.428975153143917,114110.917061707,0.0,1.0
1999-10-19,39.35569635214253,39.35569635214253,39.35569635214253,39.35569635214253,47900,16.520223514181527,16.520223514181527,16.520223514181527,16.520223514181527,114110.917061707,0.0,1.0
1999-10-20,39.48806019485299,39.48806019485299,39.48806019485299,39.48806019485299,47900,16.575785490450656,16.575785490450656,16.575785490450656,16.575785490450656,114110.917061707,0.0,1.0
1999-10-21,39.63798606004654,39.63798606004654,39.63798606004654,39.63798606004654,47900,16.63871942462356,16.63871942462356,16.63871942462356,16.63871942462356,114110.917061707,0.0,1.0
1999-10-22,40.039478691525424,40.039478691525424,40.039478691525424,40.039478691525424,47900,16.807252791483094,16.807252791483094,16.807252791483094,16.807252791483094,114110.917061707,0.0,1.0
1999-10-25,40.01039926936504,40.01039926936504,40.01039926936504,40.01039926936504,47900,16.79504620899871,16.79504620899871,16.79504620899871,16.79504620899871,114110.917061707,0.0,1.0
1999-10-26,40.26144667038648,40.26144667038648,40.26144667038648,40.26144667038648,47900,16.900427629274425,16.900427629274425,16.900427629274425,16.900427629274425,114110.917061707,0.0,1.0
1999-10-27,40.19573278855103,40.19573278855103,40.19573278855103,40.19573278855103,47900,16.872843108695943,16.872843108695943,16.872843108695943,16.872843108695943,114110.917061707,0.0,1.0
1999-10-28,40.455864692970344,40.455864692970344,40.455864692970344,40.455864692970344,47900,16.982037903922652,16.982037903922652,16.982037903922652,16.982037903922652,114110.917061707,0.0,1.0
1999-10-29,40.639894306453144,40.639894306453144,40.639894306453144,40.639894306453144,47900,17.059287467003976,17.059287467003976,17.059287467003976,17.059287467003976,114110.917061707,0.0,1.0
1999-11-01,40.676481334427784,40.676481334427784,40.676481334427784,40.676481334427784,47900,17.074645494834368,17.074645494834368,17.074645494834368,17.074645494834368,114110.917061707,0.0,1.0
1999-11-02,40.94593260315916,40.94593260315916,40.94593260315916,40.94593260315916,47900,17.18775225187895,17.18775225187895,17.18775225187895,17.18775225187895,114110.917061707,0.0,1.0
1999-11-03,41.08936043168722,41.08936043168722,41.08936043168722,41.08936043168722,47900,17.247958524542405,17.247958524542405,17.247958524542405,17.247958524542405,114110.917061707,0.0,1.0
1999-11-04,41.327726761959134,41.327726761959134,41.327726761959134,41.327726761959134,47900,17.348016849495227,17.348016849495227,17.348016849495227,17.348016849495227,114110.917061707,0.0,1.0
1999-11-05,41.328462930403994,41.328462930403994,41.328462930403994,41.328462930403994,47900,17.348325868732097,17.348325868732097,17.348325868732097,17.348325868732097,114110.917061707,0.0,1.0
1999-11-08,41.54494097407203,41.54494097407203,41.54494097407203,41.54494097407203,47900,17.43919621276843,17.43919621276843,17.43919621276843,17.43919621276843,114110.917061707,0.0,1.0
1999-11-09,41.61885086323091,41.61885086323091,41.61885086323091,41.61885086323091,47900,17.470221146945377,17.470221146945377,17.470221146945377,17.470221146945377,114110.917061707,0.0,1.0
1999-11-10,41.62720513021265,41.62720513021265,41.62720513021265,41.62720513021265,47900,17.473727992729543,17.473727992729543,17.473727992729543,17.473727992729543,114110.917061707,0.0,1.0
1999-11-11,41.626794507906865,41.626794507906865,41.626794507906865,41.626794507906865,47900,17.473555627026474,17.473555627026474,17.473555627026474,17.473555627026474,114110.917061707,0.0,1.0
1999-11-12,41.831015900923674,41.831015900923674,41.831015900923674,41.831015900923674,47900,17.55928103330128,17.55928103330128,17.55928103330128,17.55928103330128,114110.917061707,0.0,1.0
1999-11-15,41.90558317824237,41.90558317824237,41.90558317824237,41.90558317824237,47900,17.59058191734933,17.59058191734933,17.59058191734933,17.59058191734933,114110.917061707,0.0,1.0
1999-11-16,41.909359521632204,41.909359521632204,41.909359521632204,41.909359521632204,47900,17.59216710177367,17.59216710177367,17.59216710177367,17.59216710177367,114110.917061707,0.0,1.0
1999-11-17,41.62138552793982,41.62138552793982,41.62138552793982,41.62138552793982,47900,17.47128511560572,17.47128511560572,17.47128511560572,17.47128511560572,114110.917061707,0.0,1.0
1999-11-18,41.815689190330936,41.815689190330936,41.815689190330936,41.815689190330936,47900,17.552847385616236,17.552847385616236,17.552847385616236,17.552847385616236,114110.917061707,0.0,1.0
1999-11-19,41.718521905607744,41.718521905607744,41.718521905607744,41.718521905607744,47900,17.51205976372968,17.51205976372968,17.51205976372968,17.51205976372968,114110.917061707,0.0,1.0
1999-11-22,41.90891602991843,41.90891602991843,41.90891602991843,41.90891602991843,47900,17.591980938577045,17.591980938577045,17.591980938577045,17.591980938577045,114110.917061707,0.0,1.0
1999-11-23,42.033422240325415,42.033422240325415,42.033422240325415,42.033422240325415,47900,17.644244539922653,17.644244539922653,17.644244539922653,17.644244539922653,114110.917061707,0.0,1.0
1999-11-24,42.08555438875007,42.08555438875007,42.08555438875007,42.08555438875007,47900,17.666127896693773,17.666127896693773,17.666127896693773,17.666127896693773,114110.917061707,0.0,1.0
1999-11-26,42.08700849211249,42.08700849211249,42.08700849211249,42.08700849211249,47900,17.666738281334027,17.666738281334027,17.666738281334027,17.666738281334027,114110.917061707,0.0,1.0
1999-11-29,41.839055005882784,41.839055005882784,41.839055005882784,41.839055005882784,47900,17.562655584461297,17.562655584461297,17.562655584461297,17.562655584461297,114110.917061707,0.0,1.0
1999-11-30,41.648589623639104,41.648589623639104,41.648589623639104,41.648589623639104,47900,17.4827044978835,17.4827044978835,17.4827044978835,17.4827044978835,114110.917061707,0.0,1.0
1999-12-01,41.44130749185615,41.44130749185615,41.44130749185615,41.44130749185615,47900,17.395694294407225,17.395694294407225,17.395694294407225,17.395694294407225,114110.917061707,0.0,1.0
1999-12-02,41.61544278803408,41.61544278803408,41.61544278803408,41.61544278803408,47900,17.468790549364254,17.468790549364254,17.468790549364254,17.468790549364254,114110.917061707,0.0,1.0
1999-12-03,41.990689434350706,41.990689434350706,41.990689434350706,41.990689434350706,47900,17.626306717154286,17.626306717154286,17.626306717154286,17.626306717154286,114110.917061707,0.0,1.0
1999-12-06,42.03285283097904,42.03285283097904,42.03285283097904,42.03285283097904,47900,17.64400552065619,17.64400552065619,17.64400552065619,17.64400552065619,114110.917061707,0.0,1.0
1999-12-07,42.040052662211,42.040052662211,42.040052662211,42.040052662211,47900,17.64702777238189,17.64702777238189,17.64702777238189,17.64702777238189,114110.917061707,0.0,1.0
1999-12-08,42.01222641893611,42.01222641893611,42.01222641893611,42.01222641893611,47900,17.635347233068142,17.635347233068142,17.635347233068142,17.635347233068142,114110.917061707,0.0,1.0
1999-12-09,42.099760350648005,42.099760350648005,42.099760350648005,42.099760350648005,47900,17.672091091035142,17.672091091035142,17.672091091035142,17.672091091035142,114110.917061707,0.0,1.0
1999-12-10,42.42405871958048,42.42405871958048,42.42405871958048,42.42405871958048,47900,17.808220852076897,17.808220852076897,17.808220852076897,17.808220852076897,114110.917061707,0.0,1.0
1999-12-13,42.75723505837571,42.75723505837571,42.75723505837571,42.75723505837571,47900,17.948077292102365,17.948077292102365,17.948077292102365,17.948077292102365,114110.917061707,0.0,1.0
1999-12-14,42.5959599998385,42.5959599998385,42.5959599998385,42.5959599998385,47900,17.88037934082085,17.88037934082085,17.88037934082085,17.88037934082085,114110.917061707,0.0,1.0
1999-12-15,42.659820517210335,42.659820517210335,42.659820517210335,42.659820517210335,47900,17.90718588011504,17.90718588011504,17.90718588011504,17.90718588011504,114110.917061707,0.0,1.0
1999-12-16,42.595506328420015,42.595506328420015,42.595506328420015,42.595506328420015,47900,17.88018890451988,17.88018890451988,17.88018890451988,17.88018890451988,114110.917061707,0.0,1.0
1999-12-17,42.71033266170338,42.71033266170338,42.71033266170338,42.71033266170338,47900,17.928389212657788,17.928389212657788,17.928389212657788,17.928389212657788,114110.917061707,0.0,1.0
1999-12-20,42.74101163435654,42.74101163435654,42.74101163435654,42.74101163435654,47900,17.941267233691406,17.941267233691406,17.941267233691406,17.941267233691406,114110.917061707,0.0,1.0
1999-12-21,42.86835393502605,42.86835393502605,42.86835393502605,42.86835393502605,47900,17.994721332204794,17.994721332204794,17.994721332204794,17.994721332204794,114110.917061707,0.0,1.0
1999-12-22,42.88313789156348,42.88313789156348,42.88313789156348,42.88313789156348,47900,18.000927149635565,18.000927149635565,18.000927149635565,18.000927149635565,114110.917061707,0.0,1.0
1999-12-23,42.94582116083522,42.94582116083522,42.94582116083522,42.94582116083522,47900,18.0272395189989,18.0272395189989,18.0272395189989,18.0272395189989,114110.917061707,0.0,1.0
1999-12-27,42.99886196033199,42.99886196033199,42.99886196033199,42.99886196033199,47900,18.04950429752593,18.04950429752593,18.04950429752593,18.04950429752593,114110.917061707,0.0,1.0
1999-12-28,43.017061269124255,43.017061269124255,43.017061269124255,43.017061269124255,47900,18.057143767206803,18.057143767206803,18.057143767206803,18.057143767206803,114110.917061707,0.0,1.0
1999-12-29,43.07858605529374,43.07858605529374,43.07858605529374,43.07858605529374,47900,18.082969843566566,18.082969843566566,18.082969843566566,18.082969843566566,114110.917061707,0.0,1.0
1999-12-30,43.11654269916991,43.11654269916991,43.11654269916991,43.11654269916991,47900,18.098902790987236,18.098902790987236,18.098902790987236,18.098902790987236,114110.917061707,0.0,1.0
1999-12-31,43.29015273893758,43.29015273893758,43.29015273893758,43.29015273893758,47900,18.17177856062437,18.17177856062437,18.17177856062437,18.17177856062437,114110.917061707,0.0,1.0
2000-01-03,43.32496005199896,43.32496005199896,43.32496005199896,43.32496005199896,47900,18.186389522823006,18.186389522823006,18.186389522823006,18.186389522823006,114110.917061707,0.0,1.0
2000-01-04,43.024448913864056,43.024448913864056,43.024448913864056,43.024448913864056,47900,18.060244856849653,18.060244856849653,18.060244856849653,18.060244856849653,114110.917061707,0.0,1.0
2000-01-05,42.9529599138389,42.9529599138389,42.9529599138389,42.9529599138389,47900,18.030236132098516,18.030236132098516,18.030236132098516,18.030236132098516,114110.917061707,0.0,1.0
2000-01-06,42.856380435518794,42.856380435518794,42.856380435518794,42.856380435518794,47900,17.989695251956157,17.989695251956157,17.989695251956157,17.989695251956157,114110.917061707,0.0,1.0
2000-01-07,43.115196198148084,43.115196198148084,43.115196198148084,43.115196198148084,47900,18.09833757426121,18.09833757426121,18.09833757426121,18.09833757426121,114110.917061707,0.0,1.0
2000-01-10,43.147736053528696,43.147736053528696,43.147736053528696,43.147736053528696,47900,18.11199673249835,18.11199673249835,18.11199673249835,18.11199673249835,114110.917061707,0.0,1.0
2000-01-11,42.78219847433233,42.78219847433233,42.78219847433233,42.78219847433233,47900,17.958556110914024,17.958556110914024,17.958556110914024,17.958556110914024,114110.917061707,0.0,1.0
2000-01-12,42.63694304130828,42.63694304130828,42.63694304130828,42.63694304130828,47900,17.897582670151213,17.897582670151213,17.897582670151213,17.897582670151213,114110.917061707,0.0,1.0
2000-01-13,42.89203160113032,42.89203160113032,42.89203160113032,42.89203160113032,47900,18.00466043562801,18.00466043562801,18.00466043562801,18.00466043562801,114110.917061707,0.0,1.0
2000-01-14,42.94937886542664,42.94937886542664,42.94937886542664,42.94937886542664,47900,18.02873292606561,18.02873292606561,18.02873292606561,18.02873292606561,114110.917061707,0.0,1.0
2000-01-18,42.88194085640684,42.88194085640684,42.88194085640684,42.88194085640684,47900,18.000424673750878,18.000424673750878,18.000424673750878,18.000424673750878,114110.917061707,0.0,1.0
2000-01-19,42.99857459830617,42.99857459830617,42.99857459830617,42.99857459830617,47900,18.049383672423694,18.049383672423694,18.049383672423694,18.049383672423694,114110.917061707,0.0,1.0
2000-01-20,42.95787233680415,42.95787233680415,42.95787233680415,42.95787233680415,47900,18.032298205264645,18.032298205264645,18.032298205264645,18.032298205264645,114110.917061707,0.0,1.0
2000-01-21,43.03800897554204,43.03800897554204,43.03800897554204,43.03800897554204,47900,18.065936923578242,18.065936923578242,18.065936923578242,18.065936923578242,114110.917061707,0.0,1.0
2000-01-24,43.16743594891332,43.16743594891332,43.16743594891332,43.16743594891332,47900,18.120266098946555,18.120266098946555,18.120266098946555,18.120266098946555,114110.917061707,0.0,1.0
2000-01-25,43.050391952649335,43.050391952649335,43.050391952649335,43.050391952649335,47900,18.07113488902022,18.07113488902022,18.07113488902022,18.07113488902022,114110.917061707,0.0,1.0
2000-01-26,43.09745832842047,43.09745832842047,43.09745832842047,43.09745832842047,47900,18.090891801483018,18.090891801483018,18.090891801483018,18.090891801483018,114110.917061707,0.0,1.0
2000-01-27,43.042328072987196,43.042328072987196,43.042328072987196,43.042328072987196,47900,18.067749938256856,18.067749938256856,18.067749938256856,18.067749938256856,114110.917061707,0.0,1.0
2000-01-28,42.73074501377091,42.73074501377091,42.73074501377091,42.73074501377091,47900,17.936957644927116,17.936957644927116,17.936957644927116,17.936957644927116,114110.917061707,0.0,1.0
2000-01-31,42.58542380104853,42.58542380104853,42.58542380104853,42.58542380104853,47900,17.875956592016134,17.875956592016134,17.875956592016134,17.875956592016134,114110.917061707,0.0,1.0
2000-02-01,42.732893054112445,42.732893054112445,42.732893054112445,42.732893054112445,47900,17.93785932142757,17.93785932142757,17.93785932142757,17.93785932142757,114110.917061707,0.0,1.0
2000-02-02,42.78720410905157,42.78720410905157,42.78720410905157,42.78720410905157,47900,17.96065731130068,17.96065731130068,17.96065731130068,17.96065731130068,114110.917061707,0.0,1.0
2000-02-03,43.13148871333579,43.13148871333579,43.13148871333579,43.13148871333579,47900,18.105176634866332,18.105176634866332,18.105176634866332,18.105176634866332,114110.917061707,0.0,1.0
2000-02-04,43.491917634295326,43.491917634295326,43.491917634295326,43.491917634295326,47900,18.25647281018868,18.25647281018868,18.25647281018868,18.25647281018868,114110.917061707,0.0,1.0
2000-02-07,43.679684863319466,43.679684863319466,43.679684863319466,43.679684863319466,47900,18.335291301020654,18.335291301020654,18.335291301020654,18.335291301020654,114110.917061707,0.0,1.0
2000-02-08,43.89595677818764,43.89595677818764,43.89595677818764,43.89595677818764,47900,18.42607511898422,18.42607511898422,18.42607511898422,18.42607511898422,114110.917061707,0.0,1.0
2000-02-09,43.83102800505614,43.83102800505614,43.83102800505614,43.83102800505614,47900,18.39882016114949,18.39882016114949,18.39882016114949,18.39882016114949,114110.917061707,0.0,1.0
2000-02-10,44.00930251634694,44.00930251634694,44.00930251634694,44.00930251634694,47900,18.473653922113936,18.473653922113936,18.473653922113936,18.473653922113936,114110.917061707,0.0,1.0
2000-02-11,43.961454061253846,43.961454061253846,43.961454061253846,43.961454061253846,47900,18.453568718542048,18.453568718542048,18.453568718542048,18.453568718542048,114110.917061707,0.0,1.0
2000-02-14,44.120609819740345,44.120609819740345,44.120609819740345,44.120609819740345,47900,18.520377057549442,18.520377057549442,18.520377057549442,18.520377057549442,114110.917061707,0.0,1.0
2000-02-15,44.35605886740611,44.35605886740611,44.35605886740611,44.35605886740611,47900,18.61921080346607,18.61921080346607,18.61921080346607,18.61921080346607,114110.917061707,0.0,1.0
2000-02-16,44.34159469259666,44.34159469259666,44.34159469259666,44.34159469259666,47900,18.613139219859413,18.613139219859413,18.613139219859413,18.613139219859413,114110.917061707,0.0,1.0
2000-02-17,44.27898452096358,44.27898452096358,44.27898452096358,44.27898452096358,47900,18.586857534474284,18.586857534474284,18.586857534474284,18.586857534474284,114110.917061707,0.0,1.0
2000-02-18,44.206891484243094,44.206891484243094,44.206891484243094,44.206891484243094,47900,18.55659525503748,18.55659525503748,18.55659525503748,18.55659525503748,114110.917061707,0.0,1.0
2000-02-22,44.21765944506527,44.21765944506527,44.21765944506527,44.21765944506527,47900,18.561115289900606,18.561115289900606,18.561115289900606,18.561115289900606,114110.917061707,0.0,1.0
2000-02-23,44.35371675855744,44.35371675855744,44.35371675855744,44.35371675855744,47900,18.61822766340603,18.61822766340603,18.61822766340603,18.61822766340603,114110.917061707,0.0,1.0
2000-02-24,44.35858617329234,44.35858617329234,44.35858617329234,44.35858617329234,47900,18.62027168313532,18.62027168313532,18.62027168313532,18.62027168313532,114110.917061707,0.0,1.0
2000-02-25,44.52493538536446,44.52493538536446,44.52493538536446,44.52493538536446,47900,18.690099596742797,18.690099596742797,18.690099596742797,18.690099596742797,114110.917061707,0.0,1.0
2000-02-28,44.51035432792137,44.51035432792137,44.51035432792137,44.51035432792137,47900,18.683978949660922,18.683978949660922,18.683978949660922,18.683978949660922,114110.917061707,0.0,1.0
2000-02-29,44.711521645994814,44.711521645994814,44.711521645994814,44.711521645994814,47900,18.768422355987305,18.768422355987305,18.768422355987305,18.768422355987305,114110.917061707,0.0,1.0
2000-03-01,44.80844314604035,44.80844314604035,44.80844314604035,44.80844314604035,47900,18.809106805571304,18.809106805571304,18.809106805571304,18.809106805571304,114110.917061707,0.0,1.0
2000-03-02,45.171255344373236,45.171255344373236,45.171255344373236,45.171255344373236,47900,18.961403402142757,18.961403402142757,18.961403402142757,18.961403402142757,114110.917061707,0.0,1.0
2000-03-03,45.31012687607162,45.31012687607162,45.31012687607162,45.31012687607162,47900,19.01969709164799,19.01969709164799,19.01969709164799,19.01969709164799,114110.917061707,0.0,1.0
2000-03-06,45.34322870021122,45.34322870021122,45.34322870021122,45.34322870021122,47900,19.033592145838377,19.033592145838377,19.033592145838377,19.033592145838377,114110.917061707,0.0,1.0
2000-03-07,45.532772430796044,45.532772430796044,45.532772430796044,45.532772430796044,47900,19.113156353442662,19.113156353442662,19.113156353442662,19.113156353442662,114110.917061707,0.0,1.0
2000-03-08,45.77939225306126,45.77939225306126,45.77939225306126,45.77939225306126,47900,19.216679222162714,19.216679222162714,19.216679222162714,19.216679222162714,114110.917061707,0.0,1.0
2000-03-09,45.83453918849263,45.83453918849263,45.83453918849263,45.83453918849263,47900,19.239828087102026,19.239828087102026,19.239828087102026,19.239828087102026,114110.917061707,0.0,1.0
2000-03-10,45.75882785954063,45.75882785954063,45.75882785954063,45.75882785954063,47900,19.20804696790517,19.20804696790517,19.20804696790517,19.20804696790517,114110.917061707,0.0,1.0
2000-03-13,45.5581533781753,45.5581533781753,45.5581533781753,45.5581533781753,47900,19.123810438176804,19.123810438176804,19.123810438176804,19.123810438176804,114110.917061707,0.0,1.0
2000-03-14,45.600076141301855,45.600076141301855,45.600076141301855,45.600076141301855,47900,19.14140823166992,19.14140823166992,19.14140823166992,19.14140823166992,114110.917061707,0.0,1.0
2000-03-15,45.37340547409851,45.37340547409851,45.37340547409851,45.37340547409851,47900,19.04625936039086,19.04625936039086,19.04625936039086,19.04625936039086,114110.917061707,0.0,1.0
2000-03-16,45.60000803130967,45.60000803130967,45.60000803130967,45.60000803130967,47900,19.141379641341235,19.141379641341235,19.141379641341235,19.141379641341235,114110.917061707,0.0,1.0
2000-03-17,45.786054440531444,45.786054440531444,45.786054440531444,45.786054440531444,47900,19.219475788766847,19.219475788766847,19.219475788766847,19.219475788766847,114110.917061707,0.0,1.0
2000-03-20,45.7865903672346,45.7865903672346,45.7865903672346,45.7865903672346,47900,19.219700753123828,19.219700753123828,19.219700753123828,19.219700753123828,114110.917061707,0.0,1.0
2000-03-21,45.92228010753368,45.92228010753368,45.92228010753368,45.92228010753368,47900,19.276658831524085,19.276658831524085,19.276658831524085,19.276658831524085,114110.917061707,0.0,1.0
2000-03-22,46.21825175148404,46.21825175148404,46.21825175148404,46.21825175148404,47900,19.40089796753555,19.40089796753555,19.40089796753555,19.40089796753555,114110.917061707,0.0,1.0
2000-03-23,46.07078163989082,46.07078163989082,46.07078163989082,46.07078163989082,47900,19.338994877741822,19.338994877741822,19.338994877741822,19.338994877741822,114110.917061707,0.0,1.0
2000-03-24,46.1153097533064,46.1153097533064,46.1153097533064,46.1153097533064,47900,19.35768631137085,19.35768631137085,19.35768631137085,19.35768631137085,114110.917061707,0.0,1.0
2000-03-27,46.12944179991871,46.12944179991871,46.12944179991871,46.12944179991871,47900,19.363618478512784,19.363618478512784,19.363618478512784,19.363618478512784,114110.917061707,0.0,1.0
2000-03-28,46.10706525542971,46.10706525542971,46.10706525542971,46.10706525542971,47900,19.354225543037177,19.354225543037177,19.354225543037177,19.354225543037177,114110.917061707,0.0,1.0
2000-03-29,46.070703759017405,46.070703759017405,46.070703759017405,46.070703759017405,47900,19.338962185919403,19.338962185919403,19.338962185919403,19.338962185919403,114110.917061707,0.0,1.0
2000-03-30,45.48211118837893,45.48211118837893,45.48211118837893,45.48211118837893,47900,19.091890434508127,19.091890434508127,19.091890434508127,19.091890434508127,114110.917061707,0.0,1.0
2000-03-31,45.649628122964,45.649628122964,45.649628122964,45.649628122964,47900,19.162208519519098,19.162208519519098,19.162208519519098,19.162208519519098,114110.917061707,0.0,1.0
2000-04-03,45.52990134524342,45.52990134524342,45.52990134524342,45.52990134524342,47900,19.11195116640612,19.11195116640612,19.11195116640612,19.11195116640612,114110.917061707,0.0,1.0
2000-04-04,45.04376774783806,45.04376774783806,45.04376774783806,45.04376774783806,47900,18.90788831321632,18.90788831321632,18.90788831321632,18.90788831321632,114110.917061707,0.0,1.0
2000-04-05,44.85481779247917,44.85481779247917,44.85481779247917,44.85481779247917,47900,18.828573352871228,18.828573352871228,18.828573352871228,18.828573352871228,114110.917061707,0.0,1.0
2000-04-06,45.08988127871863,45.08988127871863,45.08988127871863,45.08988127871863,47900,18.927245252815574,18.927245252815574,18.927245252815574,18.927245252815574,114110.917061707,0.0,1.0
2000-04-07,45.28928047611278,45.28928047611278,45.28928047611278,45.28928047611278,47900,19.01094646038728,19.01094646038728,19.01094646038728,19.01094646038728,114110.917061707,0.0,1.0
2000-04-10,45.35264161560078,45.35264161560078,45.35264161560078,45.35264161560078,47900,19.037543377313593,19.037543377313593,19.037543377313593,19.037543377313593,114110.917061707,0.0,1.0
2000-04-11,45.09682068939226,45.09682068939226,45.09682068939226,45.09682068939226,47900,18.930158188578655,18.930158188578655,18.930158188578655,18.930158188578655,114110.917061707,0.0,1.0
2000-04-12,45.13384431631676,45.13384431631676,45.13384431631676,45.13384431631676,47900,18.94569948625068,18.94569948625068,18.94569948625068,18.94569948625068,114110.917061707,0.0,1.0
2000-04-13,45.207574282261014,45.207574282261014,45.207574282261014,45.207574282261014,47900,18.976648894595368,18.976648894595368,18.976648894595368,18.976648894595368,114110.917061707,0.0,1.0
2000-04-14,44.8453779356221,44.8453779356221,44.8453779356221,44.8453779356221,47900,18.82461081225639,18.82461081225639,18.82461081225639,18.82461081225639,114110.917061707,0.0,1.0
2000-04-17,44.42078617232545,44.42078617232545,44.42078617232545,44.42078617232545,47900,18.646381191589057,18.646381191589057,18.646381191589057,18.646381191589057,114110.917061707,0.0,1.0
2000-04-18,44.6889357021181,44.6889357021181,44.6889357021181,44.6889357021181,47900,18.758941521554,18.758941521554,18.758941521554,18.758941521554,114110.917061707,0.0,1.0
2000-04-19,44.68016410812547,44.68016410812547,44.68016410812547,44.68016410812547,47900,18.75525949565266,18.75525949565266,18.75525949565266,18.75525949565266,114110.917061707,0.0,1.0
2000-04-20,44.738796304627165,44.738796304627165,44.738796304627165,44.738796304627165,47900,18.779871358257466,18.779871358257466,18.779871358257466,18.779871358257466,114110.917061707,0.0,1.0
2000-04-24,44.58974604939188,44.58974604939188,44.58974604939188,44.58974604939188,47900,18.71730497627046,18.71730497627046,18.71730497627046,18.71730497627046,114110.917061707,0.0,1.0
2000-04-25,44.72488212004867,44.72488212004867,44.72488212004867,44.72488212004867,47900,18.77403064241299,18.77403064241299,18.77403064241299,18.77403064241299,114110.917061707,0.0,1.0
2000-04-26,44.620697993484264,44.620697993484264,44.620697993484264,44.620697993484264,47900,18.730297581712616,18.730297581712616,18.730297581712616,18.730297581712616,114110.917061707,0.0,1.0
2000-04-27,44.47635996035486,44.47635996035486,44.47635996035486,44.47635996035486,47900,18.66970923517291,18.66970923517291,18.66970923517291,18.66970923517291,114110.917061707,0.0,1.0
2000-04-28,44.6940846703503,44.6940846703503,44.6940846703503,44.6940846703503,47900,18.76110288862275,18.76110288862275,18.76110288862275,18.76110288862275,114110.917061707,0.0,1.0
2000-05-01,44.74766225507954,44.74766225507954,44.74766225507954,44.74766225507954,47900,18.78359299188906,18.78359299188906,18.78359299188906,18.78359299188906,114110.917061707,0.0,1.0
2000-05-02,44.69346137806894,44.69346137806894,44.69346137806894,44.69346137806894,47900,18.760841251077057,18.760841251077057,18.760841251077057,18.760841251077057,114110.917061707,0.0,1.0
2000-05-03,44.22240290128522,44.22240290128522,44.22240290128522,44.22240290128522,47900,18.563106436398996,18.563106436398996,18.563106436398996,18.563106436398996,114110.917061707,0.0,1.0
2000-05-04,43.833617247699955,43.833617247699955,43.833617247699955,43.833617247699955,47900,18.399907039827117,18.399907039827117,18.399907039827117,18.399907039827117,114110.917061707,0.0,1.0
2000-05-05,43.48214188806509,43.48214188806509,43.48214188806509,43.48214188806509,47900,18.25236927429145,18.25236927429145,18.25236927429145,18.25236927429145,114110.917061707,0.0,1.0
2000-05-08,43.170218646829035,43.170218646829035,43.170218646829035,43.170218646829035,47900,18.12143418376784,18.12143418376784,18.12143418376784,18.12143418376784,114110.917061707,0.0,1.0
2000-05-09,43.17282849417637,43.17282849417637,43.17282849417637,43.17282849417637,47900,18.12252971162053,18.12252971162053,18.12252971162053,18.12252971162053,114110.917061707,0.0,1.0
2000-05-10,42.915508861963495,42.915508861963495,42.915508861963495,42.915508861963495,47900,18.014515415527093,18.014515415527093,18.014515415527093,18.014515415527093,114110.917061707,0.0,1.0
2000-05-11,42.99480275197465,42.99480275197465,42.99480275197465,42.99480275197465,47900,18.04780037571614,18.04780037571614,18.04780037571614,18.04780037571614,114110.917061707,0.0,1.0
2000-05-12,42.56016725865499,42.56016725865499,42.56016725865499,42.56016725865499,47900,17.86535472839255,17.86535472839255,17.86535472839255,17.86535472839255,114110.917061707,0.0,1.0
2000-05-15,42.90946375265774,42.90946375265774,42.90946375265774,42.90946375265774,47900,18.01197787798729,18.01197787798729,18.01197787798729,18.01197787798729,114110.917061707,0.0,1.0
2000-05-16,43.06429346369988,43.06429346369988,43.06429346369988,43.06429346369988,47900,18.076970284935594,18.076970284935594,18.076970284935594,18.076970284935594,114110.917061707,0.0,1.0
2000-05-17,43.054760722147606,43.054760722147606,43.054760722147606,43.054760722147606,47900,18.07296875438872,18.07296875438872,18.07296875438872,18.07296875438872,114110.917061707,0.0,1.0
2000-05-18,43.10139386767438,43.10139386767438,43.10139386767438,43.10139386767438,47900,18.092543811081367,18.092543811081367,18.092543811081367,18.092543811081367,114110.917061707,0.0,1.0
2000-05-19,42.687728361652326,42.687728361652326,42.687728361652326,42.687728361652326,47900,17.918900672907814,17.918900672907814,17.918900672907814,17.918900672907814,114110.917061707,0.0,1.0
2000-05-22,42.406626363641315,42.406626363641315,42.406626363641315,42.406626363641315,47900,17.80090332391231,17.80090332391231,17.80090332391231,17.80090332391231,114110.917061707,0.0,1.0
2000-05-23,42.492816574331044,42.492816574331044,42.492816574331044,42.492816574331044,47900,17.83708313210547,17.83708313210547,17.83708313210547,17.83708313210547,114110.917061707,0.0,1.0
2000-05-24,42.74344985760593,42.74344985760593,42.74344985760593,42.74344985760593,47900,17.94229071940735,17.94229071940735,17.94229071940735,17.94229071940735,114110.917061707,0.0,1.0
2000-05-25,42.950320181495,42.950320181495,42.950320181495,42.950320181495,47900,18.02912805950977,18.02912805950977,18.02912805950977,18.02912805950977,114110.917061707,0.0,1.0
2000-05-26,42.987470012228535,42.987470012228535,42.987470012228535,42.987470012228535,47900,18.04472233337906,18.04472233337906,18.04472233337906,18.04472233337906,114110.917061707,0.0,1.0
2000-05-30,43.28898934995353,43.28898934995353,43.28898934995353,43.28898934995353,47900,18.171290208293406,18.171290208293406,18.171290208293406,18.171290208293406,114110.917061707,0.0,1.0
2000-05-31,43.61022064335591,43.61022064335591,43.61022064335591,43.61022064335591,47900,18.306132512169143,18.306132512169143,18.306132512169143,18.306132512169143,114110.917061707,0.0,1.0
2000-06-01,44.13336245504047,44.13336245504047,44.13336245504047,44.13336245504047,47900,18.52573019331073,18.52573019331073,18.52573019331073,18.52573019331073,114110.917061707,0.0,1.0
2000-06-02,44.76404790025656,44.76404790025656,44.76404790025656,44.76404790025656,47900,18.79047114539259,18.79047114539259,18.79047114539259,18.79047114539259,114110.917061707,0.0,1.0
2000-06-05,44.639345372813295,44.639345372813295,44.639345372813295,44.639345372813295,47900,18.73812513662901,18.73812513662901,18.73812513662901,18.73812513662901,114110.917061707,0.0,1.0
2000-06-06,44.50150039687938,44.50150039687938,44.50150039687938,44.50150039687938,47900,18.68026236138145,18.68026236138145,18.68026236138145,18.68026236138145,114110.917061707,0.0,1.0
2000-06-07,44.70171879476767,44.70171879476767,44.70171879476767,44.70171879476767,47900,18.764307442306205,18.764307442306205,18.764307442306205,18.764307442306205,114110.917061707,0.0,1.0
2000-06-08,44.77735281519915,44.77735281519915,44.77735281519915,44.77735281519915,47900,18.796056109935513,18.796056109935513,18.796056109935513,18.796056109935513,114110.917061707,0.0,1.0
2000-06-09,45.01267692640868,45.01267692640868,45.01267692640868,45.01267692640868,47900,18.894837411647785,18.894837411647785,18.894837411647785,18.894837411647785,114110.917061707,0.0,1.0
2000-06-12,44.93833413406421,44.93833413406421,44.93833413406421,44.93833413406421,47900,18.863630758989178,18.863630758989178,18.863630758989178,18.863630758989178,114110.917061707,0.0,1.0
2000-06-13,45.12251634908831,45.12251634908831,45.12251634908831,45.12251634908831,47900,18.940944379165266,18.940944379165266,18.940944379165266,18.940944379165266,114110.917061707,0.0,1.0
2000-06-14,45.44167110537621,45.44167110537621,45.44167110537621,45.44167110537621,47900,19.074915021237345,19.074915021237345,19.074915021237345,19.074915021237345,114110.917061707,0.0,1.0
2000-06-15,45.357296847713215,45.357296847713215,45.357296847713215,45.357296847713215,47900,19.039497490240972,19.039497490240972,19.039497490240972,19.039497490240972,114110.917061707,0.0,1.0
2000-06-16,45.42566137339131,45.42566137339131,45.42566137339131,45.42566137339131,47900,19.06819466369555,19.06819466369555,19.06819466369555,19.06819466369555,114110.917061707,0.0,1.0
2000-06-19,45.46287702470553,45.46287702470553,45.46287702470553,45.46287702470553,47900,19.083816566874077,19.083816566874077,19.083816566874077,19.083816566874077,114110.917061707,0.0,1.0
2000-06-20,45.58377091170384,45.58377091170384,45.58377091170384,45.58377091170384,47900,19.134563833974628,19.134563833974628,19.134563833974628,19.134563833974628,114110.917061707,0.0,1.0
2000-06-21,45.4756074200082,45.4756074200082,45.4756074200082,45.4756074200082,47900,19.089160367017833,19.089160367017833,19.089160367017833,19.089160367017833,114110.917061707,0.0,1.0
2000-06-22,45.354955270335076,45.354955270335076,45.354955270335076,45.354955270335076,47900,19.038514573274735,19.038514573274735,19.038514573274735,19.038514573274735,114110.917061707,0.0,1.0
2000-06-23,45.036180229297685,45.036180229297685,45.036180229297685,45.036180229297685,47900,18.904703323143128,18.904703323143128,18.904703323143128,18.904703323143128,114110.917061707,0.0,1.0
2000-06-26,45.14377688723488,45.14377688723488,45.14377688723488,45.14377688723488,47900,18.949868851980344,18.949868851980344,18.949868851980344,18.949868851980344,114110.917061707,0.0,1.0
2000-06-27,45.372876456512216,45.372876456512216,45.372876456512216,45.372876456512216,47900,19.0460372962533,19.0460372962533,19.0460372962533,19.0460372962533,114110.917061707,0.0,1.0
2000-06-28,45.480168213896185,45.480168213896185,45.480168213896185,45.480168213896185,47900,19.091074837892833,19.091074837892833,19.091074837892833,19.091074837892833,114110.917061707,0.0,1.0
2000-06-29,45.598780007333055,45.598780007333055,45.598780007333055,45.598780007333055,47900,19.140864157371826,19.140864157371826,19.140864157371826,19.140864157371826,114110.917061707,0.0,1.0
2000-06-30,45.62478322493495,45.62478322493495,45.62478322493495,45.62478322493495,47900,19.15177945062512,19.15177945062512,19.15177945062512,19.15177945062512,114110.917061707,0.0,1.0
2000-07-03,45.798767011130295,45.798767011130295,45.798767011130295,45.798767011130295,47900,19.224812106687732,19.224812106687732,19.224812106687732,19.224812106687732,114110.917061707,0.0,1.0
2000-07-05,46.05512603080643,46.05512603080643,46.05512603080643,46.05512603080643,47900,19.332423169315916,19.332423169315916,19.332423169315916,19.332423169315916,114110.917061707,0.0,1.0
2000-07-06,46.01841940561023,46.01841940561023,46.01841940561023,46.01841940561023,47900,19.317014938515815,19.317014938515815,19.317014938515815,19.317014938515815,114110.917061707,0.0,1.0
2000-07-07,46.13239170663874,46.13239170663874,46.13239170663874,46.13239170663874,47900,19.364856752076157,19.364856752076157,19.364856752076157,19.364856752076157,114110.917061707,0.0,1.0
2000-07-10,46.150660188364235,46.150660188364235,46.150660188364235,46.150660188364235,47900,19.372525258273313,19.372525258273313,19.372525258273313,19.372525258273313,114110.917061707,0.0,1.0
2000-07-11,46.03542768895103,46.03542768895103,46.03542768895103,46.03542768895103,47900,19.324154454988054,19.324154454988054,19.324154454988054,19.324154454988054,114110.917061707,0.0,1.0
2000-07-12,46.25738903669521,46.25738903669521,46.25738903669521,46.25738903669521,47900,19.41732650925519,19.41732650925519,19.41732650925519,19.41732650925519,114110.917061707,0.0,1.0
2000-07-13,46.42000908360738,46.42000908360738,46.42000908360738,46.42000908360738,47900,19.48558904230346,19.48558904230346,19.48558904230346,19.48558904230346,114110.917061707,0.0,1.0
2000-07-14,46.3421841781334,46.3421841781334,46.3421841781334,46.3421841781334,47900,19.452920713381104,19.452920713381104,19.452920713381104,19.452920713381104,114110.917061707,0.0,1.0
2000-07-17,46.328734989383854,46.328734989383854,46.328734989383854,46.328734989383854,47900,19.44727518745167,19.44727518745167,19.44727518745167,19.44727518745167,114110.917061707,0.0,1.0
2000-07-18,46.309406305721296,46.309406305721296,46.309406305721296,46.309406305721296,47900,19.439161643443118,19.439161643443118,19.439161643443118,19.439161643443118,114110.917061707,0.0,1.0
2000-07-19,46.25686279910859,46.25686279910859,46.25686279910859,46.25686279910859,47900,19.417105612069818,19.417105612069818,19.417105612069818,19.417105612069818,114110.917061707,0.0,1.0
2000-07-20,46.53573004531742,46.53573004531742,46.53573004531742,46.53573004531742,47900,19.53416488595314,19.53416488595314,19.53416488595314,19.53416488595314,114110.917061707,0.0,1.0
2000-07-21,46.64469106986263,46.64469106986263,46.64469106986263,46.64469106986263,47900,19.579903130900316,19.579903130900316,19.579903130900316,19.579903130900316,114110.917061707,0.0,1.0
2000-07-24,46.678771372125155,46.678771372125155,46.678771372125155,46.678771372125155,47900,19.594208917939888,19.594208917939888,19.594208917939888,19.594208917939888,114110.917061707,0.0,1.0
2000-07-25,46.6519056596223,46.6519056596223,46.6519056596223,46.6519056596223,47900,19.582931577769266,19.582931577769266,19.582931577769266,19.582931577769266,114110.917061707,0.0,1.0
2000-07-26,46.664648442276516,46.664648442276516,46.664648442276516,46.664648442276516,47900,19.588280577714702,19.588280577714702,19.588280577714702,19.588280577714702,114110.917061707,0.0,1.0
2000-07-27,46.78112564566442,46.78112564566442,46.78112564566442,46.78112564566442,47900,19.637173866682517,19.637173866682517,19.637173866682517,19.637173866682517,114110.917061707,0.0,1.0
2000-07-28,46.87344350712101,46.87344350712101,46.87344350712101,46.87344350712101,47900,19.675925860598923,19.675925860598923,19.675925860598923,19.675925860598923,114110.917061707,0.0,1.0
2000-07-31,46.965197887171726,46.965197887171726,46.965197887171726,46.965197887171726,47900,19.714441323602806,19.714441323602806,19.714441323602806,19.714441323602806,114110.917061707,0.0,1.0
2000-08-01,47.037502898867864,47.037502898867864,47.037502898867864,47.037502898867864,47900,19.74479258314419,19.74479258314419,19.74479258314419,19.74479258314419,114110.917061707,0.0,1.0
2000-08-02,47.13392677897055,47.13392677897055,47.13392677897055,47.13392677897055,47900,19.78526814828596,19.78526814828596,19.78526814828596,19.78526814828596,114110.917061707,0.0,1.0
2000-08-03,47.23561274876303,47.23561274876303,47.23561274876303,47.23561274876303,47900,19.827952565154035,19.827952565154035,19.827952565154035,19.827952565154035,114110.917061707,0.0,1.0
2000-08-04,47.46316091468912,47.46316091468912,47.46316091468912,47.46316091468912,47900,19.92346978146004,19.92346978146004,19.92346978146004,19.92346978146004,114110.917061707,0.0,1.0
2000-08-07,47.486998757833824,47.486998757833824,47.486998757833824,47.486998757833824,47900,19.933476121922748,19.933476121922748,19.933476121922748,19.933476121922748,114110.917061707,0.0,1.0
2000-08-08,47.51704585291248,47.51704585291248,47.51704585291248,47.51704585291248,47900,19.946088901587725,19.946088901587725,19.946088901587725,19.946088901587725,114110.917061707,0.0,1.0
2000-08-09,47.65633847279779,47.65633847279779,47.65633847279779,47.65633847279779,47900,20.0045593500278,20.0045593500278,20.0045593500278,20.0045593500278,114110.917061707,0.0,1.0
2000-08-10,47.6972985792702,47.6972985792702,47.6972985792702,47.6972985792702,47900,20.021753052002587,20.021753052002587,20.021753052002587,20.021753052002587,114110.917061707,0.0,1.0
2000-08-11,47.8873942624387,47.8873942624387,47.8873942624387,47.8873942624387,47900,20.101548951100014,20.101548951100014,20.101548951100014,20.101548951100014,114110.917061707,0.0,1.0
2000-08-14,47.82874873829148,47.82874873829148,47.82874873829148,47.82874873829148,47900,20.076931493989118,20.076931493989118,20.076931493989118,20.076931493989118,114110.917061707,0.0,1.0
2000-08-15,47.769538424503246,47.769538424503246,47.769538424503246,47.769538424503246,47900,20.052076956811725,20.052076956811725,20.052076956811725,20.052076956811725,114110.917061707,0.0,1.0
2000-08-16,47.58380178083414,47.58380178083414,47.58380178083414,47.58380178083414,47900,19.97411083875013,19.97411083875013,19.97411083875013,19.97411083875013,114110.917061707,0.0,1.0
2000-08-17,47.777306683905216,47.777306683905216,47.777306683905216,47.777306683905216,47900,20.055337815938405,20.055337815938405,20.055337815938405,20.055337815938405,114110.917061707,0.0,1.0
2000-08-18,47.576513889024056,47.576513889024056,47.576513889024056,47.576513889024056,47900,19.971051622097665,19.971051622097665,19.971051622097665,19.971051622097665,114110.917061707,0.0,1.0
2000-08-21,47.46588093996497,47.46588093996497,47.46588093996497,47.46588093996497,47900,19.924611558373837,19.924611558373837,19.924611558373837,19.924611558373837,114110.917061707,0.0,1.0
2000-08-22,47.65903225160608,47.65903225160608,47.65903225160608,47.65903225160608,47900,20.00569010954003,20.00569010954003,20.00569010954003,20.00569010954003,114110.917061707,0.0,1.0
2000-08-23,47.82727296728449,47.82727296728449,47.82727296728449,47.82727296728449,47900,20.076312013986197,20.076312013986197,20.076312013986197,20.076312013986197,114110.917061707,0.0,1.0
2000-08-24,47.949538579713504,47.949538579713504,47.949538579713504,47.949538579713504,47900,20.127635086187805,20.127635086187805,20.127635086187805,20.127635086187805,114110.917061707,0.0,1.0
2000-08-25,48.153089338689696,48.153089338689696,48.153089338689696,48.153089338689696,47900,20.21307898240754,20.21307898240754,20.21307898240754,20.21307898240754,114110.917061707,0.0,1.0
2000-08-28,48.10424915959286,48.10424915959286,48.10424915959286,48.10424915959286,47900,20.192577485802502,20.192577485802502,20.192577485802502,20.192577485802502,114110.917061707,0.0,1.0
2000-08-29,48.07216277121899,48.07216277121899,48.07216277121899,48.07216277121899,47900,20.17910867806102,20.17910867806102,20.17910867806102,20.17910867806102,114110.917061707,0.0,1.0
2000-08-30,48.204914501561376,48.204914501561376,48.204914501561376,48.204914501561376,47900,20.23483347676684,20.23483347676684,20.23483347676684,20.23483347676684,114110.917061707,0.0,1.0
2000-08-31,48.470086937872395,48.470086937872395,48.470086937872395,48.470086937872395,47900,20.34614412106242,20.34614412106242,20.34614412106242,20.34614412106242,114110.917061707,0.0,1.0
2000-09-01,48.59975037474592,48.59975037474592,48.59975037474592,48.59975037474592,47900,20.400572556011227,20.400572556011227,20.400572556011227,20.400572556011227,114110.917061707,0.0,1.0
2000-09-05,48.652360028998096,48.652360028998096,48.652360028998096,48.652360028998096,47900,20.42265635398225,20.42265635398225,20.42265635398225,20.42265635398225,114110.917061707,0.0,1.0
2000-09-06,48.76355764505115,48.76355764505115,48.76355764505115,48.76355764505115,47900,20.46933344628939,20.46933344628939,20.46933344628939,20.46933344628939,114110.917061707,0.0,1.0
2000-09-07,48.500282067934045,48.500282067934045,48.500282067934045,48.500282067934045,47900,20.358819040931575,20.358819040931575,20.358819040931575,20.358819040931575,114110.917061707,0.0,1.0
2000-09-08,48.421577088149384,48.421577088149384,48.421577088149384,48.421577088149384,47900,20.325781285835394,20.325781285835394,20.325781285835394,20.325781285835394,114110.917061707,0.0,1.0
2000-09-11,48.23471789696214,48.23471789696214,48.23471789696214,48.23471789696214,47900,20.247343959343407,20.247343959343407,20.247343959343407,20.247343959343407,114110.917061707,0.0,1.0
2000-09-12,48.15222827467093,48.15222827467093,48.15222827467093,48.15222827467093,47900,20.21271753612737,20.21271753612737,20.21271753612737,20.21271753612737,114110.917061707,0.0,1.0
2000-09-13,48.13933704821025,48.13933704821025,48.13933704821025,48.13933704821025,47900,20.20730622436714,20.20730622436714,20.20730622436714,20.20730622436714,114110.917061707,0.0,1.0
2000-09-14,48.14902101356869,48.14902101356869,48.14902101356869,48.14902101356869,47900,20.211371233681003,20.211371233681003,20.211371233681003,20.211371233681003,114110.917061707,0.0,1.0
2000-09-15,47.81519505425982,47.81519505425982,47.81519505425982,47.81519505425982,47900,20.071242104386144,20.071242104386144,20.071242104386144,20.071242104386144,114110.917061707,0.0,1.0
2000-09-18,47.115924768390926,47.115924768390926,47.115924768390926,47.115924768390926,47900,19.777711497888546,19.777711497888546,19.777711497888546,19.777711497888546,114110.917061707,0.0,1.0
2000-09-19,47.249590464510696,47.249590464510696,47.249590464510696,47.249590464510696,47900,19.83381994928829,19.83381994928829,19.83381994928829,19.83381994928829,114110.917061707,0.0,1.0
2000-09-20,47.09241868550225,47.09241868550225,47.09241868550225,47.09241868550225,47900,19.767844419441015,19.767844419441015,19.767844419441015,19.767844419441015,114110.917061707,0.0,1.0
2000-09-21,47.38847659120741,47.38847659120741,47.38847659120741,47.38847659120741,47900,19.892119765292527,19.892119765292527,19.892119765292527,19.892119765292527,114110.917061707,0.0,1.0
2000-09-22,47.27728404456553,47.27728404456553,47.27728404456553,47.27728404456553,47900,19.845444800957033,19.845444800957033,19.845444800957033,19.845444800957033,114110.917061707,0.0,1.0
2000-09-25,47.528625982464916,47.528625982464916,47.528625982464916,47.528625982464916,47900,19.950949858101303,19.950949858101303,19.950949858101303,19.950949858101303,114110.917061707,0.0,1.0
2000-09-26,47.53907641008826,47.53907641008826,47.53907641008826,47.53907641008826,47900,19.955336602998706,19.955336602998706,19.955336602998706,19.955336602998706,114110.917061707,0.0,1.0
2000-09-27,47.67754242977439,47.67754242977439,47.67754242977439,47.67754242977439,47900,20.013460071933576,20.013460071933576,20.013460071933576,20.013460071933576,114110.917061707,0.0,1.0
2000-09-28,47.86416339951841,47.86416339951841,47.86416339951841,47.86416339951841,47900,20.09179740091941,20.09179740091941,20.09179740091941,20.09179740091941,114110.917061707,0.0,1.0
2000-09-29,47.86594930401919,47.86594930401919,47.86594930401919,47.86594930401919,47900,20.0925470647359,20.0925470647359,20.0925470647359,20.0925470647359,114110.917061707,0.0,1.0
2000-10-02,47.72679682882366,47.72679682882366,47.72679682882366,47.72679682882366,47900,20.034135444415107,20.034135444415107,20.034135444415107,20.034135444415107,114110.917061707,0.0,1.0
2000-10-03,47.95630399511301,47.95630399511301,47.95630399511301,47.95630399511301,47900,20.130474984472567,20.130474984472567,20.130474984472567,20.130474984472567,114110.917061707,0.0,1.0
2000-10-04,48.027322766368634,48.027322766368634,48.027322766368634,48.027322766368634,47900,20.160286322692773,20.160286322692773,20.160286322692773,20.160286322692773,114110.917061707,0.0,1.0
2000-10-05,48.070115669395264,48.070115669395264,48.070115669395264,48.070115669395264,47900,20.178249372221742,20.178249372221742,20.178249372221742,20.178249372221742,114110.917061707,0.0,1.0
2000-10-06,47.91163500112536,47.91163500112536,47.91163500112536,47.91163500112536,47900,20.11172441382514,20.11172441382514,20.11172441382514,20.11172441382514,114110.917061707,0.0,1.0
2000-10-09,47.91021716040584,47.91021716040584,47.91021716040584,47.91021716040584,47900,20.111129251046556,20.111129251046556,20.111129251046556,20.111129251046556,114110.917061707,0.0,1.0
2000-10-10,47.85405613832624,47.85405613832624,47.85405613832624,47.85405613832624,47900,20.08755470597338,20.08755470597338,20.08755470597338,20.08755470597338,114110.917061707,0.0,1.0
2000-10-11,47.6981728074051,47.6981728074051,47.6981728074051,47.6981728074051,47900,20.022120024144602,20.022120024144602,20.022120024144602,20.022120024144602,114110.917061707,0.0,1.0
2000-10-12,47.195240366929006,47.195240366929006,47.195240366929006,47.195240366929006,47900,19.81100557060132,19.81100557060132,19.81100557060132,19.81100557060132,114110.917061707,0.0,1.0
2000-10-13,46.94205095571238,46.94205095571238,46.94205095571238,46.94205095571238,47900,19.70472500508174,19.70472500508174,19.70472500508174,19.70472500508174,114110.917061707,0.0,1.0
2000-10-16,47.08420767026877,47.08420767026877,47.08420767026877,47.08420767026877,47900,19.76439770601682,19.76439770601682,19.76439770601682,19.76439770601682,114110.917061707,0.0,1.0
2000-10-17,46.63059589912845,46.63059589912845,46.63059589912845,46.63059589912845,47900,19.57398644303598,19.57398644303598,19.57398644303598,19.57398644303598,114110.917061707,0.0,1.0
2000-10-18,46.287892705839084,46.287892705839084,46.287892705839084,46.287892705839084,47900,19.430130943656515,19.430130943656515,19.430130943656515,19.430130943656515,114110.917061707,0.0,1.0
2000-10-19,46.62871220405066,46.62871220405066,46.62871220405066,46.62871220405066,47900,19.57319572996006,19.57319572996006,19.57319572996006,19.57319572996006,114110.917061707,0.0,1.0
2000-10-20,46.51970089421711,46.51970089421711,46.51970089421711,46.51970089421711,47900,19.52743637690707,19.52743637690707,19.52743637690707,19.52743637690707,114110.917061707,0.0,1.0
2000-10-23,46.30383322400839,46.30383322400839,46.30383322400839,46.30383322400839,47900,19.436822247520958,19.436822247520958,19.436822247520958,19.436822247520958,114110.917061707,0.0,1.0
2000-10-24,46.36446231881016,46.36446231881016,46.36446231881016,46.36446231881016,47900,19.46227234218135,19.46227234218135,19.46227234218135,19.46227234218135,114110.917061707,0.0,1.0
2000-10-25,46.03032749336029,46.03032749336029,46.03032749336029,46.03032749336029,47900,19.322013561065834,19.322013561065834,19.322013561065834,19.322013561065834,114110.917061707,0.0,1.0
2000-10-26,46.060050554946756,46.060050554946756,46.060050554946756,46.060050554946756,47900,19.334490322156288,19.334490322156288,19.334490322156288,19.334490322156288,114110.917061707,0.0,1.0
2000-10-27,46.35456184053542,46.35456184053542,46.35456184053542,46.35456184053542,47900,19.458116447885068,19.458116447885068,19.458116447885068,19.458116447885068,114110.917061707,0.0,1.0
2000-10-30,46.537554788049036,46.537554788049036,46.537554788049036,46.537554788049036,47900,19.53493085277818,19.53493085277818,19.53493085277818,19.53493085277818,114110.917061707,0.0,1.0
2000-10-31,46.903086357540204,46.903086357540204,46.903086357540204,46.903086357540204,47900,19.688368951686446,19.688368951686446,19.688368951686446,19.688368951686446,114110.917061707,0.0,1.0
2000-11-01,46.91053487609654,46.91053487609654,46.91053487609654,46.91053487609654,47900,19.691495594150073,19.691495594150073,19.691495594150073,19.691495594150073,114110.917061707,0.0,1.0
2000-11-02,47.239321186572425,47.239321186572425,47.239321186572425,47.239321186572425,47900,19.829509245054993,19.829509245054993,19.829509245054993,19.829509245054993,114110.917061707,0.0,1.0
2000-11-03,46.851397864358724,46.851397864358724,46.851397864358724,46.851397864358724,47900,19.666671826756197,19.666671826756197,19.666671826756197,19.666671826756197,114110.917061707,0.0,1.0
2000-11-06,46.74829356325854,46.74829356325854,46.74829356325854,46.74829356325854,47900,19.623392041176803,19.623392041176803,19.623392041176803,19.623392041176803,114110.917061707,0.0,1.0
2000-11-07,46.40119171547433,46.40119171547433,46.40119171547433,46.40119171547433,47900,19.477690131692782,19.477690131692782,19.477690131692782,19.477690131692782,114110.917061707,0.0,1.0
2000-11-08,46.104815663335124,46.104815663335124,46.104815663335124,46.104815663335124,47900,19.35328123845962,19.35328123845962,19.35328123845962,19.35328123845962,114110.917061707,0.0,1.0
2000-11-09,46.04816961307592,46.04816961307592,46.04816961307592,46.04816961307592,47900,19.329503094551193,19.329503094551193,19.329503094551193,19.329503094551193,114110.917061707,0.0,1.0
2000-11-10,46.426373238758835,46.426373238758835,46.426373238758835,46.426373238758835,47900,19.488260504768263,19.488260504768263,19.488260504768263,19.488260504768263,114110.917061707,0.0,1.0
2000-11-13,46.563334379206026,46.563334379206026,46.563334379206026,46.563334379206026,47900,19.545752275024327,19.545752275024327,19.545752275024327,19.545752275024327,114110.917061707,0.0,1.0
2000-11-14,46.788612266569324,46.788612266569324,46.788612266569324,46.788612266569324,47900,19.64031650325559,19.64031650325559,19.64031650325559,19.64031650325559,114110.917061707,0.0,1.0
2000-11-15,47.11741517527859,47.11741517527859,47.11741517527859,47.11741517527859,47900,19.778337121551534,19.778337121551534,19.778337121551534,19.778337121551534,114110.917061707,0.0,1.0
2000-11-16,47.112808306984135,47.112808306984135,47.112808306984135,47.112808306984135,47900,19.77640331016007,19.77640331016007,19.77640331016007,19.77640331016007,114110.917061707,0.0,1.0
2000-11-17,47.02648939866212,47.02648939866212,47.02648939866212,47.02648939866212,47900,19.74016947894488,19.74016947894488,19.74016947894488,19.74016947894488,114110.917061707,0.0,1.0
2000-11-20,47.17610943118492,47.17610943118492,47.17610943118492,47.17610943118492,47900,19.8029750346479,19.8029750346479,19.8029750346479,19.8029750346479,114110.917061707,0.0,1.0
2000-11-21,47.22722512178513,47.22722512178513,47.22722512178513,47.22722512178513,47900,19.824431715943575,19.824431715943575,19.824431715943575,19.824431715943575,114110.917061707,0.0,1.0
2000-11-22,47.061863954305416,47.061863954305416,47.061863954305416,47.061863954305416,47900,19.755018550873707,19.755018550873707,19.755018550873707,19.755018550873707,114110.917061707,0.0,1.0
2000-11-24,46.992779367827666,46.992779367827666,46.992779367827666,46.992779367827666,47900,19.726019119640544,19.726019119640544,19.726019119640544,19.726019119640544,114110.917061707,0.0,1.0
2000-11-27,46.964275090807114,46.964275090807114,46.964275090807114,46.964275090807114,47900,19.714053964119568,19.714053964119568,19.714053964119568,19.714053964119568,114110.917061707,0.0,1.0
2000-11-28,46.68362966686132,46.68362966686132,46.68362966686132,46.68362966686132,47900,19.59624826986041,19.59624826986041,19.59624826986041,19.59624826986041,114110.917061707,0.0,1.0
2000-11-29,46.927670058246306,46.927670058246306,46.927670058246306,46.927670058246306,47900,19.69868837855763,19.69868837855763,19.69868837855763,19.69868837855763,114110.917061707,0.0,1.0
2000-11-30,46.64588602001951,46.64588602001951,46.64588602001951,46.64588602001951,47900,19.580404731570862,19.580404731570862,19.580404731570862,19.580404731570862,114110.917061707,0.0,1.0
2000-12-01,46.79122734685722,46.79122734685722,46.79122734685722,46.79122734685722,47900,19.641414227724166,19.641414227724166,19.641414227724166,19.641414227724166,114110.917061707,0.0,1.0
2000-12-04,46.61130625810847,46.61130625810847,46.61130625810847,46.61130625810847,47900,19.56588928784129,19.56588928784129,19.56588928784129,19.56588928784129,114110.917061707,0.0,1.0
2000-12-05,47.09233409992372,47.09233409992372,47.09233409992372,47.09233409992372,47900,19.767808913204487,19.767808913204487,19.767808913204487,19.767808913204487,114110.917061707,0.0,1.0
2000-12-06,47.32981275176817,47.32981275176817,47.32981275176817,47.32981275176817,47900,19.86749462002602,19.86749462002602,19.86749462002602,19.86749462002602,114110.917061707,0.0,1.0
2000-12-07,47.37375673819202,47.37375673819202,47.37375673819202,47.37375673819202,47900,19.8859408564064,19.8859408564064,19.8859408564064,19.8859408564064,114110.917061707,0.0,1.0
2000-12-08,47.581403417874284,47.581403417874284,47.581403417874284,47.581403417874284,47900,19.973104085069277,19.973104085069277,19.973104085069277,19.973104085069277,114110.917061707,0.0,1.0
2000-12-11,47.62852727422706,47.62852727422706,47.62852727422706,47.62852727422706,47900,19.992885125984735,19.992885125984735,19.992885125984735,19.992885125984735,114110.917061707,0.0,1.0
2000-12-12,47.50918229675675,47.50918229675675,47.50918229675675,47.50918229675675,47900,19.94278804002637,19.94278804002637,19.94278804002637,19.94278804002637,114110.917061707,0.0,1.0
2000-12-13,47.517743551067646,47.517743551067646,47.517743551067646,47.517743551067646,47900,19.946381772265596,19.946381772265596,19.946381772265596,19.946381772265596,114110.917061707,0.0,1.0
2000-12-14,47.738878625671425,47.738878625671425,47.738878625671425,47.738878625671425,47900,20.039206984316017,20.039206984316017,20.039206984316017,20.039206984316017,114110.917061707,0.0,1.0
2000-12-15,47.65265276557402,47.65265276557402,47.65265276557402,47.65265276557402,47900,20.00301221167711,20.00301221167711,20.00301221167711,20.00301221167711,114110.917061707,0.0,1.0
2000-12-18,47.87016292500587,47.87016292500587,47.87016292500587,47.87016292500587,47900,20.094315803875492,20.094315803875492,20.094315803875492,20.094315803875492,114110.917061707,0.0,1.0
2000-12-19,48.19834462643353,48.19834462643353,48.19834462643353,48.19834462643353,47900,20.232075659839882,20.232075659839882,20.232075659839882,20.232075659839882,114110.917061707,0.0,1.0
2000-12-20,48.30461363011144,48.30461363011144,48.30461363011144,48.30461363011144,47900,20.276683883200484,20.276683883200484,20.276683883200484,20.276683883200484,114110.917061707,0.0,1.0
2000-12-21,48.33645615527802,48.33645615527802,48.33645615527802,48.33645615527802,47900,20.29005032520931,20.29005032520931,20.29005032520931,20.29005032520931,114110.917061707,0.0,1.0
2000-12-22,48.380697356373624,48.380697356373624,48.380697356373624,48.380697356373624,47900,20.308621322507783,20.308621322507783,20.308621322507783,20.308621322507783,114110.917061707,0.0,1.0
2000-12-26,48.458070389252434,48.458070389252434,48.458070389252434,48.458070389252434,47900,20.34109997021588,20.34109997021588,20.34109997021588,20.34109997021588,114110.917061707,0.0,1.0
2000-12-27,48.47712875882839,48.47712875882839,48.47712875882839,48.47712875882839,47900,20.3491000452849,20.3491000452849,20.3491000452849,20.3491000452849,114110.917061707,0.0,1.0
2000-12-28,48.554793241967836,48.554793241967836,48.554793241967836,48.554793241967836,47900,20.38170103420139,20.38170103420139,20.38170103420139,20.38170103420139,114110.917061707,0.0,1.0
2000-12-29,48.58699512297551,48.58699512297551,48.58699512297551,48.58699512297551,47900,20.395218321941996,20.395218321941996,20.395218321941996,20.395218321941996,114110.917061707,0.0,1.0
2001-01-02,48.62827325323492,48.62827325323492,48.62827325323492,48.62827325323492,47900,20.412545519815247,20.412545519815247,20.412545519815247,20.412545519815247,114110.917061707,0.0,1.0
2001-01-03,48.899717000884536,48.899717000884536,48.899717000884536,48.899717000884536,47900,20.526488653804655,20.526488653804655,20.526488653804655,20.526488653804655,114110.917061707,0.0,1.0
2001-01-04,49.212729511407254,49.212729511407254,49.212729511407254,49.212729511407254,47900,20.657880983654483,20.657880983654483,20.657880983654483,20.657880983654483,114110.917061707,0.0,1.0
2001-01-05,49.4426665555884,49.4426665555884,49.4426665555884,49.4426665555884,47900,20.75440097227504,20.75440097227504,20.75440097227504,20.75440097227504,114110.917061707,0.0,1.0
2001-01-08,49.42694757886424,49.42694757886424,49.42694757886424,49.42694757886424,47900,20.7478026642036,20.7478026642036,20.7478026642036,20.7478026642036,114110.917061707,0.0,1.0
2001-01-09,49.51724814172898,49.51724814172898,49.51724814172898,49.51724814172898,47900,20.78570786269466,20.78570786269466,20.78570786269466,20.78570786269466,114110.917061707,0.0,1.0
2001-01-10,49.45074061495526,49.45074061495526,49.45074061495526,49.45074061495526,47900,20.757790196142754,20.757790196142754,20.757790196142754,20.757790196142754,114110.917061707,0.0,1.0
2001-01-11,49.555291415301085,49.555291415301085,49.555291415301085,49.555291415301085,47900,20.801677174404936,20.801677174404936,20.801677174404936,20.801677174404936,114110.917061707,0.0,1.0
2001-01-12,49.644822122666,49.644822122666,49.644822122666,49.644822122666,47900,20.839259212944338,20.839259212944338,20.839259212944338,20.839259212944338,114110.917061707,0.0,1.0
2001-01-16,49.51648098446414,49.51648098446414,49.51648098446414,49.51648098446414,47900,20.78538583537307,20.78538583537307,20.78538583537307,20.78538583537307,114110.917061707,0.0,1.0
2001-01-17,49.79767864717004,49.79767864717004,49.79767864717004,49.79767864717004,47900,20.9034233412528,20.9034233412528,20.9034233412528,20.9034233412528,114110.917061707,0.0,1.0
2001-01-18,49.94978690205413,49.94978690205413,49.94978690205413,49.94978690205413,47900,20.967273370650144,20.967273370650144,20.967273370650144,20.967273370650144,114110.917061707,0.0,1.0
2001-01-19,50.084992677114684,50.084992677114684,50.084992677114684,50.084992677114684,47900,21.024028296402765,21.024028296402765,21.024028296402765,21.024028296402765,114110.917061707,0.0,1.0
2001-01-22,50.06027418730642,50.06027418730642,50.06027418730642,50.06027418730642,47900,21.013652289511366,21.013652289511366,21.013652289511366,21.013652289511366,114110.917061707,0.0,1.0
2001-01-23,50.08226762331,50.08226762331,50.08226762331,50.08226762331,47900,21.022884408678387,21.022884408678387,21.022884408678387,21.022884408678387,114110.917061707,0.0,1.0
2001-01-24,50.14211194055483,50.14211194055483,50.14211194055483,50.14211194055483,47900,21.04800507959962,21.04800507959962,21.04800507959962,21.04800507959962,114110.917061707,0.0,1.0
2001-01-25,50.15773112346693,50.15773112346693,50.15773112346693,50.15773112346693,47900,21.054561497519607,21.054561497519607,21.054561497519607,21.054561497519607,114110.917061707,0.0,1.0
2001-01-26,50.34422523528434,50.34422523528434,50.34422523528434,50.34422523528434,47900,21.13284557573119,21.13284557573119,21.13284557573119,21.13284557573119,114110.917061707,0.0,1.0
2001-01-29,50.542410022523846,50.542410022523846,50.542410022523846,50.542410022523846,47900,21.216037013967014,21.216037013967014,21.216037013967014,21.216037013967014,114110.917061707,0.0,1.0
2001-01-30,50.62018660506219,50.62018660506219,50.62018660506219,50.62018660506219,47900,21.248685058514514,21.248685058514514,21.248685058514514,21.248685058514514,114110.917061707,0.0,1.0
2001-01-31,50.79981235972721,50.79981235972721,50.79981235972721,50.79981235972721,47900,21.324086026888136,21.324086026888136,21.324086026888136,21.324086026888136,114110.917061707,0.0,1.0
2001-02-01,51.06999435546292,51.06999435546292,51.06999435546292,51.06999435546292,47900,21.43749951903229,21.43749951903229,21.43749951903229,21.43749951903229,114110.917061707,0.0,1.0
2001-02-02,50.89172000770151,50.89172000770151,50.89172000770151,50.89172000770151,47900,21.362665826712092,21.362665826712092,21.362665826712092,21.362665826712092,114110.917061707,0.0,1.0
2001-02-05,50.63903900936768,50.63903900936768,50.63903900936768,50.63903900936768,47900,21.25659867615501,21.25659867615501,21.25659867615501,21.25659867615501,114110.917061707,0.0,1.0
2001-02-06,50.548297407730054,50.548297407730054,50.548297407730054,50.548297407730054,47900,21.218508344131024,21.218508344131024,21.218508344131024,21.218508344131024,114110.917061707,0.0,1.0
2001-02-07,50.366171533940395,50.366171533940395,50.366171533940395,50.366171533940395,47900,21.142057908194143,21.142057908194143,21.142057908194143,21.142057908194143,114110.917061707,0.0,1.0
2001-02-08,50.540601183025686,50.540601183025686,50.540601183025686,50.540601183025686,47900,21.215277722794944,21.215277722794944,21.215277722794944,21.215277722794944,114110.917061707,0.0,1.0
2001-02-09,50.68016015140983,50.68016015140983,50.68016015140983,50.68016015140983,47900,21.27385997555158,21.27385997555158,21.27385997555158,21.27385997555158,114110.917061707,0.0,1.0
2001-02-12,50.645338243350125,50.645338243350125,50.645338243350125,50.645338243350125,47900,21.25924288685394,21.25924288685394,21.25924288685394,21.25924288685394,114110.917061707,0.0,1.0
2001-02-13,50.741438621431136,50.741438621431136,50.741438621431136,50.741438621431136,47900,21.299582656514993,21.299582656514993,21.299582656514993,21.299582656514993,114110.917061707,0.0,1.0
2001-02-14,50.774256762956256,50.774256762956256,50.774256762956256,50.774256762956256,47900,21.313358630098687,21.313358630098687,21.313358630098687,21.313358630098687,114110.917061707,0.0,1.0
2001-02-15,50.849374112270596,50.849374112270596,50.849374112270596,50.849374112270596,47900,21.344890416231042,21.344890416231042,21.344890416231042,21.344890416231042,114110.917061707,0.0,1.0
2001-02-16,50.836520415805595,50.836520415805595,50.836520415805595,50.836520415805595,47900,21.33949485832539,21.33949485832539,21.33949485832539,21.33949485832539,114110.917061707,0.0,1.0
2001-02-20,50.31498855099496,50.31498855099496,50.31498855099496,50.31498855099496,47900,21.120572979791014,21.120572979791014,21.120572979791014,21.120572979791014,114110.917061707,0.0,1.0
2001-02-21,49.744426240638745,49.744426240638745,49.744426240638745,49.744426240638745,47900,20.881069737070742,20.881069737070742,20.881069737070742,20.881069737070742,114110.917061707,0.0,1.0
2001-02-22,49.87849994259402,49.87849994259402,49.87849994259402,49.87849994259402,47900,20.93734945586561,20.93734945586561,20.93734945586561,20.93734945586561,114110.917061707,0.0,1.0
2001-02-23,49.93946864706267,49.93946864706267,49.93946864706267,49.93946864706267,47900,20.96294210746501,20.96294210746501,20.96294210746501,20.96294210746501,114110.917061707,0.0,1.0
2001-02-26,50.140713764244815,50.140713764244815,50.140713764244815,50.140713764244815,47900,21.047418171291685,21.047418171291685,21.047418171291685,21.047418171291685,114110.917061707,0.0,1.0
2001-02-27,50.19716063570336,50.19716063570336,50.19716063570336,50.19716063570336,47900,21.071112706507822,21.071112706507822,21.071112706507822,21.071112706507822,114110.917061707,0.0,1.0
2001-02-28,50.18280590294016,50.18280590294016,50.18280590294016,50.18280590294016,47900,21.06508706306316,21.06508706306316,21.06508706306316,21.06508706306316,114110.917061707,0.0,1.0
2001-03-01,50.548656354747656,50.548656354747656,50.548656354747656,50.548656354747656,47900,21.218659018252186,21.218659018252186,21.218659018252186,21.218659018252186,114110.917061707,0.0,1.0
2001-03-02,50.71476705920011,50.71476705920011,50.71476705920011,50.71476705920011,47900,21.28838681422608,21.28838681422608,21.28838681422608,21.28838681422608,114110.917061707,0.0,1.0
2001-03-05,50.97790384074492,50.97790384074492,50.97790384074492,50.97790384074492,47900,21.39884295777964,21.39884295777964,21.39884295777964,21.39884295777964,114110.917061707,0.0,1.0
2001-03-06,50.95831788446485,50.95831788446485,50.95831788446485,50.95831788446485,47900,21.390621419210213,21.390621419210213,21.390621419210213,21.390621419210213,114110.917061707,0.0,1.0
2001-03-07,51.187189943474195,51.187189943474195,51.187189943474195,51.187189943474195,47900,21.486694362175164,21.486694362175164,21.486694362175164,21.486694362175164,114110.917061707,0.0,1.0
2001-03-08,51.07708270053121,51.07708270053121,51.07708270053121,51.07708270053121,47900,21.44047497254291,21.44047497254291,21.44047497254291,21.44047497254291,114110.917061707,0.0,1.0
2001-03-09,51.17721681726661,51.17721681726661,51.17721681726661,51.17721681726661,47900,21.482507972672355,21.482507972672355,21.482507972672355,21.482507972672355,114110.917061707,0.0,1.0
2001-03-12,50.978573248315094,50.978573248315094,50.978573248315094,50.978573248315094,47900,21.399123953002857,21.399123953002857,21.399123953002857,21.399123953002857,114110.917061707,0.0,1.0
2001-03-13,50.885655070456856,50.885655070456856,50.885655070456856,50.885655070456856,47900,21.360119966057393,21.360119966057393,21.360119966057393,21.360119966057393,114110.917061707,0.0,1.0
2001-03-14,50.80806953113186,50.80806953113186,50.80806953113186,50.80806953113186,47900,21.327552115150915,21.327552115150915,21.327552115150915,21.327552115150915,114110.917061707,0.0,1.0
2001-03-15,50.635424273900455,50.635424273900455,50.635424273900455,50.635424273900455,47900,21.255081329407318,21.255081329407318,21.255081329407318,21.255081329407318,114110.917061707,0.0,1.0
2001-03-16,50.46536384401925,50.46536384401925,50.46536384401925,50.46536384401925,47900,21.18369556894669,21.18369556894669,21.18369556894669,21.18369556894669,114110.917061707,0.0,1.0
2001-03-19,50.09098901377897,50.09098901377897,50.09098901377897,50.09098901377897,47900,21.026545360796035,21.026545360796035,21.026545360796035,21.026545360796035,114110.917061707,0.0,1.0
2001-03-20,50.20848124410914,50.20848124410914,50.20848124410914,50.20848124410914,47900,21.07586472460214,21.07586472460214,21.07586472460214,21.07586472460214,114110.917061707,0.0,1.0
2001-03-21,50.392987901448905,50.392987901448905,50.392987901448905,50.392987901448905,47900,21.153314534963368,21.153314534963368,21.153314534963368,21.153314534963368,114110.917061707,0.0,1.0
2001-03-22,49.868326370232985,49.868326370232985,49.868326370232985,49.868326370232985,47900,20.933078925677602,20.933078925677602,20.933078925677602,20.933078925677602,114110.917061707,0.0,1.0
2001-03-23,49.377029659302934,49.377029659302934,49.377029659302934,49.377029659302934,47900,20.726848767691724,20.726848767691724,20.726848767691724,20.726848767691724,114110.917061707,0.0,1.0
2001-03-26,49.9765262881009,49.9765262881009,49.9765262881009,49.9765262881009,47900,20.97849768314031,20.97849768314031,20.97849768314031,20.97849768314031,114110.917061707,0.0,1.0
2001-03-27,50.20078963911012,50.20078963911012,50.20078963911012,50.20078963911012,47900,21.072636042466026,21.072636042466026,21.072636042466026,21.072636042466026,114110.917061707,0.0,1.0
2001-03-28,50.32012774834593,50.32012774834593,50.32012774834593,50.32012774834593,47900,21.122730245366036,21.122730245366036,21.122730245366036,21.122730245366036,114110.917061707,0.0,1.0
2001-03-29,49.95307764491151,49.95307764491151,49.95307764491151,49.95307764491151,47900,20.96865471598438,20.96865471598438,20.96865471598438,20.96865471598438,114110.917061707,0.0,1.0
2001-03-30,49.855190258506305,49.855190258506305,49.855190258506305,49.855190258506305,47900,20.927564819158174,20.927564819158174,20.927564819158174,20.927564819158174,114110.917061707,0.0,1.0
2001-04-02,49.84135203333084,49.84135203333084,49.84135203333084,49.84135203333084,47900,20.921755988566215,20.921755988566215,20.921755988566215,20.921755988566215,114110.917061707,0.0,1.0
2001-04-03,49.80377158882324,49.80377158882324,49.80377158882324,49.80377158882324,47900,20.905980957234718,20.905980957234718,20.905980957234718,20.905980957234718,114110.917061707,0.0,1.0
2001-04-04,49.998472586756954,49.998472586756954,49.998472586756954,49.998472586756954,47900,20.987710015603266,20.987710015603266,20.987710015603266,20.987710015603266,114110.917061707,0.0,1.0
2001-04-05,50.180759209939914,50.180759209939914,50.180759209939914,50.180759209939914,47900,21.064227928834498,21.064227928834498,21.064227928834498,21.064227928834498,114110.917061707,0.0,1.0
2001-04-06,50.35176451265379,50.35176451265379,50.35176451265379,50.35176451265379,47900,21.136010315751648,21.136010315751648,21.136010315751648,21.136010315751648,114110.917061707,0.0,1.0
2001-04-09,50.5288439102583,50.5288439102583,50.5288439102583,50.5288439102583,47900,21.2103424074013,21.2103424074013,21.2103424074013,21.2103424074013,114110.917061707,0.0,1.0
2001-04-10,50.61816979705852,50.61816979705852,50.61816979705852,50.61816979705852,47900,21.24783846902191,21.24783846902191,21.24783846902191,21.24783846902191,114110.917061707,0.0,1.0
2001-04-11,50.43654779821098,50.43654779821098,50.43654779821098,50.43654779821098,47900,21.171599543169684,21.171599543169684,21.171599543169684,21.171599543169684,114110.917061707,0.0,1.0
2001-04-12,50.35258007461894,50.35258007461894,50.35258007461894,50.35258007461894,47900,21.136352661770214,21.136352661770214,21.136352661770214,21.136352661770214,114110.917061707,0.0,1.0
2001-04-16,50.066100943990186,50.066100943990186,50.066100943990186,50.066100943990186,47900,21.016098169820975,21.016098169820975,21.016098169820975,21.016098169820975,114110.917061707,0.0,1.0
2001-04-17,50.11054336800385,50.11054336800385,50.11054336800385,50.11054336800385,47900,21.034753633864817,21.034753633864817,21.034753633864817,21.034753633864817,114110.917061707,0.0,1.0
2001-04-18,50.41372256994999,50.41372256994999,50.41372256994999,50.41372256994999,47900,21.16201826504263,21.16201826504263,21.16201826504263,21.16201826504263,114110.917061707,0.0,1.0
2001-04-19,50.01273459835433,50.01273459835433,50.01273459835433,50.01273459835433,47900,20.99369673776014,20.99369673776014,20.99369673776014,20.99369673776014,114110.917061707,0.0,1.0
2001-04-20,49.21234088380483,49.21234088380483,49.21234088380483,49.21234088380483,47900,20.657717850602577,20.657717850602577,20.657717850602577,20.657717850602577,114110.917061707,0.0,1.0
2001-04-23,48.287561398246275,48.287561398246275,48.287561398246275,48.287561398246275,47900,20.269525918586986,20.269525918586986,20.269525918586986,20.269525918586986,114110.917061707,0.0,1.0
2001-04-24,48.72361575434415,48.72361575434415,48.72361575434415,48.72361575434415,47900,20.4525671577157,20.4525671577157,20.4525671577157,20.4525671577157,114110.917061707,0.0,1.0
2001-04-25,48.73926543548804,48.73926543548804,48.73926543548804,48.73926543548804,47900,20.459136377787665,20.459136377787665,20.459136377787665,20.459136377787665,114110.917061707,0.0,1.0
2001-04-26,49.45449590393576,49.45449590393576,49.45449590393576,49.45449590393576,47900,20.759366542620352,20.759366542620352,20.759366542620352,20.759366542620352,114110.917061707,0.0,1.0
2001-04-27,49.72719940026422,49.72719940026422,49.72719940026422,49.72719940026422,47900,20.873838477562998,20.873838477562998,20.873838477562998,20.873838477562998,114110.917061707,0.0,1.0
2001-04-30,49.6833979705887,49.6833979705887,49.6833979705887,49.6833979705887,47900,20.85545208180454,20.85545208180454,20.85545208180454,20.85545208180454,114110.917061707,0.0,1.0
2001-05-01,49.5813863320101,49.5813863320101,49.5813863320101,49.5813863320101,47900,20.81263095991948,20.81263095991948,20.81263095991948,20.81263095991948,114110.917061707,0.0,1.0
2001-05-02,49.602627818982384,49.602627818982384,49.602627818982384,49.602627818982384,47900,20.821547435679836,20.821547435679836,20.821547435679836,20.821547435679836,114110.917061707,0.0,1.0
2001-05-03,49.941946689719245,49.941946689719245,49.941946689719245,49.941946689719245,47900,20.963982308054987,20.963982308054987,20.963982308054987,20.963982308054987,114110.917061707,0.0,1.0
2001-05-04,50.22643206998875,50.22643206998875,50.22643206998875,50.22643206998875,47900,21.08339988935039,21.08339988935039,21.08339988935039,21.08339988935039,114110.917061707,0.0,1.0
2001-05-07,50.34809916483943,50.34809916483943,50.34809916483943,50.34809916483943,47900,21.13447172360965,21.13447172360965,21.13447172360965,21.13447172360965,114110.917061707,0.0,1.0
2001-05-08,50.47260615201104,50.47260615201104,50.47260615201104,50.47260615201104,47900,21.18673565101543,21.18673565101543,21.18673565101543,21.18673565101543,114110.917061707,0.0,1.0
2001-05-09,50.45003063313314,50.45003063313314,50.45003063313314,50.45003063313314,47900,21.177259192652844,21.177259192652844,21.177259192652844,21.177259192652844,114110.917061707,0.0,1.0
2001-05-10,50.54532930836505,50.54532930836505,50.54532930836505,50.54532930836505,47900,21.217262433895222,21.217262433895222,21.217262433895222,21.217262433895222,114110.917061707,0.0,1.0
2001-05-11,50.05655994420357,50.05655994420357,50.05655994420357,50.05655994420357,47900,21.012093172739654,21.012093172739654,21.012093172739654,21.012093172739654,114110.917061707,0.0,1.0
2001-05-14,50.00790618861473,50.00790618861473,50.00790618861473,50.00790618861473,47900,20.99166993057567,20.99166993057567,20.99166993057567,20.99166993057567,114110.917061707,0.0,1.0
2001-05-15,50.02950273878153,50.02950273878153,50.02950273878153,50.02950273878153,47900,21.00073545015633,21.00073545015633,21.00073545015633,21.00073545015633,114110.917061707,0.0,1.0
2001-05-16,50.479399857995524,50.479399857995524,50.479399857995524,50.479399857995524,47900,21.18958742475484,21.18958742475484,21.18958742475484,21.18958742475484,114110.917061707,0.0,1.0
2001-05-17,50.804425360373905,50.804425360373905,50.804425360373905,50.804425360373905,47900,21.326022412438846,21.326022412438846,21.326022412438846,21.326022412438846,114110.917061707,0.0,1.0
2001-05-18,51.11247630734878,51.11247630734878,51.11247630734878,51.11247630734878,47900,21.455332041526457,21.455332041526457,21.455332041526457,21.455332041526457,114110.917061707,0.0,1.0
2001-05-21,51.18909677796108,51.18909677796108,51.18909677796108,51.18909677796108,47900,21.48749478841197,21.48749478841197,21.48749478841197,21.48749478841197,114110.917061707,0.0,1.0
2001-05-22,51.45735448244719,51.45735448244719,51.45735448244719,51.45735448244719,47900,21.600100526545997,21.600100526545997,21.600100526545997,21.600100526545997,114110.917061707,0.0,1.0
2001-05-23,51.42882179219461,51.42882179219461,51.42882179219461,51.42882179219461,47900,21.588123444087188,21.588123444087188,21.588123444087188,21.588123444087188,114110.917061707,0.0,1.0
2001-05-24,51.36516298832902,51.36516298832902,51.36516298832902,51.36516298832902,47900,21.561401577471106,21.561401577471106,21.561401577471106,21.561401577471106,114110.917061707,0.0,1.0
2001-05-25,51.24955535248832,51.24955535248832,51.24955535248832,51.24955535248832,47900,21.51287330428428,21.51287330428428,21.51287330428428,21.51287330428428,114110.917061707,0.0,1.0
2001-05-29,51.205300006100224,51.205300006100224,51.205300006100224,51.205300006100224,47900,21.494296369258482,21.494296369258482,21.494296369258482,21.494296369258482,114110.917061707,0.0,1.0
2001-05-30,50.88859238541364,50.88859238541364,50.88859238541364,50.88859238541364,47900,21.361352954013785,21.361352954013785,21.361352954013785,21.361352954013785,114110.917061707,0.0,1.0
2001-05-31,50.95315109152882,50.95315109152882,50.95315109152882,50.95315109152882,47900,21.388452569918588,21.388452569918588,21.388452569918588,21.388452569918588,114110.917061707,0.0,1.0
2001-06-01,51.00723443178821,51.00723443178821,51.00723443178821,51.00723443178821,47900,21.41115497267839,21.41115497267839,21.41115497267839,21.41115497267839,114110.917061707,0.0,1.0
2001-06-04,51.64274685586171,51.64274685586171,51.64274685586171,51.64274685586171,47900,21.67792213130756,21.67792213130756,21.67792213130756,21.67792213130756,114110.917061707,0.0,1.0
2001-06-05,52.00568251888631,52.00568251888631,52.00568251888631,52.00568251888631,47900,21.830270554285157,21.830270554285157,21.830270554285157,21.830270554285157,114110.917061707,0.0,1.0
2001-06-06,52.08992088362373,52.08992088362373,52.08992088362373,52.08992088362373,47900,21.86563104191265,21.86563104191265,21.86563104191265,21.86563104191265,114110.917061707,0.0,1.0
2001-06-07,52.19318728323471,52.19318728323471,52.19318728323471,52.19318728323471,47900,21.90897887110143,21.90897887110143,21.90897887110143,21.90897887110143,114110.917061707,0.0,1.0
2001-06-08,52.51591327617129,52.51591327617129,52.51591327617129,52.51591327617129,47900,22.04444860055162,22.04444860055162,22.04444860055162,22.04444860055162,114110.917061707,0.0,1.0
2001-06-11,52.59569370700893,52.59569370700893,52.59569370700893,52.59569370700893,47900,22.07793779453519,22.07793779453519,22.07793779453519,22.07793779453519,114110.917061707,0.0,1.0
2001-06-12,52.597786270003894,52.597786270003894,52.597786270003894,52.597786270003894,47900,22.078816183475002,22.078816183475002,22.078816183475002,22.078816183475002,114110.917061707,0.0,1.0
2001-06-13,52.505497721191,52.505497721191,52.505497721191,52.505497721191,47900,22.04007649403979,22.04007649403979,22.04007649403979,22.04007649403979,114110.917061707,0.0,1.0
2001-06-14,52.32254025955565,52.32254025955565,52.32254025955565,52.32254025955565,47900,21.963276984948177,21.963276984948177,21.963276984948177,21.963276984948177,114110.917061707,0.0,1.0
2001-06-15,52.30672418725441,52.30672418725441,52.30672418725441,52.30672418725441,47900,21.956637919355355,21.956637919355355,21.956637919355355,21.956637919355355,114110.917061707,0.0,1.0
2001-06-18,51.85066053816037,51.85066053816037,51.85066053816037,51.85066053816037,47900,21.765197438863982,21.765197438863982,21.765197438863982,21.765197438863982,114110.917061707,0.0,1.0
2001-06-19,51.847162031209216,51.847162031209216,51.847162031209216,51.847162031209216,47900,21.76372888101452,21.76372888101452,21.76372888101452,21.76372888101452,114110.917061707,0.0,1.0
2001-06-20,52.106893885497996,52.106893885497996,52.106893885497996,52.106893885497996,47900,21.8727557483887,21.8727557483887,21.8727557483887,21.8727557483887,114110.917061707,0.0,1.0
2001-06-21,52.298603276716456,52.298603276716456,52.298603276716456,52.298603276716456,47900,21.953229028911004,21.953229028911004,21.953229028911004,21.953229028911004,114110.917061707,0.0,1.0
2001-06-22,52.37756933117703,52.37756933117703,52.37756933117703,52.37756933117703,47900,21.986376374546793,21.986376374546793,21.986376374546793,21.986376374546793,114110.917061707,0.0,1.0
2001-06-25,52.54279783543668,52.54279783543668,52.54279783543668,52.54279783543668,47900,22.055733851971652,22.055733851971652,22.055733851971652,22.055733851971652,114110.917061707,0.0,1.0
2001-06-26,52.413959199939015,52.413959199939015,52.413959199939015,52.413959199939015,47900,22.00165164144134,22.00165164144134,22.00165164144134,22.00165164144134,114110.917061707,0.0,1.0
2001-06-27,52.37650716688725,52.37650716688725,52.37650716688725,52.37650716688725,47900,21.98593051300444,21.98593051300444,21.98593051300444,21.98593051300444,114110.917061707,0.0,1.0
2001-06-28,52.15996865822616,52.15996865822616,52.15996865822616,52.15996865822616,47900,21.89503478775795,21.89503478775795,21.89503478775795,21.89503478775795,114110.917061707,0.0,1.0
2001-06-29,51.90493627075061,51.90493627075061,51.90493627075061,51.90493627075061,47900,21.78798060157984,21.78798060157984,21.78798060157984,21.78798060157984,114110.917061707,0.0,1.0
2001-07-02,51.94259708995488,51.94259708995488,51.94259708995488,51.94259708995488,47900,21.803789371558516,21.803789371558516,21.803789371558516,21.803789371558516,114110.917061707,0.0,1.0
2001-07-03,51.84353850603712,51.84353850603712,51.84353850603712,51.84353850603712,47900,21.762207844638574,21.762207844638574,21.762207844638574,21.762207844638574,114110.917061707,0.0,1.0
2001-07-05,51.379597932259486,51.379597932259486,51.379597932259486,51.379597932259486,47900,21.5674608909187,21.5674608909187,21.5674608909187,21.5674608909187,114110.917061707,0.0,1.0
2001-07-06,50.99322445986778,50.99322445986778,50.99322445986778,50.99322445986778,47900,21.405274048466502,21.405274048466502,21.405274048466502,21.405274048466502,114110.917061707,0.0,1.0
2001-07-09,51.31086885868207,51.31086885868207,51.31086885868207,51.31086885868207,47900,21.538610692277512,21.538610692277512,21.538610692277512,21.538610692277512,114110.917061707,0.0,1.0
2001-07-10,51.015625084059884,51.015625084059884,51.015625084059884,51.015625084059884,47900,21.41467709180741,21.41467709180741,21.41467709180741,21.41467709180741,114110.917061707,0.0,1.0
2001-07-11,49.97624215578059,49.97624215578059,49.97624215578059,49.97624215578059,47900,20.978378413761945,20.978378413761945,20.978378413761945,20.978378413761945,114110.917061707,0.0,1.0
2001-07-12,48.44149247439161,48.44149247439161,48.44149247439161,48.44149247439161,47900,20.334141108239475,20.334141108239475,20.334141108239475,20.334141108239475,114110.917061707,0.0,1.0
2001-07-13,48.798006501683105,48.798006501683105,48.798006501683105,48.798006501683105,47900,20.483793940299602,20.483793940299602,20.483793940299602,20.483793940299602,114110.917061707,0.0,1.0
2001-07-16,48.72722464363557,48.72722464363557,48.72722464363557,48.72722464363557,47900,20.454082050431577,20.454082050431577,20.454082050431577,20.454082050431577,114110.917061707,0.0,1.0
2001-07-17,49.779642704241375,49.779642704241375,49.779642704241375,49.779642704241375,47900,20.895852447174228,20.895852447174228,20.895852447174228,20.895852447174228,114110.917061707,0.0,1.0
2001-07-18,49.611464047967594,49.611464047967594,49.611464047967594,49.611464047967594,47900,20.825256593219624,20.825256593219624,20.825256593219624,20.825256593219624,114110.917061707,0.0,1.0
2001-07-19,49.542462616186164,49.542462616186164,49.542462616186164,49.542462616186164,47900,20.79629206758582,20.79629206758582,20.79629206758582,20.79629206758582,114110.917061707,0.0,1.0
2001-07-20,50.137291134932006,50.137291134932006,50.137291134932006,50.137291134932006,47900,21.04598146437262,21.04598146437262,21.04598146437262,21.04598146437262,114110.917061707,0.0,1.0
2001-07-23,50.65993303726222,50.65993303726222,50.65993303726222,50.65993303726222,47900,21.265369300052527,21.265369300052527,21.265369300052527,21.265369300052527,114110.917061707,0.0,1.0
2001-07-24,50.68186420944942,50.68186420944942,50.68186420944942,50.68186420944942,47900,21.274575282922672,21.274575282922672,21.274575282922672,21.274575282922672,114110.917061707,0.0,1.0
2001-07-25,50.52921389550994,50.52921389550994,50.52921389550994,50.52921389550994,47900,21.210497715009105,21.210497715009105,21.210497715009105,21.210497715009105,114110.917061707,0.0,1.0
2001-07-26,50.3952314838383,50.3952314838383,50.3952314838383,50.3952314838383,47900,21.154256316864867,21.154256316864867,21.154256316864867,21.154256316864867,114110.917061707,0.0,1.0
2001-07-27,49.898106707989335,49.898106707989335,49.898106707989335,49.898106707989335,47900,20.945579729415407,20.945579729415407,20.945579729415407,20.945579729415407,114110.917061707,0.0,1.0
2001-07-30,50.06502099587892,50.06502099587892,50.06502099587892,50.06502099587892,47900,21.01564484321681,21.01564484321681,21.01564484321681,21.01564484321681,114110.917061707,0.0,1.0
2001-07-31,50.075750609058446,50.075750609058446,50.075750609058446,50.075750609058446,47900,21.020148781004124,21.020148781004124,21.020148781004124,21.020148781004124,114110.917061707,0.0,1.0
2001-08-01,49.670100005645324,49.670100005645324,49.670100005645324,49.670100005645324,47900,20.849870034642098,20.849870034642098,20.849870034642098,20.849870034642098,114110.917061707,0.0,1.0
2001-08-02,50.25539619166237,50.25539619166237,50.25539619166237,50.25539619166237,47900,21.09555807249264,21.09555807249264,21.09555807249264,21.09555807249264,114110.917061707,0.0,1.0
2001-08-03,50.33606103033961,50.33606103033961,50.33606103033961,50.33606103033961,47900,21.12941851172257,21.12941851172257,21.12941851172257,21.12941851172257,114110.917061707,0.0,1.0
2001-08-06,50.37645507981821,50.37645507981821,50.37645507981821,50.37645507981821,47900,21.14637460163795,21.14637460163795,21.14637460163795,21.14637460163795,114110.917061707,0.0,1.0
2001-08-07,50.6029377699843,50.6029377699843,50.6029377699843,50.6029377699843,47900,21.241444566355607,21.241444566355607,21.241444566355607,21.241444566355607,114110.917061707,0.0,1.0
2001-08-08,51.105229216122254,51.105229216122254,51.105229216122254,51.105229216122254,47900,21.45228995161351,21.45228995161351,21.45228995161351,21.45228995161351,114110.917061707,0.0,1.0
2001-08-09,51.19475669378166,51.19475669378166,51.19475669378166,51.19475669378166,47900,21.489870634429042,21.489870634429042,21.489870634429042,21.489870634429042,114110.917061707,0.0,1.0
2001-08-10,51.182672321345954,51.182672321345954,51.182672321345954,51.182672321345954,47900,21.484798013381248,21.484798013381248,21.484798013381248,21.484798013381248,114110.917061707,0.0,1.0
2001-08-13,51.118405924020735,51.118405924020735,51.118405924020735,51.118405924020735,47900,21.45782109906714,21.45782109906714,21.45782109906714,21.45782109906714,114110.917061707,0.0,1.0
2001-08-14,50.86127341031578,50.86127341031578,50.86127341031578,50.86127341031578,47900,21.34988534915281,21.34988534915281,21.34988534915281,21.34988534915281,114110.917061707,0.0,1.0
2001-08-15,51.081610829422935,51.081610829422935,51.081610829422935,51.081610829422935,47900,21.442375731729662,21.442375731729662,21.442375731729662,21.442375731729662,114110.917061707,0.0,1.0
2001-08-16,51.461764216058405,51.461764216058405,51.461764216058405,51.461764216058405,47900,21.601951587298256,21.601951587298256,21.601951587298256,21.601951587298256,114110.917061707,0.0,1.0
2001-08-17,50.99080639161606,50.99080639161606,50.99080639161606,50.99080639161606,47900,21.40425902315394,21.40425902315394,21.40425902315394,21.40425902315394,114110.917061707,0.0,1.0
2001-08-20,50.67996469290287,50.67996469290287,50.67996469290287,50.67996469290287,47900,21.2737779285159,21.2737779285159,21.2737779285159,21.2737779285159,114110.917061707,0.0,1.0
2001-08-21,50.349454496448494,50.349454496448494,50.349454496448494,50.349454496448494,47900,21.135040647124995,21.135040647124995,21.135040647124995,21.135040647124995,114110.917061707,0.0,1.0
2001-08-22,51.30314066398138,51.30314066398138,51.30314066398138,51.30314066398138,47900,21.535366650991236,21.535366650991236,21.535366650991236,21.535366650991236,114110.917061707,0.0,1.0
2001-08-23,51.5681452373705,51.5681452373705,51.5681452373705,51.5681452373705,47900,21.646606831967738,21.646606831967738,21.646606831967738,21.646606831967738,114110.917061707,0.0,1.0
2001-08-24,51.43735422445,51.43735422445,51.43735422445,51.43735422445,47900,21.59170507777796,21.59170507777796,21.59170507777796,21.59170507777796,114110.917061707,0.0,1.0
2001-08-27,51.44777934589979,51.44777934589979,51.44777934589979,51.44777934589979,47900,21.59608119997821,21.59608119997821,21.59608119997821,21.59608119997821,114110.917061707,0.0,1.0
2001-08-28,51.89117772527189,51.89117772527189,51.89117772527189,51.89117772527189,47900,21.78220521789701,21.78220521789701,21.78220521789701,21.78220521789701,114110.917061707,0.0,1.0
2001-08-29,52.21155670347801,52.21155670347801,52.21155670347801,52.21155670347801,47900,21.91668974795976,21.91668974795976,21.91668974795976,21.91668974795976,114110.917061707,0.0,1.0
2001-08-30,52.008890025282646,52.008890025282646,52.008890025282646,52.008890025282646,47900,21.831616959697897,21.831616959697897,21.831616959697897,21.831616959697897,114110.917061707,0.0,1.0
2001-08-31,51.99942343136984,51.99942343136984,51.99942343136984,51.99942343136984,47900,21.827643195748752,21.827643195748752,21.827643195748752,21.827643195748752,114110.917061707,0.0,1.0
2001-09-04,52.308499830285776,52.308499830285776,52.308499830285776,52.308499830285776,47900,21.95738327574537,21.95738327574537,21.95738327574537,21.95738327574537,114110.917061707,0.0,1.0
2001-09-05,52.26621848808274,52.26621848808274,52.26621848808274,52.26621848808274,47900,21.939634962580644,21.939634962580644,21.939634962580644,21.939634962580644,114110.917061707,0.0,1.0
2001-09-06,52.074021574861455,52.074021574861455,52.074021574861455,52.074021574861455,47900,21.858957036398337,21.858957036398337,21.858957036398337,21.858957036398337,114110.917061707,0.0,1.0
2001-09-07,51.97167670426229,51.97167670426229,51.97167670426229,51.97167670426229,47900,21.815996034699886,21.815996034699886,21.815996034699886,21.815996034699886,114110.917061707,0.0,1.0
2001-09-10,51.907094041091035,51.907094041091035,51.907094041091035,51.907094041091035,47900,21.788886362412963,21.788886362412963,21.788886362412963,21.788886362412963,114110.917061707,0.0,1.0
2001-09-17,50.69482248296123,50.69482248296123,50.69482248296123,50.69482248296123,47900,21.280014738823986,21.280014738823986,21.280014738823986,21.280014738823986,114110.917061707,0.0,1.0
2001-09-18,50.91700749803267,50.91700749803267,50.91700749803267,50.91700749803267,47900,21.373280681259335,21.373280681259335,21.373280681259335,21.373280681259335,114110.917061707,0.0,1.0
2001-09-19,51.04126121905688,51.04126121905688,51.04126121905688,51.04126121905688,47900,21.425438295888277,21.425438295888277,21.425438295888277,21.425438295888277,114110.917061707,0.0,1.0
2001-09-20,50.682239223229885,50.682239223229885,50.682239223229885,50.682239223229885,47900,21.27473270134106,21.27473270134106,21.27473270134106,21.27473270134106,114110.917061707,0.0,1.0
2001-09-21,50.290177135609134,50.290177135609134,50.290177135609134,50.290177135609134,47900,21.11015796580652,21.11015796580652,21.11015796580652,21.11015796580652,114110.917061707,0.0,1.0
2001-09-24,50.382515111181064,50.382515111181064,50.382515111181064,50.382515111181064,47900,21.14891840296525,21.14891840296525,21.14891840296525,21.14891840296525,114110.917061707,0.0,1.0
2001-09-25,50.3670677158963,50.3670677158963,50.3670677158963,50.3670677158963,47900,21.142434095826257,21.142434095826257,21.142434095826257,21.142434095826257,114110.917061707,0.0,1.0
2001-09-26,50.00738412102763,50.00738412102763,50.00738412102763,50.00738412102763,47900,20.991450783818586,20.991450783818586,20.991450783818586,20.991450783818586,114110.917061707,0.0,1.0
2001-09-27,50.11795030921203,50.11795030921203,50.11795030921203,50.11795030921203,47900,21.037862823528762,21.037862823528762,21.037862823528762,21.037862823528762,114110.917061707,0.0,1.0
2001-09-28,50.578074965486735,50.578074965486735,50.578074965486735,50.578074965486735,47900,21.23100798091664,21.23100798091664,21.23100798091664,21.23100798091664,114110.917061707,0.0,1.0
2001-10-01,50.50745430653832,50.50745430653832,50.50745430653832,50.50745430653832,47900,21.20136375711464,21.20136375711464,21.20136375711464,21.20136375711464,114110.917061707,0.0,1.0
2001-10-02,50.269300073889106,50.269300073889106,50.269300073889106,50.269300073889106,47900,21.101394463749582,21.101394463749582,21.101394463749582,21.101394463749582,114110.917061707,0.0,1.0
2001-10-03,50.27627991720515,50.27627991720515,50.27627991720515,50.27627991720515,47900,21.10432437180262,21.10432437180262,21.10432437180262,21.10432437180262,114110.917061707,0.0,1.0
2001-10-04,49.876961948653005,49.876961948653005,49.876961948653005,49.876961948653005,47900,20.936703856726883,20.936703856726883,20.936703856726883,20.936703856726883,114110.917061707,0.0,1.0
2001-10-05,49.777741020930364,49.777741020930364,49.777741020930364,49.777741020930364,47900,20.89505418323119,20.89505418323119,20.89505418323119,20.89505418323119,114110.917061707,0.0,1.0
2001-10-08,49.77626794815836,49.77626794815836,49.77626794815836,49.77626794815836,47900,20.894435835858335,20.894435835858335,20.894435835858335,20.894435835858335,114110.917061707,0.0,1.0
2001-10-09,49.85656255628988,49.85656255628988,49.85656255628988,49.85656255628988,47900,20.928140864514095,20.928140864514095,20.928140864514095,20.928140864514095,114110.917061707,0.0,1.0
2001-10-10,50.23564388510729,50.23564388510729,50.23564388510729,50.23564388510729,47900,21.08726670556342,21.08726670556342,21.08726670556342,21.08726670556342,114110.917061707,0.0,1.0
2001-10-11,50.69638427042893,50.69638427042893,50.69638427042893,50.69638427042893,47900,21.28067032570059,21.28067032570059,21.28067032570059,21.28067032570059,114110.917061707,0.0,1.0
2001-10-12,50.44747716254404,50.44747716254404,50.44747716254404,50.44747716254404,47900,21.17618732990415,21.17618732990415,21.17618732990415,21.17618732990415,114110.917061707,0.0,1.0
2001-10-15,50.879050527097704,50.879050527097704,50.879050527097704,50.879050527097704,47900,21.35734759655017,21.35734759655017,21.35734759655017,21.35734759655017,114110.917061707,0.0,1.0
2001-10-16,51.37298455831311,51.37298455831311,51.37298455831311,51.37298455831311,47900,21.564684814622158,21.564684814622158,21.564684814622158,21.564684814622158,114110.917061707,0.0,1.0
2001-10-17,51.605354347508985,51.605354347508985,51.605354347508985,51.605354347508985,47900,21.6622259893764,21.6622259893764,21.6622259893764,21.6622259893764,114110.917061707,0.0,1.0
2001-10-18,51.39293330455151,51.39293330455151,51.39293330455151,51.39293330455151,47900,21.573058640452537,21.573058640452537,21.573058640452537,21.573058640452537,114110.917061707,0.0,1.0
2001-10-19,51.64581736550908,51.64581736550908,51.64581736550908,51.64581736550908,47900,21.67921103000276,21.67921103000276,21.67921103000276,21.67921103000276,114110.917061707,0.0,1.0
2001-10-22,51.93116483185605,51.93116483185605,51.93116483185605,51.93116483185605,47900,21.798990486604872,21.798990486604872,21.798990486604872,21.798990486604872,114110.917061707,0.0,1.0
2001-10-23,51.865020299452404,51.865020299452404,51.865020299452404,51.865020299452404,47900,21.771225193119225,21.771225193119225,21.771225193119225,21.771225193119225,114110.917061707,0.0,1.0
2001-10-24,51.75150849719453,51.75150849719453,51.75150849719453,51.75150849719453,47900,21.723576681757145,21.723576681757145,21.723576681757145,21.723576681757145,114110.917061707,0.0,1.0
2001-10-25,51.83790426433124,51.83790426433124,51.83790426433124,51.83790426433124,47900,21.75984277576821,21.75984277576821,21.75984277576821,21.75984277576821,114110.917061707,0.0,1.0
2001-10-26,51.62406942800672,51.62406942800672,51.62406942800672,51.62406942800672,47900,21.670081963010865,21.670081963010865,21.670081963010865,21.670081963010865,114110.917061707,0.0,1.0
2001-10-29,50.873489219501096,50.873489219501096,50.873489219501096,50.873489219501096,47900,21.35501314301376,21.35501314301376,21.35501314301376,21.35501314301376,114110.917061707,0.0,1.0
2001-10-30,50.9767909823433,50.9767909823433,50.9767909823433,50.9767909823433,47900,21.398375816520854,21.398375816520854,21.398375816520854,21.398375816520854,114110.917061707,0.0,1.0
2001-10-31,51.238373089949015,51.238373089949015,51.238373089949015,51.238373089949015,47900,21.508179359222538,21.508179359222538,21.508179359222538,21.508179359222538,114110.917061707,0.0,1.0
2001-11-01,51.048650008502435,51.048650008502435,51.048650008502435,51.048650008502435,47900,21.428539866040857,21.428539866040857,21.428539866040857,21.428539866040857,114110.917061707,0.0,1.0
2001-11-02,50.59869536782446,50.59869536782446,50.59869536782446,50.59869536782446,47900,21.239663745828626,21.239663745828626,21.239663745828626,21.239663745828626,114110.917061707,0.0,1.0
2001-11-05,51.19854395275848,51.19854395275848,51.19854395275848,51.19854395275848,47900,21.491460400856838,21.491460400856838,21.491460400856838,21.491460400856838,114110.917061707,0.0,1.0
2001-11-06,51.34583123849035,51.34583123849035,51.34583123849035,51.34583123849035,47900,21.55328674638293,21.55328674638293,21.55328674638293,21.55328674638293,114110.917061707,0.0,1.0
2001-11-07,52.08824282675763,52.08824282675763,52.08824282675763,52.08824282675763,47900,21.86492664897676,21.86492664897676,21.86492664897676,21.86492664897676,114110.917061707,0.0,1.0
2001-11-08,52.08549230324998,52.08549230324998,52.08549230324998,52.08549230324998,47900,21.86377206991098,21.86377206991098,21.86377206991098,21.86377206991098,114110.917061707,0.0,1.0
2001-11-09,51.983955186087464,51.983955186087464,51.983955186087464,51.983955186087464,47900,21.821150136468322,21.821150136468322,21.821150136468322,21.821150136468322,114110.917061707,0.0,1.0
2001-11-12,51.98241682420531,51.98241682420531,51.98241682420531,51.98241682420531,47900,21.82050438288004,21.82050438288004,21.82050438288004,21.82050438288004,114110.917061707,0.0,1.0
2001-11-13,52.21304821418908,52.21304821418908,52.21304821418908,52.21304821418908,47900,21.917315834971415,21.917315834971415,21.917315834971415,21.917315834971415,114110.917061707,0.0,1.0
2001-11-14,51.97624117756161,51.97624117756161,51.97624117756161,51.97624117756161,47900,21.817912050070433,21.817912050070433,21.817912050070433,21.817912050070433,114110.917061707,0.0,1.0
2001-11-15,51.85941209980236,51.85941209980236,51.85941209980236,51.85941209980236,47900,21.76887105584512,21.76887105584512,21.76887105584512,21.76887105584512,114110.917061707,0.0,1.0
2001-11-16,51.41780661581258,51.41780661581258,51.41780661581258,51.41780661581258,47900,21.583499636284348,21.583499636284348,21.583499636284348,21.583499636284348,114110.917061707,0.0,1.0
2001-11-19,51.428222988439856,51.428222988439856,51.428222988439856,51.428222988439856,47900,21.587872086017413,21.587872086017413,21.587872086017413,21.587872086017413,114110.917061707,0.0,1.0
2001-11-20,51.38630688913605,51.38630688913605,51.38630688913605,51.38630688913605,47900,21.57027708977734,21.57027708977734,21.57027708977734,21.57027708977734,114110.917061707,0.0,1.0
2001-11-21,51.442879432933104,51.442879432933104,51.442879432933104,51.442879432933104,47900,21.594024378096943,21.594024378096943,21.594024378096943,21.594024378096943,114110.917061707,0.0,1.0
2001-11-23,51.5761565423328,51.5761565423328,51.5761565423328,51.5761565423328,47900,21.64996971360584,21.64996971360584,21.64996971360584,21.64996971360584,114110.917061707,0.0,1.0
2001-11-26,52.03374154625211,52.03374154625211,52.03374154625211,52.03374154625211,47900,21.842048808683856,21.842048808683856,21.842048808683856,21.842048808683856,114110.917061707,0.0,1.0
2001-11-27,51.90426138494576,51.90426138494576,51.90426138494576,51.90426138494576,47900,21.78769730677436,21.78769730677436,21.78769730677436,21.78769730677436,114110.917061707,0.0,1.0
2001-11-28,51.77401696902132,51.77401696902132,51.77401696902132,51.77401696902132,47900,21.73302499597865,21.73302499597865,21.73302499597865,21.73302499597865,114110.917061707,0.0,1.0
2001-11-29,51.51362809451386,51.51362809451386,51.51362809451386,51.51362809451386,47900,21.623722333182922,21.623722333182922,21.623722333182922,21.623722333182922,114110.917061707,0.0,1.0
2001-11-30,51.48328210858718,51.48328210858718,51.48328210858718,51.48328210858718,47900,21.61098408899633,21.61098408899633,21.61098408899633,21.61098408899633,114110.917061707,0.0,1.0
2001-12-03,52.087099551888926,52.087099551888926,52.087099551888926,52.087099551888926,47900,21.86444673988812,21.86444673988812,21.86444673988812,21.86444673988812,114110.917061707,0.0,1.0
2001-12-04,51.95838168284798,51.95838168284798,51.95838168284798,51.95838168284798,47900,21.81041522313388,21.81041522313388,21.81041522313388,21.81041522313388,114110.917061707,0.0,1.0
2001-12-05,52.24599979569888,52.24599979569888,52.24599979569888,52.24599979569888,47900,21.93114782226029,21.93114782226029,21.93114782226029,21.93114782226029,114110.917061707,0.0,1.0
2001-12-06,51.998075581230516,51.998075581230516,51.998075581230516,51.998075581230516,47900,21.82707741270769,21.82707741270769,21.82707741270769,21.82707741270769,114110.917061707,0.0,1.0
2001-12-07,51.83729413616603,51.83729413616603,51.83729413616603,51.83729413616603,47900,21.759586664084363,21.759586664084363,21.759586664084363,21.759586664084363,114110.917061707,0.0,1.0
2001-12-10,51.91218058197746,51.91218058197746,51.91218058197746,51.91218058197746,47900,21.791021524540596,21.791021524540596,21.791021524540596,21.791021524540596,114110.917061707,0.0,1.0
2001-12-11,52.301930077804975,52.301930077804975,52.301930077804975,52.301930077804975,47900,21.954625510301597,21.954625510301597,21.954625510301597,21.954625510301597,114110.917061707,0.0,1.0
2001-12-12,52.65683162351696,52.65683162351696,52.65683162351696,52.65683162351696,47900,22.103601475768695,22.103601475768695,22.103601475768695,22.103601475768695,114110.917061707,0.0,1.0
2001-12-13,52.3334544565375,52.3334544565375,52.3334544565375,52.3334544565375,47900,21.967858404928773,21.967858404928773,21.967858404928773,21.967858404928773,114110.917061707,0.0,1.0
2001-12-14,52.260294186116056,52.260294186116056,52.260294186116056,52.260294186116056,47900,21.937148135977974,21.937148135977974,21.937148135977974,21.937148135977974,114110.917061707,0.0,1.0
2001-12-17,52.06874378634993,52.06874378634993,52.06874378634993,52.06874378634993,47900,21.85674159482437,21.85674159482437,21.85674159482437,21.85674159482437,114110.917061707,0.0,1.0
2001-12-18,52.21318827711417,52.21318827711417,52.21318827711417,52.21318827711417,47900,21.917374628768577,21.917374628768577,21.917374628768577,21.917374628768577,114110.917061707,0.0,1.0
2001-12-19,52.2406160401407,52.2406160401407,52.2406160401407,52.2406160401407,47900,21.928887899214562,21.928887899214562,21.928887899214562,21.928887899214562,114110.917061707,0.0,1.0
2001-12-20,51.95435178713432,51.95435178713432,51.95435178713432,51.95435178713432,47900,21.808723605805277,21.808723605805277,21.808723605805277,21.808723605805277,114110.917061707,0.0,1.0
2001-12-21,52.06340900784495,52.06340900784495,52.06340900784495,52.06340900784495,47900,21.854502230730485,21.854502230730485,21.854502230730485,21.854502230730485,114110.917061707,0.0,1.0
2001-12-24,51.73768621613489,51.73768621613489,51.73768621613489,51.73768621613489,47900,21.717774543979225,21.717774543979225,21.717774543979225,21.717774543979225,114110.917061707,0.0,1.0
2001-12-26,51.732937813150805,51.732937813150805,51.732937813150805,51.732937813150805,47900,21.715781320992377,21.715781320992377,21.715781320992377,21.715781320992377,114110.917061707,0.0,1.0
2001-12-27,52.05561769079857,52.05561769079857,52.05561769079857,52.05561769079857,47900,21.851231692765044,21.851231692765044,21.851231692765044,21.851231692765044,114110.917061707,0.0,1.0
2001-12-28,52.3688431574733,52.3688431574733,52.3688431574733,52.3688431574733,47900,21.98271341458493,21.98271341458493,21.98271341458493,21.98271341458493,114110.917061707,0.0,1.0
2001-12-31,52.2462462344941,52.2462462344941,52.2462462344941,52.2462462344941,47900,21.93125126913983,21.93125126913983,21.93125126913983,21.93125126913983,114110.917061707,0.0,1.0
2002-01-02,52.56109775568797,52.56109775568797,52.56109775568797,52.56109775568797,47900,22.063415555025205,22.063415555025205,22.063415555025205,22.063415555025205,114110.917061707,0.0,1.0
2002-01-03,53.06697642347277,53.06697642347277,53.06697642347277,53.06697642347277,47900,22.275766737636317,22.275766737636317,22.275766737636317,22.275766737636317,114110.917061707,0.0,1.0
2002-01-04,53.20748345351273,53.20748345351273,53.20748345351273,53.20748345351273,47900,22.334746955412278,22.334746955412278,22.334746955412278,22.334746955412278,114110.917061707,0.0,1.0
2002-01-07,53.309334833286215,53.309334833286215,53.309334833286215,53.309334833286215,47900,22.37750080593573,22.37750080593573,22.37750080593573,22.37750080593573,114110.917061707,0.0,1.0
2002-01-08,53.15852729119392,53.15852729119392,53.15852729119392,53.15852729119392,47900,22.31419677287538,22.31419677287538,22.31419677287538,22.31419677287538,114110.917061707,0.0,1.0
2002-01-09,53.192975657237696,53.192975657237696,53.192975657237696,53.192975657237696,47900,22.328657060952853,22.328657060952853,22.328657060952853,22.328657060952853,114110.917061707,0.0,1.0
2002-01-10,52.995274753472046,52.995274753472046,52.995274753472046,52.995274753472046,47900,22.245668741042554,22.245668741042554,22.245668741042554,22.245668741042554,114110.917061707,0.0,1.0
2002-01-11,53.16332164593742,53.16332164593742,53.16332164593742,53.16332164593742,47900,22.316209284895503,22.316209284895503,22.316209284895503,22.316209284895503,114110.917061707,0.0,1.0
2002-01-14,53.11115241722292,53.11115241722292,53.11115241722292,53.11115241722292,47900,22.294310363041483,22.294310363041483,22.294310363041483,22.294310363041483,114110.917061707,0.0,1.0
2002-01-15,53.07267947017074,53.07267947017074,53.07267947017074,53.07267947017074,47900,22.278160688573415,22.278160688573415,22.278160688573415,22.278160688573415,114110.917061707,0.0,1.0
2002-01-16,53.10936226095791,53.10936226095791,53.10936226095791,53.10936226095791,47900,22.29355891447458,22.29355891447458,22.29355891447458,22.29355891447458,114110.917061707,0.0,1.0
2002-01-17,53.270304700709794,53.270304700709794,53.270304700709794,53.270304700709794,47900,22.36111724335863,22.36111724335863,22.36111724335863,22.36111724335863,114110.917061707,0.0,1.0
2002-01-18,53.40257029904919,53.40257029904919,53.40257029904919,53.40257029904919,47900,22.416637979880544,22.416637979880544,22.416637979880544,22.416637979880544,114110.917061707,0.0,1.0
2002-01-22,53.5897541778462,53.5897541778462,53.5897541778462,53.5897541778462,47900,22.49521159952404,22.49521159952404,22.49521159952404,22.49521159952404,114110.917061707,0.0,1.0
2002-01-23,53.63570025462836,53.63570025462836,53.63570025462836,53.63570025462836,47900,22.51449824741484,22.51449824741484,22.51449824741484,22.51449824741484,114110.917061707,0.0,1.0
2002-01-24,53.6158389966152,53.6158389966152,53.6158389966152,53.6158389966152,47900,22.50616114625636,22.50616114625636,22.50616114625636,22.50616114625636,114110.917061707,0.0,1.0
2002-01-25,53.42719063033931,53.42719063033931,53.42719063033931,53.42719063033931,47900,22.426972783062954,22.426972783062954,22.426972783062954,22.426972783062954,114110.917061707,0.0,1.0
2002-01-28,53.39102720890426,53.39102720890426,53.39102720890426,53.39102720890426,47900,22.411792571288807,22.411792571288807,22.411792571288807,22.411792571288807,114110.917061707,0.0,1.0
2002-01-29,53.22650784985729,53.22650784985729,53.22650784985729,53.22650784985729,47900,22.342732769639078,22.342732769639078,22.342732769639078,22.342732769639078,114110.917061707,0.0,1.0
2002-01-30,53.15829013269174,53.15829013269174,53.15829013269174,53.15829013269174,47900,22.314097221556832,22.314097221556832,22.314097221556832,22.314097221556832,114110.917061707,0.0,1.0
2002-01-31,53.197937997550156,53.197937997550156,53.197937997550156,53.197937997550156,47900,22.33074008777524,22.33074008777524,22.33074008777524,22.33074008777524,114110.917061707,0.0,1.0
2002-02-01,53.17323692362224,53.17323692362224,53.17323692362224,53.17323692362224,47900,22.3203713914961,22.3203713914961,22.3203713914961,22.3203713914961,114110.917061707,0.0,1.0
2002-02-04,53.26799672862192,53.26799672862192,53.26799672862192,53.26799672862192,47900,22.36014843278506,22.36014843278506,22.36014843278506,22.36014843278506,114110.917061707,0.0,1.0
2002-02-05,53.418832602181546,53.418832602181546,53.418832602181546,53.418832602181546,47900,22.42346435846112,22.42346435846112,22.42346435846112,22.42346435846112,114110.917061707,0.0,1.0
2002-02-06,53.49750369049952,53.49750369049952,53.49750369049952,53.49750369049952,47900,22.45648788703721,22.45648788703721,22.45648788703721,22.45648788703721,114110.917061707,0.0,1.0
2002-02-07,53.35904494787139,53.35904494787139,53.35904494787139,53.35904494787139,47900,22.398367472771316,22.398367472771316,22.398367472771316,22.398367472771316,114110.917061707,0.0,1.0
2002-02-08,53.46895554671931,53.46895554671931,53.46895554671931,53.46895554671931,47900,22.444504317697103,22.444504317697103,22.444504317697103,22.444504317697103,114110.917061707,0.0,1.0
2002-02-11,53.57890719144487,53.57890719144487,53.57890719144487,53.57890719144487,47900,22.490658392328772,22.490658392328772,22.490658392328772,22.490658392328772,114110.917061707,0.0,1.0
2002-02-12,53.75011555678246,53.75011555678246,53.75011555678246,53.75011555678246,47900,22.562526018239062,22.562526018239062,22.562526018239062,22.562526018239062,114110.917061707,0.0,1.0
2002-02-13,54.1565340533427,54.1565340533427,54.1565340533427,54.1565340533427,47900,22.733127100821793,22.733127100821793,22.733127100821793,22.733127100821793,114110.917061707,0.0,1.0
2002-02-14,54.29715240601693,54.29715240601693,54.29715240601693,54.29715240601693,47900,22.792154048168584,22.792154048168584,22.792154048168584,22.792154048168584,114110.917061707,0.0,1.0
2002-02-15,54.35900977008941,54.35900977008941,54.35900977008941,54.35900977008941,47900,22.81811972976476,22.81811972976476,22.81811972976476,22.81811972976476,114110.917061707,0.0,1.0
2002-02-19,54.44338799334019,54.44338799334019,54.44338799334019,54.44338799334019,47900,22.85353892538411,22.85353892538411,22.85353892538411,22.85353892538411,114110.917061707,0.0,1.0
2002-02-20,54.60213909834373,54.60213909834373,54.60213909834373,54.60213909834373,47900,22.92017740420343,22.92017740420343,22.92017740420343,22.92017740420343,114110.917061707,0.0,1.0
2002-02-21,54.565962798968975,54.565962798968975,54.565962798968975,54.565962798968975,47900,22.904991786694865,22.904991786694865,22.904991786694865,22.904991786694865,114110.917061707,0.0,1.0
2002-02-22,54.67642473716534,54.67642473716534,54.67642473716534,54.67642473716534,47900,22.95136006569787,22.95136006569787,22.95136006569787,22.95136006569787,114110.917061707,0.0,1.0
2002-02-25,54.76797217076924,54.76797217076924,54.76797217076924,54.76797217076924,47900,22.989788659407754,22.989788659407754,22.989788659407754,22.989788659407754,114110.917061707,0.0,1.0
2002-02-26,54.73996817104419,54.73996817104419,54.73996817104419,54.73996817104419,47900,22.97803350379802,22.97803350379802,22.97803350379802,22.97803350379802,114110.917061707,0.0,1.0
2002-02-27,54.94652455938107,54.94652455938107,54.94652455938107,54.94652455938107,47900,23.064739064108135,23.064739064108135,23.064739064108135,23.064739064108135,114110.917061707,0.0,1.0
2002-02-28,55.099594857684096,55.099594857684096,55.099594857684096,55.099594857684096,47900,23.128992927607893,23.128992927607893,23.128992927607893,23.128992927607893,114110.917061707,0.0,1.0
2002-03-01,55.13206782954297,55.13206782954297,55.13206782954297,55.13206782954297,47900,23.142624010348197,23.142624010348197,23.142624010348197,23.142624010348197,114110.917061707,0.0,1.0
2002-03-04,55.17383703856952,55.17383703856952,55.17383703856952,55.17383703856952,47900,23.160157346893815,23.160157346893815,23.160157346893815,23.160157346893815,114110.917061707,0.0,1.0
2002-03-05,55.30608338132289,55.30608338132289,55.30608338132289,55.30608338132289,47900,23.215670000555697,23.215670000555697,23.215670000555697,23.215670000555697,114110.917061707,0.0,1.0
2002-03-06,55.20948485182849,55.20948485182849,55.20948485182849,55.20948485182849,47900,23.175121123358615,23.175121123358615,23.175121123358615,23.175121123358615,114110.917061707,0.0,1.0
2002-03-07,54.96822621806521,54.96822621806521,54.96822621806521,54.96822621806521,47900,23.07384870477826,23.07384870477826,23.07384870477826,23.07384870477826,114110.917061707,0.0,1.0
2002-03-08,54.9246475563053,54.9246475563053,54.9246475563053,54.9246475563053,47900,23.05555581964466,23.05555581964466,23.05555581964466,23.05555581964466,114110.917061707,0.0,1.0
2002-03-11,55.00093471313234,55.00093471313234,55.00093471313234,55.00093471313234,47900,23.08757865239465,23.08757865239465,23.08757865239465,23.08757865239465,114110.917061707,0.0,1.0
2002-03-12,54.986295153048914,54.986295153048914,54.986295153048914,54.986295153048914,47900,23.081433447833575,23.081433447833575,23.081433447833575,23.081433447833575,114110.917061707,0.0,1.0
2002-03-13,55.06291578719061,55.06291578719061,55.06291578719061,55.06291578719061,47900,23.113596263363334,23.113596263363334,23.113596263363334,23.113596263363334,114110.917061707,0.0,1.0
2002-03-14,55.11578774258913,55.11578774258913,55.11578774258913,55.11578774258913,47900,23.13579016670581,23.13579016670581,23.13579016670581,23.13579016670581,114110.917061707,0.0,1.0
2002-03-15,55.18497527081977,55.18497527081977,55.18497527081977,55.18497527081977,47900,23.164832809492175,23.164832809492175,23.164832809492175,23.164832809492175,114110.917061707,0.0,1.0
2002-03-18,55.23489290420463,55.23489290420463,55.23489290420463,55.23489290420463,47900,23.18578658587662,23.18578658587662,23.18578658587662,23.18578658587662,114110.917061707,0.0,1.0
2002-03-19,55.23583144027331,55.23583144027331,55.23583144027331,55.23583144027331,47900,23.186180552368587,23.186180552368587,23.186180552368587,23.186180552368587,114110.917061707,0.0,1.0
2002-03-20,55.14257712774779,55.14257712774779,55.14257712774779,55.14257712774779,47900,23.147035467174355,23.147035467174355,23.147035467174355,23.147035467174355,114110.917061707,0.0,1.0
2002-03-21,55.03188318222512,55.03188318222512,55.03188318222512,55.03188318222512,47900,23.100569799146566,23.100569799146566,23.100569799146566,23.100569799146566,114110.917061707,0.0,1.0
2002-03-22,54.92488602304262,54.92488602304262,54.92488602304262,54.92488602304262,47900,23.05565592011718,23.05565592011718,23.05565592011718,23.05565592011718,114110.917061707,0.0,1.0
2002-03-25,54.829408364890085,54.829408364890085,54.829408364890085,54.829408364890085,47900,23.015577547746958,23.015577547746958,23.015577547746958,23.015577547746958,114110.917061707,0.0,1.0
2002-03-26,55.07038585074448,55.07038585074448,55.07038585074448,55.07038585074448,47900,23.116731949706445,23.116731949706445,23.116731949706445,23.116731949706445,114110.917061707,0.0,1.0
2002-03-27,55.127700613573936,55.127700613573936,55.127700613573936,55.127700613573936,47900,23.140790797100042,23.140790797100042,23.140790797100042,23.140790797100042,114110.917061707,0.0,1.0
2002-03-28,55.15608351090253,55.15608351090253,55.15608351090253,55.15608351090253,47900,23.152705001429016,23.152705001429016,23.152705001429016,23.152705001429016,114110.917061707,0.0,1.0
2002-04-01,55.18209012173935,55.18209012173935,55.18209012173935,55.18209012173935,47900,23.163621719050433,23.163621719050433,23.163621719050433,23.163621719050433,114110.917061707,0.0,1.0
2002-04-02,55.355827142080656,55.355827142080656,55.355827142080656,55.355827142080656,47900,23.236550790945003,23.236550790945003,23.236550790945003,23.236550790945003,114110.917061707,0.0,1.0
2002-04-03,55.42831502052051,55.42831502052051,55.42831502052051,55.42831502052051,47900,23.266978811915084,23.266978811915084,23.266978811915084,23.266978811915084,114110.917061707,0.0,1.0
2002-04-04,55.475587852150284,55.475587852150284,55.475587852150284,55.475587852150284,47900,23.28682238773914,23.28682238773914,23.28682238773914,23.28682238773914,114110.917061707,0.0,1.0
2002-04-05,55.56177732695776,55.56177732695776,55.56177732695776,55.56177732695776,47900,23.323001887033193,23.323001887033193,23.323001887033193,23.323001887033193,114110.917061707,0.0,1.0
2002-04-08,55.45784184683538,55.45784184683538,55.45784184683538,55.45784184683538,47900,23.279373199909685,23.279373199909685,23.279373199909685,23.279373199909685,114110.917061707,0.0,1.0
2002-04-09,55.58813846951856,55.58813846951856,55.58813846951856,55.58813846951856,47900,23.33406742538111,23.33406742538111,23.33406742538111,23.33406742538111,114110.917061707,0.0,1.0
2002-04-10,55.793273501253964,55.793273501253964,55.793273501253964,55.793273501253964,47900,23.420176347061343,23.420176347061343,23.420176347061343,23.420176347061343,114110.917061707,0.0,1.0
2002-04-11,56.025030791108435,56.025030791108435,56.025030791108435,56.025030791108435,47900,23.517460414790165,23.517460414790165,23.517460414790165,23.517460414790165,114110.917061707,0.0,1.0
2002-04-12,56.43488275080375,56.43488275080375,56.43488275080375,56.43488275080375,47900,23.68950275197329,23.68950275197329,23.68950275197329,23.68950275197329,114110.917061707,0.0,1.0
2002-04-15,56.02153682209793,56.02153682209793,56.02153682209793,56.02153682209793,47900,23.515993761818542,23.515993761818542,23.515993761818542,23.515993761818542,114110.917061707,0.0,1.0
2002-04-16,56.12654493239123,56.12654493239123,56.12654493239123,56.12654493239123,47900,23.56007270371618,23.56007270371618,23.56007270371618,23.56007270371618,114110.917061707,0.0,1.0
2002-04-17,56.2289454847487,56.2289454847487,56.2289454847487,56.2289454847487,47900,23.603057078780576,23.603057078780576,23.603057078780576,23.603057078780576,114110.917061707,0.0,1.0
2002-04-18,56.23838865307597,56.23838865307597,56.23838865307597,56.23838865307597,47900,23.607021009441407,23.607021009441407,23.607021009441407,23.607021009441407,114110.917061707,0.0,1.0
2002-04-19,56.34373465597752,56.34373465597752,56.34373465597752,56.34373465597752,47900,23.65124178751346,23.65124178751346,23.65124178751346,23.65124178751346,114110.917061707,0.0,1.0
2002-04-22,56.28764415594865,56.28764415594865,56.28764415594865,56.28764415594865,47900,23.627696845271604,23.627696845271604,23.627696845271604,23.627696845271604,114110.917061707,0.0,1.0
2002-04-23,56.200451510079915,56.200451510079915,56.200451510079915,56.200451510079915,47900,23.591096247847137,23.591096247847137,23.591096247847137,23.591096247847137,114110.917061707,0.0,1.0
2002-04-24,56.143614661901445,56.143614661901445,56.143614661901445,56.143614661901445,47900,23.567238013264056,23.567238013264056,23.567238013264056,23.567238013264056,114110.917061707,0.0,1.0
2002-04-25,56.08899694846813,56.08899694846813,56.08899694846813,56.08899694846813,47900,23.54431129826762,23.54431129826762,23.54431129826762,23.54431129826762,114110.917061707,0.0,1.0
2002-04-26,56.103626819435014,56.103626819435014,56.103626819435014,56.103626819435014,47900,23.550452435657085,23.550452435657085,23.550452435657085,23.550452435657085,114110.917061707,0.0,1.0
2002-04-29,56.07456413041978,56.07456413041978,56.07456413041978,56.07456413041978,47900,23.538252877195234,23.538252877195234,23.538252877195234,23.538252877195234,114110.917061707,0.0,1.0
2002-04-30,55.88515232717274,55.88515232717274,55.88515232717274,55.88515232717274,47900,23.458744048336843,23.458744048336843,23.458744048336843,23.458744048336843,114110.917061707,0.0,1.0
2002-05-01,55.8153380725435,55.8153380725435,55.8153380725435,55.8153380725435,47900,23.42943832647561,23.42943832647561,23.42943832647561,23.42943832647561,114110.917061707,0.0,1.0
2002-05-02,55.631060601647995,55.631060601647995,55.631060601647995,55.631060601647995,47900,23.35208472102591,23.35208472102591,23.35208472102591,23.35208472102591,114110.917061707,0.0,1.0
2002-05-03,55.664967848930395,55.664967848930395,55.664967848930395,55.664967848930395,47900,23.366317865291578,23.366317865291578,23.366317865291578,23.366317865291578,114110.917061707,0.0,1.0
2002-05-06,55.562553151280426,55.562553151280426,55.562553151280426,55.562553151280426,47900,23.32332755249985,23.32332755249985,23.32332755249985,23.32332755249985,114110.917061707,0.0,1.0
2002-05-07,55.64759268739642,55.64759268739642,55.64759268739642,55.64759268739642,47900,23.359024345452216,23.359024345452216,23.359024345452216,23.359024345452216,114110.917061707,0.0,1.0
2002-05-08,55.63370691604996,55.63370691604996,55.63370691604996,55.63370691604996,47900,23.35319555654558,23.35319555654558,23.35319555654558,23.35319555654558,114110.917061707,0.0,1.0
2002-05-09,55.32937274688352,55.32937274688352,55.32937274688352,55.32937274688352,47900,23.2254461082155,23.2254461082155,23.2254461082155,23.2254461082155,114110.917061707,0.0,1.0
2002-05-10,55.42703622066737,55.42703622066737,55.42703622066737,55.42703622066737,47900,23.266442013907124,23.266442013907124,23.266442013907124,23.266442013907124,114110.917061707,0.0,1.0
2002-05-13,55.3083032519503,55.3083032519503,55.3083032519503,55.3083032519503,47900,23.216601829041444,23.216601829041444,23.216601829041444,23.216601829041444,114110.917061707,0.0,1.0
2002-05-14,55.37187060200285,55.37187060200285,55.37187060200285,55.37187060200285,47900,23.243285306362644,23.243285306362644,23.243285306362644,23.243285306362644,114110.917061707,0.0,1.0
2002-05-15,55.70001358784673,55.70001358784673,55.70001358784673,55.70001358784673,47900,23.381028910801668,23.381028910801668,23.381028910801668,23.381028910801668,114110.917061707,0.0,1.0
2002-05-16,55.921342363016514,55.921342363016514,55.921342363016514,55.921342363016514,47900,23.473935431962122,23.473935431962122,23.473935431962122,23.473935431962122,114110.917061707,0.0,1.0
2002-05-17,55.675272858041026,55.675272858041026,55.675272858041026,55.675272858041026,47900,23.370643568292742,23.370643568292742,23.370643568292742,23.370643568292742,114110.917061707,0.0,1.0
2002-05-20,55.66732831395342,55.66732831395342,55.66732831395342,55.66732831395342,47900,23.36730871066829,23.36730871066829,23.36730871066829,23.36730871066829,114110.917061707,0.0,1.0
2002-05-21,55.62047796051041,55.62047796051041,55.62047796051041,55.62047796051041,47900,23.347642477255174,23.347642477255174,23.347642477255174,23.347642477255174,114110.917061707,0.0,1.0
2002-05-22,55.62548568022941,55.62548568022941,55.62548568022941,55.62548568022941,47900,23.349744552855974,23.349744552855974,23.349744552855974,23.349744552855974,114110.917061707,0.0,1.0
2002-05-23,55.52121925749799,55.52121925749799,55.52121925749799,55.52121925749799,47900,23.30597694693853,23.30597694693853,23.30597694693853,23.30597694693853,114110.917061707,0.0,1.0
2002-05-24,55.532526374728846,55.532526374728846,55.532526374728846,55.532526374728846,47900,23.310723301882508,23.310723301882508,23.310723301882508,23.310723301882508,114110.917061707,0.0,1.0
2002-05-28,55.493661365956996,55.493661365956996,55.493661365956996,55.493661365956996,47900,23.29440905283336,23.29440905283336,23.29440905283336,23.29440905283336,114110.917061707,0.0,1.0
2002-05-29,55.57461413901293,55.57461413901293,55.57461413901293,55.57461413901293,47900,23.32839035742039,23.32839035742039,23.32839035742039,23.32839035742039,114110.917061707,0.0,1.0
2002-05-30,55.597031688497204,55.597031688497204,55.597031688497204,55.597031688497204,47900,23.33780050544081,23.33780050544081,23.33780050544081,23.33780050544081,114110.917061707,0.0,1.0
2002-05-31,55.619448175040446,55.619448175040446,55.619448175040446,55.619448175040446,47900,23.34721020727364,23.34721020727364,23.34721020727364,23.34721020727364,114110.917061707,0.0,1.0
2002-06-03,55.53446656921191,55.53446656921191,55.53446656921191,55.53446656921191,47900,23.31153773154561,23.31153773154561,23.31153773154561,23.31153773154561,114110.917061707,0.0,1.0
2002-06-04,55.28833426894952,55.28833426894952,55.28833426894952,55.28833426894952,47900,23.20821950848556,23.20821950848556,23.20821950848556,23.20821950848556,114110.917061707,0.0,1.0
2002-06-05,55.05806693627688,55.05806693627688,55.05806693627688,55.05806693627688,47900,23.111560875648046,23.111560875648046,23.111560875648046,23.111560875648046,114110.917061707,0.0,1.0
2002-06-06,54.57275552377711,54.57275552377711,54.57275552377711,54.57275552377711,47900,22.9078431485688,22.9078431485688,22.9078431485688,22.9078431485688,114110.917061707,0.0,1.0
2002-06-07,54.607446240381286,54.607446240381286,54.607446240381286,54.607446240381286,47900,22.922405167419647,22.922405167419647,22.922405167419647,22.922405167419647,114110.917061707,0.0,1.0
2002-06-10,54.760456196338296,54.760456196338296,54.760456196338296,54.760456196338296,47900,22.986633701192428,22.986633701192428,22.986633701192428,22.986633701192428,114110.917061707,0.0,1.0
2002-06-11,54.49817876175362,54.49817876175362,54.49817876175362,54.49817876175362,47900,22.87653828315445,22.87653828315445,22.87653828315445,22.87653828315445,114110.917061707,0.0,1.0
2002-06-12,54.17463356832289,54.17463356832289,54.17463356832289,54.17463356832289,47900,22.74072468035121,22.74072468035121,22.74072468035121,22.74072468035121,114110.917061707,0.0,1.0
2002-06-13,54.616689780202066,54.616689780202066,54.616689780202066,54.616689780202066,47900,22.92628530061651,22.92628530061651,22.92628530061651,22.92628530061651,114110.917061707,0.0,1.0
2002-06-14,54.31099328854502,54.31099328854502,54.31099328854502,54.31099328854502,47900,22.797963994229548,22.797963994229548,22.797963994229548,22.797963994229548,114110.917061707,0.0,1.0
2002-06-17,54.49743948625029,54.49743948625029,54.49743948625029,54.49743948625029,47900,22.876227959676896,22.876227959676896,22.876227959676896,22.876227959676896,114110.917061707,0.0,1.0
2002-06-18,54.39307069411887,54.39307069411887,54.39307069411887,54.39307069411887,47900,22.832417382461117,22.832417382461117,22.832417382461117,22.832417382461117,114110.917061707,0.0,1.0
2002-06-19,54.02092354303451,54.02092354303451,54.02092354303451,54.02092354303451,47900,22.676202280558982,22.676202280558982,22.676202280558982,22.676202280558982,114110.917061707,0.0,1.0
2002-06-20,52.923242590568094,52.923242590568094,52.923242590568094,52.923242590568094,47900,22.215432014426522,22.215432014426522,22.215432014426522,22.215432014426522,114110.917061707,0.0,1.0
2002-06-21,51.95894483719507,51.95894483719507,51.95894483719507,51.95894483719507,47900,21.81065161675791,21.81065161675791,21.81065161675791,21.81065161675791,114110.917061707,0.0,1.0
2002-06-24,52.48041967112991,52.48041967112991,52.48041967112991,52.48041967112991,47900,22.029549555611307,22.029549555611307,22.029549555611307,22.029549555611307,114110.917061707,0.0,1.0
2002-06-25,52.72004423743379,52.72004423743379,52.72004423743379,52.72004423743379,47900,22.130136046558086,22.130136046558086,22.130136046558086,22.130136046558086,114110.917061707,0.0,1.0
2002-06-26,52.30888240730066,52.30888240730066,52.30888240730066,52.30888240730066,47900,21.957543868960155,21.957543868960155,21.957543868960155,21.957543868960155,114110.917061707,0.0,1.0
2002-06-27,52.746731621133584,52.746731621133584,52.746731621133584,52.746731621133584,47900,22.14133853017785,22.14133853017785,22.14133853017785,22.14133853017785,114110.917061707,0.0,1.0
2002-06-28,53.20662733625811,53.20662733625811,53.20662733625811,53.20662733625811,47900,22.33438758562057,22.33438758562057,22.33438758562057,22.33438758562057,114110.917061707,0.0,1.0
2002-07-01,53.15417385257625,53.15417385257625,53.15417385257625,53.15417385257625,47900,22.312369342904997,22.312369342904997,22.312369342904997,22.312369342904997,114110.917061707,0.0,1.0
2002-07-02,52.74176793170364,52.74176793170364,52.74176793170364,52.74176793170364,47900,22.139254937040434,22.139254937040434,22.139254937040434,22.139254937040434,114110.917061707,0.0,1.0
2002-07-03,52.48002168146973,52.48002168146973,52.48002168146973,52.48002168146973,47900,22.029382492676284,22.029382492676284,22.029382492676284,22.029382492676284,114110.917061707,0.0,1.0
2002-07-05,52.57711578678956,52.57711578678956,52.57711578678956,52.57711578678956,47900,22.070139396262512,22.070139396262512,22.070139396262512,22.070139396262512,114110.917061707,0.0,1.0
2002-07-08,52.41612387939629,52.41612387939629,52.41612387939629,52.41612387939629,47900,22.00256030249388,22.00256030249388,22.00256030249388,22.00256030249388,114110.917061707,0.0,1.0
2002-07-09,52.75201063611554,52.75201063611554,52.75201063611554,52.75201063611554,47900,22.143554486583664,22.143554486583664,22.143554486583664,22.143554486583664,114110.917061707,0.0,1.0
2002-07-10,53.13642269608546,53.13642269608546,53.13642269608546,53.13642269608546,47900,22.304917992781775,22.304917992781775,22.304917992781775,22.304917992781775,114110.917061707,0.0,1.0
2002-07-11,53.16709398285713,53.16709398285713,53.16709398285713,53.16709398285713,47900,22.3177927875358,22.3177927875358,22.3177927875358,22.3177927875358,114110.917061707,0.0,1.0
2002-07-12,53.70577926334485,53.70577926334485,53.70577926334485,53.70577926334485,47900,22.54391510431123,22.54391510431123,22.54391510431123,22.54391510431123,114110.917061707,0.0,1.0
2002-07-15,53.4321744338846,53.4321744338846,53.4321744338846,53.4321744338846,47900,22.429064819442697,22.429064819442697,22.429064819442697,22.429064819442697,114110.917061707,0.0,1.0
2002-07-16,53.40826046780747,53.40826046780747,53.40826046780747,53.40826046780747,47900,22.41902652508323,22.41902652508323,22.41902652508323,22.41902652508323,114110.917061707,0.0,1.0
2002-07-17,53.52355658015454,53.52355658015454,53.52355658015454,53.52355658015454,47900,22.467424030980393,22.467424030980393,22.467424030980393,22.467424030980393,114110.917061707,0.0,1.0
2002-07-18,53.79955073757568,53.79955073757568,53.79955073757568,53.79955073757568,47900,22.583277276935146,22.583277276935146,22.583277276935146,22.583277276935146,114110.917061707,0.0,1.0
2002-07-19,53.796422747346675,53.796422747346675,53.796422747346675,53.796422747346675,47900,22.581964249787287,22.581964249787287,22.581964249787287,22.581964249787287,114110.917061707,0.0,1.0
2002-07-22,53.691313126182685,53.691313126182685,53.691313126182685,53.691313126182685,47900,22.53784269697361,22.53784269697361,22.53784269697361,22.53784269697361,114110.917061707,0.0,1.0
2002-07-23,53.1857508877733,53.1857508877733,53.1857508877733,53.1857508877733,47900,22.325624340979555,22.325624340979555,22.325624340979555,22.325624340979555,114110.917061707,0.0,1.0
2002-07-24,52.97915234973538,52.97915234973538,52.97915234973538,52.97915234973538,47900,22.23890108761489,22.23890108761489,22.23890108761489,22.23890108761489,114110.917061707,0.0,1.0
2002-07-25,52.51327010971015,52.51327010971015,52.51327010971015,52.51327010971015,47900,22.043339086433697,22.043339086433697,22.043339086433697,22.043339086433697,114110.917061707,0.0,1.0
2002-07-26,52.14522914080128,52.14522914080128,52.14522914080128,52.14522914080128,47900,21.888847624401176,21.888847624401176,21.888847624401176,21.888847624401176,114110.917061707,0.0,1.0
2002-07-29,51.28377481826426,51.28377481826426,51.28377481826426,51.28377481826426,47900,21.527237507577656,21.527237507577656,21.527237507577656,21.527237507577656,114110.917061707,0.0,1.0
2002-07-30,50.86754104224304,50.86754104224304,50.86754104224304,50.86754104224304,47900,21.352516294351098,21.352516294351098,21.352516294351098,21.352516294351098,114110.917061707,0.0,1.0
2002-07-31,51.210746311651214,51.210746311651214,51.210746311651214,51.210746311651214,47900,21.496582548728508,21.496582548728508,21.496582548728508,21.496582548728508,114110.917061707,0.0,1.0
2002-08-01,51.967691084131786,51.967691084131786,51.967691084131786,51.967691084131786,47900,21.814323002801036,21.814323002801036,21.814323002801036,21.814323002801036,114110.917061707,0.0,1.0
2002-08-02,52.3643130253465,52.3643130253465,52.3643130253465,52.3643130253465,47900,21.980811814506154,21.980811814506154,21.980811814506154,21.980811814506154,114110.917061707,0.0,1.0
2002-08-05,52.09554617209535,52.09554617209535,52.09554617209535,52.09554617209535,47900,21.86799235251052,21.86799235251052,21.86799235251052,21.86799235251052,114110.917061707,0.0,1.0
2002-08-06,52.0426121572922,52.0426121572922,52.0426121572922,52.0426121572922,47900,21.84577239867648,21.84577239867648,21.84577239867648,21.84577239867648,114110.917061707,0.0,1.0
2002-08-07,52.716534855777994,52.716534855777994,52.716534855777994,52.716534855777994,47900,22.128662923866226,22.128662923866226,22.128662923866226,22.128662923866226,114110.917061707,0.0,1.0
2002-08-08,53.26951509903577,53.26951509903577,53.26951509903577,53.26951509903577,47900,22.360785794614202,22.360785794614202,22.360785794614202,22.360785794614202,114110.917061707,0.0,1.0
2002-08-09,52.679495897972906,52.679495897972906,52.679495897972906,52.679495897972906,47900,22.11311519079609,22.11311519079609,22.11311519079609,22.11311519079609,114110.917061707,0.0,1.0
2002-08-12,52.154519000322615,52.154519000322615,52.154519000322615,52.154519000322615,47900,21.89274720108087,21.89274720108087,21.89274720108087,21.89274720108087,114110.917061707,0.0,1.0
2002-08-13,52.069994622676866,52.069994622676866,52.069994622676866,52.069994622676866,47900,21.857266654666173,21.857266654666173,21.857266654666173,21.857266654666173,114110.917061707,0.0,1.0
2002-08-14,52.44384452356566,52.44384452356566,52.44384452356566,52.44384452356566,47900,22.014196514785425,22.014196514785425,22.014196514785425,22.014196514785425,114110.917061707,0.0,1.0
2002-08-15,52.526189953814594,52.526189953814594,52.526189953814594,52.526189953814594,47900,22.04876241093707,22.04876241093707,22.04876241093707,22.04876241093707,114110.917061707,0.0,1.0
2002-08-16,52.69546536084477,52.69546536084477,52.69546536084477,52.69546536084477,47900,22.11981864469217,22.11981864469217,22.11981864469217,22.11981864469217,114110.917061707,0.0,1.0
2002-08-19,53.04269684655527,53.04269684655527,53.04269684655527,53.04269684655527,47900,22.26557497190264,22.26557497190264,22.26557497190264,22.26557497190264,114110.917061707,0.0,1.0
2002-08-20,53.30504267730856,53.30504267730856,53.30504267730856,53.30504267730856,47900,22.375699100396737,22.375699100396737,22.375699100396737,22.375699100396737,114110.917061707,0.0,1.0
2002-08-21,53.62890998276113,53.62890998276113,53.62890998276113,53.62890998276113,47900,22.511647915204605,22.511647915204605,22.511647915204605,22.511647915204605,114110.917061707,0.0,1.0
2002-08-22,53.33120439577461,53.33120439577461,53.33120439577461,53.33120439577461,47900,22.386680927085994,22.386680927085994,22.386680927085994,22.386680927085994,114110.917061707,0.0,1.0
2002-08-23,53.72297347960548,53.72297347960548,53.72297347960548,53.72297347960548,47900,22.551132669291786,22.551132669291786,22.551132669291786,22.551132669291786,114110.917061707,0.0,1.0
2002-08-26,53.8771826374836,53.8771826374836,53.8771826374836,53.8771826374836,47900,22.615864588485525,22.615864588485525,22.615864588485525,22.615864588485525,114110.917061707,0.0,1.0
2002-08-27,54.00497403074859,54.00497403074859,54.00497403074859,54.00497403074859,47900,22.66950720126098,22.66950720126098,22.66950720126098,22.66950720126098,114110.917061707,0.0,1.0
2002-08-28,53.90654658852306,53.90654658852306,53.90654658852306,53.90654658852306,47900,22.62819060681057,22.62819060681057,22.62819060681057,22.62819060681057,114110.917061707,0.0,1.0
2002-08-29,54.062515322669675,54.062515322669675,54.062515322669675,54.062515322669675,47900,22.6936611380971,22.6936611380971,22.6936611380971,22.6936611380971,114110.917061707,0.0,1.0
2002-08-30,54.34785301813542,54.34785301813542,54.34785301813542,54.34785301813542,47900,22.81343649320548,22.81343649320548,22.81343649320548,22.81343649320548,114110.917061707,0.0,1.0
2002-09-03,54.23859486068314,54.23859486068314,54.23859486068314,54.23859486068314,47900,22.767573521662328,22.767573521662328,22.767573521662328,22.767573521662328,114110.917061707,0.0,1.0
2002-09-04,54.30774780244716,54.30774780244716,54.30774780244716,54.30774780244716,47900,22.79660164619055,22.79660164619055,22.79660164619055,22.79660164619055,114110.917061707,0.0,1.0
2002-09-05,54.37948794273759,54.37948794273759,54.37948794273759,54.37948794273759,47900,22.826715791343315,22.826715791343315,22.826715791343315,22.826715791343315,114110.917061707,0.0,1.0
2002-09-06,54.42305401273426,54.42305401273426,54.42305401273426,54.42305401273426,47900,22.84500339086994,22.84500339086994,22.84500339086994,22.84500339086994,114110.917061707,0.0,1.0
2002-09-09,54.61822061973215,54.61822061973215,54.61822061973215,54.61822061973215,47900,22.926927896569456,22.926927896569456,22.926927896569456,22.926927896569456,114110.917061707,0.0,1.0
2002-09-10,54.515427596831515,54.515427596831515,54.515427596831515,54.515427596831515,47900,22.883778775313356,22.883778775313356,22.883778775313356,22.883778775313356,114110.917061707,0.0,1.0
2002-09-11,54.53823311980065,54.53823311980065,54.53823311980065,54.53823311980065,47900,22.893351781808704,22.893351781808704,22.893351781808704,22.893351781808704,114110.917061707,0.0,1.0
2002-09-12,54.69701639921226,54.69701639921226,54.69701639921226,54.69701639921226,47900,22.96000376638353,22.96000376638353,22.96000376638353,22.96000376638353,114110.917061707,0.0,1.0
2002-09-13,54.68684544332152,54.68684544332152,54.68684544332152,54.68684544332152,47900,22.955734334503468,22.955734334503468,22.955734334503468,22.955734334503468,114110.917061707,0.0,1.0
2002-09-16,54.44074139276178,54.44074139276178,54.44074139276178,54.44074139276178,47900,22.852427969737008,22.852427969737008,22.852427969737008,22.852427969737008,114110.917061707,0.0,1.0
2002-09-17,54.183050099121,54.183050099121,54.183050099121,54.183050099121,47900,22.744257662432243,22.744257662432243,22.744257662432243,22.744257662432243,114110.917061707,0.0,1.0
2002-09-18,53.95567650082191,53.95567650082191,53.95567650082191,53.95567650082191,47900,22.64881372385942,22.64881372385942,22.64881372385942,22.64881372385942,114110.917061707,0.0,1.0
2002-09-19,53.820190640793534,53.820190640793534,53.820190640793534,53.820190640793534,47900,22.591941227673537,22.591941227673537,22.591941227673537,22.591941227673537,114110.917061707,0.0,1.0
2002-09-20,53.85080775845379,53.85080775845379,53.85080775845379,53.85080775845379,47900,22.6047932840209,22.6047932840209,22.6047932840209,22.6047932840209,114110.917061707,0.0,1.0
2002-09-23,53.546283322838605,53.546283322838605,53.546283322838605,53.546283322838605,47900,22.476963968109967,22.476963968109967,22.476963968109967,22.476963968109967,114110.917061707,0.0,1.0
2002-09-24,53.55688272573897,53.55688272573897,53.55688272573897,53.55688272573897,47900,22.481413247915974,22.481413247915974,22.481413247915974,22.481413247915974,114110.917061707,0.0,1.0
2002-09-25,53.81079922951915,53.81079922951915,53.81079922951915,53.81079922951915,47900,22.58799902291674,22.58799902291674,22.58799902291674,22.58799902291674,114110.917061707,0.0,1.0
2002-09-26,53.6971771266857,53.6971771266857,53.6971771266857,53.6971771266857,47900,22.540304211010366,22.540304211010366,22.540304211010366,22.540304211010366,114110.917061707,0.0,1.0
2002-09-27,53.216410727487485,53.216410727487485,53.216410727487485,53.216410727487485,47900,22.33849433063633,22.33849433063633,22.33849433063633,22.33849433063633,114110.917061707,0.0,1.0
2002-09-30,53.29349844245789,53.29349844245789,53.29349844245789,53.29349844245789,47900,22.370853211295273,22.370853211295273,22.370853211295273,22.370853211295273,114110.917061707,0.0,1.0
2002-10-01,53.63022079349294,53.63022079349294,53.63022079349294,53.63022079349294,47900,22.512198150323822,22.512198150323822,22.512198150323822,22.512198150323822,114110.917061707,0.0,1.0
2002-10-02,53.92006879314657,53.92006879314657,53.92006879314657,53.92006879314657,47900,22.633866782396083,22.633866782396083,22.633866782396083,22.633866782396083,114110.917061707,0.0,1.0
2002-10-03,54.12973293495008,54.12973293495008,54.12973293495008,54.12973293495008,47900,22.721876875128554,22.721876875128554,22.721876875128554,22.721876875128554,114110.917061707,0.0,1.0
2002-10-04,54.273739698411646,54.273739698411646,54.273739698411646,54.273739698411646,47900,22.78232616558583,22.78232616558583,22.78232616558583,22.78232616558583,114110.917061707,0.0,1.0
2002-10-07,54.14466750205845,54.14466750205845,54.14466750205845,54.14466750205845,47900,22.728145913910392,22.728145913910392,22.728145913910392,22.728145913910392,114110.917061707,0.0,1.0
2002-10-08,54.10744449192156,54.10744449192156,54.10744449192156,54.10744449192156,47900,22.712520921740776,22.712520921740776,22.712520921740776,22.712520921740776,114110.917061707,0.0,1.0
2002-10-09,53.739638269456314,53.739638269456314,53.739638269456314,53.739638269456314,47900,22.558127998524164,22.558127998524164,22.558127998524164,22.558127998524164,114110.917061707,0.0,1.0
2002-10-10,53.60340557069017,53.60340557069017,53.60340557069017,53.60340557069017,47900,22.50094200406432,22.50094200406432,22.50094200406432,22.50094200406432,114110.917061707,0.0,1.0
2002-10-11,53.81276689694023,53.81276689694023,53.81276689694023,53.81276689694023,47900,22.58882498481326,22.58882498481326,22.58882498481326,22.58882498481326,114110.917061707,0.0,1.0
2002-10-14,53.811174406829004,53.811174406829004,53.811174406829004,53.811174406829004,47900,22.58815650997937,22.58815650997937,22.58815650997937,22.58815650997937,114110.917061707,0.0,1.0
2002-10-15,53.71796355223967,53.71796355223967,53.71796355223967,53.71796355223967,47900,22.549029666993658,22.549029666993658,22.549029666993658,22.549029666993658,114110.917061707,0.0,1.0
2002-10-16,53.7919561872714,53.7919561872714,53.7919561872714,53.7919561872714,47900,22.580089335159357,22.580089335159357,22.580089335159357,22.580089335159357,114110.917061707,0.0,1.0
2002-10-17,54.00829747948455,54.00829747948455,54.00829747948455,54.00829747948455,47900,22.670902275444515,22.670902275444515,22.670902275444515,22.670902275444515,114110.917061707,0.0,1.0
2002-10-18,54.290176446523965,54.290176446523965,54.290176446523965,54.290176446523965,47900,22.7892257704164,22.7892257704164,22.7892257704164,22.7892257704164,114110.917061707,0.0,1.0
2002-10-21,54.292274651283,54.292274651283,54.292274651283,54.292274651283,47900,22.790106527582726,22.790106527582726,22.790106527582726,22.790106527582726,114110.917061707,0.0,1.0
2002-10-22,54.345828442485555,54.345828442485555,54.345828442485555,54.345828442485555,47900,22.812586643111157,22.812586643111157,22.812586643111157,22.812586643111157,114110.917061707,0.0,1.0
2002-10-23,54.56163348093676,54.56163348093676,54.56163348093676,54.56163348093676,47900,22.903174481750845,22.903174481750845,22.903174481750845,22.903174481750845,114110.917061707,0.0,1.0
2002-10-24,54.73108419147622,54.73108419147622,54.73108419147622,54.73108419147622,47900,22.97430430213824,22.97430430213824,22.97430430213824,22.97430430213824,114110.917061707,0.0,1.0
2002-10-25,54.927155811017236,54.927155811017236,54.927155811017236,54.927155811017236,47900,23.056608702259183,23.056608702259183,23.056608702259183,23.056608702259183,114110.917061707,0.0,1.0
2002-10-28,55.021033661118196,55.021033661118196,55.021033661118196,55.021033661118196,47900,23.096015527965477,23.096015527965477,23.096015527965477,23.096015527965477,114110.917061707,0.0,1.0
2002-10-29,54.95608976151785,54.95608976151785,54.95608976151785,54.95608976151785,47900,23.068754220537947,23.068754220537947,23.068754220537947,23.068754220537947,114110.917061707,0.0,1.0
2002-10-30,55.52816459611213,55.52816459611213,55.52816459611213,55.52816459611213,47900,23.30889237105555,23.30889237105555,23.30889237105555,23.30889237105555,114110.917061707,0.0,1.0
2002-10-31,55.92007075845667,55.92007075845667,55.92007075845667,55.92007075845667,47900,23.47340165430101,23.47340165430101,23.47340165430101,23.47340165430101,114110.917061707,0.0,1.0
2002-11-01,55.99124386057692,55.99124386057692,55.99124386057692,55.99124386057692,47900,23.50327777552889,23.50327777552889,23.50327777552889,23.50327777552889,114110.917061707,0.0,1.0
2002-11-04,56.00880990179484,56.00880990179484,56.00880990179484,56.00880990179484,47900,23.510651420365022,23.510651420365022,23.510651420365022,23.510651420365022,114110.917061707,0.0,1.0
2002-11-05,55.95909255103404,55.95909255103404,55.95909255103404,55.95909255103404,47900,23.489781716021533,23.489781716021533,23.489781716021533,23.489781716021533,114110.917061707,0.0,1.0
2002-11-06,55.812517435808616,55.812517435808616,55.812517435808616,55.812517435808616,47900,23.42825431618913,23.42825431618913,23.42825431618913,23.42825431618913,114110.917061707,0.0,1.0
2002-11-07,56.307787011576515,56.307787011576515,56.307787011576515,56.307787011576515,47900,23.636152151822625,23.636152151822625,23.636152151822625,23.636152151822625,114110.917061707,0.0,1.0
2002-11-08,56.522661731311025,56.522661731311025,56.522661731311025,56.522661731311025,47900,23.72634947334373,23.72634947334373,23.72634947334373,23.72634947334373,114110.917061707,0.0,1.0
2002-11-11,56.52098907091488,56.52098907091488,56.52098907091488,56.52098907091488,47900,23.725647345667973,23.725647345667973,23.725647345667973,23.725647345667973,114110.917061707,0.0,1.0
2002-11-12,56.3940925104883,56.3940925104883,56.3940925104883,56.3940925104883,47900,23.672380354209597,23.672380354209597,23.672380354209597,23.672380354209597,114110.917061707,0.0,1.0
2002-11-13,56.356589905971745,56.356589905971745,56.356589905971745,56.356589905971745,47900,23.656637997539452,23.656637997539452,23.656637997539452,23.656637997539452,114110.917061707,0.0,1.0
2002-11-14,56.47869992018334,56.47869992018334,56.47869992018334,56.47869992018334,47900,23.707895754740477,23.707895754740477,23.707895754740477,23.707895754740477,114110.917061707,0.0,1.0
2002-11-15,56.75779304136623,56.75779304136623,56.75779304136623,56.75779304136623,47900,23.82504984348933,23.82504984348933,23.82504984348933,23.82504984348933,114110.917061707,0.0,1.0
2002-11-18,57.08514871494759,57.08514871494759,57.08514871494759,57.08514871494759,47900,23.96246296020338,23.96246296020338,23.96246296020338,23.96246296020338,114110.917061707,0.0,1.0
2002-11-19,57.366980135816,57.366980135816,57.366980135816,57.366980135816,47900,24.080766496860583,24.080766496860583,24.080766496860583,24.080766496860583,114110.917061707,0.0,1.0
2002-11-20,57.511069808679814,57.511069808679814,57.511069808679814,57.511069808679814,47900,24.141250589950854,24.141250589950854,24.141250589950854,24.141250589950854,114110.917061707,0.0,1.0
2002-11-21,57.57322471448281,57.57322471448281,57.57322471448281,57.57322471448281,47900,24.167341169753605,24.167341169753605,24.167341169753605,24.167341169753605,114110.917061707,0.0,1.0
2002-11-22,57.54129825785528,57.54129825785528,57.54129825785528,57.54129825785528,47900,24.153939496085243,24.153939496085243,24.153939496085243,24.153939496085243,114110.917061707,0.0,1.0
2002-11-25,57.3957141716337,57.3957141716337,57.3957141716337,57.3957141716337,47900,24.09282809754795,24.09282809754795,24.09282809754795,24.09282809754795,114110.917061707,0.0,1.0
2002-11-26,57.24792337890082,57.24792337890082,57.24792337890082,57.24792337890082,47900,24.03079039638675,24.03079039638675,24.03079039638675,24.03079039638675,114110.917061707,0.0,1.0
2002-11-27,57.28869150186587,57.28869150186587,57.28869150186587,57.28869150186587,47900,24.047903510016095,24.047903510016095,24.047903510016095,24.047903510016095,114110.917061707,0.0,1.0
2002-11-29,57.508603172198384,57.508603172198384,57.508603172198384,57.508603172198384,47900,24.140215177297073,24.140215177297073,24.140215177297073,24.140215177297073,114110.917061707,0.0,1.0
2002-12-02,57.88872679648432,57.88872679648432,57.88872679648432,57.88872679648432,47900,24.29977853961279,24.29977853961279,24.29977853961279,24.29977853961279,114110.917061707,0.0,1.0
2002-12-03,57.70341259011965,57.70341259011965,57.70341259011965,57.70341259011965,47900,24.22198974680108,24.22198974680108,24.22198974680108,24.22198974680108,114110.917061707,0.0,1.0
2002-12-04,57.685139856629945,57.685139856629945,57.685139856629945,57.685139856629945,47900,24.214319455853513,24.214319455853513,24.214319455853513,24.214319455853513,114110.917061707,0.0,1.0
2002-12-05,57.504951969676526,57.504951969676526,57.504951969676526,57.504951969676526,47900,24.138682522882398,24.138682522882398,24.138682522882398,24.138682522882398,114110.917061707,0.0,1.0
2002-12-06,57.682932250707,57.682932250707,57.682932250707,57.682932250707,47900,24.213392775686252,24.213392775686252,24.213392775686252,24.213392775686252,114110.917061707,0.0,1.0
2002-12-09,57.93976342062303,57.93976342062303,57.93976342062303,57.93976342062303,47900,24.321202031415268,24.321202031415268,24.321202031415268,24.321202031415268,114110.917061707,0.0,1.0
2002-12-10,57.87540663242584,57.87540663242584,57.87540663242584,57.87540663242584,47900,24.294187173993883,24.294187173993883,24.294187173993883,24.294187173993883,114110.917061707,0.0,1.0
2002-12-11,58.12556809251962,58.12556809251962,58.12556809251962,58.12556809251962,47900,24.399196705483426,24.399196705483426,24.399196705483426,24.399196705483426,114110.917061707,0.0,1.0
2002-12-12,58.26138231956912,58.26138231956912,58.26138231956912,58.26138231956912,47900,24.456207039316368,24.456207039316368,24.456207039316368,24.456207039316368,114110.917061707,0.0,1.0
2002-12-13,58.2770240286551,58.2770240286551,58.2770240286551,58.2770240286551,47900,24.462772912981315,24.462772912981315,24.462772912981315,24.462772912981315,114110.917061707,0.0,1.0
2002-12-16,58.307362124288574,58.307362124288574,58.307362124288574,58.307362124288574,47900,24.475507845083015,24.475507845083015,24.475507845083015,24.475507845083015,114110.917061707,0.0,1.0
2002-12-17,58.20212736225659,58.20212736225659,58.20212736225659,58.20212736225659,47900,24.431333762259666,24.431333762259666,24.431333762259666,24.431333762259666,114110.917061707,0.0,1.0
2002-12-18,58.39320442619473,58.39320442619473,58.39320442619473,58.39320442619473,47900,24.511541612641654,24.511541612641654,24.511541612641654,24.511541612641654,114110.917061707,0.0,1.0
2002-12-19,58.533017846314344,58.533017846314344,58.533017846314344,58.533017846314344,47900,24.570230675845906,24.570230675845906,24.570230675845906,24.570230675845906,114110.917061707,0.0,1.0
2002-12-20,58.59396561902069,58.59396561902069,58.59396561902069,58.59396561902069,47900,24.59581454098175,24.59581454098175,24.59581454098175,24.59581454098175,114110.917061707,0.0,1.0
2002-12-23,58.660749878409696,58.660749878409696,58.660749878409696,58.660749878409696,47900,24.62384837075987,24.62384837075987,24.62384837075987,24.62384837075987,114110.917061707,0.0,1.0
2002-12-24,58.72131658674804,58.72131658674804,58.72131658674804,58.72131658674804,47900,24.649272277640208,24.649272277640208,24.649272277640208,24.649272277640208,114110.917061707,0.0,1.0
2002-12-26,58.68590499169723,58.68590499169723,58.68590499169723,58.68590499169723,47900,24.634407657789534,24.634407657789534,24.634407657789534,24.634407657789534,114110.917061707,0.0,1.0
2002-12-27,58.7460994662548,58.7460994662548,58.7460994662548,58.7460994662548,47900,24.65967531320368,24.65967531320368,24.65967531320368,24.65967531320368,114110.917061707,0.0,1.0
2002-12-30,58.70716397631457,58.70716397631457,58.70716397631457,58.70716397631457,47900,24.64333147848427,24.64333147848427,24.64333147848427,24.64333147848427,114110.917061707,0.0,1.0
2002-12-31,58.85721920143444,58.85721920143444,58.85721920143444,58.85721920143444,47900,24.7063197136884,24.7063197136884,24.7063197136884,24.7063197136884,114110.917061707,0.0,1.0
2003-01-02,58.77799338053312,58.77799338053312,58.77799338053312,58.77799338053312,47900,24.67306332666698,24.67306332666698,24.67306332666698,24.67306332666698,114110.917061707,0.0,1.0
2003-01-03,58.94865363622779,58.94865363622779,58.94865363622779,58.94865363622779,47900,24.744700874223927,24.744700874223927,24.744700874223927,24.744700874223927,114110.917061707,0.0,1.0
2003-01-06,59.23555957857224,59.23555957857224,59.23555957857224,59.23555957857224,47900,24.865134527656647,24.865134527656647,24.865134527656647,24.865134527656647,114110.917061707,0.0,1.0
2003-01-07,59.29828058225141,59.29828058225141,59.29828058225141,59.29828058225141,47900,24.891462736679866,24.891462736679866,24.891462736679866,24.891462736679866,114110.917061707,0.0,1.0
2003-01-08,59.455578197127764,59.455578197127764,59.455578197127764,59.455578197127764,47900,24.95749108827486,24.95749108827486,24.95749108827486,24.95749108827486,114110.917061707,0.0,1.0
2003-01-09,59.153267581552456,59.153267581552456,59.153267581552456,59.153267581552456,47900,24.830591061012555,24.830591061012555,24.830591061012555,24.830591061012555,114110.917061707,0.0,1.0
2003-01-10,59.38420440355997,59.38420440355997,59.38420440355997,59.38420440355997,47900,24.92753072339541,24.92753072339541,24.92753072339541,24.92753072339541,114110.917061707,0.0,1.0
2003-01-13,59.56201694431559,59.56201694431559,59.56201694431559,59.56201694431559,47900,25.00217056436337,25.00217056436337,25.00217056436337,25.00217056436337,114110.917061707,0.0,1.0
2003-01-14,59.56437254433918,59.56437254433918,59.56437254433918,59.56437254433918,47900,25.00315936757375,25.00315936757375,25.00315936757375,25.00315936757375,114110.917061707,0.0,1.0
2003-01-15,59.46850167976122,59.46850167976122,59.46850167976122,59.46850167976122,47900,24.962915940112723,24.962915940112723,24.962915940112723,24.962915940112723,114110.917061707,0.0,1.0
2003-01-16,59.496981100314024,59.496981100314024,59.496981100314024,59.496981100314024,47900,24.97487066170822,24.97487066170822,24.97487066170822,24.97487066170822,114110.917061707,0.0,1.0
2003-01-17,59.42943475307138,59.42943475307138,59.42943475307138,59.42943475307138,47900,24.946516932580153,24.946516932580153,24.946516932580153,24.946516932580153,114110.917061707,0.0,1.0
2003-01-21,59.13790321831698,59.13790321831698,59.13790321831698,59.13790321831698,47900,24.824141607989745,24.824141607989745,24.824141607989745,24.824141607989745,114110.917061707,0.0,1.0
2003-01-22,59.07438545855285,59.07438545855285,59.07438545855285,59.07438545855285,47900,24.797478947036307,24.797478947036307,24.797478947036307,24.797478947036307,114110.917061707,0.0,1.0
2003-01-23,59.18164422388179,59.18164422388179,59.18164422388179,59.18164422388179,47900,24.842502639699106,24.842502639699106,24.842502639699106,24.842502639699106,114110.917061707,0.0,1.0
2003-01-24,59.07654510948129,59.07654510948129,59.07654510948129,59.07654510948129,47900,24.798385497278264,24.798385497278264,24.798385497278264,24.798385497278264,114110.917061707,0.0,1.0
2003-01-27,59.053082239234705,59.053082239234705,59.053082239234705,59.053082239234705,47900,24.78853655807288,24.78853655807288,24.78853655807288,24.78853655807288,114110.917061707,0.0,1.0
2003-01-28,59.336265721124306,59.336265721124306,59.336265721124306,59.336265721124306,47900,24.907407645360497,24.907407645360497,24.907407645360497,24.907407645360497,114110.917061707,0.0,1.0
2003-01-29,59.48542758517031,59.48542758517031,59.48542758517031,59.48542758517031,47900,24.97002087704577,24.97002087704577,24.97002087704577,24.97002087704577,114110.917061707,0.0,1.0
2003-01-30,59.52383442546536,59.52383442546536,59.52383442546536,59.52383442546536,47900,24.98614280207717,24.98614280207717,24.98614280207717,24.98614280207717,114110.917061707,0.0,1.0
2003-01-31,59.6953985489974,59.6953985489974,59.6953985489974,59.6953985489974,47900,25.058159763545813,25.058159763545813,25.058159763545813,25.058159763545813,114110.917061707,0.0,1.0
2003-02-03,59.80947751207249,59.80947751207249,59.80947751207249,59.80947751207249,47900,25.106046350315964,25.106046350315964,25.106046350315964,25.106046350315964,114110.917061707,0.0,1.0
2003-02-04,59.69452885880315,59.69452885880315,59.69452885880315,59.69452885880315,47900,25.057794696281636,25.057794696281636,25.057794696281636,25.057794696281636,114110.917061707,0.0,1.0
2003-02-05,59.72519924616318,59.72519924616318,59.72519924616318,59.72519924616318,47900,25.07066911349231,25.07066911349231,25.07066911349231,25.07066911349231,114110.917061707,0.0,1.0
2003-02-06,59.78491936283404,59.78491936283404,59.78491936283404,59.78491936283404,47900,25.095737649108298,25.095737649108298,25.095737649108298,25.095737649108298,114110.917061707,0.0,1.0
2003-02-07,59.87588974209245,59.87588974209245,59.87588974209245,59.87588974209245,47900,25.133924014433198,25.133924014433198,25.133924014433198,25.133924014433198,114110.917061707,0.0,1.0
2003-02-10,59.94838579700194,59.94838579700194,59.94838579700194,59.94838579700194,47900,25.164355467615604,25.164355467615604,25.164355467615604,25.164355467615604,114110.917061707,0.0,1.0
2003-02-11,60.035290222315524,60.035290222315524,60.035290222315524,60.035290222315524,47900,25.200835079555535,25.200835079555535,25.200835079555535,25.200835079555535,114110.917061707,0.0,1.0
2003-02-12,59.9718400819554,59.9718400819554,59.9718400819554,59.9718400819554,47900,25.174200802998048,25.174200802998048,25.174200802998048,25.174200802998048,114110.917061707,0.0,1.0
2003-02-13,59.929708328264596,59.929708328264596,59.929708328264596,59.929708328264596,47900,25.156515282157844,25.156515282157844,25.156515282157844,25.156515282157844,114110.917061707,0.0,1.0
2003-02-14,59.97065882738517,59.97065882738517,59.97065882738517,59.97065882738517,47900,25.173704951283145,25.173704951283145,25.173704951283145,25.173704951283145,114110.917061707,0.0,1.0
2003-02-18,60.1807619229618,60.1807619229618,60.1807619229618,60.1807619229618,47900,25.2618993023344,25.2618993023344,25.2618993023344,25.2618993023344,114110.917061707,0.0,1.0
2003-02-19,60.37384320314035,60.37384320314035,60.37384320314035,60.37384320314035,47900,25.34294845660201,25.34294845660201,25.34294845660201,25.34294845660201,114110.917061707,0.0,1.0
2003-02-20,60.578269621133614,60.578269621133614,60.578269621133614,60.578269621133614,47900,25.428759925600914,25.428759925600914,25.428759925600914,25.428759925600914,114110.917061707,0.0,1.0
2003-02-21,60.62983391374114,60.62983391374114,60.62983391374114,60.62983391374114,47900,25.450404915225917,25.450404915225917,25.450404915225917,25.450404915225917,114110.917061707,0.0,1.0
2003-02-24,60.871563062450385,60.871563062450385,60.871563062450385,60.871563062450385,47900,25.551874840464635,25.551874840464635,25.551874840464635,25.551874840464635,114110.917061707,0.0,1.0
2003-02-25,60.948075521898616,60.948075521898616,60.948075521898616,60.948075521898616,47900,25.583992247825304,25.583992247825304,25.583992247825304,25.583992247825304,114110.917061707,0.0,1.0
2003-02-26,61.05358640331064,61.05358640331064,61.05358640331064,61.05358640331064,47900,25.628282236458933,25.628282236458933,25.628282236458933,25.628282236458933,114110.917061707,0.0,1.0
2003-02-27,61.148436435652904,61.148436435652904,61.148436435652904,61.148436435652904,47900,25.668097152210926,25.668097152210926,25.668097152210926,25.668097152210926,114110.917061707,0.0,1.0
2003-02-28,61.34752615367083,61.34752615367083,61.34752615367083,61.34752615367083,47900,25.75166845054605,25.75166845054605,25.75166845054605,25.75166845054605,114110.917061707,0.0,1.0
2003-03-03,61.3053414982214,61.3053414982214,61.3053414982214,61.3053414982214,47900,25.733960723292093,25.733960723292093,25.733960723292093,25.733960723292093,114110.917061707,0.0,1.0
2003-03-04,61.29042357022877,61.29042357022877,61.29042357022877,61.29042357022877,47900,25.72769866906234,25.72769866906234,25.72769866906234,25.72769866906234,114110.917061707,0.0,1.0
2003-03-05,61.509656184756906,61.509656184756906,61.509656184756906,61.509656184756906,47900,25.81972529110955,25.81972529110955,25.81972529110955,25.81972529110955,114110.917061707,0.0,1.0
2003-03-06,61.83046843408976,61.83046843408976,61.83046843408976,61.83046843408976,47900,25.95439169410352,25.95439169410352,25.95439169410352,25.95439169410352,114110.917061707,0.0,1.0
2003-03-07,61.925589843459676,61.925589843459676,61.925589843459676,61.925589843459676,47900,25.994320524982648,25.994320524982648,25.994320524982648,25.994320524982648,114110.917061707,0.0,1.0
2003-03-10,61.81446924975071,61.81446924975071,61.81446924975071,61.81446924975071,47900,25.94767576411563,25.94767576411563,25.94767576411563,25.94767576411563,114110.917061707,0.0,1.0
2003-03-11,61.849070147835796,61.849070147835796,61.849070147835796,61.849070147835796,47900,25.962200080114066,25.962200080114066,25.962200080114066,25.962200080114066,114110.917061707,0.0,1.0
2003-03-12,61.9049411096546,61.9049411096546,61.9049411096546,61.9049411096546,47900,25.985652867454945,25.985652867454945,25.985652867454945,25.985652867454945,114110.917061707,0.0,1.0
2003-03-13,61.784408295555984,61.784408295555984,61.784408295555984,61.784408295555984,47900,25.935057166850754,25.935057166850754,25.935057166850754,25.935057166850754,114110.917061707,0.0,1.0
2003-03-14,61.83551450145142,61.83551450145142,61.83551450145142,61.83551450145142,47900,25.956509866780134,25.956509866780134,25.956509866780134,25.956509866780134,114110.917061707,0.0,1.0
2003-03-17,61.474272675879355,61.474272675879355,61.474272675879355,61.474272675879355,47900,25.804872460908225,25.804872460908225,25.804872460908225,25.804872460908225,114110.917061707,0.0,1.0
2003-03-18,61.71544365788799,61.71544365788799,61.71544365788799,61.71544365788799,47900,25.906108086172427,25.906108086172427,25.906108086172427,25.906108086172427,114110.917061707,0.0,1.0
2003-03-19,61.0678234766756,61.0678234766756,61.0678234766756,61.0678234766756,47900,25.63425849036821,25.63425849036821,25.63425849036821,25.63425849036821,114110.917061707,0.0,1.0
2003-03-20,60.982434764423225,60.982434764423225,60.982434764423225,60.982434764423225,47900,25.598415124788414,25.598415124788414,25.598415124788414,25.598415124788414,114110.917061707,0.0,1.0
2003-03-21,61.15068561892401,61.15068561892401,61.15068561892401,61.15068561892401,47900,25.669041285177865,25.669041285177865,25.669041285177865,25.669041285177865,114110.917061707,0.0,1.0
2003-03-24,60.85785095931927,60.85785095931927,60.85785095931927,60.85785095931927,47900,25.546118951747825,25.546118951747825,25.546118951747825,25.546118951747825,114110.917061707,0.0,1.0
2003-03-25,61.25592675860232,61.25592675860232,61.25592675860232,61.25592675860232,47900,25.71321804512683,25.71321804512683,25.71321804512683,25.71321804512683,114110.917061707,0.0,1.0
2003-03-26,61.35549804804942,61.35549804804942,61.35549804804942,61.35549804804942,47900,25.75501478892074,25.75501478892074,25.75501478892074,25.75501478892074,114110.917061707,0.0,1.0
2003-03-27,61.23454958311619,61.23454958311619,61.23454958311619,61.23454958311619,47900,25.704244611802903,25.704244611802903,25.704244611802903,25.704244611802903,114110.917061707,0.0,1.0
2003-03-28,61.56859867828179,61.56859867828179,61.56859867828179,61.56859867828179,47900,25.844467406172168,25.844467406172168,25.844467406172168,25.844467406172168,114110.917061707,0.0,1.0
2003-03-31,61.87048824655251,61.87048824655251,61.87048824655251,61.87048824655251,47900,25.971190691660688,25.971190691660688,25.971190691660688,25.971190691660688,114110.917061707,0.0,1.0
2003-04-01,62.24939034715521,62.24939034715521,62.24939034715521,62.24939034715521,47900,26.130241298615804,26.130241298615804,26.130241298615804,26.130241298615804,114110.917061707,0.0,1.0
2003-04-02,62.52587075922638,62.52587075922638,62.52587075922638,62.52587075922638,47900,26.24629865823765,26.24629865823765,26.24629865823765,26.24629865823765,114110.917061707,0.0,1.0
2003-04-03,62.896799820744754,62.896799820744754,62.896799820744754,62.896799820744754,47900,26.402002446308355,26.402002446308355,26.402002446308355,26.402002446308355,114110.917061707,0.0,1.0
2003-04-04,62.8991095507736,62.8991095507736,62.8991095507736,62.8991095507736,47900,26.402971994807576,26.402971994807576,26.402971994807576,26.402971994807576,114110.917061707,0.0,1.0
2003-04-07,63.02617070353422,63.02617070353422,63.02617070353422,63.02617070353422,47900,26.456308076700097,26.456308076700097,26.456308076700097,26.456308076700097,114110.917061707,0.0,1.0
2003-04-08,62.95670264062993,62.95670264062993,62.95670264062993,62.95670264062993,47900,26.42714767470879,26.42714767470879,26.42714767470879,26.42714767470879,114110.917061707,0.0,1.0
2003-04-09,62.89125944491044,62.89125944491044,62.89125944491044,62.89125944491044,47900,26.399676779235502,26.399676779235502,26.399676779235502,26.399676779235502,114110.917061707,0.0,1.0
2003-04-10,62.714473623448676,62.714473623448676,62.714473623448676,62.714473623448676,47900,26.325467921169455,26.325467921169455,26.325467921169455,26.325467921169455,114110.917061707,0.0,1.0
2003-04-11,62.832174026696094,62.832174026696094,62.832174026696094,62.832174026696094,47900,26.374874669101406,26.374874669101406,26.374874669101406,26.374874669101406,114110.917061707,0.0,1.0
2003-04-14,63.184484449176246,63.184484449176246,63.184484449176246,63.184484449176246,47900,26.522762966482045,26.522762966482045,26.522762966482045,26.522762966482045,114110.917061707,0.0,1.0
2003-04-15,63.642239441899555,63.642239441899555,63.642239441899555,63.642239441899555,47900,26.714913417254337,26.714913417254337,26.714913417254337,26.714913417254337,114110.917061707,0.0,1.0
2003-04-16,63.71443345802021,63.71443345802021,63.71443345802021,63.71443345802021,47900,26.745218084513382,26.745218084513382,26.745218084513382,26.745218084513382,114110.917061707,0.0,1.0
2003-04-17,63.95823113090366,63.95823113090366,63.95823113090366,63.95823113090366,47900,26.847556307987674,26.847556307987674,26.847556307987674,26.847556307987674,114110.917061707,0.0,1.0
2003-04-21,63.93924651308394,63.93924651308394,63.93924651308394,63.93924651308394,47900,26.839587191473843,26.839587191473843,26.839587191473843,26.839587191473843,114110.917061707,0.0,1.0
2003-04-22,64.07103652706618,64.07103652706618,64.07103652706618,64.07103652706618,47900,26.894908293365752,26.894908293365752,26.894908293365752,26.894908293365752,114110.917061707,0.0,1.0
2003-04-23,64.18817582008393,64.18817582008393,64.18817582008393,64.18817582008393,47900,26.94407950572675,26.94407950572675,26.94407950572675,26.94407950572675,114110.917061707,0.0,1.0
2003-04-24,64.25336889759684,64.25336889759684,64.25336889759684,64.25336889759684,47900,26.971445409824955,26.971445409824955,26.971445409824955,26.971445409824955,114110.917061707,0.0,1.0
2003-04-25,64.339033933641,64.339033933641,64.339033933641,64.339033933641,47900,27.007404767020347,27.007404767020347,27.007404767020347,27.007404767020347,114110.917061707,0.0,1.0
2003-04-28,64.44791576907767,64.44791576907767,64.44791576907767,64.44791576907767,47900,27.05310977099114,27.05310977099114,27.05310977099114,27.05310977099114,114110.917061707,0.0,1.0
2003-04-29,64.68052296206982,64.68052296206982,64.68052296206982,64.68052296206982,47900,27.150750600030296,27.150750600030296,27.150750600030296,27.150750600030296,114110.917061707,0.0,1.0
2003-04-30,65.32059536238434,65.32059536238434,65.32059536238434,65.32059536238434,47900,27.419431886313237,27.419431886313237,27.419431886313237,27.419431886313237,114110.917061707,0.0,1.0
2003-05-01,65.49381141896195,65.49381141896195,65.49381141896195,65.49381141896195,47900,27.49214227479939,27.49214227479939,27.49214227479939,27.49214227479939,114110.917061707,0.0,1.0
2003-05-02,65.82840535318262,65.82840535318262,65.82840535318262,65.82840535318262,47900,27.632593774637073,27.632593774637073,27.632593774637073,27.632593774637073,114110.917061707,0.0,1.0
2003-05-05,65.85055070799228,65.85055070799228,65.85055070799228,65.85055070799228,47900,27.64188966430913,27.64188966430913,27.64188966430913,27.64188966430913,114110.917061707,0.0,1.0
2003-05-06,65.74367480585467,65.74367480585467,65.74367480585467,65.74367480585467,47900,27.59702668498855,27.59702668498855,27.59702668498855,27.59702668498855,114110.917061707,0.0,1.0
2003-05-07,66.28333623417146,66.28333623417146,66.28333623417146,66.28333623417146,47900,27.823558756432647,27.823558756432647,27.823558756432647,27.823558756432647,114110.917061707,0.0,1.0
2003-05-08,66.60705521846458,66.60705521846458,66.60705521846458,66.60705521846458,47900,27.9594453109089,27.9594453109089,27.9594453109089,27.9594453109089,114110.917061707,0.0,1.0
2003-05-09,66.72749608816198,66.72749608816198,66.72749608816198,66.72749608816198,47900,28.01000241628547,28.01000241628547,28.01000241628547,28.01000241628547,114110.917061707,0.0,1.0
2003-05-12,67.11319545151346,67.11319545151346,67.11319545151346,67.11319545151346,47900,28.171906289992357,28.171906289992357,28.171906289992357,28.171906289992357,114110.917061707,0.0,1.0
2003-05-13,67.4118330742753,67.4118330742753,67.4118330742753,67.4118330742753,47900,28.297264515994137,28.297264515994137,28.297264515994137,28.297264515994137,114110.917061707,0.0,1.0
2003-05-14,67.2632037028152,67.2632037028152,67.2632037028152,67.2632037028152,47900,28.23487480713667,28.23487480713667,28.23487480713667,28.23487480713667,114110.917061707,0.0,1.0
2003-05-15,66.84227884086214,66.84227884086214,66.84227884086214,66.84227884086214,47900,28.05818443073168,28.05818443073168,28.05818443073168,28.05818443073168,114110.917061707,0.0,1.0
2003-05-16,66.85292337787496,66.85292337787496,66.85292337787496,66.85292337787496,47900,28.062652656349726,28.062652656349726,28.062652656349726,28.062652656349726,114110.917061707,0.0,1.0
2003-05-19,66.83708915381108,66.83708915381108,66.83708915381108,66.83708915381108,47900,28.056005971245536,28.056005971245536,28.056005971245536,28.056005971245536,114110.917061707,0.0,1.0
2003-05-20,66.61655885178492,66.61655885178492,66.61655885178492,66.61655885178492,47900,27.96343462277989,27.96343462277989,27.96343462277989,27.96343462277989,114110.917061707,0.0,1.0
2003-05-21,67.12211172813655,67.12211172813655,67.12211172813655,67.12211172813655,47900,28.17564904889083,28.17564904889083,28.17564904889083,28.17564904889083,114110.917061707,0.0,1.0
2003-05-22,67.63177622401597,67.63177622401597,67.63177622401597,67.63177622401597,47900,28.389589397292575,28.389589397292575,28.389589397292575,28.389589397292575,114110.917061707,0.0,1.0
2003-05-23,67.97212520728158,67.97212520728158,67.97212520728158,67.97212520728158,47900,28.532456676937755,28.532456676937755,28.532456676937755,28.532456676937755,114110.917061707,0.0,1.0
2003-05-27,67.89259742935612,67.89259742935612,67.89259742935612,67.89259742935612,47900,28.499073538315095,28.499073538315095,28.499073538315095,28.499073538315095,114110.917061707,0.0,1.0
2003-05-28,67.64826329829897,67.64826329829897,67.64826329829897,67.64826329829897,47900,28.396510127390023,28.396510127390023,28.396510127390023,28.396510127390023,114110.917061707,0.0,1.0
2003-05-29,68.08366921947132,68.08366921947132,68.08366921947132,68.08366921947132,47900,28.57927917492013,28.57927917492013,28.57927917492013,28.57927917492013,114110.917061707,0.0,1.0
2003-05-30,68.04184898927416,68.04184898927416,68.04184898927416,68.04184898927416,47900,28.561724421369593,28.561724421369593,28.561724421369593,28.561724421369593,114110.917061707,0.0,1.0
2003-06-02,67.97210333522527,67.97210333522527,67.97210333522527,67.97210333522527,47900,28.532447495769784,28.532447495769784,28.532447495769784,28.532447495769784,114110.917061707,0.0,1.0
2003-06-03,68.2937244827005,68.2937244827005,68.2937244827005,68.2937244827005,47900,28.66745344752927,28.66745344752927,28.66745344752927,28.66745344752927,114110.917061707,0.0,1.0
2003-06-04,68.76340861758324,68.76340861758324,68.76340861758324,68.76340861758324,47900,28.864611358798328,28.864611358798328,28.864611358798328,28.864611358798328,114110.917061707,0.0,1.0
2003-06-05,69.14408251827656,69.14408251827656,69.14408251827656,69.14408251827656,47900,29.024405709003663,29.024405709003663,29.024405709003663,29.024405709003663,114110.917061707,0.0,1.0
2003-06-06,69.27689643067062,69.27689643067062,69.27689643067062,69.27689643067062,47900,29.08015660968423,29.08015660968423,29.08015660968423,29.08015660968423,114110.917061707,0.0,1.0
2003-06-09,69.40322967322074,69.40322967322074,69.40322967322074,69.40322967322074,47900,29.133187138874334,29.133187138874334,29.133187138874334,29.133187138874334,114110.917061707,0.0,1.0
2003-06-10,69.5385479156213,69.5385479156213,69.5385479156213,69.5385479156213,47900,29.189989274707507,29.189989274707507,29.189989274707507,29.189989274707507,114110.917061707,0.0,1.0
2003-06-11,69.51241039950541,69.51241039950541,69.51241039950541,69.51241039950541,47900,29.17901760736674,29.17901760736674,29.17901760736674,29.17901760736674,114110.917061707,0.0,1.0
2003-06-12,69.75933536761795,69.75933536761795,69.75933536761795,69.75933536761795,47900,29.282668566250845,29.282668566250845,29.282668566250845,29.282668566250845,114110.917061707,0.0,1.0
2003-06-13,70.14360388966317,70.14360388966317,70.14360388966317,70.14360388966317,47900,29.44397181996155,29.44397181996155,29.44397181996155,29.44397181996155,114110.917061707,0.0,1.0
2003-06-16,70.32829868756956,70.32829868756956,70.32829868756956,70.32829868756956,47900,29.521500605528423,29.521500605528423,29.521500605528423,29.521500605528423,114110.917061707,0.0,1.0
2003-06-17,70.26911372083724,70.26911372083724,70.26911372083724,70.26911372083724,47900,29.496656708209247,29.496656708209247,29.496656708209247,29.496656708209247,114110.917061707,0.0,1.0
2003-06-18,69.51417692577313,69.51417692577313,69.51417692577313,69.51417692577313,47900,29.179759136840016,29.179759136840016,29.179759136840016,29.179759136840016,114110.917061707,0.0,1.0
2003-06-19,69.18263943767202,69.18263943767202,69.18263943767202,69.18263943767202,47900,29.04059063229233,29.04059063229233,29.04059063229233,29.04059063229233,114110.917061707,0.0,1.0
2003-06-20,68.79717837752848,68.79717837752848,68.79717837752848,68.79717837752848,47900,28.878786790413713,28.878786790413713,28.878786790413713,28.878786790413713,114110.917061707,0.0,1.0
2003-06-23,68.73766066936378,68.73766066936378,68.73766066936378,68.73766066936378,47900,28.853803219213884,28.853803219213884,28.853803219213884,28.853803219213884,114110.917061707,0.0,1.0
2003-06-24,69.12663961469156,69.12663961469156,69.12663961469156,69.12663961469156,47900,29.017083753285178,29.017083753285178,29.017083753285178,29.017083753285178,114110.917061707,0.0,1.0
2003-06-25,68.81791558073516,68.81791558073516,68.81791558073516,68.81791558073516,47900,28.8874915844788,28.8874915844788,28.8874915844788,28.8874915844788,114110.917061707,0.0,1.0
2003-06-26,68.06782874040816,68.06782874040816,68.06782874040816,68.06782874040816,47900,28.57262986417351,28.57262986417351,28.57262986417351,28.57262986417351,114110.917061707,0.0,1.0
2003-06-27,67.74242290954405,67.74242290954405,67.74242290954405,67.74242290954405,47900,28.43603522713311,28.43603522713311,28.43603522713311,28.43603522713311,114110.917061707,0.0,1.0
2003-06-30,68.05504965422871,68.05504965422871,68.05504965422871,68.05504965422871,47900,28.567265625205344,28.567265625205344,28.567265625205344,28.567265625205344,114110.917061707,0.0,1.0
2003-07-01,68.2571496213127,68.2571496213127,68.2571496213127,68.2571496213127,47900,28.65210052683082,28.65210052683082,28.65210052683082,28.65210052683082,114110.917061707,0.0,1.0
2003-07-02,68.14655837224883,68.14655837224883,68.14655837224883,68.14655837224883,47900,28.605677967389862,28.605677967389862,28.605677967389862,28.605677967389862,114110.917061707,0.0,1.0
2003-07-03,67.65521158044218,67.65521158044218,67.65521158044218,67.65521158044218,47900,28.39942678710348,28.39942678710348,28.39942678710348,28.39942678710348,114110.917061707,0.0,1.0
2003-07-07,66.92239655107278,66.92239655107278,66.92239655107278,66.92239655107278,47900,28.091815203473736,28.091815203473736,28.091815203473736,28.091815203473736,114110.917061707,0.0,1.0
2003-07-08,66.89331149941306,66.89331149941306,66.89331149941306,66.89331149941306,47900,28.07960625791117,28.07960625791117,28.07960625791117,28.07960625791117,114110.917061707,0.0,1.0
2003-07-09,67.08798539234988,67.08798539234988,67.08798539234988,67.08798539234988,47900,28.16132393849585,28.16132393849585,28.16132393849585,28.16132393849585,114110.917061707,0.0,1.0
2003-07-10,67.2501901972509,67.2501901972509,67.2501901972509,67.2501901972509,47900,28.229412166641083,28.229412166641083,28.229412166641083,28.229412166641083,114110.917061707,0.0,1.0
2003-07-11,67.24843393245261,67.24843393245261,67.24843393245261,67.24843393245261,47900,28.228674944594285,28.228674944594285,28.228674944594285,28.228674944594285,114110.917061707,0.0,1.0
2003-07-14,67.38742116119653,67.38742116119653,67.38742116119653,67.38742116119653,47900,28.287017199903946,28.287017199903946,28.287017199903946,28.287017199903946,114110.917061707,0.0,1.0
2003-07-15,66.87902205576002,66.87902205576002,66.87902205576002,66.87902205576002,47900,28.07360802068194,28.07360802068194,28.07360802068194,28.07360802068194,114110.917061707,0.0,1.0
2003-07-16,66.78580269764224,66.78580269764224,66.78580269764224,66.78580269764224,47900,28.034477608195406,28.034477608195406,28.034477608195406,28.034477608195406,114110.917061707,0.0,1.0
2003-07-17,67.20716283395709,67.20716283395709,67.20716283395709,67.20716283395709,47900,28.211350698423637,28.211350698423637,28.211350698423637,28.211350698423637,114110.917061707,0.0,1.0
2003-07-18,67.42397668523361,67.42397668523361,67.42397668523361,67.42397668523361,47900,28.302362003420242,28.302362003420242,28.302362003420242,28.302362003420242,114110.917061707,0.0,1.0
2003-07-21,67.28977890535141,67.28977890535141,67.28977890535141,67.28977890535141,47900,28.246030200803308,28.246030200803308,28.246030200803308,28.246030200803308,114110.917061707,0.0,1.0
2003-07-22,67.36706207882878,67.36706207882878,67.36706207882878,67.36706207882878,47900,28.278471128497934,28.278471128497934,28.278471128497934,28.278471128497934,114110.917061707,0.0,1.0
2003-07-23,67.44324510831484,67.44324510831484,67.44324510831484,67.44324510831484,47900,28.31045025202394,28.31045025202394,28.31045025202394,28.31045025202394,114110.917061707,0.0,1.0
2003-07-24,67.17017657349889,67.17017657349889,67.17017657349889,67.17017657349889,47900,28.19582508596195,28.19582508596195,28.19582508596195,28.19582508596195,114110.917061707,0.0,1.0
2003-07-25,67.27551644404821,67.27551644404821,67.27551644404821,67.27551644404821,47900,28.24004328987476,28.24004328987476,28.24004328987476,28.24004328987476,114110.917061707,0.0,1.0
2003-07-28,66.97085803697783,66.97085803697783,66.97085803697783,66.97085803697783,47900,28.11215773716485,28.11215773716485,28.11215773716485,28.11215773716485,114110.917061707,0.0,1.0
2003-07-29,66.51588255334705,66.51588255334705,66.51588255334705,66.51588255334705,47900,27.92117403265103,27.92117403265103,27.92117403265103,27.92117403265103,114110.917061707,0.0,1.0
2003-07-30,66.4773197060111,66.4773197060111,66.4773197060111,66.4773197060111,47900,27.90498662100843,27.90498662100843,27.90498662100843,27.90498662100843,114110.917061707,0.0,1.0
2003-07-31,65.81582977933274,65.81582977933274,65.81582977933274,65.81582977933274,47900,27.627314963433733,27.627314963433733,27.627314963433733,27.627314963433733,114110.917061707,0.0,1.0
2003-08-01,65.1269228825678,65.1269228825678,65.1269228825678,65.1269228825678,47900,27.338134565933316,27.338134565933316,27.338134565933316,27.338134565933316,114110.917061707,0.0,1.0
2003-08-04,65.05564916898851,65.05564916898851,65.05564916898851,65.05564916898851,47900,27.308216211332752,27.308216211332752,27.308216211332752,27.308216211332752,114110.917061707,0.0,1.0
2003-08-05,65.18093353401201,65.18093353401201,65.18093353401201,65.18093353401201,47900,27.36080645632553,27.36080645632553,27.36080645632553,27.36080645632553,114110.917061707,0.0,1.0
2003-08-06,65.12408781436399,65.12408781436399,65.12408781436399,65.12408781436399,47900,27.33694449779208,27.33694449779208,27.33694449779208,27.33694449779208,114110.917061707,0.0,1.0
2003-08-07,65.62491432331723,65.62491432331723,65.62491432331723,65.62491432331723,47900,27.547174950728387,27.547174950728387,27.547174950728387,27.547174950728387,114110.917061707,0.0,1.0
2003-08-08,66.27139020760221,66.27139020760221,66.27139020760221,66.27139020760221,47900,27.81854420841743,27.81854420841743,27.81854420841743,27.81854420841743,114110.917061707,0.0,1.0
2003-08-11,66.11851132045369,66.11851132045369,66.11851132045369,66.11851132045369,47900,27.754370693008255,27.754370693008255,27.754370693008255,27.754370693008255,114110.917061707,0.0,1.0
2003-08-12,66.2742669349189,66.2742669349189,66.2742669349189,66.2742669349189,47900,27.81975176368048,27.81975176368048,27.81975176368048,27.81975176368048,114110.917061707,0.0,1.0
2003-08-13,65.81831959610562,65.81831959610562,65.81831959610562,65.81831959610562,47900,27.62836010640946,27.62836010640946,27.62836010640946,27.62836010640946,114110.917061707,0.0,1.0
2003-08-14,65.79797707108892,65.79797707108892,65.79797707108892,65.79797707108892,47900,27.61982098523341,27.61982098523341,27.61982098523341,27.61982098523341,114110.917061707,0.0,1.0
2003-08-15,65.82723288831727,65.82723288831727,65.82723288831727,65.82723288831727,47900,27.63210161255043,27.63210161255043,27.63210161255043,27.63210161255043,114110.917061707,0.0,1.0
2003-08-18,66.23955201596455,66.23955201596455,66.23955201596455,66.23955201596455,47900,27.805179585481138,27.805179585481138,27.805179585481138,27.805179585481138,114110.917061707,0.0,1.0
2003-08-19,66.79405839728236,66.79405839728236,66.79405839728236,66.79405839728236,47900,28.03794307865997,28.03794307865997,28.03794307865997,28.03794307865997,114110.917061707,0.0,1.0
2003-08-20,66.89613585644163,66.89613585644163,66.89613585644163,66.89613585644163,47900,28.08079182985426,28.08079182985426,28.08079182985426,28.08079182985426,114110.917061707,0.0,1.0
2003-08-21,66.77708735776079,66.77708735776079,66.77708735776079,66.77708735776079,47900,28.030819195914876,28.030819195914876,28.030819195914876,28.030819195914876,114110.917061707,0.0,1.0
2003-08-22,67.04529072960608,67.04529072960608,67.04529072960608,67.04529072960608,47900,28.14340212699799,28.14340212699799,28.14340212699799,28.14340212699799,114110.917061707,0.0,1.0
2003-08-25,66.87213064096322,66.87213064096322,66.87213064096322,66.87213064096322,47900,28.07071523200522,28.07071523200522,28.07071523200522,28.07071523200522,114110.917061707,0.0,1.0
2003-08-26,67.13410419705338,67.13410419705338,67.13410419705338,67.13410419705338,47900,28.180683091872062,28.180683091872062,28.180683091872062,28.180683091872062,114110.917061707,0.0,1.0
2003-08-27,67.13417030381049,67.13417030381049,67.13417030381049,67.13417030381049,47900,28.180710841308724,28.180710841308724,28.180710841308724,28.180710841308724,114110.917061707,0.0,1.0
2003-08-28,67.30648437313876,67.30648437313876,67.30648437313876,67.30648437313876,47900,28.253042605292013,28.253042605292013,28.253042605292013,28.253042605292013,114110.917061707,0.0,1.0
2003-08-29,67.24283198780185,67.24283198780185,67.24283198780185,67.24283198780185,47900,28.226323432962612,28.226323432962612,28.226323432962612,28.226323432962612,114110.917061707,0.0,1.0
2003-09-02,67.12949135993608,67.12949135993608,67.12949135993608,67.12949135993608,47900,28.1787467749656,28.1787467749656,28.1787467749656,28.1787467749656,114110.917061707,0.0,1.0
2003-09-03,67.2657456445821,67.2657456445821,67.2657456445821,67.2657456445821,47900,28.235941830465983,28.235941830465983,28.235941830465983,28.235941830465983,114110.917061707,0.0,1.0
2003-09-04,67.74713312841487,67.74713312841487,67.74713312841487,67.74713312841487,47900,28.43801242168839,28.43801242168839,28.43801242168839,28.43801242168839,114110.917061707,0.0,1.0
2003-09-05,68.31052827253538,68.31052827253538,68.31052827253538,68.31052827253538,47900,28.67450712437121,28.67450712437121,28.67450712437121,28.67450712437121,114110.917061707,0.0,1.0
2003-09-08,68.39143088295002,68.39143088295002,68.39143088295002,68.39143088295002,47900,28.708467372335615,28.708467372335615,28.708467372335615,28.708467372335615,114110.917061707,0.0,1.0
2003-09-09,68.21874057337084,68.21874057337084,68.21874057337084,68.21874057337084,47900,28.63597767510209,28.63597767510209,28.63597767510209,28.63597767510209,114110.917061707,0.0,1.0
2003-09-10,68.70618882444874,68.70618882444874,68.70618882444874,68.70618882444874,47900,28.84059237655091,28.84059237655091,28.84059237655091,28.84059237655091,114110.917061707,0.0,1.0
2003-09-11,68.69315029888733,68.69315029888733,68.69315029888733,68.69315029888733,47900,28.835119233485603,28.835119233485603,28.835119233485603,28.835119233485603,114110.917061707,0.0,1.0
2003-09-12,68.878975289311,68.878975289311,68.878975289311,68.878975289311,47900,28.913122436601395,28.913122436601395,28.913122436601395,28.913122436601395,114110.917061707,0.0,1.0
2003-09-15,68.95035930346585,68.95035930346585,68.95035930346585,68.95035930346585,47900,28.943087091746253,28.943087091746253,28.943087091746253,28.943087091746253,114110.917061707,0.0,1.0
2003-09-16,68.84137174627662,68.84137174627662,68.84137174627662,68.84137174627662,47900,28.897337709270072,28.897337709270072,28.897337709270072,28.897337709270072,114110.917061707,0.0,1.0
2003-09-17,69.16092032222518,69.16092032222518,69.16092032222518,69.16092032222518,47900,29.031473663848885,29.031473663848885,29.031473663848885,29.031473663848885,114110.917061707,0.0,1.0
2003-09-18,69.25653035742133,69.25653035742133,69.25653035742133,69.25653035742133,47900,29.071607603736677,29.071607603736677,29.071607603736677,29.071607603736677,114110.917061707,0.0,1.0
2003-09-19,69.44623213916448,69.44623213916448,69.44623213916448,69.44623213916448,47900,29.15123815600525,29.15123815600525,29.15123815600525,29.15123815600525,114110.917061707,0.0,1.0
2003-09-22,68.97703315510839,68.97703315510839,68.97703315510839,68.97703315510839,47900,28.95428389505462,28.95428389505462,28.95428389505462,28.95428389505462,114110.917061707,0.0,1.0
2003-09-23,68.9352871263733,68.9352871263733,68.9352871263733,68.9352871263733,47900,28.936760288830953,28.936760288830953,28.936760288830953,28.936760288830953,114110.917061707,0.0,1.0
2003-09-24,69.44121939091663,69.44121939091663,69.44121939091663,69.44121939091663,47900,29.149133969593866,29.149133969593866,29.149133969593866,29.149133969593866,114110.917061707,0.0,1.0
2003-09-25,69.54732825843647,69.54732825843647,69.54732825843647,69.54732825843647,47900,29.193674973076043,29.193674973076043,29.193674973076043,29.193674973076043,114110.917061707,0.0,1.0
2003-09-26,69.64652330763265,69.64652330763265,69.64652330763265,69.64652330763265,47900,29.235313783619716,29.235313783619716,29.235313783619716,29.235313783619716,114110.917061707,0.0,1.0
2003-09-29,69.51663039813843,69.51663039813843,69.51663039813843,69.51663039813843,47900,29.180789023631952,29.180789023631952,29.180789023631952,29.180789023631952,114110.917061707,0.0,1.0
2003-09-30,69.69572832080524,69.69572832080524,69.69572832080524,69.69572832080524,47900,29.255968425538796,29.255968425538796,29.255968425538796,29.255968425538796,114110.917061707,0.0,1.0
2003-10-01,69.71138184488987,69.71138184488987,69.71138184488987,69.71138184488987,47900,29.262539258750557,29.262539258750557,29.262539258750557,29.262539258750557,114110.917061707,0.0,1.0
2003-10-02,69.59522058028921,69.59522058028921,69.59522058028921,69.59522058028921,47900,29.213778590467058,29.213778590467058,29.213778590467058,29.213778590467058,114110.917061707,0.0,1.0
2003-10-03,69.44273281456636,69.44273281456636,69.44273281456636,69.44273281456636,47900,29.14976925493455,29.14976925493455,29.14976925493455,29.14976925493455,114110.917061707,0.0,1.0
2003-10-06,69.68220758794627,69.68220758794627,69.68220758794627,69.68220758794627,47900,29.250292867751497,29.250292867751497,29.250292867751497,29.250292867751497,114110.917061707,0.0,1.0
2003-10-07,69.67897841390536,69.67897841390536,69.67897841390536,69.67897841390536,47900,29.24893736697609,29.24893736697609,29.24893736697609,29.24893736697609,114110.917061707,0.0,1.0
2003-10-08,70.13145614958768,70.13145614958768,70.13145614958768,70.13145614958768,47900,29.43887259926822,29.43887259926822,29.43887259926822,29.43887259926822,114110.917061707,0.0,1.0
2003-10-09,70.08285439634581,70.08285439634581,70.08285439634581,70.08285439634581,47900,29.418471185974642,29.418471185974642,29.418471185974642,29.418471185974642,114110.917061707,0.0,1.0
2003-10-10,70.29123209329705,70.29123209329705,70.29123209329705,70.29123209329705,47900,29.505941271580625,29.505941271580625,29.505941271580625,29.505941271580625,114110.917061707,0.0,1.0
2003-10-13,70.2891519994183,70.2891519994183,70.2891519994183,70.2891519994183,47900,29.505068116764605,29.505068116764605,29.505068116764605,29.505068116764605,114110.917061707,0.0,1.0
2003-10-14,70.29970794438249,70.29970794438249,70.29970794438249,70.29970794438249,47900,29.509499154362096,29.509499154362096,29.509499154362096,29.509499154362096,114110.917061707,0.0,1.0
2003-10-15,70.27143604262936,70.27143604262936,70.27143604262936,70.27143604262936,47900,29.497631542315457,29.497631542315457,29.497631542315457,29.497631542315457,114110.917061707,0.0,1.0
2003-10-16,70.20433588533547,70.20433588533547,70.20433588533547,70.20433588533547,47900,29.469465109014077,29.469465109014077,29.469465109014077,29.469465109014077,114110.917061707,0.0,1.0
2003-10-17,69.88030047166691,69.88030047166691,69.88030047166691,69.88030047166691,47900,29.333445727920765,29.333445727920765,29.333445727920765,29.333445727920765,114110.917061707,0.0,1.0
2003-10-20,69.858630537685,69.858630537685,69.858630537685,69.858630537685,47900,29.324349404234468,29.324349404234468,29.324349404234468,29.324349404234468,114110.917061707,0.0,1.0
2003-10-21,70.03254560065292,70.03254560065292,70.03254560065292,70.03254560065292,47900,29.397353212552463,29.397353212552463,29.397353212552463,29.397353212552463,114110.917061707,0.0,1.0
2003-10-22,69.87361338684664,69.87361338684664,69.87361338684664,69.87361338684664,47900,29.330638710230097,29.330638710230097,29.330638710230097,29.330638710230097,114110.917061707,0.0,1.0
2003-10-23,69.68126549511328,69.68126549511328,69.68126549511328,69.68126549511328,47900,29.24989740824717,29.24989740824717,29.24989740824717,29.24989740824717,114110.917061707,0.0,1.0
2003-10-24,69.78586331015958,69.78586331015958,69.78586331015958,69.78586331015958,47900,29.29380412173023,29.29380412173023,29.29380412173023,29.29380412173023,114110.917061707,0.0,1.0
2003-10-27,69.60991856124829,69.60991856124829,69.60991856124829,69.60991856124829,47900,29.219948318185214,29.219948318185214,29.219948318185214,29.219948318185214,114110.917061707,0.0,1.0
2003-10-28,69.76897910474571,69.76897910474571,69.76897910474571,69.76897910474571,47900,29.28671668908006,29.28671668908006,29.28671668908006,29.28671668908006,114110.917061707,0.0,1.0
2003-10-29,69.8706577974802,69.8706577974802,69.8706577974802,69.8706577974802,47900,29.329398051279156,29.329398051279156,29.329398051279156,29.329398051279156,114110.917061707,0.0,1.0
2003-10-30,69.72804945562274,69.72804945562274,69.72804945562274,69.72804945562274,47900,29.269535772096187,29.269535772096187,29.269535772096187,29.269535772096187,114110.917061707,0.0,1.0
2003-10-31,70.08093313038998,70.08093313038998,70.08093313038998,70.08093313038998,47900,29.417664701883076,29.417664701883076,29.417664701883076,29.417664701883076,114110.917061707,0.0,1.0
2003-11-03,70.16994156575606,70.16994156575606,70.16994156575606,70.16994156575606,47900,29.455027507860088,29.455027507860088,29.455027507860088,29.455027507860088,114110.917061707,0.0,1.0
2003-11-04,70.48564855008698,70.48564855008698,70.48564855008698,70.48564855008698,47900,29.58755088896019,29.58755088896019,29.58755088896019,29.58755088896019,114110.917061707,0.0,1.0
2003-11-05,70.28726446139977,70.28726446139977,70.28726446139977,70.28726446139977,47900,29.504275790548892,29.504275790548892,29.504275790548892,29.504275790548892,114110.917061707,0.0,1.0
2003-11-06,70.13020617179005,70.13020617179005,70.13020617179005,70.13020617179005,47900,29.438347899808715,29.438347899808715,29.438347899808715,29.438347899808715,114110.917061707,0.0,1.0
2003-11-07,70.00796112318221,70.00796112318221,70.00796112318221,70.00796112318221,47900,29.387033459621108,29.387033459621108,29.387033459621108,29.387033459621108,114110.917061707,0.0,1.0
2003-11-10,70.14233097686818,70.14233097686818,70.14233097686818,70.14233097686818,47900,29.443437493146465,29.443437493146465,29.443437493146465,29.443437493146465,114110.917061707,0.0,1.0
2003-11-11,70.14163904312412,70.14163904312412,70.14163904312412,70.14163904312412,47900,29.443147042178285,29.443147042178285,29.443147042178285,29.443147042178285,114110.917061707,0.0,1.0
2003-11-12,70.39310898365585,70.39310898365585,70.39310898365585,70.39310898365585,47900,29.548705830606533,29.548705830606533,29.548705830606533,29.548705830606533,114110.917061707,0.0,1.0
2003-11-13,70.61730913055469,70.61730913055469,70.61730913055469,70.61730913055469,47900,29.64281765893096,29.64281765893096,29.64281765893096,29.64281765893096,114110.917061707,0.0,1.0
2003-11-14,70.77654256550284,70.77654256550284,70.77654256550284,70.77654256550284,47900,29.709658603955457,29.709658603955457,29.709658603955457,29.709658603955457,114110.917061707,0.0,1.0
2003-11-17,70.77879914847897,70.77879914847897,70.77879914847897,70.77879914847897,47900,29.710605843074553,29.710605843074553,29.710605843074553,29.710605843074553,114110.917061707,0.0,1.0
2003-11-18,70.81472185464754,70.81472185464754,70.81472185464754,70.81472185464754,47900,29.72568501051779,29.72568501051779,29.72568501051779,29.72568501051779,114110.917061707,0.0,1.0
2003-11-19,70.61678677679114,70.61678677679114,70.61678677679114,70.61678677679114,47900,29.64259839204644,29.64259839204644,29.64259839204644,29.64259839204644,114110.917061707,0.0,1.0
2003-11-20,70.7491756354105,70.7491756354105,70.7491756354105,70.7491756354105,47900,29.698170869169182,29.698170869169182,29.698170869169182,29.698170869169182,114110.917061707,0.0,1.0
2003-11-21,70.9725533112273,70.9725533112273,70.9725533112273,70.9725533112273,47900,29.79193745125562,29.79193745125562,29.79193745125562,29.79193745125562,114110.917061707,0.0,1.0
2003-11-24,70.89324151474763,70.89324151474763,70.89324151474763,70.89324151474763,47900,29.758644974521584,29.758644974521584,29.758644974521584,29.758644974521584,114110.917061707,0.0,1.0
2003-11-25,70.98063403441692,70.98063403441692,70.98063403441692,70.98063403441692,47900,29.795329472376384,29.795329472376384,29.795329472376384,29.795329472376384,114110.917061707,0.0,1.0
2003-11-26,70.96905934221681,70.96905934221681,70.96905934221681,70.96905934221681,47900,29.790470798284,29.790470798284,29.790470798284,29.790470798284,114110.917061707,0.0,1.0
2003-11-28,70.78714360369713,70.78714360369713,70.78714360369713,70.78714360369713,47900,29.714108570203926,29.714108570203926,29.714108570203926,29.714108570203926,114110.917061707,0.0,1.0
2003-12-01,70.83290297079483,70.83290297079483,70.83290297079483,70.83290297079483,47900,29.733316843526232,29.733316843526232,29.733316843526232,29.733316843526232,114110.917061707,0.0,1.0
2003-12-02,70.99098442293412,70.99098442293412,70.99098442293412,70.99098442293412,47900,29.799674224155968,29.799674224155968,29.799674224155968,29.799674224155968,114110.917061707,0.0,1.0
2003-12-03,71.19180886075283,71.19180886075283,71.19180886075283,71.19180886075283,47900,29.883973700658412,29.883973700658412,29.883973700658412,29.883973700658412,114110.917061707,0.0,1.0
2003-12-04,71.46543057462289,71.46543057462289,71.46543057462289,71.46543057462289,47900,29.99883107304539,29.99883107304539,29.99883107304539,29.99883107304539,114110.917061707,0.0,1.0
2003-12-05,71.83136050171538,71.83136050171538,71.83136050171538,71.83136050171538,47900,30.152436389338238,30.152436389338238,30.152436389338238,30.152436389338238,114110.917061707,0.0,1.0
2003-12-08,72.02153876722733,72.02153876722733,72.02153876722733,72.02153876722733,47900,30.23226695378017,30.23226695378017,30.23226695378017,30.23226695378017,114110.917061707,0.0,1.0
2003-12-09,72.10917752128012,72.10917752128012,72.10917752128012,72.10917752128012,47900,30.2690548127092,30.2690548127092,30.2690548127092,30.2690548127092,114110.917061707,0.0,1.0
2003-12-10,71.96509287694514,71.96509287694514,71.96509287694514,71.96509287694514,47900,30.20857283042951,30.20857283042951,30.20857283042951,30.20857283042951,114110.917061707,0.0,1.0
2003-12-11,71.88508350495734,71.88508350495734,71.88508350495734,71.88508350495734,47900,30.174987534500783,30.174987534500783,30.174987534500783,30.174987534500783,114110.917061707,0.0,1.0
2003-12-12,72.04225912690653,72.04225912690653,72.04225912690653,72.04225912690653,47900,30.240964677487856,30.240964677487856,30.240964677487856,30.240964677487856,114110.917061707,0.0,1.0
2003-12-15,72.11362490753406,72.11362490753406,72.11362490753406,72.11362490753406,47900,30.270921678799223,30.270921678799223,30.270921678799223,30.270921678799223,114110.917061707,0.0,1.0
2003-12-16,72.29718665115882,72.29718665115882,72.29718665115882,72.29718665115882,47900,30.347974845542872,30.347974845542872,30.347974845542872,30.347974845542872,114110.917061707,0.0,1.0
2003-12-17,72.59437070202877,72.59437070202877,72.59437070202877,72.59437070202877,47900,30.472722909998197,30.472722909998197,30.472722909998197,30.472722909998197,114110.917061707,0.0,1.0
2003-12-18,72.78833696239981,72.78833696239981,72.78833696239981,72.78833696239981,47900,30.554143549767037,30.554143549767037,30.554143549767037,30.554143549767037,114110.917061707,0.0,1.0
2003-12-19,72.82416032446214,72.82416032446214,72.82416032446214,72.82416032446214,47900,30.569181015830498,30.569181015830498,30.569181015830498,30.569181015830498,114110.917061707,0.0,1.0
2003-12-22,72.85818253290782,72.85818253290782,72.85818253290782,72.85818253290782,47900,30.583462417001485,30.583462417001485,30.583462417001485,30.583462417001485,114110.917061707,0.0,1.0
2003-12-23,72.76847149350478,72.76847149350478,72.76847149350478,72.76847149350478,47900,30.545804681019206,30.545804681019206,30.545804681019206,30.545804681019206,114110.917061707,0.0,1.0
2003-12-24,72.69684418849552,72.69684418849552,72.69684418849552,72.69684418849552,47900,30.515737900396555,30.515737900396555,30.515737900396555,30.515737900396555,114110.917061707,0.0,1.0
2003-12-26,72.733037126986,72.733037126986,72.733037126986,72.733037126986,47900,30.530930502457206,30.530930502457206,30.530930502457206,30.530930502457206,114110.917061707,0.0,1.0
2003-12-29,72.78659827701125,72.78659827701125,72.78659827701125,72.78659827701125,47900,30.553413706976734,30.553413706976734,30.553413706976734,30.553413706976734,114110.917061707,0.0,1.0
2003-12-30,72.75766342709898,72.75766342709898,72.75766342709898,72.75766342709898,47900,30.541267811154615,30.541267811154615,30.541267811154615,30.541267811154615,114110.917061707,0.0,1.0
2003-12-31,72.82133899272733,72.82133899272733,72.82133899272733,72.82133899272733,47900,30.567996713805965,30.567996713805965,30.567996713805965,30.567996713805965,114110.917061707,0.0,1.0
2004-01-02,72.78843168680069,72.78843168680069,72.78843168680069,72.78843168680069,47900,30.554183311946844,30.554183311946844,30.554183311946844,30.554183311946844,114110.917061707,0.0,1.0
2004-01-05,73.22216396640054,73.22216396640054,73.22216396640054,73.22216396640054,47900,30.736249819935715,30.736249819935715,30.736249819935715,30.736249819935715,114110.917061707,0.0,1.0
2004-01-06,73.67197699062419,73.67197699062419,73.67197699062419,73.67197699062419,47900,30.925066494230443,30.925066494230443,30.925066494230443,30.925066494230443,114110.917061707,0.0,1.0
2004-01-07,73.9408810859184,73.9408810859184,73.9408810859184,73.9408810859184,47900,31.037943565909988,31.037943565909988,31.037943565909988,31.037943565909988,114110.917061707,0.0,1.0
2004-01-08,74.1598492734181,74.1598492734181,74.1598492734181,74.1598492734181,47900,31.129859190210542,31.129859190210542,31.129859190210542,31.129859190210542,114110.917061707,0.0,1.0
2004-01-09,74.66345095793498,74.66345095793498,74.66345095793498,74.66345095793498,47900,31.341254570332797,31.341254570332797,31.341254570332797,31.341254570332797,114110.917061707,0.0,1.0
2004-01-12,74.78076494122679,74.78076494122679,74.78076494122679,74.78076494122679,47900,31.39049911191017,31.39049911191017,31.39049911191017,31.39049911191017,114110.917061707,0.0,1.0
2004-01-13,74.63416051335767,74.63416051335767,74.63416051335767,74.63416051335767,47900,31.32895940759657,31.32895940759657,31.32895940759657,31.32895940759657,114110.917061707,0.0,1.0
2004-01-14,74.4564855417039,74.4564855417039,74.4564855417039,74.4564855417039,47900,31.25437731360101,31.25437731360101,31.25437731360101,31.25437731360101,114110.917061707,0.0,1.0
2004-01-15,74.64824546350478,74.64824546350478,74.64824546350478,74.64824546350478,47900,31.334871805195498,31.334871805195498,31.334871805195498,31.334871805195498,114110.917061707,0.0,1.0
2004-01-16,74.39402565358297,74.39402565358297,74.39402565358297,74.39402565358297,47900,31.228158712278457,31.228158712278457,31.228158712278457,31.228158712278457,114110.917061707,0.0,1.0
2004-01-20,74.24626723966992,74.24626723966992,74.24626723966992,74.24626723966992,47900,31.166134602678074,31.166134602678074,31.166134602678074,31.166134602678074,114110.917061707,0.0,1.0
2004-01-21,74.3817064120566,74.3817064120566,74.3817064120566,74.3817064120566,47900,31.22298750093157,31.22298750093157,31.22298750093157,31.22298750093157,114110.917061707,0.0,1.0
2004-01-22,74.54565734293357,74.54565734293357,74.54565734293357,74.54565734293357,47900,31.29180869518032,31.29180869518032,31.29180869518032,31.29180869518032,114110.917061707,0.0,1.0
2004-01-23,74.39903995536005,74.39903995536005,74.39903995536005,74.39903995536005,47900,31.230263550810182,31.230263550810182,31.230263550810182,31.230263550810182,114110.917061707,0.0,1.0
2004-01-26,74.10721173740443,74.10721173740443,74.10721173740443,74.10721173740443,47900,31.107763688395483,31.107763688395483,31.107763688395483,31.107763688395483,114110.917061707,0.0,1.0
2004-01-27,74.2683073633152,74.2683073633152,74.2683073633152,74.2683073633152,47900,31.175386319777484,31.175386319777484,31.175386319777484,31.175386319777484,114110.917061707,0.0,1.0
2004-01-28,73.81395210578967,73.81395210578967,73.81395210578967,73.81395210578967,47900,30.984662965729736,30.984662965729736,30.984662965729736,30.984662965729736,114110.917061707,0.0,1.0
2004-01-29,72.86840365143985,72.86840365143985,72.86840365143985,72.86840365143985,47900,30.587752905504175,30.587752905504175,30.587752905504175,30.587752905504175,114110.917061707,0.0,1.0
2004-01-30,73.18879873729118,73.18879873729118,73.18879873729118,73.18879873729118,47900,30.72224419702521,30.72224419702521,30.72224419702521,30.72224419702521,114110.917061707,0.0,1.0
2004-02-02,72.74162753041121,72.74162753041121,72.74162753041121,72.74162753041121,47900,30.53453647053338,30.53453647053338,30.53453647053338,30.53453647053338,114110.917061707,0.0,1.0
2004-02-03,73.17813510822174,73.17813510822174,73.17813510822174,73.17813510822174,47900,30.71776795719138,30.71776795719138,30.71776795719138,30.71776795719138,114110.917061707,0.0,1.0
2004-02-04,73.15500052323156,73.15500052323156,73.15500052323156,73.15500052323156,47900,30.70805682131093,30.70805682131093,30.70805682131093,30.70805682131093,114110.917061707,0.0,1.0
2004-02-05,72.71939538237622,72.71939538237622,72.71939538237622,72.71939538237622,47900,30.525204147927468,30.525204147927468,30.525204147927468,30.525204147927468,114110.917061707,0.0,1.0
2004-02-06,72.9653156667806,72.9653156667806,72.9653156667806,72.9653156667806,47900,30.628433373721876,30.628433373721876,30.628433373721876,30.628433373721876,114110.917061707,0.0,1.0
2004-02-09,73.29975686454821,73.29975686454821,73.29975686454821,73.29975686454821,47900,30.76882075983329,30.76882075983329,30.76882075983329,30.76882075983329,114110.917061707,0.0,1.0
2004-02-10,73.08723361572012,73.08723361572012,73.08723361572012,73.08723361572012,47900,30.679610508255333,30.679610508255333,30.679610508255333,30.679610508255333,114110.917061707,0.0,1.0
2004-02-11,73.56875302689069,73.56875302689069,73.56875302689069,73.56875302689069,47900,30.88173647822364,30.88173647822364,30.88173647822364,30.88173647822364,114110.917061707,0.0,1.0
2004-02-12,73.75411698707319,73.75411698707319,73.75411698707319,73.75411698707319,47900,30.95954615604737,30.95954615604737,30.95954615604737,30.95954615604737,114110.917061707,0.0,1.0
2004-02-13,73.78698803035694,73.78698803035694,73.78698803035694,73.78698803035694,47900,30.973344336044818,30.973344336044818,30.973344336044818,30.973344336044818,114110.917061707,0.0,1.0
2004-02-17,73.65691658764791,73.65691658764791,73.65691658764791,73.65691658764791,47900,30.91874463370089,30.91874463370089,30.91874463370089,30.91874463370089,114110.917061707,0.0,1.0
2004-02-18,73.54346819391216,73.54346819391216,73.54346819391216,73.54346819391216,47900,30.871122739145402,30.871122739145402,30.871122739145402,30.871122739145402,114110.917061707,0.0,1.0
2004-02-19,73.24971143294275,73.24971143294275,73.24971143294275,73.24971143294275,47900,30.74781333797017,30.74781333797017,30.74781333797017,30.74781333797017,114110.917061707,0.0,1.0
2004-02-20,73.05274158732843,73.05274158732843,73.05274158732843,73.05274158732843,47900,30.665131892164037,30.665131892164037,30.665131892164037,30.665131892164037,114110.917061707,0.0,1.0
2004-02-23,73.33939160617285,73.33939160617285,73.33939160617285,73.33939160617285,47900,30.785458117350913,30.785458117350913,30.785458117350913,30.785458117350913,114110.917061707,0.0,1.0
2004-02-24,73.51537752360883,73.51537752360883,73.51537752360883,73.51537752360883,47900,30.859331202085002,30.859331202085002,30.859331202085002,30.859331202085002,114110.917061707,0.0,1.0
2004-02-25,73.42685452524583,73.42685452524583,73.42685452524583,73.42685452524583,47900,30.82217216655385,30.82217216655385,30.82217216655385,30.82217216655385,114110.917061707,0.0,1.0
2004-02-26,73.43480221727425,73.43480221727425,73.43480221727425,73.43480221727425,47900,30.825508345580047,30.825508345580047,30.825508345580047,30.825508345580047,114110.917061707,0.0,1.0
2004-02-27,73.53669456116067,73.53669456116067,73.53669456116067,73.53669456116067,47900,30.868279391487256,30.868279391487256,30.868279391487256,30.868279391487256,114110.917061707,0.0,1.0
2004-03-01,73.68842469520584,73.68842469520584,73.68842469520584,73.68842469520584,47900,30.931970698225534,30.931970698225534,30.931970698225534,30.931970698225534,114110.917061707,0.0,1.0
2004-03-02,73.4817973351124,73.4817973351124,73.4817973351124,73.4817973351124,47900,30.845235346312418,30.845235346312418,30.845235346312418,30.845235346312418,114110.917061707,0.0,1.0
2004-03-03,73.65449279586745,73.65449279586745,73.65449279586745,73.65449279586745,47900,30.917727205839704,30.917727205839704,30.917727205839704,30.917727205839704,114110.917061707,0.0,1.0
2004-03-04,73.86508729727,73.86508729727,73.86508729727,73.86508729727,47900,31.006127832851814,31.006127832851814,31.006127832851814,31.006127832851814,114110.917061707,0.0,1.0
2004-03-05,74.48302668924403,74.48302668924403,74.48302668924403,74.48302668924403,47900,31.26551841210331,31.26551841210331,31.26551841210331,31.26551841210331,114110.917061707,0.0,1.0
2004-03-08,74.92912416212968,74.92912416212968,74.92912416212968,74.92912416212968,47900,31.452775420472353,31.452775420472353,31.452775420472353,31.452775420472353,114110.917061707,0.0,1.0
2004-03-09,75.10121059854292,75.10121059854292,75.10121059854292,75.10121059854292,47900,31.525011631664455,31.525011631664455,31.525011631664455,31.525011631664455,114110.917061707,0.0,1.0
2004-03-10,74.890154576311,74.890154576311,74.890154576311,74.890154576311,47900,31.436417273427534,31.436417273427534,31.436417273427534,31.436417273427534,114110.917061707,0.0,1.0
2004-03-11,74.71947437003041,74.71947437003041,74.71947437003041,74.71947437003041,47900,31.364771351272516,31.364771351272516,31.364771351272516,31.364771351272516,114110.917061707,0.0,1.0
2004-03-12,74.74544099793063,74.74544099793063,74.74544099793063,74.74544099793063,47900,31.37567128537565,31.37567128537565,31.37567128537565,31.37567128537565,114110.917061707,0.0,1.0
2004-03-15,74.83524365467608,74.83524365467608,74.83524365467608,74.83524365467608,47900,31.413367479297047,31.413367479297047,31.413367479297047,31.413367479297047,114110.917061707,0.0,1.0
2004-03-16,74.9485209557844,74.9485209557844,74.9485209557844,74.9485209557844,47900,31.460917554809587,31.460917554809587,31.460917554809587,31.460917554809587,114110.917061707,0.0,1.0
2004-03-17,75.12167213207536,75.12167213207536,75.12167213207536,75.12167213207536,47900,31.533600708690923,31.533600708690923,31.533600708690923,31.533600708690923,114110.917061707,0.0,1.0
2004-03-18,75.0938778587968,75.0938778587968,75.0938778587968,75.0938778587968,47900,31.521933589327375,31.521933589327375,31.521933589327375,31.521933589327375,114110.917061707,0.0,1.0
2004-03-19,75.30451606342962,75.30451606342962,75.30451606342962,75.30451606342962,47900,31.61035256151437,31.61035256151437,31.61035256151437,31.61035256151437,114110.917061707,0.0,1.0
2004-03-22,75.25504408852298,75.25504408852298,75.25504408852298,75.25504408852298,47900,31.589585857862815,31.589585857862815,31.589585857862815,31.589585857862815,114110.917061707,0.0,1.0
2004-03-23,75.33111992449194,75.33111992449194,75.33111992449194,75.33111992449194,47900,31.621519985085218,31.621519985085218,31.621519985085218,31.621519985085218,114110.917061707,0.0,1.0
2004-03-24,75.30369089411262,75.30369089411262,75.30369089411262,75.30369089411262,47900,31.61000618264632,31.61000618264632,31.61000618264632,31.61000618264632,114110.917061707,0.0,1.0
2004-03-25,75.32350370654311,75.32350370654311,75.32350370654311,75.32350370654311,47900,31.618322947946762,31.618322947946762,31.618322947946762,31.618322947946762,114110.917061707,0.0,1.0
2004-03-26,75.13235567084841,75.13235567084841,75.13235567084841,75.13235567084841,47900,31.538085305961772,31.538085305961772,31.538085305961772,31.538085305961772,114110.917061707,0.0,1.0
2004-03-29,74.93176630653213,74.93176630653213,74.93176630653213,74.93176630653213,47900,31.45388450556373,31.45388450556373,31.45388450556373,31.45388450556373,114110.917061707,0.0,1.0
2004-03-30,75.17307367205451,75.17307367205451,75.17307367205451,75.17307367205451,47900,31.555177380129557,31.555177380129557,31.555177380129557,31.555177380129557,114110.917061707,0.0,1.0
2004-03-31,75.34291705754887,75.34291705754887,75.34291705754887,75.34291705754887,47900,31.62647203251396,31.62647203251396,31.62647203251396,31.62647203251396,114110.917061707,0.0,1.0
2004-04-01,75.41861828856086,75.41861828856086,75.41861828856086,75.41861828856086,47900,31.658248912928595,31.658248912928595,31.658248912928595,31.658248912928595,114110.917061707,0.0,1.0
2004-04-02,74.5071015273615,74.5071015273615,74.5071015273615,74.5071015273615,47900,31.27562423524032,31.27562423524032,31.27562423524032,31.27562423524032,114110.917061707,0.0,1.0
2004-04-05,74.23137944196795,74.23137944196795,74.23137944196795,74.23137944196795,47900,31.159885196150746,31.159885196150746,31.159885196150746,31.159885196150746,114110.917061707,0.0,1.0
2004-04-06,74.68144262528051,74.68144262528051,74.68144262528051,74.68144262528051,47900,31.34880687898162,31.34880687898162,31.34880687898162,31.34880687898162,114110.917061707,0.0,1.0
2004-04-07,74.59520172047894,74.59520172047894,74.59520172047894,74.59520172047894,47900,31.31260579107203,31.31260579107203,31.31260579107203,31.31260579107203,114110.917061707,0.0,1.0
2004-04-08,74.54070649056098,74.54070649056098,74.54070649056098,74.54070649056098,47900,31.289730490616254,31.289730490616254,31.289730490616254,31.289730490616254,114110.917061707,0.0,1.0
2004-04-12,74.41761754852062,74.41761754852062,74.41761754852062,74.41761754852062,47900,31.238061811794363,31.238061811794363,31.238061811794363,31.238061811794363,114110.917061707,0.0,1.0
2004-04-13,74.21156597541989,74.21156597541989,74.21156597541989,74.21156597541989,47900,31.151568156273324,31.151568156273324,31.151568156273324,31.151568156273324,114110.917061707,0.0,1.0
2004-04-14,73.86292466193012,73.86292466193012,73.86292466193012,73.86292466193012,47900,31.005220029852353,31.005220029852353,31.005220029852353,31.005220029852353,114110.917061707,0.0,1.0
2004-04-15,73.10732267017771,73.10732267017771,73.10732267017771,73.10732267017771,47900,30.68804323084925,30.68804323084925,30.68804323084925,30.68804323084925,114110.917061707,0.0,1.0
2004-04-16,73.44003900079048,73.44003900079048,73.44003900079048,73.44003900079048,47900,30.827706574609195,30.827706574609195,30.827706574609195,30.827706574609195,114110.917061707,0.0,1.0
2004-04-19,73.45556129253724,73.45556129253724,73.45556129253724,73.45556129253724,47900,30.834222320813105,30.834222320813105,30.834222320813105,30.834222320813105,114110.917061707,0.0,1.0
2004-04-20,73.09335006472357,73.09335006472357,73.09335006472357,73.09335006472357,47900,30.682177991847695,30.682177991847695,30.682177991847695,30.682177991847695,114110.917061707,0.0,1.0
2004-04-21,72.57533305980338,72.57533305980338,72.57533305980338,72.57533305980338,47900,30.464731535587433,30.464731535587433,30.464731535587433,30.464731535587433,114110.917061707,0.0,1.0
2004-04-22,72.8749465033355,72.8749465033355,72.8749465033355,72.8749465033355,47900,30.59049937896939,30.59049937896939,30.59049937896939,30.59049937896939,114110.917061707,0.0,1.0
2004-04-23,72.86953065513396,72.86953065513396,72.86953065513396,72.86953065513396,47900,30.588225984490283,30.588225984490283,30.588225984490283,30.588225984490283,114110.917061707,0.0,1.0
2004-04-26,72.86520648827762,72.86520648827762,72.86520648827762,72.86520648827762,47900,30.586410841840028,30.586410841840028,30.586410841840028,30.586410841840028,114110.917061707,0.0,1.0
2004-04-27,72.45442012163079,72.45442012163079,72.45442012163079,72.45442012163079,47900,30.413976271432162,30.413976271432162,30.413976271432162,30.413976271432162,114110.917061707,0.0,1.0
2004-04-28,71.45617272598024,71.45617272598024,71.45617272598024,71.45617272598024,47900,29.994944933476962,29.994944933476962,29.994944933476962,29.994944933476962,114110.917061707,0.0,1.0
2004-04-29,70.93200750647202,70.93200750647202,70.93200750647202,70.93200750647202,47900,29.77491765947945,29.77491765947945,29.77491765947945,29.77491765947945,114110.917061707,0.0,1.0
2004-04-30,71.32617217326306,71.32617217326306,71.32617217326306,71.32617217326306,47900,29.940374988413904,29.940374988413904,29.940374988413904,29.940374988413904,114110.917061707,0.0,1.0
2004-05-03,70.67899781405828,70.67899781405828,70.67899781405828,70.67899781405828,47900,29.668712533986817,29.668712533986817,29.668712533986817,29.668712533986817,114110.917061707,0.0,1.0
2004-05-04,70.71739664141309,70.71739664141309,70.71739664141309,70.71739664141309,47900,29.68483109545014,29.68483109545014,29.68483109545014,29.68483109545014,114110.917061707,0.0,1.0
2004-05-05,70.77534046093501,70.77534046093501,70.77534046093501,70.77534046093501,47900,29.709154000099126,29.709154000099126,29.709154000099126,29.709154000099126,114110.917061707,0.0,1.0
2004-05-06,69.49221652270694,69.49221652270694,69.49221652270694,69.49221652270694,47900,29.170540883810798,29.170540883810798,29.170540883810798,29.170540883810798,114110.917061707,0.0,1.0
2004-05-07,68.12455990771642,68.12455990771642,68.12455990771642,68.12455990771642,47900,28.59644373741226,28.59644373741226,28.59644373741226,28.59644373741226,114110.917061707,0.0,1.0
2004-05-10,67.23097034239939,67.23097034239939,67.23097034239939,67.23097034239939,47900,28.221344305378608,28.221344305378608,28.221344305378608,28.221344305378608,114110.917061707,0.0,1.0
2004-05-11,68.3532783717434,68.3532783717434,68.3532783717434,68.3532783717434,47900,28.692452206268648,28.692452206268648,28.692452206268648,28.692452206268648,114110.917061707,0.0,1.0
2004-05-12,68.25791645151875,68.25791645151875,68.25791645151875,68.25791645151875,47900,28.65242241686392,28.65242241686392,28.65242241686392,28.65242241686392,114110.917061707,0.0,1.0
2004-05-13,68.29787870163518,68.29787870163518,68.29787870163518,68.29787870163518,47900,28.669197251646306,28.669197251646306,28.669197251646306,28.669197251646306,114110.917061707,0.0,1.0
2004-05-14,69.24411246678864,69.24411246678864,69.24411246678864,69.24411246678864,47900,29.066394982748065,29.066394982748065,29.066394982748065,29.066394982748065,114110.917061707,0.0,1.0
2004-05-17,69.53928130406649,69.53928130406649,69.53928130406649,69.53928130406649,47900,29.190297126992192,29.190297126992192,29.190297126992192,29.190297126992192,114110.917061707,0.0,1.0
2004-05-18,69.71904806195062,69.71904806195062,69.71904806195062,69.71904806195062,47900,29.265757283867394,29.265757283867394,29.265757283867394,29.265757283867394,114110.917061707,0.0,1.0
2004-05-19,69.65423514939405,69.65423514939405,69.65423514939405,69.65423514939405,47900,29.238550960481344,29.238550960481344,29.238550960481344,29.238550960481344,114110.917061707,0.0,1.0
2004-05-20,69.1850841612148,69.1850841612148,69.1850841612148,69.1850841612148,47900,29.041616846617075,29.041616846617075,29.041616846617075,29.041616846617075,114110.917061707,0.0,1.0
2004-05-21,69.35367360332376,69.35367360332376,69.35367360332376,69.35367360332376,47900,29.112385134918995,29.112385134918995,29.112385134918995,29.112385134918995,114110.917061707,0.0,1.0
2004-05-24,69.59044106583812,69.59044106583812,69.59044106583812,69.59044106583812,47900,29.21177230791231,29.21177230791231,29.21177230791231,29.21177230791231,114110.917061707,0.0,1.0
2004-05-25,70.043006207981,70.043006207981,70.043006207981,70.043006207981,47900,29.401744230554215,29.401744230554215,29.401744230554215,29.401744230554215,114110.917061707,0.0,1.0
2004-05-26,70.0470232666373,70.0470232666373,70.0470232666373,70.0470232666373,47900,29.403430459309465,29.403430459309465,29.403430459309465,29.403430459309465,114110.917061707,0.0,1.0
2004-05-27,70.3038192368515,70.3038192368515,70.3038192368515,70.3038192368515,47900,29.51122493936441,29.51122493936441,29.51122493936441,29.51122493936441,114110.917061707,0.0,1.0
2004-05-28,70.2336109172675,70.2336109172675,70.2336109172675,70.2336109172675,47900,29.481753802030067,29.481753802030067,29.481753802030067,29.481753802030067,114110.917061707,0.0,1.0
2004-06-01,69.9560318738519,69.9560318738519,69.9560318738519,69.9560318738519,47900,29.365235273198884,29.365235273198884,29.365235273198884,29.365235273198884,114110.917061707,0.0,1.0
2004-06-02,70.18422454999809,70.18422454999809,70.18422454999809,70.18422454999809,47900,29.461023033641577,29.461023033641577,29.461023033641577,29.461023033641577,114110.917061707,0.0,1.0
2004-06-03,70.12234163445797,70.12234163445797,70.12234163445797,70.12234163445797,47900,29.435046626381883,29.435046626381883,29.435046626381883,29.435046626381883,114110.917061707,0.0,1.0
2004-06-04,70.35628547582601,70.35628547582601,70.35628547582601,70.35628547582601,47900,29.533248536331214,29.533248536331214,29.533248536331214,29.533248536331214,114110.917061707,0.0,1.0
2004-06-07,70.86933118719949,70.86933118719949,70.86933118719949,70.86933118719949,47900,29.7486082074966,29.7486082074966,29.7486082074966,29.7486082074966,114110.917061707,0.0,1.0
2004-06-08,70.75501948091582,70.75501948091582,70.75501948091582,70.75501948091582,47900,29.700623922802553,29.700623922802553,29.700623922802553,29.700623922802553,114110.917061707,0.0,1.0
2004-06-09,70.50608661715154,70.50608661715154,70.50608661715154,70.50608661715154,47900,29.59613011553728,29.59613011553728,29.59613011553728,29.59613011553728,114110.917061707,0.0,1.0
2004-06-10,70.30234317966807,70.30234317966807,70.30234317966807,70.30234317966807,47900,29.510605339234058,29.510605339234058,29.510605339234058,29.510605339234058,114110.917061707,0.0,1.0
2004-06-14,69.6997522068137,69.6997522068137,69.6997522068137,69.6997522068137,47900,29.257657520191334,29.257657520191334,29.257657520191334,29.257657520191334,114110.917061707,0.0,1.0
2004-06-15,70.40100242480815,70.40100242480815,70.40100242480815,70.40100242480815,47900,29.55201923690394,29.55201923690394,29.55201923690394,29.55201923690394,114110.917061707,0.0,1.0
2004-06-16,70.47631838057026,70.47631838057026,70.47631838057026,70.47631838057026,47900,29.583634391473723,29.583634391473723,29.583634391473723,29.583634391473723,114110.917061707,0.0,1.0
2004-06-17,70.75321975818133,70.75321975818133,70.75321975818133,70.75321975818133,47900,29.699868458547233,29.699868458547233,29.699868458547233,29.699868458547233,114110.917061707,0.0,1.0
2004-06-18,70.75179815628579,70.75179815628579,70.75179815628579,70.75179815628579,47900,29.69927171695098,29.69927171695098,29.69927171695098,29.69927171695098,114110.917061707,0.0,1.0
2004-06-21,71.03517811874106,71.03517811874106,71.03517811874106,71.03517811874106,47900,29.81822528030082,29.81822528030082,29.81822528030082,29.81822528030082,114110.917061707,0.0,1.0
2004-06-22,70.99902908789258,70.99902908789258,70.99902908789258,70.99902908789258,47900,29.803051109220366,29.803051109220366,29.803051109220366,29.803051109220366,114110.917061707,0.0,1.0
2004-06-23,71.18497917830187,71.18497917830187,71.18497917830187,71.18497917830187,47900,29.88110682518476,29.88110682518476,29.88110682518476,29.88110682518476,114110.917061707,0.0,1.0
2004-06-24,71.35895846743891,71.35895846743891,71.35895846743891,71.35895846743891,47900,29.95413759353059,29.95413759353059,29.95413759353059,29.95413759353059,114110.917061707,0.0,1.0
2004-06-25,70.958328052861,70.958328052861,70.958328052861,70.958328052861,47900,29.78596615689316,29.78596615689316,29.78596615689316,29.78596615689316,114110.917061707,0.0,1.0
2004-06-28,70.70157627646527,70.70157627646527,70.70157627646527,70.70157627646527,47900,29.678190227945844,29.678190227945844,29.678190227945844,29.678190227945844,114110.917061707,0.0,1.0
2004-06-29,70.85717825506578,70.85717825506578,70.85717825506578,70.85717825506578,47900,29.743506807348442,29.743506807348442,29.743506807348442,29.743506807348442,114110.917061707,0.0,1.0
2004-06-30,71.16396487453879,71.16396487453879,71.16396487453879,71.16396487453879,47900,29.87228571344391,29.87228571344391,29.87228571344391,29.87228571344391,114110.917061707,0.0,1.0
2004-07-01,71.39832935438794,71.39832935438794,71.39832935438794,71.39832935438794,47900,29.970664193556413,29.970664193556413,29.970664193556413,29.970664193556413,114110.917061707,0.0,1.0
2004-07-02,72.15075119003501,72.15075119003501,72.15075119003501,72.15075119003501,47900,30.286506067897015,30.286506067897015,30.286506067897015,30.286506067897015,114110.917061707,0.0,1.0
2004-07-06,72.20354367014853,72.20354367014853,72.20354367014853,72.20354367014853,47900,30.30866661013567,30.30866661013567,30.30866661013567,30.30866661013567,114110.917061707,0.0,1.0
2004-07-07,72.1016751197888,72.1016751197888,72.1016751197888,72.1016751197888,47900,30.265905551966338,30.265905551966338,30.265905551966338,30.265905551966338,114110.917061707,0.0,1.0
2004-07-08,71.87984676232345,71.87984676232345,71.87984676232345,71.87984676232345,47900,30.172789322632703,30.172789322632703,30.172789322632703,30.172789322632703,114110.917061707,0.0,1.0
2004-07-09,72.03055279354506,72.03055279354506,72.03055279354506,72.03055279354506,47900,30.236050744777007,30.236050744777007,30.236050744777007,30.236050744777007,114110.917061707,0.0,1.0
2004-07-12,72.34348484760643,72.34348484760643,72.34348484760643,72.34348484760643,47900,30.36740930165754,30.36740930165754,30.36740930165754,30.36740930165754,114110.917061707,0.0,1.0
2004-07-13,72.4670253760655,72.4670253760655,72.4670253760655,72.4670253760655,47900,30.419267541566253,30.419267541566253,30.419267541566253,30.419267541566253,114110.917061707,0.0,1.0
2004-07-14,72.6960078174151,72.6960078174151,72.6960078174151,72.6960078174151,47900,30.515386819397612,30.515386819397612,30.515386819397612,30.515386819397612,114110.917061707,0.0,1.0
2004-07-15,72.83827847107604,72.83827847107604,72.83827847107604,72.83827847107604,47900,30.57510734821147,30.57510734821147,30.57510734821147,30.57510734821147,114110.917061707,0.0,1.0
2004-07-16,73.56828414723866,73.56828414723866,73.56828414723866,73.56828414723866,47900,30.881539658007743,30.881539658007743,30.881539658007743,30.881539658007743,114110.917061707,0.0,1.0
2004-07-19,73.65269470842689,73.65269470842689,73.65269470842689,73.65269470842689,47900,30.916972428026845,30.916972428026845,30.916972428026845,30.916972428026845,114110.917061707,0.0,1.0
2004-07-20,73.28364218757538,73.28364218757538,73.28364218757538,73.28364218757538,47900,30.76205634984628,30.76205634984628,30.76205634984628,30.76205634984628,114110.917061707,0.0,1.0
2004-07-21,72.79935790319293,72.79935790319293,72.79935790319293,72.79935790319293,47900,30.55876977727956,30.55876977727956,30.55876977727956,30.55876977727956,114110.917061707,0.0,1.0
2004-07-22,72.9008089630124,72.9008089630124,72.9008089630124,72.9008089630124,47900,30.601355586687475,30.601355586687475,30.601355586687475,30.601355586687475,114110.917061707,0.0,1.0
2004-07-23,73.02390763505161,73.02390763505161,73.02390763505161,73.02390763505161,47900,30.65302834984203,30.65302834984203,30.65302834984203,30.65302834984203,114110.917061707,0.0,1.0
2004-07-26,72.67200194781911,72.67200194781911,72.67200194781911,72.67200194781911,47900,30.50530994697159,30.50530994697159,30.50530994697159,30.50530994697159,114110.917061707,0.0,1.0
2004-07-27,72.2607768318109,72.2607768318109,72.2607768318109,72.2607768318109,47900,30.332691204050246,30.332691204050246,30.332691204050246,30.332691204050246,114110.917061707,0.0,1.0
2004-07-28,72.43162326571947,72.43162326571947,72.43162326571947,72.43162326571947,47900,30.404406903081878,30.404406903081878,30.404406903081878,30.404406903081878,114110.917061707,0.0,1.0
2004-07-29,72.8707494805822,72.8707494805822,72.8707494805822,72.8707494805822,47900,30.58873760722082,30.58873760722082,30.58873760722082,30.58873760722082,114110.917061707,0.0,1.0
2004-07-30,73.26312632140211,73.26312632140211,73.26312632140211,73.26312632140211,47900,30.753444465768894,30.753444465768894,30.753444465768894,30.753444465768894,114110.917061707,0.0,1.0
2004-08-02,73.2418342220827,73.2418342220827,73.2418342220827,73.2418342220827,47900,30.744506744614235,30.744506744614235,30.744506744614235,30.744506744614235,114110.917061707,0.0,1.0
2004-08-03,73.4226108557332,73.4226108557332,73.4226108557332,73.4226108557332,47900,30.820390814033956,30.820390814033956,30.820390814033956,30.820390814033956,114110.917061707,0.0,1.0
2004-08-04,73.52651007321266,73.52651007321266,73.52651007321266,73.52651007321266,47900,30.86400427929579,30.86400427929579,30.86400427929579,30.86400427929579,114110.917061707,0.0,1.0
2004-08-05,73.67548902963262,73.67548902963262,73.67548902963262,73.67548902963262,47900,30.926540732391306,30.926540732391306,30.926540732391306,30.926540732391306,114110.917061707,0.0,1.0
2004-08-06,74.40514135965934,74.40514135965934,74.40514135965934,74.40514135965934,47900,31.23282471913186,31.23282471913186,31.23282471913186,31.23282471913186,114110.917061707,0.0,1.0
2004-08-09,74.47430583024557,74.47430583024557,74.47430583024557,74.47430583024557,47900,31.261857683079462,31.261857683079462,31.261857683079462,31.261857683079462,114110.917061707,0.0,1.0
2004-08-10,74.51970363385539,74.51970363385539,74.51970363385539,74.51970363385539,47900,31.280914183972662,31.280914183972662,31.280914183972662,31.280914183972662,114110.917061707,0.0,1.0
2004-08-11,74.4288707010518,74.4288707010518,74.4288707010518,74.4288707010518,47900,31.242785514136987,31.242785514136987,31.242785514136987,31.242785514136987,114110.917061707,0.0,1.0
2004-08-12,74.61519277994778,74.61519277994778,74.61519277994778,74.61519277994778,47900,31.320997378601202,31.320997378601202,31.320997378601202,31.320997378601202,114110.917061707,0.0,1.0
2004-08-13,74.95715281391074,74.95715281391074,74.95715281391074,74.95715281391074,47900,31.464540924202257,31.464540924202257,31.464540924202257,31.464540924202257,114110.917061707,0.0,1.0
2004-08-16,74.86811829560648,74.86811829560648,74.86811829560648,74.86811829560648,47900,31.427167169467925,31.427167169467925,31.427167169467925,31.427167169467925,114110.917061707,0.0,1.0
2004-08-17,75.1901707518557,75.1901707518557,75.1901707518557,75.1901707518557,47900,31.562354170427668,31.562354170427668,31.562354170427668,31.562354170427668,114110.917061707,0.0,1.0
2004-08-18,75.24381199040117,75.24381199040117,75.24381199040117,75.24381199040117,47900,31.58487099346694,31.58487099346694,31.58487099346694,31.58487099346694,114110.917061707,0.0,1.0
2004-08-19,75.2178605707345,75.2178605707345,75.2178605707345,75.2178605707345,47900,31.57397744327874,31.57397744327874,31.57397744327874,31.57397744327874,114110.917061707,0.0,1.0
2004-08-20,75.4929824214911,75.4929824214911,75.4929824214911,75.4929824214911,47900,31.689464523661375,31.689464523661375,31.689464523661375,31.689464523661375,114110.917061707,0.0,1.0
2004-08-23,75.43566258925047,75.43566258925047,75.43566258925047,75.43566258925047,47900,31.665403548296137,31.665403548296137,31.665403548296137,31.665403548296137,114110.917061707,0.0,1.0
2004-08-24,75.62178528493406,75.62178528493406,75.62178528493406,75.62178528493406,47900,31.743531718262755,31.743531718262755,31.743531718262755,31.743531718262755,114110.917061707,0.0,1.0
2004-08-25,75.68295746084993,75.68295746084993,75.68295746084993,75.68295746084993,47900,31.769209780465918,31.769209780465918,31.769209780465918,31.769209780465918,114110.917061707,0.0,1.0
2004-08-26,75.64513437960548,75.64513437960548,75.64513437960548,75.64513437960548,47900,31.753332898233612,31.753332898233612,31.753332898233612,31.753332898233612,114110.917061707,0.0,1.0
2004-08-27,75.78117840633446,75.78117840633446,75.78117840633446,75.78117840633446,47900,31.810439694394002,31.810439694394002,31.810439694394002,31.810439694394002,114110.917061707,0.0,1.0
2004-08-30,75.9761723671757,75.9761723671757,75.9761723671757,75.9761723671757,47900,31.892291728930232,31.892291728930232,31.892291728930232,31.892291728930232,114110.917061707,0.0,1.0
2004-08-31,76.04595452916159,76.04595452916159,76.04595452916159,76.04595452916159,47900,31.92158397935809,31.92158397935809,31.92158397935809,31.92158397935809,114110.917061707,0.0,1.0
2004-09-01,76.0689531394615,76.0689531394615,76.0689531394615,76.0689531394615,47900,31.93123803754754,31.93123803754754,31.93123803754754,31.93123803754754,114110.917061707,0.0,1.0
2004-09-02,75.90916292781257,75.90916292781257,75.90916292781257,75.90916292781257,47900,31.864163376024624,31.864163376024624,31.864163376024624,31.864163376024624,114110.917061707,0.0,1.0
2004-09-03,75.72128433527182,75.72128433527182,75.72128433527182,75.72128433527182,47900,31.785298138460757,31.785298138460757,31.785298138460757,31.785298138460757,114110.917061707,0.0,1.0
2004-09-07,76.09872113074869,76.09872113074869,76.09872113074869,76.09872113074869,47900,31.94373365864473,31.94373365864473,31.94373365864473,31.94373365864473,114110.917061707,0.0,1.0
2004-09-08,76.342985434755,76.342985434755,76.342985434755,76.342985434755,47900,32.046267758476525,32.046267758476525,32.046267758476525,32.046267758476525,114110.917061707,0.0,1.0
2004-09-09,76.39115252687031,76.39115252687031,76.39115252687031,76.39115252687031,47900,32.0664867153628,32.0664867153628,32.0664867153628,32.0664867153628,114110.917061707,0.0,1.0
2004-09-10,76.38140678828368,76.38140678828368,76.38140678828368,76.38140678828368,47900,32.062395775684806,32.062395775684806,32.062395775684806,32.062395775684806,114110.917061707,0.0,1.0
2004-09-13,76.37447056643323,76.37447056643323,76.37447056643323,76.37447056643323,47900,32.05948417848454,32.05948417848454,32.05948417848454,32.05948417848454,114110.917061707,0.0,1.0
2004-09-14,76.57189997052417,76.57189997052417,76.57189997052417,76.57189997052417,47900,32.14235853178452,32.14235853178452,32.14235853178452,32.14235853178452,114110.917061707,0.0,1.0
2004-09-15,76.7682126732728,76.7682126732728,76.7682126732728,76.7682126732728,47900,32.22476413068593,32.22476413068593,32.22476413068593,32.22476413068593,114110.917061707,0.0,1.0
2004-09-16,77.14282413054471,77.14282413054471,77.14282413054471,77.14282413054471,47900,32.38201366706132,32.38201366706132,32.38201366706132,32.38201366706132,114110.917061707,0.0,1.0
2004-09-17,77.10719851640086,77.10719851640086,77.10719851640086,77.10719851640086,47900,32.367059209053,32.367059209053,32.367059209053,32.367059209053,114110.917061707,0.0,1.0
2004-09-20,77.39246021158118,77.39246021158118,77.39246021158118,77.39246021158118,47900,32.48680266174779,32.48680266174779,32.48680266174779,32.48680266174779,114110.917061707,0.0,1.0
2004-09-21,77.4240371241312,77.4240371241312,77.4240371241312,77.4240371241312,47900,32.50005760833917,32.50005760833917,32.50005760833917,32.50005760833917,114110.917061707,0.0,1.0
2004-09-22,77.64389830476364,77.64389830476364,77.64389830476364,77.64389830476364,47900,32.59234808170903,32.59234808170903,32.59234808170903,32.59234808170903,114110.917061707,0.0,1.0
2004-09-23,77.56194125682303,77.56194125682303,77.56194125682303,77.56194125682303,47900,32.55794521564292,32.55794521564292,32.55794521564292,32.55794521564292,114110.917061707,0.0,1.0
2004-09-24,77.26764914150333,77.26764914150333,77.26764914150333,77.26764914150333,47900,32.434411090365565,32.434411090365565,32.434411090365565,32.434411090365565,114110.917061707,0.0,1.0
2004-09-27,77.26105032167293,77.26105032167293,77.26105032167293,77.26105032167293,47900,32.43164112340697,32.43164112340697,32.43164112340697,32.43164112340697,114110.917061707,0.0,1.0
2004-09-28,77.26603780462956,77.26603780462956,77.26603780462956,77.26603780462956,47900,32.433734704282266,32.433734704282266,32.433734704282266,32.433734704282266,114110.917061707,0.0,1.0
2004-09-29,77.21352974301278,77.21352974301278,77.21352974301278,77.21352974301278,47900,32.411693551549405,32.411693551549405,32.411693551549405,32.411693551549405,114110.917061707,0.0,1.0
2004-09-30,77.19156590582932,77.19156590582932,77.19156590582932,77.19156590582932,47900,32.40247385699101,32.40247385699101,32.40247385699101,32.40247385699101,114110.917061707,0.0,1.0
2004-10-01,77.1210882533351,77.1210882533351,77.1210882533351,77.1210882533351,47900,32.372889662582615,32.372889662582615,32.372889662582615,32.372889662582615,114110.917061707,0.0,1.0
2004-10-04,77.49399107374443,77.49399107374443,77.49399107374443,77.49399107374443,47900,32.52942196954802,32.52942196954802,32.52942196954802,32.52942196954802,114110.917061707,0.0,1.0
2004-10-05,77.63118017416542,77.63118017416542,77.63118017416542,77.63118017416542,47900,32.58700942988376,32.58700942988376,32.58700942988376,32.58700942988376,114110.917061707,0.0,1.0
2004-10-06,77.59485281451391,77.59485281451391,77.59485281451391,77.59485281451391,47900,32.57176040225245,32.57176040225245,32.57176040225245,32.57176040225245,114110.917061707,0.0,1.0
2004-10-07,77.52080740037059,77.52080740037059,77.52080740037059,77.52080740037059,47900,32.54067857915618,32.54067857915618,32.54067857915618,32.54067857915618,114110.917061707,0.0,1.0
2004-10-08,78.17600487953631,78.17600487953631,78.17600487953631,78.17600487953631,47900,32.815708874768184,32.815708874768184,32.815708874768184,32.815708874768184,114110.917061707,0.0,1.0
2004-10-11,78.17369142921376,78.17369142921376,78.17369142921376,78.17369142921376,47900,32.81473776461235,32.81473776461235,32.81473776461235,32.81473776461235,114110.917061707,0.0,1.0
2004-10-12,78.40951504095416,78.40951504095416,78.40951504095416,78.40951504095416,47900,32.913728740175685,32.913728740175685,32.913728740175685,32.913728740175685,114110.917061707,0.0,1.0
2004-10-13,78.22890982698985,78.22890982698985,78.22890982698985,78.22890982698985,47900,32.837916627087395,32.837916627087395,32.837916627087395,32.837916627087395,114110.917061707,0.0,1.0
2004-10-14,78.00053420233526,78.00053420233526,78.00053420233526,78.00053420233526,47900,32.74205207089389,32.74205207089389,32.74205207089389,32.74205207089389,114110.917061707,0.0,1.0
2004-10-15,78.05290600308533,78.05290600308533,78.05290600308533,78.05290600308533,47900,32.764036025808316,32.764036025808316,32.764036025808316,32.764036025808316,114110.917061707,0.0,1.0
2004-10-18,78.13102023293786,78.13102023293786,78.13102023293786,78.13102023293786,47900,32.79682580356387,32.79682580356387,32.79682580356387,32.79682580356387,114110.917061707,0.0,1.0
2004-10-19,77.90515163652475,77.90515163652475,77.90515163652475,77.90515163652475,47900,32.702013615153035,32.702013615153035,32.702013615153035,32.702013615153035,114110.917061707,0.0,1.0
2004-10-20,77.94962631671117,77.94962631671117,77.94962631671117,77.94962631671117,47900,32.720682619274505,32.720682619274505,32.720682619274505,32.720682619274505,114110.917061707,0.0,1.0
2004-10-21,78.1398749816268,78.1398749816268,78.1398749816268,78.1398749816268,47900,32.800542735064575,32.800542735064575,32.800542735064575,32.800542735064575,114110.917061707,0.0,1.0
2004-10-22,78.19510719763662,78.19510719763662,78.19510719763662,78.19510719763662,47900,32.82372739797846,32.82372739797846,32.82372739797846,32.82372739797846,114110.917061707,0.0,1.0
2004-10-25,77.91351743232869,77.91351743232869,77.91351743232869,77.91351743232869,47900,32.705525300356584,32.705525300356584,32.705525300356584,32.705525300356584,114110.917061707,0.0,1.0
2004-10-26,78.04272421337231,78.04272421337231,78.04272421337231,78.04272421337231,47900,32.75976204624692,32.75976204624692,32.75976204624692,32.75976204624692,114110.917061707,0.0,1.0
2004-10-27,78.10513921267487,78.10513921267487,78.10513921267487,78.10513921267487,47900,32.785961804723804,32.785961804723804,32.785961804723804,32.785961804723804,114110.917061707,0.0,1.0
2004-10-28,78.13667712346465,78.13667712346465,78.13667712346465,78.13667712346465,47900,32.79920037966238,32.79920037966238,32.79920037966238,32.79920037966238,114110.917061707,0.0,1.0
2004-10-29,78.3767743305966,78.3767743305966,78.3767743305966,78.3767743305966,47900,32.89998526964273,32.89998526964273,32.89998526964273,32.89998526964273,114110.917061707,0.0,1.0
2004-11-01,78.42685218190425,78.42685218190425,78.42685218190425,78.42685218190425,47900,32.921006300227724,32.921006300227724,32.921006300227724,32.921006300227724,114110.917061707,0.0,1.0
2004-11-02,78.70527597728164,78.70527597728164,78.70527597728164,78.70527597728164,47900,33.03787942807548,33.03787942807548,33.03787942807548,33.03787942807548,114110.917061707,0.0,1.0
2004-11-03,78.79778185665783,78.79778185665783,78.79778185665783,78.79778185665783,47900,33.076710345714346,33.076710345714346,33.076710345714346,33.076710345714346,114110.917061707,0.0,1.0
2004-11-04,79.12848603985464,79.12848603985464,79.12848603985464,79.12848603985464,47900,33.21552905634272,33.21552905634272,33.21552905634272,33.21552905634272,114110.917061707,0.0,1.0
2004-11-05,78.69231263435866,78.69231263435866,78.69231263435866,78.69231263435866,47900,33.03243784420252,33.03243784420252,33.03243784420252,33.03243784420252,114110.917061707,0.0,1.0
2004-11-08,78.55795876567086,78.55795876567086,78.55795876567086,78.55795876567086,47900,32.97604052065226,32.97604052065226,32.97604052065226,32.97604052065226,114110.917061707,0.0,1.0
2004-11-09,78.56866544385304,78.56866544385304,78.56866544385304,78.56866544385304,47900,32.98053483108401,32.98053483108401,32.98053483108401,32.98053483108401,114110.917061707,0.0,1.0
2004-11-10,78.46886345531478,78.46886345531478,78.46886345531478,78.46886345531478,47900,32.938641247419284,32.938641247419284,32.938641247419284,32.938641247419284,114110.917061707,0.0,1.0
2004-11-11,78.46808938893308,78.46808938893308,78.46808938893308,78.46808938893308,47900,32.938316319878275,32.938316319878275,32.938316319878275,32.938316319878275,114110.917061707,0.0,1.0
2004-11-12,78.95099965847332,78.95099965847332,78.95099965847332,78.95099965847332,47900,33.14102612632448,33.14102612632448,33.14102612632448,33.14102612632448,114110.917061707,0.0,1.0
2004-11-15,79.03976296327932,79.03976296327932,79.03976296327932,79.03976296327932,47900,33.178286034575926,33.178286034575926,33.178286034575926,33.178286034575926,114110.917061707,0.0,1.0
2004-11-16,79.07735661278542,79.07735661278542,79.07735661278542,79.07735661278542,47900,33.194066608930335,33.194066608930335,33.194066608930335,33.194066608930335,114110.917061707,0.0,1.0
2004-11-17,79.437342491737,79.437342491737,79.437342491737,79.437342491737,47900,33.345176809827734,33.345176809827734,33.345176809827734,33.345176809827734,114110.917061707,0.0,1.0
2004-11-18,79.5867716036935,79.5867716036935,79.5867716036935,79.5867716036935,47900,33.40790222337292,33.40790222337292,33.40790222337292,33.40790222337292,114110.917061707,0.0,1.0
2004-11-19,79.24473773620961,79.24473773620961,79.24473773620961,79.24473773620961,47900,33.26432768489455,33.26432768489455,33.26432768489455,33.26432768489455,114110.917061707,0.0,1.0
2004-11-22,79.27717166542593,79.27717166542593,79.27717166542593,79.27717166542593,47900,33.277942378820995,33.277942378820995,33.277942378820995,33.277942378820995,114110.917061707,0.0,1.0
2004-11-23,79.41514161869843,79.41514161869843,79.41514161869843,79.41514161869843,47900,33.33585761543398,33.33585761543398,33.33585761543398,33.33585761543398,114110.917061707,0.0,1.0
2004-11-24,79.52513079341968,79.52513079341968,79.52513079341968,79.52513079341968,47900,33.38202744392023,33.38202744392023,33.38202744392023,33.38202744392023,114110.917061707,0.0,1.0
2004-11-26,79.34218759972387,79.34218759972387,79.34218759972387,79.34218759972387,47900,33.30523392403913,33.30523392403913,33.30523392403913,33.30523392403913,114110.917061707,0.0,1.0
2004-11-29,78.79887705388501,78.79887705388501,78.79887705388501,78.79887705388501,47900,33.077170073394505,33.077170073394505,33.077170073394505,33.077170073394505,114110.917061707,0.0,1.0
2004-11-30,78.82930235156728,78.82930235156728,78.82930235156728,78.82930235156728,47900,33.08994161004067,33.08994161004067,33.08994161004067,33.08994161004067,114110.917061707,0.0,1.0
2004-12-01,79.00497429256873,79.00497429256873,79.00497429256873,79.00497429256873,47900,33.163682897821396,33.163682897821396,33.163682897821396,33.163682897821396,114110.917061707,0.0,1.0
2004-12-02,78.90952962647123,78.90952962647123,78.90952962647123,78.90952962647123,47900,33.12361837442791,33.12361837442791,33.12361837442791,33.12361837442791,114110.917061707,0.0,1.0
2004-12-03,79.26771549651191,79.26771549651191,79.26771549651191,79.26771549651191,47900,33.27397299094257,33.27397299094257,33.27397299094257,33.27397299094257,114110.917061707,0.0,1.0
2004-12-06,79.54749948849782,79.54749948849782,79.54749948849782,79.54749948849782,47900,33.391417084472,33.391417084472,33.391417084472,33.391417084472,114110.917061707,0.0,1.0
2004-12-07,79.63918195649796,79.63918195649796,79.63918195649796,79.63918195649796,47900,33.429902361168466,33.429902361168466,33.429902361168466,33.429902361168466,114110.917061707,0.0,1.0
2004-12-08,79.84481681582304,79.84481681582304,79.84481681582304,79.84481681582304,47900,33.516221093988264,33.516221093988264,33.516221093988264,33.516221093988264,114110.917061707,0.0,1.0
2004-12-09,79.67598465521253,79.67598465521253,79.67598465521253,79.67598465521253,47900,33.44535092046341,33.44535092046341,33.44535092046341,33.44535092046341,114110.917061707,0.0,1.0
2004-12-10,79.66014797820777,79.66014797820777,79.66014797820777,79.66014797820777,47900,33.438703205695525,33.438703205695525,33.438703205695525,33.438703205695525,114110.917061707,0.0,1.0
2004-12-13,79.77496920119762,79.77496920119762,79.77496920119762,79.77496920119762,47900,33.48690136870073,33.48690136870073,33.48690136870073,33.48690136870073,114110.917061707,0.0,1.0
2004-12-14,79.9458108109891,79.9458108109891,79.9458108109891,79.9458108109891,47900,33.55861504272709,33.55861504272709,33.55861504272709,33.55861504272709,114110.917061707,0.0,1.0
2004-12-15,80.39570265638017,80.39570265638017,80.39570265638017,80.39570265638017,47900,33.747464803548645,33.747464803548645,33.747464803548645,33.747464803548645,114110.917061707,0.0,1.0
2004-12-16,80.18218919619521,80.18218919619521,80.18218919619521,80.18218919619521,47900,33.65783889389682,33.65783889389682,33.65783889389682,33.65783889389682,114110.917061707,0.0,1.0
2004-12-17,80.22796095064444,80.22796095064444,80.22796095064444,80.22796095064444,47900,33.677052367020806,33.677052367020806,33.677052367020806,33.677052367020806,114110.917061707,0.0,1.0
2004-12-20,80.38353095924862,80.38353095924862,80.38353095924862,80.38353095924862,47900,33.742355526473204,33.742355526473204,33.742355526473204,33.742355526473204,114110.917061707,0.0,1.0
2004-12-21,80.53743726069092,80.53743726069092,80.53743726069092,80.53743726069092,47900,33.80696031652234,33.80696031652234,33.80696031652234,33.80696031652234,114110.917061707,0.0,1.0
2004-12-22,80.55096482090205,80.55096482090205,80.55096482090205,80.55096482090205,47900,33.81263874020693,33.81263874020693,33.81263874020693,33.81263874020693,114110.917061707,0.0,1.0
2004-12-23,80.54050306886825,80.54050306886825,80.54050306886825,80.54050306886825,47900,33.808247241695454,33.808247241695454,33.808247241695454,33.808247241695454,114110.917061707,0.0,1.0
2004-12-27,80.50975672210518,80.50975672210518,80.50975672210518,80.50975672210518,47900,33.79534093923226,33.79534093923226,33.79534093923226,33.79534093923226,114110.917061707,0.0,1.0
2004-12-28,80.32421570047242,80.32421570047242,80.32421570047242,80.32421570047242,47900,33.71745693685059,33.71745693685059,33.71745693685059,33.71745693685059,114110.917061707,0.0,1.0
2004-12-29,80.38179161974249,80.38179161974249,80.38179161974249,80.38179161974249,47900,33.741625409105914,33.741625409105914,33.741625409105914,33.741625409105914,114110.917061707,0.0,1.0
2004-12-30,80.48877680039696,80.48877680039696,80.48877680039696,80.48877680039696,47900,33.78653425994425,33.78653425994425,33.78653425994425,33.78653425994425,114110.917061707,0.0,1.0
2004-12-31,80.56746583606582,80.56746583606582,80.56746583606582,80.56746583606582,47900,33.819565322226396,33.819565322226396,33.819565322226396,33.819565322226396,114110.917061707,0.0,1.0
2005-01-03,80.61269528616556,80.61269528616556,80.61269528616556,80.61269528616556,47900,33.83855115386778,33.83855115386778,33.83855115386778,33.83855115386778,114110.917061707,0.0,1.0
2005-01-04,80.27897868713825,80.27897868713825,80.27897868713825,80.27897868713825,47900,33.6984679304128,33.6984679304128,33.6984679304128,33.6984679304128,114110.917061707,0.0,1.0
2005-01-05,79.98671392746805,79.98671392746805,79.98671392746805,79.98671392746805,47900,33.57578482218195,33.57578482218195,33.57578482218195,33.57578482218195,114110.917061707,0.0,1.0
2005-01-06,79.88599891344643,79.88599891344643,79.88599891344643,79.88599891344643,47900,33.53350798052773,33.53350798052773,33.53350798052773,33.53350798052773,114110.917061707,0.0,1.0
2005-01-07,79.98836782286637,79.98836782286637,79.98836782286637,79.98836782286637,47900,33.576479072930425,33.576479072930425,33.576479072930425,33.576479072930425,114110.917061707,0.0,1.0
2005-01-10,79.86315782283431,79.86315782283431,79.86315782283431,79.86315782283431,47900,33.52392004390876,33.52392004390876,33.52392004390876,33.52392004390876,114110.917061707,0.0,1.0
2005-01-11,79.98056792052684,79.98056792052684,79.98056792052684,79.98056792052684,47900,33.57320493114204,33.57320493114204,33.57320493114204,33.57320493114204,114110.917061707,0.0,1.0
2005-01-12,80.3046091803712,80.3046091803712,80.3046091803712,80.3046091803712,47900,33.709226766267165,33.709226766267165,33.709226766267165,33.709226766267165,114110.917061707,0.0,1.0
2005-01-13,80.51863955696737,80.51863955696737,80.51863955696737,80.51863955696737,47900,33.79906966038231,33.79906966038231,33.79906966038231,33.79906966038231,114110.917061707,0.0,1.0
2005-01-14,80.22108748319853,80.22108748319853,80.22108748319853,80.22108748319853,47900,33.67416711205014,33.67416711205014,33.67416711205014,33.67416711205014,114110.917061707,0.0,1.0
2005-01-18,80.0471350537643,80.0471350537643,80.0471350537643,80.0471350537643,47900,33.60114761852181,33.60114761852181,33.60114761852181,33.60114761852181,114110.917061707,0.0,1.0
2005-01-19,80.19853428608278,80.19853428608278,80.19853428608278,80.19853428608278,47900,33.66470002362721,33.66470002362721,33.66470002362721,33.66470002362721,114110.917061707,0.0,1.0
2005-01-20,80.30945255305025,80.30945255305025,80.30945255305025,80.30945255305025,47900,33.71125985440019,33.71125985440019,33.71125985440019,33.71125985440019,114110.917061707,0.0,1.0
2005-01-21,80.56033881629608,80.56033881629608,80.56033881629608,80.56033881629608,47900,33.81657363435147,33.81657363435147,33.81657363435147,33.81657363435147,114110.917061707,0.0,1.0
2005-01-24,80.76805487332332,80.76805487332332,80.76805487332332,80.76805487332332,47900,33.903765985335944,33.903765985335944,33.903765985335944,33.903765985335944,114110.917061707,0.0,1.0
2005-01-25,80.79266596520274,80.79266596520274,80.79266596520274,80.79266596520274,47900,33.914096910118424,33.914096910118424,33.914096910118424,33.914096910118424,114110.917061707,0.0,1.0
2005-01-26,80.87524704130696,80.87524704130696,80.87524704130696,80.87524704130696,47900,33.948761722629335,33.948761722629335,33.948761722629335,33.948761722629335,114110.917061707,0.0,1.0
2005-01-27,80.8468972995628,80.8468972995628,80.8468972995628,80.8468972995628,47900,33.93686143592135,33.93686143592135,33.93686143592135,33.93686143592135,114110.917061707,0.0,1.0
2005-01-28,80.98028311512648,80.98028311512648,80.98028311512648,80.98028311512648,47900,33.99285240269314,33.99285240269314,33.99285240269314,33.99285240269314,114110.917061707,0.0,1.0
2005-01-31,81.07770517864394,81.07770517864394,81.07770517864394,81.07770517864394,47900,34.033746972315804,34.033746972315804,34.033746972315804,34.033746972315804,114110.917061707,0.0,1.0
2005-02-01,81.06009163213734,81.06009163213734,81.06009163213734,81.06009163213734,47900,34.02635338632604,34.02635338632604,34.02635338632604,34.02635338632604,114110.917061707,0.0,1.0
2005-02-02,81.05392591990426,81.05392591990426,81.05392591990426,81.05392591990426,47900,34.023765223654415,34.023765223654415,34.023765223654415,34.023765223654415,114110.917061707,0.0,1.0
2005-02-03,81.17296898123278,81.17296898123278,81.17296898123278,81.17296898123278,47900,34.073735575172606,34.073735575172606,34.073735575172606,34.073735575172606,114110.917061707,0.0,1.0
2005-02-04,81.76237433383673,81.76237433383673,81.76237433383673,81.76237433383673,47900,34.32114850565026,34.32114850565026,34.32114850565026,34.32114850565026,114110.917061707,0.0,1.0
2005-02-07,82.00449787455952,82.00449787455952,82.00449787455952,82.00449787455952,47900,34.422783983650575,34.422783983650575,34.422783983650575,34.422783983650575,114110.917061707,0.0,1.0
2005-02-08,82.0615950615316,82.0615950615316,82.0615950615316,82.0615950615316,47900,34.446751499874146,34.446751499874146,34.446751499874146,34.446751499874146,114110.917061707,0.0,1.0
2005-02-09,82.22913272346725,82.22913272346725,82.22913272346725,82.22913272346725,47900,34.51707828554337,34.51707828554337,34.51707828554337,34.51707828554337,114110.917061707,0.0,1.0
2005-02-10,82.01354043675633,82.01354043675633,82.01354043675633,82.01354043675633,47900,34.42657975306844,34.42657975306844,34.42657975306844,34.42657975306844,114110.917061707,0.0,1.0
2005-02-11,82.02524153717721,82.02524153717721,82.02524153717721,82.02524153717721,47900,34.43149148916339,34.43149148916339,34.43149148916339,34.43149148916339,114110.917061707,0.0,1.0
2005-02-14,82.09322536642844,82.09322536642844,82.09322536642844,82.09322536642844,47900,34.460028858812024,34.460028858812024,34.460028858812024,34.460028858812024,114110.917061707,0.0,1.0
2005-02-15,82.00413937724774,82.00413937724774,82.00413937724774,82.00413937724774,47900,34.42263349830109,34.42263349830109,34.42263349830109,34.42263349830109,114110.917061707,0.0,1.0
2005-02-16,81.87573319522983,81.87573319522983,81.87573319522983,81.87573319522983,47900,34.36873281748076,34.36873281748076,34.36873281748076,34.36873281748076,114110.917061707,0.0,1.0
2005-02-17,82.03506254016698,82.03506254016698,82.03506254016698,82.03506254016698,47900,34.43561402235586,34.43561402235586,34.43561402235586,34.43561402235586,114110.917061707,0.0,1.0
2005-02-18,81.67685430748179,81.67685430748179,81.67685430748179,81.67685430748179,47900,34.285250018740484,34.285250018740484,34.285250018740484,34.285250018740484,114110.917061707,0.0,1.0
2005-02-22,81.39050076742686,81.39050076742686,81.39050076742686,81.39050076742686,47900,34.16504824557259,34.16504824557259,34.16504824557259,34.16504824557259,114110.917061707,0.0,1.0
2005-02-23,81.5552515205649,81.5552515205649,81.5552515205649,81.5552515205649,47900,34.234205178831175,34.234205178831175,34.234205178831175,34.234205178831175,114110.917061707,0.0,1.0
2005-02-24,81.74107021510694,81.74107021510694,81.74107021510694,81.74107021510694,47900,34.31220573914348,34.31220573914348,34.31220573914348,34.31220573914348,114110.917061707,0.0,1.0
2005-02-25,81.7910229255466,81.7910229255466,81.7910229255466,81.7910229255466,47900,34.33317423971881,34.33317423971881,34.33317423971881,34.33317423971881,114110.917061707,0.0,1.0
2005-02-28,81.60702660255998,81.60702660255998,81.60702660255998,81.60702660255998,47900,34.25593865088997,34.25593865088997,34.25593865088997,34.25593865088997,114110.917061707,0.0,1.0
2005-03-01,81.52721808554911,81.52721808554911,81.52721808554911,81.52721808554911,47900,34.22243766725706,34.22243766725706,34.22243766725706,34.22243766725706,114110.917061707,0.0,1.0
2005-03-02,81.64081430985611,81.64081430985611,81.64081430985611,81.64081430985611,47900,34.27012161621142,34.27012161621142,34.27012161621142,34.27012161621142,114110.917061707,0.0,1.0
2005-03-03,81.71793628423434,81.71793628423434,81.71793628423434,81.71793628423434,47900,34.30249487784001,34.30249487784001,34.30249487784001,34.30249487784001,114110.917061707,0.0,1.0
2005-03-04,82.13926518643513,82.13926518643513,82.13926518643513,82.13926518643513,47900,34.47935485701715,34.47935485701715,34.47935485701715,34.47935485701715,114110.917061707,0.0,1.0
2005-03-07,82.43482808866773,82.43482808866773,82.43482808866773,82.43482808866773,47900,34.60342241673438,34.60342241673438,34.60342241673438,34.60342241673438,114110.917061707,0.0,1.0
2005-03-08,82.26540824430118,82.26540824430118,82.26540824430118,82.26540824430118,47900,34.53230555294852,34.53230555294852,34.53230555294852,34.53230555294852,114110.917061707,0.0,1.0
2005-03-09,81.6318849508816,81.6318849508816,81.6318849508816,81.6318849508816,47900,34.26637336577323,34.26637336577323,34.26637336577323,34.26637336577323,114110.917061707,0.0,1.0
2005-03-10,81.45128623721067,81.45128623721067,81.45128623721067,81.45128623721067,47900,34.19056398129374,34.19056398129374,34.19056398129374,34.19056398129374,114110.917061707,0.0,1.0
2005-03-11,81.20810384366833,81.20810384366833,81.20810384366833,81.20810384366833,47900,34.088484031797066,34.088484031797066,34.088484031797066,34.088484031797066,114110.917061707,0.0,1.0
2005-03-14,80.76627039970474,80.76627039970474,80.76627039970474,80.76627039970474,47900,33.90301692215662,33.90301692215662,33.90301692215662,33.90301692215662,114110.917061707,0.0,1.0
2005-03-15,80.27474172233073,80.27474172233073,80.27474172233073,80.27474172233073,47900,33.696689392307015,33.696689392307015,33.696689392307015,33.696689392307015,114110.917061707,0.0,1.0
2005-03-16,80.16338421541369,80.16338421541369,80.16338421541369,80.16338421541369,47900,33.64994518308782,33.64994518308782,33.64994518308782,33.64994518308782,114110.917061707,0.0,1.0
2005-03-17,80.49861158073807,80.49861158073807,80.49861158073807,80.49861158073807,47900,33.79066257641448,33.79066257641448,33.79066257641448,33.79066257641448,114110.917061707,0.0,1.0
2005-03-18,80.3765421626983,80.3765421626983,80.3765421626983,80.3765421626983,47900,33.739421860147665,33.739421860147665,33.739421860147665,33.739421860147665,114110.917061707,0.0,1.0
2005-03-21,80.01889843347772,80.01889843347772,80.01889843347772,80.01889843347772,47900,33.58929481647136,33.58929481647136,33.58929481647136,33.58929481647136,114110.917061707,0.0,1.0
2005-03-22,79.56862286636601,79.56862286636601,79.56862286636601,79.56862286636601,47900,33.40028398192529,33.40028398192529,33.40028398192529,33.40028398192529,114110.917061707,0.0,1.0
2005-03-23,78.97534546479497,78.97534546479497,78.97534546479497,78.97534546479497,47900,33.15124569297801,33.15124569297801,33.15124569297801,33.15124569297801,114110.917061707,0.0,1.0
2005-03-24,78.80944734855339,78.80944734855339,78.80944734855339,78.80944734855339,47900,33.08160713452462,33.08160713452462,33.08160713452462,33.08160713452462,114110.917061707,0.0,1.0
2005-03-28,78.61756036441416,78.61756036441416,78.61756036441416,78.61756036441416,47900,33.00105930635057,33.00105930635057,33.00105930635057,33.00105930635057,114110.917061707,0.0,1.0
2005-03-29,78.74862631112661,78.74862631112661,78.74862631112661,78.74862631112661,47900,33.05607646867985,33.05607646867985,33.05607646867985,33.05607646867985,114110.917061707,0.0,1.0
2005-03-30,79.2464939192432,79.2464939192432,79.2464939192432,79.2464939192432,47900,33.26506487261923,33.26506487261923,33.26506487261923,33.26506487261923,114110.917061707,0.0,1.0
2005-03-31,79.63779768018635,79.63779768018635,79.63779768018635,79.63779768018635,47900,33.42932128762149,33.42932128762149,33.42932128762149,33.42932128762149,114110.917061707,0.0,1.0
2005-04-01,79.77088493196078,79.77088493196078,79.77088493196078,79.77088493196078,47900,33.48518692716015,33.48518692716015,33.48518692716015,33.48518692716015,114110.917061707,0.0,1.0
2005-04-04,79.42422604441984,79.42422604441984,79.42422604441984,79.42422604441984,47900,33.33967095777896,33.33967095777896,33.33967095777896,33.33967095777896,114110.917061707,0.0,1.0
2005-04-05,79.51544793188464,79.51544793188464,79.51544793188464,79.51544793188464,47900,33.37796289795503,33.37796289795503,33.37796289795503,33.37796289795503,114110.917061707,0.0,1.0
2005-04-06,80.13967327107794,80.13967327107794,80.13967327107794,80.13967327107794,47900,33.63999211056043,33.63999211056043,33.63999211056043,33.63999211056043,114110.917061707,0.0,1.0
2005-04-07,80.07913374950118,80.07913374950118,80.07913374950118,80.07913374950118,47900,33.614579615786084,33.614579615786084,33.614579615786084,33.614579615786084,114110.917061707,0.0,1.0
2005-04-08,79.99712490362536,79.99712490362536,79.99712490362536,79.99712490362536,47900,33.580155006654884,33.580155006654884,33.580155006654884,33.580155006654884,114110.917061707,0.0,1.0
2005-04-11,80.1249989609985,80.1249989609985,80.1249989609985,80.1249989609985,47900,33.63383231909696,33.63383231909696,33.63383231909696,33.63383231909696,114110.917061707,0.0,1.0
2005-04-12,80.43868308673822,80.43868308673822,80.43868308673822,80.43868308673822,47900,33.765506570867345,33.765506570867345,33.765506570867345,33.765506570867345,114110.917061707,0.0,1.0
2005-04-13,80.56021204013418,80.56021204013418,80.56021204013418,80.56021204013418,47900,33.81652041789934,33.81652041789934,33.81652041789934,33.81652041789934,114110.917061707,0.0,1.0
2005-04-14,80.029054426429,80.029054426429,80.029054426429,80.029054426429,47900,33.593557967402866,33.593557967402866,33.593557967402866,33.593557967402866,114110.917061707,0.0,1.0
2005-04-15,79.64329173632008,79.64329173632008,79.64329173632008,79.64329173632008,47900,33.4316275112115,33.4316275112115,33.4316275112115,33.4316275112115,114110.917061707,0.0,1.0
2005-04-18,79.78444703775618,79.78444703775618,79.78444703775618,79.78444703775618,47900,33.49087985194182,33.49087985194182,33.49087985194182,33.49087985194182,114110.917061707,0.0,1.0
2005-04-19,80.27568949781012,80.27568949781012,80.27568949781012,80.27568949781012,47900,33.697087237198915,33.697087237198915,33.697087237198915,33.697087237198915,114110.917061707,0.0,1.0
2005-04-20,80.21730938186772,80.21730938186772,80.21730938186772,80.21730938186772,47900,33.67258118970015,33.67258118970015,33.67258118970015,33.67258118970015,114110.917061707,0.0,1.0
2005-04-21,80.43757942686496,80.43757942686496,80.43757942686496,80.43757942686496,47900,33.76504329084743,33.76504329084743,33.76504329084743,33.76504329084743,114110.917061707,0.0,1.0
2005-04-22,80.41389726370238,80.41389726370238,80.41389726370238,80.41389726370238,47900,33.75510229970743,33.75510229970743,33.75510229970743,33.75510229970743,114110.917061707,0.0,1.0
2005-04-25,80.38791387403937,80.38791387403937,80.38791387403937,80.38791387403937,47900,33.744195329569024,33.744195329569024,33.744195329569024,33.744195329569024,114110.917061707,0.0,1.0
2005-04-26,80.40500265472387,80.40500265472387,80.40500265472387,80.40500265472387,47900,33.75136863617163,33.75136863617163,33.75136863617163,33.75136863617163,114110.917061707,0.0,1.0
2005-04-27,80.51221272917606,80.51221272917606,80.51221272917606,80.51221272917606,47900,33.796371890010015,33.796371890010015,33.796371890010015,33.796371890010015,114110.917061707,0.0,1.0
2005-04-28,80.40521389381726,80.40521389381726,80.40521389381726,80.40521389381726,47900,33.751457307377095,33.751457307377095,33.751457307377095,33.751457307377095,114110.917061707,0.0,1.0
2005-04-29,80.49632887394142,80.49632887394142,80.49632887394142,80.49632887394142,47900,33.789704371377006,33.789704371377006,33.789704371377006,33.789704371377006,114110.917061707,0.0,1.0
2005-05-02,80.5432930029596,80.5432930029596,80.5432930029596,80.5432930029596,47900,33.80941836402465,33.80941836402465,33.80941836402465,33.80941836402465,114110.917061707,0.0,1.0
2005-05-03,80.8206828428675,80.8206828428675,80.8206828428675,80.8206828428675,47900,33.92585747146258,33.92585747146258,33.92585747146258,33.92585747146258,114110.917061707,0.0,1.0
2005-05-04,81.08084486122452,81.08084486122452,81.08084486122452,81.08084486122452,47900,34.035064907527286,34.035064907527286,34.035064907527286,34.035064907527286,114110.917061707,0.0,1.0
2005-05-05,81.28948077108731,81.28948077108731,81.28948077108731,81.28948077108731,47900,34.122643382398564,34.122643382398564,34.122643382398564,34.122643382398564,114110.917061707,0.0,1.0
2005-05-06,81.11751575524838,81.11751575524838,81.11751575524838,81.11751575524838,47900,34.050458139559524,34.050458139559524,34.050458139559524,34.050458139559524,114110.917061707,0.0,1.0
2005-05-09,81.21375039096102,81.21375039096102,81.21375039096102,81.21375039096102,47900,34.090854266146984,34.090854266146984,34.090854266146984,34.090854266146984,114110.917061707,0.0,1.0
2005-05-10,80.99282692339177,80.99282692339177,80.99282692339177,80.99282692339177,47900,33.99811787975159,33.99811787975159,33.99811787975159,33.99811787975159,114110.917061707,0.0,1.0
2005-05-11,80.98452253287489,80.98452253287489,80.98452253287489,80.98452253287489,47900,33.99463197046262,33.99463197046262,33.99463197046262,33.99463197046262,114110.917061707,0.0,1.0
2005-05-12,81.06628326377921,81.06628326377921,81.06628326377921,81.06628326377921,47900,34.02895242911075,34.02895242911075,34.02895242911075,34.02895242911075,114110.917061707,0.0,1.0
2005-05-13,81.09657508059448,81.09657508059448,81.09657508059448,81.09657508059448,47900,34.04166793489068,34.04166793489068,34.04166793489068,34.04166793489068,114110.917061707,0.0,1.0
2005-05-16,81.04914865398233,81.04914865398233,81.04914865398233,81.04914865398233,47900,34.02175988495806,34.02175988495806,34.02175988495806,34.02175988495806,114110.917061707,0.0,1.0
2005-05-17,80.87431324759068,80.87431324759068,80.87431324759068,80.87431324759068,47900,33.94836974682052,33.94836974682052,33.94836974682052,33.94836974682052,114110.917061707,0.0,1.0
2005-05-18,81.32242319495109,81.32242319495109,81.32242319495109,81.32242319495109,47900,34.13647152560963,34.13647152560963,34.13647152560963,34.13647152560963,114110.917061707,0.0,1.0
2005-05-19,81.41558474542845,81.41558474542845,81.41558474542845,81.41558474542845,47900,34.17557767235501,34.17557767235501,34.17557767235501,34.17557767235501,114110.917061707,0.0,1.0
2005-05-20,81.54017484641403,81.54017484641403,81.54017484641403,81.54017484641403,47900,34.227876488199094,34.227876488199094,34.227876488199094,34.227876488199094,114110.917061707,0.0,1.0
2005-05-23,81.76601188165428,81.76601188165428,81.76601188165428,81.76601188165428,47900,34.322675428270344,34.322675428270344,34.322675428270344,34.322675428270344,114110.917061707,0.0,1.0
2005-05-24,81.75484854764221,81.75484854764221,81.75484854764221,81.75484854764221,47900,34.31798942878014,34.31798942878014,34.31798942878014,34.31798942878014,114110.917061707,0.0,1.0
2005-05-25,82.10617100729465,82.10617100729465,82.10617100729465,82.10617100729465,47900,34.46546301194529,34.46546301194529,34.46546301194529,34.46546301194529,114110.917061707,0.0,1.0
2005-05-26,82.09572143820061,82.09572143820061,82.09572143820061,82.09572143820061,47900,34.46107662743018,34.46107662743018,34.46107662743018,34.46107662743018,114110.917061707,0.0,1.0
2005-05-27,82.16881539745322,82.16881539745322,82.16881539745322,82.16881539745322,47900,34.491759061139014,34.491759061139014,34.491759061139014,34.491759061139014,114110.917061707,0.0,1.0
2005-05-31,82.59717148472932,82.59717148472932,82.59717148472932,82.59717148472932,47900,34.67156882087856,34.67156882087856,34.67156882087856,34.67156882087856,114110.917061707,0.0,1.0
2005-06-01,83.00282118873076,83.00282118873076,83.00282118873076,83.00282118873076,47900,34.841847189697226,34.841847189697226,34.841847189697226,34.841847189697226,114110.917061707,0.0,1.0
2005-06-02,83.3847862357464,83.3847862357464,83.3847862357464,83.3847862357464,47900,35.00218352055114,35.00218352055114,35.00218352055114,35.00218352055114,114110.917061707,0.0,1.0
2005-06-03,83.16820267473756,83.16820267473756,83.16820267473756,83.16820267473756,47900,34.91126888381473,34.91126888381473,34.91126888381473,34.91126888381473,114110.917061707,0.0,1.0
2005-06-06,82.88146717090294,82.88146717090294,82.88146717090294,82.88146717090294,47900,34.79090677484797,34.79090677484797,34.79090677484797,34.79090677484797,114110.917061707,0.0,1.0
2005-06-07,82.90811992725378,82.90811992725378,82.90811992725378,82.90811992725378,47900,34.80209472304853,34.80209472304853,34.80209472304853,34.80209472304853,114110.917061707,0.0,1.0
2005-06-08,82.83559603146513,82.83559603146513,82.83559603146513,82.83559603146513,47900,34.77165158318315,34.77165158318315,34.77165158318315,34.77165158318315,114110.917061707,0.0,1.0
2005-06-09,82.64391043377336,82.64391043377336,82.64391043377336,82.64391043377336,47900,34.69118829039872,34.69118829039872,34.69118829039872,34.69118829039872,114110.917061707,0.0,1.0
2005-06-10,82.68769702315646,82.68769702315646,82.68769702315646,82.68769702315646,47900,34.709568456691805,34.709568456691805,34.709568456691805,34.709568456691805,114110.917061707,0.0,1.0
2005-06-13,82.66205859874793,82.66205859874793,82.66205859874793,82.66205859874793,47900,34.698806291591474,34.698806291591474,34.698806291591474,34.698806291591474,114110.917061707,0.0,1.0
2005-06-14,82.61664391072829,82.61664391072829,82.61664391072829,82.61664391072829,47900,34.67974270317982,34.67974270317982,34.67974270317982,34.67974270317982,114110.917061707,0.0,1.0
2005-06-15,82.67933997617503,82.67933997617503,82.67933997617503,82.67933997617503,47900,34.706060443955444,34.706060443955444,34.706060443955444,34.706060443955444,114110.917061707,0.0,1.0
2005-06-16,82.95431681724241,82.95431681724241,82.95431681724241,82.95431681724241,47900,34.821486654052464,34.821486654052464,34.821486654052464,34.821486654052464,114110.917061707,0.0,1.0
2005-06-17,83.12828151138112,83.12828151138112,83.12828151138112,83.12828151138112,47900,34.894511295899285,34.894511295899285,34.894511295899285,34.894511295899285,114110.917061707,0.0,1.0
2005-06-20,83.08694778112809,83.08694778112809,83.08694778112809,83.08694778112809,47900,34.877160758982214,34.877160758982214,34.877160758982214,34.877160758982214,114110.917061707,0.0,1.0
2005-06-21,83.26623502994964,83.26623502994964,83.26623502994964,83.26623502994964,47900,34.952419633765494,34.952419633765494,34.952419633765494,34.952419633765494,114110.917061707,0.0,1.0
2005-06-22,83.60275031189082,83.60275031189082,83.60275031189082,83.60275031189082,47900,35.09367765201686,35.09367765201686,35.09367765201686,35.09367765201686,114110.917061707,0.0,1.0
2005-06-23,83.46717091304966,83.46717091304966,83.46717091304966,83.46717091304966,47900,35.036765891321956,35.036765891321956,35.036765891321956,35.036765891321956,114110.917061707,0.0,1.0
2005-06-24,83.59327173944999,83.59327173944999,83.59327173944999,83.59327173944999,47900,35.08969885987666,35.08969885987666,35.08969885987666,35.08969885987666,114110.917061707,0.0,1.0
2005-06-27,83.64712213208907,83.64712213208907,83.64712213208907,83.64712213208907,47900,35.11230347890726,35.11230347890726,35.11230347890726,35.11230347890726,114110.917061707,0.0,1.0
2005-06-28,83.70119226735,83.70119226735,83.70119226735,83.70119226735,47900,35.135000338644154,35.135000338644154,35.135000338644154,35.135000338644154,114110.917061707,0.0,1.0
2005-06-29,83.76951668744445,83.76951668744445,83.76951668744445,83.76951668744445,47900,35.16368067709727,35.16368067709727,35.16368067709727,35.16368067709727,114110.917061707,0.0,1.0
2005-06-30,84.06131183158033,84.06131183158033,84.06131183158033,84.06131183158033,47900,35.2861666562131,35.2861666562131,35.2861666562131,35.2861666562131,114110.917061707,0.0,1.0
2005-07-01,83.93327097422636,83.93327097422636,83.93327097422636,83.93327097422636,47900,35.23241932663955,35.23241932663955,35.23241932663955,35.23241932663955,114110.917061707,0.0,1.0
2005-07-05,83.4649135533089,83.4649135533089,83.4649135533089,83.4649135533089,47900,35.03581832614269,35.03581832614269,35.03581832614269,35.03581832614269,114110.917061707,0.0,1.0
2005-07-06,83.53075285810053,83.53075285810053,83.53075285810053,83.53075285810053,47900,35.06345549514216,35.06345549514216,35.06345549514216,35.06345549514216,114110.917061707,0.0,1.0
2005-07-07,83.59302272506682,83.59302272506682,83.59302272506682,83.59302272506682,47900,35.089594331850236,35.089594331850236,35.089594331850236,35.089594331850236,114110.917061707,0.0,1.0
2005-07-08,83.69378385437726,83.69378385437726,83.69378385437726,83.69378385437726,47900,35.13189053118198,35.13189053118198,35.13189053118198,35.13189053118198,114110.917061707,0.0,1.0
2005-07-11,83.680615036772,83.680615036772,83.680615036772,83.680615036772,47900,35.12636269581325,35.12636269581325,35.12636269581325,35.12636269581325,114110.917061707,0.0,1.0
2005-07-12,83.990215261216,83.990215261216,83.990215261216,83.990215261216,47900,35.2563226604926,35.2563226604926,35.2563226604926,35.2563226604926,114110.917061707,0.0,1.0
2005-07-13,83.98368577784822,83.98368577784822,83.98368577784822,83.98368577784822,47900,35.25358179869454,35.25358179869454,35.25358179869454,35.25358179869454,114110.917061707,0.0,1.0
2005-07-14,84.00423586254699,84.00423586254699,84.00423586254699,84.00423586254699,47900,35.26220804658052,35.26220804658052,35.26220804658052,35.26220804658052,114110.917061707,0.0,1.0
2005-07-15,83.9909367120155,83.9909367120155,83.9909367120155,83.9909367120155,47900,35.25662550174729,35.25662550174729,35.25662550174729,35.25662550174729,114110.917061707,0.0,1.0
2005-07-18,83.85092235515425,83.85092235515425,83.85092235515425,83.85092235515425,47900,35.19785209192509,35.19785209192509,35.19785209192509,35.19785209192509,114110.917061707,0.0,1.0
2005-07-19,83.79094488410117,83.79094488410117,83.79094488410117,83.79094488410117,47900,35.17267552742611,35.17267552742611,35.17267552742611,35.17267552742611,114110.917061707,0.0,1.0
2005-07-20,83.95118427011026,83.95118427011026,83.95118427011026,83.95118427011026,47900,35.23993873753321,35.23993873753321,35.23993873753321,35.23993873753321,114110.917061707,0.0,1.0
2005-07-21,83.70130816880726,83.70130816880726,83.70130816880726,83.70130816880726,47900,35.135048990253885,35.135048990253885,35.135048990253885,35.135048990253885,114110.917061707,0.0,1.0
2005-07-22,83.68979173395338,83.68979173395338,83.68979173395338,83.68979173395338,47900,35.130214770674336,35.130214770674336,35.130214770674336,35.130214770674336,114110.917061707,0.0,1.0
2005-07-25,83.54192391887642,83.54192391887642,83.54192391887642,83.54192391887642,47900,35.068144738073016,35.068144738073016,35.068144738073016,35.068144738073016,114110.917061707,0.0,1.0
2005-07-26,83.51757819431947,83.51757819431947,83.51757819431947,83.51757819431947,47900,35.05792520574161,35.05792520574161,35.05792520574161,35.05792520574161,114110.917061707,0.0,1.0
2005-07-27,83.66358770225692,83.66358770225692,83.66358770225692,83.66358770225692,47900,35.11921518228629,35.11921518228629,35.11921518228629,35.11921518228629,114110.917061707,0.0,1.0
2005-07-28,84.0440533891506,84.0440533891506,84.0440533891506,84.0440533891506,47900,35.27892213120471,35.27892213120471,35.27892213120471,35.27892213120471,114110.917061707,0.0,1.0
2005-07-29,83.92388520471602,83.92388520471602,83.92388520471602,83.92388520471602,47900,35.22847949010925,35.22847949010925,35.22847949010925,35.22847949010925,114110.917061707,0.0,1.0
2005-08-01,83.85121858864964,83.85121858864964,83.85121858864964,83.85121858864964,47900,35.197976440977705,35.197976440977705,35.197976440977705,35.197976440977705,114110.917061707,0.0,1.0
2005-08-02,83.9643995709455,83.9643995709455,83.9643995709455,83.9643995709455,47900,35.24548608502903,35.24548608502903,35.24548608502903,35.24548608502903,114110.917061707,0.0,1.0
2005-08-03,84.25390685710886,84.25390685710886,84.25390685710886,84.25390685710886,47900,35.36701169681362,35.36701169681362,35.36701169681362,35.36701169681362,114110.917061707,0.0,1.0
2005-08-04,84.2894035692087,84.2894035692087,84.2894035692087,84.2894035692087,47900,35.38191204599461,35.38191204599461,35.38191204599461,35.38191204599461,114110.917061707,0.0,1.0
2005-08-05,84.18564719465401,84.18564719465401,84.18564719465401,84.18564719465401,47900,35.33835854148214,35.33835854148214,35.33835854148214,35.33835854148214,114110.917061707,0.0,1.0
2005-08-08,83.85228349205676,83.85228349205676,83.85228349205676,83.85228349205676,47900,35.19842345231119,35.19842345231119,35.19842345231119,35.19842345231119,114110.917061707,0.0,1.0
2005-08-09,83.91914371084879,83.91914371084879,83.91914371084879,83.91914371084879,47900,35.226489167341825,35.226489167341825,35.226489167341825,35.226489167341825,114110.917061707,0.0,1.0
2005-08-10,84.22894564879905,84.22894564879905,84.22894564879905,84.22894564879905,47900,35.35653380469929,35.35653380469929,35.35653380469929,35.35653380469929,114110.917061707,0.0,1.0
2005-08-11,84.1259036523976,84.1259036523976,84.1259036523976,84.1259036523976,47900,35.31328017257783,35.31328017257783,35.31328017257783,35.31328017257783,114110.917061707,0.0,1.0
2005-08-12,84.30030521530965,84.30030521530965,84.30030521530965,84.30030521530965,47900,35.38648819752929,35.38648819752929,35.38648819752929,35.38648819752929,114110.917061707,0.0,1.0
2005-08-15,84.4324170551373,84.4324170551373,84.4324170551373,84.4324170551373,47900,35.44194439129839,35.44194439129839,35.44194439129839,35.44194439129839,114110.917061707,0.0,1.0
2005-08-16,84.57650092270764,84.57650092270764,84.57650092270764,84.57650092270764,47900,35.50242604751791,35.50242604751791,35.50242604751791,35.50242604751791,114110.917061707,0.0,1.0
2005-08-17,84.44821256361737,84.44821256361737,84.44821256361737,84.44821256361737,47900,35.44857482487721,35.44857482487721,35.44857482487721,35.44857482487721,114110.917061707,0.0,1.0
2005-08-18,84.52108166995461,84.52108166995461,84.52108166995461,84.52108166995461,47900,35.47916287274704,35.47916287274704,35.47916287274704,35.47916287274704,114110.917061707,0.0,1.0
2005-08-19,84.2977323664875,84.2977323664875,84.2977323664875,84.2977323664875,47900,35.38540820043738,35.38540820043738,35.38540820043738,35.38540820043738,114110.917061707,0.0,1.0
2005-08-22,84.4398048634065,84.4398048634065,84.4398048634065,84.4398048634065,47900,35.445045549585494,35.445045549585494,35.445045549585494,35.445045549585494,114110.917061707,0.0,1.0
2005-08-23,84.52940421223411,84.52940421223411,84.52940421223411,84.52940421223411,47900,35.48265640154738,35.48265640154738,35.48265640154738,35.48265640154738,114110.917061707,0.0,1.0
2005-08-24,84.42354918321455,84.42354918321455,84.42354918321455,84.42354918321455,47900,35.4382219510969,35.4382219510969,35.4382219510969,35.4382219510969,114110.917061707,0.0,1.0
2005-08-25,84.59325471343062,84.59325471343062,84.59325471343062,84.59325471343062,47900,35.50945873638147,35.50945873638147,35.50945873638147,35.50945873638147,114110.917061707,0.0,1.0
2005-08-26,84.58387675244882,84.58387675244882,84.58387675244882,84.58387675244882,47900,35.505522177613955,35.505522177613955,35.505522177613955,35.505522177613955,114110.917061707,0.0,1.0
2005-08-29,84.67712975673918,84.67712975673918,84.67712975673918,84.67712975673918,47900,35.54466671365421,35.54466671365421,35.54466671365421,35.54466671365421,114110.917061707,0.0,1.0
2005-08-30,84.87241770254666,84.87241770254666,84.87241770254666,84.87241770254666,47900,35.62664215338466,35.62664215338466,35.62664215338466,35.62664215338466,114110.917061707,0.0,1.0
2005-08-31,85.43102785398139,85.43102785398139,85.43102785398139,85.43102785398139,47900,35.86112827393046,35.86112827393046,35.86112827393046,35.86112827393046,114110.917061707,0.0,1.0
2005-09-01,85.69021997950864,85.69021997950864,85.69021997950864,85.69021997950864,47900,35.96992858096893,35.96992858096893,35.96992858096893,35.96992858096893,114110.917061707,0.0,1.0
2005-09-02,85.83376857449342,85.83376857449342,85.83376857449342,85.83376857449342,47900,36.03018554740846,36.03018554740846,36.03018554740846,36.03018554740846,114110.917061707,0.0,1.0
2005-09-06,85.72939246442166,85.72939246442166,85.72939246442166,85.72939246442166,47900,35.98637189836265,35.98637189836265,35.98637189836265,35.98637189836265,114110.917061707,0.0,1.0
2005-09-07,85.56887319785646,85.56887319785646,85.56887319785646,85.56887319785646,47900,35.918991203627584,35.918991203627584,35.918991203627584,35.918991203627584,114110.917061707,0.0,1.0
2005-09-08,85.8778097791414,85.8778097791414,85.8778097791414,85.8778097791414,47900,36.04867259279341,36.04867259279341,36.04867259279341,36.04867259279341,114110.917061707,0.0,1.0
2005-09-09,86.05866020543048,86.05866020543048,86.05866020543048,86.05866020543048,47900,36.12458763792939,36.12458763792939,36.12458763792939,36.12458763792939,114110.917061707,0.0,1.0
2005-09-12,85.89328885824607,85.89328885824607,85.89328885824607,85.89328885824607,47900,36.055170199755175,36.055170199755175,36.055170199755175,36.055170199755175,114110.917061707,0.0,1.0
2005-09-13,86.00195201400194,86.00195201400194,86.00195201400194,86.00195201400194,47900,36.100783409207274,36.100783409207274,36.100783409207274,36.100783409207274,114110.917061707,0.0,1.0
2005-09-14,86.11664760553563,86.11664760553563,86.11664760553563,86.11664760553563,47900,36.14892883627007,36.14892883627007,36.14892883627007,36.14892883627007,114110.917061707,0.0,1.0
2005-09-15,86.19969257364541,86.19969257364541,86.19969257364541,86.19969257364541,47900,36.18378837534737,36.18378837534737,36.18378837534737,36.18378837534737,114110.917061707,0.0,1.0
2005-09-16,86.1412579615328,86.1412579615328,86.1412579615328,86.1412579615328,47900,36.15925945215345,36.15925945215345,36.15925945215345,36.15925945215345,114110.917061707,0.0,1.0
2005-09-19,86.29653468017065,86.29653468017065,86.29653468017065,86.29653468017065,47900,36.22443949814967,36.22443949814967,36.22443949814967,36.22443949814967,114110.917061707,0.0,1.0
2005-09-20,86.25836463043663,86.25836463043663,86.25836463043663,86.25836463043663,47900,36.20841696998726,36.20841696998726,36.20841696998726,36.20841696998726,114110.917061707,0.0,1.0
2005-09-21,86.67798007165773,86.67798007165773,86.67798007165773,86.67798007165773,47900,36.384557694749134,36.384557694749134,36.384557694749134,36.384557694749134,114110.917061707,0.0,1.0
2005-09-22,86.64443688168646,86.64443688168646,86.64443688168646,86.64443688168646,47900,36.37047736973733,36.37047736973733,36.37047736973733,36.37047736973733,114110.917061707,0.0,1.0
2005-09-23,86.47551980843865,86.47551980843865,86.47551980843865,86.47551980843865,47900,36.29957155268746,36.29957155268746,36.29957155268746,36.29957155268746,114110.917061707,0.0,1.0
2005-09-26,86.50565263380159,86.50565263380159,86.50565263380159,86.50565263380159,47900,36.31222031909869,36.31222031909869,36.31222031909869,36.31222031909869,114110.917061707,0.0,1.0
2005-09-27,86.47992590352088,86.47992590352088,86.47992590352088,86.47992590352088,47900,36.301421086105236,36.301421086105236,36.301421086105236,36.301421086105236,114110.917061707,0.0,1.0
2005-09-28,86.7530381415671,86.7530381415671,86.7530381415671,86.7530381415671,47900,36.416064597342114,36.416064597342114,36.416064597342114,36.416064597342114,114110.917061707,0.0,1.0
2005-09-29,87.00690370594137,87.00690370594137,87.00690370594137,87.00690370594137,47900,36.522628989660085,36.522628989660085,36.522628989660085,36.522628989660085,114110.917061707,0.0,1.0
2005-09-30,86.98011673284125,86.98011673284125,86.98011673284125,86.98011673284125,47900,36.511384701694176,36.511384701694176,36.511384701694176,36.511384701694176,114110.917061707,0.0,1.0
2005-10-03,86.88093272187906,86.88093272187906,86.88093272187906,86.88093272187906,47900,36.469750524637135,36.469750524637135,36.469750524637135,36.469750524637135,114110.917061707,0.0,1.0
2005-10-04,86.5721115105809,86.5721115105809,86.5721115105809,86.5721115105809,47900,36.34011756398725,36.34011756398725,36.34011756398725,36.34011756398725,114110.917061707,0.0,1.0
2005-10-05,86.46289505312383,86.46289505312383,86.46289505312383,86.46289505312383,47900,36.29427209672697,36.29427209672697,36.29427209672697,36.29427209672697,114110.917061707,0.0,1.0
2005-10-06,85.53574169313202,85.53574169313202,85.53574169313202,85.53574169313202,47900,35.90508369050645,35.90508369050645,35.90508369050645,35.90508369050645,114110.917061707,0.0,1.0
2005-10-07,86.06575521432154,86.06575521432154,86.06575521432154,86.06575521432154,47900,36.127565888693056,36.127565888693056,36.127565888693056,36.127565888693056,114110.917061707,0.0,1.0
2005-10-10,86.06320828490817,86.06320828490817,86.06320828490817,86.06320828490817,47900,36.12649677171422,36.12649677171422,36.12649677171422,36.12649677171422,114110.917061707,0.0,1.0
2005-10-11,85.97954995892765,85.97954995892765,85.97954995892765,85.97954995892765,47900,36.091379765229206,36.091379765229206,36.091379765229206,36.091379765229206,114110.917061707,0.0,1.0
2005-10-12,85.14629836521053,85.14629836521053,85.14629836521053,85.14629836521053,47900,35.74160822393604,35.74160822393604,35.74160822393604,35.74160822393604,114110.917061707,0.0,1.0
2005-10-13,84.65714985815141,84.65714985815141,84.65714985815141,84.65714985815141,47900,35.536279811094865,35.536279811094865,35.536279811094865,35.536279811094865,114110.917061707,0.0,1.0
2005-10-14,84.52360762672335,84.52360762672335,84.52360762672335,84.52360762672335,47900,35.480223186101256,35.480223186101256,35.480223186101256,35.480223186101256,114110.917061707,0.0,1.0
2005-10-17,84.95875218704336,84.95875218704336,84.95875218704336,84.95875218704336,47900,35.66288252296433,35.66288252296433,35.66288252296433,35.66288252296433,114110.917061707,0.0,1.0
2005-10-18,85.27731909604583,85.27731909604583,85.27731909604583,85.27731909604583,47900,35.796606406131154,35.796606406131154,35.796606406131154,35.796606406131154,114110.917061707,0.0,1.0
2005-10-19,85.24305212498122,85.24305212498122,85.24305212498122,85.24305212498122,47900,35.782222261684154,35.782222261684154,35.782222261684154,35.782222261684154,114110.917061707,0.0,1.0
2005-10-20,85.1625571115786,85.1625571115786,85.1625571115786,85.1625571115786,47900,35.748433109504255,35.748433109504255,35.748433109504255,35.748433109504255,114110.917061707,0.0,1.0
2005-10-21,85.26449041957795,85.26449041957795,85.26449041957795,85.26449041957795,47900,35.79122135079522,35.79122135079522,35.79122135079522,35.79122135079522,114110.917061707,0.0,1.0
2005-10-24,85.3377054314637,85.3377054314637,85.3377054314637,85.3377054314637,47900,35.82195459840755,35.82195459840755,35.82195459840755,35.82195459840755,114110.917061707,0.0,1.0
2005-10-25,85.54521834410251,85.54521834410251,85.54521834410251,85.54521834410251,47900,35.90906167607676,35.90906167607676,35.90906167607676,35.90906167607676,114110.917061707,0.0,1.0
2005-10-26,85.24469363302799,85.24469363302799,85.24469363302799,85.24469363302799,47900,35.782911312630944,35.782911312630944,35.782911312630944,35.782911312630944,114110.917061707,0.0,1.0
2005-10-27,85.136114286086,85.136114286086,85.136114286086,85.136114286086,47900,35.73733328335519,35.73733328335519,35.73733328335519,35.73733328335519,114110.917061707,0.0,1.0
2005-10-28,85.38846082592885,85.38846082592885,85.38846082592885,85.38846082592885,47900,35.84326003926704,35.84326003926704,35.84326003926704,35.84326003926704,114110.917061707,0.0,1.0
2005-10-31,85.76562767526023,85.76562767526023,85.76562767526023,85.76562767526023,47900,36.00158224496103,36.00158224496103,36.00158224496103,36.00158224496103,114110.917061707,0.0,1.0
2005-11-01,85.80352140120245,85.80352140120245,85.80352140120245,85.80352140120245,47900,36.017488781507836,36.017488781507836,36.017488781507836,36.017488781507836,114110.917061707,0.0,1.0
2005-11-02,85.75540725172812,85.75540725172812,85.75540725172812,85.75540725172812,47900,35.997292048196385,35.997292048196385,35.997292048196385,35.997292048196385,114110.917061707,0.0,1.0
2005-11-03,85.53385411423116,85.53385411423116,85.53385411423116,85.53385411423116,47900,35.90429134712968,35.90429134712968,35.90429134712968,35.90429134712968,114110.917061707,0.0,1.0
2005-11-04,85.32257605996595,85.32257605996595,85.32257605996595,85.32257605996595,47900,35.81560378716702,35.81560378716702,35.81560378716702,35.81560378716702,114110.917061707,0.0,1.0
2005-11-07,85.45443422482272,85.45443422482272,85.45443422482272,85.45443422482272,47900,35.87095349654867,35.87095349654867,35.87095349654867,35.87095349654867,114110.917061707,0.0,1.0
2005-11-08,85.84709699678625,85.84709699678625,85.84709699678625,85.84709699678625,47900,36.03578037956182,36.03578037956182,36.03578037956182,36.03578037956182,114110.917061707,0.0,1.0
2005-11-09,85.71867626065236,85.71867626065236,85.71867626065236,85.71867626065236,47900,35.98187358940355,35.98187358940355,35.98187358940355,35.98187358940355,114110.917061707,0.0,1.0
2005-11-10,85.92004790870233,85.92004790870233,85.92004790870233,85.92004790870233,47900,36.06640276671599,36.06640276671599,36.06640276671599,36.06640276671599,114110.917061707,0.0,1.0
2005-11-11,85.91920037674085,85.91920037674085,85.91920037674085,85.91920037674085,47900,36.06604700074722,36.06604700074722,36.06604700074722,36.06604700074722,114110.917061707,0.0,1.0
2005-11-14,85.77488462449122,85.77488462449122,85.77488462449122,85.77488462449122,47900,36.0054680069861,36.0054680069861,36.0054680069861,36.0054680069861,114110.917061707,0.0,1.0
2005-11-15,86.06614159339482,86.06614159339482,86.06614159339482,86.06614159339482,47900,36.12772807788657,36.12772807788657,36.12772807788657,36.12772807788657,114110.917061707,0.0,1.0
2005-11-16,86.53212162399706,86.53212162399706,86.53212162399706,86.53212162399706,47900,36.3233311283272,36.3233311283272,36.3233311283272,36.3233311283272,114110.917061707,0.0,1.0
2005-11-17,86.81112063401429,86.81112063401429,86.81112063401429,86.81112063401429,47900,36.44044571231217,36.44044571231217,36.44044571231217,36.44044571231217,114110.917061707,0.0,1.0
2005-11-18,86.59722610946132,86.59722610946132,86.59722610946132,86.59722610946132,47900,36.35065984440484,36.35065984440484,36.35065984440484,36.35065984440484,114110.917061707,0.0,1.0
2005-11-21,86.91781444617281,86.91781444617281,86.91781444617281,86.91781444617281,47900,36.485232256264226,36.485232256264226,36.485232256264226,36.485232256264226,114110.917061707,0.0,1.0
2005-11-22,87.10263254524153,87.10263254524153,87.10263254524153,87.10263254524153,47900,36.562812799593,36.562812799593,36.562812799593,36.562812799593,114110.917061707,0.0,1.0
2005-11-23,87.2071983902915,87.2071983902915,87.2071983902915,87.2071983902915,47900,36.60670609312586,36.60670609312586,36.60670609312586,36.60670609312586,114110.917061707,0.0,1.0
2005-11-25,87.41169287739461,87.41169287739461,87.41169287739461,87.41169287739461,47900,36.692546135292396,36.692546135292396,36.692546135292396,36.692546135292396,114110.917061707,0.0,1.0
2005-11-28,87.37894255968523,87.37894255968523,87.37894255968523,87.37894255968523,47900,36.67879863190995,36.67879863190995,36.67879863190995,36.67879863190995,114110.917061707,0.0,1.0
2005-11-29,87.06544031951286,87.06544031951286,87.06544031951286,87.06544031951286,47900,36.54720072970279,36.54720072970279,36.54720072970279,36.54720072970279,114110.917061707,0.0,1.0
2005-11-30,86.89881952600135,86.89881952600135,86.89881952600135,86.89881952600135,47900,36.47725881516287,36.47725881516287,36.47725881516287,36.47725881516287,114110.917061707,0.0,1.0
2005-12-01,86.99203520470776,86.99203520470776,86.99203520470776,86.99203520470776,47900,36.51638768315385,36.51638768315385,36.51638768315385,36.51638768315385,114110.917061707,0.0,1.0
2005-12-02,87.11257443733504,87.11257443733504,87.11257443733504,87.11257443733504,47900,36.566986078044714,36.566986078044714,36.566986078044714,36.566986078044714,114110.917061707,0.0,1.0
2005-12-05,86.89101099748635,86.89101099748635,86.89101099748635,86.89101099748635,47900,36.47398105239048,36.47398105239048,36.47398105239048,36.47398105239048,114110.917061707,0.0,1.0
2005-12-06,87.28453168552781,87.28453168552781,87.28453168552781,87.28453168552781,47900,36.639168060282046,36.639168060282046,36.639168060282046,36.639168060282046,114110.917061707,0.0,1.0
2005-12-07,87.16159682905801,87.16159682905801,87.16159682905801,87.16159682905801,47900,36.58756406150146,36.58756406150146,36.58756406150146,36.58756406150146,114110.917061707,0.0,1.0
2005-12-08,87.17280345747687,87.17280345747687,87.17280345747687,87.17280345747687,47900,36.59226823455594,36.59226823455594,36.59226823455594,36.59226823455594,114110.917061707,0.0,1.0
2005-12-09,87.08144698532163,87.08144698532163,87.08144698532163,87.08144698532163,47900,36.553919800164955,36.553919800164955,36.553919800164955,36.553919800164955,114110.917061707,0.0,1.0
2005-12-12,87.02953854510659,87.02953854510659,87.02953854510659,87.02953854510659,47900,36.53213034872311,36.53213034872311,36.53213034872311,36.53213034872311,114110.917061707,0.0,1.0
2005-12-13,87.15183461488505,87.15183461488505,87.15183461488505,87.15183461488505,47900,36.583466205915634,36.583466205915634,36.583466205915634,36.583466205915634,114110.917061707,0.0,1.0
2005-12-14,87.64283243496706,87.64283243496706,87.64283243496706,87.64283243496706,47900,36.789570899379896,36.789570899379896,36.789570899379896,36.789570899379896,114110.917061707,0.0,1.0
2005-12-15,87.43338059519799,87.43338059519799,87.43338059519799,87.43338059519799,47900,36.701649924040495,36.701649924040495,36.701649924040495,36.701649924040495,114110.917061707,0.0,1.0
2005-12-16,87.41619766246549,87.41619766246549,87.41619766246549,87.41619766246549,47900,36.69443709551295,36.69443709551295,36.69443709551295,36.69443709551295,114110.917061707,0.0,1.0
2005-12-19,87.44057453937182,87.44057453937182,87.44057453937182,87.44057453937182,47900,36.70466970457333,36.70466970457333,36.70466970457333,36.70466970457333,114110.917061707,0.0,1.0
2005-12-20,87.46525586712552,87.46525586712552,87.46525586712552,87.46525586712552,47900,36.715030112059694,36.715030112059694,36.715030112059694,36.715030112059694,114110.917061707,0.0,1.0
2005-12-21,87.56621081964902,87.56621081964902,87.56621081964902,87.56621081964902,47900,36.75740767198466,36.75740767198466,36.75740767198466,36.75740767198466,114110.917061707,0.0,1.0
2005-12-22,87.93533541608049,87.93533541608049,87.93533541608049,87.93533541608049,47900,36.91235400511689,36.91235400511689,36.91235400511689,36.91235400511689,114110.917061707,0.0,1.0
2005-12-23,87.97064051261411,87.97064051261411,87.97064051261411,87.97064051261411,47900,36.927173920402,36.927173920402,36.927173920402,36.927173920402,114110.917061707,0.0,1.0
2005-12-27,88.11929666201232,88.11929666201232,88.11929666201232,88.11929666201232,47900,36.98957486975484,36.98957486975484,36.98957486975484,36.98957486975484,114110.917061707,0.0,1.0
2005-12-28,88.33542115513272,88.33542115513272,88.33542115513272,88.33542115513272,47900,37.08029680493015,37.08029680493015,37.08029680493015,37.08029680493015,114110.917061707,0.0,1.0
2005-12-29,88.33525877044548,88.33525877044548,88.33525877044548,88.33525877044548,47900,37.08022864119333,37.08022864119333,37.08022864119333,37.08022864119333,114110.917061707,0.0,1.0
2005-12-30,88.36381087981347,88.36381087981347,88.36381087981347,88.36381087981347,47900,37.09221387515642,37.09221387515642,37.09221387515642,37.09221387515642,114110.917061707,0.0,1.0
2006-01-03,88.50601489524678,88.50601489524678,88.50601489524678,88.50601489524678,47900,37.15190643143981,37.15190643143981,37.15190643143981,37.15190643143981,114110.917061707,0.0,1.0
2006-01-04,88.94676924962842,88.94676924962842,88.94676924962842,88.94676924962842,47900,37.33692057485839,37.33692057485839,37.33692057485839,37.33692057485839,114110.917061707,0.0,1.0
2006-01-05,88.86050164865345,88.86050164865345,88.86050164865345,88.86050164865345,47900,37.30070828077555,37.30070828077555,37.30070828077555,37.30070828077555,114110.917061707,0.0,1.0
2006-01-06,89.0463597537792,89.0463597537792,89.0463597537792,89.0463597537792,47900,37.37872538435127,37.37872538435127,37.37872538435127,37.37872538435127,114110.917061707,0.0,1.0
2006-01-09,89.04195324987349,89.04195324987349,89.04195324987349,89.04195324987349,47900,37.37687567932288,37.37687567932288,37.37687567932288,37.37687567932288,114110.917061707,0.0,1.0
2006-01-10,88.79379265366758,88.79379265366758,88.79379265366758,88.79379265366758,47900,37.27270604451191,37.27270604451191,37.27270604451191,37.27270604451191,114110.917061707,0.0,1.0
2006-01-11,88.86874430682447,88.86874430682447,88.86874430682447,88.86874430682447,47900,37.30416827686145,37.30416827686145,37.30416827686145,37.30416827686145,114110.917061707,0.0,1.0
2006-01-12,88.79771412939368,88.79771412939368,88.79771412939368,88.79771412939368,47900,37.27435215070505,37.27435215070505,37.27435215070505,37.27435215070505,114110.917061707,0.0,1.0
2006-01-13,89.04026006653854,89.04026006653854,89.04026006653854,89.04026006653854,47900,37.37616493679418,37.37616493679418,37.37616493679418,37.37616493679418,114110.917061707,0.0,1.0
2006-01-17,89.08775848696592,89.08775848696592,89.08775848696592,89.08775848696592,47900,37.39610320735634,37.39610320735634,37.39610320735634,37.39610320735634,114110.917061707,0.0,1.0
2006-01-18,89.21794513613233,89.21794513613233,89.21794513613233,89.21794513613233,47900,37.45075126957197,37.45075126957197,37.45075126957197,37.45075126957197,114110.917061707,0.0,1.0
2006-01-19,89.45543691121055,89.45543691121055,89.45543691121055,89.45543691121055,47900,37.55044248509428,37.55044248509428,37.55044248509428,37.55044248509428,114110.917061707,0.0,1.0
2006-01-20,89.59478876961848,89.59478876961848,89.59478876961848,89.59478876961848,47900,37.60893779991267,37.60893779991267,37.60893779991267,37.60893779991267,114110.917061707,0.0,1.0
2006-01-23,89.61409034828415,89.61409034828415,89.61409034828415,89.61409034828415,47900,37.617039966137355,37.617039966137355,37.617039966137355,37.617039966137355,114110.917061707,0.0,1.0
2006-01-24,89.70738914080457,89.70738914080457,89.70738914080457,89.70738914080457,47900,37.656203722566644,37.656203722566644,37.656203722566644,37.656203722566644,114110.917061707,0.0,1.0
2006-01-25,89.46079875383006,89.46079875383006,89.46079875383006,89.46079875383006,47900,37.55269320981096,37.55269320981096,37.55269320981096,37.55269320981096,114110.917061707,0.0,1.0
2006-01-26,89.38059711215845,89.38059711215845,89.38059711215845,89.38059711215845,47900,37.519027205409365,37.519027205409365,37.519027205409365,37.519027205409365,114110.917061707,0.0,1.0
2006-01-27,89.57306532064271,89.57306532064271,89.57306532064271,89.57306532064271,47900,37.599819012396686,37.599819012396686,37.599819012396686,37.599819012396686,114110.917061707,0.0,1.0
2006-01-30,89.42702044947403,89.42702044947403,89.42702044947403,89.42702044947403,47900,37.53851419153369,37.53851419153369,37.53851419153369,37.53851419153369,114110.917061707,0.0,1.0
2006-01-31,89.34115578492339,89.34115578492339,89.34115578492339,89.34115578492339,47900,37.50247103687434,37.50247103687434,37.50247103687434,37.50247103687434,114110.917061707,0.0,1.0
2006-02-01,89.38949613643058,89.38949613643058,89.38949613643058,89.38949613643058,47900,37.52276272233983,37.52276272233983,37.52276272233983,37.52276272233983,114110.917061707,0.0,1.0
2006-02-02,89.47961706225712,89.47961706225712,89.47961706225712,89.47961706225712,47900,37.56059251512606,37.56059251512606,37.56059251512606,37.56059251512606,114110.917061707,0.0,1.0
2006-02-03,89.64939556746482,89.64939556746482,89.64939556746482,89.64939556746482,47900,37.63185993290565,37.63185993290565,37.63185993290565,37.63185993290565,114110.917061707,0.0,1.0
2006-02-06,89.86800112853558,89.86800112853558,89.86800112853558,89.86800112853558,47900,37.7236233385895,37.7236233385895,37.7236233385895,37.7236233385895,114110.917061707,0.0,1.0
2006-02-07,89.67244074275936,89.67244074275936,89.67244074275936,89.67244074275936,47900,37.6415335375443,37.6415335375443,37.6415335375443,37.6415335375443,114110.917061707,0.0,1.0
2006-02-08,89.62695222121879,89.62695222121879,89.62695222121879,89.62695222121879,47900,37.62243895625533,37.62243895625533,37.62243895625533,37.62243895625533,114110.917061707,0.0,1.0
2006-02-09,89.87847584027378,89.87847584027378,89.87847584027378,89.87847584027378,47900,37.72802027715751,37.72802027715751,37.72802027715751,37.72802027715751,114110.917061707,0.0,1.0
2006-02-10,90.28461883068917,90.28461883068917,90.28461883068917,90.28461883068917,47900,37.89850571134587,37.89850571134587,37.89850571134587,37.89850571134587,114110.917061707,0.0,1.0
2006-02-13,90.25965623237954,90.25965623237954,90.25965623237954,90.25965623237954,47900,37.88802723575545,37.88802723575545,37.88802723575545,37.88802723575545,114110.917061707,0.0,1.0
2006-02-14,90.1918929633971,90.1918929633971,90.1918929633971,90.1918929633971,47900,37.859582450034345,37.859582450034345,37.859582450034345,37.859582450034345,114110.917061707,0.0,1.0
2006-02-15,90.21152589349529,90.21152589349529,90.21152589349529,90.21152589349529,47900,37.867823706663586,37.867823706663586,37.867823706663586,37.867823706663586,114110.917061707,0.0,1.0
2006-02-16,90.26866416722737,90.26866416722737,90.26866416722737,90.26866416722737,47900,37.8918084697541,37.8918084697541,37.8918084697541,37.8918084697541,114110.917061707,0.0,1.0
2006-02-17,90.55506868757058,90.55506868757058,90.55506868757058,90.55506868757058,47900,38.01203164276586,38.01203164276586,38.01203164276586,38.01203164276586,114110.917061707,0.0,1.0
2006-02-21,90.47049300257778,90.47049300257778,90.47049300257778,90.47049300257778,47900,37.97652955921881,37.97652955921881,37.97652955921881,37.97652955921881,114110.917061707,0.0,1.0
2006-02-22,90.62241659189485,90.62241659189485,90.62241659189485,90.62241659189485,47900,38.04030207210075,38.04030207210075,38.04030207210075,38.04030207210075,114110.917061707,0.0,1.0
2006-02-23,90.83869308558602,90.83869308558602,90.83869308558602,90.83869308558602,47900,38.13108781210322,38.13108781210322,38.13108781210322,38.13108781210322,114110.917061707,0.0,1.0
2006-02-24,90.8950864420507,90.8950864420507,90.8950864420507,90.8950864420507,47900,38.15475988348967,38.15475988348967,38.15475988348967,38.15475988348967,114110.917061707,0.0,1.0
2006-02-27,91.14381550730899,91.14381550730899,91.14381550730899,91.14381550730899,47900,38.25916814286269,38.25916814286269,38.25916814286269,38.25916814286269,114110.917061707,0.0,1.0
2006-02-28,91.1917056623973,91.1917056623973,91.1917056623973,91.1917056623973,47900,38.279270850717445,38.279270850717445,38.279270850717445,38.279270850717445,114110.917061707,0.0,1.0
2006-03-01,91.21519960322854,91.21519960322854,91.21519960322854,91.21519960322854,47900,38.28913283232967,38.28913283232967,38.28913283232967,38.28913283232967,114110.917061707,0.0,1.0
2006-03-02,90.99511782144498,90.99511782144498,90.99511782144498,90.99511782144498,47900,38.19674975787123,38.19674975787123,38.19674975787123,38.19674975787123,114110.917061707,0.0,1.0
2006-03-03,90.71808034649658,90.71808034649658,90.71808034649658,90.71808034649658,47900,38.08045856162353,38.08045856162353,38.08045856162353,38.08045856162353,114110.917061707,0.0,1.0
2006-03-06,90.18459260247079,90.18459260247079,90.18459260247079,90.18459260247079,47900,37.85651799925808,37.85651799925808,37.85651799925808,37.85651799925808,114110.917061707,0.0,1.0
2006-03-07,89.63713245740259,89.63713245740259,89.63713245740259,89.63713245740259,47900,37.626712283696385,37.626712283696385,37.626712283696385,37.626712283696385,114110.917061707,0.0,1.0
2006-03-08,89.50565666514896,89.50565666514896,89.50565666514896,89.50565666514896,47900,37.57152308172421,37.57152308172421,37.57152308172421,37.57152308172421,114110.917061707,0.0,1.0
2006-03-09,89.65661285545949,89.65661285545949,89.65661285545949,89.65661285545949,47900,37.63488951240467,37.63488951240467,37.63488951240467,37.63488951240467,114110.917061707,0.0,1.0
2006-03-10,89.79764003161618,89.79764003161618,89.79764003161618,89.79764003161618,47900,37.69408807036782,37.69408807036782,37.69408807036782,37.69408807036782,114110.917061707,0.0,1.0
2006-03-13,89.80489039343055,89.80489039343055,89.80489039343055,89.80489039343055,47900,37.697131533165695,37.697131533165695,37.697131533165695,37.697131533165695,114110.917061707,0.0,1.0
2006-03-14,90.03789316402434,90.03789316402434,90.03789316402434,90.03789316402434,47900,37.794938412637244,37.794938412637244,37.794938412637244,37.794938412637244,114110.917061707,0.0,1.0
2006-03-15,90.15162855184478,90.15162855184478,90.15162855184478,90.15162855184478,47900,37.84268077784541,37.84268077784541,37.84268077784541,37.84268077784541,114110.917061707,0.0,1.0
2006-03-16,90.50271360770094,90.50271360770094,90.50271360770094,90.50271360770094,47900,37.990054706725644,37.990054706725644,37.990054706725644,37.990054706725644,114110.917061707,0.0,1.0
2006-03-17,90.47034615318289,90.47034615318289,90.47034615318289,90.47034615318289,47900,37.97646791668542,37.97646791668542,37.97646791668542,37.97646791668542,114110.917061707,0.0,1.0
2006-03-20,90.38915941044793,90.38915941044793,90.38915941044793,90.38915941044793,47900,37.94238839934265,37.94238839934265,37.94238839934265,37.94238839934265,114110.917061707,0.0,1.0
2006-03-21,90.02859242979838,90.02859242979838,90.02859242979838,90.02859242979838,47900,37.79103427111516,37.79103427111516,37.79103427111516,37.79103427111516,114110.917061707,0.0,1.0
2006-03-22,90.11720389756299,90.11720389756299,90.11720389756299,90.11720389756299,47900,37.828230443183685,37.828230443183685,37.828230443183685,37.828230443183685,114110.917061707,0.0,1.0
2006-03-23,89.96774984737407,89.96774984737407,89.96774984737407,89.96774984737407,47900,37.7654945613909,37.7654945613909,37.7654945613909,37.7654945613909,114110.917061707,0.0,1.0
2006-03-24,90.18124188520855,90.18124188520855,90.18124188520855,90.18124188520855,47900,37.855111478646435,37.855111478646435,37.855111478646435,37.855111478646435,114110.917061707,0.0,1.0
2006-03-27,90.04169301476442,90.04169301476442,90.04169301476442,90.04169301476442,47900,37.796533464672024,37.796533464672024,37.796533464672024,37.796533464672024,114110.917061707,0.0,1.0
2006-03-28,89.77409425196734,89.77409425196734,89.77409425196734,89.77409425196734,47900,37.68420432852943,37.68420432852943,37.68420432852943,37.68420432852943,114110.917061707,0.0,1.0
2006-03-29,89.68157614876905,89.68157614876905,89.68157614876905,89.68157614876905,47900,37.64536827973314,37.64536827973314,37.64536827973314,37.64536827973314,114110.917061707,0.0,1.0
2006-03-30,89.63752615441621,89.63752615441621,89.63752615441621,89.63752615441621,47900,37.62687754471994,37.62687754471994,37.62687754471994,37.62687754471994,114110.917061707,0.0,1.0
2006-03-31,89.67626998790784,89.67626998790784,89.67626998790784,89.67626998790784,47900,37.6431409283824,37.6431409283824,37.6431409283824,37.6431409283824,114110.917061707,0.0,1.0
2006-04-03,89.59967179817534,89.59967179817534,89.59967179817534,89.59967179817534,47900,37.61098753427548,37.61098753427548,37.61098753427548,37.61098753427548,114110.917061707,0.0,1.0
2006-04-04,89.63912305982103,89.63912305982103,89.63912305982103,89.63912305982103,47900,37.62754787294848,37.62754787294848,37.62754787294848,37.62754787294848,114110.917061707,0.0,1.0
2006-04-05,89.58622980471908,89.58622980471908,89.58622980471908,89.58622980471908,47900,37.605345028692895,37.605345028692895,37.605345028692895,37.605345028692895,114110.917061707,0.0,1.0
2006-04-06,89.29238894875931,89.29238894875931,89.29238894875931,89.29238894875931,47900,37.482000327213875,37.482000327213875,37.482000327213875,37.482000327213875,114110.917061707,0.0,1.0
2006-04-07,88.84384196909615,88.84384196909615,88.84384196909615,88.84384196909615,47900,37.29371509667588,37.29371509667588,37.29371509667588,37.29371509667588,114110.917061707,0.0,1.0
2006-04-10,88.78775972730159,88.78775972730159,88.78775972730159,88.78775972730159,47900,37.270173620968464,37.270173620968464,37.270173620968464,37.270173620968464,114110.917061707,0.0,1.0
2006-04-11,88.94760194129749,88.94760194129749,88.94760194129749,88.94760194129749,47900,37.33727011136178,37.33727011136178,37.33727011136178,37.33727011136178,114110.917061707,0.0,1.0
2006-04-12,88.91805385616152,88.91805385616152,88.91805385616152,88.91805385616152,47900,37.32486679961513,37.32486679961513,37.32486679961513,37.32486679961513,114110.917061707,0.0,1.0
2006-04-13,88.6959500334337,88.6959500334337,88.6959500334337,88.6959500334337,47900,37.23163493904819,37.23163493904819,37.23163493904819,37.23163493904819,114110.917061707,0.0,1.0
2006-04-17,88.79582045902293,88.79582045902293,88.79582045902293,88.79582045902293,47900,37.27355725033009,37.27355725033009,37.27355725033009,37.27355725033009,114110.917061707,0.0,1.0
2006-04-18,89.29405138856839,89.29405138856839,89.29405138856839,89.29405138856839,47900,37.482698164624225,37.482698164624225,37.482698164624225,37.482698164624225,114110.917061707,0.0,1.0
2006-04-19,89.3915386594313,89.3915386594313,89.3915386594313,89.3915386594313,47900,37.5236201061402,37.5236201061402,37.5236201061402,37.5236201061402,114110.917061707,0.0,1.0
2006-04-20,89.44938979866974,89.44938979866974,89.44938979866974,89.44938979866974,47900,37.54790410666246,37.54790410666246,37.54790410666246,37.54790410666246,114110.917061707,0.0,1.0
2006-04-21,89.53624831310626,89.53624831310626,89.53624831310626,89.53624831310626,47900,37.58436444673017,37.58436444673017,37.58436444673017,37.58436444673017,114110.917061707,0.0,1.0
2006-04-24,89.65599982464754,89.65599982464754,89.65599982464754,89.65599982464754,47900,37.63463218228544,37.63463218228544,37.63463218228544,37.63463218228544,114110.917061707,0.0,1.0
2006-04-25,89.34277619767848,89.34277619767848,89.34277619767848,89.34277619767848,47900,37.50315123271333,37.50315123271333,37.50315123271333,37.50315123271333,114110.917061707,0.0,1.0
2006-04-26,89.30014604728021,89.30014604728021,89.30014604728021,89.30014604728021,47900,37.48525650137073,37.48525650137073,37.48525650137073,37.48525650137073,114110.917061707,0.0,1.0
2006-04-27,89.51473602145919,89.51473602145919,89.51473602145919,89.51473602145919,47900,37.575334296097544,37.575334296097544,37.575334296097544,37.575334296097544,114110.917061707,0.0,1.0
2006-04-28,89.636250870445,89.636250870445,89.636250870445,89.636250870445,47900,37.626342222563274,37.626342222563274,37.626342222563274,37.626342222563274,114110.917061707,0.0,1.0
2006-05-01,89.55153786164443,89.55153786164443,89.55153786164443,89.55153786164443,47900,37.59078249501019,37.59078249501019,37.59078249501019,37.59078249501019,114110.917061707,0.0,1.0
2006-05-02,89.59345543271279,89.59345543271279,89.59345543271279,89.59345543271279,47900,37.60837810904849,37.60837810904849,37.60837810904849,37.60837810904849,114110.917061707,0.0,1.0
2006-05-03,89.51652356125389,89.51652356125389,89.51652356125389,89.51652356125389,47900,37.57608464635649,37.57608464635649,37.57608464635649,37.57608464635649,114110.917061707,0.0,1.0
2006-05-04,89.4926481881135,89.4926481881135,89.4926481881135,89.4926481881135,47900,37.566062552039206,37.566062552039206,37.566062552039206,37.566062552039206,114110.917061707,0.0,1.0
2006-05-05,89.64174729775493,89.64174729775493,89.64174729775493,89.64174729775493,47900,37.628649441494865,37.628649441494865,37.628649441494865,37.628649441494865,114110.917061707,0.0,1.0
2006-05-08,89.648997618687,89.648997618687,89.648997618687,89.648997618687,47900,37.63169288713169,37.63169288713169,37.63169288713169,37.63169288713169,114110.917061707,0.0,1.0
2006-05-09,89.54130337458453,89.54130337458453,89.54130337458453,89.54130337458453,47900,37.58648639484035,37.58648639484035,37.58648639484035,37.58648639484035,114110.917061707,0.0,1.0
2006-05-10,89.64829848964963,89.64829848964963,89.64829848964963,89.64829848964963,47900,37.63139941581666,37.63139941581666,37.63139941581666,37.63139941581666,114110.917061707,0.0,1.0
2006-05-11,89.30895394479809,89.30895394479809,89.30895394479809,89.30895394479809,47900,37.488953766294806,37.488953766294806,37.488953766294806,37.488953766294806,114110.917061707,0.0,1.0
2006-05-12,88.66671850032021,88.66671850032021,88.66671850032021,88.66671850032021,47900,37.219364505401785,37.219364505401785,37.219364505401785,37.219364505401785,114110.917061707,0.0,1.0
2006-05-15,88.14915242770117,88.14915242770117,88.14915242770117,88.14915242770117,47900,37.00210733565136,37.00210733565136,37.00210733565136,37.00210733565136,114110.917061707,0.0,1.0
2006-05-16,88.68820237873526,88.68820237873526,88.68820237873526,88.68820237873526,47900,37.22838272909658,37.22838272909658,37.22838272909658,37.22838272909658,114110.917061707,0.0,1.0
2006-05-17,88.09525371212645,88.09525371212645,88.09525371212645,88.09525371212645,47900,36.9794824322459,36.9794824322459,36.9794824322459,36.9794824322459,114110.917061707,0.0,1.0
2006-05-18,88.3758572316653,88.3758572316653,88.3758572316653,88.3758572316653,47900,37.097270536416886,37.097270536416886,37.097270536416886,37.097270536416886,114110.917061707,0.0,1.0
2006-05-19,88.41923238109564,88.41923238109564,88.41923238109564,88.41923238109564,47900,37.11547799378567,37.11547799378567,37.11547799378567,37.11547799378567,114110.917061707,0.0,1.0
2006-05-22,87.9242669699987,87.9242669699987,87.9242669699987,87.9242669699987,47900,36.90770783645074,36.90770783645074,36.90770783645074,36.90770783645074,114110.917061707,0.0,1.0
2006-05-23,87.98217706158331,87.98217706158331,87.98217706158331,87.98217706158331,47900,36.93201658322388,36.93201658322388,36.93201658322388,36.93201658322388,114110.917061707,0.0,1.0
2006-05-24,87.53731574826158,87.53731574826158,87.53731574826158,87.53731574826158,47900,36.74527847387551,36.74527847387551,36.74527847387551,36.74527847387551,114110.917061707,0.0,1.0
2006-05-25,88.00538282274178,88.00538282274178,88.00538282274178,88.00538282274178,47900,36.94175759651263,36.94175759651263,36.94175759651263,36.94175759651263,114110.917061707,0.0,1.0
2006-05-26,88.24101927509192,88.24101927509192,88.24101927509192,88.24101927509192,47900,37.0406700087358,37.0406700087358,37.0406700087358,37.0406700087358,114110.917061707,0.0,1.0
2006-05-30,87.8325935369975,87.8325935369975,87.8325935369975,87.8325935369975,47900,36.869226352348896,36.869226352348896,36.869226352348896,36.869226352348896,114110.917061707,0.0,1.0
2006-05-31,87.82924858414637,87.82924858414637,87.82924858414637,87.82924858414637,47900,36.86782225144694,36.86782225144694,36.86782225144694,36.86782225144694,114110.917061707,0.0,1.0
2006-06-01,88.1590871245014,88.1590871245014,88.1590871245014,88.1590871245014,47900,37.00627759375623,37.00627759375623,37.00627759375623,37.00627759375623,114110.917061707,0.0,1.0
2006-06-02,88.25131484038012,88.25131484038012,88.25131484038012,88.25131484038012,47900,37.04499174753173,37.04499174753173,37.04499174753173,37.04499174753173,114110.917061707,0.0,1.0
2006-06-05,88.33011111044843,88.33011111044843,88.33011111044843,88.33011111044843,47900,37.07806782327855,37.07806782327855,37.07806782327855,37.07806782327855,114110.917061707,0.0,1.0
2006-06-06,88.15935715241157,88.15935715241157,88.15935715241157,88.15935715241157,47900,37.00639094256834,37.00639094256834,37.00639094256834,37.00639094256834,114110.917061707,0.0,1.0
2006-06-07,88.31777122333617,88.31777122333617,88.31777122333617,88.31777122333617,47900,37.07288794559553,37.07288794559553,37.07288794559553,37.07288794559553,114110.917061707,0.0,1.0
2006-06-08,88.14772718727663,88.14772718727663,88.14772718727663,88.14772718727663,47900,37.00150906672062,37.00150906672062,37.00150906672062,37.00150906672062,114110.917061707,0.0,1.0
2006-06-09,88.3602952431584,88.3602952431584,88.3602952431584,88.3602952431584,47900,37.09073812682213,37.09073812682213,37.09073812682213,37.09073812682213,114110.917061707,0.0,1.0
2006-06-12,88.18214975655866,88.18214975655866,88.18214975655866,88.18214975655866,47900,37.015958526168205,37.015958526168205,37.015958526168205,37.015958526168205,114110.917061707,0.0,1.0
2006-06-13,87.8790189184305,87.8790189184305,87.8790189184305,87.8790189184305,47900,36.88871419652631,36.88871419652631,36.88871419652631,36.88871419652631,114110.917061707,0.0,1.0
2006-06-14,87.82115600507575,87.82115600507575,87.82115600507575,87.82115600507575,47900,36.8644252536183,36.8644252536183,36.8644252536183,36.8644252536183,114110.917061707,0.0,1.0
2006-06-15,87.96756382973216,87.96756382973216,87.96756382973216,87.96756382973216,47900,36.925882430386494,36.925882430386494,36.925882430386494,36.925882430386494,114110.917061707,0.0,1.0
2006-06-16,87.90120948911732,87.90120948911732,87.90120948911732,87.90120948911732,47900,36.89802906633253,36.89802906633253,36.89802906633253,36.89802906633253,114110.917061707,0.0,1.0
2006-06-19,87.70391446530505,87.70391446530505,87.70391446530505,87.70391446530505,47900,36.81521112144215,36.81521112144215,36.81521112144215,36.81521112144215,114110.917061707,0.0,1.0
2006-06-20,87.56108041200291,87.56108041200291,87.56108041200291,87.56108041200291,47900,36.75525409603789,36.75525409603789,36.75525409603789,36.75525409603789,114110.917061707,0.0,1.0
2006-06-21,87.45222478215149,87.45222478215149,87.45222478215149,87.45222478215149,47900,36.709560092307605,36.709560092307605,36.709560092307605,36.709560092307605,114110.917061707,0.0,1.0
2006-06-22,87.12311407024227,87.12311407024227,87.12311407024227,87.12311407024227,47900,36.57141026837861,36.57141026837861,36.57141026837861,36.57141026837861,114110.917061707,0.0,1.0
2006-06-23,86.73088354734675,86.73088354734675,86.73088354734675,86.73088354734675,47900,36.40676482927013,36.40676482927013,36.40676482927013,36.40676482927013,114110.917061707,0.0,1.0
2006-06-26,86.38183369655097,86.38183369655097,86.38183369655097,86.38183369655097,47900,36.26024521236024,36.26024521236024,36.26024521236024,36.26024521236024,114110.917061707,0.0,1.0
2006-06-27,86.26687510887102,86.26687510887102,86.26687510887102,86.26687510887102,47900,36.21198938818794,36.21198938818794,36.21198938818794,36.21198938818794,114110.917061707,0.0,1.0
2006-06-28,86.50594984847335,86.50594984847335,86.50594984847335,86.50594984847335,47900,36.31234508001678,36.31234508001678,36.31234508001678,36.31234508001678,114110.917061707,0.0,1.0
2006-06-29,86.94198163751498,86.94198163751498,86.94198163751498,86.94198163751498,47900,36.495376846239466,36.495376846239466,36.495376846239466,36.495376846239466,114110.917061707,0.0,1.0
2006-06-30,87.57763146716094,87.57763146716094,87.57763146716094,87.57763146716094,47900,36.7622016831968,36.7622016831968,36.7622016831968,36.7622016831968,114110.917061707,0.0,1.0
2006-07-03,87.9021586954789,87.9021586954789,87.9021586954789,87.9021586954789,47900,36.89842751186159,36.89842751186159,36.89842751186159,36.89842751186159,114110.917061707,0.0,1.0
2006-07-05,87.56843755851094,87.56843755851094,87.56843755851094,87.56843755851094,47900,36.75834238352876,36.75834238352876,36.75834238352876,36.75834238352876,114110.917061707,0.0,1.0
2006-07-06,87.99876523791355,87.99876523791355,87.99876523791355,87.99876523791355,47900,36.93897975262675,36.93897975262675,36.93897975262675,36.93897975262675,114110.917061707,0.0,1.0
2006-07-07,88.26296655492433,88.26296655492433,88.26296655492433,88.26296655492433,47900,37.04988275306424,37.04988275306424,37.04988275306424,37.04988275306424,114110.917061707,0.0,1.0
2006-07-10,88.4977657367824,88.4977657367824,88.4977657367824,88.4977657367824,47900,37.14844370674511,37.14844370674511,37.14844370674511,37.14844370674511,114110.917061707,0.0,1.0
2006-07-11,88.73319814533242,88.73319814533242,88.73319814533242,88.73319814533242,47900,37.247270468109654,37.247270468109654,37.247270468109654,37.247270468109654,114110.917061707,0.0,1.0
2006-07-12,88.60641106783443,88.60641106783443,88.60641106783443,88.60641106783443,47900,37.194049433974335,37.194049433974335,37.194049433974335,37.194049433974335,114110.917061707,0.0,1.0
2006-07-13,88.370316855831,88.370316855831,88.370316855831,88.370316855831,47900,37.09494486934404,37.09494486934404,37.09494486934404,37.09494486934404,114110.917061707,0.0,1.0
2006-07-14,88.36979891736107,88.36979891736107,88.36979891736107,88.36979891736107,47900,37.094727455854176,37.094727455854176,37.094727455854176,37.094727455854176,114110.917061707,0.0,1.0
2006-07-17,88.40256006889274,88.40256006889274,88.40256006889274,88.40256006889274,47900,37.10847950691795,37.10847950691795,37.10847950691795,37.10847950691795,114110.917061707,0.0,1.0
2006-07-18,88.46607055159889,88.46607055159889,88.46607055159889,88.46607055159889,47900,37.13513911320242,37.13513911320242,37.13513911320242,37.13513911320242,114110.917061707,0.0,1.0
2006-07-19,88.99791437551937,88.99791437551937,88.99791437551937,88.99791437551937,47900,37.358389612118444,37.358389612118444,37.358389612118444,37.358389612118444,114110.917061707,0.0,1.0
2006-07-20,89.28025874721122,89.28025874721122,89.28025874721122,89.28025874721122,47900,37.47690846861599,37.47690846861599,37.47690846861599,37.47690846861599,114110.917061707,0.0,1.0
2006-07-21,89.37270416159434,89.37270416159434,89.37270416159434,89.37270416159434,47900,37.5157140050447,37.5157140050447,37.5157140050447,37.5157140050447,114110.917061707,0.0,1.0
2006-07-24,89.50614655832798,89.50614655832798,89.50614655832798,89.50614655832798,47900,37.57172872272579,37.57172872272579,37.57172872272579,37.57172872272579,114110.917061707,0.0,1.0
2006-07-25,89.55651160813206,89.55651160813206,89.55651160813206,89.55651160813206,47900,37.59287030976877,37.59287030976877,37.59287030976877,37.59287030976877,114110.917061707,0.0,1.0
2006-07-26,89.9482748049048,89.9482748049048,89.9482748049048,89.9482748049048,47900,37.7573195807817,37.7573195807817,37.7573195807817,37.7573195807817,114110.917061707,0.0,1.0
2006-07-27,90.14100233012397,90.14100233012397,90.14100233012397,90.14100233012397,47900,37.838220240382974,37.838220240382974,37.838220240382974,37.838220240382974,114110.917061707,0.0,1.0
2006-07-28,90.31038349978905,90.31038349978905,90.31038349978905,90.31038349978905,47900,37.909320869804525,37.909320869804525,37.909320869804525,37.909320869804525,114110.917061707,0.0,1.0
2006-07-31,90.3515081985955,90.3515081985955,90.3515081985955,90.3515081985955,47900,37.92658366221345,37.92658366221345,37.92658366221345,37.92658366221345,114110.917061707,0.0,1.0
2006-08-01,90.29693222603974,90.29693222603974,90.29693222603974,90.29693222603974,47900,37.903674468660945,37.903674468660945,37.903674468660945,37.903674468660945,114110.917061707,0.0,1.0
2006-08-02,90.5884903343205,90.5884903343205,90.5884903343205,90.5884903343205,47900,38.02606094794142,38.02606094794142,38.02606094794142,38.02606094794142,114110.917061707,0.0,1.0
2006-08-03,90.69176719981263,90.69176719981263,90.69176719981263,90.69176719981263,47900,38.069413170361976,38.069413170361976,38.069413170361976,38.069413170361976,114110.917061707,0.0,1.0
2006-08-04,91.15130167850806,91.15130167850806,91.15130167850806,91.15130167850806,47900,38.262310590664086,38.262310590664086,38.262310590664086,38.262310590664086,114110.917061707,0.0,1.0
2006-08-07,91.19201849412606,91.19201849412606,91.19201849412606,91.19201849412606,47900,38.279402167161074,38.279402167161074,38.279402167161074,38.279402167161074,114110.917061707,0.0,1.0
2006-08-08,91.2634729894493,91.2634729894493,91.2634729894493,91.2634729894493,47900,38.309396407976195,38.309396407976195,38.309396407976195,38.309396407976195,114110.917061707,0.0,1.0
2006-08-09,91.45421085254404,91.45421085254404,91.45421085254404,91.45421085254404,47900,38.389461873029795,38.389461873029795,38.389461873029795,38.389461873029795,114110.917061707,0.0,1.0
2006-08-10,91.33333213289691,91.33333213289691,91.33333213289691,91.33333213289691,47900,38.338720972683106,38.338720972683106,38.338720972683106,38.338720972683106,114110.917061707,0.0,1.0
2006-08-11,91.31690360213659,91.31690360213659,91.31690360213659,91.31690360213659,47900,38.33182481722592,38.33182481722592,38.33182481722592,38.33182481722592,114110.917061707,0.0,1.0
2006-08-14,91.23974086805715,91.23974086805715,91.23974086805715,91.23974086805715,47900,38.29943444601888,38.29943444601888,38.29943444601888,38.29943444601888,114110.917061707,0.0,1.0
2006-08-15,91.51163918653693,91.51163918653693,91.51163918653693,91.51163918653693,47900,38.413568393852614,38.413568393852614,38.413568393852614,38.413568393852614,114110.917061707,0.0,1.0
2006-08-16,92.01599690831992,92.01599690831992,92.01599690831992,92.01599690831992,47900,38.6252811334877,38.6252811334877,38.6252811334877,38.6252811334877,114110.917061707,0.0,1.0
2006-08-17,92.09021517303164,92.09021517303164,92.09021517303164,92.09021517303164,47900,38.656435513552566,38.656435513552566,38.656435513552566,38.656435513552566,114110.917061707,0.0,1.0
2006-08-18,92.04240011881706,92.04240011881706,92.04240011881706,92.04240011881706,47900,38.636364330568036,38.636364330568036,38.636364330568036,38.636364330568036,114110.917061707,0.0,1.0
2006-08-21,92.08129288670338,92.08129288670338,92.08129288670338,92.08129288670338,47900,38.65269023197804,38.65269023197804,38.65269023197804,38.65269023197804,114110.917061707,0.0,1.0
2006-08-22,92.08779060448656,92.08779060448656,92.08779060448656,92.08779060448656,47900,38.655417759631206,38.655417759631206,38.655417759631206,38.655417759631206,114110.917061707,0.0,1.0
2006-08-23,91.91866180155719,91.91866180155719,91.91866180155719,91.91866180155719,47900,38.58442306544313,38.58442306544313,38.58442306544313,38.58442306544313,114110.917061707,0.0,1.0
2006-08-24,91.76856185114833,91.76856185114833,91.76856185114833,91.76856185114833,47900,38.52141605603757,38.52141605603757,38.52141605603757,38.52141605603757,114110.917061707,0.0,1.0
2006-08-25,91.78776261394323,91.78776261394323,91.78776261394323,91.78776261394323,47900,38.52947590308427,38.52947590308427,38.52947590308427,38.52947590308427,114110.917061707,0.0,1.0
2006-08-28,91.82596205808562,91.82596205808562,91.82596205808562,91.82596205808562,47900,38.54551077004999,38.54551077004999,38.54551077004999,38.54551077004999,114110.917061707,0.0,1.0
2006-08-29,91.83140501128406,91.83140501128406,91.83140501128406,91.83140501128406,47900,38.54779554231296,38.54779554231296,38.54779554231296,38.54779554231296,114110.917061707,0.0,1.0
2006-08-30,92.24950980885512,92.24950980885512,92.24950980885512,92.24950980885512,47900,38.72330214868634,38.72330214868634,38.72330214868634,38.72330214868634,114110.917061707,0.0,1.0
2006-08-31,92.52644315646252,92.52644315646252,92.52644315646252,92.52644315646252,47900,38.83954963571004,38.83954963571004,38.83954963571004,38.83954963571004,114110.917061707,0.0,1.0
2006-09-01,92.55373200126971,92.55373200126971,92.55373200126971,92.55373200126971,47900,38.85100459286859,38.85100459286859,38.85100459286859,38.85100459286859,114110.917061707,0.0,1.0
2006-09-05,92.68755452207735,92.68755452207735,92.68755452207735,92.68755452207735,47900,38.90717887410077,38.90717887410077,38.90717887410077,38.90717887410077,114110.917061707,0.0,1.0
2006-09-06,92.50477064689267,92.50477064689267,92.50477064689267,92.50477064689267,47900,38.830452230876865,38.830452230876865,38.830452230876865,38.830452230876865,114110.917061707,0.0,1.0
2006-09-07,92.4189049602833,92.4189049602833,92.4189049602833,92.4189049602833,47900,38.79440864719096,38.79440864719096,38.79440864719096,38.79440864719096,114110.917061707,0.0,1.0
2006-09-08,92.53996548373307,92.53996548373307,92.53996548373307,92.53996548373307,47900,38.84522586277874,38.84522586277874,38.84522586277874,38.84522586277874,114110.917061707,0.0,1.0
2006-09-11,92.2298647366995,92.2298647366995,92.2298647366995,92.2298647366995,47900,38.71505579522179,38.71505579522179,38.71505579522179,38.71505579522179,114110.917061707,0.0,1.0
2006-09-12,92.33472113259845,92.33472113259845,92.33472113259845,92.33472113259845,47900,38.75907105241969,38.75907105241969,38.75907105241969,38.75907105241969,114110.917061707,0.0,1.0
2006-09-13,92.5506123919221,92.5506123919221,92.5506123919221,92.5506123919221,47900,38.84969508373837,38.84969508373837,38.84969508373837,38.84969508373837,114110.917061707,0.0,1.0
2006-09-14,92.45629603775384,92.45629603775384,92.45629603775384,92.45629603775384,47900,38.81010418848497,38.81010418848497,38.81010418848497,38.81010418848497,114110.917061707,0.0,1.0
2006-09-15,92.56324462870664,92.56324462870664,92.56324462870664,92.56324462870664,47900,38.854997680173135,38.854997680173135,38.854997680173135,38.854997680173135,114110.917061707,0.0,1.0
2006-09-18,92.52561308126373,92.52561308126373,92.52561308126373,92.52561308126373,47900,38.8392011975146,38.8392011975146,38.8392011975146,38.8392011975146,114110.917061707,0.0,1.0
2006-09-19,92.59378120814084,92.59378120814084,92.59378120814084,92.59378120814084,47900,38.867815929229074,38.867815929229074,38.867815929229074,38.867815929229074,114110.917061707,0.0,1.0
2006-09-20,92.62071000210705,92.62071000210705,92.62071000210705,92.62071000210705,47900,38.8791197489178,38.8791197489178,38.8791197489178,38.8791197489178,114110.917061707,0.0,1.0
2006-09-21,92.2642025568736,92.2642025568736,92.2642025568736,92.2642025568736,47900,38.72946967978859,38.72946967978859,38.72946967978859,38.72946967978859,114110.917061707,0.0,1.0
2006-09-22,92.38913795017248,92.38913795017248,92.38913795017248,92.38913795017248,47900,38.781913437959254,38.781913437959254,38.781913437959254,38.781913437959254,114110.917061707,0.0,1.0
2006-09-25,92.58061279935906,92.58061279935906,92.58061279935906,92.58061279935906,47900,38.86228826547096,38.86228826547096,38.86228826547096,38.86228826547096,114110.917061707,0.0,1.0
2006-09-26,92.80841611202055,92.80841611202055,92.80841611202055,92.80841611202055,47900,38.95791258396263,38.95791258396263,38.95791258396263,38.95791258396263,114110.917061707,0.0,1.0
2006-09-27,92.96605942803367,92.96605942803367,92.96605942803367,92.96605942803367,47900,39.02408604949481,39.02408604949481,39.02408604949481,39.02408604949481,114110.917061707,0.0,1.0
2006-09-28,93.03947971018997,93.03947971018997,93.03947971018997,93.03947971018997,47900,39.05490546279761,39.05490546279761,39.05490546279761,39.05490546279761,114110.917061707,0.0,1.0
2006-09-29,92.94767173338072,92.94767173338072,92.94767173338072,92.94767173338072,47900,39.01636750164193,39.01636750164193,39.01636750164193,39.01636750164193,114110.917061707,0.0,1.0
2006-10-02,93.14502750836246,93.14502750836246,93.14502750836246,93.14502750836246,47900,39.0992109478699,39.0992109478699,39.0992109478699,39.0992109478699,114110.917061707,0.0,1.0
2006-10-03,92.99052927139991,92.99052927139991,92.99052927139991,92.99052927139991,47900,39.03435768280934,39.03435768280934,39.03435768280934,39.03435768280934,114110.917061707,0.0,1.0
2006-10-04,93.35175723785592,93.35175723785592,93.35175723785592,93.35175723785592,47900,39.18598927108136,39.18598927108136,39.18598927108136,39.18598927108136,114110.917061707,0.0,1.0
2006-10-05,93.48783728193372,93.48783728193372,93.48783728193372,93.48783728193372,47900,39.24311118613706,39.24311118613706,39.24311118613706,39.24311118613706,114110.917061707,0.0,1.0
2006-10-06,93.31647458573148,93.31647458573148,93.31647458573148,93.31647458573148,47900,39.17117877721909,39.17117877721909,39.17117877721909,39.17117877721909,114110.917061707,0.0,1.0
2006-10-09,93.31371306487216,93.31371306487216,93.31371306487216,93.31371306487216,47900,39.17001958182773,39.17001958182773,39.17001958182773,39.17001958182773,114110.917061707,0.0,1.0
2006-10-10,93.23707419720314,93.23707419720314,93.23707419720314,93.23707419720314,47900,39.13784911246448,39.13784911246448,39.13784911246448,39.13784911246448,114110.917061707,0.0,1.0
2006-10-11,93.13366601760845,93.13366601760845,93.13366601760845,93.13366601760845,47900,39.09444176871395,39.09444176871395,39.09444176871395,39.09444176871395,114110.917061707,0.0,1.0
2006-10-12,93.32329625524217,93.32329625524217,93.32329625524217,93.32329625524217,47900,39.17404228912466,39.17404228912466,39.17404228912466,39.17404228912466,114110.917061707,0.0,1.0
2006-10-13,93.33787093503894,93.33787093503894,93.33787093503894,93.33787093503894,47900,39.18016025908092,39.18016025908092,39.18016025908092,39.18016025908092,114110.917061707,0.0,1.0
2006-10-16,93.59816545308662,93.59816545308662,93.59816545308662,93.59816545308662,47900,39.28942331414639,39.28942331414639,39.28942331414639,39.28942331414639,114110.917061707,0.0,1.0
2006-10-17,93.6102692037554,93.6102692037554,93.6102692037554,93.6102692037554,47900,39.294504069537396,39.294504069537396,39.294504069537396,39.294504069537396,114110.917061707,0.0,1.0
2006-10-18,93.8663606075799,93.8663606075799,93.8663606075799,93.8663606075799,47900,39.40200279585611,39.40200279585611,39.40200279585611,39.40200279585611,114110.917061707,0.0,1.0
2006-10-19,93.92210794117761,93.92210794117761,93.92210794117761,93.92210794117761,47900,39.4254036881466,39.4254036881466,39.4254036881466,39.4254036881466,114110.917061707,0.0,1.0
2006-10-20,93.86908688785505,93.86908688785505,93.86908688785505,93.86908688785505,47900,39.40314719841234,39.40314719841234,39.40314719841234,39.40314719841234,114110.917061707,0.0,1.0
2006-10-23,93.61181823593043,93.61181823593043,93.61181823593043,93.61181823593043,47900,39.295154302162764,39.295154302162764,39.295154302162764,39.295154302162764,114110.917061707,0.0,1.0
2006-10-24,93.6929230504395,93.6929230504395,93.6929230504395,93.6929230504395,47900,39.32919942873802,39.32919942873802,39.32919942873802,39.32919942873802,114110.917061707,0.0,1.0
2006-10-25,94.02677824062737,94.02677824062737,94.02677824062737,94.02677824062737,47900,39.46934082819195,39.46934082819195,39.46934082819195,39.46934082819195,114110.917061707,0.0,1.0
2006-10-26,94.39539025417652,94.39539025417652,94.39539025417652,94.39539025417652,47900,39.62407199593339,39.62407199593339,39.62407199593339,39.62407199593339,114110.917061707,0.0,1.0
2006-10-27,94.55525352258175,94.55525352258175,94.55525352258175,94.55525352258175,47900,39.69117732427345,39.69117732427345,39.69117732427345,39.69117732427345,114110.917061707,0.0,1.0
2006-10-30,94.50672167815539,94.50672167815539,94.50672167815539,94.50672167815539,47900,39.67080525639526,39.67080525639526,39.67080525639526,39.67080525639526,114110.917061707,0.0,1.0
2006-10-31,94.70104148907406,94.70104148907406,94.70104148907406,94.70104148907406,47900,39.75237430502512,39.75237430502512,39.75237430502512,39.75237430502512,114110.917061707,0.0,1.0
2006-11-01,94.98960091799333,94.98960091799333,94.98960091799333,94.98960091799333,47900,39.87350203759569,39.87350203759569,39.87350203759569,39.87350203759569,114110.917061707,0.0,1.0
2006-11-02,94.88316000404104,94.88316000404104,94.88316000404104,94.88316000404104,47900,39.82882165197091,39.82882165197091,39.82882165197091,39.82882165197091,114110.917061707,0.0,1.0
2006-11-03,94.63568087569803,94.63568087569803,94.63568087569803,94.63568087569803,47900,39.724938074896336,39.724938074896336,39.724938074896336,39.724938074896336,114110.917061707,0.0,1.0
2006-11-06,94.73594377183042,94.73594377183042,94.73594377183042,94.73594377183042,47900,39.76702513236994,39.76702513236994,39.76702513236994,39.76702513236994,114110.917061707,0.0,1.0
2006-11-07,94.9189606764001,94.9189606764001,94.9189606764001,94.9189606764001,47900,39.84384959364517,39.84384959364517,39.84384959364517,39.84384959364517,114110.917061707,0.0,1.0
2006-11-08,95.02387847758614,95.02387847758614,95.02387847758614,95.02387847758614,47900,39.88789062675765,39.88789062675765,39.88789062675765,39.88789062675765,114110.917061707,0.0,1.0
2006-11-09,95.07181985825677,95.07181985825677,95.07181985825677,95.07181985825677,47900,39.908014837422634,39.908014837422634,39.908014837422634,39.908014837422634,114110.917061707,0.0,1.0
2006-11-10,95.15738305637146,95.15738305637146,95.15738305637146,95.15738305637146,47900,39.94393144641349,39.94393144641349,39.94393144641349,39.94393144641349,114110.917061707,0.0,1.0
2006-11-13,95.11307844675373,95.11307844675373,95.11307844675373,95.11307844675373,47900,39.92533383230842,39.92533383230842,39.92533383230842,39.92533383230842,114110.917061707,0.0,1.0
2006-11-14,95.35580263093694,95.35580263093694,95.35580263093694,95.35580263093694,47900,40.027221440626285,40.027221440626285,40.027221440626285,40.027221440626285,114110.917061707,0.0,1.0
2006-11-15,95.3471280507567,95.3471280507567,95.3471280507567,95.3471280507567,47900,40.023580137924206,40.023580137924206,40.023580137924206,40.023580137924206,114110.917061707,0.0,1.0
2006-11-16,95.19783732554903,95.19783732554903,95.19783732554903,95.19783732554903,47900,39.96091281457266,39.96091281457266,39.96091281457266,39.96091281457266,114110.917061707,0.0,1.0
2006-11-17,95.20955490155627,95.20955490155627,95.20955490155627,95.20955490155627,47900,39.96583146657546,39.96583146657546,39.96583146657546,39.96583146657546,114110.917061707,0.0,1.0
2006-11-20,95.20990142034,95.20990142034,95.20990142034,95.20990142034,47900,39.96597692373388,39.96597692373388,39.96597692373388,39.96597692373388,114110.917061707,0.0,1.0
2006-11-21,95.36540454542245,95.36540454542245,95.36540454542245,95.36540454542245,47900,40.031252007689446,40.031252007689446,40.031252007689446,40.031252007689446,114110.917061707,0.0,1.0
2006-11-22,95.32368819727218,95.32368819727218,95.32368819727218,95.32368819727218,47900,40.013740860396524,40.013740860396524,40.013740860396524,40.013740860396524,114110.917061707,0.0,1.0
2006-11-24,95.37910487443727,95.37910487443727,95.37910487443727,95.37910487443727,47900,40.03700295402051,40.03700295402051,40.03700295402051,40.03700295402051,114110.917061707,0.0,1.0
2006-11-27,95.08770677966754,95.08770677966754,95.08770677966754,95.08770677966754,47900,39.91468364313527,39.91468364313527,39.91468364313527,39.91468364313527,114110.917061707,0.0,1.0
2006-11-28,95.20946320244916,95.20946320244916,95.20946320244916,95.20946320244916,47900,39.96579297431421,39.96579297431421,39.96579297431421,39.96579297431421,114110.917061707,0.0,1.0
2006-11-29,95.45635019086016,95.45635019086016,95.45635019086016,95.45635019086016,47900,40.06942799057205,40.06942799057205,40.06942799057205,40.06942799057205,114110.917061707,0.0,1.0
2006-11-30,95.81741503674665,95.81741503674665,95.81741503674665,95.81741503674665,47900,40.22099110620814,40.22099110620814,40.22099110620814,40.22099110620814,114110.917061707,0.0,1.0
2006-12-01,95.69805775368953,95.69805775368953,95.69805775368953,95.69805775368953,47900,40.170888854770226,40.170888854770226,40.170888854770226,40.170888854770226,114110.917061707,0.0,1.0
2006-12-04,95.90887068947875,95.90887068947875,95.90887068947875,95.90887068947875,47900,40.25938117333465,40.25938117333465,40.25938117333465,40.25938117333465,114110.917061707,0.0,1.0
2006-12-05,96.11942790617971,96.11942790617971,96.11942790617971,96.11942790617971,47900,40.34776614945856,40.34776614945856,40.34776614945856,40.34776614945856,114110.917061707,0.0,1.0
2006-12-06,96.23967123237037,96.23967123237037,96.23967123237037,96.23967123237037,47900,40.398240332585296,40.398240332585296,40.398240332585296,40.398240332585296,114110.917061707,0.0,1.0
2006-12-07,96.34866222367684,96.34866222367684,96.34866222367684,96.34866222367684,47900,40.443991156590656,40.443991156590656,40.443991156590656,40.443991156590656,114110.917061707,0.0,1.0
2006-12-08,96.35824827581122,96.35824827581122,96.35824827581122,96.35824827581122,47900,40.4480150651619,40.4480150651619,40.4480150651619,40.4480150651619,114110.917061707,0.0,1.0
2006-12-11,96.54926144063906,96.54926144063906,96.54926144063906,96.54926144063906,47900,40.52819609280455,40.52819609280455,40.52819609280455,40.52819609280455,114110.917061707,0.0,1.0
2006-12-12,96.57183634628174,96.57183634628174,96.57183634628174,96.57183634628174,47900,40.537672293751214,40.537672293751214,40.537672293751214,40.537672293751214,114110.917061707,0.0,1.0
2006-12-13,96.54805929518888,96.54805929518888,96.54805929518888,96.54805929518888,47900,40.52769147178716,40.52769147178716,40.52769147178716,40.52769147178716,114110.917061707,0.0,1.0
2006-12-14,96.58467961774794,96.58467961774794,96.58467961774794,96.58467961774794,47900,40.543063475586145,40.543063475586145,40.543063475586145,40.543063475586145,114110.917061707,0.0,1.0
2006-12-15,96.65676280182251,96.65676280182251,96.65676280182251,96.65676280182251,47900,40.5733216192071,40.5733216192071,40.5733216192071,40.5733216192071,114110.917061707,0.0,1.0
2006-12-18,96.57455240596983,96.57455240596983,96.57455240596983,96.57455240596983,47900,40.538812406042034,40.538812406042034,40.538812406042034,40.538812406042034,114110.917061707,0.0,1.0
2006-12-19,96.65857131426186,96.65857131426186,96.65857131426186,96.65857131426186,47900,40.57408077309067,40.57408077309067,40.57408077309067,40.57408077309067,114110.917061707,0.0,1.0
2006-12-20,96.83000698545571,96.83000698545571,96.83000698545571,96.83000698545571,47900,40.646043814503656,40.646043814503656,40.646043814503656,40.646043814503656,114110.917061707,0.0,1.0
2006-12-21,96.9052303835814,96.9052303835814,96.9052303835814,96.9052303835814,47900,40.67762011642989,40.67762011642989,40.67762011642989,40.67762011642989,114110.917061707,0.0,1.0
2006-12-22,96.67750809973411,96.67750809973411,96.67750809973411,96.67750809973411,47900,40.58202981116238,40.58202981116238,40.58202981116238,40.58202981116238,114110.917061707,0.0,1.0
2006-12-26,96.69545994767245,96.69545994767245,96.69545994767245,96.69545994767245,47900,40.58956540493717,40.58956540493717,40.58956540493717,40.58956540493717,114110.917061707,0.0,1.0
2006-12-27,96.74189967880967,96.74189967880967,96.74189967880967,96.74189967880967,47900,40.609059272647215,40.609059272647215,40.609059272647215,40.609059272647215,114110.917061707,0.0,1.0
2006-12-28,96.572442018271,96.572442018271,96.572442018271,96.572442018271,47900,40.53792653487934,40.53792653487934,40.53792653487934,40.53792653487934,114110.917061707,0.0,1.0
2006-12-29,96.49811247180737,96.49811247180737,96.49811247180737,96.49811247180737,47900,40.50672544240471,40.50672544240471,40.50672544240471,40.50672544240471,114110.917061707,0.0,1.0
2007-01-03,97.03119470382092,97.03119470382092,97.03119470382092,97.03119470382092,47900,40.73049578419979,40.73049578419979,40.73049578419979,40.73049578419979,114110.917061707,0.0,1.0
2007-01-04,96.99268549412585,96.99268549412585,96.99268549412585,96.99268549412585,47900,40.714330887870055,40.714330887870055,40.714330887870055,40.714330887870055,114110.917061707,0.0,1.0
2007-01-05,96.67481244033783,96.67481244033783,96.67481244033783,96.67481244033783,47900,40.58089826224132,40.58089826224132,40.58089826224132,40.58089826224132,114110.917061707,0.0,1.0
2007-01-08,96.63404084237318,96.63404084237318,96.63404084237318,96.63404084237318,47900,40.563783689921735,40.563783689921735,40.563783689921735,40.563783689921735,114110.917061707,0.0,1.0
2007-01-09,96.43405314357602,96.43405314357602,96.43405314357602,96.43405314357602,47900,40.47983544886778,40.47983544886778,40.47983544886778,40.47983544886778,114110.917061707,0.0,1.0
2007-01-10,96.37447231306564,96.37447231306564,96.37447231306564,96.37447231306564,47900,40.45482538098879,40.45482538098879,40.45482538098879,40.45482538098879,114110.917061707,0.0,1.0
2007-01-11,96.3700107815192,96.3700107815192,96.3700107815192,96.3700107815192,47900,40.45295257717144,40.45295257717144,40.45295257717144,40.45295257717144,114110.917061707,0.0,1.0
2007-01-12,96.36168742159273,96.36168742159273,96.36168742159273,96.36168742159273,47900,40.449458705149866,40.449458705149866,40.449458705149866,40.449458705149866,114110.917061707,0.0,1.0
2007-01-16,96.54921908652628,96.54921908652628,96.54921908652628,96.54921908652628,47900,40.5281783139447,40.5281783139447,40.5281783139447,40.5281783139447,114110.917061707,0.0,1.0
2007-01-17,96.6844631274648,96.6844631274648,96.6844631274648,96.6844631274648,47900,40.58494930245101,40.58494930245101,40.58494930245101,40.58494930245101,114110.917061707,0.0,1.0
2007-01-18,96.57084302786642,96.57084302786642,96.57084302786642,96.57084302786642,47900,40.537255331436654,40.537255331436654,40.537255331436654,40.537255331436654,114110.917061707,0.0,1.0
2007-01-19,96.68467044185275,96.68467044185275,96.68467044185275,96.68467044185275,47900,40.58503632619456,40.58503632619456,40.58503632619456,40.58503632619456,114110.917061707,0.0,1.0
2007-01-22,96.65513543906822,96.65513543906822,96.65513543906822,96.65513543906822,47900,40.57263850598763,40.57263850598763,40.57263850598763,40.57263850598763,114110.917061707,0.0,1.0
2007-01-23,96.565385520552,96.565385520552,96.565385520552,96.565385520552,47900,40.53496444983574,40.53496444983574,40.53496444983574,40.53496444983574,114110.917061707,0.0,1.0
2007-01-24,96.54793632108536,96.54793632108536,96.54793632108536,96.54793632108536,47900,40.52763985131376,40.52763985131376,40.52763985131376,40.52763985131376,114110.917061707,0.0,1.0
2007-01-25,96.21740188139847,96.21740188139847,96.21740188139847,96.21740188139847,47900,40.3888923934133,40.3888923934133,40.3888923934133,40.3888923934133,114110.917061707,0.0,1.0
2007-01-26,95.98264100630074,95.98264100630074,95.98264100630074,95.98264100630074,47900,40.290347519647185,40.290347519647185,40.290347519647185,40.290347519647185,114110.917061707,0.0,1.0
2007-01-29,95.85585699497888,95.85585699497888,95.85585699497888,95.85585699497888,47900,40.23712777259149,40.23712777259149,40.23712777259149,40.23712777259149,114110.917061707,0.0,1.0
2007-01-30,95.98834523858682,95.98834523858682,95.98834523858682,95.98834523858682,47900,40.29274196825507,40.29274196825507,40.29274196825507,40.29274196825507,114110.917061707,0.0,1.0
2007-01-31,96.20157289027519,96.20157289027519,96.20157289027519,96.20157289027519,47900,40.382247904925,40.382247904925,40.382247904925,40.382247904925,114110.917061707,0.0,1.0
2007-02-01,96.53377091447689,96.53377091447689,96.53377091447689,96.53377091447689,47900,40.52169368074553,40.52169368074553,40.52169368074553,40.52169368074553,114110.917061707,0.0,1.0
2007-02-02,96.63038747308686,96.63038747308686,96.63038747308686,96.63038747308686,47900,40.56225012597079,40.56225012597079,40.56225012597079,40.56225012597079,114110.917061707,0.0,1.0
2007-02-05,96.69806546149087,96.69806546149087,96.69806546149087,96.69806546149087,47900,40.59065911371733,40.59065911371733,40.59065911371733,40.59065911371733,114110.917061707,0.0,1.0
2007-02-06,96.98942185626537,96.98942185626537,96.98942185626537,96.98942185626537,47900,40.71296092031969,40.71296092031969,40.71296092031969,40.71296092031969,114110.917061707,0.0,1.0
2007-02-07,96.8691797974275,96.8691797974275,96.8691797974275,96.8691797974275,47900,40.66248726918586,40.66248726918586,40.66248726918586,40.66248726918586,114110.917061707,0.0,1.0
2007-02-08,96.87524150496664,96.87524150496664,96.87524150496664,96.87524150496664,47900,40.665031774116684,40.665031774116684,40.665031774116684,40.665031774116684,114110.917061707,0.0,1.0
2007-02-09,96.76937899447735,96.76937899447735,96.76937899447735,96.76937899447735,47900,40.620594183191926,40.620594183191926,40.620594183191926,40.620594183191926,114110.917061707,0.0,1.0
2007-02-12,96.72616479885204,96.72616479885204,96.72616479885204,96.72616479885204,47900,40.6024542889228,40.6024542889228,40.6024542889228,40.6024542889228,114110.917061707,0.0,1.0
2007-02-13,96.85714162204532,96.85714162204532,96.85714162204532,96.85714162204532,47900,40.657434040137716,40.657434040137716,40.657434040137716,40.657434040137716,114110.917061707,0.0,1.0
2007-02-14,97.35684223112787,97.35684223112787,97.35684223112787,97.35684223112787,47900,40.86719187743658,40.86719187743658,40.86719187743658,40.86719187743658,114110.917061707,0.0,1.0
2007-02-15,97.50599101282242,97.50599101282242,97.50599101282242,97.50599101282242,47900,40.92979961758213,40.92979961758213,40.92979961758213,40.92979961758213,114110.917061707,0.0,1.0
2007-02-16,97.55552754095696,97.55552754095696,97.55552754095696,97.55552754095696,47900,40.950593418550014,40.950593418550014,40.950593418550014,40.950593418550014,114110.917061707,0.0,1.0
2007-02-20,97.5755230157194,97.5755230157194,97.5755230157194,97.5755230157194,47900,40.95898685947384,40.95898685947384,40.95898685947384,40.95898685947384,114110.917061707,0.0,1.0
2007-02-21,97.65836537091126,97.65836537091126,97.65836537091126,97.65836537091126,47900,40.99376134832966,40.99376134832966,40.99376134832966,40.99376134832966,114110.917061707,0.0,1.0
2007-02-22,97.64372769141585,97.64372769141585,97.64372769141585,97.64372769141585,47900,40.98761693317742,40.98761693317742,40.98761693317742,40.98761693317742,114110.917061707,0.0,1.0
2007-02-23,97.81492113469635,97.81492113469635,97.81492113469635,97.81492113469635,47900,41.05947829530022,41.05947829530022,41.05947829530022,41.05947829530022,114110.917061707,0.0,1.0
2007-02-26,97.8516412919498,97.8516412919498,97.8516412919498,97.8516412919498,47900,41.07489220641172,41.07489220641172,41.07489220641172,41.07489220641172,114110.917061707,0.0,1.0
2007-02-27,97.52991319625157,97.52991319625157,97.52991319625157,97.52991319625157,47900,40.939841361315,40.939841361315,40.939841361315,40.939841361315,114110.917061707,0.0,1.0
2007-02-28,97.70987794734825,97.70987794734825,97.70987794734825,97.70987794734825,47900,41.015384629211695,41.015384629211695,41.015384629211695,41.015384629211695,114110.917061707,0.0,1.0
2007-03-01,97.62442263775058,97.62442263775058,97.62442263775058,97.62442263775058,47900,40.9795133082625,40.9795133082625,40.9795133082625,40.9795133082625,114110.917061707,0.0,1.0
2007-03-02,97.56210399814286,97.56210399814286,97.56210399814286,97.56210399814286,47900,40.95335399840789,40.95335399840789,40.95335399840789,40.95335399840789,114110.917061707,0.0,1.0
2007-03-05,97.38917211476789,97.38917211476789,97.38917211476789,97.38917211476789,47900,40.880762896461164,40.880762896461164,40.880762896461164,40.880762896461164,114110.917061707,0.0,1.0
2007-03-06,97.58632576741992,97.58632576741992,97.58632576741992,97.58632576741992,47900,40.96352149840041,40.96352149840041,40.96352149840041,40.96352149840041,114110.917061707,0.0,1.0
2007-03-07,97.75434956135855,97.75434956135855,97.75434956135855,97.75434956135855,47900,41.034052346253546,41.034052346253546,41.034052346253546,41.034052346253546,114110.917061707,0.0,1.0
2007-03-08,97.92831008549773,97.92831008549773,97.92831008549773,97.92831008549773,47900,41.10707523767208,41.10707523767208,41.10707523767208,41.10707523767208,114110.917061707,0.0,1.0
2007-03-09,97.90175716384132,97.90175716384132,97.90175716384132,97.90175716384132,47900,41.095929196784034,41.095929196784034,41.095929196784034,41.095929196784034,114110.917061707,0.0,1.0
2007-03-12,98.07551270388639,98.07551270388639,98.07551270388639,98.07551270388639,47900,41.16886604263953,41.16886604263953,41.16886604263953,41.16886604263953,114110.917061707,0.0,1.0
2007-03-13,97.96380107406884,97.96380107406884,97.96380107406884,97.96380107406884,47900,41.12197318430445,41.12197318430445,41.12197318430445,41.12197318430445,114110.917061707,0.0,1.0
2007-03-14,98.0101493922754,98.0101493922754,98.0101493922754,98.0101493922754,47900,41.14142867988068,41.14142867988068,41.14142867988068,41.14142867988068,114110.917061707,0.0,1.0
2007-03-15,98.10240609373899,98.10240609373899,98.10240609373899,98.10240609373899,47900,41.18015500084888,41.18015500084888,41.18015500084888,41.18015500084888,114110.917061707,0.0,1.0
2007-03-16,98.09302784658075,98.09302784658075,98.09302784658075,98.09302784658075,47900,41.17621832195393,41.17621832195393,41.17621832195393,41.17621832195393,114110.917061707,0.0,1.0
2007-03-19,98.18754464690245,98.18754464690245,98.18754464690245,98.18754464690245,47900,41.215893357892526,41.215893357892526,41.215893357892526,41.215893357892526,114110.917061707,0.0,1.0
2007-03-20,98.2822363827923,98.2822363827923,98.2822363827923,98.2822363827923,47900,41.255641826013864,41.255641826013864,41.255641826013864,41.255641826013864,114110.917061707,0.0,1.0
2007-03-21,98.49429672079121,98.49429672079121,98.49429672079121,98.49429672079121,47900,41.34465776289092,41.34465776289092,41.34465776289092,41.34465776289092,114110.917061707,0.0,1.0
2007-03-22,98.48701929486228,98.48701929486228,98.48701929486228,98.48701929486228,47900,41.341602939470235,41.341602939470235,41.341602939470235,41.341602939470235,114110.917061707,0.0,1.0
2007-03-23,98.47028324707844,98.47028324707844,98.47028324707844,98.47028324707844,47900,41.334577698507424,41.334577698507424,41.334577698507424,41.334577698507424,114110.917061707,0.0,1.0
2007-03-26,98.54128586980652,98.54128586980652,98.54128586980652,98.54128586980652,47900,41.364382258108286,41.364382258108286,41.364382258108286,41.364382258108286,114110.917061707,0.0,1.0
2007-03-27,98.51334110860407,98.51334110860407,98.51334110860407,98.51334110860407,47900,41.352651968876856,41.352651968876856,41.352651968876856,41.352651968876856,114110.917061707,0.0,1.0
2007-03-28,98.46648033016226,98.46648033016226,98.46648033016226,98.46648033016226,47900,41.332981359393024,41.332981359393024,41.332981359393024,41.332981359393024,114110.917061707,0.0,1.0
2007-03-29,98.45850287578429,98.45850287578429,98.45850287578429,98.45850287578429,47900,41.32963268711395,41.32963268711395,41.32963268711395,41.32963268711395,114110.917061707,0.0,1.0
2007-03-30,98.55456568298727,98.55456568298727,98.55456568298727,98.55456568298727,47900,41.36995668575936,41.36995668575936,41.36995668575936,41.36995668575936,114110.917061707,0.0,1.0
2007-04-02,98.57651835928966,98.57651835928966,98.57651835928966,98.57651835928966,47900,41.379171695347935,41.379171695347935,41.379171695347935,41.379171695347935,114110.917061707,0.0,1.0
2007-04-03,98.67221792682845,98.67221792682845,98.67221792682845,98.67221792682845,47900,41.4193432179607,41.4193432179607,41.4193432179607,41.4193432179607,114110.917061707,0.0,1.0
2007-04-04,98.76160513715104,98.76160513715104,98.76160513715104,98.76160513715104,47900,41.45686502117377,41.45686502117377,41.45686502117377,41.45686502117377,114110.917061707,0.0,1.0
2007-04-05,98.77849163197642,98.77849163197642,98.77849163197642,98.77849163197642,47900,41.463953414843395,41.463953414843395,41.463953414843395,41.463953414843395,114110.917061707,0.0,1.0
2007-04-09,98.60475101398846,98.60475101398846,98.60475101398846,98.60475101398846,47900,41.3910228327754,41.3910228327754,41.3910228327754,41.3910228327754,114110.917061707,0.0,1.0
2007-04-10,98.63249704609609,98.63249704609609,98.63249704609609,98.63249704609609,47900,41.40266970208622,41.40266970208622,41.40266970208622,41.40266970208622,114110.917061707,0.0,1.0
2007-04-11,98.67950401981523,98.67950401981523,98.67950401981523,98.67950401981523,47900,41.42240167952646,41.42240167952646,41.42240167952646,41.42240167952646,114110.917061707,0.0,1.0
2007-04-12,98.48556846208773,98.48556846208773,98.48556846208773,98.48556846208773,47900,41.34099392771491,41.34099392771491,41.34099392771491,41.34099392771491,114110.917061707,0.0,1.0
2007-04-13,98.32383425389735,98.32383425389735,98.32383425389735,98.32383425389735,47900,41.273103240550164,41.273103240550164,41.273103240550164,41.273103240550164,114110.917061707,0.0,1.0
2007-04-16,98.54790153316438,98.54790153316438,98.54790153316438,98.54790153316438,47900,41.36715929542427,41.36715929542427,41.36715929542427,41.36715929542427,114110.917061707,0.0,1.0
2007-04-17,98.74305047898783,98.74305047898783,98.74305047898783,98.74305047898783,47900,41.44907638754516,41.44907638754516,41.44907638754516,41.44907638754516,114110.917061707,0.0,1.0
2007-04-18,98.95952995353805,98.95952995353805,98.95952995353805,98.95952995353805,47900,41.53994733221865,41.53994733221865,41.53994733221865,41.53994733221865,114110.917061707,0.0,1.0
2007-04-19,98.9862126357678,98.9862126357678,98.9862126357678,98.9862126357678,47900,41.55114784231633,41.55114784231633,41.55114784231633,41.55114784231633,114110.917061707,0.0,1.0
2007-04-20,99.13823094948575,99.13823094948575,99.13823094948575,99.13823094948575,47900,41.614960117378075,41.614960117378075,41.614960117378075,41.614960117378075,114110.917061707,0.0,1.0
2007-04-23,99.18045444316601,99.18045444316601,99.18045444316601,99.18045444316601,47900,41.63268414764059,41.63268414764059,41.63268414764059,41.63268414764059,114110.917061707,0.0,1.0
2007-04-24,99.32124319346774,99.32124319346774,99.32124319346774,99.32124319346774,47900,41.69178262229228,41.69178262229228,41.69178262229228,41.69178262229228,114110.917061707,0.0,1.0
2007-04-25,99.37311434898119,99.37311434898119,99.37311434898119,99.37311434898119,47900,41.71355642284592,41.71355642284592,41.71355642284592,41.71355642284592,114110.917061707,0.0,1.0
2007-04-26,99.1666899697468,99.1666899697468,99.1666899697468,99.1666899697468,47900,41.62690627560382,41.62690627560382,41.62690627560382,41.62690627560382,114110.917061707,0.0,1.0
2007-04-27,99.11040625974007,99.11040625974007,99.11040625974007,99.11040625974007,47900,41.603280230184666,41.603280230184666,41.603280230184666,41.603280230184666,114110.917061707,0.0,1.0
2007-04-30,99.15892878299105,99.15892878299105,99.15892878299105,99.15892878299105,47900,41.6236483853408,41.6236483853408,41.6236483853408,41.6236483853408,114110.917061707,0.0,1.0
2007-05-01,99.2062536169678,99.2062536169678,99.2062536169678,99.2062536169678,47900,41.64351379003526,41.64351379003526,41.64351379003526,41.64351379003526,114110.917061707,0.0,1.0
2007-05-02,99.21577519763902,99.21577519763902,99.21577519763902,99.21577519763902,47900,41.647510635612306,41.647510635612306,41.647510635612306,41.647510635612306,114110.917061707,0.0,1.0
2007-05-03,99.059046051815,99.059046051815,99.059046051815,99.059046051815,47900,41.58172090857935,41.58172090857935,41.58172090857935,41.58172090857935,114110.917061707,0.0,1.0
2007-05-04,98.98141145367212,98.98141145367212,98.98141145367212,98.98141145367212,47900,41.54913246439891,41.54913246439891,41.54913246439891,41.54913246439891,114110.917061707,0.0,1.0
2007-05-07,99.09399604427179,99.09399604427179,99.09399604427179,99.09399604427179,47900,41.5963917628831,41.5963917628831,41.5963917628831,41.5963917628831,114110.917061707,0.0,1.0
2007-05-08,99.29252485647176,99.29252485647176,99.29252485647176,99.29252485647176,47900,41.67972761145258,41.67972761145258,41.67972761145258,41.67972761145258,114110.917061707,0.0,1.0
2007-05-09,99.26879792713785,99.26879792713785,99.26879792713785,99.26879792713785,47900,41.66976782895009,41.66976782895009,41.66976782895009,41.66976782895009,114110.917061707,0.0,1.0
2007-05-10,99.15268089723801,99.15268089723801,99.15268089723801,99.15268089723801,47900,41.62102572893529,41.62102572893529,41.62102572893529,41.62102572893529,114110.917061707,0.0,1.0
2007-05-11,99.11250430096973,99.11250430096973,99.11250430096973,99.11250430096973,47900,41.60416091870675,41.60416091870675,41.60416091870675,41.60416091870675,114110.917061707,0.0,1.0
2007-05-14,99.04902386678955,99.04902386678955,99.04902386678955,99.04902386678955,47900,41.577513925802585,41.577513925802585,41.577513925802585,41.577513925802585,114110.917061707,0.0,1.0
2007-05-15,99.0718465194626,99.0718465194626,99.0718465194626,99.0718465194626,47900,41.58709412278275,41.58709412278275,41.58709412278275,41.58709412278275,114110.917061707,0.0,1.0
2007-05-16,99.32460973219875,99.32460973219875,99.32460973219875,99.32460973219875,47900,41.69319578423478,41.69319578423478,41.69319578423478,41.69319578423478,114110.917061707,0.0,1.0
2007-05-17,99.23929820581988,99.23929820581988,99.23929820581988,99.23929820581988,47900,41.65738481873936,41.65738481873936,41.65738481873936,41.65738481873936,114110.917061707,0.0,1.0
2007-05-18,99.17463009854079,99.17463009854079,99.17463009854079,99.17463009854079,47900,41.63023927983362,41.63023927983362,41.63023927983362,41.63023927983362,114110.917061707,0.0,1.0
2007-05-21,99.13635077028991,99.13635077028991,99.13635077028991,99.13635077028991,47900,41.61417088015346,41.61417088015346,41.61417088015346,41.61417088015346,114110.917061707,0.0,1.0
2007-05-22,99.08008079675223,99.08008079675223,99.08008079675223,99.08008079675223,47900,41.59055060085102,41.59055060085102,41.59055060085102,41.59055060085102,114110.917061707,0.0,1.0
2007-05-23,99.0007125417496,99.0007125417496,99.0007125417496,99.0007125417496,47900,41.557234424690854,41.557234424690854,41.557234424690854,41.557234424690854,114110.917061707,0.0,1.0
2007-05-24,98.72290635600717,98.72290635600717,98.72290635600717,98.72290635600717,47900,41.44062054900123,41.44062054900123,41.44062054900123,41.44062054900123,114110.917061707,0.0,1.0
2007-05-25,98.76708713299206,98.76708713299206,98.76708713299206,98.76708713299206,47900,41.459166182250605,41.459166182250605,41.459166182250605,41.459166182250605,114110.917061707,0.0,1.0
2007-05-29,98.62318555981253,98.62318555981253,98.62318555981253,98.62318555981253,47900,41.39876104720492,41.39876104720492,41.39876104720492,41.39876104720492,114110.917061707,0.0,1.0
2007-05-30,98.57110672196998,98.57110672196998,98.57110672196998,98.57110672196998,47900,41.37690006845817,41.37690006845817,41.37690006845817,41.37690006845817,114110.917061707,0.0,1.0
2007-05-31,98.65939697712442,98.65939697712442,98.65939697712442,98.65939697712442,47900,41.413961406065425,41.413961406065425,41.413961406065425,41.413961406065425,114110.917061707,0.0,1.0
2007-06-01,98.53311483750963,98.53311483750963,98.53311483750963,98.53311483750963,47900,41.36095232820237,41.36095232820237,41.36095232820237,41.36095232820237,114110.917061707,0.0,1.0
2007-06-04,98.56940389040084,98.56940389040084,98.56940389040084,98.56940389040084,47900,41.37618527591893,41.37618527591893,41.37618527591893,41.37618527591893,114110.917061707,0.0,1.0
2007-06-05,98.27930569077593,98.27930569077593,98.27930569077593,98.27930569077593,47900,41.254411618149454,41.254411618149454,41.254411618149454,41.254411618149454,114110.917061707,0.0,1.0
2007-06-06,97.99510849017922,97.99510849017922,97.99510849017922,97.99510849017922,47900,41.135115005177525,41.135115005177525,41.135115005177525,41.135115005177525,114110.917061707,0.0,1.0
2007-06-07,97.04871090945633,97.04871090945633,97.04871090945633,97.04871090945633,47900,40.73784850970179,40.73784850970179,40.73784850970179,40.73784850970179,114110.917061707,0.0,1.0
2007-06-08,96.81369836262279,96.81369836262279,96.81369836262279,96.81369836262279,47900,40.639197992440245,40.639197992440245,40.639197992440245,40.639197992440245,114110.917061707,0.0,1.0
2007-06-11,96.68713233598177,96.68713233598177,96.68713233598177,96.68713233598177,47900,40.586069748165194,40.586069748165194,40.586069748165194,40.586069748165194,114110.917061707,0.0,1.0
2007-06-12,96.0756876773795,96.0756876773795,96.0756876773795,96.0756876773795,47900,40.329405443809364,40.329405443809364,40.329405443809364,40.329405443809364,114110.917061707,0.0,1.0
2007-06-13,96.15783168029863,96.15783168029863,96.15783168029863,96.15783168029863,47900,40.36388678741033,40.36388678741033,40.36388678741033,40.36388678741033,114110.917061707,0.0,1.0
2007-06-14,96.49729098190173,96.49729098190173,96.49729098190173,96.49729098190173,47900,40.5063806080322,40.5063806080322,40.5063806080322,40.5063806080322,114110.917061707,0.0,1.0
2007-06-15,96.97475690824369,96.97475690824369,96.97475690824369,96.97475690824369,47900,40.70680505873934,40.70680505873934,40.70680505873934,40.70680505873934,114110.917061707,0.0,1.0
2007-06-18,97.24517136101151,97.24517136101151,97.24517136101151,97.24517136101151,47900,40.82031612867995,40.82031612867995,40.82031612867995,40.82031612867995,114110.917061707,0.0,1.0
2007-06-19,97.56368189325576,97.56368189325576,97.56368189325576,97.56368189325576,47900,40.954016346742776,40.954016346742776,40.954016346742776,40.954016346742776,114110.917061707,0.0,1.0
2007-06-20,97.3375303092281,97.3375303092281,97.3375303092281,97.3375303092281,47900,40.8590853694633,40.8590853694633,40.8590853694633,40.8590853694633,114110.917061707,0.0,1.0
2007-06-21,96.93691592053071,96.93691592053071,96.93691592053071,96.93691592053071,47900,40.69092065996204,40.69092065996204,40.69092065996204,40.69092065996204,114110.917061707,0.0,1.0
2007-06-22,96.8147355477978,96.8147355477978,96.8147355477978,96.8147355477978,47900,40.63963336857394,40.63963336857394,40.63963336857394,40.63963336857394,114110.917061707,0.0,1.0
2007-06-25,96.78699372657204,96.78699372657204,96.78699372657204,96.78699372657204,47900,40.62798826685247,40.62798826685247,40.62798826685247,40.62798826685247,114110.917061707,0.0,1.0
2007-06-26,96.56109504075062,96.56109504075062,96.56109504075062,96.56109504075062,47900,40.53316344790027,40.53316344790027,40.53316344790027,40.53316344790027,114110.917061707,0.0,1.0
2007-06-27,96.56189465859997,96.56189465859997,96.56189465859997,96.56189465859997,47900,40.5334991011048,40.5334991011048,40.5334991011048,40.5334991011048,114110.917061707,0.0,1.0
2007-06-28,96.71723241458376,96.71723241458376,96.71723241458376,96.71723241458376,47900,40.59870476856605,40.59870476856605,40.59870476856605,40.59870476856605,114110.917061707,0.0,1.0
2007-06-29,96.6073084063256,96.6073084063256,96.6073084063256,96.6073084063256,47900,40.55256229481204,40.55256229481204,40.55256229481204,40.55256229481204,114110.917061707,0.0,1.0
2007-07-02,96.99760004297323,96.99760004297323,96.99760004297323,96.99760004297323,47900,40.7163938534114,40.7163938534114,40.7163938534114,40.7163938534114,114110.917061707,0.0,1.0
2007-07-03,97.06215008203056,97.06215008203056,97.06215008203056,97.06215008203056,47900,40.743489831171125,40.743489831171125,40.743489831171125,40.743489831171125,114110.917061707,0.0,1.0
2007-07-05,96.79191951806516,96.79191951806516,96.79191951806516,96.79191951806516,47900,40.630055951685755,40.630055951685755,40.630055951685755,40.630055951685755,114110.917061707,0.0,1.0
2007-07-06,96.69917500842226,96.69917500842226,96.69917500842226,96.69917500842226,47900,40.591124864930116,40.591124864930116,40.591124864930116,40.591124864930116,114110.917061707,0.0,1.0
2007-07-09,96.81157988021903,96.81157988021903,96.81157988021903,96.81157988021903,47900,40.638308723387354,40.638308723387354,40.638308723387354,40.638308723387354,114110.917061707,0.0,1.0
2007-07-10,96.84040234455598,96.84040234455598,96.84040234455598,96.84040234455598,47900,40.65040744345104,40.65040744345104,40.65040744345104,40.65040744345104,114110.917061707,0.0,1.0
2007-07-11,96.80091269438527,96.80091269438527,96.80091269438527,96.80091269438527,47900,40.633830990541156,40.633830990541156,40.633830990541156,40.633830990541156,114110.917061707,0.0,1.0
2007-07-12,96.90400231872243,96.90400231872243,96.90400231872243,96.90400231872243,47900,40.67710461529942,40.67710461529942,40.67710461529942,40.67710461529942,114110.917061707,0.0,1.0
2007-07-13,96.88588219903872,96.88588219903872,96.88588219903872,96.88588219903872,47900,40.66949838659494,40.66949838659494,40.66949838659494,40.66949838659494,114110.917061707,0.0,1.0
2007-07-16,97.03118501470439,97.03118501470439,97.03118501470439,97.03118501470439,47900,40.73049171702819,40.73049171702819,40.73049171702819,40.73049171702819,114110.917061707,0.0,1.0
2007-07-17,97.0435371665211,97.0435371665211,97.0435371665211,97.0435371665211,47900,40.73567674302969,40.73567674302969,40.73567674302969,40.73567674302969,114110.917061707,0.0,1.0
2007-07-18,96.94486344902974,96.94486344902974,96.94486344902974,96.94486344902974,47900,40.69425677034399,40.69425677034399,40.69425677034399,40.69425677034399,114110.917061707,0.0,1.0
2007-07-19,97.11483303833315,97.11483303833315,97.11483303833315,97.11483303833315,47900,40.76560439892567,40.76560439892567,40.76560439892567,40.76560439892567,114110.917061707,0.0,1.0
2007-07-20,96.99024964205266,96.99024964205266,96.99024964205266,96.99024964205266,47900,40.71330839749569,40.71330839749569,40.71330839749569,40.71330839749569,114110.917061707,0.0,1.0
2007-07-23,96.82522158394647,96.82522158394647,96.82522158394647,96.82522158394647,47900,40.64403506075603,40.64403506075603,40.64403506075603,40.64403506075603,114110.917061707,0.0,1.0
2007-07-24,96.36226263623254,96.36226263623254,96.36226263623254,96.36226263623254,47900,40.449700161287076,40.449700161287076,40.449700161287076,40.449700161287076,114110.917061707,0.0,1.0
2007-07-25,96.29999628514823,96.29999628514823,96.29999628514823,96.29999628514823,47900,40.423562800430304,40.423562800430304,40.423562800430304,40.423562800430304,114110.917061707,0.0,1.0
2007-07-26,95.0674349811133,95.0674349811133,95.0674349811133,95.0674349811133,47900,39.90617421059585,39.90617421059585,39.90617421059585,39.90617421059585,114110.917061707,0.0,1.0
2007-07-27,95.15557110981484,95.15557110981484,95.15557110981484,95.15557110981484,47900,39.94317085100074,39.94317085100074,39.94317085100074,39.94317085100074,114110.917061707,0.0,1.0
2007-07-30,95.2604054701281,95.2604054701281,95.2604054701281,95.2604054701281,47900,39.98717685838643,39.98717685838643,39.98717685838643,39.98717685838643,114110.917061707,0.0,1.0
2007-07-31,95.57537689924939,95.57537689924939,95.57537689924939,95.57537689924939,47900,40.11939147766559,40.11939147766559,40.11939147766559,40.11939147766559,114110.917061707,0.0,1.0
2007-08-01,95.54568960971764,95.54568960971764,95.54568960971764,95.54568960971764,47900,40.106929732504064,40.106929732504064,40.106929732504064,40.106929732504064,114110.917061707,0.0,1.0
2007-08-02,95.85287716237991,95.85287716237991,95.85287716237991,95.85287716237991,47900,40.235876937130996,40.235876937130996,40.235876937130996,40.235876937130996,114110.917061707,0.0,1.0
2007-08-03,96.09235279428913,96.09235279428913,96.09235279428913,96.09235279428913,47900,40.336400910330234,40.336400910330234,40.336400910330234,40.336400910330234,114110.917061707,0.0,1.0
2007-08-06,96.01732677614078,96.01732677614078,96.01732677614078,96.01732677614078,47900,40.304907462009574,40.304907462009574,40.304907462009574,40.304907462009574,114110.917061707,0.0,1.0
2007-08-07,96.26096840110097,96.26096840110097,96.26096840110097,96.26096840110097,47900,40.4071801817116,40.4071801817116,40.4071801817116,40.4071801817116,114110.917061707,0.0,1.0
2007-08-08,96.78379402870421,96.78379402870421,96.78379402870421,96.78379402870421,47900,40.6266451392025,40.6266451392025,40.6266451392025,40.6266451392025,114110.917061707,0.0,1.0
2007-08-09,96.33595554013614,96.33595554013614,96.33595554013614,96.33595554013614,47900,40.43865730986265,40.43865730986265,40.43865730986265,40.43865730986265,114110.917061707,0.0,1.0
2007-08-10,96.20853740271065,96.20853740271065,96.20853740271065,96.20853740271065,47900,40.38517137757993,40.38517137757993,40.38517137757993,40.38517137757993,114110.917061707,0.0,1.0
2007-08-13,96.40889132558337,96.40889132558337,96.40889132558337,96.40889132558337,47900,40.46927334742401,40.46927334742401,40.46927334742401,40.46927334742401,114110.917061707,0.0,1.0
2007-08-14,96.02646982714957,96.02646982714957,96.02646982714957,96.02646982714957,47900,40.308745413316935,40.308745413316935,40.308745413316935,40.308745413316935,114110.917061707,0.0,1.0
2007-08-15,95.5391909925228,95.5391909925228,95.5391909925228,95.5391909925228,47900,40.10420182730754,40.10420182730754,40.10420182730754,40.10420182730754,114110.917061707,0.0,1.0
2007-08-16,94.45696340416399,94.45696340416399,94.45696340416399,94.45696340416399,47900,39.649918373829074,39.649918373829074,39.649918373829074,39.649918373829074,114110.917061707,0.0,1.0
2007-08-17,94.91272108976375,94.91272108976375,94.91272108976375,94.91272108976375,47900,39.84123042093516,39.84123042093516,39.84123042093516,39.84123042093516,114110.917061707,0.0,1.0
2007-08-20,94.76334569721287,94.76334569721287,94.76334569721287,94.76334569721287,47900,39.77852755702497,39.77852755702497,39.77852755702497,39.77852755702497,114110.917061707,0.0,1.0
2007-08-21,94.85919595708731,94.85919595708731,94.85919595708731,94.85919595708731,47900,39.818762335310936,39.818762335310936,39.818762335310936,39.818762335310936,114110.917061707,0.0,1.0
2007-08-22,95.38562757133523,95.38562757133523,95.38562757133523,95.38562757133523,47900,40.03974096708234,40.03974096708234,40.03974096708234,40.03974096708234,114110.917061707,0.0,1.0
2007-08-23,95.5984986471822,95.5984986471822,95.5984986471822,95.5984986471822,47900,40.12909722497268,40.12909722497268,40.12909722497268,40.12909722497268,114110.917061707,0.0,1.0
2007-08-24,95.77103139619125,95.77103139619125,95.77103139619125,95.77103139619125,47900,40.20152078347466,40.20152078347466,40.20152078347466,40.20152078347466,114110.917061707,0.0,1.0
2007-08-27,96.0807574156208,96.0807574156208,96.0807574156208,96.0807574156208,47900,40.331533552740666,40.331533552740666,40.331533552740666,40.331533552740666,114110.917061707,0.0,1.0
2007-08-28,95.97996705543135,95.97996705543135,95.97996705543135,95.97996705543135,47900,40.289225083249846,40.289225083249846,40.289225083249846,40.289225083249846,114110.917061707,0.0,1.0
2007-08-29,96.18747583895298,96.18747583895298,96.18747583895298,96.18747583895298,47900,40.37633042765183,40.37633042765183,40.37633042765183,40.37633042765183,114110.917061707,0.0,1.0
2007-08-30,96.31298235865684,96.31298235865684,96.31298235865684,96.31298235865684,47900,40.42901392585353,40.42901392585353,40.42901392585353,40.42901392585353,114110.917061707,0.0,1.0
2007-08-31,96.62726438873963,96.62726438873963,96.62726438873963,96.62726438873963,47900,40.560939158150326,40.560939158150326,40.560939158150326,40.560939158150326,114110.917061707,0.0,1.0
2007-09-04,96.76141813833279,96.76141813833279,96.76141813833279,96.76141813833279,47900,40.61725247830388,40.61725247830388,40.61725247830388,40.61725247830388,114110.917061707,0.0,1.0
2007-09-05,96.75241061230842,96.75241061230842,96.75241061230842,96.75241061230842,47900,40.61347141591584,40.61347141591584,40.61347141591584,40.61347141591584,114110.917061707,0.0,1.0
2007-09-06,96.83268645544211,96.83268645544211,96.83268645544211,96.83268645544211,47900,40.647168567644314,40.647168567644314,40.647168567644314,40.647168567644314,114110.917061707,0.0,1.0
2007-09-07,96.88984913593609,96.88984913593609,96.88984913593609,96.88984913593609,47900,40.67116357588863,40.67116357588863,40.67116357588863,40.67116357588863,114110.917061707,0.0,1.0
2007-09-10,96.97870369014336,96.97870369014336,96.97870369014336,96.97870369014336,47900,40.70846178762964,40.70846178762964,40.70846178762964,40.70846178762964,114110.917061707,0.0,1.0
2007-09-11,97.2633943406834,97.2633943406834,97.2633943406834,97.2633943406834,47900,40.82796553461551,40.82796553461551,40.82796553461551,40.82796553461551,114110.917061707,0.0,1.0
2007-09-12,97.41712889538071,97.41712889538071,97.41712889538071,97.41712889538071,47900,40.89249823104471,40.89249823104471,40.89249823104471,40.89249823104471,114110.917061707,0.0,1.0
2007-09-13,97.65728084397698,97.65728084397698,97.65728084397698,97.65728084397698,47900,40.99330609968659,40.99330609968659,40.99330609968659,40.99330609968659,114110.917061707,0.0,1.0
2007-09-14,97.87884473353151,97.87884473353151,97.87884473353151,97.87884473353151,47900,41.08631131411251,41.08631131411251,41.08631131411251,41.08631131411251,114110.917061707,0.0,1.0
2007-09-17,97.89378915328581,97.89378915328581,97.89378915328581,97.89378915328581,47900,41.0925844887102,41.0925844887102,41.0925844887102,41.0925844887102,114110.917061707,0.0,1.0
2007-09-18,98.49835306738417,98.49835306738417,98.49835306738417,98.49835306738417,47900,41.346360483426395,41.346360483426395,41.346360483426395,41.346360483426395,114110.917061707,0.0,1.0
2007-09-19,98.88971022067413,98.88971022067413,98.88971022067413,98.88971022067413,47900,41.510639310775154,41.510639310775154,41.510639310775154,41.510639310775154,114110.917061707,0.0,1.0
2007-09-20,98.50035814215393,98.50035814215393,98.50035814215393,98.50035814215393,47900,41.34720214769432,41.34720214769432,41.34720214769432,41.34720214769432,114110.917061707,0.0,1.0
2007-09-21,98.82002625808873,98.82002625808873,98.82002625808873,98.82002625808873,47900,41.48138828121735,41.48138828121735,41.48138828121735,41.48138828121735,114110.917061707,0.0,1.0
2007-09-24,98.74823538280414,98.74823538280414,98.74823538280414,98.74823538280414,47900,41.45125283918709,41.45125283918709,41.45125283918709,41.45125283918709,114110.917061707,0.0,1.0
2007-09-25,98.78047221821954,98.78047221821954,98.78047221821954,98.78047221821954,47900,41.46478479963539,41.46478479963539,41.46478479963539,41.46478479963539,114110.917061707,0.0,1.0
2007-09-26,98.7564257115694,98.7564257115694,98.7564257115694,98.7564257115694,47900,41.4546908691141,41.4546908691141,41.4546908691141,41.4546908691141,114110.917061707,0.0,1.0
2007-09-27,98.88234894504893,98.88234894504893,98.88234894504893,98.88234894504893,47900,41.50754929001705,41.50754929001705,41.50754929001705,41.50754929001705,114110.917061707,0.0,1.0
2007-09-28,98.83558293189037,98.83558293189037,98.83558293189037,98.83558293189037,47900,41.487918459874095,41.487918459874095,41.487918459874095,41.487918459874095,114110.917061707,0.0,1.0
2007-10-01,99.05357178273782,99.05357178273782,99.05357178273782,99.05357178273782,47900,41.579422990943165,41.579422990943165,41.579422990943165,41.579422990943165,114110.917061707,0.0,1.0
2007-10-02,99.27766743435453,99.27766743435453,99.27766743435453,99.27766743435453,47900,41.67349095559405,41.67349095559405,41.67349095559405,41.67349095559405,114110.917061707,0.0,1.0
2007-10-03,99.26620504596507,99.26620504596507,99.26620504596507,99.26620504596507,47900,41.668679422937984,41.668679422937984,41.668679422937984,41.668679422937984,114110.917061707,0.0,1.0
2007-10-04,99.35188573994859,99.35188573994859,99.35188573994859,99.35188573994859,47900,41.70464535281997,41.70464535281997,41.70464535281997,41.70464535281997,114110.917061707,0.0,1.0
2007-10-05,99.28556574050629,99.28556574050629,99.28556574050629,99.28556574050629,47900,41.67680640405779,41.67680640405779,41.67680640405779,41.67680640405779,114110.917061707,0.0,1.0
2007-10-08,99.28262760790254,99.28262760790254,99.28262760790254,99.28262760790254,47900,41.67557307288017,41.67557307288017,41.67557307288017,41.67557307288017,114110.917061707,0.0,1.0
2007-10-09,99.54440664577974,99.54440664577974,99.54440664577974,99.54440664577974,47900,41.78545928041575,41.78545928041575,41.78545928041575,41.78545928041575,114110.917061707,0.0,1.0
2007-10-10,99.6594083643371,99.6594083643371,99.6594083643371,99.6594083643371,47900,41.833733209508075,41.833733209508075,41.833733209508075,41.833733209508075,114110.917061707,0.0,1.0
2007-10-11,99.85089948469826,99.85089948469826,99.85089948469826,99.85089948469826,47900,41.91411486712231,41.91411486712231,41.91411486712231,41.91411486712231,114110.917061707,0.0,1.0
2007-10-12,99.88693711114777,99.88693711114777,99.88693711114777,99.88693711114777,47900,41.92924227430981,41.92924227430981,41.92924227430981,41.92924227430981,114110.917061707,0.0,1.0
2007-10-15,99.82984728299836,99.82984728299836,99.82984728299836,99.82984728299836,47900,41.90527784707733,41.90527784707733,41.90527784707733,41.90527784707733,114110.917061707,0.0,1.0
2007-10-16,99.88893523591828,99.88893523591828,99.88893523591828,99.88893523591828,47900,41.93008102119724,41.93008102119724,41.93008102119724,41.93008102119724,114110.917061707,0.0,1.0
2007-10-17,100.07235008926581,100.07235008926581,100.07235008926581,100.07235008926581,47900,42.00707252824643,42.00707252824643,42.00707252824643,42.00707252824643,114110.917061707,0.0,1.0
2007-10-18,100.2662147161191,100.2662147161191,100.2662147161191,100.2662147161191,47900,42.08845050561604,42.08845050561604,42.08845050561604,42.08845050561604,114110.917061707,0.0,1.0
2007-10-19,100.27220864072484,100.27220864072484,100.27220864072484,100.27220864072484,47900,42.090966557506675,42.090966557506675,42.090966557506675,42.090966557506675,114110.917061707,0.0,1.0
2007-10-22,100.14320304171694,100.14320304171694,100.14320304171694,100.14320304171694,47900,42.03681426120065,42.03681426120065,42.03681426120065,42.03681426120065,114110.917061707,0.0,1.0
2007-10-23,100.31120962418696,100.31120962418696,100.31120962418696,100.31120962418696,47900,42.107337884246824,42.107337884246824,42.107337884246824,42.107337884246824,114110.917061707,0.0,1.0
2007-10-24,100.38702647047978,100.38702647047978,100.38702647047978,100.38702647047978,47900,42.139163296143764,42.139163296143764,42.139163296143764,42.139163296143764,114110.917061707,0.0,1.0
2007-10-25,100.596542659065,100.596542659065,100.596542659065,100.596542659065,47900,42.22711128299418,42.22711128299418,42.22711128299418,42.22711128299418,114110.917061707,0.0,1.0
2007-10-26,100.82941170349766,100.82941170349766,100.82941170349766,100.82941170349766,47900,42.32486202863311,42.32486202863311,42.32486202863311,42.32486202863311,114110.917061707,0.0,1.0
2007-10-29,101.02988488018022,101.02988488018022,101.02988488018022,101.02988488018022,47900,42.40901405729398,42.40901405729398,42.40901405729398,42.40901405729398,114110.917061707,0.0,1.0
2007-10-30,101.1192619107981,101.1192619107981,101.1192619107981,101.1192619107981,47900,42.4465315874027,42.4465315874027,42.4465315874027,42.4465315874027,114110.917061707,0.0,1.0
2007-10-31,101.29899923339148,101.29899923339148,101.29899923339148,101.29899923339148,47900,42.521979388313525,42.521979388313525,42.521979388313525,42.521979388313525,114110.917061707,0.0,1.0
2007-11-01,101.28858065311742,101.28858065311742,101.28858065311742,101.28858065311742,47900,42.51760601188314,42.51760601188314,42.51760601188314,42.51760601188314,114110.917061707,0.0,1.0
2007-11-02,101.28165080891327,101.28165080891327,101.28165080891327,101.28165080891327,47900,42.51469709180848,42.51469709180848,42.51469709180848,42.51469709180848,114110.917061707,0.0,1.0
2007-11-05,100.96747589058288,100.96747589058288,100.96747589058288,100.96747589058288,47900,42.382816821493165,42.382816821493165,42.382816821493165,42.382816821493165,114110.917061707,0.0,1.0
2007-11-06,101.05231461260428,101.05231461260428,101.05231461260428,101.05231461260428,47900,42.418429319310775,42.418429319310775,42.418429319310775,42.418429319310775,114110.917061707,0.0,1.0
2007-11-07,100.66264475559116,100.66264475559116,100.66264475559116,100.66264475559116,47900,42.25485876329785,42.25485876329785,42.25485876329785,42.25485876329785,114110.917061707,0.0,1.0
2007-11-08,100.39258479366498,100.39258479366498,100.39258479366498,100.39258479366498,47900,42.14149649692268,42.14149649692268,42.14149649692268,42.14149649692268,114110.917061707,0.0,1.0
2007-11-09,100.51655184766328,100.51655184766328,100.51655184766328,100.51655184766328,47900,42.19353377818743,42.19353377818743,42.19353377818743,42.19353377818743,114110.917061707,0.0,1.0
2007-11-12,100.5135772480049,100.5135772480049,100.5135772480049,100.5135772480049,47900,42.19228513934283,42.19228513934283,42.19228513934283,42.19228513934283,114110.917061707,0.0,1.0
2007-11-13,100.4309196810271,100.4309196810271,100.4309196810271,100.4309196810271,47900,42.15758821848559,42.15758821848559,42.15758821848559,42.15758821848559,114110.917061707,0.0,1.0
2007-11-14,100.66795770292217,100.66795770292217,100.66795770292217,100.66795770292217,47900,42.25708896338482,42.25708896338482,42.25708896338482,42.25708896338482,114110.917061707,0.0,1.0
2007-11-15,100.40001205340023,100.40001205340023,100.40001205340023,100.40001205340023,47900,42.144614215634256,42.144614215634256,42.144614215634256,42.144614215634256,114110.917061707,0.0,1.0
2007-11-16,100.39971970372791,100.39971970372791,100.39971970372791,100.39971970372791,47900,42.144491496882495,42.144491496882495,42.144491496882495,42.144491496882495,114110.917061707,0.0,1.0
2007-11-19,100.26622064405959,100.26622064405959,100.26622064405959,100.26622064405959,47900,42.08845299396997,42.08845299396997,42.08845299396997,42.08845299396997,114110.917061707,0.0,1.0
2007-11-20,100.30781344575345,100.30781344575345,100.30781344575345,100.30781344575345,47900,42.10591228053463,42.10591228053463,42.10591228053463,42.10591228053463,114110.917061707,0.0,1.0
2007-11-21,99.84262931270688,99.84262931270688,99.84262931270688,99.84262931270688,47900,41.91064332164193,41.91064332164193,41.91064332164193,41.91064332164193,114110.917061707,0.0,1.0
2007-11-23,99.79667056239677,99.79667056239677,99.79667056239677,99.79667056239677,47900,41.891351353822024,41.891351353822024,41.891351353822024,41.891351353822024,114110.917061707,0.0,1.0
2007-11-26,99.86179548903515,99.86179548903515,99.86179548903515,99.86179548903515,47900,41.918688650430475,41.918688650430475,41.918688650430475,41.918688650430475,114110.917061707,0.0,1.0
2007-11-27,99.88070909421597,99.88070909421597,99.88070909421597,99.88070909421597,47900,41.92662795818025,41.92662795818025,41.92662795818025,41.92662795818025,114110.917061707,0.0,1.0
2007-11-28,100.33354303779855,100.33354303779855,100.33354303779855,100.33354303779855,47900,42.116712714802404,42.116712714802404,42.116712714802404,42.116712714802404,114110.917061707,0.0,1.0
2007-11-29,100.51297791277962,100.51297791277962,100.51297791277962,100.51297791277962,47900,42.19203355817925,42.19203355817925,42.19203355817925,42.19203355817925,114110.917061707,0.0,1.0
2007-11-30,100.92198961757144,100.92198961757144,100.92198961757144,100.92198961757144,47900,42.36372318406258,42.36372318406258,42.36372318406258,42.36372318406258,114110.917061707,0.0,1.0
2007-12-03,101.14435026321094,101.14435026321094,101.14435026321094,101.14435026321094,47900,42.457062850418716,42.457062850418716,42.457062850418716,42.457062850418716,114110.917061707,0.0,1.0
2007-12-04,101.04464782319067,101.04464782319067,101.04464782319067,101.04464782319067,47900,42.41521105393908,42.41521105393908,42.41521105393908,42.41521105393908,114110.917061707,0.0,1.0
2007-12-05,101.18944905332569,101.18944905332569,101.18944905332569,101.18944905332569,47900,42.475993835307115,42.475993835307115,42.475993835307115,42.475993835307115,114110.917061707,0.0,1.0
2007-12-06,101.19751869739893,101.19751869739893,101.19751869739893,101.19751869739893,47900,42.47938120578017,42.47938120578017,42.47938120578017,42.47938120578017,114110.917061707,0.0,1.0
2007-12-07,101.20593690437333,101.20593690437333,101.20593690437333,101.20593690437333,47900,42.48291489146474,42.48291489146474,42.48291489146474,42.48291489146474,114110.917061707,0.0,1.0
2007-12-10,101.19840821553207,101.19840821553207,101.19840821553207,101.19840821553207,47900,42.47975459615924,42.47975459615924,42.47975459615924,42.47975459615924,114110.917061707,0.0,1.0
2007-12-11,101.31423849664132,101.31423849664132,101.31423849664132,101.31423849664132,47900,42.52837632848773,42.52837632848773,42.52837632848773,42.52837632848773,114110.917061707,0.0,1.0
2007-12-12,101.36171005736594,101.36171005736594,101.36171005736594,101.36171005736594,47900,42.5483033242324,42.5483033242324,42.5483033242324,42.5483033242324,114110.917061707,0.0,1.0
2007-12-13,101.16334747279392,101.16334747279392,101.16334747279392,101.16334747279392,47900,42.465037252539524,42.465037252539524,42.465037252539524,42.465037252539524,114110.917061707,0.0,1.0
2007-12-14,101.0252951415897,101.0252951415897,101.0252951415897,101.0252951415897,47900,42.40708743638735,42.40708743638735,42.40708743638735,42.40708743638735,114110.917061707,0.0,1.0
2007-12-17,100.84408920240026,100.84408920240026,100.84408920240026,100.84408920240026,47900,42.331023158659384,42.331023158659384,42.331023158659384,42.331023158659384,114110.917061707,0.0,1.0
2007-12-18,101.01853945618907,101.01853945618907,101.01853945618907,101.01853945618907,47900,42.404251622435254,42.404251622435254,42.404251622435254,42.404251622435254,114110.917061707,0.0,1.0
2007-12-19,101.22,101.22,101.04,101.15,47900,42.4212832813223,42.4212832813223,42.3458453146098,42.3919462942674,114292.582047718,0.0,1.0
2007-12-20,101.26,101.31,101.26,101.31,1500,42.4380472739251,42.4590022646785,42.4380472739251,42.4590022646785,3579.09964658823,0.0,1.0
2007-12-21,101.15,101.54,101.03,101.5,23500,42.3919462942674,42.5553952221445,42.3416543164591,42.5386312295417,56072.5611298824,0.0,1.0
2007-12-24,101.33,101.33,101.33,101.33,100,42.4673842609799,42.4673842609799,42.4673842609799,42.4673842609799,238.606643105882,0.0,1.0
2007-12-26,101.41,101.41,101.29,101.29,400,42.5009122461855,42.5009122461855,42.4506202683772,42.4506202683772,954.426572423529,0.0,1.0
2007-12-27,101.17,101.25,101.1,101.25,1300,42.4678297640834,42.5014111259607,42.4384460724407,42.5014111259607,3096.95599541166,0.161063,1.0
2007-12-28,101.21,101.21,101.17,101.2,2900,42.484620445022,42.484620445022,42.4678297640834,42.4804227747873,6908.59414361064,0.0,1.0
2007-12-31,101.35,101.4,101.35,101.37,1600,42.5433878283073,42.5643761794806,42.5433878283073,42.5517831687766,3811.63814819897,0.0,1.0
2008-01-02,101.49,101.53,101.15,101.15,7600,42.6021552115926,42.6189458925312,42.459434423614,42.459434423614,18105.2812039451,0.0,1.0
2008-01-03,101.67,101.77,101.67,101.77,2300,42.6777132758165,42.7196899781631,42.6777132758165,42.7196899781631,5479.22983803603,0.0,1.0
2008-01-04,101.72,101.74,101.6588,101.74,1800,42.6987016269898,42.7070969674591,42.6730118851537,42.7070969674591,4288.09291672385,0.0,1.0
2008-01-07,101.95,101.95,101.69,101.86,11000,42.7952480423871,42.7952480423871,42.6861086162858,42.7574690102751,26205.0122688679,0.0,1.0
2008-01-08,102.1968,102.23,101.24,101.98,45700,42.8988465437785,42.9127828089576,42.497213455726,42.807841053091,108869.914607933,0.0,1.0
2008-01-09,102.12,102.22,102.12,102.22,1400,42.8666084363763,42.9085851387229,42.8666084363763,42.9085851387229,3335.1833796741,0.0,1.0
2008-01-10,102.21,102.21,102.09,102.09,300,42.9043874684883,42.9043874684883,42.8540154256723,42.8540154256723,714.682152787307,0.0,1.0
2008-01-11,101.838,102.07,101.838,102.02,1800,42.7482341357588,42.845620085203,42.7482341357588,42.8246317340297,4288.09291672385,0.0,1.0
2008-01-14,102.19,102.19,102.1,102.19,13100,42.895992128019,42.895992128019,42.858213095907,42.895992128019,31207.7873383791,0.0,1.0
2008-01-15,102.36,102.36,102.26,102.36,104100,42.9673525220082,42.9673525220082,42.9253758196616,42.9673525220082,247994.707017196,0.0,1.0
2008-01-16,102.5,102.5,102.112,102.34,3100,43.0261199052935,43.0261199052935,42.8632503001886,42.9589571815389,7385.04891213551,0.0,1.0
2008-01-17,102.41,102.48,102.298,102.35,45700,42.9883408731815,43.0177245648242,42.9413269665533,42.9631548517736,108869.914607933,0.0,1.0
2008-01-18,102.47,102.48,102.048,102.24,4300,43.0135268945895,43.0177245648242,42.8363852106867,42.9169804791923,10243.7775232847,0.0,1.0
2008-01-22,101.98,102.01,101.55,101.98,6000,42.807841053091,42.820434063795,42.6273412330005,42.807841053091,14293.6430557462,0.0,1.0
2008-01-23,102.0,102.25,101.9,102.04,12000,42.8162363935604,42.9211781494269,42.7742596912137,42.833027074499,28587.2861114923,0.0,1.0
2008-01-24,102.02,102.27,101.76,102.0,26900,42.8246317340297,42.9295734898963,42.7154923079285,42.8162363935604,64083.1663665953,0.0,1.0
2008-01-25,102.178,102.25,102.06,102.06,1400,42.8909549237374,42.9211781494269,42.8414224149683,42.8414224149683,3335.1833796741,0.0,1.0
2008-01-28,102.1399,102.14,102.11,102.14,2000,42.8749618001433,42.8750037768456,42.8624107661417,42.8750037768456,4764.54768524872,0.0,1.0
2008-01-29,101.97,102.22,101.97,102.22,1200,42.8036433828564,42.9085851387229,42.8036433828564,42.9085851387229,2858.72861114923,0.0,1.0
2008-01-30,102.28,102.28,101.89,101.89,2400,42.9337711601309,42.9337711601309,42.7700620209791,42.7700620209791,5717.45722229847,0.0,1.0
2008-01-31,102.31,102.33,102.15,102.33,600,42.9463641708349,42.9547595113042,42.8792014470803,42.9547595113042,1429.36430557462,0.0,1.0
2008-02-01,101.84,102.28,101.56,101.95,7300,42.9489108973663,43.1344717849826,42.8308266961559,42.9953011192703,17309.6822356347,0.476067,1.0
2008-02-04,101.88,101.88,101.88,101.88,1100,42.9657800689678,42.9657800689678,42.9657800689678,42.9657800689678,2608.30828208194,0.0,1.0
2008-02-05,101.65,101.94,101.5,101.82,11600,42.8687823322593,42.99108382637,42.8055229387537,42.9404763115655,27505.7964292278,0.0,1.0
2008-02-06,101.69,101.69,101.65,101.68,1900,42.8856515038607,42.8856515038607,42.8687823322593,42.8814342109604,4505.25975995973,0.0,1.0
2008-02-07,101.33,101.51,101.03,101.28,11200,42.7338289594474,42.8097402316541,42.6073101724363,42.7127424949456,26557.3206902889,0.0,1.0
2008-02-08,100.94,100.94,100.7,100.73,7300,42.569354536333,42.569354536333,42.4681395067241,42.4807913854252,17309.6822356347,0.0,1.0
2008-02-11,100.89,101.01,100.74,100.94,4300,42.5482680718311,42.5988755866356,42.4850086783256,42.569354536333,10196.1141935931,0.0,1.0
2008-02-12,100.92,100.92,100.66,100.92,3300,42.5609199505323,42.5609199505323,42.4512703351226,42.5609199505323,7824.92484624583,0.0,1.0
2008-02-13,101.11,101.11,100.88,100.88,3200,42.6410485156393,42.6410485156393,42.5440507789308,42.5440507789308,7587.80591151111,0.0,1.0
2008-02-14,101.098,101.14,101.02,101.14,3500,42.6359877641588,42.6537003943404,42.603092879536,42.6537003943404,8299.16271571529,0.0,1.0
2008-02-15,101.29,101.29,101.04,101.16,900,42.7169597878459,42.7169597878459,42.6115274653367,42.6621349801411,2134.0704126125,0.0,1.0
2008-02-19,100.53,100.82,100.53,100.59,2200,42.3964455274178,42.5187470215285,42.3964455274178,42.4217492848201,5216.6165641639,0.0,1.0
2008-02-20,100.53,100.53,100.53,100.53,0,42.3964455274178,42.3964455274178,42.3964455274178,42.3964455274178,0,0.0,1.0
2008-02-21,100.42,100.63,100.3,100.58,1600,42.3500553055138,42.4386184564215,42.2994477907093,42.4175319919197,3793.90295575555,0.0,1.0
2008-02-22,100.79,100.79,100.79,100.79,1700,42.5060951428274,42.5060951428274,42.5060951428274,42.5060951428274,4031.02189049028,0.0,1.0
2008-02-25,100.92,100.92,100.8599,100.86,2100,42.5609199505323,42.5609199505323,42.535574020201,42.53561619313,4979.49762942916,0.0,1.0
2008-02-26,101.0099,101.02,100.85,101.02,1100,42.5988334137066,42.603092879536,42.5313989002297,42.603092879536,2608.30828208194,0.0,1.0
2008-02-27,101.21,101.26,101.16,101.16,20600,42.683221444643,42.7043079091448,42.6621349801411,42.6621349801411,48846.5005553528,0.0,1.0
2008-02-28,101.12,101.12,101.108,101.11,217400,42.6452658085396,42.6452658085396,42.6402050570592,42.6410485156393,515496.564113287,0.0,1.0
2008-02-29,101.42,101.43,101.27,101.39,3000,42.7717845955507,42.7760018884511,42.7085252020452,42.7591327168496,7113.56804204168,0.0,1.0
2008-03-03,101.01,101.06,100.73,101.06,3500,42.7774897493864,42.7986646279872,42.6589104292217,42.7986646279872,8264.51019148619,0.423528,1.0
2008-03-04,100.88,101.01,100.68,100.76,4100,42.7224350650242,42.7774897493864,42.6377355506209,42.6716153563822,9681.28336716955,0.0,1.0
2008-03-05,101.02,101.02,100.9,100.99,3400,42.7817247251065,42.7817247251065,42.7309050164645,42.769019797946,8028.38132887231,0.0,1.0
2008-03-06,100.87,101.03,100.87,101.03,900,42.7182000893041,42.7859597008267,42.7182000893041,42.7859597008267,2125.15976352502,0.0,1.0
2008-03-07,100.77,100.8,100.7,100.8,3600,42.6758503321024,42.6885552592629,42.6462055020612,42.6885552592629,8500.63905410009,0.0,1.0
2008-03-10,100.78,100.8,100.78,100.8,1300,42.6800853078226,42.6885552592629,42.6800853078226,42.6885552592629,3069.67521398059,0.0,1.0
2008-03-11,100.69,100.69,100.55,100.69,1500,42.6419705263411,42.6419705263411,42.5826808662588,42.6419705263411,3541.93293920837,0.0,1.0
2008-03-12,100.74,100.82,100.74,100.82,5500,42.6631454049419,42.6970252107032,42.6631454049419,42.6970252107032,12987.087443764,0.0,1.0
2008-03-13,100.5,100.83,100.39,100.78,6000,42.5615059876579,42.7012601864234,42.5149212547361,42.6800853078226,14167.7317568335,0.0,1.0
2008-03-14,100.94,100.94,100.69,100.83,7000,42.7478449193452,42.7478449193452,42.6419705263411,42.7012601864234,16529.0203829724,0.0,1.0
2008-03-17,100.73,100.73,100.53,100.6,700,42.6589104292217,42.6589104292217,42.5742109148184,42.6038557448596,1652.90203829724,0.0,1.0
2008-03-18,101.23,101.23,100.53,100.56,6600,42.87065921523,42.87065921523,42.5742109148184,42.5869158419789,15584.5049325168,0.0,1.0
2008-03-19,101.35,101.35,101.01,101.3,2100,42.921478923872,42.921478923872,42.7774897493864,42.9003040452711,4958.70611489172,0.0,1.0
2008-03-20,101.33,101.33,100.91,100.91,2100,42.9130089724316,42.9130089724316,42.7351399921847,42.7351399921847,4958.70611489172,0.0,1.0
2008-03-24,101.35,101.35,100.98,101.31,4300,42.921478923872,42.921478923872,42.7647848222259,42.9045390209913,10153.5410923973,0.0,1.0
2008-03-25,101.15,101.39,101.1,101.1,5400,42.8367794094687,42.9384188267526,42.8156045308678,42.8156045308678,12750.9585811501,0.0,1.0
2008-03-26,101.35,101.35,101.2,101.32,7400,42.921478923872,42.921478923872,42.8579542880695,42.9087739967115,17473.535833428,0.0,1.0
2008-03-27,101.31,101.31,101.02,101.02,2200,42.9045390209913,42.9045390209913,42.7817247251065,42.7817247251065,5194.83497750561,0.0,1.0
2008-03-28,101.12,101.22,100.81,101.22,3900,42.8240744823082,42.8664242395098,42.6927902349831,42.8664242395098,9209.02564194176,0.0,1.0
2008-03-31,101.09,101.18,101.08,101.18,2300,42.8113695551477,42.8494843366292,42.8071345794275,42.8494843366292,5430.9638401195,0.0,1.0
2008-04-01,100.52,100.91,100.5,100.74,19500,42.7645540160491,42.9304729980055,42.7560453503078,42.858149339204,45835.623569566,0.459455,1.0
2008-04-02,100.83,100.88,100.53,100.88,1800,42.8964383350401,42.9177099993935,42.7688083489198,42.9177099993935,4230.98063719071,0.0,1.0
2008-04-03,100.91,100.92,100.64,100.92,3700,42.9304729980055,42.9347273308762,42.8156060104972,42.9347273308762,8697.01575422535,0.0,1.0
2008-04-04,101.23,101.25,101.21,101.25,2900,43.0666116498672,43.0751203156086,43.0581029841259,43.0751203156086,6816.57991547392,0.0,1.0
2008-04-07,101.5,101.5,101.43,101.49,1600,43.1814786373755,43.1814786373755,43.1516983072808,43.1772243045048,3760.87167750285,0.0,1.0
2008-04-08,101.53,101.53,101.24,101.47,3400,43.1942416359875,43.1942416359875,43.0708659827379,43.1687156387635,7991.85231469357,0.0,1.0
2008-04-09,101.52,101.57,101.51,101.57,1200,43.1899873031169,43.2112589674702,43.1857329702462,43.2112589674702,2820.65375812714,0.0,1.0
2008-04-10,101.78,101.78,101.44,101.64,2300,43.3005999577545,43.3005999577545,43.1559526401514,43.241039297565,5406.25303641035,0.0,1.0
2008-04-11,101.89,101.89,101.65,101.65,7600,43.3473976193319,43.3473976193319,43.2452936304357,43.2452936304357,17864.1404681386,0.0,1.0
2008-04-14,101.92,101.92,101.92,101.92,40500,43.360160617944,43.360160617944,43.360160617944,43.360160617944,95197.0643367909,0.0,1.0
2008-04-15,102.03,102.03,101.85,102.03,1000,43.4069582795214,43.4069582795214,43.3303802878492,43.4069582795214,2350.54479843928,0.0,1.0
2008-04-16,102.12,102.27,102.076,102.14,8800,43.4452472753575,43.5090622684177,43.4265282107265,43.4537559410989,20684.7942262657,0.0,1.0
2008-04-17,101.99,102.14,101.8,101.83,18500,43.3899409480387,43.4537559410989,43.3091086234958,43.3218716221079,43485.0787711267,0.0,1.0
2008-04-18,101.77,101.77,101.5,101.67,12800,43.2963456248838,43.2963456248838,43.1814786373755,43.253802296177,30086.9734200228,0.0,1.0
2008-04-21,101.76,101.76,101.54,101.76,5000,43.2920912920131,43.2920912920131,43.1984959688582,43.2920912920131,11752.7239921964,0.0,1.0
2008-04-22,101.63,101.63,101.4868,101.63,6400,43.2367849646943,43.2367849646943,43.1758629179862,43.2367849646943,15043.4867100114,0.0,1.0
2008-04-23,101.51,101.59,101.4,101.51,12800,43.1857329702462,43.2197676332116,43.1389353086687,43.1857329702462,30086.9734200228,0.0,1.0
2008-04-24,101.45,101.54,101.28,101.41,11900,43.1602069730221,43.1984959688582,43.0878833142206,43.1431896415394,27971.4831014275,0.0,1.0
2008-04-25,101.3,101.3,101.1,101.3,6900,43.096391979962,43.096391979962,43.0113053225484,43.096391979962,16218.759109231,0.0,1.0
2008-04-28,101.15,101.15,100.9184,101.1,2400,43.0325769869018,43.0325769869018,42.9340466376169,43.0113053225484,5641.30751625428,0.0,1.0
2008-04-29,101.158,101.36,101.01,101.1,4800,43.0359804531983,43.121917977186,42.9730163267123,43.0113053225484,11282.6150325086,0.0,1.0
2008-04-30,101.8,101.8,101.2772,101.49,8800,43.3091086234958,43.3091086234958,43.0866921010168,43.1772243045048,20684.7942262657,0.0,1.0
2008-05-01,101.52,101.57,101.2324,101.25,4600,43.3795799457654,43.4009449871099,43.2566882279522,43.2642087225054,10765.2494695396,0.445646,1.0
2008-05-02,101.94,101.94,101.89,101.9,7200,43.5590462930588,43.5590462930588,43.5376812517144,43.5419542599832,16849.9556914532,0.0,1.0
2008-05-05,101.9,101.93,101.54,101.54,12300,43.5419542599832,43.5547732847899,43.3881259623032,43.3881259623032,28785.3409728993,0.0,1.0
2008-05-06,101.76,101.76,101.651,101.72,5900,43.4821321442188,43.4821321442188,43.4355563540879,43.4650401111432,13807.6025804964,0.0,1.0
2008-05-07,101.59,101.92,101.49,101.79,31800,43.4094910036477,43.550500276521,43.3667609209588,43.4949511690255,74420.6376372516,0.0,1.0
2008-05-08,101.61,101.66,101.43,101.61,9500,43.4180370201855,43.4394020615299,43.3411228713454,43.4180370201855,22232.580426223,0.0,1.0
2008-05-09,101.64,101.66,101.5,101.66,2400,43.4308560449921,43.4394020615299,43.3710339292277,43.4394020615299,5616.65189715107,0.0,1.0
2008-05-12,101.5,101.7,101.08,101.7,12000,43.3710339292277,43.4564940946055,43.1915675819343,43.4564940946055,28083.2594857553,0.0,1.0
2008-05-13,101.42,101.52,101.3732,101.5,27100,43.3368498630766,43.3795799457654,43.3168521843781,43.3710339292277,63421.3610053308,0.0,1.0
2008-05-14,101.21,101.34,101.14,101.14,2800,43.2471166894299,43.3026657969254,43.2172056315476,43.2172056315476,6552.76054667624,0.0,1.0
2008-05-15,101.54,101.82,101.25,101.33,12000,43.3881259623032,43.5077701938321,43.2642087225054,43.2983927886565,28083.2594857554,0.0,1.0
2008-05-16,101.88,101.88,101.6358,101.66,8500,43.5334082434455,43.5334082434455,43.4290613815192,43.4394020615299,19892.30880241,0.0,1.0
2008-05-19,101.9,101.9,101.85,101.85,15000,43.5419542599832,43.5419542599832,43.5205892186388,43.5205892186388,35104.0743571942,0.0,1.0
2008-05-20,102.05,102.08,101.8596,102.05,5800,43.6060493840166,43.6188684088233,43.5246913065769,43.6060493840166,13573.5754181151,0.0,1.0
2008-05-21,102.07,102.14,101.9399,102.13,7600,43.6145954005544,43.6445064584366,43.5590035629761,43.6402334501677,17786.0643409784,0.0,1.0
2008-05-22,101.76,101.9,101.72,101.9,3300,43.4821321442188,43.5419542599832,43.4650401111432,43.5419542599832,7722.89635858272,0.0,1.0
2008-05-23,101.93,101.93,101.7,101.8,10200,43.5547732847899,43.5547732847899,43.4564940946055,43.4992241772944,23870.7705628921,0.0,1.0
2008-05-27,101.81,101.83,101.755,101.8,11200,43.5034971855632,43.512043202101,43.4799956400843,43.4992241772944,26211.042186705,0.0,1.0
2008-05-28,101.7,101.83,101.67,101.7,8000,43.4564940946055,43.512043202101,43.4436750697988,43.4564940946055,18722.1729905035,0.0,1.0
2008-05-29,101.38,101.47,101.16,101.37,5000,43.319757830001,43.358214904421,43.2257516480854,43.3154848217321,11701.3581190647,0.0,1.0
2008-05-30,101.46,101.52,101.1,101.52,12300,43.3539418961521,43.3795799457654,43.2001135984721,43.3795799457654,28785.3409728992,0.0,1.0
2008-06-02,101.16,101.16,101.0,101.13,2700,43.422054075259,43.422054075259,43.3533754606679,43.4091768350232,6290.16765366761,0.459401,1.0
2008-06-03,101.33,101.39,101.0201,101.39,3200,43.4950251032621,43.5207795837338,43.3620032116259,43.5207795837338,7455.01351545791,0.0,1.0
2008-06-04,101.37,101.48,101.18,101.37,2800,43.5121947569099,43.5594113044414,43.4306389020829,43.5121947569099,6523.13682602567,0.0,1.0
2008-06-05,101.18,101.2,101.16,101.16,12800,43.4306389020829,43.4392237289068,43.422054075259,43.422054075259,29820.0540618316,0.0,1.0
2008-06-06,101.28,101.28,101.1962,101.23,3300,43.4735630362024,43.4735630362024,43.4375926118103,43.4521009691427,7687.98268781596,0.0,1.0
2008-06-09,101.28,101.28,101.208,101.22,6200,43.4735630362024,43.4735630362024,43.4426576596364,43.4478085557307,14444.0886861997,0.0,1.0
2008-06-10,100.79,101.07,100.36,101.0,11100,43.263234779017,43.3834223545515,43.0786610023032,43.3533754606679,25859.5781317446,0.0,1.0
2008-06-11,100.84,100.84,100.26,100.35,10400,43.2846968460767,43.2846968460767,43.0357368681838,43.0743685888913,24228.7939252382,0.0,1.0
2008-06-12,100.295,100.45,99.93,100.45,7300,43.0507603151256,43.1172927230108,42.8940872255895,43.1172927230108,17006.7495821383,0.0,1.0
2008-06-13,100.16,100.16,99.87,100.0,4700,42.9928127340643,42.9928127340643,42.8683327451178,42.9241341194731,10949.5511008288,0.0,1.0
2008-06-16,99.872,100.18,99.872,100.16,3500,42.8691912278002,43.0013975608882,42.8691912278002,42.9928127340643,8153.92103253209,0.0,1.0
2008-06-17,100.13,100.13,99.56,100.1,21900,42.9799354938285,42.9799354938285,42.7352679293475,42.9670582535926,51020.248746415,0.0,1.0
2008-06-18,100.0,100.07,99.57,100.07,5100,42.9241341194731,42.9541810133568,42.7395603427594,42.9541810133568,11881.427790261,0.0,1.0
2008-06-19,99.89,99.89,99.6401,99.7,5300,42.8769175719417,42.8769175719417,42.7696501607772,42.7953617171147,12347.3661349772,0.0,1.0
2008-06-20,99.85,99.86,99.6494,99.7,1200,42.8597479182939,42.8640403317059,42.7736421052503,42.7953617171147,2795.63006829672,0.0,1.0
2008-06-23,99.69,99.69,99.47,99.69,4300,42.7910693037028,42.7910693037028,42.6966362086399,42.7910693037028,10017.6744113966,0.0,1.0
2008-06-24,99.6,99.62,99.38,99.57,5800,42.7524375829952,42.7610224098191,42.6580044879324,42.7395603427594,13512.2119967675,0.0,1.0
2008-06-25,99.65,99.65,99.444,99.57,2100,42.773899650055,42.773899650055,42.6854759337689,42.7395603427594,4892.35261951925,0.0,1.0
2008-06-26,99.42,99.44,99.3,99.44,5600,42.6751741415802,42.6837589684041,42.6236651806368,42.6837589684041,13046.2736520513,0.0,1.0
2008-06-27,98.84,99.1,98.63,99.0,4100,42.4262141636873,42.5378169123979,42.3360734820364,42.4948927782784,9551.73606668043,0.0,1.0
2008-06-30,99.0,99.01,98.47,98.72,37900,42.4948927782784,42.4991851916904,42.2673948674452,42.3747052027439,88295.3163237046,0.0,1.0
2008-07-01,98.1,98.23,97.96,98.23,16000,42.2703652175263,42.3263809920245,42.2100405372974,42.3263809920245,37132.397411821,0.37692,1.0
2008-07-02,98.36,98.42,98.21,98.23,9100,42.3823967665228,42.4082502009066,42.3177631805633,42.3263809920245,21119.0510279732,0.0,1.0
2008-07-03,98.28,98.28,97.83,98.24,10500,42.3479255206777,42.3479255206777,42.1540247627991,42.3306898977552,24368.1358015075,0.0,1.0
2008-07-07,98.49,98.49,98.08,98.45,12100,42.438412541021,42.438412541021,42.261747406065,42.4211769180985,28081.3755426896,0.0,1.0
2008-07-08,98.56,98.7,98.46,98.62,15200,42.4685748811355,42.5288995613644,42.4254858238291,42.4944283155193,35275.7775412299,0.0,1.0
2008-07-09,98.42,98.91,98.15,98.5,14300,42.4082502009066,42.6193865817077,42.2919097461794,42.4427214467517,33187.080186815,0.0,1.0
2008-07-10,98.27,98.34,98.07,98.34,6000,42.3436166149471,42.3737789550615,42.2574385003344,42.3737789550615,13924.6490294329,0.0,1.0
2008-07-11,98.59,98.6,98.12,98.28,24500,42.4815015983274,42.485810504058,42.2789830289875,42.3479255206777,56858.9835368508,0.0,1.0
2008-07-14,98.68,98.78,98.48,98.78,3700,42.5202817499031,42.5633708072094,42.4341036352904,42.5633708072094,8586.8669014836,0.0,1.0
2008-07-15,98.65,98.75,98.42,98.75,11600,42.5073550327112,42.5504440900175,42.4082502009066,42.5504440900175,26920.9881235702,0.0,1.0
2008-07-16,98.56,98.56,98.14,98.32,12200,42.4685748811355,42.4685748811355,42.2876008404488,42.3651611436002,28313.4530265135,0.0,1.0
2008-07-17,98.875,98.96,98.49,98.91,7400,42.6043054116505,42.6409311103609,42.438412541021,42.6193865817077,17173.7338029672,0.0,1.0
2008-07-18,98.9,98.91,98.545,98.9,4100,42.6150776759771,42.6193865817077,42.4621115225395,42.6150776759771,9515.17683677911,0.0,1.0
2008-07-21,99.11,99.12,98.9072,99.12,6800,42.7055646963204,42.709873602051,42.6181800881031,42.709873602051,15781.2689000239,0.0,1.0
2008-07-22,98.6,99.17,98.265,98.59,23200,42.485810504058,42.7314181307042,42.3414621620817,42.4815015983274,53841.9762471404,0.0,1.0
2008-07-23,98.71,98.82,98.33,98.62,4200,42.533208467095,42.580606430132,42.3694700493309,42.4944283155193,9747.254320603,0.0,1.0
2008-07-24,98.41,98.95,98.41,98.71,10100,42.4039412951759,42.6366222046302,42.4039412951759,42.533208467095,23439.825866212,0.0,1.0
2008-07-25,98.81,98.81,98.33,98.81,3200,42.5762975244013,42.5762975244013,42.3694700493309,42.5762975244013,7426.4794823642,0.0,1.0
2008-07-28,98.74,98.74,98.4,98.41,1800,42.5461351842869,42.5461351842869,42.3996323894453,42.4039412951759,4177.39470882986,0.0,1.0
2008-07-29,98.99,98.99,98.79,98.79,8700,42.6538578275528,42.6538578275528,42.5676797129401,42.5676797129401,20190.7410926776,0.0,1.0
2008-07-30,99.205,99.22,98.94,99.13,23000,42.7464993007614,42.7529626593574,42.6323132988996,42.7141825077816,53377.8212794927,0.0,1.0
2008-07-31,99.4,99.42,99.4,99.42,5000,42.8305229625088,42.8391407739701,42.8305229625088,42.8391407739701,11603.8741911941,0.0,1.0
2008-08-01,98.65,99.0,98.65,98.98,7100,42.6916805402751,42.8431462086897,42.6916805402751,42.8344910276374,16406.3581272991,0.427778,1.0
2008-08-04,98.95,99.0,98.915,98.95,1800,42.821508256059,42.8431462086897,42.8063616892176,42.821508256059,4159.3583984702,0.0,1.0
2008-08-05,98.97,98.97,98.6101,98.965,2500,42.8301634371113,42.8301634371113,42.6744134540759,42.8279996418482,5776.88666454194,0.0,1.0
2008-08-06,98.99,99.03,98.747,98.99,6700,42.8388186181636,42.8561289802681,42.7336581683786,42.8388186181636,15482.0562609724,0.0,1.0
2008-08-07,99.05,99.08,98.9474,98.99,9800,42.8647841613203,42.8777669328987,42.8203830825222,42.8388186181636,22645.3957250044,0.0,1.0
2008-08-08,98.79,98.825,98.64,98.75,9500,42.752266807641,42.7674133744824,42.687352949749,42.7349564455364,21952.1693252593,0.0,1.0
2008-08-11,98.87,98.88,98.6828,98.82,5900,42.78688753185,42.7912151223761,42.7058750372008,42.7652495792193,13633.452528319,0.0,1.0
2008-08-12,99.06,99.11,98.8,99.07,7000,42.8691117518465,42.8907497044771,42.7565943981671,42.8734393423726,16175.2826607174,0.0,1.0
2008-08-13,99.08,99.13,98.7,98.7,9200,42.8777669328987,42.8994048855294,42.7133184929058,42.7133184929058,21258.9429255143,0.0,1.0
2008-08-14,99.11,99.14,99.07,99.07,11000,42.8907497044771,42.9037324760555,42.8734393423726,42.8734393423726,25418.3013239845,0.0,1.0
2008-08-15,99.285,99.298,99.17,99.17,2700,42.9664825386844,42.9721084063684,42.9167152476339,42.9167152476339,6239.03759770529,0.0,1.0
2008-08-18,99.37,99.53,99.355,99.38,8500,43.0032670581565,43.0725085065746,42.9967756723673,43.0075946486826,19641.4146594426,0.0,1.0
2008-08-19,99.24,99.31,99.14,99.31,5000,42.9470083813168,42.9773015149997,42.9037324760555,42.9773015149997,11553.7733290839,0.0,1.0
2008-08-20,99.33,99.38,99.33,99.38,3800,42.985956696052,43.0075946486826,42.985956696052,43.0075946486826,8780.86773010374,0.0,1.0
2008-08-21,99.24,99.35,99.188,99.35,1800,42.9470083813168,42.9946118771042,42.9245049105809,42.9946118771042,4159.3583984702,0.0,1.0
2008-08-22,99.43,99.43,99.2,99.3,18400,43.0292326013133,43.0292326013133,42.9296980192123,42.9729739244736,42517.8858510287,0.0,1.0
2008-08-25,99.4,99.41,99.1,99.1,7200,43.0162498297349,43.020577420261,42.886422113951,42.886422113951,16637.4335938808,0.0,1.0
2008-08-26,99.23,99.26,98.91,98.91,9200,42.9426807907907,42.9556635623691,42.8041978939545,42.8041978939545,21258.9429255143,0.0,1.0
2008-08-27,99.34,99.35,99.0601,99.24,4100,42.9902842865781,42.9946118771042,42.8691550277517,42.9470083813168,9474.09412984878,0.0,1.0
2008-08-28,99.52,99.52,99.1401,99.27,5600,43.0681809160485,43.0681809160485,42.9037757519608,42.9599911528952,12940.2261285739,0.0,1.0
2008-08-29,99.68,99.68,99.492,99.54,4900,43.1374223644666,43.1374223644666,43.0560636625753,43.0768360971007,11322.6978625022,0.0,1.0
2008-09-02,99.39,99.4,98.98,99.4,10200,43.2066638128846,43.2110109970896,43.0284292604822,43.2110109970896,23463.4639783894,0.45,1.0
2008-09-03,99.35,99.38,99.08,99.34,5000,43.1892750760649,43.2023166286797,43.0719011025315,43.1849278918599,11501.6980286223,0.0,1.0
2008-09-04,99.137,99.45,99.11,99.39,104900,43.0966800524997,43.2327469181143,43.0849426551464,43.2066638128846,241305.624640495,0.0,1.0
2008-09-05,99.0,99.25,98.865,99.25,16100,43.037123628892,43.1458032340155,42.9784366421254,43.1458032340155,37035.4676521637,0.0,1.0
2008-09-08,99.04,99.3,98.98,99.29,5500,43.0545123657118,43.1675391550402,43.0284292604822,43.1631919708353,12651.8678314845,0.0,1.0
2008-09-09,98.86,99.26,98.73,99.26,5100,42.9762630500229,43.1501504182204,42.9197496553587,43.1501504182204,11731.7319891947,0.0,1.0
2008-09-10,98.8,99.01,98.656,99.01,3300,42.9501799447933,43.041470813097,42.8875804922422,43.041470813097,7591.12069889068,0.0,1.0
2008-09-11,98.51,98.84,98.25,98.84,11600,42.82411160285,42.967568681613,42.7110848135216,42.967568681613,26683.9394264037,0.0,1.0
2008-09-12,97.9,98.31,97.53,98.31,27500,42.5589333663488,42.7371679187513,42.3980875507661,42.7371679187513,63259.3391574224,0.0,1.0
2008-09-15,96.88,97.78,96.8,97.78,87800,42.1155205774451,42.5067671558895,42.0807431038055,42.5067671558895,201969.817382607,0.0,1.0
2008-09-16,95.81,95.81,94.81,95.48,56500,41.6503718675166,41.6503718675166,41.2156534470228,41.5069147887537,129969.187723432,0.0,1.0
2008-09-17,93.64,95.45,93.64,95.45,38600,40.7070328950449,41.4938732361388,40.7070328950449,41.4938732361388,88793.108780964,0.0,1.0
2008-09-18,88.78,95.07,87.08,95.07,47800,38.5943013714448,41.3286802363512,37.8552800566052,41.3286802363512,109956.233153629,0.0,1.0
2008-09-19,92.75,96.5,87.37,92.33,20300,40.3201335008054,41.9503275776574,37.9813483985485,40.137551764198,46696.8939962064,0.0,1.0
2008-09-22,90.99,95.3,90.89,91.65,36800,39.5550290807362,41.4286654730648,39.5115572386868,39.8419432382622,84652.4974906599,0.0,1.0
2008-09-23,92.81,93.14,91.59,91.59,14400,40.346216606035,40.489673684798,39.8158601330325,39.8158601330325,33124.8903224321,0.0,1.0
2008-09-24,94.3,94.3,93.1248,93.22,6400,40.9939470525709,40.9939470525709,40.4830659648065,40.5244511584375,14722.1734766365,0.0,1.0
2008-09-25,93.734,94.65,93.44,94.65,25000,40.7478964265714,41.1460984997438,40.6200892109462,41.1460984997438,57508.4901431113,0.0,1.0
2008-09-26,93.862,94.13,93.132,94.13,6600,40.8035403843946,40.9200449210869,40.4861959374341,40.9200449210869,15182.2413977814,0.0,1.0
2008-09-29,92.17,93.74,91.71,92.36,27100,40.067996816919,40.7505047370943,39.8680263434918,40.1505933168128,62339.2033151326,0.0,1.0
2008-09-30,92.14,92.7,91.81,92.41,11500,40.0549552643042,40.2983975797807,39.9114981855412,40.1723292378375,26453.9054658312,0.0,1.0
2008-10-01,92.0,92.19,91.46,92.19,7900,40.1831971983499,40.2661842360421,39.9473393017508,40.2661842360421,18087.1620645917,0.435,1.0
2008-10-02,91.362,92.18,91.268,92.18,8600,39.9045354612569,40.2618164972162,39.8634787162934,40.2618164972162,19689.8219943656,0.0,1.0
2008-10-03,91.18,91.83,90.602,91.11,5700,39.8250426146254,40.1089456383094,39.572587310488,39.7944684428441,13050.2308567307,0.0,1.0
2008-10-06,90.03,91.16,89.08,90.61,22500,39.3227526496461,39.8163071369736,38.9078174611848,39.5760815015487,51514.0691713054,0.0,1.0
2008-10-07,88.21,88.81,87.76,88.71,10800,38.5278241833309,38.7898885128853,38.331275936165,38.7462111246263,24726.7532022266,0.0,1.0
2008-10-08,85.21,87.51,84.35,85.05,62900,37.2175025355586,38.2220824655174,36.8418769965305,37.1476187143441,144010.442261116,0.0,1.0
2008-10-09,84.3,85.66,84.3,85.66,23800,36.820038302401,37.4140507827244,36.820038302401,37.4140507827244,54490.4376123142,0.0,1.0
2008-10-10,80.48,81.452,78.03,80.05,39000,35.1515620709043,35.5761062847825,34.0814660585569,34.9637493013903,89291.0532302627,0.0,1.0
2008-10-13,81.58,81.58,79.98,80.58,9800,35.6320133417541,35.6320133417541,34.9331751296089,35.1952394591634,22437.2390168353,0.0,1.0
2008-10-14,81.26,82.89,80.37,82.79,25600,35.4922456993251,36.204187127948,35.1035169438193,36.160509739689,58611.5631460186,0.0,1.0
2008-10-15,80.79,82.91,80.69,82.91,13200,35.2869619745074,36.2129226055999,35.2432845862484,36.2129226055999,30221.5872471659,0.0,1.0
2008-10-16,77.852,79.92,77.32,79.32,17400,34.0037203074558,34.9069686966535,33.7713566019175,34.644904367099,39837.5468258095,0.0,1.0
2008-10-17,77.14,77.26,76.01,76.26,10000,33.6927373030512,33.7451501689621,33.1991828157236,33.3083762863713,22895.1418539135,0.0,1.0
2008-10-20,76.42,77.47,75.54,77.47,13200,33.3782601075858,33.8368726843061,32.993899090906,33.8368726843061,30221.5872471659,0.0,1.0
2008-10-21,77.47,78.32,76.991,78.19,53000,33.8368726843061,34.2081304845083,33.6276579945452,34.1513498797715,121344.251825742,0.0,1.0
2008-10-22,73.4,76.03,73.05,76.02,4400,32.0592029821617,33.2079182933754,31.906332123255,33.2035505545495,10073.862415722,0.0,1.0
2008-10-23,69.67,71.74,68.82,71.74,63100,30.4300364000982,31.3341583370611,30.0587785998961,31.3341583370611,144468.345098194,0.0,1.0
2008-10-24,67.82,67.82,64.8,67.18,16300,29.6220047173053,29.6220047173053,28.3029475918812,29.3424694324472,37319.081221879,0.0,1.0
2008-10-27,67.83,68.57,66.32,68.57,19900,29.6263724561312,29.9495851292484,28.9668438934192,29.9495851292484,45561.3322892879,0.0,1.0
2008-10-28,65.21,68.93,62.92,68.0,43000,28.4820248837434,30.106823726981,27.4818126926106,29.7006240161716,98449.1099718281,0.0,1.0
2008-10-29,65.68,66.38,64.34,65.47,52000,28.6873086085611,28.9930503263746,28.1020316058895,28.595586093217,119054.73764035,0.0,1.0
2008-10-30,70.1,70.1,68.3,68.7,12800,30.6178491696122,30.6178491696122,29.8316561809489,30.0063657339852,29305.7815730093,0.0,1.0
2008-10-31,73.92,74.84,71.04,72.97,16800,32.2863254011089,32.6881573730924,31.0284166192475,31.8713902126477,38463.8383145747,0.0,1.0
2008-11-03,77.09,86.66,74.53,76.33,71600,33.8674468560875,38.071772532735,32.7427787544973,33.5335610134279,162977.859637739,0.45,1.0
2008-11-04,80.37,80.68,77.0,77.99,43100,35.3084278612498,35.4446181391768,33.827907743141,34.2628379855528,98105.3875752311,0.0,1.0
2008-11-05,82.352,83.0,81.32,82.0,26700,36.1791669930278,36.4638486062428,35.7257851645743,36.0245251290592,60775.2633006652,0.0,1.0
2008-11-06,81.75,81.75,80.065,81.0,14200,35.9146942597633,35.9146942597633,35.1744342007088,35.5852016518755,32322.4246767582,0.0,1.0
2008-11-07,77.76,81.23,77.2,80.0,46000,34.1617935858005,35.6862460516278,33.9157724385777,35.1458781746919,104706.446135977,0.0,1.0
2008-11-10,80.46,80.46,78.7,78.8,19700,35.3479669741964,35.3479669741964,34.5747576543532,34.6186900020715,44841.6736712772,0.0,1.0
2008-11-11,80.0,80.0,79.632,80.0,7400,35.1458781746919,35.1458781746919,34.9842071350883,35.1458781746919,16844.0804653529,0.0,1.0
2008-11-12,79.84,79.84,78.77,79.36,8700,35.0755864183425,35.0755864183425,34.605510297756,34.8647111492944,19803.1756822392,0.0,1.0
2008-11-13,79.305,80.0,77.25,77.25,14400,34.8405483580493,35.1458781746919,33.9377386124369,33.9377386124369,32777.6700947407,0.0,1.0
2008-11-14,80.01,80.58,76.725,78.01,26300,35.1502714094637,35.4006857914584,33.7070937869154,34.2716244550964,59864.7724647002,0.0,1.0
2008-11-17,78.9,81.87,75.87,78.87,56100,34.6626223497899,35.9674130770253,33.3314722139234,34.6494426454744,127696.339744094,0.0,1.0
2008-11-18,76.52,77.88,75.59,77.88,32700,33.6170324740928,34.2145124030626,33.208461640312,34.2145124030626,74432.6258401404,0.0,1.0
2008-11-19,76.19,76.7,75.99,76.04,18700,33.4720557266222,33.6961106999859,33.3841910311855,33.4061572050447,42565.4465813647,0.0,1.0
2008-11-20,73.35,76.34,72.85,74.66,36600,32.2243770514206,33.5379542481997,32.0047153128288,32.7998908065312,83309.9114907995,0.0,1.0
2008-11-21,74.6499,77.25,72.794,73.48,35300,32.7954536394117,33.9377386124369,31.9801131981065,32.2814891034545,80350.816273913,0.0,1.0
2008-11-24,77.07,78.6532,75.338,75.89,17500,33.8586603865438,34.554197315621,33.0977521240617,33.3402586834671,39833.9740734697,0.0,1.0
2008-11-25,79.93,81.83,77.28,79.6,26800,35.115125531289,35.949840137938,33.9509183167524,34.9701487838184,61002.8860096565,0.0,1.0
2008-11-26,80.9,81.65,78.15,81.62,7600,35.5412693041572,35.8707619120449,34.3331297419021,35.8575822077294,17299.3258833354,0.0,1.0
2008-11-28,80.5001,82.4,78.9,81.5,6100,35.3655838456314,36.2002545199327,34.6626223497899,35.8048633904674,13884.9852484666,0.0,1.0
2008-12-01,77.6,82.0,77.5,82.0,19600,34.3144584941218,36.260123666469,34.270238831114,36.260123666469,44324.1731546061,0.5075,1.0
2008-12-02,78.72,82.135,78.01,78.01,13700,34.8097187198102,36.3198202115296,34.4957591124542,34.4957591124542,30981.6924601073,0.0,1.0
2008-12-03,82.37,82.385,76.87,77.0,65700,36.4237364195981,36.4303693690493,33.9916549541643,34.0491405160745,148576.437564164,0.0,1.0
2008-12-04,82.22,82.47,80.01,81.71,15800,36.3574069250863,36.467956082606,35.380152372612,36.1318866437461,35730.7110123865,0.0,1.0
2008-12-05,82.16,82.59,80.03,82.58,23100,36.3308751272816,36.5210196782155,35.3889963052135,36.5165977119147,52239.2040750714,0.0,1.0
2008-12-08,80.646,82.39,79.19,82.39,21800,35.6613894293421,36.4325803521997,35.0175511359473,36.4325803521997,49299.3354474701,0.0,1.0
2008-12-09,80.89,80.95,79.85,80.45,35300,35.7692854070814,35.7958172048861,35.3094009117993,35.5747188898467,79828.7404264079,0.0,1.0
2008-12-10,80.48,81.1,79.9,81.09,15900,35.587984788749,35.862146699398,35.3315107433033,35.8577247330972,35956.8547529713,0.0,1.0
2008-12-11,80.6,81.12,80.6,81.09,18400,35.6410483843585,35.8709906319995,35.6410483843585,35.8577247330972,41610.4482675894,0.0,1.0
2008-12-12,79.53,81.0,78.78,80.634,42300,35.1678979901741,35.8179270363901,34.8362505176149,35.6560830697812,95658.8022673386,0.0,1.0
2008-12-15,81.262,82.11,79.02,79.04,28100,35.9337825534707,36.3087652957776,34.9423777088339,34.9512216414354,63546.3911043078,0.0,1.0
2008-12-16,81.99,82.63,80.0,80.0,18500,36.2557017001682,36.5387075434187,35.3757304063112,35.3757304063112,41836.5920081741,0.0,1.0
2008-12-17,82.825,84.0,82.05,82.34,15800,36.624935886284,37.1445169266267,36.2822334979729,36.4104705206958,35730.7110123866,0.0,1.0
2008-12-18,86.4,87.24,83.952,83.98,47900,38.2057888388161,38.5772340080823,37.1232914883829,37.1356729940252,108322.851740083,0.0,1.0
2008-12-19,87.6,88.6,84.15,87.15,49000,38.7364247949107,39.1786214249896,37.2108464211386,38.5374363113752,110810.432886515,0.0,1.0
2008-12-22,87.69,87.84,86.0,87.02,30200,38.7762224916178,38.8425519861297,38.0289101867845,38.479950749465,68295.409656587,0.0,1.0
2008-12-23,88.68,88.68,88.03,88.29,35900,39.2139971553959,39.2139971553959,38.9265693458447,39.0415404696652,81185.6028699163,0.0,1.0
2008-12-24,88.82,88.83,87.8,88.49,21100,39.275904683607,39.2803266499078,38.8248641209265,39.129979795681,47716.3292633769,0.0,1.0
2008-12-26,91.73,92.0,86.54,86.54,46100,40.5626968771366,40.6820899672579,38.2676963670271,38.2676963670271,104252.264409558,0.0,1.0
2008-12-29,91.648,92.2199,89.794,92.21,34400,40.6874887459145,40.9413859920496,39.8643981805456,40.9369908482539,77485.5194354202,0.364209,1.0
2008-12-30,91.286,97.8,90.5,97.2,23100,40.5267774273257,43.4186932540856,40.1778296471855,43.1523209028335,52032.4272952968,0.0,1.0
2008-12-31,93.78,93.98,92.735,93.34,16300,41.6339985006968,41.7227892844475,41.1700666555995,41.4386587764453,36715.5222906206,0.0,1.0
2009-01-02,95.39,95.54,93.44,93.93,29700,42.3487643098898,42.4153573977028,41.4830541683206,41.7005915885098,66898.835093953,0.0,1.0
2009-01-05,95.15,95.39,94.7,95.39,37300,42.242215369389,42.3487643098898,42.04243610595,42.3487643098898,84017.7289227086,0.0,1.0
2009-01-06,85.53,95.93,85.17,95.93,51400,37.971378670981,42.5884994260167,37.8115552602298,42.5884994260167,115777.78194711,0.0,1.0
2009-01-07,87.5055,88.48,85.55,88.48,24900,38.8484096374784,39.2810427313036,37.9802577493561,39.2810427313036,56086.9021494757,0.0,1.0
2009-01-08,88.12,88.12,87.454,87.49,10500,39.1212193205524,39.1212193205524,38.8255460106626,38.8415283517377,23651.103316044,0.0,1.0
2009-01-09,89.51,89.51,88.15,88.4,19800,39.7383152676196,39.7383152676196,39.134537938115,39.2455264178033,44599.2233959687,0.0,1.0
2009-01-12,86.01,89.5836,86.01,89.49,12700,38.1844765519826,39.7709902760399,38.1844765519826,39.7294361892446,28606.5725822627,0.0,1.0
2009-01-13,87.25,88.45,85.53,85.53,20000,38.7349794112369,39.267724113741,37.971378670981,37.971378670981,45049.7206019885,0.0,1.0
2009-01-14,88.48,89.12,87.23,89.12,31200,39.2810427313036,39.5651732393058,38.7261003328618,39.5651732393058,70277.5641391021,0.0,1.0
2009-01-15,88.19,88.59,87.74,87.796,14400,39.1522960948651,39.3298776623665,38.9525168314261,38.9773782508763,32435.7988334318,0.0,1.0
2009-01-16,86.0,90.22,85.9,88.61,22700,38.1800370127951,40.0535225499346,38.1356416209198,39.3387567407416,51131.432883257,0.0,1.0
2009-01-20,83.8,87.58,82.66,87.58,49900,37.2033383915375,38.8814842044255,36.6972309241586,38.8814842044255,112399.052901962,0.0,1.0
2009-01-21,82.57,84.51,81.53,84.5,23800,36.6572750714708,37.5185456738525,36.1955629959673,37.514106134665,53609.1675163664,0.0,1.0
2009-01-22,83.3,83.3,82.75,83.24,31700,36.9813614321608,36.9813614321608,36.7371867768464,36.9547241970356,71403.8071541519,0.0,1.0
2009-01-23,84.3999,84.43,83.125,83.28,134500,37.4696663473977,37.4830293603522,36.903669496379,36.9724823537858,302959.371048373,0.0,1.0
2009-01-26,84.27,84.98,83.5,84.98,12800,37.4119967333517,37.7272040156666,37.0701522159115,37.7272040156666,28831.8211852726,0.0,1.0
2009-01-27,85.304,85.51,84.54,84.99,9800,37.8710450853427,37.9624995926059,37.5318642914151,37.7316435548541,22074.3630949744,0.0,1.0
2009-01-28,87.69,88.51,84.56,84.56,28300,38.9303191354884,39.2943613488662,37.5407433697902,37.5407433697902,63745.3546518138,0.0,1.0
2009-01-29,87.99,88.19,86.51,87.44,13500,39.0635053111144,39.1522960948651,38.4064535113594,38.8193306558,30408.5614063423,0.0,1.0
2009-01-30,87.25,87.65,87.125,87.65,4900,38.7349794112369,38.9125609787383,38.6794851713927,38.9125609787383,11037.1815474872,0.0,1.0
2009-02-02,84.071,87.01,84.0,87.01,24800,37.5394643385502,38.8517894648244,37.5077613497903,38.8517894648244,55540.5048190553,0.486119,1.0
2009-02-03,85.35,87.0,82.83,86.64,20500,38.1105646571976,38.8473242551399,36.9853318167039,38.686576706498,45910.4979351061,0.0,1.0
2009-02-04,83.93,85.43,83.57,85.32,19200,37.4765048819988,38.1462863346736,37.3157573333568,38.0971690281441,42999.100505075,0.0,1.0
2009-02-05,82.5,84.0999,81.84,84.0999,16300,36.8379798971155,37.5523687945384,36.5432760579385,37.5523687945384,36504.4446996209,0.0,1.0
2009-02-06,82.9499,83.648,81.43,83.648,16500,37.0388696808211,37.3505859688959,36.3602024608741,37.3505859688959,36952.3519965488,0.0,1.0
2009-02-09,83.66,84.5,82.99,82.99,8300,37.3559442205173,37.7310218340152,37.0567751716559,37.0567751716559,18588.1528225064,0.0,1.0
2009-02-10,84.96,85.1,83.83,84.0,21200,37.9364214795022,37.9989344150852,37.4318527851538,37.5077613497903,47478.1734743536,0.0,1.0
2009-02-11,84.39,85.23,84.094,85.23,10700,37.6819045274857,38.0569821409836,37.5497343208246,38.0569821409836,23963.0403856408,0.0,1.0
2009-02-12,82.7,83.87,82.7,83.86,12300,36.9272840908054,37.4497136238918,36.9272840908054,37.4452484142073,27546.2987610637,0.0,1.0
2009-02-13,82.688,82.98,82.25,82.25,17300,36.921925839184,37.0523099619714,36.726349655003,36.726349655003,38743.9811842603,0.0,1.0
2009-02-17,81.51,82.75,81.5,82.37,9400,36.3959241383501,36.9496101392279,36.3914589286656,36.779932171217,21051.6429556096,0.0,1.0
2009-02-18,82.23,83.71,81.01,81.14,23900,36.717419235634,37.3782702689398,36.1726636541251,36.2307113800236,53524.9219828798,0.0,1.0
2009-02-19,81.71,82.06,81.5,81.86,21100,36.4852283320401,36.6415106709975,36.3914589286656,36.5522064773075,47254.2198258896,0.0,1.0
2009-02-20,80.78,81.13,80.5,81.11,26100,36.0699638313817,36.2262461703391,35.9449379602157,36.2173157509701,58451.9022490863,0.0,1.0
2009-02-23,81.95,81.95,80.85,80.85,28800,36.592393364468,36.592393364468,36.1012202991731,36.1012202991731,64498.6507576125,0.0,1.0
2009-02-24,83.5,83.86,81.04,81.95,15700,37.2845008655653,37.4452484142073,36.1860592831786,36.592393364468,35160.7228088374,0.0,1.0
2009-02-25,82.25,83.68,82.25,83.17,12000,36.726349655003,37.3648746398863,36.726349655003,37.1371489459769,26874.4378156719,0.0,1.0
2009-02-26,82.16,83.59,82.16,82.27,13300,36.6861627678425,37.3246877527258,36.6861627678425,36.735280074372,29785.835245703,0.0,1.0
2009-02-27,81.9,82.5,81.9,82.11,15500,36.5700673160455,36.8379798971155,36.5700673160455,36.66383671942,34712.8155119095,0.0,1.0
2009-03-02,81.0,81.416,80.65,81.27,56900,36.3863560870381,36.5732292244728,36.2291310916003,36.5076439406616,126665.610290167,0.488572,1.0
2009-03-03,80.5,81.185,80.0,80.48,24100,36.1617489506984,36.4694607274838,35.9371418143587,36.1527646652448,53649.2303689457,0.0,1.0
2009-03-04,79.3,81.14,78.91,81.14,12600,35.622691823483,36.4492460852133,35.447498257138,36.4492460852133,28048.9752136397,0.0,1.0
2009-03-05,79.01,80.49,79.01,80.47,5800,35.492419684406,36.1572568079716,35.492419684406,36.148272522518,12911.43303485,0.0,1.0
2009-03-06,78.302,79.97,77.56,79.97,131200,35.1743759793489,35.9236653861783,34.8410589890207,35.9236653861783,292065.519684883,0.0,1.0
2009-03-09,77.9401,78.88,77.69,77.69,32600,35.0118053340662,35.4340218289576,34.899456844469,34.899456844469,72571.1580924328,0.0,1.0
2009-03-10,78.23,79.25,78.09,78.524,13700,35.142032551716,35.600231109849,35.0791425535408,35.2741015478837,30497.6952719733,0.0,1.0
2009-03-11,80.97,81.35,78.73,78.73,8900,36.3728796588577,36.543581082476,35.3666396880557,35.3666396880557,19812.371381063,0.0,1.0
2009-03-12,81.87,81.95,81.36,81.89,15100,36.7771725042693,36.8131096460836,36.5480732252027,36.7861567897229,33614.2480734888,0.0,1.0
2009-03-13,82.63,83.6,82.3312,82.76,9500,37.1185753515057,37.5543131960048,36.9843501268291,37.176973206954,21148.0368674267,0.0,1.0
2009-03-16,83.72,84.67,82.5301,82.9201,10600,37.6082189087263,38.0349724677718,37.073698845665,37.24889241201,23596.7569257604,0.0,1.0
2009-03-17,83.76,85.45,83.15,83.15,12300,37.6261874796335,38.3853596004618,37.352166773299,37.352166773299,27381.1424704578,0.0,1.0
2009-03-18,85.12,85.12,83.892,84.02,6100,38.2371188904776,38.2371188904776,37.6854837636272,37.7429831905302,13579.2657780319,0.0,1.0
2009-03-19,86.1,86.1,85.26,85.6594,16400,38.6773488777035,38.6773488777035,38.3000088886527,38.4794250691609,36508.1899606104,0.0,1.0
2009-03-20,85.83,86.99,85.389,86.99,18000,38.55606102408,39.0771495803882,38.3579575298284,39.0771495803882,40069.9645909139,0.0,1.0
2009-03-23,85.82,86.75,83.69,86.25,28300,38.5515688813532,38.9693381549452,37.5947424805459,38.7447310186054,62998.8887734924,0.0,1.0
2009-03-24,86.3,86.66,85.82,85.82,19400,38.7671917322394,38.928908870404,38.5515688813532,38.5515688813532,43186.5173924293,0.0,1.0
2009-03-25,85.7,86.37,85.7,86.37,12000,38.4976631686317,38.798636731327,38.4976631686317,38.798636731327,26713.3097272759,0.0,1.0
2009-03-26,85.44,85.65,84.5459,84.61,12500,38.380867457735,38.4752024549977,37.9792249765323,38.0080196114111,27826.3642992457,0.0,1.0
2009-03-27,85.98,86.14,84.76,85.89,10400,38.623443164982,38.6953174486107,38.075401752313,38.5830138804408,23151.5350969724,0.0,1.0
2009-03-30,84.8,86.06,84.8,85.47,20500,38.0933703232202,38.6593803067963,38.0933703232202,38.3943438859154,45635.2374507629,0.0,1.0
2009-03-31,85.574,86.18,84.7,86.18,4900,38.4410621702741,38.7132860195179,38.0484488959522,38.7132860195179,10907.9348053043,0.0,1.0
2009-04-01,85.09,85.9,85.09,85.39,9600,38.4581071566366,38.8242026648853,38.4581071566366,38.5936980856176,21240.3589358411,0.521944,1.0
2009-04-02,86.6,86.73,85.52,86.73,57800,39.1405814991742,39.1993375683993,38.6524541548427,39.1993375683993,127884.661092876,0.0,1.0
2009-04-03,86.4,87.16,85.56,85.56,31700,39.0501875465202,39.3936845666054,38.6705329453735,38.6705329453735,70137.4352360585,0.0,1.0
2009-04-06,88.06,88.07,87.15,87.77,22200,39.8004573535483,39.804977051181,39.3891648689727,39.6693861222,49118.3300391324,0.0,1.0
2009-04-07,88.0,88.74,88.0,88.74,10800,39.7733391677521,40.1077967925718,39.7733391677521,40.1077967925718,23895.4038028212,0.0,1.0
2009-04-08,88.62,88.62,87.33,87.99,8000,40.0535604209794,40.0535604209794,39.4705194263612,39.7688194701194,17700.2991132009,0.0,1.0
2009-04-09,88.13,89.74,88.1,88.13,16000,39.8320952369772,40.5597665558417,39.8185361440791,39.8320952369772,35400.5982264017,0.0,1.0
2009-04-13,90.0,90.13,88.0928,90.13,26000,40.6772786942919,40.736034763517,39.8152819617835,40.736034763517,57525.9721179029,0.0,1.0
2009-04-14,89.0,90.35,87.47,87.47,51300,40.225308931022,40.8354681114364,39.533795193219,39.533795193219,113503.168063401,0.0,1.0
2009-04-15,90.575,90.575,89.0,89.04,39900,40.9371613081721,40.9371613081721,40.225308931022,40.2433877215528,88280.2418270894,0.0,1.0
2009-04-16,90.1,91.07,90.1,90.97,13200,40.7224756706189,41.1608863409907,40.7224756706189,41.1156893646637,29205.4935367814,0.0,1.0
2009-04-17,90.44,90.7,90.03,90.54,9300,40.8761453901307,40.9936575285808,40.69083778719,40.9213423664577,20576.597719096,0.0,1.0
2009-04-20,89.5,90.85,89.5,90.18,114200,40.4512938126569,41.0614529930713,40.4512938126569,40.7586332516805,252671.769840943,0.0,1.0
2009-04-21,89.5,90.22,89.48,89.48,78800,40.4512938126569,40.7767120422113,40.4422544173915,40.4422544173915,174347.946265029,0.0,1.0
2009-04-22,89.64,90.16,89.17,90.16,26000,40.5145695795147,40.7495938564151,40.3021437907779,40.7495938564151,57525.9721179029,0.0,1.0
2009-04-23,88.74,90.04,88.73,90.04,47300,40.1077967925718,40.6953574848227,40.1032770949391,40.6953574848227,104653.0185068,0.0,1.0
2009-04-24,89.46,89.88,89.19,89.814,7300,40.4332150221261,40.6230423226995,40.3111831860433,40.5932123183237,16151.5229407958,0.0,1.0
2009-04-27,88.525,90.77,88.525,90.5,18800,40.0106232934688,41.0252954120097,40.0106232934688,40.9032635759269,41595.7029160221,0.0,1.0
2009-04-28,89.44,90.0,88.39,90.0,14800,40.4241756268608,40.6772786942919,39.9496073754273,40.6772786942919,32745.5533594216,0.0,1.0
2009-04-29,89.31,90.82,89.31,89.56,14000,40.3654195576357,41.0478939001732,40.3654195576357,40.4784119984531,30975.5234481015,0.0,1.0
2009-04-30,91.62,91.89,89.61,89.61,22600,41.4094697107892,41.531501546872,40.5010104866166,40.5010104866166,50003.3449947924,0.0,1.0
2009-05-01,91.2,91.2,89.6,90.88,38300,41.4817803532147,41.4817803532147,40.7540298207022,41.3362302467122,84204.6790243251,0.57999,1.0
2009-05-04,91.28,91.3188,90.79,90.87,19500,41.5181678798403,41.5358158302538,41.2952942792584,41.331681805884,42871.8339679985,0.0,1.0
2009-05-05,93.05,93.05,91.65,92.15,70700,42.3232419064323,42.3232419064323,41.6864601904839,41.913882231894,155437.880078846,0.0,1.0
2009-05-06,93.71,93.71,93.0,93.32,25900,42.6234390010938,42.6234390010938,42.3004997022913,42.4460498087938,56942.5897318542,0.0,1.0
2009-05-07,94.4,94.7,94.0,94.7,15500,42.9372814182398,43.0737346430859,42.7553437851116,43.0737346430859,34077.6116155885,0.0,1.0
2009-05-08,94.895,94.9,94.54,94.65,17300,43.1624292392358,43.16470345965,43.0009595898346,43.0509924389449,38035.011674173,0.0,1.0
2009-05-11,94.75,94.79,94.2,94.21,22000,43.0964768472269,43.1146706105397,42.8463126016757,42.8508610425039,48368.2229382546,0.0,1.0
2009-05-12,94.0,94.74,93.75,94.68,40800,42.7553437851116,43.0919284063987,42.6416327644066,43.0646377614295,89701.0679945814,0.0,1.0
2009-05-13,93.63,94.2,93.14,94.2,52800,42.5870514744681,42.8463126016757,42.3641778738862,42.8463126016757,116083.735051811,0.0,1.0
2009-05-14,93.25,93.7,92.79,92.79,37100,42.4142107229964,42.6188905602655,42.204982444899,42.204982444899,81566.4123186021,0.0,1.0
2009-05-15,92.91,93.29,92.8,93.29,33900,42.2595637348375,42.4324044863092,42.2095308857272,42.4324044863092,74531.0344366742,0.0,1.0
2009-05-18,93.14,93.21,92.74,93.21,26900,42.3641778738862,42.3960169596836,42.182240240758,42.3960169596836,59141.1453199567,0.0,1.0
2009-05-19,93.62,94.1,93.0,93.0,22900,42.5825030336399,42.8008281933937,42.3004997022913,42.3004997022913,50346.9229675469,0.0,1.0
2009-05-20,93.33,94.49,93.32,94.01,42900,42.450598249622,42.9782173856936,42.4460498087938,42.7598922259399,94318.0347295966,0.0,1.0
2009-05-21,94.17,94.3,93.45,93.9,114100,42.8326672791911,42.8917970099577,42.5051795395605,42.7098593768296,250855.192602493,0.0,1.0
2009-05-22,93.86,94.15,93.45,93.49,383800,42.6916656135168,42.8235703975347,42.5051795395605,42.5233733028733,843805.634713733,0.0,1.0
2009-05-26,94.0,94.0,93.83,93.83,24700,42.7553437851116,42.7553437851116,42.6780202910322,42.6780202910322,54304.3230261314,0.0,1.0
2009-05-27,94.24,94.2879,94.0,94.22,59500,42.8645063649885,42.8862933965556,42.7553437851116,42.8554094833321,130814.057492098,0.0,1.0
2009-05-28,94.19,94.22,94.01,94.07,32500,42.8417641608475,42.8554094833321,42.7598922259399,42.7871828709091,71453.0566133307,0.0,1.0
2009-05-29,93.68,94.56,93.68,94.45,40100,42.6097936786091,43.010056471491,42.6097936786091,42.9600236223808,88162.0790829097,0.0,1.0
2009-06-01,94.24,94.83,93.69,94.79,66300,43.0890637983651,43.3588276740128,42.8375889990325,43.3405385976977,145004.589313845,0.493702,1.0
2009-06-02,94.94,94.9836,93.83,93.83,58100,43.4091226338793,43.4290577270627,42.9016007661354,42.9016007661354,127070.386713943,0.0,1.0
2009-06-03,94.82,95.12,94.5,95.1,35700,43.354255404934,43.4914234772972,43.2079427944132,43.4822789391396,78079.3942459165,0.0,1.0
2009-06-04,94.975,95.01,94.8,94.93,56900,43.425125575655,43.4411285174307,43.3451108667764,43.4045503648005,124445.869260298,0.0,1.0
2009-06-05,94.84,94.95,94.4,94.94,20000,43.3633999430915,43.413694902958,43.1622201036255,43.4091226338793,43741.9575607376,0.0,1.0
2009-06-08,93.97,94.6,93.97,94.56,27600,42.9656125332382,43.253665485201,42.9656125332382,43.2353764088859,60363.9014338179,0.0,1.0
2009-06-09,93.99,94.67,93.89,94.67,19600,42.9747570713958,43.2856713687524,42.929034380608,43.2856713687524,42867.1184095228,0.0,1.0
2009-06-10,93.0,94.5,92.97,94.44,141200,42.5221024325971,43.2079427944132,42.5083856253608,43.1805091799406,308818.220378808,0.0,1.0
2009-06-11,93.45,93.63,92.8858,93.35,65600,42.727854541142,42.8101553845599,42.4698871197175,42.6821318503542,143473.620799219,0.0,1.0
2009-06-12,94.29,94.36,93.4724,93.758,20200,43.111925143759,43.1439310273104,42.7380964238784,42.8686804287682,44179.3771363449,0.0,1.0
2009-06-15,93.81,93.82,93.16,93.31,22600,42.8924562279778,42.8970284970566,42.5952587378575,42.6638427740391,49428.4120436335,0.0,1.0
2009-06-16,93.08,93.95,93.08,93.87,41600,42.5586805852273,42.9564679950807,42.5586805852273,42.9198898424505,90983.2717263342,0.0,1.0
2009-06-17,94.39,94.41,93.17,93.52,82700,43.1576478345467,43.1667923727043,42.5998310069363,42.7598604246934,180872.99451365,0.0,1.0
2009-06-18,93.93,94.3,93.81,93.97,56000,42.9473234569231,43.1164974128377,42.8924562279778,42.9656125332382,122477.481170065,0.0,1.0
2009-06-19,93.1,93.905,92.66,93.8,31100,42.5678251233849,42.9358927842262,42.3666452839188,42.887883958899,68018.7440069469,0.0,1.0
2009-06-22,92.46,93.8399,91.92,93.37,65500,42.2751999023433,42.9061273125234,42.0282973720896,42.6912763885118,143254.911011416,0.0,1.0
2009-06-23,91.3,92.56,91.3,92.48,15000,41.7448166892056,42.3209225931311,41.7448166892056,42.2843444405009,32806.4681705532,0.0,1.0
2009-06-24,91.83,92.418,91.43,92.06,19200,41.9871469503806,42.2559963722125,41.8042561872296,42.0923091391924,41992.2792583081,0.0,1.0
2009-06-25,91.91,92.79,91.91,92.04,26800,42.0237251030108,42.4260847819429,42.0237251030108,42.0831646010348,58614.2231313883,0.0,1.0
2009-06-26,93.31,93.31,92.4179,92.48,18300,42.6638427740391,42.6638427740391,42.2559506495217,42.2843444405009,40023.8911680749,0.0,1.0
2009-06-29,93.79,93.8,93.16,93.42,21400,42.8833116898203,42.887883958899,42.5952587378575,42.7141377339056,46803.8945899892,0.0,1.0
2009-06-30,94.08,94.11,93.81,94.09,24600,43.0159074931047,43.029624300341,42.8924562279778,43.0204797621835,53802.6077997072,0.0,1.0
2009-07-01,93.77,93.91,93.5,93.64,102800,43.0903760395907,43.1547106097682,42.966302225677,43.0306367958545,223705.54369596,0.47287,1.0
2009-07-02,93.74,93.84,93.25,93.28,28300,43.076590060267,43.1225433246795,42.8514190646458,42.8652050439695,61584.3082353663,0.0,1.0
2009-07-06,93.45,93.885,93.01,93.88,19400,42.9433255934707,43.1432222936651,42.7411312300558,43.1409246304444,42216.8049387318,0.0,1.0
2009-07-07,93.08,93.54,92.78,93.5,7500,42.7732985151445,42.984683531442,42.6354387219071,42.966302225677,16320.9297443551,0.0,1.0
2009-07-08,92.74,93.57,92.4176,93.57,49800,42.6170574161421,42.9984695107657,42.4689040916762,42.9984695107657,108370.973502517,0.0,1.0
2009-07-09,92.21,92.804,91.97,92.65,55800,42.3735051147559,42.6464675053661,42.2632172801659,42.5756994781708,121427.717298001,0.0,1.0
2009-07-10,93.25,93.3,92.418,92.71,22500,42.8514190646458,42.874395696852,42.4690879047339,42.6032714368183,48962.7892330651,0.0,1.0
2009-07-13,93.38,93.49,92.82,93.17,398800,42.911158308382,42.9617068992357,42.6538200276721,42.8146564531158,867838.237606506,0.0,1.0
2009-07-14,93.53,93.64,93.41,93.61,28300,42.9800882050007,43.0306367958545,42.9249442877057,43.0168508165307,61584.3082353664,0.0,1.0
2009-07-15,93.4,93.94,93.4,93.89,48300,42.9203489612645,43.1684965890919,42.9203489612645,43.1455199568857,105106.787553646,0.0,1.0
2009-07-16,94.1,94.1,93.3,93.79,38300,43.2420218121519,43.2420218121519,42.874395696852,43.0995666924732,83345.5478945065,0.0,1.0
2009-07-17,94.24,94.24,94.14,94.2,84600,43.3063563823294,43.3063563823294,43.2604031179169,43.2879750765644,184100.087516325,0.0,1.0
2009-07-20,94.6,94.6,94.24,94.5,34000,43.4717881342144,43.4717881342144,43.3063563823294,43.4258348698019,73988.2148410761,0.0,1.0
2009-07-21,95.13,95.13,94.428,94.76,44500,43.7153404356006,43.7153404356006,43.3927485194249,43.5453133572744,96837.5164831732,0.0,1.0
2009-07-22,95.43,95.44,94.9,95.19,28600,43.853200228838,43.8577955552793,43.6096479274518,43.7429123942481,62237.1454251406,0.0,1.0
2009-07-23,95.35,95.65,94.9,95.19,41100,43.816437617308,43.9542974105455,43.6096479274518,43.7429123942481,89438.6949990657,0.0,1.0
2009-07-24,95.79,95.8,95.14,95.18,56600,44.018631980723,44.0232273071642,43.7199357620418,43.7383170678068,123168.616470733,0.0,1.0
2009-07-27,96.35,96.35,95.625,96.02,31800,44.2759702614329,44.2759702614329,43.9428090944424,44.1243244888717,69200.7421160654,0.0,1.0
2009-07-28,96.37,96.4,95.85,96.28,38200,44.2851609143154,44.2989468936392,44.0462039393705,44.2438029763442,83127.9354979151,0.0,1.0
2009-07-29,95.81,96.33,95.81,96.32,24600,44.0278226336055,44.2667796085504,44.0278226336055,44.2621842821092,53532.6495614845,0.0,1.0
2009-07-30,96.06,96.35,96.0501,96.27,51500,44.1427057946367,44.2759702614329,44.1381564214599,44.2392076499029,112070.384244571,0.0,1.0
2009-07-31,96.52,96.89,96.15,96.31,66200,44.3540908109341,44.5241178892604,44.1840637326079,44.2575889556679,144059.406543507,0.0,1.0
2009-08-03,96.96,96.97,96.6305,96.77,51900,44.762863479189,44.7674801111485,44.6107454561239,44.6751474719587,112419.617711444,0.44954,1.0
2009-08-04,96.64,97.39,96.64,97.24,138700,44.6151312564854,44.961378653447,44.6151312564854,44.8921291740546,300435.471610353,0.0,1.0
2009-08-05,97.6693,97.69,96.89,96.98,92100,45.0903211840754,45.0998776122316,44.7305470554726,44.772096743108,199496.084609326,0.0,1.0
2009-08-06,97.99,98.02,97.5,97.88,54400,45.2383765710162,45.2522264668947,45.0121616050013,45.1875936194618,117834.820876735,0.0,1.0
2009-08-07,97.93,98.07,97.6133,98.02,40000,45.2106767792593,45.2753096266921,45.0644680451023,45.2522264668947,86643.2506446584,0.0,1.0
2009-08-10,97.74,97.89,97.045,97.81,35400,45.122960772029,45.1922102514213,44.8021048508446,45.1552771957454,76679.2768205227,0.0,1.0
2009-08-11,97.71,97.77,97.4801,97.58,37300,45.1091108761505,45.1368106679075,45.0029745074019,45.0490946606772,80794.8312261441,0.0,1.0
2009-08-12,97.44,97.49,97.0296,97.26,28400,44.9844618132444,45.0075449730418,44.794995237627,44.9013624379736,61516.7079577075,0.0,1.0
2009-08-13,96.91,97.53,96.63,97.53,46600,44.7397803193916,45.0260115008798,44.6105146245259,45.0260115008798,100939.387001027,0.0,1.0
2009-08-14,97.73,97.77,97.0,97.48,42700,45.1183441400695,45.1368106679075,44.7813300070269,45.0029283410823,92491.6700631729,0.0,1.0
2009-08-17,97.07,97.49,96.3,97.49,61800,44.8136464307434,45.0075449730418,44.4581657698628,45.0075449730418,133863.822245997,0.0,1.0
2009-08-18,96.87,97.579,96.71,97.45,62800,44.7213137915536,45.0486329974813,44.6474476802018,44.9890784452039,136029.903512114,0.0,1.0
2009-08-19,97.47,97.47,96.9997,97.36,16700,44.9983117091229,44.9983117091229,44.7811915080682,44.9475287575685,36173.5571441449,0.0,1.0
2009-08-20,97.35,97.8,97.35,97.68,25200,44.942912125609,45.1506605637859,44.942912125609,45.0952609802721,54585.2479061348,0.0,1.0
2009-08-21,97.98,97.98,97.75,97.87,28800,45.2337599390567,45.2337599390567,45.1275774039885,45.1829769875024,62383.1404641541,0.0,1.0
2009-08-24,97.65,98.35,97.35,97.98,80100,45.0814110843936,45.4045753215577,44.942912125609,45.2337599390567,173503.109415929,0.0,1.0
2009-08-25,98.23,98.23,97.67,97.9,61300,45.3491757380439,45.3491757380439,45.0906443483126,45.1968268833808,132780.781612939,0.0,1.0
2009-08-26,98.1,98.15,98.046,98.15,41900,45.2891595225706,45.312242682368,45.2642297099893,45.312242682368,90758.8050502796,0.0,1.0
2009-08-27,98.13,98.16,97.92,98.16,66500,45.303009418449,45.3168593143275,45.2060601472998,45.3168593143275,144044.404196745,0.0,1.0
2009-08-28,98.2,98.2,98.0,98.15,47400,45.3353258421654,45.3353258421654,45.2429932029757,45.312242682368,102672.25201392,0.0,1.0
2009-08-31,98.41,98.54,98.16,98.45,27000,45.4322751133147,45.492291328788,45.3168593143275,45.4507416411526,58484.1941851444,0.0,1.0
2009-09-01,97.88,98.49,97.8722,97.98,369100,45.4155352058295,45.6985703148974,45.4119160683693,45.4619344040374,795487.883964488,0.49374,1.0
2009-09-02,97.48,97.97,96.986,97.96,58000,45.2299384129982,45.4572944842166,45.0007263738515,45.4526545643958,125002.160037768,0.0,1.0
2009-09-03,98.12,98.14,97.4,97.66,55500,45.5268932815284,45.5361731211699,45.1928190544319,45.3134569697723,119614.135898209,0.0,1.0
2009-09-04,98.09,98.43,97.58,98.3,62700,45.512973522066,45.6707307959727,45.276337611206,45.6104118383025,135131.645420139,0.0,1.0
2009-09-08,98.51,98.53,98.06,98.53,80600,45.7078501545389,45.7171299941805,45.4990537626037,45.7171299941805,173709.898259381,0.0,1.0
2009-09-09,99.76,99.77,98.705,99.19,84500,46.2878401321369,46.2924800519576,45.7983285910442,46.0233647023522,182115.215917093,0.0,1.0
2009-09-10,99.76,99.95,99.5901,99.95,78000,46.2878401321369,46.3759986087318,46.2090078943818,46.3759986087318,168106.35315424,0.0,1.0
2009-09-11,99.75,100.19,99.5101,99.52,40600,46.2832002123161,46.4873566844306,46.1718885358155,46.1764820564381,87501.5120264377,0.0,1.0
2009-09-14,100.33,100.39,100.01,100.01,41800,46.5523155619215,46.5801550808462,46.4038381276565,46.4038381276565,90087.7636134261,0.0,1.0
2009-09-15,101.24,101.24,100.57,100.57,64800,46.9745482656128,46.9745482656128,46.6636736376203,46.6636736376203,139657.585697369,0.0,1.0
2009-09-16,101.73,101.73,101.01,101.01,101600,47.2019043368312,47.2019043368312,46.8678301097348,46.8678301097348,218969.301031677,0.0,1.0
2009-09-17,102.68,102.68,102.0,102.24,81500,47.6426967198057,47.6426967198057,47.3271821719924,47.4385402476912,175649.586949622,0.0,1.0
2009-09-18,102.41,102.46,102.25,102.3,88300,47.5174188846445,47.5406184837484,47.443180167512,47.4663797666159,190305.012609223,0.0,1.0
2009-09-21,102.41,102.64,102.3212,102.59,106200,47.5174188846445,47.6241370405225,47.476216396636,47.6009374414186,228883.265448465,0.0,1.0
2009-09-22,102.18,102.51,101.98,102.51,57000,47.4107007287665,47.5638180828524,47.3179023323508,47.5638180828524,122846.950381945,0.0,1.0
2009-09-23,101.97,102.57,101.968,102.46,97400,47.31326241253,47.591657601777,47.3123344285659,47.5406184837484,209917.420477218,0.0,1.0
2009-09-24,101.86,102.3,101.86,102.17,92200,47.2622232945014,47.4663797666159,47.2622232945014,47.4060608089457,198710.330266935,0.0,1.0
2009-09-25,102.02,102.04,101.23,101.87,62300,47.3364620116339,47.3457418512755,46.969908345792,47.2668632143222,134269.56155781,0.0,1.0
2009-09-28,102.12,102.12,101.43,101.96,62100,47.3828612098418,47.3828612098418,47.0627067422077,47.3086224927092,133838.519626645,0.0,1.0
2009-09-29,102.0,102.15,101.9289,102.1,54300,47.3271821719924,47.3967809693041,47.2941923420666,47.3735813702002,117027.884311221,0.0,1.0
2009-09-30,103.02,103.07,102.01,102.4,79500,47.8004539937123,47.8236535928162,47.3318220918132,47.5127789648237,171339.167637975,0.0,1.0
2009-10-01,102.51,102.76,102.33,102.75,354300,47.7743219652817,47.8908333348195,47.6904337792144,47.886172880038,760226.236730136,0.45368,1.0
2009-10-02,102.23,102.67,101.54,102.51,1939300,47.6438292313993,47.8488892417859,47.322257851475,47.7743219652817,4161181.88227704,0.0,1.0
2009-10-05,102.79,102.94,102.41,102.71,109500,47.904814699164,47.9747215208867,47.7277174174665,47.8675310609119,234955.610843776,0.0,1.0
2009-10-06,103.76,103.81,103.41,103.81,127800,48.3568788129707,48.3801810868782,48.1937628956178,48.3801810868782,274222.164984791,0.0,1.0
2009-10-07,103.57,103.82,103.42,103.69,111300,48.2683301721219,48.3848415416598,48.1984233503993,48.3242556295001,238817.894857647,0.0,1.0
2009-10-08,103.95,103.95,103.44,103.78,176600,48.4454274538194,48.4454274538194,48.2077442599623,48.3661997225337,378932.976027497,0.0,1.0
2009-10-09,104.0,104.35,104.0,104.24,61300,48.468729727727,48.6318456450799,48.468729727727,48.5805806424833,131532.227805694,0.0,1.0
2009-10-12,104.19,104.29,103.76,104.17,56900,48.5572783685757,48.6038829163908,48.3568788129707,48.5479574590127,122091.089105122,0.0,1.0
2009-10-13,104.06,104.35,103.84,104.2,65800,48.4966924564161,48.6318456450799,48.3941624512228,48.5619388233572,141187.93784037,0.0,1.0
2009-10-14,104.13,104.43,103.93,104.38,66100,48.5293156398866,48.669129283332,48.4361065442564,48.6458270094244,141831.651842682,0.0,1.0
2009-10-15,104.07,104.07,103.6638,104.05,107200,48.5013529111976,48.5013529111976,48.3120452379725,48.4920320016345,230020.470159386,0.0,1.0
2009-10-16,103.69,104.0,103.5,104.0,68000,48.3242556295001,48.468729727727,48.2357069886514,48.468729727727,145908.507190656,0.0,1.0
2009-10-19,103.9,103.9872,103.45,103.95,73700,48.4221251799119,48.4627643456066,48.2124047147438,48.4454274538194,158139.073234578,0.0,1.0
2009-10-20,104.04,104.11,103.7714,104.04,86300,48.487371546853,48.5199947303236,48.3621917314216,48.487371546853,185175.061331671,0.0,1.0
2009-10-21,103.77,104.01,103.6538,103.93,76400,48.3615392677522,48.4733901825085,48.307384783191,48.4361065442564,163932.499255384,0.0,1.0
2009-10-22,103.35,103.55,103.35,103.52,90700,48.1658001669287,48.2590092625589,48.1658001669287,48.2450278982144,194616.200032242,0.0,1.0
2009-10-23,103.24,103.72,102.22,103.59,82300,48.114535164332,48.3382369938446,47.6391687766178,48.277651081685,176592.207967514,0.0,1.0
2009-10-26,102.75,103.34,102.66,103.34,48900,47.886172880038,48.1611397121472,47.8442287870043,48.1611397121472,104925.38237681,0.0,1.0
2009-10-27,102.41,102.8,102.41,102.8,114500,47.7277174174665,47.9094751539455,47.7277174174665,47.9094751539455,245684.177548972,0.0,1.0
2009-10-28,101.43,102.37,100.02,102.11,131700,47.2709928488783,47.7090755983405,46.6138687246851,47.5879037740212,282590.447014844,0.0,1.0
2009-10-29,101.48,101.52,101.02,101.52,57200,47.2942951227859,47.3129369419119,47.0799142028363,47.3129369419119,122734.803107434,0.0,1.0
2009-10-30,102.02,102.06,101.62,101.62,182800,47.5459596809876,47.5646015001136,47.3595414897271,47.3595414897271,392236.398741939,0.0,1.0
2009-11-02,101.06,101.69,100.65,101.68,66100,47.3074842098176,47.6023953027543,47.1155579429857,47.597714174295,141205.268290587,0.4483,1.0
2009-11-03,100.69,100.85,100.51,100.82,145600,47.134282456823,47.209180512172,47.0500221445554,47.1951371267941,311036.112906346,0.0,1.0
2009-11-04,100.98,101.0092,100.61,100.75,71500,47.2700351821431,47.2837040772443,47.0968334291485,47.1623692275789,152740.948302223,0.0,1.0
2009-11-05,101.24,101.3,101.0,101.06,99500,47.3917445220852,47.4198312928411,47.2793974390617,47.3074842098176,212555.585399598,0.0,1.0
2009-11-06,101.42,101.53,101.2,101.35,188300,47.4760048343528,47.5274972474053,47.373020008248,47.4432369351377,402253.434479842,0.0,1.0
2009-11-09,101.84,101.85,101.5188,101.73,91300,47.672612229644,47.6772933581033,47.5222543835309,47.6211198165916,195038.441678224,0.0,1.0
2009-11-10,102.39,102.46,101.84,101.98,129300,47.9300742949062,47.9628421941214,47.672612229644,47.7381480280744,276215.449167517,0.0,1.0
2009-11-11,102.44,102.49,102.34,102.49,88000,47.9534799372028,47.9768855794993,47.9066686526096,47.9768855794993,187988.85944889,0.0,1.0
2009-11-12,102.44,102.66,102.44,102.54,62900,47.9534799372028,48.0564647633077,47.9534799372028,48.0002912217959,134369.309765173,0.0,1.0
2009-11-13,102.53,102.64,102.28,102.59,197300,47.9956100933366,48.047102506389,47.8785818818538,48.0236968640925,421479.567832569,0.0,1.0
2009-11-16,102.95,102.95,102.63,102.79,70200,48.1922174886277,48.1922174886277,48.0424213779297,48.1173194332787,149963.840151274,0.0,1.0
2009-11-17,102.74,103.05,102.72,103.01,601900,48.0939137909822,48.2390287732209,48.0845515340635,48.2203042593836,1285801.07388963,0.0,1.0
2009-11-18,102.8,102.99,102.66,102.74,93600,48.122000561738,48.210942002465,48.0564647633077,48.0939137909822,199951.786868365,0.0,1.0
2009-11-19,102.75,102.8,102.65,102.79,49700,48.0985949194415,48.122000561738,48.0517836348484,48.1173194332787,106170.980847839,0.0,1.0
2009-11-20,102.66,102.74,102.32,102.61,179700,48.0564647633077,48.0939137909822,47.897306395691,48.0330591210111,383881.795942791,0.0,1.0
2009-11-23,102.79,102.88,102.61,102.7,166700,48.1173194332787,48.1594495894125,48.0330591210111,48.0751892771449,356110.714433296,0.0,1.0
2009-11-24,103.03,103.05,102.84,103.0,178700,48.2296665163022,48.2390287732209,48.1407250755753,48.2156231309243,381745.558903599,0.0,1.0
2009-11-25,103.18,103.27,102.87,103.22,96900,48.2998834431919,48.3420135993258,48.1547684609532,48.3186079570292,207001.369097699,0.0,1.0
2009-11-27,102.56,102.5899,101.8801,102.02,41000,48.0096534787145,48.0236500528079,47.6913835547658,47.7568725419116,87585.7186068695,0.0,1.0
2009-11-30,102.38,102.63,101.82,102.52,199300,47.9253931664469,48.0424213779297,47.6632499727254,47.9909289648773,425752.041910953,0.0,1.0
2009-12-01,102.24,102.3181,101.7701,102.03,143100,48.0573541777149,48.0940646566007,47.8364802464932,47.9586448234767,304439.232045456,0.4219,1.0
2009-12-02,102.09,102.4955,102.09,102.4,194900,47.9868474961162,48.1774505587048,47.9868474961162,48.1325613047536,414641.553638429,0.0,1.0
2009-12-03,102.02,102.21,101.83,102.12,108200,47.9539443780367,48.0432528413952,47.8646359146783,48.0009488324359,230190.949736676,0.0,1.0
2009-12-04,101.95,101.97,101.57,101.64,251100,47.9210412599573,47.9304421508372,47.7424243332405,47.7753274513199,534204.69019297,0.0,1.0
2009-12-07,102.0,102.02,101.89,101.93,53800,47.9445434871569,47.9539443780367,47.8928385873178,47.9116403690775,114457.237484595,0.0,1.0
2009-12-08,101.79,102.0486,101.73,101.96,77400,47.8458341329187,47.9673876519949,47.8176314602791,47.9257417053972,164665.245005718,0.0,1.0
2009-12-09,101.6,101.94,101.6,101.94,118300,47.7565256695602,47.9163408145174,47.7565256695602,47.9163408145174,251678.27498936,0.0,1.0
2009-12-10,101.75,101.91,101.74,101.91,75000,47.827032351159,47.9022394781977,47.8223319057191,47.9022394781977,159559.345935773,0.0,1.0
2009-12-11,101.88,101.88,101.71,101.85,48100,47.8881381418779,47.8881381418779,47.8082305693993,47.8740368055581,102330.727193476,0.0,1.0
2009-12-14,101.92,102.14,101.8,102.08,50900,47.9069399236376,48.0103497233158,47.8505345783586,47.9821470506763,108287.609441745,0.0,1.0
2009-12-15,101.85,102.09,101.79,101.88,84600,47.8740368055581,47.9868474961162,47.8458341329187,47.8881381418779,179982.942215553,0.0,1.0
2009-12-16,101.92,102.89,101.91,102.05,373400,47.9069399236376,48.3628831313096,47.9022394781977,47.9680457143565,794392.79696557,0.0,1.0
2009-12-17,101.86,102.06,101.7601,102.02,66100,47.8787372509981,47.9727461597964,47.8317798010533,47.9539443780367,140624.970218061,0.0,1.0
2009-12-18,102.02,102.14,101.86,102.14,46000,47.9539443780367,48.0103497233158,47.8787372509981,48.0103497233158,97863.0655072744,0.0,1.0
2009-12-21,101.94,102.1599,101.901,101.95,80300,47.9163408145174,48.0197036097412,47.8980090773017,47.9210412599573,170834.873048568,0.0,1.0
2009-12-22,102.06,102.106,101.95,102.05,70400,47.9727461597964,47.99436820882,47.9210412599573,47.9680457143565,149773.039385046,0.0,1.0
2009-12-23,102.035,102.17,101.95,101.98,104600,47.9609950461966,48.0244510596355,47.9210412599573,47.9351425962771,222532.101131759,0.0,1.0
2009-12-24,101.91,102.02,101.9,101.99,67200,47.9022394781977,47.9539443780367,47.8975390327577,47.939843041717,142965.173958453,0.0,1.0
2009-12-28,101.75,101.99,101.75,101.95,64800,47.827032351159,47.939843041717,47.827032351159,47.9210412599573,137859.274888508,0.0,1.0
2009-12-29,101.36,101.63,101.31,101.63,63700,47.8402579944933,47.9676935672884,47.816658814346,47.9676935672884,134962.315645187,0.418137,1.0
2009-12-30,101.4,101.8,101.25,101.64,103300,47.8591373386111,48.047930779789,47.7883397981693,47.9724134033178,218863.535418334,0.0,1.0
2009-12-31,101.78,101.78,101.14,101.36,87500,48.0384911077301,48.0384911077301,47.7364216018454,47.8402579944933,185387.796215917,0.0,1.0
2010-01-04,101.93,101.93,101.33,101.74,120500,48.1092886481719,48.1092886481719,47.8260984864049,48.0196117636123,255305.479360205,0.0,1.0
2010-01-05,102.55,102.58,102.07,102.21,98700,48.4019184819977,48.416077990086,48.1753663525841,48.2414440569964,209117.434131554,0.0,1.0
2010-01-06,102.69,102.75,102.23,102.6,135300,48.46799618641,48.4963152025867,48.2508837290553,48.4255176621449,286662.500891583,0.0,1.0
2010-01-07,102.16,102.51,102.1,102.38,98300,48.2178448768492,48.3830391378799,48.1895258606725,48.321681269497,208269.947063138,0.0,1.0
2010-01-08,102.28,102.49,102.18,102.28,327900,48.2744829092026,48.373599465821,48.2272845489081,48.2744829092026,694727.524333703,0.0,1.0
2010-01-11,103.055,103.1,102.89,103.02,127000,48.6402702014848,48.6615094636174,48.5623929069989,48.6237507753818,269077.144221959,0.0,1.0
2010-01-12,103.08,103.13,102.94,103.13,138400,48.6520697915585,48.6756689717057,48.5859920871462,48.6756689717057,293230.525671804,0.0,1.0
2010-01-13,102.85,103.19,102.8,103.19,130200,48.5435135628811,48.7039879878824,48.5199143827339,48.7039879878824,275857.040769284,0.0,1.0
2010-01-14,102.31,102.69,102.31,102.66,90400,48.2886424172909,48.46799618641,48.2886424172909,48.4538366783216,191532.07746193,0.0,1.0
2010-01-15,102.25,102.6,102.25,102.45,180600,48.2603234011142,48.4255176621449,48.2603234011142,48.3547201217032,382640.411389652,0.0,1.0
2010-01-19,102.41,102.54,102.27,102.54,157100,48.3358407775854,48.3971986459682,48.2697630731731,48.3971986459682,332850.546120234,0.0,1.0
2010-01-20,102.53,102.57,102.295,102.57,169500,48.3924788099388,48.4113581540566,48.2815626632467,48.4113581540566,359122.645241119,0.0,1.0
2010-01-21,102.35,102.55,102.25,102.3,115900,48.3075217614087,48.4019184819977,48.2603234011142,48.2839225812615,245559.378073426,0.0,1.0
2010-01-22,102.06,102.27,101.89,102.1,68800,48.1706465165547,48.2697630731731,48.0904093040541,48.1895258606725,145767.775767487,0.0,1.0
2010-01-25,102.1,102.1699,101.92,102.13,68000,48.1895258606725,48.2225175145183,48.1045688121424,48.2036853687608,144072.801630655,0.0,1.0
2010-01-26,102.07,102.29,101.91,102.11,118200,48.1753663525841,48.279202745232,48.099848976113,48.1942456967019,250432.428716816,0.0,1.0
2010-01-27,101.84,102.12,101.75,102.1,205100,48.0668101239068,48.1989655327314,48.0243315996418,48.1895258606725,434548.994330109,0.0,1.0
2010-01-28,101.5,101.96,101.5,101.96,103500,47.9063356989056,48.1234481562602,47.9063356989056,48.1234481562602,219287.278952541,0.0,1.0
2010-01-29,101.23,101.61,101.15,101.61,165800,47.7789001261104,47.9582538952295,47.7411414378748,47.9582538952295,351283.389858275,0.0,1.0
2010-02-01,100.782,101.12,100.63,101.0,76300,47.7937133314889,47.9540026203107,47.7216305743855,47.8970951804923,160892.8468618,0.479385,1.0
2010-02-02,100.54,101.15,100.5,101.15,1151900,47.6789499945217,47.9682294802653,47.6599808479156,47.9682294802653,2428996.98951648,0.0,1.0
2010-02-03,100.4,100.89,100.4,100.74,187300,47.6125579814003,47.8449300273254,47.6125579814003,47.7737957275524,394957.145703999,0.0,1.0
2010-02-04,99.38,100.34,99.3601,100.29,219800,47.1288447429438,47.5841042614911,47.1194075925073,47.5603928282334,463489.485455093,0.0,1.0
2010-02-05,99.03,100.23,97.64,99.13,875400,46.9628647101401,47.5319391083242,46.3036868655769,47.0102875766555,1845944.92978794,0.0,1.0
2010-02-08,99.47,99.62,99.25,99.29,124500,47.1715253228076,47.2426596225806,47.0671950164739,47.08616416308,262531.578431115,0.0,1.0
2010-02-09,99.35,99.69,99.35,99.66,119400,47.1146178829892,47.2758556291414,47.1146178829892,47.2616287691867,251777.272808636,0.0,1.0
2010-02-10,99.66,99.75,99.32,99.61,89600,47.2616287691867,47.3043093490506,47.1003910230346,47.2379173359291,188938.388975325,0.0,1.0
2010-02-11,100.36,100.36,99.72,99.93,130600,47.5935888347941,47.5935888347941,47.290082489096,47.3896705087782,275394.571430551,0.0,1.0
2010-02-12,100.21,100.46,100.01,100.06,137000,47.5224545350211,47.6410117013095,47.4276088019904,47.4513202352481,288890.170643075,0.0,1.0
2010-02-16,100.38,100.63,100.1,100.39,67300,47.6030734080972,47.7216305743855,47.4702893818542,47.6078156947487,141914.660469189,0.0,1.0
2010-02-17,100.81,100.82,100.43,100.75,90700,47.8069917341131,47.8117340207647,47.6267848413549,47.7785380142039,191257.945089977,0.0,1.0
2010-02-18,100.57,100.9,100.48,100.73,129800,47.6931768544763,47.849672313977,47.6504962746125,47.7690534409009,273707.621528986,0.0,1.0
2010-02-19,100.92,100.92,100.5,100.8,118100,47.85915688728,47.85915688728,47.6599808479156,47.8022494474616,249035.979218592,0.0,1.0
2010-02-22,100.97,101.18,100.847,101.18,69800,47.8828683205377,47.9824563402199,47.8245381947238,47.9824563402199,147186.378911581,0.0,1.0
2010-02-23,100.81,101.11,100.73,101.11,70900,47.8069917341131,47.9492603336592,47.7690534409009,47.9492603336592,149505.935026234,0.0,1.0
2010-02-24,100.96,101.14,100.845,101.14,204500,47.8781260338862,47.9634871936138,47.8235897373935,47.9634871936138,431226.568587655,0.0,1.0
2010-02-25,101.32,101.48,101.06,101.23,153200,48.0488483533414,48.1247249397659,47.9255489004015,48.0061677734776,323050.906149774,0.0,1.0
2010-02-26,102.09,102.11,101.24,101.47,140300,48.4140044255095,48.4234889988126,48.0109100601291,48.1199826531144,295848.838987032,0.0,1.0
2010-03-01,101.68,102.14,101.68,102.09,335400,48.4524672156254,48.6716660248228,48.4524672156254,48.6478400673013,703854.188647013,0.491106,1.0
2010-03-02,102.511,102.63,101.97,102.17,656700,48.848454629632,48.905160408533,48.5906577692498,48.6859615993357,1378118.80049044,0.0,1.0
2010-03-03,102.4,102.49,102.18,102.43,362000,48.7955610039343,48.8384477274729,48.6907267908399,48.8098565784472,759675.65978002,0.0,1.0
2010-03-04,102.5,102.51,102.29,102.41,83100,48.8432129189772,48.8479781104815,48.7431438973871,48.8003261954386,174389.633501988,0.0,1.0
2010-03-05,102.61,102.69,102.45,102.59,104400,48.8956300255244,48.9337515575588,48.8193869614558,48.8860996425159,219088.781439321,0.0,1.0
2010-03-08,103.02,103.03,102.7,102.9,78100,49.0910028772003,49.0957680687046,48.938516749063,49.0338205791489,163896.87577022,0.0,1.0
2010-03-09,103.09,103.39,102.93,103.08,105900,49.1243592177304,49.2673149628591,49.0481161536617,49.1195940262261,222236.608758851,0.0,1.0
2010-03-10,102.97,103.48,102.97,103.46,411500,49.0671769196789,49.3102016863977,49.0671769196789,49.3006713033891,863553.961324525,0.0,1.0
2010-03-11,103.18,103.48,103.11,103.36,58500,49.167245941269,49.3102016863977,49.133889600739,49.2530193883462,122765.265461688,0.0,1.0
2010-03-12,103.88,104.01,103.3601,103.51,109300,49.5008093465693,49.5627568361251,49.2530670402613,49.3244972609106,229371.684016453,0.0,1.0
2010-03-15,104.06,104.06,103.89,104.04,91300,49.5865827936466,49.5865827936466,49.5055745380736,49.577052410638,191597.756182088,0.0,1.0
2010-03-16,104.17,104.42,104.06,104.27,105200,49.6389999001937,49.758129687801,49.5865827936466,49.6866518152367,220767.622676404,0.0,1.0
2010-03-17,104.59,104.59,104.245,104.5,68500,49.8391379433739,49.8391379433739,49.6747388364759,49.7962512198353,143750.780925225,0.0,1.0
2010-03-18,104.34,104.49,104.29,104.45,72000,49.7200081557667,49.791486028331,49.6961821982452,49.7724252623139,151095.711337462,0.0,1.0
2010-03-19,104.67,104.67,104.39,104.46,199600,49.8772594754083,49.8772594754083,49.7438341132881,49.7771904538182,418870.888652187,0.0,1.0
2010-03-22,104.39,104.39,104.0,104.26,120400,49.7438341132881,49.7438341132881,49.5579916446208,49.6818866237324,252665.606180979,0.0,1.0
2010-03-23,104.44,104.47,104.19,104.36,131000,49.7676600708096,49.7819556453225,49.6485302832023,49.7295385387753,274910.252572327,0.0,1.0
2010-03-24,104.36,104.41,104.2,104.41,108100,49.7295385387753,49.7533644962967,49.6532954747066,49.7533644962967,226853.422160829,0.0,1.0
2010-03-25,104.15,104.375,104.03,104.37,114500,49.6294695171852,49.7366863260317,49.5722872191337,49.7343037302796,240284.152057492,0.0,1.0
2010-03-26,104.1,104.29,103.98,104.15,117300,49.6056435596637,49.6961821982452,49.5484612616122,49.6294695171852,246160.096387283,0.0,1.0
2010-03-29,104.18,104.21,104.02,104.21,114400,49.643765091698,49.6580606662109,49.5675220276294,49.6580606662109,240074.296902857,0.0,1.0
2010-03-30,104.14,104.27,104.0199,104.06,111800,49.6247043256809,49.6866518152367,49.5674743757144,49.5865827936466,234618.062882337,0.0,1.0
2010-03-31,104.25,104.32,104.11,104.32,153700,49.6771214322281,49.7104777727581,49.610408751168,49.7104777727581,322547.372674555,0.0,1.0
2010-04-01,103.82,103.9425,103.76,103.92,115500,49.7003193375093,49.7589620760841,49.6715963635134,49.7481909608357,241270.280751499,0.478682,1.0
2010-04-05,103.96,103.96,103.82,103.93,84000,49.7673396101663,49.7673396101663,49.7003193375093,49.7529781231683,175469.295091999,0.0,1.0
2010-04-06,103.85,104.13,103.85,104.13,128400,49.7146808245072,49.8487213698212,49.7146808245072,49.8487213698212,268217.351069199,0.0,1.0
2010-04-07,103.9,104.04,103.89,104.04,245400,49.7386166361704,49.8056369088274,49.7338294738378,49.8056369088274,512621.012090197,0.0,1.0
2010-04-08,104.04,104.05,103.84,103.96,338000,49.8056369088274,49.8104240711601,49.7098936621746,49.7673396101663,706055.02072733,0.0,1.0
2010-04-09,104.15,104.15,103.98,104.1,131900,49.8582956944865,49.8582956944865,49.7769139348316,49.8343598828233,275528.571698032,0.0,1.0
2010-04-12,104.4,104.41,104.16,104.34,112500,49.9779747528026,49.9827619151352,49.8630828568191,49.9492517788067,235003.520212499,0.0,1.0
2010-04-13,104.45,104.56,104.35,104.56,88500,50.0019105644658,50.0545693501249,49.9540389411394,50.0545693501249,184869.435900499,0.0,1.0
2010-04-14,104.71,104.9,104.65,104.7,120500,50.1263767851146,50.2173328694348,50.0976538111187,50.1215896227819,251714.881649832,0.0,1.0
2010-04-15,105.28,105.28,104.93,105.02,327600,50.3992450380753,50.3992450380753,50.2316943564327,50.2747788174265,684330.250858796,0.0,1.0
2010-04-16,105.32,105.5,105.2,105.44,133000,50.4183936874058,50.5045626093934,50.3609477394141,50.4758396353976,277826.383895665,0.0,1.0
2010-04-19,105.05,105.2,104.95,105.2,124800,50.2891403044245,50.3609477394141,50.241268681098,50.3609477394141,260697.238422398,0.0,1.0
2010-04-20,105.35,105.35,105.09,105.18,247900,50.4327551744038,50.4327551744038,50.308288953755,50.3513734147488,517843.312539364,0.0,1.0
2010-04-21,105.23,105.3881,105.14,105.3,134700,50.3753092264121,50.4509942628912,50.3322247654183,50.4088193627406,281377.548201098,0.0,1.0
2010-04-22,104.94,105.1177,104.87,105.09,265000,50.2364815187654,50.3215493934165,50.2029713824369,50.308288953755,553563.847611664,0.0,1.0
2010-04-23,104.7,104.96,104.59,104.96,240100,50.1215896227819,50.2460558434307,50.0689308371228,50.2460558434307,501549.735137964,0.0,1.0
2010-04-26,104.75,104.85,104.57,104.8,99000,50.1455254344451,50.1933970577716,50.0593565124575,50.1694612461084,206803.097786999,0.0,1.0
2010-04-27,104.02,104.58,103.86,104.58,229000,49.7960625841621,50.0641436747902,49.7194679868398,50.0641436747902,478362.721143664,0.0,1.0
2010-04-28,103.76,104.1699,103.7,104.1,115700,49.6715963635134,49.8678221475285,49.6428733895175,49.8343598828233,241688.064787432,0.0,1.0
2010-04-29,103.95,104.31,103.92,104.0,128700,49.7625524478336,49.9348902918088,49.7481909608357,49.7864882594968,268844.027123099,0.0,1.0
2010-04-30,104.3,104.35,104.1,104.34,167400,49.9301031294762,49.9540389411394,49.8343598828233,49.9492517788067,349685.238076198,0.0,1.0
2010-05-03,103.98,103.99,103.76,103.96,105700,50.0025013002977,50.0073101578953,49.8967064331495,49.9928835851024,219802.724147613,0.471234,1.0
2010-05-04,103.45,103.81,103.45,103.81,155300,49.7476318476226,49.9207507211377,49.7476318476226,49.9207507211377,322945.724315273,0.0,1.0
2010-05-05,102.67,102.995,102.39,102.95,238800,49.3725409550064,49.5288288269298,49.2378929422724,49.5071889677404,496583.637903974,0.0,1.0
2010-05-06,98.1081,102.36,97.08,102.36,482000,47.1787882075374,49.2234663694794,46.6843895579236,49.2234663694794,1002317.05808088,0.0,1.0
2010-05-07,99.46,100.29,99.01,100.29,298000,47.8288976661628,48.2280328467672,47.6124990742688,48.2280328467672,619689.799394406,0.0,1.0
2010-05-10,102.81,102.87,101.48,101.48,166100,49.4398649613734,49.4687181069593,48.8002869008868,48.8002869008868,345404.280803392,0.0,1.0
2010-05-11,102.86,102.8646,102.47,102.72,143300,49.4639092493616,49.4661213238565,49.2763638030535,49.3965852429946,297991.772661807,0.0,1.0
2010-05-12,103.26,103.33,102.94,103.14,209000,49.6562635532674,49.6899255564509,49.5023801101428,49.5985572620956,434614.657964533,0.0,1.0
2010-05-13,103.59,103.86,103.4,103.4,94100,49.8149558539896,49.944795009126,49.7235875596344,49.7235875596344,195680.570882596,0.0,1.0
2010-05-14,103.08,103.44,102.84,103.43,67700,49.5697041165098,49.7428229900249,49.4542915341663,49.7380141324273,140781.877244971,0.0,1.0
2010-05-17,103.06,103.3,102.85,103.3,54300,49.5600864013145,49.6754989836579,49.459100391764,49.6754989836579,112916.631231934,0.0,1.0
2010-05-18,102.91,103.48,102.74,103.48,96500,49.4879535373498,49.7620584204155,49.4062029581899,49.7620584204155,200671.361213289,0.0,1.0
2010-05-19,102.34,102.75,102.1,102.75,243200,49.2138486542841,49.4110118157875,49.0984360719407,49.4110118157875,505733.420176912,0.0,1.0
2010-05-20,100.31,101.81,100.24,101.81,256300,48.2376505619625,48.958979201609,48.203988558779,48.958979201609,532974.817398612,0.0,1.0
2010-05-21,101.08,101.18,100.0,100.26,181200,48.6079325969811,48.6560211729575,48.0885759764355,48.2136062739743,376804.669967336,0.0,1.0
2010-05-24,101.39,101.5915,101.0,101.46,91000,48.757007182508,48.8539056631005,48.5694617361999,48.7906691856915,189234.133372117,0.0,1.0
2010-05-25,100.56,100.67,99.75,100.16,159900,48.3578720019036,48.4107694354777,47.9683545364945,48.1655176979978,332511.405782435,0.0,1.0
2010-05-26,101.06,101.4,100.58,100.94,172900,48.5983148817858,48.7618160401056,48.3674897170989,48.540608590614,359544.853407023,0.0,1.0
2010-05-27,101.7,101.94,101.32,101.32,271800,48.906081768035,49.0214943503784,48.7233451793245,48.7233451793245,565207.004951005,0.0,1.0
2010-05-28,101.94,102.11,101.36,102.0,130100,49.0214943503784,49.1032449295383,48.7425806097151,49.0503474959643,270542.425842994,0.0,1.0
2010-06-01,101.71,101.89,100.69,101.11,83000,49.127140142941,49.2140822845764,48.6344680070075,48.8373330041566,171838.417124165,0.44969,1.0
2010-06-02,101.23,101.85,101.04,101.85,1448500,48.8952944319135,49.1947618086574,48.8035221712984,49.1947618086574,2998890.93017292,0.0,1.0
2010-06-03,102.08,102.32,101.54,101.54,233900,49.3058545451914,49.4217774007052,49.0450281202854,49.0450281202854,484253.081510146,0.0,1.0
2010-06-04,101.6,102.21,101.59,102.17,1137800,49.0740088341639,49.368646091928,49.0691787151841,49.3493256160091,2355635.55426355,0.0,1.0
2010-06-07,101.27,101.76,101.19,101.75,107100,48.9146149078324,49.1512907378397,48.8759739559945,49.14646061886,221733.668361422,0.0,1.0
2010-06-08,101.02,101.56,100.75,101.56,153000,48.7938619333389,49.0546883582449,48.6634487208859,49.0546883582449,316762.38337346,0.0,1.0
2010-06-09,101.36,101.57,100.9,101.49,76300,48.9580859786501,49.0595184772247,48.735900505582,49.0208775253867,157967.123211732,0.0,1.0
2010-06-10,101.84,101.92,101.429,101.55,51700,49.1899316896777,49.2285726415156,48.9914137996103,49.0498582392652,107036.70078698,0.0,1.0
2010-06-11,102.21,102.23,101.75,101.75,122500,49.368646091928,49.3783063298875,49.14646061886,49.14646061886,253616.940936268,0.0,1.0
2010-06-14,102.5,102.52,102.256,102.51,101900,49.5087195423405,49.5183797803,49.3908646392349,49.5135496613203,210967.888011475,0.0,1.0
2010-06-15,102.81,102.81,102.33,102.52,105400,49.6584532307125,49.6584532307125,49.4266075196849,49.5183797803,218214.086323939,0.0,1.0
2010-06-16,103.03,103.13,102.75,102.97,234400,49.7647158482668,49.8130170380642,49.629472516834,49.7357351343883,485288.252697641,0.0,1.0
2010-06-17,103.24,103.51,103.1625,103.51,252800,49.8661483468413,49.9965615592943,49.8287149247483,49.9965615592943,523382.552397456,0.0,1.0
2010-06-18,103.72,103.72,103.271,103.29,73900,50.0979940578689,50.0979940578689,49.8811217156785,49.89029894174,152998.301511756,0.0,1.0
2010-06-21,104.0,104.16,103.95,104.14,171000,50.2332373893016,50.3105192929775,50.2090867944029,50.300859055018,354028.546123279,0.0,1.0
2010-06-22,103.75,103.96,103.7,103.96,107100,50.1124844148081,50.2139169133826,50.0883338199094,50.2139169133826,221733.668361422,0.0,1.0
2010-06-23,103.85,103.98,103.76,103.9,254100,50.1607856046055,50.2235771513421,50.1173145337878,50.1849361995042,526073.997484943,0.0,1.0
2010-06-24,103.53,103.95,103.53,103.95,105600,50.0062217972538,50.2090867944029,50.0062217972538,50.2090867944029,218628.154798937,0.0,1.0
2010-06-25,103.5,103.78,103.44,103.44,112300,49.9917314403146,50.1269747717473,49.9627507264361,49.9627507264361,232499.44871137,0.0,1.0
2010-06-28,103.8,103.949,103.67,103.85,77600,50.1366350097068,50.2086037825049,50.0738434629702,50.1607856046055,160658.568299219,0.0,1.0
2010-06-29,103.75,103.81,103.5,103.81,105900,50.1124844148081,50.1414651286865,49.9917314403146,50.1414651286865,219249.257511434,0.0,1.0
2010-06-30,103.92,103.92,103.55,103.77,391000,50.1945964374637,50.1945964374637,50.0158820352133,50.1221446527676,809503.868621065,0.0,1.0
2010-07-01,103.25,103.39,103.12,103.39,143800,50.0946139406069,50.1625388408653,50.0315408189383,50.1625388408653,296386.154759138,0.463002,1.0
2010-07-02,103.36,103.44,103.12,103.37,165300,50.1479835050956,50.1867977338147,50.0315408189383,50.1528352836855,340699.800985296,0.0,1.0
2010-07-06,103.52,103.774,103.47,103.56,335800,50.2256119625339,50.3488471387171,50.2013530695844,50.2450190768934,692117.321057849,0.0,1.0
2010-07-07,103.93,103.98,103.68,103.77,84000,50.4245348847193,50.4487937776688,50.3032404199721,50.3469064272811,173132.385255686,0.0,1.0
2010-07-08,104.42,104.42,104.18,104.18,206200,50.6622720356239,50.6622720356239,50.5458293494666,50.5458293494666,424998.783806219,0.0,1.0
2010-07-09,104.65,104.66,104.25,104.51,145700,50.7738629431914,50.7787147217812,50.5797917995958,50.7059380429329,300302.244425636,0.0,1.0
2010-07-12,104.34,104.78,104.34,104.66,176500,50.6234578069048,50.8369360648599,50.6234578069048,50.7787147217812,363784.119019388,0.0,1.0
2010-07-13,105.21,105.21,104.95,105.02,93500,51.0455625442252,51.0455625442252,50.919416300888,50.9533787510173,192712.833588174,0.0,1.0
2010-07-14,105.36,105.45,105.07,105.1,878800,51.1183392230735,51.1620052303825,50.9776376439667,50.9921929797364,1811294.52574639,0.0,1.0
2010-07-15,105.22,105.48,105.22,105.39,119700,51.050414322815,51.1765605661522,51.050414322815,51.1328945588432,246713.648989353,0.0,1.0
2010-07-16,105.59,105.66,105.4,105.4,147700,51.229930130641,51.2638925807702,51.1377463374331,51.1377463374331,304424.444074581,0.0,1.0
2010-07-19,105.76,105.76,105.59,105.59,110000,51.3124103666691,51.3124103666691,51.229930130641,51.229930130641,226720.980691969,0.0,1.0
2010-07-20,105.95,106.04,105.77,105.8,117500,51.404594159877,51.448260167186,51.317262145259,51.3318174810286,242179.229375513,0.0,1.0
2010-07-21,106.35,106.53,106.26,106.28,180300,51.5986653034725,51.6859973180905,51.5549992961635,51.5647028533433,371616.298352383,0.0,1.0
2010-07-22,106.9,106.91,106.36,106.79,105500,51.8655131259165,51.8703649045063,51.6035170820624,51.8121435614277,217446.031481843,0.0,1.0
2010-07-23,107.11,107.11,106.93,107.06,240500,51.9674004763041,51.9674004763041,51.8800684616861,51.9431415833547,495694.507785625,0.0,1.0
2010-07-26,107.15,107.36,107.094,107.14,117000,51.9868075906637,52.0886949410514,51.9596376305603,51.9819558120738,241148.679463277,0.0,1.0
2010-07-27,107.73,107.84,107.38,107.71,334600,52.2682107488773,52.321580313366,52.0983984982311,52.2585071916975,689644.001268482,0.0,1.0
2010-07-28,107.57,107.71,107.38,107.38,108900,52.190582291439,52.2585071916975,52.0983984982311,52.0983984982311,224453.77088505,0.0,1.0
2010-07-29,107.7,107.76,107.608,107.68,122900,52.2536554131076,52.2827660846469,52.2090190500806,52.2439518559278,253309.168427664,0.0,1.0
2010-07-30,107.65,107.9,107.58,107.76,200900,52.2293965201581,52.3506909849054,52.1954340700289,52.2827660846469,414074.954736516,0.0,1.0
2010-08-02,107.69,108.1799,107.69,107.73,377000,52.4597177274881,52.6983658444413,52.4597177274881,52.4792031830466,773910.569075111,0.434715,1.0
2010-08-03,108.38,108.55,108.07,108.25,393000,52.7958418358729,52.8786550219967,52.6448295552942,52.7325141053077,806755.579964241,0.0,1.0
2010-08-04,108.64,108.64,108.39,108.55,189800,52.9224972970035,52.9224972970035,52.8007131997626,52.8786550219967,389623.941672297,0.0,1.0
2010-08-05,108.8,108.81,108.55,108.77,262400,53.0004391192376,53.0053104831273,52.8786550219967,52.9858250275687,538658.178581723,0.0,1.0
2010-08-06,109.36,109.36,108.84,108.84,381300,53.2732354970572,53.2732354970572,53.0199245747962,53.0199245747962,782737.665751566,0.0,1.0
2010-08-09,109.79,109.91,109.57,109.6,302900,53.4827041443116,53.5411605109872,53.3755341387396,53.3901482304085,621797.112394831,0.0,1.0
2010-08-10,109.88,109.96,109.7001,109.96,211400,53.5265464193183,53.5655173304354,53.4389105829438,53.5655173304354,433964.706372622,0.0,1.0
2010-08-11,109.75,109.96,109.68,109.88,203500,53.463218688753,53.5655173304354,53.4291191415256,53.5265464193183,417747.482246115,0.0,1.0
2010-08-12,109.65,109.776,109.6284,109.75,209800,53.4145050498567,53.4758842348661,53.4039829038551,53.463218688753,430680.205283709,0.0,1.0
2010-08-13,109.75,109.79,109.52,109.52,214800,53.463218688753,53.4827041443116,53.3511773192914,53.3511773192914,440944.271186562,0.0,1.0
2010-08-16,109.928,109.97,109.7,109.9,134900,53.5499289659886,53.570388694325,53.4388618693049,53.5362891470976,276924.498058972,0.0,1.0
2010-08-17,110.6,110.67,110.22,110.31,275000,53.8772846193721,53.9113841665995,53.6921727915659,53.7360150665726,564523.624656911,0.0,1.0
2010-08-18,110.94,111.14,110.66,110.82,220000,54.0429109916197,54.1403382694124,53.9065128027099,53.9844546249441,451618.899725529,0.0,1.0
2010-08-19,111.35,111.36,111.21,111.24,155800,54.2426369110948,54.2475082749844,54.1744378166399,54.1890519083088,319828.293532897,0.0,1.0
2010-08-20,111.57,111.62,111.24,111.41,284600,54.3498069166668,54.3741637361149,54.1890519083088,54.2718650944326,584230.631190389,0.0,1.0
2010-08-23,111.7,111.73,111.6,111.73,221800,54.413134647232,54.4277487389009,54.3644210083357,54.4277487389009,455313.963450557,0.0,1.0
2010-08-24,111.35,111.55,111.2,111.54,192700,54.2426369110948,54.3400641888875,54.1695664527502,54.3351928249979,395577.099895952,0.0,1.0
2010-08-25,111.0,111.34,110.781,111.3,328700,54.0721391749575,54.2377655472051,53.9654563057745,54.2182800916466,674759.692453552,0.0,1.0
2010-08-26,110.46,110.92,110.42,110.75,326400,53.8090855249172,54.0331682638404,53.7896000693586,53.9503550777166,670038.222138239,0.0,1.0
2010-08-27,110.14,110.41,109.9201,110.15,146700,53.6532018804488,53.784728705469,53.5460805885157,53.6580732443385,301147.693589705,0.0,1.0
2010-08-30,109.99,110.2,109.926,110.2,110300,53.5801314221043,53.6824300637867,53.5489546932106,53.6824300637867,226425.293816936,0.0,1.0
2010-08-31,109.99,110.09,109.42,110.05,245100,53.5801314221043,53.6288450610007,53.3024636803951,53.6093596054421,503144.510557851,0.0,1.0
2010-09-01,110.21,110.23,109.761,109.88,243800,53.9035817030575,53.9133636795938,53.6839763298185,53.7421790902092,498467.766910486,0.443983,1.0
2010-09-02,110.13,110.18,109.88,110.18,218100,53.8644537969125,53.8889087382531,53.7421790902092,53.8889087382531,445922.149151669,0.0,1.0
2010-09-03,110.245,110.29,109.77,110.07,150600,53.920700161996,53.9427096092025,53.6883782192598,53.8351078673037,307913.230913532,0.0,1.0
2010-09-07,109.76,110.11,109.76,110.11,104300,53.6834872309917,53.8546718203762,53.6834872309917,53.8546718203762,213249.335885003,0.0,1.0
2010-09-08,108.8,109.75,108.73,109.75,325900,53.2139523572512,53.6785962427235,53.1797154393743,53.6785962427235,666327.50301939,0.0,1.0
2010-09-09,109.07,109.27,108.82,109.14,947200,53.3460090404907,53.4438288058533,53.2237343337875,53.3802459583676,1936622.9237802,0.0,1.0
2010-09-10,108.88,109.0,108.8,108.8,122700,53.2530802633962,53.3117721226138,53.2139523572512,53.2139523572512,250869.544708436,0.0,1.0
2010-09-13,109.3,109.34,109.027,109.06,257600,53.4585017706577,53.4780657237302,53.3249777909378,53.3411180522226,526682.923528061,0.0,1.0
2010-09-14,109.16,109.43,109.16,109.37,163300,53.3900279349039,53.5220846181434,53.3900279349039,53.4927386885346,333879.353307967,0.0,1.0
2010-09-15,109.58,109.62,108.89,109.32,176200,53.5954494421653,53.6150133952379,53.2579712516644,53.468283747194,360254.3910157,0.0,1.0
2010-09-16,109.55,109.82,109.38,109.57,281800,53.5807764773609,53.7128331606004,53.4976296768027,53.5905584538972,576161.676437141,0.0,1.0
2010-09-17,109.5,109.67,109.22,109.67,98000,53.5563215360203,53.6394683365785,53.4193738645127,53.6394683365785,200368.50351611,0.0,1.0
2010-09-20,109.48,109.48,109.22,109.43,147200,53.546539559484,53.546539559484,53.4193738645127,53.5220846181434,300961.670587463,0.0,1.0
2010-09-21,109.61,109.67,109.3123,109.59,269600,53.6101224069697,53.6394683365785,53.4645176862275,53.6003404304335,551217.842325952,0.0,1.0
2010-09-22,109.95,110.01,109.64,109.64,166800,53.7764160080861,53.8057619376949,53.6247953717741,53.6247953717741,341035.371290685,0.0,1.0
2010-09-23,110.04,110.05,109.83,110.0,144700,53.8204349024993,53.8253258907674,53.7177241488686,53.8008709494268,295850.229171236,0.0,1.0
2010-09-24,110.06,110.06,109.68,109.97,176700,53.8302168790356,53.8302168790356,53.6443593248466,53.7861979846224,361276.679298945,0.0,1.0
2010-09-27,110.65,110.68,110.01,110.01,227300,54.1187851868552,54.1334581516596,53.8057619376949,53.8057619376949,464732.253563386,0.0,1.0
2010-09-28,110.83,110.85,110.52,110.69,125500,54.2068229756815,54.2166049522178,54.0552023393695,54.1383491399277,256594.35909461,0.0,1.0
2010-09-29,111.02,111.32,110.94,111.0,450100,54.299751752776,54.4464814008199,54.260623846631,54.2899697762398,920263.912577562,0.0,1.0
2010-09-30,111.31,111.38,111.16,111.29,538300,54.4415904125518,54.4758273304287,54.3682255885298,54.4318084360155,1100595.56574206,0.0,1.0
2010-10-01,111.0,111.03,110.66,111.02,179500,54.5078202628882,54.5225521062025,54.3408593719928,54.5176414917644,365534.705000223,0.445412,1.0
2010-10-04,110.96,111.2,110.96,111.06,194600,54.4881778051358,54.6060325516501,54.4881778051358,54.5372839495168,396284.421131161,0.0,1.0
2010-10-05,111.72,111.78,111.1019,111.24,325400,54.8613845024312,54.8908481890598,54.5578594240124,54.6256750094025,662646.200596505,0.0,1.0
2010-10-06,112.01,112.02,111.73,111.89,358900,55.0037923211361,55.0087029355742,54.8662951168693,54.9448649478789,730865.769496267,0.0,1.0
2010-10-07,112.07,112.31,111.96,112.11,235900,55.0332560077647,55.151110754279,54.9792392489456,55.0528984655171,480387.949356838,0.0,1.0
2010-10-08,112.47,112.47,112.1,112.2,175800,55.2296805852886,55.2296805852886,55.047987851079,55.0970939954599,358000.006345622,0.0,1.0
2010-10-11,112.93,112.97,112.45,112.46,109900,55.4555688494411,55.4752113071935,55.2198593564124,55.2247699708505,223800.914092058,0.0,1.0
2010-10-12,113.12,113.26,112.6301,112.76,229900,55.548870523765,55.6176191258983,55.3082995224425,55.3720884039934,468169.519106135,0.0,1.0
2010-10-13,113.6,113.75,113.31,113.52,299000,55.7845800167937,55.8582392333651,55.6421721980888,55.7452951012889,608885.107493407,0.0,1.0
2010-10-14,113.01,113.73,113.01,113.73,272600,55.4948537649459,55.8484180044889,55.4948537649459,55.8484180044889,555124.01439031,0.0,1.0
2010-10-15,113.06,113.1481,112.84,112.84,155300,55.5194068371364,55.562669350336,55.4113733194982,55.4113733194982,316253.702989051,0.0,1.0
2010-10-18,112.41,112.98,112.32,112.98,217200,55.20021689866,55.4801219216316,55.1560213687171,55.4801219216316,442307.175075479,0.0,1.0
2010-10-19,112.23,112.369,111.94,112.03,242600,55.1118258387742,55.1800833794638,54.9694180200694,55.0136135500123,494031.863136792,0.0,1.0
2010-10-20,112.17,112.27,111.96,112.14,245200,55.0823621521456,55.1314682965266,54.9792392489456,55.0676303088313,499326.51624543,0.0,1.0
2010-10-21,112.2,112.36,112.13,112.34,383000,55.0970939954599,55.1756638264695,55.0627196943932,55.1658425975933,779943.131003262,0.0,1.0
2010-10-22,112.4,112.4,112.175,112.24,318600,55.1953062842219,55.1953062842219,55.0848174593647,55.1167364532123,648798.646312373,0.0,1.0
2010-10-25,113.08,113.1794,112.51,112.74,307000,55.5292280660126,55.5780395735273,55.249323043041,55.3622671751172,625176.347827679,0.0,1.0
2010-10-26,112.92,112.97,112.65,112.96,251800,55.450658235003,55.4752113071935,55.3180716451743,55.4703006927554,512766.789521204,0.0,1.0
2010-10-27,112.55,112.75,112.4,112.75,157800,55.2689655007934,55.3671777895553,55.1953062842219,55.3671777895553,321344.715593511,0.0,1.0
2010-10-28,112.65,112.71,112.445,112.65,153800,55.3180716451743,55.3475353318029,55.2174040491933,55.3180716451743,313199.095426375,0.0,1.0
2010-10-29,113.015,113.05,112.651,112.86,410900,55.4973090721649,55.5144962226983,55.3185627066182,55.4211945483744,836758.831669034,0.0,1.0
2010-11-01,112.63,112.93,112.53,112.75,122500,55.5233309091338,55.6712222282561,55.4740338027598,55.5824874367827,248493.286949582,0.437991,1.0
2010-11-02,112.98,113.0,112.63,112.85,163600,55.6958707814432,55.705730202718,55.5233309091338,55.6317845431568,331865.320366952,0.0,1.0
2010-11-03,113.55,113.5899,112.99,113.14,219700,55.9768642877754,55.9965338332187,55.7008004920806,55.7747461516417,445665.10320672,0.0,1.0
2010-11-04,114.13,114.14,113.6,113.84,345800,56.2627875047451,56.2677172153826,56.0015128409625,56.1198258962603,701461.050017678,0.0,1.0
2010-11-05,113.67,113.97,113.63,113.83,355200,56.0360208154244,56.1839121345466,56.0163019728747,56.1148961856229,720529.10632238,0.0,1.0
2010-11-08,113.1,113.61,113.1,113.61,352600,55.755027309092,56.0064425515999,55.755027309092,56.0064425515999,715254.963089165,0.0,1.0
2010-11-09,112.09,113.3,112.09,113.23,184900,55.2571265347138,55.8536215218402,55.2571265347138,55.8191135473784,375072.724546757,0.0,1.0
2010-11-10,111.95,112.06,111.48,112.04,384900,55.1881105857901,55.2423374028016,54.9564141858319,55.2324779815267,780776.050178727,0.0,1.0
2010-11-11,111.72,111.99,111.63,111.99,142300,55.0747272411297,55.2078294283397,55.030359845393,55.2078294283397,288657.916187147,0.0,1.0
2010-11-12,110.82,111.27,110.63,111.26,351000,54.6310532837629,54.8528902624463,54.5373887816521,54.8479605518089,712009.336484108,0.0,1.0
2010-11-15,109.82,110.82,109.72,110.5,382200,54.138082220022,54.6310532837629,54.0887851136479,54.4733025433658,775299.055282696,0.0,1.0
2010-11-16,109.07,109.56,108.71,109.29,406900,53.7683539222164,54.0099097434494,53.5908843392696,53.8768075562394,825403.415998244,0.0,1.0
2010-11-17,109.81,109.87,109.26,109.54,233100,54.1331525093846,54.1627307732091,53.8620184243271,54.0000503221746,472847.226024062,0.0,1.0
2010-11-18,110.21,110.27,109.97,110.15,178100,54.3303409348809,54.3599191987054,54.2120278795831,54.3007626710565,361278.81147527,0.0,1.0
2010-11-19,109.56,110.21,109.4,110.21,754000,54.0099097434494,54.3303409348809,53.9310343732509,54.3303409348809,1529501.53763253,0.0,1.0
2010-11-22,110.06,110.12,109.64,109.64,284900,54.2563952753198,54.2859735391443,54.0493474285487,54.0493474285487,577924.387362743,0.0,1.0
2010-11-23,109.06,110.01,109.02,109.91,409900,53.763424211579,54.2317467221328,53.7437053690293,54.1824496157587,831488.965882723,0.0,1.0
2010-11-24,108.77,109.49,105.77,109.46,611500,53.6204626030941,53.9754017689875,52.1415494118715,53.9606126370753,1240437.91811975,0.0,1.0
2010-11-26,108.5,108.99,108.45,108.99,115500,53.4873604158841,53.7289162371171,53.462711862697,53.7289162371171,234293.670552463,0.0,1.0
2010-11-29,108.2,108.77,108.2,108.77,101300,53.3394690967618,53.6204626030941,53.3394690967618,53.6204626030941,205488.734432593,0.0,1.0
2010-11-30,107.6,107.96,107.18,107.89,286300,53.0436864585173,53.221156041464,52.8366386117461,53.1866480670021,580764.310642166,0.0,1.0
2010-12-01,107.58,108.19,107.41,107.79,168500,53.2599356101932,53.5619300396616,53.1757732282102,53.363900905584,340353.960107505,0.458665,1.0
2010-12-02,108.28,108.28,107.61,107.75,171600,53.6064865948291,53.6064865948291,53.274787795249,53.3440979921762,346615.665011561,0.0,1.0
2010-12-03,108.91,109.41,108.17,108.18,398900,53.9183824810015,54.1659188985986,53.5520285829578,53.5569793113097,805740.027815335,0.0,1.0
2010-12-06,109.35,109.41,109.03,109.06,221000,54.1362145284869,54.1659188985986,53.9777912212248,53.9926434062806,446398.962514889,0.0,1.0
2010-12-07,108.86,109.74,108.86,109.64,267500,53.8936288392418,54.3292929342127,53.8936288392418,54.2797856506933,540324.536075713,0.0,1.0
2010-12-08,107.75,108.5,107.57,108.43,383800,53.3440979921762,53.7154026185719,53.2549848818412,53.6807475201083,775239.465218164,0.0,1.0
2010-12-09,108.08,108.08,107.6599,107.75,301800,53.5074720277903,53.5074720277903,53.2994919297252,53.3440979921762,609607.27098187,0.0,1.0
2010-12-10,107.78,107.93,107.46,107.81,240600,53.358950177232,53.4332111025112,53.2005268699699,53.3738023622878,485989.096746978,0.0,1.0
2010-12-13,107.29,107.7,107.235,107.7,121100,53.1163644879869,53.3193443504165,53.0891354820512,53.3193443504165,244610.472219697,0.0,1.0
2010-12-14,107.29,107.57,107.15,107.57,132600,53.1163644879869,53.2549848818412,53.0470542910597,53.2549848818412,267839.377508933,0.0,1.0
2010-12-15,106.52,107.08,106.52,106.99,129900,52.7351584048873,53.0123991925961,52.7351584048873,52.9678426374286,262385.634527982,0.0,1.0
2010-12-16,105.78,106.64,105.47,106.64,225300,52.3688045068436,52.7945671451106,52.2153319279334,52.7945671451106,455084.553188255,0.0,1.0
2010-12-17,105.97,106.03,105.57,105.57,141700,52.4628683455305,52.4925727156422,52.2648392114528,52.2648392114528,286220.511259546,0.0,1.0
2010-12-20,106.51,106.69,106.04,106.69,266800,52.7302076765354,52.8193207868703,52.4975234439941,52.8193207868703,538910.602710281,0.0,1.0
2010-12-21,107.07,107.07,106.71,106.93,261600,53.0074484642441,53.0074484642441,52.8292222435742,52.9381382673169,528407.097709932,0.0,1.0
2010-12-22,107.24,107.28,107.07,107.28,204500,53.0916108462271,53.1114137596349,53.0074484642441,53.1114137596349,413070.533186854,0.0,1.0
2010-12-23,107.34,107.44,107.12,107.44,81200,53.1411181297466,53.190625413266,53.0322021060038,53.190625413266,164016.270390086,0.0,1.0
2010-12-27,107.31,107.605,107.03,107.03,130500,53.1262659446907,53.272312431073,52.9876455508364,52.9876455508364,263597.577412638,0.0,1.0
2010-12-28,106.71,107.28,106.43,107.21,172600,53.0571849664862,53.3405941636646,52.9179664134864,53.3057895254146,347137.640484204,0.460463,1.0
2010-12-29,106.53,106.93,106.4,106.93,205000,52.967687325272,53.1665709724147,52.9030501399507,53.1665709724147,412301.369057137,0.0,1.0
2010-12-30,106.61,106.834,106.6,106.7,188100,53.0074640547006,53.1188388971005,53.002491963522,53.0522128753077,378311.646437304,0.0,1.0
2010-12-31,107.08,107.239,106.61,106.61,139500,53.2411523400932,53.3202085898324,53.0074640547006,53.0074640547006,280566.053577905,0.0,1.0
2011-01-03,107.53,107.63,107.04,107.35,263000,53.4648964431287,53.5146173549144,53.221263975379,53.3753988019145,528952.488107448,0.0,1.0
2011-01-04,108.19,108.19,107.76,108.0,290000,53.7930544609141,53.7930544609141,53.5792545402358,53.6985847285214,583255.595251559,0.0,1.0
2011-01-05,107.57,108.2,107.57,108.18,186900,53.484784807843,53.7980265520927,53.484784807843,53.7880823697356,375898.175008677,0.0,1.0
2011-01-06,106.74,107.73,106.61,107.73,364100,53.0721012400219,53.5643382667001,53.0074640547006,53.5643382667001,732287.455969285,0.0,1.0
2011-01-07,106.96,107.3,106.65,106.97,269800,53.1814872459504,53.3505383460217,53.0273524194149,53.186459337129,542628.826203002,0.0,1.0
2011-01-10,106.69,107.17,106.56,107.17,150300,53.0472407841291,53.2859011607003,52.9826035988077,53.2859011607003,302287.296435549,0.0,1.0
2011-01-11,106.98,107.17,106.85,106.98,104600,53.1914314283076,53.2859011607003,53.1267942429862,53.1914314283076,210374.259528666,0.0,1.0
2011-01-12,107.49,107.49,107.01,107.29,165600,53.4450080784145,53.4450080784145,53.2063477018433,53.3455662548431,333059.057150545,0.0,1.0
2011-01-13,107.7,107.79,107.26,107.62,209400,53.5494219931644,53.5941708137715,53.3306499813074,53.5096452637358,421150.764295436,0.0,1.0
2011-01-14,107.84,107.84,107.47,107.52,310500,53.6190312696643,53.6190312696643,53.4350638960573,53.4599243519502,624485.732157273,0.0,1.0
2011-01-18,107.64,107.85,107.43,107.82,179900,53.519589446093,53.6240033608429,53.4151755313431,53.6090870873072,361819.591675019,0.0,1.0
2011-01-19,107.3,107.54,107.08,107.54,362100,53.3505383460217,53.4698685343073,53.2411523400932,53.4698685343073,728265.003588239,0.0,1.0
2011-01-20,106.92,107.2,106.67,107.18,355400,53.1615988812362,53.300817434236,53.037296601772,53.2908732518789,714789.788111737,0.0,1.0
2011-01-21,106.81,106.96,106.6,106.96,148600,53.1069058782719,53.1814872459504,53.002491963522,53.1814872459504,298868.211911661,0.0,1.0
2011-01-24,107.11,107.13,106.74,106.88,200500,53.2560686136289,53.2660127959861,53.0721012400219,53.1417105165219,403250.851199785,0.0,1.0
2011-01-25,107.03,107.18,106.85,107.18,252300,53.2162918842004,53.2908732518789,53.1267942429862,53.2908732518789,507432.367868856,0.0,1.0
2011-01-26,107.01,107.32,106.95,107.3,204100,53.2063477018433,53.3604825283788,53.1765151547719,53.3505383460217,410491.265485666,0.0,1.0
2011-01-27,106.64,107.05,106.61,106.98,412200,53.0223803282363,53.2262360665575,53.0074640547006,53.1914314283076,829027.435733422,0.0,1.0
2011-01-28,105.85,106.42,105.78,106.42,198000,52.6295851251295,52.9129943223078,52.5947804868795,52.9129943223078,398222.785723478,0.0,1.0
2011-01-31,105.97,105.9762,105.61,105.92,174600,52.6892502192723,52.692332915803,52.5102549368439,52.6643897633795,351160.092865249,0.0,1.0
2011-02-01,106.0,106.09,105.72,105.72,283200,52.9301634503565,52.9751041551729,52.7903479242612,52.7903479242612,567147.313424701,0.454531,1.0
2011-02-02,106.14,106.32,105.93,106.18,263000,53.0000712134042,53.0899526230368,52.8952095688327,53.0200448599892,526694.009289182,0.0,1.0
2011-02-03,105.87,106.2,105.59,106.01,213700,52.8652490989551,53.0300316832817,52.7254335728599,52.9351568620028,427963.915532693,0.0,1.0
2011-02-04,105.23,105.99,105.22,105.87,369100,52.5456707535945,52.9251700387103,52.5406773419482,52.8652490989551,739173.987941586,0.0,1.0
2011-02-07,104.86,105.22,104.86,105.08,245900,52.3609145226829,52.5406773419482,52.3609145226829,52.4707695789006,492448.885491292,0.0,1.0
2011-02-08,105.19,105.329,104.92,104.92,185300,52.5256971070095,52.5951055288925,52.3908749925604,52.3908749925604,371088.973084735,0.0,1.0
2011-02-09,104.69,105.17,104.67,105.17,136600,52.2760265246965,52.5157102837169,52.2660397014039,52.5157102837169,273560.4626194,0.0,1.0
2011-02-10,104.43,104.69,104.28,104.6,114700,52.1461978218937,52.2760265246965,52.0712966471998,52.2310858198801,229702.672492278,0.0,1.0
2011-02-11,104.58,104.8093,104.35,104.35,146900,52.2210989965876,52.3355979256363,52.1062505287236,52.1062505287236,294187.642450878,0.0,1.0
2011-02-14,104.33,104.68,104.3,104.68,359000,52.0962637054311,52.2710331130502,52.0812834704923,52.2710331130502,718947.335873826,0.0,1.0
2011-02-15,104.3,104.47,104.12,104.12,133900,52.0812834704923,52.1661714684787,51.9914020608596,51.9914020608596,268153.337809207,0.0,1.0
2011-02-16,104.51,104.72,104.32,104.32,261100,52.1861451150638,52.2910067596352,52.0912702937848,52.0912702937848,522888.995533861,0.0,1.0
2011-02-17,105.15,105.29,104.64,104.64,308100,52.5057234604244,52.5756312234721,52.2510594664652,52.2510594664652,617013.020007593,0.0,1.0
2011-02-18,105.44,105.44,105.13,105.38,273100,52.650532398166,52.650532398166,52.4957366371319,52.6205719282884,546920.661356941,0.0,1.0
2011-02-22,104.8,105.25,104.8,105.25,139100,52.3309540528053,52.555657576887,52.3309540528053,52.555657576887,278567.059665875,0.0,1.0
2011-02-23,104.69,105.08,104.61,105.08,148600,52.2760265246965,52.4707695789006,52.2360792315264,52.4707695789006,297592.128442481,0.0,1.0
2011-02-24,104.8,104.9598,104.64,104.72,177300,52.3309540528053,52.4107487709126,52.2510594664652,52.2910067596352,355067.862536015,0.0,1.0
2011-02-25,105.37,105.39,104.99,105.09,281600,52.6155785166421,52.6255653399347,52.4258288740843,52.4757629905469,563943.091314957,0.0,1.0
2011-02-28,105.45,105.74,105.38,105.59,253500,52.6555258098122,52.8003347475538,52.6205719282884,52.7254335728599,507668.940512577,0.0,1.0
2011-03-01,105.05,105.264,104.955,105.21,157300,52.6805218298311,52.7878386472664,52.6328811865771,52.7607587026799,313671.247475055,0.450058,1.0
2011-03-02,105.2,105.34,104.98,104.98,123400,52.7557438981269,52.8259511618696,52.6454181979597,52.6454181979597,246071.404567208,0.0,1.0
2011-03-03,105.2,105.59,105.2,105.58,203600,52.7557438981269,52.951321275696,52.7557438981269,52.9463064711429,405997.876579283,0.0,1.0
2011-03-04,105.73,105.78,105.35,105.44,188500,53.0215285394387,53.046602562204,52.8309659664227,52.8760992074002,375887.032098207,0.0,1.0
2011-03-07,105.98,106.01,105.82,105.98,368600,53.1468986532651,53.1619430669242,53.0666617804162,53.1468986532651,735023.660644027,0.0,1.0
2011-03-08,106.23,106.28,105.94,106.09,267500,53.2722687670914,53.2973427898567,53.1268394350529,53.2020615033487,533420.589317084,0.0,1.0
2011-03-09,106.25,106.39,106.07,106.39,283800,53.2822983761975,53.3525056399403,53.1920318942426,53.3525056399403,565924.348591359,0.0,1.0
2011-03-10,106.174,106.35,106.08,106.35,182400,53.2441858615943,53.3324464217281,53.1970466987956,53.3324464217281,363723.048566117,0.0,1.0
2011-03-11,106.24,106.26,105.89,105.89,109600,53.2772835716445,53.2873131807506,53.1017654122876,53.1017654122876,218552.884445429,0.0,1.0
2011-03-14,105.97,106.31,105.97,106.29,132900,53.141883848712,53.3123872035159,53.141883848712,53.3023575944098,265015.313346693,0.0,1.0
2011-03-15,105.84,105.96,105.36,105.54,185800,53.0766913895223,53.136869044159,52.8359807709757,52.9262472529307,370502.973813511,0.0,1.0
2011-03-16,105.38,106.09,105.33,106.09,421400,52.8460103800818,53.2020615033487,52.8209363573166,53.2020615033487,840311.911544745,0.0,1.0
2011-03-17,105.88,105.96,105.55,105.88,314300,53.0967506077345,53.136869044159,52.9312620574838,53.0967506077345,626744.266251812,0.0,1.0
2011-03-18,105.92,106.2,105.755,105.755,298200,53.1168098259468,53.2572243534323,53.0340655508214,53.0340655508214,594639.326109736,0.0,1.0
2011-03-21,106.36,106.39,106.155,106.2,256300,53.3374612262811,53.3525056399403,53.2346577329435,53.2572243534323,511086.717913902,0.0,1.0
2011-03-22,106.35,106.51,106.27,106.51,196100,53.3324464217281,53.4126832945769,53.2923279853036,53.4126832945769,391042.159121795,0.0,1.0
2011-03-23,106.48,106.48,106.19,106.35,167400,53.3976388809178,53.3976388809178,53.2522095488792,53.3324464217281,333811.61365114,0.0,1.0
2011-03-24,106.57,106.61,106.47,106.47,272900,53.4427721218953,53.4628313401075,53.3926240763647,53.3926240763647,544188.705886475,0.0,1.0
2011-03-25,106.5,106.69,106.48,106.69,97100,53.4076684900239,53.5029497765319,53.3976388809178,53.5029497765319,193626.688682949,0.0,1.0
2011-03-28,106.56,106.56,106.28,106.45,162800,53.4377573173422,53.4377573173422,53.2973427898567,53.3825944672586,324638.773610547,0.0,1.0
2011-03-29,106.46,106.56,106.33,106.56,173600,53.3876092718117,53.4377573173422,53.322416812622,53.4377573173422,346175.00674933,0.0,1.0
2011-03-30,106.46,106.54,106.35,106.35,112500,53.3876092718117,53.4277277082361,53.3324464217281,53.3324464217281,224335.761862325,0.0,1.0
2011-03-31,106.63,106.68,106.51,106.62,218500,53.4728609492136,53.4979349719789,53.4126832945769,53.4678461446605,435709.90192816,0.0,1.0
2011-04-01,106.38,106.67,106.28,106.39,1032500,53.5740732450665,53.7201202580489,53.523712206107,53.5791093489625,2050195.98748009,0.451827,1.0
2011-04-04,106.78,106.79,106.56,106.76,208300,53.7755174009043,53.7805535048003,53.6647231151935,53.7654451931124,413613.389048042,0.0,1.0
2011-04-05,106.52,106.7927,106.52,106.72,605900,53.6445786996097,53.7819132528522,53.6445786996097,53.7453007775286,1203112.58965055,0.0,1.0
2011-04-06,106.78,106.812,106.58,106.69,466300,53.7755174009043,53.7916329333713,53.6747953229854,53.7301924658408,925914.178171398,0.0,1.0
2011-04-07,106.52,106.75,106.52,106.71,595500,53.6445786996097,53.7604090892165,53.6445786996097,53.7402646736327,1182461.70512774,0.0,1.0
2011-04-08,106.81,106.81,106.59,106.67,284500,53.7906257125922,53.7906257125922,53.6798314268814,53.7201202580489,564920.831417033,0.0,1.0
2011-04-11,106.5,106.74,106.5,106.74,254600,53.6345064918179,53.7553729853205,53.6345064918179,53.7553729853205,505549.538413977,0.0,1.0
2011-04-12,106.34,106.59,106.3,106.59,211300,53.5539288294827,53.6798314268814,53.5337844138989,53.6798314268814,419570.374968081,0.0,1.0
2011-04-13,106.45,106.52,106.37,106.51,160100,53.6093259723381,53.6445786996097,53.5690371411706,53.6395425957138,317904.481932749,0.0,1.0
2011-04-14,106.46,106.49,106.3,106.44,134200,53.6143620762341,53.6294703879219,53.5337844138989,53.6042898684422,266475.836823078,0.0,1.0
2011-04-15,106.73,106.76,106.45,106.48,782100,53.7503368814246,53.7654451931124,53.6093259723381,53.624434284026,1552986.22935417,0.0,1.0
2011-04-18,106.59,106.69,106.39,106.64,357300,53.6798314268814,53.7301924658408,53.5791093489625,53.7050119463611,709477.023076646,0.0,1.0
2011-04-19,106.41,106.7,106.29,106.67,291000,53.5891815567543,53.7352285697368,53.528748310003,53.7201202580489,577827.634243785,0.0,1.0
2011-04-20,106.72,106.77,106.5601,106.69,308100,53.7453007775286,53.7704812970084,53.6647734762325,53.7301924658408,611782.453988007,0.0,1.0
2011-04-21,106.94,106.99,106.809,106.88,280300,53.8560950632394,53.8812755827192,53.7901221022026,53.8258784398638,556581.051128979,0.0,1.0
2011-04-25,106.71,106.83,106.68,106.83,213200,53.7402646736327,53.800697920384,53.7251563619449,53.800697920384,423343.132717439,0.0,1.0
2011-04-26,106.9,106.9,106.66,106.9,208400,53.8359506476557,53.8359506476557,53.715084154153,53.8359506476557,413811.955245377,0.0,1.0
2011-04-27,107.08,107.08,106.873,107.01,204500,53.9266005177827,53.9266005177827,53.8223531671366,53.8913477905111,406067.873549326,0.0,1.0
2011-04-28,107.38,107.4,106.94,106.94,274300,54.077683634661,54.0877558424529,53.8560950632394,53.8560950632394,544667.079288901,0.0,1.0
2011-04-29,107.99,107.99,107.47,107.5,349000,54.3848859723137,54.3848859723137,54.1230085697245,54.1381168814124,692996.028697872,0.0,1.0
2011-05-02,107.45,107.73,107.2999,107.73,365100,54.3382425852502,54.479840611531,54.262335929019,54.479840611531,721959.215711712,0.447382,1.0
2011-05-03,107.71,107.72,107.37,107.5,176000,54.4697264667967,54.4747835391639,54.2977860063129,54.3635279470861,348027.449918546,0.0,1.0
2011-05-04,107.77,108.0,107.65,107.91,187000,54.5000689009997,54.6163815654446,54.4393840325937,54.5708679141401,369779.165538456,0.0,1.0
2011-05-05,107.71,107.83,107.58,107.69,118300,54.4697264667967,54.5304113352027,54.4039845260235,54.4596123220623,233929.814348659,0.0,1.0
2011-05-06,107.76,107.8691,107.62,107.84,281700,54.4950118286325,54.5501844881584,54.4242128154921,54.5354684075699,557041.662738946,0.0,1.0
2011-05-09,108.13,108.13,107.8009,107.87,137000,54.6821235062179,54.6821235062179,54.5156952546143,54.5506396246714,270907.730902505,0.0,1.0
2011-05-10,108.07,108.187,108.06,108.12,169600,54.6517810720148,54.7109488187107,54.6467239996477,54.6770664338507,335371.906285145,0.0,1.0
2011-05-11,108.04,108.33,108.04,108.25,273800,54.6366098549133,54.7832649535613,54.6366098549133,54.7428083746239,541419.976066466,0.0,1.0
2011-05-12,108.07,108.28,107.93,108.14,120000,54.6517810720148,54.7579795917254,54.5809820588744,54.687180578585,237291.443126282,0.0,1.0
2011-05-13,108.43,108.47,108.24,108.31,259800,54.833835677233,54.8540639667017,54.7377513022567,54.7731508088269,513735.9743684,0.0,1.0
2011-05-16,108.44,108.449,108.18,108.41,332900,54.8388927496001,54.8434441147306,54.7074088680537,54.8237215324986,658286.01180616,0.0,1.0
2011-05-17,108.55,108.61,108.45,108.52,196300,54.894520545639,54.9248629798421,54.8439498219673,54.8793493285375,388169.252380743,0.0,1.0
2011-05-18,108.82,108.86,108.6675,108.71,245600,55.0310614995526,55.0512897890213,54.9539411459533,54.9754337035138,485656.48693179,0.0,1.0
2011-05-19,108.74,108.79,108.65,108.79,129900,54.9906049206153,55.0158902824511,54.9450912693107,55.0158902824511,256867.9871842,0.0,1.0
2011-05-20,108.82,108.82,108.67,108.67,154200,55.0310614995526,55.0310614995526,54.9552054140451,54.9552054140451,304919.504417272,0.0,1.0
2011-05-23,108.38,108.7,108.38,108.7,234900,54.8085503153971,54.9703766311466,54.8085503153971,54.9703766311466,464497.999919696,0.0,1.0
2011-05-24,108.29,108.61,108.24,108.5,223100,54.7630366640926,54.9248629798421,54.7377513022567,54.8692351838032,441164.341345612,0.0,1.0
2011-05-25,108.45,108.515,108.3,108.47,95400,54.8439498219673,54.8768207923539,54.7680937364598,54.8540639667017,188646.697285394,0.0,1.0
2011-05-26,108.16,108.45,108.11,108.43,143600,54.6972947233194,54.8439498219673,54.6720093614835,54.833835677233,283958.76027445,0.0,1.0
2011-05-27,108.35,108.44,108.11,108.11,322200,54.7933790982956,54.8388927496001,54.6720093614835,54.6720093614835,637127.524794066,0.0,1.0
2011-05-31,109.1,109.1,108.4272,108.5,494900,55.1726595258334,55.1726595258334,54.8324196969702,54.8692351838032,978629.46002664,0.0,1.0
2011-06-01,108.62,108.66,108.43,108.48,444100,55.1605857655568,55.1808989991291,55.0640979060884,55.0894894480538,874503.802498064,0.456125,1.0
2011-06-02,108.66,108.67,108.574,108.59,253700,55.1808989991291,55.1859773075222,55.1372255469487,55.1453508403776,499575.804309297,0.0,1.0
2011-06-03,108.64,108.73,108.53,108.59,166600,55.170742382343,55.2164471578806,55.1148809900192,55.1453508403776,328061.998415171,0.0,1.0
2011-06-06,108.75,108.76,108.6,108.72,160600,55.2266037746668,55.2316820830598,55.1504291487707,55.2113688494875,316247.040489054,0.0,1.0
2011-06-07,108.8,108.87,108.68,108.84,174000,55.2519953166321,55.2875434753836,55.1910556159152,55.2723085502044,342633.779857382,0.0,1.0
2011-06-08,108.97,108.99,108.76,108.82,208200,55.3383265593144,55.3484831761005,55.2316820830598,55.2621519334183,409979.040036246,0.0,1.0
2011-06-09,109.09,109.09,108.83,108.83,183600,55.3992662600312,55.3992662600312,55.2672302418113,55.2672302418113,361537.712539168,0.0,1.0
2011-06-10,109.0,109.16,108.88,108.88,423200,55.3535614844936,55.4348144187827,55.2926217837767,55.2926217837767,833348.36572209,0.0,1.0
2011-06-13,108.98,109.13,108.89,109.06,217000,55.3434048677074,55.4195794936035,55.2977000921698,55.384031334852,427307.644994551,0.0,1.0
2011-06-14,108.93,109.0,108.8,109.0,338000,55.3180133257421,55.3535614844936,55.2519953166321,55.3535614844936,665575.963171235,0.0,1.0
2011-06-15,108.83,108.97,108.8,108.97,228300,55.2672302418113,55.3383265593144,55.2519953166321,55.3383265593144,449559.149088737,0.0,1.0
2011-06-16,108.18,108.71,108.18,108.68,394400,54.9371401962616,55.2062905410945,54.9371401962616,55.1910556159152,776636.567676731,0.0,1.0
2011-06-17,108.13,108.56,108.04,108.31,356700,54.9117486542962,55.1301159151984,54.8660438787586,55.0031582053715,702399.248707633,0.0,1.0
2011-06-20,108.09,108.38,108.0,108.2,131400,54.891435420724,55.0387063641231,54.8457306451863,54.9472968130477,258747.578581953,0.0,1.0
2011-06-21,108.82,108.82,108.2728,108.43,257600,55.2621519334183,55.2621519334183,54.9842668981493,55.0640979060884,507255.526961272,0.0,1.0
2011-06-22,108.89,109.02,108.661,108.73,182800,55.2977000921698,55.3637181012797,55.1814068299684,55.2164471578806,359962.384815686,0.0,1.0
2011-06-23,108.8,108.89,108.58,108.61,357600,55.2519953166321,55.2977000921698,55.1402725319845,55.1555074571637,704171.49239655,0.0,1.0
2011-06-24,108.61,108.92,108.57,108.92,134700,55.1555074571637,55.312935017349,55.1351942235914,55.312935017349,265245.805441318,0.0,1.0
2011-06-27,108.87,108.87,108.54,108.57,153000,55.2875434753836,55.2875434753836,55.1199592984122,55.1351942235914,301281.427115973,0.0,1.0
2011-06-28,109.22,109.24,108.75,108.8,302600,55.4652842691412,55.4754408859273,55.2266037746668,55.2519953166321,595867.711407147,0.0,1.0
2011-06-29,109.15,109.3,109.08,109.19,238700,55.4297361103897,55.5059107362858,55.3941879516382,55.450049343962,470038.409494005,0.0,1.0
2011-06-30,109.32,109.52,109.23,109.47,531900,55.5160673530719,55.6176335209334,55.4703625775343,55.592241978968,1047396.02015024,0.0,1.0
2011-07-01,109.19,109.21,108.66,108.66,514500,55.6777596766457,55.6879580024404,55.4075040430838,55.4075040430838,1008989.14263543,0.448398,1.0
2011-07-05,109.16,109.31,108.73,109.22,491500,55.6624621879535,55.7389496314144,55.4431981833655,55.6930571653378,963883.699913142,0.0,1.0
2011-07-06,108.91,109.2,108.91,109.2,265500,55.5349831155186,55.6828588395431,55.5349831155186,55.6828588395431,520673.697511576,0.0,1.0
2011-07-07,109.21,109.21,108.96,108.96,159000,55.6879580024404,55.6879580024404,55.5604789300056,55.5604789300056,311815.886645351,0.0,1.0
2011-07-08,109.4,109.42,109.08,109.23,373200,55.7848420974909,55.7950404232857,55.6216688847743,55.6981563282352,731884.835824181,0.0,1.0
2011-07-11,109.16,109.29,109.088,109.27,300000,55.6624621879535,55.7287513056196,55.6257482150922,55.7185529798248,588331.861595,0.0,1.0
2011-07-12,108.57,108.93,108.57,108.93,384500,55.3616115770072,55.5451814413134,55.3616115770072,55.5451814413134,754045.335944259,0.0,1.0
2011-07-13,108.89,109.02,108.75,108.76,263800,55.5247847897238,55.59107390739,55.4533965091603,55.4584956720577,517339.816962538,0.0,1.0
2011-07-14,109.22,109.28,108.99,109.1,278800,55.6930571653378,55.7236521427222,55.5757764186978,55.6318672105691,546756.410042288,0.0,1.0
2011-07-15,109.06,109.12,108.96,109.12,144800,55.6114705589795,55.6420655363639,55.5604789300056,55.6420655363639,283968.178529854,0.0,1.0
2011-07-18,109.02,109.02,108.87,109.0,268000,55.59107390739,55.59107390739,55.5145864639291,55.5808755815952,525576.463024867,0.0,1.0
2011-07-19,108.84,109.04,108.69,108.89,371100,55.4992889752369,55.6012722331848,55.422801531776,55.5247847897238,727766.512793015,0.0,1.0
2011-07-20,109.29,109.36,109.06,109.06,320600,55.7287513056196,55.7644454459014,55.6114705589795,55.6114705589795,628730.649424524,0.0,1.0
2011-07-21,109.32,109.57,109.28,109.29,303100,55.7440487943118,55.8715278667466,55.7236521427222,55.7287513056196,594411.290831482,0.0,1.0
2011-07-22,109.88,109.88,109.65,109.71,171600,56.0296019165659,56.0296019165659,55.9123211699258,55.9429161473102,336525.82483234,0.0,1.0
2011-07-25,109.76,109.78,109.55,109.71,344200,55.9684119617971,55.9786102875919,55.8613295409518,55.9429161473102,675012.755869998,0.0,1.0
2011-07-26,110.01,110.01,109.63,109.67,355100,56.095891034232,56.095891034232,55.902122844131,55.9225194957206,696388.813507949,0.0,1.0
2011-07-27,109.96,110.18,109.951,110.02,429600,56.070395219745,56.1825768034877,56.0658059731373,56.1009901971294,842491.225804041,0.0,1.0
2011-07-28,110.43,110.43,110.16,110.21,263400,56.3100558759225,56.3100558759225,56.1723784776929,56.1978742921799,516555.374480411,0.0,1.0
2011-07-29,111.02,111.07,110.4,110.41,360800,56.6109064868688,56.6364023013557,56.2947583872303,56.2998575501277,707567.118878254,0.0,1.0
2011-08-01,111.59,111.65,110.75,111.12,1386900,57.1155879759777,57.1462980331384,56.6856471757284,56.8750258615525,2709666.073386,0.419734,1.0
2011-08-02,111.96,111.96,111.386,111.51,546000,57.3049666618018,57.3049666618018,57.0111737816315,57.0746412330968,1066751.5149389,0.0,1.0
2011-08-03,111.92,112.09,111.74,111.97,674700,57.2844932903614,57.3715051189833,57.1923631188794,57.3100850046619,1318200.08631735,0.0,1.0
2011-08-04,111.38,112.06,111.301,112.04,370800,57.0081027759154,57.3561500904029,56.9676678673205,57.3459134046827,724453.226628832,0.0,1.0
2011-08-05,109.89,111.07,109.73,110.66,879100,56.2454696897589,56.8494341472519,56.1635762039971,56.6395820899874,1717548.08934576,0.0,1.0
2011-08-08,108.06,109.2652,105.94,108.28,860800,55.3088129463586,55.9256756278591,54.223724260015,55.421416489281,1681794.32977912,0.0,1.0
2011-08-09,107.87,108.92,107.01,107.01,1041400,55.2115644320165,55.7489904323281,54.7713869460469,54.7713869460469,2034642.90779737,0.0,1.0
2011-08-10,109.13,109.25,108.16,108.16,280900,55.8564756323904,55.9178957467118,55.3599963749597,55.3599963749597,548810.440561055,0.0,1.0
2011-08-11,107.9,108.7,107.11,107.62,708800,55.2269194605968,55.6363868894057,54.822570374648,55.0836058605137,1384823.2120672,0.0,1.0
2011-08-12,108.44,108.8,108.086,108.19,473700,55.5033099750428,55.6875703180068,55.3221206377949,55.37535140354,925494.858290393,0.0,1.0
2011-08-15,109.57,109.81,108.48,108.51,366000,56.0816827182353,56.204522946878,55.5237833464832,55.5391383750636,715075.191332666,0.0,1.0
2011-08-16,110.34,110.36,109.461,109.66,911300,56.4757951184639,56.4860318041841,56.0258927810601,56.1277478039763,1780459.0761242,0.0,1.0
2011-08-17,110.96,110.99,110.4,110.52,340000,56.7931323757907,56.8084874043711,56.5065051756245,56.5679252899458,664277.5001451,0.0,1.0
2011-08-18,110.45,111.04,110.06,110.81,288800,56.5320968899251,56.8340791186716,56.3324815183807,56.7163572328891,564245.123652661,0.0,1.0
2011-08-19,110.75,110.8,110.24,110.24,387000,56.6856471757284,56.711238890029,56.4246116898627,56.4246116898627,756104.095753393,0.0,1.0
2011-08-22,110.68,110.96,110.67,110.96,120600,56.6498187757076,56.7931323757907,56.6447004328475,56.7931323757907,235623.136816174,0.0,1.0
2011-08-23,110.45,110.48,109.98,109.98,188400,56.5320968899251,56.5474519185054,56.2915347754999,56.2915347754999,368087.88537452,0.0,1.0
2011-08-24,109.74,110.57,109.52,110.57,273800,56.1686945468572,56.5935170042464,56.0560910039348,56.5935170042464,534938.763352142,0.0,1.0
2011-08-25,109.95,110.35,109.6,109.74,194600,56.2761797469195,56.480913461324,56.0970377468156,56.1686945468572,380201.180965401,0.0,1.0
2011-08-26,110.69,110.929,109.86,110.19,738900,56.6549371185677,56.7772655129244,56.2301146611785,56.3990199755622,1443631.30840357,0.0,1.0
2011-08-29,110.85,111.01,110.2401,110.26,181400,56.7368306043295,56.8187240900913,56.4246628732913,56.434848375583,354411.583900944,0.0,1.0
2011-08-30,110.87,110.94,110.42,110.42,321000,56.7470672900497,56.7828956900705,56.5167418613447,56.5167418613447,627156.110431109,0.0,1.0
2011-08-31,111.17,111.9,111.125,111.25,474100,56.9006175758531,57.2742566046412,56.8775850329826,56.9415643187339,926276.36123174,0.0,1.0
2011-09-01,110.87,111.23,110.8,111.23,323600,56.9700074618419,57.154991701819,56.9340383040685,57.154991701819,629761.757079469,0.435571,1.0
2011-09-02,111.25,111.42,110.64,110.64,385800,57.1652686040399,57.252622272918,56.8518230863009,56.8518230863009,750809.906926018,0.0,1.0
2011-09-06,110.84,111.04,109.87,109.87,264700,56.9545921085104,57.05736113072,56.4561623507943,56.4561623507943,515135.775954684,0.0,1.0
2011-09-07,111.25,111.27,110.92,111.11,241300,57.1652686040399,57.1755455062609,56.9956997173942,57.0933302884933,469596.761382188,0.0,1.0
2011-09-08,111.26,111.33,111.06,111.06,234500,57.1704070551504,57.2063762129237,57.0676380329409,57.0676380329409,456363.20159189,0.0,1.0
2011-09-09,110.42,111.2,109.77,110.92,777200,56.7387771618705,57.1395763484876,56.4047778396896,56.9956997173942,1512518.03956169,0.0,1.0
2011-09-12,109.94,111.0,109.86,110.115,463400,56.4921315085676,57.036807326278,56.4510238996838,56.582054403001,901828.177474123,0.0,1.0
2011-09-13,110.26,110.3,109.75,110.12,323900,56.6565619441029,56.6771157485448,56.3945009374686,56.5846236285562,630345.590599629,0.0,1.0
2011-09-14,109.56,110.07,109.56,110.07,216500,56.2968703663696,56.5589313730038,56.2968703663696,56.5589313730038,421333.190382278,0.0,1.0
2011-09-15,109.74,109.755,109.2,109.37,299400,56.3893624863581,56.3970701630238,56.1118861263925,56.1992397952705,582665.85311988,0.0,1.0
2011-09-16,109.76,109.89,109.47,109.89,259100,56.3996393885791,56.4664392530153,56.2506243063753,56.4664392530153,504237.550245026,0.0,1.0
2011-09-19,109.32,109.53,109.04,109.44,184000,56.1735475397182,56.2814550130381,56.0296709086249,56.2352089530439,358084.559031589,0.0,1.0
2011-09-20,109.37,109.39,109.04,109.38,232700,56.1992397952705,56.2095166974915,56.0296709086249,56.204378246381,452860.200470929,0.0,1.0
2011-09-21,108.81,109.22,108.27,109.05,183200,55.9114865330839,56.1221630286134,55.6340101731182,56.0348093597353,356527.669644496,0.0,1.0
2011-09-22,106.9,107.59,106.781,107.58,349900,54.9300423709831,55.2845954976059,54.8688948027684,55.2794570464954,680944.49568018,0.0,1.0
2011-09-23,105.18,106.45,104.96,106.45,753100,54.0462287799813,54.6988120710117,53.9331828555508,54.6988120710117,1465616.74677549,0.0,1.0
2011-09-26,103.61,104.94,103.57,104.94,518900,53.2394919556367,53.9229059533299,53.2189381511947,53.9229059533299,1009837.37870376,0.0,1.0
2011-09-27,105.44,105.44,104.19,104.19,799900,54.1798285088537,54.1798285088537,53.5375221200442,53.5375221200442,1556694.77592048,0.0,1.0
2011-09-28,105.53,105.87,105.38,105.48,274000,54.2260745688479,54.4007819066041,54.1489978021908,54.2003823132956,533234.61507965,0.0,1.0
2011-09-29,106.31,106.39,105.43,106.29,390800,54.626873755465,54.6679813643488,54.1746900577432,54.6165968532441,760540.465595354,0.0,1.0
2011-09-30,105.43,106.16,105.41,106.14,302000,54.1746900577432,54.5497969888079,54.1644131555222,54.539520086587,587725.743627935,0.0,1.0
2011-10-03,104.15,105.05,104.11,104.83,1895500,53.7433176008639,54.2077341715867,53.7226768643873,54.0942101209655,3673318.54103526,0.440501,1.0
2011-10-04,103.21,103.47,102.5,103.47,624800,53.2582602936645,53.3924250807622,52.8918872212055,53.3924250807622,1210809.50906823,0.0,1.0
2011-10-05,104.08,104.08,103.25,103.25,435400,53.7071963120299,53.7071963120299,53.2789010301411,53.2789010301411,843768.342266817,0.0,1.0
2011-10-06,105.32,105.42,104.673,104.78,231000,54.3470591428035,54.3986609839949,54.013195230295,54.0684092003698,447658.445254099,0.0,1.0
2011-10-07,105.06,105.65,104.86,105.35,671500,54.2128943557058,54.5173452187352,54.109690673323,54.3625396951609,1301310.15579276,0.0,1.0
2011-10-10,106.57,106.68,105.29,105.29,401600,54.9920821576962,55.0488441830068,54.3315785904461,54.3315785904461,778266.803524011,0.0,1.0
2011-10-11,106.27,106.505,106.12,106.44,287700,54.837276634122,54.9585409609218,54.7598738723349,54.9249997641474,557538.245452833,0.0,1.0
2011-10-12,107.11,107.34,106.65,106.7,210000,55.2707321001299,55.3894163348702,55.0333636306494,55.0591645512451,406962.222958272,0.0,1.0
2011-10-13,107.42,107.64,106.99,107.64,336800,55.4306978078233,55.5442218584444,55.2088098907002,55.5442218584444,652689.889011172,0.0,1.0
2011-10-14,107.76,107.87,107.54,107.63,143000,55.6061440678741,55.6629060931847,55.492620017253,55.5390616743253,277121.894681109,0.0,1.0
2011-10-17,108.05,108.74,107.97,108.31,158200,55.7557894073293,56.1118421115501,55.7145079343761,55.889954194427,306578.207961898,0.0,1.0
2011-10-18,108.25,108.38,107.73,107.92,249300,55.8589930897121,55.9260754832609,55.5906635155167,55.6887070137804,483122.296111892,0.0,1.0
2011-10-19,108.24,108.59,108.181,108.59,315700,55.853832905593,56.0344393497629,55.82338781929,56.0344393497629,611799.875180602,0.0,1.0
2011-10-20,107.98,108.7,107.92,108.7,190100,55.7196681184953,56.0912013750735,55.6887070137804,56.0912013750735,368397.707544607,0.0,1.0
2011-10-21,108.09,108.32,108.01,108.1,306900,55.7764301438058,55.8951143785461,55.7351486708527,55.781590327925,594746.220123304,0.0,1.0
2011-10-24,108.76,108.7775,108.06,108.17,245500,56.1221624797883,56.1311928019968,55.7609495914484,55.817711616759,475758.217791695,0.0,1.0
2011-10-25,109.01,109.18,108.83,108.97,543600,56.2511670827669,56.3388902127923,56.1582837686223,56.2305263462903,1053450.7828577,0.0,1.0
2011-10-26,109.36,109.49,109.11,109.49,200900,56.4317735269369,56.4988559204857,56.3027689239583,56.4988559204857,389327.193296747,0.0,1.0
2011-10-27,110.57,110.65,110.25,110.25,487800,57.056155805353,57.0974372783062,56.8910299135405,56.8910299135405,945315.106471644,0.0,1.0
2011-10-28,110.61,110.63,110.17,110.17,256800,57.0767965418296,57.0871169100679,56.8497484405874,56.8497484405874,497656.661217544,0.0,1.0
2011-10-31,110.4,110.55,110.19,110.55,264100,56.9684326753276,57.0458354371148,56.8600688088256,57.0458354371148,511803.443253713,0.0,1.0
2011-11-01,109.92,110.57,108.86,109.8,532800,56.9501934885401,57.286962281913,56.4010013024243,56.8880207882251,1028361.31736383,0.444654,1.0
2011-11-02,110.12,110.14,109.8027,109.87,223700,57.0538146557318,57.0641767724509,56.8894196739822,56.9242881967422,431765.065116907,0.0,1.0
2011-11-03,110.79,110.81,109.955,109.955,273700,57.4009455658239,57.411307682543,56.9683271927987,56.9683271927987,528270.443998648,0.0,1.0
2011-11-04,110.89,110.99,110.8,110.89,217200,57.4527561494197,57.5045667330155,57.4061266241834,57.4527561494197,419219.365862281,0.0,1.0
2011-11-07,110.97,110.98,110.698,110.78,483500,57.4942046162964,57.4993856746559,57.3532798289157,57.3957645074643,933207.013786431,0.0,1.0
2011-11-08,111.18,111.2,110.99,110.99,724700,57.6030068418476,57.6133689585668,57.5045667330155,57.5045667330155,1398748.96151195,0.0,1.0
2011-11-09,110.4,110.88,110.27,110.88,526600,57.1988842898001,57.4475750910601,57.1315305311255,57.4475750910601,1016394.65038249,0.0,1.0
2011-11-10,110.49,110.69,110.12,110.25,352600,57.2455138150364,57.349134982228,57.0538146557318,57.1211684144064,680555.931874034,0.0,1.0
2011-11-11,110.93,110.9875,110.09,110.09,142900,57.473480382858,57.5032714684256,57.038271480653,57.038271480653,275812.372844015,0.0,1.0
2011-11-14,110.43,110.68,110.25,110.25,269000,57.2144274648789,57.3439539238684,57.1211684144064,57.1211684144064,519198.938383764,0.0,1.0
2011-11-15,109.91,110.1,109.61,109.85,422400,56.9450124301805,57.0434525390126,56.789580679393,56.913926080023,815277.440792945,0.0,1.0
2011-11-16,109.79,110.13,109.5,109.91,635300,56.8828397298655,57.0589957140914,56.7325890374376,56.9450124301805,1226197.3440714,0.0,1.0
2011-11-17,109.14,109.94,109.0,109.94,317300,56.5460709364926,56.9605556052593,56.4735361194584,56.9605556052593,612423.134383526,0.0,1.0
2011-11-18,109.24,109.5,109.05,109.31,231800,56.5978815200884,56.7325890374376,56.4994414112564,56.6341489286055,447398.93649575,0.0,1.0
2011-11-21,108.26,108.86,108.26,108.68,231200,56.0901378008493,56.4010013024243,56.0901378008493,56.3077422519518,446240.871949168,0.0,1.0
2011-11-22,107.57,108.57,107.35,108.57,319800,55.732644774038,56.2507506099964,55.6186614901272,56.2507506099964,617248.403327613,0.0,1.0
2011-11-23,106.58,107.9,106.48,107.48,469900,55.2197199964393,55.9036196999043,55.1679094128434,55.6860152488018,906957.550730598,0.0,1.0
2011-11-25,106.71,107.36,106.3,107.12,60100,55.2870737551139,55.6238425484868,55.0746503623709,55.4994971478568,115999.465415852,0.0,1.0
2011-11-28,107.64,107.66,106.89,107.08,240900,55.7689121825551,55.7792742992743,55.3803328055864,55.4787729144184,464962.915452226,0.0,1.0
2011-11-29,107.78,107.8298,107.5529,107.74,190000,55.8414469995893,55.86724867022,55.7237851642431,55.8207227661509,366720.439750614,0.0,1.0
2011-11-30,108.54,108.8,108.29,108.49,347900,56.2352074349176,56.3699149522668,56.105680975928,56.2093021431197,671484.426259151,0.0,1.0
2011-12-01,108.58,108.77,108.3428,108.41,821300,56.4842961414596,56.5831358565718,56.3609025602775,56.3958606068856,1578788.44372364,0.440768,1.0
2011-12-02,109.27,109.27,108.52,108.52,308200,56.8432403700248,56.8432403700248,56.4530835998453,56.4530835998453,592454.156039967,0.0,1.0
2011-12-05,109.24,109.66,109.19,109.39,515300,56.8276340992176,57.0461218905182,56.8016236478723,56.9056654532535,990563.356935091,0.0,1.0
2011-12-06,109.61,109.76,109.25,109.5,350000,57.0201114391729,57.0981427932088,56.8328361894867,56.9628884462132,672806.471816964,0.0,1.0
2011-12-07,109.36,109.55,109.21,109.55,179600,56.8900591824464,56.9888988975585,56.8120278284104,56.9888988975585,345245.835252362,0.0,1.0
2011-12-08,108.82,109.49,108.33,109.3,324400,56.6091463079171,56.9576863559441,56.3542438847331,56.858846640832,623595.484164066,0.0,1.0
2011-12-09,109.02,109.17,108.67,108.77,158600,56.7131881132983,56.7912194673342,56.5311149538812,56.5831358565718,304877.446943344,0.0,1.0
2011-12-12,109.01,109.195,108.82,108.82,254000,56.7079860230292,56.8042246930069,56.6091463079171,56.6091463079171,488265.268118597,0.0,1.0
2011-12-13,109.19,109.25,108.95,108.95,239800,56.8016236478723,56.8328361894867,56.6767734814149,56.6767734814149,460968.54840488,0.0,1.0
2011-12-14,109.06,109.16,108.82,108.82,425800,56.7339964743745,56.7860173770651,56.6091463079171,56.6091463079171,818517.130570467,0.0,1.0
2011-12-15,108.84,109.01,108.8,109.0,375500,56.6195504884552,56.7079860230292,56.598742127379,56.7027839327602,721825.229049343,0.0,1.0
2011-12-16,109.1,109.29,108.94,109.0,1042100,56.7548048354508,56.8536445505629,56.6715713911458,56.7027839327602,2003233.21222988,0.0,1.0
2011-12-19,108.96,109.03,108.86,109.0,183300,56.6819755716839,56.7183902035674,56.6299546689933,56.7027839327602,352358.36081157,0.0,1.0
2011-12-20,109.52,109.52,109.07,109.13,660200,56.9732926267513,56.9732926267513,56.7391985646436,56.770411106258,1269105.23626731,0.0,1.0
2011-12-21,109.62,109.62,109.37,109.61,916900,57.0253135294419,57.0253135294419,56.8952612727154,57.0201114391729,1762560.72573993,0.0,1.0
2011-12-22,109.7,109.72,109.42,109.6,381700,57.0669302515944,57.0773344321325,56.9212717240607,57.0149093489038,733743.515121529,0.0,1.0
2011-12-23,109.64,109.78,109.33,109.67,364400,57.0357177099801,57.1085469737469,56.8744529116392,57.0513239807872,700487.652371718,0.0,1.0
2011-12-27,109.52,109.86,109.01,109.18,271200,57.1884313123366,57.3659702700265,56.9221228758018,57.0108923546468,519367.699347836,0.413562,1.0
2011-12-28,109.37,109.51,109.2,109.51,221400,57.1101053015911,57.1832095782869,57.0213358227462,57.1832095782869,423997.081989715,0.0,1.0
2011-12-29,109.58,109.59,109.31,109.35,285600,57.2197617166349,57.2249834506846,57.0787748972929,57.0996618334917,546944.745330906,0.0,1.0
2011-12-30,109.75,109.83,109.31,109.5,287600,57.3085311954798,57.3503050678774,57.0787748972929,57.1779878442372,550774.890606333,0.0,1.0
2012-01-03,108.74,110.06,108.18,109.64,2221300,56.7811360564599,57.4704049510206,56.4887189496766,57.2510921209331,4253950.85015246,0.0,1.0
2012-01-04,109.04,109.09,108.54,108.82,733600,56.937788077951,56.9638967481995,56.6767013754659,56.8229099288575,1404897.28702644,0.0,1.0
2012-01-05,108.88,108.99,108.68,108.9,664200,56.8542403331557,56.9116794077024,56.7498056521617,56.8646838012551,1271991.24596915,0.0,1.0
2012-01-06,108.4,109.09,108.21,109.09,809700,56.60359709877,56.9638967481995,56.5043841518257,56.9638967481995,1550634.31475643,0.0,1.0
2012-01-09,108.24,108.64,107.97,108.64,331000,56.5200493539748,56.7289187159629,56.3790625346328,56.7289187159629,633889.043083088,0.0,1.0
2012-01-10,108.21,108.5535,108.09,108.33,393000,56.5043841518257,56.6837507164329,56.4417233432293,56.5670449604221,752623.54662131,0.0,1.0
2012-01-11,108.18,108.27,107.95,108.18,247000,56.4887189496766,56.5357145561239,56.3686190665334,56.4887189496766,473022.941515174,0.0,1.0
2012-01-12,108.27,108.49,108.2,108.33,281200,56.5357145561239,56.6505927052173,56.499162417776,56.5670449604221,538518.425724968,0.0,1.0
2012-01-13,108.23,108.29,107.9,108.21,612700,56.5148276199251,56.5461580242233,56.3425103962849,56.5043841518257,1173365.00512691,0.0,1.0
2012-01-17,108.31,108.58,108.31,108.58,557900,56.5566014923227,56.6975883116647,56.5566014923227,56.6975883116647,1068419.02458023,0.0,1.0
2012-01-18,108.9,108.9,108.41,108.51,820400,56.8646838012551,56.8646838012551,56.6088188328197,56.6610361733167,1571125.59197996,0.0,1.0
2012-01-19,109.18,109.36,109.041,109.16,325600,57.0108923546468,57.1048835675414,56.9383102513559,57.0004488865474,623547.650839436,0.0,1.0
2012-01-20,109.48,109.57,109.3,109.48,316000,57.1675443761378,57.2145399825852,57.0735531632432,57.1675443761378,605162.95351739,0.0,1.0
2012-01-23,109.76,109.83,109.5,109.83,213100,57.3137529295295,57.3503050678774,57.1779878442372,57.3503050678774,408101.979096695,0.0,1.0
2012-01-24,109.42,109.64,109.26,109.64,793100,57.1362139718396,57.2510921209331,57.0526662270444,57.2510921209331,1518844.10897039,0.0,1.0
2012-01-25,109.74,109.79,109.33,109.492,373200,57.3033094614301,57.3294181316786,57.0892183653923,57.1738104569975,714705.108394588,0.0,1.0
2012-01-26,110.47,110.48,109.99,110.04,342800,57.6844960470583,57.689717781108,57.4338528126726,57.4599614829212,656486.900208105,0.0,1.0
2012-01-27,110.34,110.51,110.24,110.24,383800,57.6166135044122,57.7053829832572,57.5643961639152,57.5643961639152,735004.878354348,0.0,1.0
2012-01-30,110.56,110.56,110.13,110.13,683700,57.7314916535057,57.7314916535057,57.5069570893685,57.5069570893685,1309335.16240455,0.0,1.0
2012-01-31,111.0,111.04,110.54,110.73,491500,57.9612479516925,57.9821348878914,57.7210481854063,57.8202611323506,941258.201436067,0.0,1.0
2012-02-01,110.34,111.04,110.23,110.91,1105900,57.8421976370934,58.2091501325254,57.7845336735255,58.1410018119452,2109619.11865097,0.43201,1.0
2012-02-02,111.04,111.04,110.38,110.38,676800,58.2091501325254,58.2091501325254,57.8631663511181,57.8631663511181,1291066.29849261,0.0,1.0
2012-02-03,111.1,111.3401,111.08,111.26,527200,58.2406032035624,58.3664679094956,58.2301188465501,58.3244780596612,1005688.75970051,0.0,1.0
2012-02-06,111.19,111.34,111.09,111.33,302200,58.2877828101179,58.3664154877105,58.2353610250562,58.3611733092043,576477.889190996,0.0,1.0
2012-02-07,111.43,111.93,111.14,111.25,466700,58.4135950942661,58.6757040195746,58.2615719175871,58.319235881155,890278.725630171,0.0,1.0
2012-02-08,111.19,115.0,111.04,111.657,617600,58.2877828101179,60.2850528209692,58.2091501325254,58.5325925463561,1178136.14945188,0.0,1.0
2012-02-09,111.32,111.36,111.15,111.15,221200,58.3559311306982,58.3768998447229,58.2668140960933,58.2668140960933,421961.975807572,0.0,1.0
2012-02-10,110.98,111.16,110.94,111.09,399500,58.1776970614884,58.2720562745994,58.1567283474637,58.2353610250562,762087.745637997,0.0,1.0
2012-02-13,111.57,111.66,111.34,111.44,634400,58.4869855933525,58.534165199908,58.3664154877105,58.4188372727722,1210183.89444993,0.0,1.0
2012-02-14,111.75,111.82,111.6201,111.6201,472700,58.5813448064635,58.6180400560067,58.5132489076684,58.5132489076684,901724.348843759,0.0,1.0
2012-02-15,111.9,111.99,111.805,111.99,272500,58.6599774840561,58.7071570906116,58.6101767882475,58.7071570906116,519822.05428374,0.0,1.0
2012-02-16,111.77,111.78,111.57,111.64,390900,58.5918291634759,58.5970713419821,58.4869855933525,58.5236808428957,745682.352365189,0.0,1.0
2012-02-17,111.529,111.89,111.37,111.889,1429500,58.4654926614772,58.6547353055499,58.382142023229,58.6542110876993,2726919.73063709,0.0,1.0
2012-02-21,112.04,112.21,111.71,111.94,338000,58.7333679831425,58.8224850177474,58.5603760924389,58.6809461980808,644770.107698731,0.0,1.0
2012-02-22,112.34,112.36,112.18,112.28,354500,58.8906333383276,58.90111769534,58.8067584822289,58.8591802672906,676245.571536096,0.0,1.0
2012-02-23,112.61,112.61,112.36,112.55,346300,59.0321721579943,59.0321721579943,58.90111769534,59.0007190869572,660603.219810859,0.0,1.0
2012-02-24,112.86,112.86,112.57,112.7,440600,59.1632266206485,59.1632266206485,59.0112034439696,59.0793517645498,840490.264651068,0.0,1.0
2012-02-27,112.87,112.91,112.62,112.74,319200,59.1684687991547,59.1894375131794,59.0374143365004,59.1003204785745,608907.154962826,0.0,1.0
2012-02-28,113.21,113.31,112.95,113.02,429500,59.3467028683645,59.3991246534263,59.2104062272041,59.2471014767473,819315.861705933,0.0,1.0
2012-02-29,113.3,113.4699,113.21,113.42,588000,59.3938824749201,59.4829470877399,59.3467028683645,59.4567886169941,1121671.07493152,0.0,1.0
2012-03-01,113.12,113.18,112.75,112.95,573400,59.5371968204468,59.5687759559597,59.3424588181168,59.44772260316,1089453.50913337,0.453387,1.0
2012-03-02,113.66,113.71,113.39,113.489,326000,59.8214090400635,59.8477249863243,59.6793029302551,59.7314085038515,619396.309692151,0.0,1.0
2012-03-05,113.71,113.76,113.6,113.66,1018200,59.8477249863243,59.8740409325851,59.7898299045505,59.8214090400635,1934568.47401395,0.0,1.0
2012-03-06,112.7,113.29,112.6,113.112,1056100,59.316142871856,59.6266710377335,59.2635109793344,59.532986269045,2006578.04498736,0.0,1.0
2012-03-07,113.2,113.2,112.69,112.97,590000,59.579302334464,59.579302334464,59.3108796826038,59.4582489816643,1120993.32122199,0.0,1.0
2012-03-08,113.71,113.71,113.2329,113.547,343100,59.8477249863243,59.8477249863243,59.5966182271037,59.761935001514,651886.116120788,0.0,1.0
2012-03-09,113.86,113.88,113.68,113.72,427000,59.9266728251067,59.937199203611,59.8319354185678,59.8529881755764,811295.166375916,0.0,1.0
2012-03-12,114.19,114.2,113.885,113.96,398100,60.100358070428,60.1056212596802,59.9398307982371,59.9793047176283,756385.493522839,0.0,1.0
2012-03-13,114.48,114.53,114.23,114.38,483500,60.2529905587407,60.2793065050015,60.1214108274366,60.2003586662191,918644.526798022,0.0,1.0
2012-03-14,113.87,114.32,113.84,114.2,525000,59.9319360143588,60.1687795307061,59.9161464466024,60.1056212596802,997494.057019569,0.0,1.0
2012-03-15,113.44,113.61,113.17,113.52,703900,59.7056188765159,59.7950930938026,59.5635127667076,59.7477243905332,1337402.03187824,0.0,1.0
2012-03-16,113.54,113.54,113.29,113.43,172400,59.7582507690375,59.7582507690375,59.6266710377335,59.7003556872638,327558.048438426,0.0,1.0
2012-03-19,113.24,113.48,113.19,113.391,356300,59.6003550914727,59.7266716335246,59.5740391452119,59.6798292491803,676965.96669728,0.0,1.0
2012-03-20,112.85,113.112,112.79,113.07,329900,59.3950907106384,59.532986269045,59.3635115751254,59.5108808741859,626806.265544297,0.0,1.0
2012-03-21,112.74,112.9,112.49,112.87,788900,59.3371956288646,59.4214066568992,59.2056158975606,59.4056170891427,1498901.06968141,0.0,1.0
2012-03-22,112.69,112.81,112.68,112.77,595900,59.3108796826038,59.3740379536298,59.3056164933517,59.3529851966211,1132203.25443421,0.0,1.0
2012-03-23,112.7,112.91,112.5,112.7,485400,59.316142871856,59.4266698461514,59.2108790868128,59.316142871856,922254.505290093,0.0,1.0
2012-03-26,112.46,112.72,112.4,112.6,488400,59.1898263298041,59.3266692503603,59.1582471942911,59.2635109793344,927954.471330205,0.0,1.0
2012-03-27,112.5,112.63,112.46,112.59,302100,59.2108790868128,59.2793005470909,59.1898263298041,59.2582477900822,573986.58023926,0.0,1.0
2012-03-28,112.58,112.86,112.56,112.86,313900,59.25298460083,59.4003538998906,59.2424582223257,59.4003538998906,596406.446663701,0.0,1.0
2012-03-29,112.44,112.63,112.28,112.5,255000,59.1792999512998,59.2793005470909,59.0950889232652,59.2108790868128,484497.113409505,0.0,1.0
2012-03-30,112.71,112.71,112.32,112.69,539400,59.3214060611081,59.3214060611081,59.1161416802739,59.3108796826038,1024853.89401211,0.0,1.0
2012-04-02,112.74,112.77,112.44,112.648,2533200,59.5721286075133,59.5879806906979,59.4136077756679,59.5235155524141,4794070.22504784,0.44637,1.0
2012-04-03,112.43,112.77,112.3,112.77,1071900,59.4083237479397,59.5879806906979,59.3396313874734,59.5879806906979,2028566.19067929,0.0,1.0
2012-04-04,112.41,112.42,112.21,112.39,535400,59.3977556924834,59.4030397202116,59.2920751379197,59.387187637027,1013242.22267907,0.0,1.0
2012-04-05,112.14,112.32,112.1,112.32,531600,59.2550869438225,59.3501994429297,59.2339508329098,59.3501994429297,1006050.73884234,0.0,1.0
2012-04-09,112.5,112.5,112.3,112.465,418100,59.445311942037,59.445311942037,59.3396313874734,59.4268178449884,791252.471613966,0.0,1.0
2012-04-10,112.02,112.4,112.0,112.0,616000,59.1916786110843,59.3924716647552,59.1811105556279,59.1811105556279,1165777.37984741,0.0,1.0
2012-04-11,112.4,112.4,112.07,112.09,444300,59.3924716647552,59.3924716647552,59.2180987497252,59.2286668051816,840835.860172411,0.0,1.0
2012-04-12,112.94,112.95,112.46,112.58,1099300,59.677809162077,59.6830931898051,59.4241758311243,59.4875841638625,2080420.57413354,0.0,1.0
2012-04-13,112.9,112.99,112.67,112.99,714100,59.6566730511642,59.7042293007179,59.5351404134161,59.7042293007179,1351431.21257961,0.0,1.0
2012-04-16,112.92,113.02,112.72,112.72,476600,59.6672411066206,59.7200813839024,59.561560552057,59.561560552057,901963.47278454,0.0,1.0
2012-04-17,113.21,113.22,112.98,112.99,229000,59.8204779107379,59.825761938466,59.6989452729897,59.7042293007179,433381.525949768,0.0,1.0
2012-04-18,113.19,113.25,113.06,113.11,354400,59.8099098552815,59.8416140216506,59.7412174948151,59.767637633456,670700.492561563,0.0,1.0
2012-04-19,113.2,113.28,113.03,113.19,287800,59.8151938830097,59.8574661048351,59.7253654116306,59.8099098552815,544660.275844294,0.0,1.0
2012-04-20,113.62,113.67,113.28,113.34,585300,60.0371230475933,60.0635431862342,59.8574661048351,59.8891702712042,1107677.76042969,0.0,1.0
2012-04-23,113.33,113.49,113.14,113.49,415500,59.883886243476,59.9684306871269,59.7834897166406,59.9684306871269,786331.982673052,0.0,1.0
2012-04-24,113.45,113.51,113.32,113.37,462400,59.9472945762142,59.9789987425833,59.8786022157478,59.9050223543888,875090.033184162,0.0,1.0
2012-04-25,113.81,113.83,113.47,113.49,493100,60.1375195744287,60.1480876298851,59.9578626316706,59.9684306871269,933189.652601882,0.0,1.0
2012-04-26,113.86,113.87,113.66,113.8,390600,60.1639397130696,60.1692237407978,60.058259158506,60.1322355467005,739208.838585064,0.0,1.0
2012-04-27,113.95,113.95,113.72,113.83,299800,60.2114959626233,60.2114959626233,60.0899633248751,60.1480876298851,567370.22480236,0.0,1.0
2012-04-30,114.27,114.27,113.99,113.99,906200,60.3805848499251,60.3805848499251,60.232632073536,60.232632073536,1714979.64548332,0.0,1.0
2012-05-01,113.88,113.93,113.7,113.73,769000,60.4047973217811,60.4313185710443,60.3093208244337,60.3252335739916,1449780.87640106,0.435822,1.0
2012-05-02,114.08,114.2,113.83,113.9,1033000,60.5108823188338,60.5745333170654,60.378276072518,60.4154058214864,1947494.9874152,0.0,1.0
2012-05-03,114.53,114.57,114.36,114.37,568000,60.7495735622023,60.7707905616128,60.6594013147075,60.6647055645601,1070839.45096983,0.0,1.0
2012-05-04,114.49,114.53,114.39,114.5,366500,60.7283565627917,60.7495735622023,60.6753140642654,60.7336608126444,690955.385176836,0.0,1.0
2012-05-07,114.48,114.5,114.31,114.43,392000,60.7230523129391,60.7336608126444,60.6328800654443,60.6965310636759,739030.043627066,0.0,1.0
2012-05-08,114.28,114.47,114.21,114.45,623100,60.6169673158864,60.7177480630865,60.579837566918,60.7071395633812,1174718.4188368,0.0,1.0
2012-05-09,113.7,113.91,113.65,113.83,764300,60.3093208244337,60.420710071339,60.2827995751706,60.378276072518,1440920.05700043,0.0,1.0
2012-05-10,113.73,113.7604,113.56,113.71,563800,60.3252335739916,60.3413584935436,60.2350613264969,60.3146250742864,1062921.27193097,0.0,1.0
2012-05-11,113.38,113.66,113.26,113.58,571700,60.1395848291495,60.2881038250232,60.0759338309179,60.2456698262021,1077814.98964692,0.0,1.0
2012-05-14,112.06,113.05,112.005,113.05,891900,59.439423848602,59.9645445840126,59.4102504744125,59.9645445840126,1681481.87732393,0.0,1.0
2012-05-15,111.64,112.1,111.59,111.86,928100,59.2166453547914,59.4606408480125,59.1901241055282,59.3333388515493,1749729.03951602,0.0,1.0
2012-05-16,111.21,111.71,111.21,111.57,531900,58.9885626111282,59.2537751037598,58.9885626111282,59.179515605823,1002780.81685009,0.0,1.0
2012-05-17,110.52,111.1308,110.47,111.06,578100,58.6225693712965,58.9465529522953,58.5960481220334,58.9089988633387,1089880.78627757,0.0,1.0
2012-05-18,110.33,110.5,110.26,110.44,1098300,58.5217886240965,58.6119608715913,58.4846588751281,58.5801353724755,2070603.81866226,0.0,1.0
2012-05-21,110.99,110.99,110.4,110.6,578300,58.8718691143703,58.8718691143703,58.5589183730649,58.6650033701176,1090257.84242228,0.0,1.0
2012-05-22,111.32,111.5,111.09,111.09,967900,59.0469093595072,59.1423858568545,58.9249116128966,58.9249116128966,1824763.21231285,0.0,1.0
2012-05-23,110.6,111.0,110.4699,110.99,968000,58.6650033701176,58.8771733642229,58.5959950795348,58.8718691143703,1824951.7403852,0.0,1.0
2012-05-24,110.38,110.73,110.33,110.73,507600,58.5483098733597,58.7339586182018,58.5217886240965,58.7339586182018,956968.495268109,0.0,1.0
2012-05-25,110.52,110.63,110.27,110.47,491400,58.6225693712965,58.6809161196755,58.4899631249807,58.5960481220334,926426.947546787,0.0,1.0
2012-05-29,110.49,110.602,110.3499,110.54,613700,58.6066566217386,58.6660642200881,58.5323440813033,58.6331778710018,1156996.78003554,0.0,1.0
2012-05-30,110.48,110.57,110.31,110.4,593300,58.601352371886,58.6490906205597,58.5111801243913,58.5589183730649,1118537.05327535,0.0,1.0
2012-05-31,110.68,110.83,110.5,110.58,967300,58.7074373689387,58.7870011167281,58.6119608715913,58.6543948704123,1823632.04387873,0.0,1.0
2012-06-01,108.5,110.23,108.5,110.18,3183500,57.7851381175378,58.7065048359096,57.7851381175378,58.6798757400029,5977484.19840097,0.441207,1.0
2012-06-04,109.655,109.74,108.83,108.83,1140200,58.4002702329825,58.4455396960239,57.960890150522,57.960890150522,2140891.3092561,0.0,1.0
2012-06-05,110.29,110.41,109.73,109.77,745000,58.7384597509976,58.8023695811737,58.4402138768426,58.4615171535679,1398845.83879652,0.0,1.0
2012-06-06,111.57,111.57,110.73,110.73,663000,59.4201646062091,59.4201646062091,58.9727957949766,58.9727957949766,1244878.91425784,0.0,1.0
2012-06-07,111.75,112.17,111.73,112.17,514300,59.5160293514733,59.7397137570895,59.5053777131106,59.7397137570895,965673.0401249,0.0,1.0
2012-06-08,112.14,112.17,111.59,111.83,1061300,59.7237362995455,59.7397137570895,59.4308162445718,59.558635904924,1992745.08552315,0.0,1.0
2012-06-11,112.19,112.46,112.16,112.46,326900,59.7503653954522,59.8941625133484,59.7343879379082,59.8941625133484,613802.288191386,0.0,1.0
2012-06-12,112.62,112.63,112.2,112.24,307000,59.9793756202498,59.9847014394312,59.7556912146335,59.7769944913589,576437.144309439,0.0,1.0
2012-06-13,113.08,113.12,112.78,112.9,361700,60.2243633025914,60.2456665793168,60.0645887271513,60.1284985573273,679144.348849265,0.0,1.0
2012-06-14,113.26,113.26,112.99,113.1,338600,60.3202280478556,60.3202280478556,60.1764309299594,60.2350149409541,635770.739619466,0.0,1.0
2012-06-15,113.53,113.86,113.26,113.68,661600,60.4640251657517,60.639777198736,60.3202280478556,60.5439124534718,1242250.21066816,0.0,1.0
2012-06-18,113.8,114.32,113.57,113.73,563900,60.6078222836479,60.8847648810776,60.4853284424771,60.5705415493785,1058804.25301659,0.0,1.0
2012-06-19,114.17,114.19,113.9,113.9,548600,60.8048775933575,60.8155292317202,60.6610804754613,60.6610804754613,1030076.27807218,0.0,1.0
2012-06-20,114.25,114.3109,114.12,114.31,469300,60.8474841468082,60.8799183856226,60.7782484974508,60.8794390618963,881178.996170749,0.0,1.0
2012-06-21,113.86,114.39,113.86,114.37,335800,60.639777198736,60.922045615347,60.639777198736,60.9113939769843,630513.332440096,0.0,1.0
2012-06-22,114.05,114.05,113.85,113.97,655300,60.7409677631814,60.7409677631814,60.6344513795546,60.6983612097307,1230421.04451458,0.0,1.0
2012-06-25,113.8,113.93,113.55,113.87,788800,60.6078222836479,60.6770579330053,60.4746768041144,60.6451030179173,1481086.70824523,0.0,1.0
2012-06-26,113.75,113.84,113.65,113.76,776700,60.5811931877412,60.6291255603733,60.5279349959278,60.5865190069226,1458367.19864867,0.0,1.0
2012-06-27,114.1,114.13,113.76,113.79,266800,60.7675968590881,60.7835743166321,60.5865190069226,60.6024964644666,500955.798377063,0.0,1.0
2012-06-28,113.93,114.06,113.891,114.05,720000,60.6770579330053,60.7462935823628,60.6562872381981,60.7409677631814,1351904.70326644,0.0,1.0
2012-06-29,114.72,114.83,114.44,114.49,1216000,61.0977976483312,61.1563816593259,60.9486747112537,60.9753038071604,2283216.83218332,0.0,1.0
2012-07-02,114.98,115.03,114.351,114.5,4578400,61.4742052447916,61.500937809257,61.137909583816,61.2175726259231,8563338.55645253,0.44676,1.0
2012-07-03,115.15,115.39,114.95,115.16,539800,61.5650959639742,61.6934122734084,61.4581657061123,61.5704424768672,1009630.03511556,0.0,1.0
2012-07-05,115.41,115.58,115.29,115.48,606500,61.7041052991946,61.7949960183772,61.6399471444775,61.7415308894463,1134384.24656833,0.0,1.0
2012-07-06,115.58,115.58,115.25,115.35,370400,61.7949960183772,61.7949960183772,61.6185610929051,61.672026221836,692788.004829202,0.0,1.0
2012-07-09,115.58,115.62,115.31,115.42,686000,61.7949960183772,61.8163820699496,61.6506401702637,61.7094518120877,1283079.29620095,0.0,1.0
2012-07-10,115.62,115.97,115.6001,115.74,1303800,61.8163820699496,62.0035100212078,61.8057425092923,61.8805402246667,2438598.81397493,0.0,1.0
2012-07-11,116.18,116.26,115.85,115.85,583800,62.1157867919628,62.1585588951076,61.9393518664907,61.9393518664907,1091926.66635877,0.0,1.0
2012-07-12,116.58,116.67,116.24,116.32,629500,62.3296473076866,62.3777659237244,62.1478658693214,62.1906379724661,1177402.94017274,0.0,1.0
2012-07-13,117.14,117.14,116.78,116.9,746300,62.6290520296998,62.6290520296998,62.4365775655484,62.5007357202656,1395863.0885638,0.0,1.0
2012-07-16,117.67,117.76,117.31,117.45,314300,62.9124172130338,62.9605358290716,62.7199427488824,62.7947939293857,587859.799994109,0.0,1.0
2012-07-17,117.99,118.15,117.76,118.12,1829400,63.0835056256128,63.1690498319023,62.9605358290716,63.153010293223,3421669.48173472,0.0,1.0
2012-07-18,117.99,118.04,117.85,118.04,572400,63.0835056256128,63.1102381900782,63.0086544451095,63.1102381900782,1070604.35735485,0.0,1.0
2012-07-19,117.95,118.13,117.94,118.13,433000,63.0621195740404,63.1583568061161,63.0567730611473,63.1583568061161,809873.666552496,0.0,1.0
2012-07-20,117.98,118.08,117.85,118.02,643700,63.0781591127197,63.1316242416506,63.0086544451095,63.0995451642921,1203962.3075285,0.0,1.0
2012-07-23,117.24,117.45,117.08,117.45,683300,62.6825171586307,62.7947939293857,62.5969729523412,62.7947939293857,1278029.27564739,0.0,1.0
2012-07-24,116.81,116.89,116.7,116.84,806200,62.4526171042277,62.4953892073725,62.3938054624037,62.468656642907,1507898.72973354,0.0,1.0
2012-07-25,117.07,117.09,116.83,116.91,461200,62.5916264394481,62.6023194652343,62.4633101300139,62.5060822331587,862618.325667463,0.0,1.0
2012-07-26,117.57,117.59,117.28,117.28,497900,62.8589520841028,62.869645109889,62.7039032102031,62.7039032102031,931261.19763623,0.0,1.0
2012-07-27,117.97,117.98,117.68,117.68,925800,63.0728125998266,63.0781591127197,62.9177637259269,62.9177637259269,1731595.93647644,0.0,1.0
2012-07-30,118.39,118.39,117.99,118.08,864800,63.2973661413365,63.2973661413365,63.0835056256128,63.1316242416506,1617502.87952563,0.0,1.0
2012-07-31,118.55,118.84,118.38,118.64,913500,63.382910347626,63.5379592215257,63.2920196284434,63.4310289636639,1708590.287288,0.0,1.0
2012-08-01,118.58,119.29,118.4,119.17,896100,63.6378160428301,64.0188486738843,63.5412162208726,63.9544487925793,1669754.63030479,0.44677,1.0
2012-08-02,118.66,118.78,118.53,118.63,397800,63.6807492970333,63.7451491783383,63.610982758953,63.6646493267071,741243.60220427,0.0,1.0
2012-08-03,119.0,119.16,118.71,119.03,582500,63.8632156273973,63.9490821358039,63.7075825809104,63.8793155977236,1085405.72720962,0.0,1.0
2012-08-06,119.38,119.56,119.13,119.31,425500,64.067148584863,64.1637484068204,63.9329821654777,64.0295819874351,792858.604167714,0.0,1.0
2012-08-07,119.33,119.49,119.15,119.49,690200,64.0403153009859,64.1261818093925,63.9437154790285,64.1261818093925,1286089.32690143,0.0,1.0
2012-08-08,119.03,119.27,119.01,119.25,344200,63.8793155977236,64.0081153603334,63.8685822841728,63.9973820467826,641367.641726268,0.0,1.0
2012-08-09,118.46,119.03,118.46,119.03,454600,63.5734161615251,63.8793155977236,63.5734161615251,63.8793155977236,847082.306591405,0.0,1.0
2012-08-10,118.33,118.42,118.08,118.42,563700,63.5036496234448,63.5519495344235,63.3694832040595,63.5519495344235,1050374.60674346,0.0,1.0
2012-08-13,118.38,118.44,118.18,118.2,382500,63.5304829073218,63.5626828479743,63.4231497718136,63.4338830853644,712734.232888721,0.0,1.0
2012-08-14,118.38,118.54,118.2702,118.33,372100,63.5304829073218,63.6163494157284,63.4715570159278,63.5036496234448,693355.315184034,0.0,1.0
2012-08-15,117.98,118.19,117.85,118.16,484900,63.3158166363054,63.428516428589,63.246050098225,63.4124164582628,903542.037981021,0.0,1.0
2012-08-16,117.77,118.06,117.75,118.06,462700,63.2031168440217,63.3587498905087,63.1923835304709,63.3587498905087,862175.502111402,0.0,1.0
2012-08-17,117.74,117.98,117.72,117.9,353500,63.1870168736955,63.3158166363054,63.1762835601447,63.2728833821021,658696.86621219,0.0,1.0
2012-08-20,117.87,118.0,117.67,117.97,1008700,63.2567834117758,63.3265499498562,63.1494502762676,63.3104499795299,1879568.68160746,0.0,1.0
2012-08-21,118.12,118.22,117.94,117.94,458400,63.3909498311611,63.4446163989152,63.2943500092037,63.2943500092037,854163.064983502,0.0,1.0
2012-08-22,118.79,118.79,118.27,118.27,818500,63.7505158351137,63.7505158351137,63.4714496827923,63.4714496827923,1525158.09050828,0.0,1.0
2012-08-23,119.08,119.1,118.9,118.99,815200,63.9061488816006,63.9168821951515,63.8095490596432,63.8578489706219,1519009.01085199,0.0,1.0
2012-08-24,119.17,119.22,119.0,119.12,905600,63.9544487925793,63.9812820764564,63.8632156273973,63.9276155087023,1687456.52628503,0.0,1.0
2012-08-27,119.22,119.25,119.02,119.02,411800,63.9812820764564,63.9973820467826,63.8739489409482,63.8739489409482,767330.606806732,0.0,1.0
2012-08-28,119.33,119.38,119.17,119.17,360000,64.0403153009859,64.067148584863,63.9544487925793,63.9544487925793,670808.68977762,0.0,1.0
2012-08-29,119.39,119.5,119.35,119.46,468400,64.0725152416384,64.1315484661679,64.0510486145367,64.1100818390663,872796.639699547,0.0,1.0
2012-08-30,119.43,119.48,119.28,119.4,451800,64.09398186874,64.1208151526171,64.0134820171089,64.0778818984138,841864.905670913,0.0,1.0
2012-08-31,119.56,119.77,119.44,119.77,370300,64.1637484068204,64.276448199104,64.0993485255154,64.276448199104,690001.271735146,0.0,1.0
2012-09-04,119.3,119.56,119.0001,119.56,1080000,64.2534654914633,64.3934981907742,64.0919431586814,64.3934981907742,2005245.92742968,0.427175,1.0
2012-09-05,119.55,119.66,119.38,119.41,329200,64.3881123177237,64.4473569212783,64.2965524758667,64.3127100950179,611228.666027638,0.0,1.0
2012-09-06,119.79,120.04,119.58,119.76,621800,64.5173732709337,64.6520200971941,64.404269936875,64.5012156517825,1154501.77562572,0.0,1.0
2012-09-07,120.31,120.48,119.96,119.97,730100,64.7974386695554,64.8889985114124,64.6089331127908,64.6143189858412,1355583.3811263,0.0,1.0
2012-09-10,120.55,120.56,120.33,120.45,528700,64.9266996227653,64.9320854958158,64.8082104156562,64.8728408922612,981642.149844509,0.0,1.0
2012-09-11,120.71,120.91,120.6,120.65,1848300,65.012873591572,65.1205910525803,64.9536289880174,64.9805583532695,3431755.59969284,0.0,1.0
2012-09-12,120.77,120.92,120.72,120.89,783500,65.0451888298745,65.1259769256307,65.0182594646224,65.1098193064795,1454731.65198255,0.0,1.0
2012-09-13,120.5,120.72,120.45,120.7,842300,64.8997702575133,65.0182594646224,64.8728408922612,65.0074877185216,1563906.15247594,0.0,1.0
2012-09-14,120.74,120.84,120.51,120.63,765300,65.0290312107232,65.0828899412274,64.9051561305637,64.9697866071687,1420939.54468697,0.0,1.0
2012-09-17,120.57,120.7,120.44,120.52,768300,64.9374713688662,65.0074877185216,64.8674550192108,64.9105420036141,1426509.67226317,0.0,1.0
2012-09-18,120.69,120.78,120.51,120.51,802900,65.0021018454712,65.0505747029249,64.9051561305637,64.9051561305637,1490751.8103086,0.0,1.0
2012-09-19,120.81,120.86,120.7,120.72,542500,65.0667323220762,65.0936616873282,65.0074877185216,65.0182594646224,1007264.736695,0.0,1.0
2012-09-20,120.7307,120.85,120.59,120.81,509600,65.0240223487864,65.0882758142778,64.948243114967,65.0667323220762,946179.004276076,0.0,1.0
2012-09-21,120.98,121.0,120.6,120.64,840200,65.1582921639332,65.1690639100341,64.9536289880174,64.9751724802191,1560007.06317261,0.0,1.0
2012-09-24,120.66,120.76,120.53,120.76,1643200,64.9859442263199,65.0398029568241,64.9159278766645,65.0398029568241,3050944.54440041,0.0,1.0
2012-09-25,120.63,120.7,120.53,120.7,618000,64.9697866071687,65.0074877185216,64.9159278766645,65.0074877185216,1147446.28069587,0.0,1.0
2012-09-26,120.66,120.68,120.45,120.5,677100,64.9859442263199,64.9967159724208,64.8728408922612,64.8997702575133,1257177.79394688,0.0,1.0
2012-09-27,120.85,120.87,120.63,120.87,880400,65.0882758142778,65.0990475603787,64.9697866071687,65.0990475603787,1634646.7726936,0.0,1.0
2012-09-28,121.26,121.27,120.87,121.06,1527800,65.3090966093449,65.3144824823953,65.0990475603787,65.2013791483366,2836680.30363616,0.0,1.0
2012-10-01,120.98,121.27,120.71,121.27,827300,65.373769634347,65.5304764717908,65.2278701650027,65.5304764717908,1530992.54578422,0.400079,1.0
2012-10-02,121.33,121.33,121.14,121.23,427100,65.5628985760896,65.5628985760896,65.4602285791436,65.5088617355917,790386.699268029,0.0,1.0
2012-10-03,121.58,121.79,121.41,121.52,881600,65.6979906773343,65.8114680423799,65.6061280484879,65.6655685730356,1631479.54594871,0.0,1.0
2012-10-04,121.59,121.75,121.55,121.67,628900,65.7033943613841,65.7898533061807,65.6817796251849,65.7466238337824,1163835.62437289,0.0,1.0
2012-10-05,121.63,121.78,121.5,121.78,693900,65.7250090975833,65.8060643583301,65.654761204936,65.8060643583301,1284123.93027882,0.0,1.0
2012-10-08,121.28,121.73,121.25,121.73,234100,65.5358801558406,65.7790459380812,65.5196691036913,65.7790459380812,433222.960193504,0.0,1.0
2012-10-09,121.17,121.53,121.16,121.53,354800,65.476439631293,65.6709722570854,65.4710359472432,65.6709722570854,656589.091314204,0.0,1.0
2012-10-10,121.19,121.35,121.07,121.32,685300,65.4872469993925,65.5737059441892,65.4224027907951,65.5574948920398,1268208.86211281,0.0,1.0
2012-10-11,121.86,121.86,121.32,121.41,680900,65.8492938307284,65.8492938307284,65.5574948920398,65.6061280484879,1260066.26909764,0.0,1.0
2012-10-12,122.54,122.58,122.07,122.08,883000,66.2167443461141,66.2383590823132,65.962771195774,65.9681748798238,1634070.37099899,0.0,1.0
2012-10-15,122.86,122.9,122.65,122.76,736300,66.3896622357073,66.4112769719065,66.2761848706617,66.3356253952094,1362588.91751592,0.0,1.0
2012-10-16,123.15,123.25,122.95,123.0,546800,66.5463690731512,66.6004059136491,66.4382953921554,66.4653138124043,1011902.2410671,0.0,1.0
2012-10-17,123.16,123.18,123.03,123.15,1746200,66.551772757201,66.5625801253006,66.4815248645537,66.5463690731512,3231499.07342972,0.0,1.0
2012-10-18,122.92,123.3,122.82,123.3,1140200,66.422084340006,66.627424333898,66.3680474995081,66.627424333898,2110041.94452214,0.0,1.0
2012-10-19,122.73,122.95,122.69,122.7,843300,66.31941434306,66.4382953921554,66.2977996068609,66.3032032909107,1560601.9749303,0.0,1.0
2012-10-22,122.55,122.72,122.55,122.72,523000,66.2221480301638,66.3140106590103,66.2221480301638,66.3140106590103,967858.215212314,0.0,1.0
2012-10-23,122.35,122.45,122.12,122.39,758700,66.1140743491681,66.168111189666,65.9897896160229,66.1356890853672,1404042.11832042,0.0,1.0
2012-10-24,122.36,122.46,122.24,122.43,453400,66.1194780332179,66.1735148737157,66.0546338246204,66.1573038215664,839057.198426888,0.0,1.0
2012-10-25,122.13,122.49,122.12,122.49,427800,65.9951933000727,66.1897259258651,65.9897896160229,66.1897259258651,791682.11179317,0.0,1.0
2012-10-26,121.8,122.17,121.73,122.14,707600,65.8168717264297,66.0168080362719,65.7790459380812,66.0005969841225,1309477.00398515,0.0,1.0
2012-10-31,121.61,121.9899,121.42,121.69,779000,65.7142017294837,65.9194876865352,65.6115317325377,65.757431201882,1441609.08154951,0.0,1.0
2012-11-01,121.27,121.41,121.08,121.24,492400,65.7523857820847,65.8282935417078,65.6493681083105,65.736119833594,908154.849284113,0.410663,1.0
2012-11-02,120.86,121.73,120.83,121.69,906700,65.5300844860457,66.0017969922748,65.513818537555,65.980109060954,1672266.45378941,0.0,1.0
2012-11-05,121.28,121.44,121.13,121.2,1158100,65.7578077649149,65.8445594901984,65.6764780224616,65.7144319022732,2135934.4657919,0.0,1.0
2012-11-06,121.4799,121.76,121.46,121.6,1153200,65.866193201691,66.0180629407655,65.8554034558589,65.931311215482,2126897.18154842,0.0,1.0
2012-11-07,121.45,121.94,121.44,121.86,1375900,65.8499814730287,66.1156586317095,65.8445594901984,66.0722827690677,2537632.5286962,0.0,1.0
2012-11-08,121.64,121.84,121.61,121.75,409600,65.9529991468029,66.0614388034073,65.9367331983122,66.0126409579353,755443.189006443,0.0,1.0
2012-11-09,121.6,121.65,120.8,121.03,480900,65.931311215482,65.9584211296331,65.4975525890643,65.6222581941594,886944.89646777,0.0,1.0
2012-11-12,121.59,122.0,121.14,121.26,456500,65.9258892326518,66.1481905286908,65.6819000052918,65.7469637992545,841942.909622659,0.0,1.0
2012-11-13,121.47,121.55,121.4,121.45,409400,65.8608254386891,65.9042013013309,65.8228715588776,65.8499814730287,755074.320261811,0.0,1.0
2012-11-14,121.44,121.59,121.36,121.55,551000,65.8445594901984,65.9258892326518,65.8011836275567,65.9042013013309,1016233.39146131,0.0,1.0
2012-11-15,121.07,121.4092,121.0,121.22,531900,65.6439461254803,65.8278597830814,65.6059922456687,65.7252758679336,981006.426348943,0.0,1.0
2012-11-16,120.75,121.05,120.7,121.0,914900,65.4704426749132,65.6331021598198,65.4433327607621,65.6059922456687,1687390.07231932,0.0,1.0
2012-11-19,121.15,121.3,120.86,120.97,625900,65.6873219881221,65.7686517305754,65.5300844860457,65.5897262971781,1154374.73632601,0.0,1.0
2012-11-20,121.53,121.55,121.276,121.33,884700,65.8933573356704,65.9042013013309,65.7556389717828,65.784917679066,1631690.89187988,0.0,1.0
2012-11-21,121.38,121.51,121.32,121.51,880300,65.8120275932171,65.88251337001,65.7794956962358,65.88251337001,1623575.77949798,0.0,1.0
2012-11-23,121.45,121.6,121.17,121.35,1225600,65.8499814730287,65.931311215482,65.6981659537825,65.7957616447265,2260427.66710522,0.0,1.0
2012-11-26,121.6797,121.72,121.44,121.53,1217800,65.9745244186388,65.9963750094446,65.8445594901984,65.8933573356704,2246041.78606457,0.0,1.0
2012-11-27,121.84,122.14,121.81,121.92,2302900,66.0614388034073,66.2240982883139,66.0451728549166,66.104814666049,4247339.16006577,0.0,1.0
2012-11-28,122.06,122.15,121.91,122.09,1309200,66.1807224256721,66.2295202711441,66.0993926832188,66.1969883741628,2414614.80236142,0.0,1.0
2012-11-29,122.68,122.68,122.36,122.43,1470200,66.5168853611458,66.5168853611458,66.3433819105787,66.3813357903903,2711554.14179022,0.0,1.0
2012-11-30,122.7,122.76,122.61,122.75,1679800,66.5277293268062,66.5602612237876,66.4789314813343,66.5548392409573,3098128.58616461,0.0,1.0
2012-12-03,122.35,122.37,122.21,122.24,1271100,66.5504631586151,66.5613418612156,66.4743122404115,66.4906302943123,2336859.54415281,0.391929,1.0
2012-12-04,122.43,122.5,122.23,122.3,1089300,66.5939779690171,66.6320534281189,66.485190943012,66.5232664021138,2002628.51187606,0.0,1.0
2012-12-05,122.55,124.43,122.43,122.59,971500,66.6592501846202,67.681848229068,66.5939779690171,66.6810075898212,1786058.56906967,0.0,1.0
2012-12-06,122.74,122.75,122.4709,122.53,1417200,66.762597859325,66.7680372106253,66.6162249158351,66.6483714820197,2605457.74995938,0.0,1.0
2012-12-07,122.5,122.61,122.42,122.57,526700,66.6320534281189,66.6918862924217,66.5885386177168,66.6701288872207,968313.99725064,0.0,1.0
2012-12-10,122.7,122.8,122.52,122.8,862000,66.740840454124,66.7952339671265,66.6429321307194,66.7952339671265,1584747.79880397,0.0,1.0
2012-12-11,122.64,122.64,122.49,122.49,819400,66.7082043463225,66.7082043463225,66.6266140768186,66.6266140768186,1506429.63612526,0.0,1.0
2012-12-12,122.54,122.68,122.441,122.62,763700,66.6538108333199,66.7299617515235,66.5999612554474,66.697325643722,1404027.71919558,0.0,1.0
2012-12-13,122.49,122.6,122.4,122.58,726600,66.6266140768186,66.6864469411214,66.5776599151164,66.6755682385209,1335821.05639323,0.0,1.0
2012-12-14,122.4,122.53,122.25,122.53,1047900,66.5776599151164,66.6483714820197,66.4960696456125,66.6483714820197,1926516.49462492,0.0,1.0
2012-12-17,122.26,122.319,122.12,122.3,929800,66.5015089969128,66.5336011695843,66.4253580787092,66.5232664021138,1709395.01546164,0.0,1.0
2012-12-18,122.17,122.39,122.04,122.08,1053300,66.4525548352105,66.5722205638161,66.3818432683072,66.4036006735082,1936444.14904898,0.0,1.0
2012-12-19,122.43,122.53,122.29,122.3,548400,66.5939779690171,66.6483714820197,66.5178270508136,66.5232664021138,1008208.46039919,0.0,1.0
2012-12-20,122.71,122.72,122.42,122.54,1307300,66.7462798054242,66.7517191567245,66.5885386177168,66.6538108333199,2403411.59788449,0.0,1.0
2012-12-21,122.86,122.94,122.58,122.58,816500,66.8278700749281,66.8713848853301,66.6755682385209,66.6755682385209,1501098.11800863,0.0,1.0
2012-12-24,122.91,123.08,122.54,122.881,222300,66.8550668314293,66.9475358035337,66.6538108333199,66.8392927126586,408688.440457219,0.0,1.0
2012-12-26,122.57,122.6,122.404,122.54,248800,66.8828559332872,66.899226053855,66.7922745994785,66.8664858127194,455952.658935765,0.391089,1.0
2012-12-27,122.64,122.64,122.25,122.6,943000,66.9210528812788,66.9210528812788,66.708241313897,66.899226053855,1728148.54250975,0.0,1.0
2012-12-28,122.75,122.77,122.58,122.67,510200,66.9810766566942,66.991990070406,66.8883126401431,66.9374230018466,934996.167962328,0.0,1.0
2012-12-31,122.79,122.81,122.61,122.65,332700,67.0029034841179,67.0138168978298,66.904682760711,66.9265095881347,609708.398826082,0.0,1.0
2013-01-02,123.16,123.19,122.9,122.99,1295400,67.2048016377878,67.2211717583556,67.0629272595333,67.1120376212368,2373959.30219208,0.0,1.0
2013-01-03,123.05,123.35,123.03,123.33,1520400,67.1447778623724,67.3084790680507,67.1338644486605,67.2975656543388,2786295.91095634,0.0,1.0
2013-01-04,122.67,122.9,122.6,122.9,1280800,66.9374230018466,67.0629272595333,66.899226053855,67.0629272595333,2347203.23780116,0.0,1.0
2013-01-07,122.74,122.95,122.66,122.85,1260400,66.9756199498382,67.090210793813,66.9319662949907,67.0356437252536,2309818.05193986,0.0,1.0
2013-01-08,122.1854,122.55,122.12,122.5,1425800,66.6729909876076,66.8719425195753,66.6373041247698,66.8446589852956,2612931.27456035,0.0,1.0
2013-01-09,122.08,122.34,122.02,122.29,1435000,66.615477297346,66.7573516756005,66.5827370562103,66.7300681413208,2629791.26034093,0.0,1.0
2013-01-10,122.05,122.18,121.86,122.18,783100,66.5991071767782,66.6700443659054,66.4954297465153,66.6700443659054,1435114.65921462,0.0,1.0
2013-01-11,121.44,121.69,121.43,121.61,1170200,66.2662480585657,66.4026657299643,66.2607913517098,66.3590120751167,2144516.88700415,0.0,1.0
2013-01-14,121.62,121.84,121.59,121.66,1067700,66.3644687819727,66.4845163328034,66.3480986614048,66.3862956093964,1956674.65412265,0.0,1.0
2013-01-15,122.1,122.1,121.7,121.83,1146800,66.6263907110579,66.6263907110579,66.4081224368202,66.4790596259474,2101633.87969267,0.0,1.0
2013-01-16,121.99,122.26,121.99,122.1,1530500,66.5663669356425,66.713698020753,66.5663669356425,66.6263907110579,2804805.24317198,0.0,1.0
2013-01-17,121.8,122.2,121.66,122.06,2659300,66.4626895053796,66.6809577796173,66.3862956093964,66.6045638836341,4873452.1941635,0.0,1.0
2013-01-18,122.2,122.25,121.79,121.8,1219000,66.6809577796173,66.708241313897,66.4572327985237,66.4626895053796,2233948.11592724,0.0,1.0
2013-01-22,121.964,122.14,121.92,121.92,1018500,66.5521794978171,66.6482175384817,66.5281699876509,66.5281699876509,1866510.38233954,0.0,1.0
2013-01-23,122.05,122.16,121.96,122.02,614900,66.5991071767782,66.6591309521936,66.5499968150747,66.5827370562103,1126870.13657396,0.0,1.0
2013-01-24,122.08,122.14,121.97,122.1,511100,66.615477297346,66.6482175384817,66.5554535219306,66.6263907110579,936645.514397386,0.0,1.0
2013-01-25,121.56,122.13,121.54,122.05,1103600,66.331728540837,66.6427608316257,66.3208151271251,66.5991071767782,2022465.25080993,0.0,1.0
2013-01-28,121.17,121.56,121.09,121.56,1642600,66.1189169734552,66.331728540837,66.0752633186077,66.331728540837,3010240.50469408,0.0,1.0
2013-01-29,120.9,121.2,120.86,121.19,941600,65.9715858883448,66.1352870940231,65.949759060921,66.1298303871671,1725582.89249966,0.0,1.0
2013-01-30,119.86,120.66,119.85,120.66,2245700,65.4040883753268,65.8406249238022,65.3986316684708,65.8406249238022,4115485.8768973,0.0,1.0
2013-01-31,119.29,119.86,119.15,119.76,2805700,65.0930560845381,65.4040883753268,65.0166621885549,65.3495213067674,5141745.88093278,0.0,1.0
2013-02-01,119.06,119.32,118.72,118.75,3096500,65.2045458820066,65.3469378014533,65.0183410642687,65.0347709011279,5654042.75136184,0.434317,1.0
2013-02-04,118.67,118.95,118.54,118.61,1254000,64.9909580028366,65.1443031468561,64.9197620431133,64.9580983291181,2289736.6737309,0.0,1.0
2013-02-05,118.9,119.1168,118.59,118.62,970500,65.1169200854241,65.2356530397934,64.9471451045453,64.9635749414045,1772080.89462188,0.0,1.0
2013-02-06,118.92,119.23,118.87,119.1,617200,65.1278733099969,65.2976482908756,65.1004902485648,65.2264523311523,1126974.06301971,0.0,1.0
2013-02-07,119.27,119.5,119.01,119.06,691500,65.3195547400212,65.4455168226087,65.1771628205746,65.2045458820066,1262641.87391142,0.0,1.0
2013-02-08,119.85,119.92,119.53,119.62,835200,65.6371982526331,65.6755345386379,65.4619466594679,65.5112361700456,1525030.35877197,0.0,1.0
2013-02-11,120.02,120.05,119.85,119.95,679700,65.7303006615021,65.7467304983613,65.6371982526331,65.6919643754972,1241095.70744409,0.0,1.0
2013-02-12,119.898,120.06,119.76,120.04,651300,65.6634859916078,65.7522071106477,65.5879087420554,65.7412538860749,1189238.83221765,0.0,1.0
2013-02-13,119.32,119.73,119.28,119.58,756300,65.3469378014533,65.5714789051961,65.3250313523077,65.4893297209,1380963.19485062,0.0,1.0
2013-02-14,119.33,119.35,119.05,119.19,621500,65.3524144137397,65.3633676383125,65.1990692697202,65.27574184173,1134825.63215611,0.0,1.0
2013-02-15,119.16,119.45,119.14,119.45,407200,65.2593120048707,65.4181337611766,65.2483587802979,65.4181337611766,743525.337753768,0.0,1.0
2013-02-19,119.3,119.488,119.12,119.26,596700,65.3359845768805,65.438944887865,65.2374055557251,65.3140781277348,1089542.16364851,0.0,1.0
2013-02-20,118.79,119.35,118.79,119.17,696400,65.0566773502735,65.3633676383125,65.0566773502735,65.2647886171571,1271589.01083429,0.0,1.0
2013-02-21,118.6,118.9,118.6,118.75,2019700,64.9526217168317,65.1169200854241,64.9526217168317,65.0347709011279,3687863.76390296,0.0,1.0
2013-02-22,118.46,118.75,118.42,118.75,1455700,64.875949144822,65.0347709011279,64.8540426956763,65.0347709011279,2658030.04461729,0.0,1.0
2013-02-25,118.6,118.72,118.53,118.64,1084200,64.9526217168317,65.0183410642687,64.9142854308269,64.9745281659774,1979690.99015873,0.0,1.0
2013-02-26,119.21,119.21,118.69,118.8,1095500,65.2866950663028,65.2866950663028,65.0019112274094,65.0621539625599,2000324.18347066,0.0,1.0
2013-02-27,119.28,119.32,119.07,119.2,1172900,65.3250313523077,65.3469378014533,65.210022494293,65.2812184540164,2141652.42792582,0.0,1.0
2013-02-28,119.17,119.33,119.0,119.3,522700,65.2647886171571,65.3524144137397,65.1716862082882,65.3359845768805,954422.136650036,0.0,1.0
2013-03-01,118.25,118.77,118.25,118.63,3730900,64.9953622944373,65.2811769954361,64.9953622944373,65.2042268836288,6787852.38555027,0.428042,1.0
2013-03-04,118.68,118.85,118.51,118.51,1002400,65.2317090664171,65.3251484878975,65.1382696449367,65.1382696449367,1823727.04475477,0.0,1.0
2013-03-05,119.21,119.22,118.84,118.88,1295200,65.5230202039736,65.5285166405312,65.3196520513398,65.3416377975705,2356435.82239264,0.0,1.0
2013-03-06,119.15,119.26,119.08,119.17,691500,65.4900415846276,65.5505023867619,65.4515665287239,65.5010344577429,1258087.84063041,0.0,1.0
2013-03-07,118.73,119.14,118.63,119.0,808100,65.2591912492055,65.4845451480699,65.2042268836288,65.4075950362625,1470225.28418429,0.0,1.0
2013-03-08,118.3,118.564,118.2,118.5,1847500,65.0228444772257,65.1679504023481,64.967880111649,65.1327732083791,3361268.67037554,0.0,1.0
2013-03-11,118.12,118.3,118.01,118.2,832800,64.9239086191876,65.0228444772257,64.8634478170533,64.967880111649,1515163.49049459,0.0,1.0
2013-03-12,118.37,118.37,118.1,118.17,706700,65.0613195331294,65.0613195331294,64.9129157460723,64.951390801976,1285742.12143675,0.0,1.0
2013-03-13,118.11,118.36,118.03,118.3,601300,64.91841218263,65.0558230965717,64.8744406901686,65.0228444772257,1093981.51637175,0.0,1.0
2013-03-14,117.94,118.09,117.92,118.04,678600,64.8249727611496,64.9074193095146,64.8139798880343,64.8799371267263,1234618.08915661,0.0,1.0
2013-03-15,118.04,118.23,117.956,118.02,955000,64.8799371267263,64.984369421322,64.8337670596419,64.8689442536109,1737489.3532929,0.0,1.0
2013-03-18,117.76,118.03,117.76,117.93,498600,64.7260369031115,64.8744406901686,64.7260369031115,64.8194763245919,907133.18487104,0.0,1.0
2013-03-19,117.67,118.0,117.62,117.96,545000,64.6765689740925,64.8579513804956,64.6490867913042,64.8359656342649,991551.515753543,0.0,1.0
2013-03-20,117.77,117.8,117.635,117.74,304300,64.7315333396692,64.7480226493422,64.6573314461407,64.7150440299962,553631.424300556,0.0,1.0
2013-03-21,117.63,117.8,117.62,117.8,613200,64.6545832278618,64.7480226493422,64.6490867913042,64.7480226493422,1115631.90726619,0.0,1.0
2013-03-22,117.55,117.89,117.45,117.89,719600,64.6106117354005,64.7974905783612,64.5556473698238,64.7974905783612,1309211.87291055,0.0,1.0
2013-03-25,117.53,117.75,117.5,117.64,441200,64.5996188622852,64.7205404665539,64.5831295526121,64.6600796644195,802701.887615528,0.0,1.0
2013-03-26,117.66,117.71,117.54,117.59,422700,64.6710725375349,64.6985547203232,64.6051152988428,64.6325974816312,769043.716897289,0.0,1.0
2013-03-27,117.58,117.63,117.5,117.55,585800,64.6271010450735,64.6545832278618,64.5831295526121,64.6106117354005,1065781.42739161,0.0,1.0
2013-03-28,117.63,117.69,117.46,117.5,620900,64.6545832278618,64.6875618472079,64.5611438063815,64.5831295526121,1129640.98372729,0.0,1.0
2013-04-01,117.29,117.38,117.05,117.13,945700,64.693756880852,64.7433982664712,64.5613798525341,64.6055055286401,1714557.2980757,0.411271,1.0
2013-04-02,117.44,117.53,117.27,117.46,765700,64.7764925235507,64.8261339091699,64.6827254618255,64.7875239425772,1388216.68936932,0.0,1.0
2013-04-03,117.96,118.04,117.57,117.58,1016700,65.0633094182394,65.1074350943454,64.8481967472229,64.8537124567361,1843280.53817655,0.0,1.0
2013-04-04,118.45,118.798,118.15,118.24,862100,65.3335791843885,65.5255258754494,65.1681078989911,65.2177492846103,1562990.2153654,0.0,1.0
2013-04-05,119.98,120.09,119.21,119.33,1060000,66.177482739915,66.2381555445607,65.7527731073951,65.818961621554,1921783.58460425,0.0,1.0
2013-04-08,120.48,120.57,120.29,120.4,579600,66.4532682155772,66.5029096011964,66.3484697348256,66.4091425394712,1050816.76003455,0.0,1.0
2013-04-09,120.34,120.48,120.31,120.35,647500,66.3760482823918,66.4532682155772,66.359501153852,66.381563991905,1173919.68965213,0.0,1.0
2013-04-10,120.4,120.56,120.23,120.42,647400,66.4091425394712,66.4973938916832,66.3153754777461,66.4201739584977,1173738.38931396,0.0,1.0
2013-04-11,120.67,120.706,120.46,120.54,653700,66.5580666963289,66.5779232505765,66.4422367965507,66.4863624726567,1185160.31061868,0.0,1.0
2013-04-12,121.08,121.08,120.6972,120.8,806300,66.7842107863719,66.7842107863719,66.5730694262049,66.6297709200011,1461824.62666643,0.0,1.0
2013-04-15,120.56,120.97,120.51,120.94,462100,66.4973938916832,66.7235379817262,66.4698153441169,66.7069908531865,837788.862684553,0.0,1.0
2013-04-16,120.4,120.67,120.35,120.6,1375900,66.4091425394712,66.5580666963289,66.381563991905,66.5194567297361,2494511.35288396,0.0,1.0
2013-04-17,120.1,120.2,119.85,120.12,1258300,66.2436712540739,66.2988283492063,66.1057785162428,66.2547026731004,2281302.15519579,0.0,1.0
2013-04-18,119.87,120.23,119.84,120.12,772000,66.1168099352693,66.3153754777461,66.1002628067295,66.2547026731004,1399638.61067404,0.0,1.0
2013-04-19,120.18,120.2,119.85,119.97,353500,66.2877969301799,66.2988283492063,66.1057785162428,66.1719670304017,640896.695431702,0.0,1.0
2013-04-22,120.36,120.36,120.19,120.21,472700,66.3870797014183,66.3870797014183,66.2933126396931,66.3043440587196,857006.698530595,0.0,1.0
2013-04-23,120.59,120.74,120.48,120.59,700600,66.5139410202229,66.5966766629216,66.4532682155772,66.5139410202229,1270190.16922051,0.0,1.0
2013-04-24,120.7,120.81,120.65,120.78,696300,66.5746138248686,66.6352866295143,66.5470352773024,66.6187395009746,1262394.25467919,0.0,1.0
2013-04-25,120.58,120.77,120.56,120.71,525900,66.5084253107097,66.6132237914613,66.4973938916832,66.5801295343818,953458.478437148,0.0,1.0
2013-04-26,120.51,120.62,120.48,120.57,1013300,66.4698153441169,66.5304881487626,66.4532682155772,66.5029096011964,1837116.32667877,0.0,1.0
2013-04-29,120.93,120.95,120.7,120.7,817600,66.7014751436732,66.7125065626997,66.5746138248686,66.5746138248686,1482311.56487966,0.0,1.0
2013-04-30,121.4,121.4,121.05,121.09,608000,66.9607134907958,66.9607134907958,66.7676636578322,66.7897264958852,1102306.05607489,0.0,1.0
2013-05-01,121.18,121.26,120.951,121.09,342500,67.0659085510614,67.1101837836418,66.9391706978002,67.0160989144085,618856.150564192,0.410719,1.0
2013-05-02,121.68,121.69,121.42,121.5,261200,67.3426287546885,67.348163158761,67.1987342488024,67.2430094813828,471956.865773334,0.0,1.0
2013-05-03,121.38,121.81,121.3,121.81,780400,67.1765966325122,67.4145760076316,67.1323213999319,67.4145760076316,1410088.5836505,0.0,1.0
2013-05-06,121.27,121.4,121.15,121.29,543600,67.1157181877143,67.1876654406573,67.0493053388438,67.1267869958594,982219.572107138,0.0,1.0
2013-05-07,120.96,121.288,120.95,121.22,870700,66.9441516614655,67.1256801150449,66.9386172573929,67.0880461673516,1573249.78188684,0.0,1.0
2013-05-08,121.04,121.0795,120.91,120.95,390200,66.9884268940458,67.0102877901324,66.9164796411028,66.9386172573929,705044.291825249,0.0,1.0
2013-05-09,121.4,121.42,121.15,121.15,331500,67.1876654406573,67.1987342488024,67.0493053388438,67.0493053388438,598980.478575269,0.0,1.0
2013-05-10,120.5,121.05,120.475,121.03,723500,66.6895690741286,66.9939612981184,66.6757330639472,66.9828924899733,1307277.15308961,0.0,1.0
2013-05-13,119.71,120.35,119.68,120.23,1130500,66.2523511523978,66.6065530130404,66.2357479401801,66.5401401641699,2042677.01667976,0.0,1.0
2013-05-14,119.65,119.9737,119.55,119.7,624700,66.2191447279625,66.3982933877907,66.1638006872371,66.2468167483252,1128757.48104365,0.0,1.0
2013-05-15,119.3,119.62,119.25,119.6,402900,66.0254405854236,66.2025415157449,65.9977685650609,66.1914727075998,727991.658576096,0.0,1.0
2013-05-16,119.72,119.86,119.32,119.4,796400,66.2578855564703,66.3353672134859,66.0365093935686,66.080784626149,1438998.65199802,0.0,1.0
2013-05-17,119.58,120.02,119.56,120.02,822900,66.1804038994547,66.4239176786466,66.1693350913096,66.4239176786466,1486880.95269861,0.0,1.0
2013-05-20,119.262,119.75,119.26,119.55,680500,66.0044098499479,66.2744887686879,66.0033029691334,66.1638006872371,1229581.34440564,0.0,1.0
2013-05-21,119.13,119.36,119.06,119.34,437600,65.9313557161903,66.0586470098588,65.8926148876826,66.0475782017137,790690.36930479,0.0,1.0
2013-05-22,119.08,119.66,119.05,119.4,373400,65.9036836958276,66.2246791320351,65.88708048361,66.080784626149,674688.720060349,0.0,1.0
2013-05-23,118.35,118.67,118.16,118.5,536700,65.4996721985321,65.6767731288534,65.3945185211538,65.5826882596202,969752.105132268,0.0,1.0
2013-05-24,117.8,118.21,117.79,118.11,743200,65.1952799745423,65.4221905415165,65.1897455704698,65.3668465007911,1342872.6747425,0.0,1.0
2013-05-28,116.99,117.88,116.99,117.88,1013400,64.7469932446664,65.2395552071226,64.7469932446664,65.2395552071226,1831091.45396132,0.0,1.0
2013-05-29,115.88,116.23,115.71,116.12,1214600,64.1326743926143,64.3263785351532,64.038589523381,64.2655000903553,2194635.56343144,0.0,1.0
2013-05-30,115.75,115.9296,115.53,115.7,1029100,64.0607271396712,64.1601250368141,63.9389702500753,64.0330551193085,1859459.45852733,0.0,1.0
2013-05-31,115.0301,115.78,114.66,115.68,1157900,63.6623053904889,64.0773303518888,63.4574770957642,64.0219863111634,2092185.5087249,0.0,1.0
2013-06-03,114.65,114.68,113.38,114.23,1906300,63.678911923349,63.695574525684,62.9735284245034,63.4456354906599,3432176.97034585,0.410106,1.0
2013-06-04,114.59,114.88,114.5,114.63,735700,63.6455867186791,63.8066585412502,63.5955989116743,63.6678035217924,1324583.01268606,0.0,1.0
2013-06-05,113.83,114.56,113.71,114.35,1090000,63.2234674595274,63.6289241163442,63.1568170501877,63.5122858999996,1962478.56983527,0.0,1.0
2013-06-06,114.0,114.03,112.725,113.5,1740200,63.3178888727587,63.3345514750937,62.6097282735239,63.0401788338431,3133124.04332783,0.0,1.0
2013-06-07,113.38,113.982,113.02,113.65,1327300,62.9735284245034,63.3078913113578,62.7735771964841,63.1234918455178,2389722.75756179,0.0,1.0
2013-06-10,112.25,113.11,111.88,113.11,1366700,62.3459037365541,62.8235650034889,62.1403983077565,62.8235650034889,2460660.05632464,0.0,1.0
2013-06-11,109.85,111.26,109.5,110.52,2768500,61.0128955497592,61.7960378595012,60.8184985225182,61.3850270019061,4984515.52347609,0.0,1.0
2013-06-12,111.18,111.68,110.94,110.96,1358900,61.7516042532747,62.0293142921903,61.6183034345952,61.6294118361518,2446616.63169646,0.0,1.0
2013-06-13,113.22,113.52,111.24,111.32,1531000,62.8846612120504,63.0512872353997,61.7849294579446,61.8293630641711,2756472.19304385,0.0,1.0
2013-06-14,113.86,114.72,113.31,114.16,1805600,63.2401300618624,63.7177913287972,62.9346490190552,63.4067560852117,3250872.75751794,0.0,1.0
2013-06-17,113.15,114.55,113.1,114.18,1061100,62.8457818066022,63.6233699155659,62.8180108027106,63.4178644867683,1910445.88114881,0.0,1.0
2013-06-18,111.78,112.79,111.73,112.66,2328200,62.0848562999734,62.645830578583,62.0570852960819,62.5736259684649,4191782.20760594,0.0,1.0
2013-06-19,110.47,112.51,110.09,112.5,2628500,61.3572559980145,62.4903129567902,61.1461963684387,62.4847587560119,4732454.05579083,0.0,1.0
2013-06-20,107.25,108.12,105.804,108.11,3381800,59.568803347398,60.0520188151112,58.7656659148541,60.0464646143329,6088724.79584304,0.0,1.0
2013-06-21,105.51,108.47,104.77,107.71,3742200,58.6023724119717,60.2464158423521,58.1913615543766,59.8242965832004,6737603.0312271,0.0,1.0
2013-06-24,103.69,104.98,101.2,103.5,2825300,57.5915078703189,58.3079997707211,56.2085118765191,57.4859780555309,5086780.46179411,0.0,1.0
2013-06-25,106.02,106.408,105.24,105.75,1038200,58.8856366516656,59.1011396418641,58.4524089909573,58.7356732306512,1869215.82679172,0.0,1.0
2013-06-26,107.1,107.851,106.84,107.25,1556100,59.4854903357233,59.9026108141746,59.3410811154872,59.568803347398,2801663.21332171,0.0,1.0
2013-06-27,109.23,109.23,108.17,108.31,966800,60.6685351015038,60.6685351015038,60.0797898190027,60.1575486298991,1740664.47827224,0.0,1.0
2013-06-28,109.53,109.92,108.29,108.9,1356300,60.8351611248532,61.0517749552074,60.1464402283425,60.4852464758195,2441935.49015374,0.0,1.0
2013-07-01,109.87,110.13,109.11,109.11,523300,61.268363791658,61.4133512730982,60.8445542305252,60.8445542305252,938412.052189131,0.439955,1.0
2013-07-02,110.39,111.1099,109.44,110.45,1218100,61.5583387545384,61.9597867848798,61.0285768031224,61.5917974041015,2184367.89751878,0.0,1.0
2013-07-03,109.3,109.53,109.0701,109.35,443100,60.9505066208084,61.078764777467,60.8223042285658,60.9783888287777,794592.739012046,0.0,1.0
2013-07-05,107.12,108.52,106.55,107.67,751800,59.7348423533486,60.5155441764879,59.416985182499,60.0415466410105,1348171.56666499,0.0,1.0
2013-07-08,108.17,108.33,107.37,107.49,710300,60.3203687207031,60.4095917862047,59.8742533931949,59.9411706923211,1273751.34849979,0.0,1.0
2013-07-09,108.25,108.818,108.08,108.41,482600,60.3649802534539,60.6817221359847,60.2701807463584,60.4542033189555,865426.440639163,0.0,1.0
2013-07-10,107.11,108.315,107.11,108.08,1235200,59.7292659117547,60.4012271238139,59.7292659117547,60.2701807463584,2215032.61391938,0.0,1.0
2013-07-11,108.995,109.49,108.57,109.08,833500,60.7804251521959,61.0564590110916,60.5434263844572,60.8278249057437,1494680.76724563,0.0,1.0
2013-07-12,108.1,109.52,107.92,109.27,1112200,60.2813336295461,61.0731883358732,60.1809576808568,60.9337772960269,1994461.84682735,0.0,1.0
2013-07-15,109.29,109.495,108.8,108.87,769500,60.9449301792146,61.0592472318886,60.6716845411158,60.7107196322728,1379912.23802701,0.0,1.0
2013-07-16,110.08,110.13,109.8,109.84,476900,61.3854690651289,61.4133512730982,61.229328700501,61.2516344668765,855204.86850563,0.0,1.0
2013-07-17,110.979,111.06,110.52,110.74,427300,61.8867911644163,61.9319603413265,61.6308324952584,61.7535142103232,766259.258361198,0.0,1.0
2013-07-18,111.55,111.98,111.24,111.49,351700,62.2052059794253,62.4449929679609,62.0323362900158,62.1717473298621,630688.933221702,0.0,1.0
2013-07-19,111.7,111.84,111.496,111.69,285700,62.288852603333,62.366922785647,62.1750931948184,62.2832761617392,512333.887465,0.0,1.0
2013-07-22,111.53,112.13,111.48,112.02,2617200,62.1940530962375,62.5286395918687,62.1661708882683,62.4672987343363,4693315.54173398,0.0,1.0
2013-07-23,112.0,112.0,111.75,111.75,707500,62.4561458511486,62.4561458511486,62.3167348113023,62.3167348113023,1268730.22534647,0.0,1.0
2013-07-24,110.95,111.48,110.83,111.35,1187900,61.8706194837941,62.1661708882683,61.8037021846679,62.0936771475482,2130211.49779375,0.0,1.0
2013-07-25,111.05,111.2799,110.36,110.45,1447300,61.9263838997326,62.0545862919753,61.5416094297568,61.5917974041015,2595382.69278297,0.0,1.0
2013-07-26,110.66,111.08,110.65,110.81,571500,61.7089026775724,61.9431132245142,61.7033262359785,61.7925493014802,1024847.1007569,0.0,1.0
2013-07-29,110.25,110.97,110.25,110.94,212000,61.4802685722244,61.8817723669818,61.4802685722244,61.8650430422002,380170.753036682,0.0,1.0
2013-07-30,110.09,110.57,110.02,110.31,292900,61.3910455067228,61.6587147032277,61.3520104155658,61.5137272217875,525245.347002095,0.0,1.0
2013-07-31,109.26,109.51,108.8,109.33,924300,60.928200854433,61.0676118942793,60.6716845411158,60.96723594559,1657508.61807455,0.0,1.0
2013-08-01,108.55,109.44,108.48,109.07,262300,60.7859804033117,61.2843638446654,60.7467817056772,61.077170728597,468408.419360606,0.454962,1.0
2013-08-02,109.91,109.91,108.55,108.59,472000,61.5475551002118,61.5475551002118,60.7859804033117,60.8083796591029,842885.146542912,0.0,1.0
2013-08-05,109.12,109.76,109.02,109.43,464700,61.105169798336,61.4635578909949,61.0491716588581,61.2787640307177,829848.999149346,0.0,1.0
2013-08-06,109.15,109.34,108.96,109.03,340200,61.1219692401794,61.2283657051875,61.0155727751713,61.0547714728059,607520.184012497,0.0,1.0
2013-08-07,108.89,109.125,108.81,109.03,181200,60.9763740775367,61.1079697053099,60.9315755659544,61.0547714728059,323582.179138932,0.0,1.0
2013-08-08,109.06,109.1699,108.84,108.92,436100,61.0715709146493,61.1331128699355,60.9483750077978,60.9931735193801,778775.873744415,0.0,1.0
2013-08-09,109.78,109.79,109.0909,109.37,472300,61.4747575188905,61.4803573328383,61.0888743397479,61.2451651470309,843420.878627579,0.0,1.0
2013-08-12,109.73,109.85,109.61,109.72,241300,61.4467584491515,61.513956216525,61.379560681778,61.4411586352037,430907.173433908,0.0,1.0
2013-08-13,108.83,109.46,108.8,109.25,274800,60.94277519385,61.295563472561,60.9259757520066,61.1779673796573,490730.589555068,0.0,1.0
2013-08-14,108.65,108.97,108.61,108.915,676200,60.8419785427897,61.0211725891191,60.8195792869985,60.9903736124062,1207540.11883965,0.0,1.0
2013-08-15,108.38,108.5,107.9825,108.18,398400,60.6907835661992,60.7579813335727,60.4681909617744,60.5787872872433,711452.208437916,0.0,1.0
2013-08-16,107.75,108.34,107.63,108.1,470000,60.3379952874881,60.668384310408,60.2707975201146,60.533988775661,839313.599311799,0.0,1.0
2013-08-19,106.81,107.01,106.705,107.01,441800,59.8116127763954,59.9236090553513,59.7528147299436,59.9236090553513,788954.783353091,0.0,1.0
2013-08-20,106.46,106.6971,106.38,106.52,876000,59.6156192882226,59.7483908769248,59.5708207766403,59.6492181719094,1564337.68722795,0.0,1.0
2013-08-21,106.12,106.45,106.0585,106.32,429800,59.4252256139976,59.6100194742748,59.3907867582187,59.5372218929535,767525.499966406,0.0,1.0
2013-08-22,106.27,106.41,105.68,105.71,308400,59.5092228232145,59.5876202184836,59.1788338002946,59.195633242138,550732.583037784,0.0,1.0
2013-08-23,106.86,106.89,106.45,106.45,421000,59.8396118461344,59.8564112879778,59.6100194742748,59.6100194742748,751810.692149505,0.0,1.0
2013-08-26,107.05,107.31,106.84,106.99,694400,59.9460083111425,60.0916034737852,59.8284122182388,59.9124094274557,1240041.19864279,0.0,1.0
2013-08-27,106.61,106.75,106.3,106.75,485000,59.6996164974395,59.7780138927087,59.5260222650579,59.7780138927087,866100.203545154,0.0,1.0
2013-08-28,105.95,106.3899,105.9,106.26,294700,59.3300287768851,59.5763645924486,59.3020297071461,59.5036230092667,526267.484504653,0.0,1.0
2013-08-29,106.03,106.19,105.96,106.0,275600,59.3748272884675,59.4644243116322,59.3356285908329,59.3580278466241,492159.208447514,0.0,1.0
2013-08-30,106.16,106.16,105.77,105.97,263300,59.4476248697888,59.4476248697888,59.2292321258248,59.3412284047807,470194.192976163,0.0,1.0
2013-09-03,104.91,105.97,104.87,105.4,525900,59.0057749101264,59.601963275437,58.9832772359637,59.281371418619,935029.987895838,0.460956,1.0
2013-09-04,104.92,105.38,104.92,104.99,787000,59.0113993286671,59.2701225815377,59.0113993286671,59.0507702584517,1399255.75294547,0.0,1.0
2013-09-05,105.06,105.14,104.6,104.93,527800,59.0901411882364,59.1351365365617,58.8314179353658,59.0170237472077,938408.114872453,0.0,1.0
2013-09-06,105.97,105.98,105.25,105.32,1185100,59.601963275437,59.6075876939777,59.197005140509,59.2363760702937,2107062.25262475,0.0,1.0
2013-09-09,105.86,106.4,105.82,106.1,1248300,59.5400946714897,59.8438132726856,59.517596997327,59.6750807164656,2219429.42363638,0.0,1.0
2013-09-10,105.36,106.0,105.26,105.98,1065300,59.2588737444564,59.618836531059,59.2026295590497,59.6075876939777,1894062.45694131,0.0,1.0
2013-09-11,106.0,106.17,105.6,105.6,524500,59.618836531059,59.7144516462503,59.3938597894323,59.3938597894323,932540.841702542,0.0,1.0
2013-09-12,106.56,106.7,106.374,106.38,657200,59.9338039693363,60.0125458289056,59.8291897844799,59.8325644356043,1168476.34159563,0.0,1.0
2013-09-13,106.39,106.72,106.37,106.43,423300,59.838188854145,60.0237946659869,59.8269400170636,59.8606865283076,752611.1311586,0.0,1.0
2013-09-16,107.5,108.125,107.286,107.66,1114400,60.4624993121589,60.8140254709505,60.3421367553886,60.5524900088095,1981360.36986332,0.0,1.0
2013-09-17,108.08,108.12,107.45,107.69,323300,60.7887155875175,60.8112132616802,60.4343772194556,60.5693632644315,574814.974494627,0.0,1.0
2013-09-18,110.638,111.15,108.12,108.13,2166800,62.2274418502199,62.515412079502,60.8112132616802,60.8168376802208,3852487.12259498,0.0,1.0
2013-09-19,110.11,110.85,110.0,110.8,1747700,61.9304725512727,62.346679523282,61.8686039473254,62.3185574305786,3107343.43001627,0.0,1.0
2013-09-20,109.93,110.36,109.8,110.31,1359600,61.8292330175407,62.0710830147893,61.756115576512,62.042960922086,2417316.54600339,0.0,1.0
2013-09-23,109.75,110.08,109.68,109.96,1435800,61.7279934838087,61.9135992956507,61.6886225540241,61.8461062731627,2552797.21738133,0.0,1.0
2013-09-24,109.77,109.93,109.412,109.65,981700,61.73924232089,61.8292330175407,61.5378881371342,61.6717492984021,1745424.86997023,0.0,1.0
2013-09-25,109.65,110.03,109.38,109.96,1243000,61.6717492984021,61.8854772029474,61.5198899978041,61.8461062731627,2210006.22733319,0.0,1.0
2013-09-26,109.83,109.84,109.36,109.61,892100,61.772988832134,61.7786132506747,61.5086411607227,61.6492516242394,1586119.51359931,0.0,1.0
2013-09-27,109.12,109.39,109.0,109.25,498600,61.3736551157468,61.5255144163447,61.3061620932588,61.4467725567754,886491.637126572,0.0,1.0
2013-09-30,109.028,109.08,108.56,108.84,458800,61.3219104651726,61.3511574415841,61.0586876774695,61.2161713966081,815728.766774312,0.0,1.0
2013-10-01,108.75,108.75,108.26,108.58,610600,61.4089224697642,61.4089224697642,61.1322293938084,61.3129269127999,1081320.87861816,0.432704,1.0
2013-10-02,108.5,108.9,108.5,108.85,217800,61.2677525330521,61.4936244317914,61.2677525330521,61.465390444449,385705.351069498,0.0,1.0
2013-10-03,108.44,108.68,108.32,108.55,437300,61.2338717482411,61.3693948874848,61.1661101786193,61.2959865203945,774421.258139081,0.0,1.0
2013-10-04,108.72,108.764,108.491,108.52,353700,61.3919820773587,61.41682798622,61.2626704153304,61.279046127989,626372.739546748,0.0,1.0
2013-10-07,109.17,109.26,108.816,109.0,969400,61.6460879634405,61.6969091406568,61.4461913330561,61.5500924064763,1716725.28616516,0.0,1.0
2013-10-08,109.45,109.48,109.04,109.42,243300,61.804198292558,61.8211386849635,61.5726795963502,61.7872579001526,430863.691070749,0.0,1.0
2013-10-09,109.37,109.67,109.37,109.64,156200,61.7590239128102,61.9284278368647,61.7590239128102,61.9114874444592,276616.968948832,0.0,1.0
2013-10-10,109.55,109.69,109.441,109.62,176400,61.8606662672429,61.9397214318017,61.7991161748364,61.9001938495223,312389.457890999,0.0,1.0
2013-10-11,109.82,110.1,109.77,109.95,473400,62.0131297988919,62.1712401280095,61.9848958115495,62.0865381659822,838351.300258497,0.0,1.0
2013-10-14,109.95,109.9999,109.625,109.83,182000,62.0865381659822,62.11471568535,61.9030172482565,62.0187765963604,322306.583538332,0.0,1.0
2013-10-15,109.91,110.1,109.57,109.86,435000,62.0639509761083,62.1712401280095,61.8719598621798,62.0357169887659,770348.152962497,0.0,1.0
2013-10-16,110.45,110.5,109.97,110.01,408600,62.3688780394064,62.3971120267489,62.0978317609192,62.1204189507932,723595.989196498,0.0,1.0
2013-10-17,111.38,111.38,110.64,110.64,792600,62.8940302039755,62.8940302039755,62.4761671913076,62.4761671913076,1403627.46215649,0.0,1.0
2013-10-18,111.45,111.78,111.43,111.73,740800,62.9335577862549,63.1199021027148,62.9222641913179,63.0916681153724,1311894.04991866,0.0,1.0
2013-10-21,111.22,111.8,111.17,111.8,316300,62.8036814444797,63.1311956976518,62.7754474571373,63.1311956976518,560140.507544915,0.0,1.0
2013-10-22,111.44,111.6994,111.4,111.57,2200000,62.9279109887864,63.0743889151188,62.9053237989124,63.0013193558767,3896013.64716665,0.0,1.0
2013-10-23,111.762,111.92,111.65,111.77,515900,63.1097378672716,63.1989572672736,63.0464937356245,63.1142553052463,913615.200260579,0.0,1.0
2013-10-24,111.66,111.99,111.62,111.975,601000,63.052140533093,63.238484849553,63.0295533432191,63.2300146533503,1064320.09179416,0.0,1.0
2013-10-25,111.65,111.7499,111.49,111.53,344100,63.0464937356245,63.1029052423347,62.9561449761288,62.9787321660027,609371.952722748,0.0,1.0
2013-10-28,111.72,111.7399,111.56,111.68,846300,63.0860213179039,63.0972584448662,62.9956725584082,63.06343412803,1498725.61345324,0.0,1.0
2013-10-29,111.29,111.4,111.1901,111.36,332300,62.8432090267591,62.9053237989124,62.7867975200489,62.8827366090385,588475.152251581,0.0,1.0
2013-10-30,110.96,111.55,110.78,111.43,707700,62.6568647102991,62.9900257609397,62.5552223558664,62.9222641913179,1253276.75368175,0.0,1.0
2013-10-31,111.35,111.54,111.24,111.38,301700,62.87708981157,62.9843789634712,62.8149750394167,62.8940302039755,534285.144250081,0.0,1.0
2013-11-01,110.32,110.877,110.31,110.84,1301800,62.542301353899,62.8580742133454,62.5366321822752,62.8370982783373,2296279.04459974,0.437118,1.0
2013-11-04,110.3,110.38,110.14,110.17,618900,62.5309630106514,62.5763163836419,62.4402562646704,62.4572637795418,1091693.88592931,0.0,1.0
2013-11-05,109.73,110.0,109.54,110.0,609200,62.2078202280941,62.360887861937,62.1001059672417,62.360887861937,1074583.80240448,0.0,1.0
2013-11-06,109.65,109.7968,109.54,109.6,248500,62.1624668551036,62.2456902945412,62.1001059672417,62.1341209969845,438335.644940109,0.0,1.0
2013-11-07,109.39,109.87,109.39,109.83,622700,62.0150683928845,62.2871886308275,62.0150683928845,62.2645119443322,1098396.80524831,0.0,1.0
2013-11-08,108.55,109.06,108.3301,108.98,1973700,61.5388579764842,61.8279857292987,61.4141928924766,61.7826323563082,3481461.01576778,0.0,1.0
2013-11-11,107.92,108.34,107.91,108.22,374700,61.181700164184,61.4198053723842,61.1760309925602,61.3517753128984,660943.123376495,0.0,1.0
2013-11-12,107.21,107.65,107.18,107.51,431200,60.7791889788934,61.0286325303411,60.7621814640219,60.9492641276077,760604.950093259,0.0,1.0
2013-11-13,107.63,107.7099,107.3,107.31,670400,61.0172941870935,61.0625908683677,60.8302115235077,60.8358806951315,1182536.08196318,0.0,1.0
2013-11-14,108.352,108.39,107.84,108.06,604800,61.4266083783327,61.4481512305032,61.1363467911935,61.2610685669174,1066822.52740353,0.0,1.0
2013-11-15,108.9,109.04,108.47,108.62,667900,61.7372789833177,61.816647386051,61.4935046034937,61.5785421778509,1178126.26662173,0.0,1.0
2013-11-18,109.44,109.72,109.25,109.25,751700,62.0434142510035,62.2021510564703,61.9356999901511,61.9356999901511,1325943.27686712,0.0,1.0
2013-11-19,108.58,109.4,108.53,109.33,686500,61.5558654913557,62.0207375645083,61.5275196332366,61.9810533631416,1210935.29276211,0.0,1.0
2013-11-20,108.28,108.91,108.17,108.67,528000,61.3857903426413,61.7429481549415,61.3234294547794,61.60688803597,931353.000114196,0.0,1.0
2013-11-21,108.16,108.2699,108.0,108.17,400100,61.3177602831555,61.3800644793012,61.2270535371745,61.3234294547794,705746.847245625,0.0,1.0
2013-11-22,108.39,108.6,108.34,108.44,458600,61.4481512305032,61.5672038346033,61.4198053723842,61.4764970886223,808936.52623555,0.0,1.0
2013-11-25,109.27,109.27,108.72,108.72,1018800,61.9470383333987,61.9470383333987,61.635233894089,61.635233894089,1797087.94794762,0.0,1.0
2013-11-26,109.12,109.31,109.0001,109.09,300700,61.8620007590415,61.969715019894,61.794027391272,61.8449932441701,530412.589269581,0.0,1.0
2013-11-27,108.74,109.07,108.53,108.92,548700,61.6465722373367,61.8336549009225,61.5275196332366,61.7486173265653,967866.2711414,0.0,1.0
2013-11-29,108.67,108.7599,108.4,108.53,262100,61.60688803597,61.657853888868,61.453820402127,61.5275196332366,462325.040397596,0.0,1.0
2013-12-02,107.26,108.18,107.26,107.83,555900,61.0371379885283,61.5606711504661,61.0371379885283,61.3615009258158,976877.946197386,0.405003,1.0
2013-12-03,107.61,107.7,107.22,107.25,420600,61.2363082131786,61.2875234138029,61.0143756771397,61.0314474106812,739116.503275086,0.0,1.0
2013-12-04,106.93,107.42,106.81,107.27,643300,60.8493489195724,61.1281872340827,60.7810619854066,61.0428285663755,1130465.16062022,0.0,1.0
2013-12-05,107.4,107.4,107.0,107.02,665400,61.1168060783884,61.1168060783884,60.8891829645024,60.9005641201967,1169301.28692164,0.0,1.0
2013-12-06,107.86,107.9,107.365,107.49,733500,61.3785726593573,61.4013349707459,61.0968890559234,61.1680212790128,1288972.78923508,0.0,1.0
2013-12-09,108.16,108.21,107.72,107.72,937400,61.5492899947718,61.5777428840075,61.2989045694972,61.2989045694972,1647284.37986226,0.0,1.0
2013-12-10,108.6,108.64,108.3301,108.48,850700,61.7996754200464,61.822437731435,61.6460867239518,61.7313884858806,1494927.26898744,0.0,1.0
2013-12-11,108.08,108.89,108.08,108.69,1213400,61.5037653719946,61.9647021776137,61.5037653719946,61.8508906206707,2132296.63593436,0.0,1.0
2013-12-12,108.25,108.344,108.06,108.14,451400,61.6005051953961,61.6539966271593,61.4923842163003,61.5379088390775,793241.05938748,0.0,1.0
2013-12-13,108.35,108.81,108.2001,108.68,658300,61.6574109738676,61.9191775548365,61.5721092119389,61.8452000428236,1156824.52236327,0.0,1.0
2013-12-16,108.51,108.73,108.407,108.63,379600,61.748460219422,61.8736529320593,61.6898472675964,61.8167471535878,667067.58117742,0.0,1.0
2013-12-17,108.8,108.95,108.4103,108.45,504300,61.9134869769894,61.9988456446966,61.691725158286,61.7143167523391,886201.741801298,0.0,1.0
2013-12-18,108.78,109.32,108.319,108.65,992200,61.9021058212951,62.2093970250412,61.6397701825415,61.8281283092821,1743583.91476353,0.0,1.0
2013-12-19,108.59,108.93,108.51,108.72,447000,61.7939848421992,61.9874644890023,61.748460219422,61.8679623542122,785508.979942853,0.0,1.0
2013-12-20,108.83,109.0,108.66,108.66,611700,61.9305587105308,62.0272985339324,61.8338188871293,61.8338188871293,1074934.77188153,0.0,1.0
2013-12-23,109.13,109.2,108.805,108.81,428700,62.1012760459453,62.1411100908754,61.916332265913,61.9191775548365,753350.558616333,0.0,1.0
2013-12-24,109.11,109.25,108.98,109.25,198400,62.089894890251,62.1695629801111,62.0159173782381,62.1695629801111,348646.491321391,0.0,1.0
2013-12-26,108.53,108.9,108.39,108.78,457500,61.9971003444709,62.2084605870532,61.917126198629,62.1399113191887,800883.827213189,0.416933,1.0
2013-12-27,108.4,108.47,108.08,108.14,870900,61.9228386376177,61.9628257105386,61.7400405899789,61.7743152239112,1524567.70518025,0.0,1.0
2013-12-30,108.38,108.564,108.26,108.5,600900,61.9114137596402,62.0165226370325,61.8428644917757,61.9799630275048,1051914.95469378,0.0,1.0
2013-12-31,108.16,108.5,108.16,108.39,309800,61.7857401018886,61.9799630275048,61.7857401018886,61.917126198629,542325.267039664,0.0,1.0
2014-01-02,108.18,108.29,107.96,108.15,841500,61.7971649798661,61.8600018087419,61.6714913221144,61.7800276628999,1473101.0723495,0.0,1.0
2014-01-03,108.28,108.37,108.15,108.36,442000,61.8542893697531,61.9057013206515,61.7800276628999,61.8999888816628,773750.058203781,0.0,1.0
2014-01-06,108.71,108.7799,108.38,108.51,534100,62.0999242462677,62.1398541947988,61.9114137596402,61.9856754664935,934977.163091944,0.0,1.0
2014-01-07,108.85,108.9,108.7,108.84,902000,62.1798983921096,62.2084605870532,62.094211807279,62.1741859531209,1579010.29977333,0.0,1.0
2014-01-08,108.25,108.69,108.2404,108.69,665400,61.837152052787,62.0884993682903,61.8316681113579,62.0884993682903,1164826.44508777,0.0,1.0
2014-01-09,108.33,108.46,108.2601,108.39,746500,61.8828515646967,61.9571132715499,61.8429216161656,61.917126198629,1306797.32680797,0.0,1.0
2014-01-10,108.79,108.9,108.48,108.62,1398300,62.1456237581774,62.2084605870532,61.9685381495274,62.0485122953693,2447816.07779716,0.0,1.0
2014-01-13,108.88,109.01,108.75,108.98,1013500,62.1970357090758,62.271297415929,62.1227740022225,62.2541600989629,1774198.38006681,0.0,1.0
2014-01-14,108.98,109.0299,108.74,108.74,385700,62.2541600989629,62.2826651695165,62.1170615632338,62.1170615632338,675193.206898638,0.0,1.0
2014-01-15,109.0,109.02,108.82,108.82,284000,62.2655849769403,62.2770098549177,62.1627610751435,62.1627610751435,497160.670882067,0.0,1.0
2014-01-16,109.1,109.2199,109.03,109.03,428000,62.3227093668274,62.391201510302,62.2827222939064,62.2827222939064,749242.137808186,0.0,1.0
2014-01-17,109.16,109.27,109.072,109.21,311100,62.3569840007596,62.4198208296354,62.306714537659,62.3855461957032,544601.002504969,0.0,1.0
2014-01-21,108.93,109.1379,108.85,109.1,724500,62.2255979040193,62.3443595105946,62.1798983921096,62.3227093668274,1268284.88047203,0.0,1.0
2014-01-22,108.6,108.9,108.57,108.9,643600,62.0370874173919,62.2084605870532,62.0199501004257,62.2084605870532,1126664.11190035,0.0,1.0
2014-01-23,108.14,108.5,108.03,108.5,1222800,61.7743152239112,61.9799630275048,61.7114783950354,61.9799630275048,2140591.78998096,0.0,1.0
2014-01-24,107.55,107.96,107.55,107.96,678600,61.4372813235773,61.6714913221144,61.4372813235773,61.6714913221144,1187933.91288933,0.0,1.0
2014-01-27,107.43,107.75,107.42,107.75,396700,61.3687320557128,61.5515301033515,61.3630196167241,61.5515301033515,694449.430066606,0.0,1.0
2014-01-28,108.0299,108.03,107.7,107.7,672000,61.7114212706455,61.7114783950354,61.522967908408,61.522967908408,1176380.17898855,0.0,1.0
2014-01-29,107.75,108.035,107.6,107.87,1109600,61.5515301033515,61.7143346145297,61.4658435185209,61.620079371216,1942427.74792515,0.0,1.0
2014-01-30,107.54,107.84,107.41,107.67,891800,61.4315688845886,61.6029420542499,61.3573071777354,61.5058305914418,1561154.52919939,0.0,1.0
2014-01-31,107.28,107.44,106.9401,107.1,806000,61.2830454708821,61.3744444947015,61.0888796696559,61.1802215690854,1410955.98848925,0.0,1.0
2014-02-03,106.69,107.12,106.69,107.05,730000,61.1867297508252,61.4333348102764,61.1867297508252,61.3931898005983,1272885.482149,0.421393,1.0
2014-02-04,107.4,107.49,107.24,107.33,760700,61.5939148489889,61.6455298614322,61.5021548268675,61.5537698393108,1326416.41954897,0.0,1.0
2014-02-05,107.72,108.05,107.55,107.55,1005300,61.7774348932317,61.9666899388571,61.6799398697277,61.6799398697277,1752920.24000602,0.0,1.0
2014-02-06,107.93,108.1977,107.92,108.18,901100,61.897869922266,62.0513959092779,61.8921349208834,62.0412449568307,1571228.91501982,0.0,1.0
2014-02-07,108.6,108.61,108.04,108.04,471600,62.2821150148994,62.287850016282,61.9609549374745,61.9609549374745,822318.895043111,0.0,1.0
2014-02-10,108.42,108.79,108.42,108.59,603900,62.1788849900128,62.3910800411685,62.1788849900128,62.2763800135168,1053007.59269833,0.0,1.0
2014-02-11,108.49,108.79,108.43,108.58,830700,62.2190299996909,62.3910800411685,62.1846199913954,62.2706450121342,1448473.93153586,0.0,1.0
2014-02-12,108.48,108.76,108.422,108.72,1621400,62.2132949983083,62.3738750370208,62.1800319902893,62.3509350314904,2827200.71336493,0.0,1.0
2014-02-13,108.47,108.5,107.82,107.82,1264000,62.2075599969258,62.2247650010735,61.8347849070576,61.8347849070576,2204009.93073471,0.0,1.0
2014-02-14,108.53,108.54,108.32,108.43,475900,62.2419700052213,62.2477050066039,62.1215349761869,62.1846199913954,829816.713636591,0.0,1.0
2014-02-18,108.54,108.95,108.25,108.35,660500,62.2477050066039,62.4828400632899,62.0813899665088,62.1387399803347,1151699.80953345,0.0,1.0
2014-02-19,108.39,108.65,108.25,108.46,806300,62.161679985865,62.3107900218123,62.0813899665088,62.2018249955432,1405928.17021472,0.0,1.0
2014-02-20,108.24,108.33,108.15,108.28,491800,62.0756549651262,62.1272699775695,62.024039952683,62.0985949706566,857541.205645043,0.0,1.0
2014-02-21,108.72,108.81,108.55,108.58,860500,62.3509350314904,62.4025500439337,62.2534400079864,62.2706450121342,1500435.55806742,0.0,1.0
2014-02-24,109.36,109.42,109.12,109.23,717500,62.717975119976,62.7523851282716,62.5803350867939,62.6434201020024,1251089.49786563,0.0,1.0
2014-02-25,109.46,109.61,108.46,109.47,600400,62.7753251338019,62.8613501545407,62.2018249955432,62.7810601351845,1046904.71709899,0.0,1.0
2014-02-26,109.45,109.57,109.36,109.54,675800,62.7695901324193,62.8384101490104,62.717975119976,62.8212051448626,1178378.0942963,0.0,1.0
2014-02-27,109.96,109.97,109.62,109.74,647800,63.0620752029313,63.0678102043139,62.8670851559233,62.9359051725143,1129555.08950154,0.0,1.0
2014-02-28,110.54,110.54,110.0301,110.17,866100,63.3947052831213,63.3947052831213,63.1022775626232,63.1825102319656,1510200.15902638,0.0,1.0
2014-03-03,109.12,109.3999,109.02,109.36,696000,62.8274304888634,62.9885869935723,62.769854031304,62.9656139870061,1208827.40880931,0.430855,1.0
2014-03-04,109.84,109.86,109.54,109.63,1571100,63.2419809832914,63.2534962748033,63.0692516106131,63.1210704224166,2728719.45686826,0.0,1.0
2014-03-05,109.96,109.99,109.78,109.95,833500,63.3110727323627,63.3283456696306,63.2074351087557,63.3053150866068,1447640.29488874,0.0,1.0
2014-03-06,109.74,109.938,109.71,109.88,433900,63.1844045257319,63.2984059116996,63.1671315884641,63.2650115663152,753606.627417186,0.0,1.0
2014-03-07,109.55,109.69,109.28,109.68,772700,63.075009256369,63.1556162969522,62.9195528209585,63.1498586511963,1342041.57871689,0.0,1.0
2014-03-10,109.33,109.68,109.27,109.27,751500,62.9483410497382,63.1498586511963,62.9137951752026,62.9137951752026,1305220.97373592,0.0,1.0
2014-03-11,109.12,109.455,109.12,109.34,431000,62.8274304888634,63.0203116216875,62.8274304888634,62.9540986954942,748569.846547147,0.0,1.0
2014-03-12,109.14,109.2961,108.9806,109.12,611400,62.8389457803753,62.9288226306256,62.7471689070255,62.8274304888634,1061892.35308335,0.0,1.0
2014-03-13,108.93,109.34,108.9,109.16,448600,62.7180352195005,62.9540986954942,62.7007622822326,62.8504610718872,779137.895965313,0.0,1.0
2014-03-14,109.16,109.3,108.93,108.93,303000,62.8504610718872,62.9310681124704,62.7180352195005,62.7180352195005,526256.759869572,0.0,1.0
2014-03-17,109.28,109.47,109.02,109.37,442000,62.9195528209585,63.0289480903215,62.769854031304,62.971371632762,767674.877433501,0.0,1.0
2014-03-18,109.6,109.63,109.4,109.5,441900,63.1037974851487,63.1210704224166,62.9886445700298,63.0462210275893,767501.195334534,0.0,1.0
2014-03-19,109.5,109.95,109.3304,109.85,930900,63.0462210275893,63.3053150866068,62.9485713555685,63.2477386290473,1616806.65928246,0.0,1.0
2014-03-20,109.43,109.5,109.17,109.25,676300,63.0059175072977,63.0462210275893,62.8562187176431,62.9022798836907,1174612.03531284,0.0,1.0
2014-03-21,109.28,109.4999,109.2,109.48,481100,62.9195528209585,63.0461634511317,62.873491654911,63.0347057360774,835584.578129541,0.0,1.0
2014-03-24,109.68,109.78,109.455,109.54,605600,63.1498586511963,63.2074351087557,63.0203116216875,63.0692516106131,1051818.79134328,0.0,1.0
2014-03-25,109.97,109.99,109.7,109.7,323300,63.3168303781187,63.3283456696306,63.1613739427082,63.1613739427082,561514.225959843,0.0,1.0
2014-03-26,110.29,110.368,110.15,110.15,528000,63.5010750423089,63.5459846792052,63.4204680017257,63.4204680017257,917041.482544996,0.0,1.0
2014-03-27,111.05,111.126,110.67,110.72,978100,63.9386561197606,63.9824142275058,63.7198655810348,63.7486538098145,1698784.60999481,0.0,1.0
2014-03-28,110.99,111.46,110.9,111.11,1205300,63.904110245225,64.1747195957544,63.8522914334215,63.9732019942963,2093390.33884751,0.0,1.0
2014-03-31,110.99,111.45,110.99,111.13,1410100,63.904110245225,64.1689619499984,63.904110245225,63.9847172858082,2449091.27753163,0.0,1.0
2014-04-01,111.63,111.63,111.01,111.12,6149800,64.5175131268906,64.5175131268906,64.1591788248331,64.2227542655207,10640555.4201975,0.425371,1.0
2014-04-02,111.04,111.36,111.04,111.34,1235300,64.1765175813843,64.3614643179301,64.1765175813843,64.349905146896,2137350.50092198,0.0,1.0
2014-04-03,110.93,110.98,110.65,110.96,390000,64.1129421406967,64.141840068282,63.9511137462191,64.1302808972479,674788.873439304,0.0,1.0
2014-04-04,111.6,111.6,111.0,111.0,530500,64.5001743703394,64.5001743703394,64.1533992393161,64.1533992393161,917885.890665515,0.0,1.0
2014-04-07,111.33,111.55,111.27,111.48,403700,64.3441255613789,64.4712764427541,64.3094480482766,64.4308193441347,698492.99540371,0.0,1.0
2014-04-08,111.85,111.896,111.51,111.51,724400,64.6446640082658,64.6712501016442,64.4481581006859,64.4481581006859,1253377.07671649,0.0,1.0
2014-04-09,111.93,111.96,111.66,111.66,946800,64.6909006924023,64.7082394489534,64.5348518834417,64.5348518834417,1638179.75736496,0.0,1.0
2014-04-10,112.46,112.65,112.16,112.2,1297100,64.9972187248062,65.1070308496302,64.8238311592945,64.8469495013627,2244278.5839439,0.0,1.0
2014-04-11,112.28,112.43,112.17,112.38,582200,64.8931861854992,64.979879968255,64.8296107448116,64.9509820406697,1007338.67209324,0.0,1.0
2014-04-14,112.06,112.36,111.97,112.09,387400,64.766035304124,64.9394228696356,64.7140190344705,64.7833740606751,670290.280949708,0.0,1.0
2014-04-15,111.67,111.9699,111.39,111.96,1013700,64.5406314689588,64.7139612386153,64.3788030744812,64.7082394489534,1753932.00257801,0.0,1.0
2014-04-16,111.99,112.01,111.2501,111.95,373300,64.7255782055046,64.7371373765387,64.2979466730976,64.7024598634364,645894.067833057,0.0,1.0
2014-04-17,112.11,112.49,111.8525,111.99,512500,64.7949332317092,65.0145574813573,64.6461089046451,64.7255782055046,886741.788814471,0.0,1.0
2014-04-21,112.31,112.345,111.64,111.84,691100,64.9105249420504,64.9307534913601,64.5232927124076,64.6388844227487,1195760.48829206,0.0,1.0
2014-04-22,112.2,112.335,112.12,112.28,534500,64.8469495013627,64.924973905843,64.8007128172263,64.8931861854992,924806.80218797,0.0,1.0
2014-04-23,112.06,112.16,111.9005,112.08,586500,64.766035304124,64.8238311592945,64.6738509151269,64.7775944751581,1014778.65197988,0.0,1.0
2014-04-24,111.95,112.34,111.89,112.2,550000,64.7024598634364,64.9278636986015,64.667782350334,64.8469495013627,951625.334337479,0.0,1.0
2014-04-25,111.55,111.93,111.46,111.82,867500,64.4712764427541,64.6909006924023,64.4192601731006,64.6273252517146,1500972.6864323,0.0,1.0
2014-04-28,111.59,111.92,111.49,111.92,379800,64.4943947848224,64.6851211068852,64.4365989296518,64.6851211068852,657140.549057045,0.0,1.0
2014-04-29,112.03,112.12,111.75,111.83,389900,64.7486965475728,64.8007128172263,64.5868681530952,64.6331048372317,674615.850651243,0.0,1.0
2014-04-30,112.17,112.4,111.97,112.12,908200,64.8296107448116,64.9625412117039,64.7140190344705,64.8007128172263,1571392.96117327,0.0,1.0
2014-05-01,111.73,112.01,111.65,112.01,6716400,64.8154461366264,64.9778763247429,64.7690375114503,64.9778763247429,11577847.8237758,0.415492,1.0
2014-05-02,111.99,112.0499,111.78,111.9,1039200,64.9662741684488,65.0010226265495,64.8444515273615,64.9140644651257,1791391.14085937,0.0,1.0
2014-05-05,112.03,112.31,111.97,112.31,1388800,64.9894784810369,65.1519086691534,64.9546720121548,65.1519086691534,2394037.73712999,0.0,1.0
2014-05-06,112.39,112.4302,112.11,112.24,521900,65.1983172943295,65.2216376284806,65.035887106213,65.1113011221243,899660.350668307,0.0,1.0
2014-05-07,113.29,113.332,112.905,112.92,864000,65.7204143275611,65.7447788557786,65.4970728189009,65.5057744361215,1489378.31572603,0.0,1.0
2014-05-08,113.77,113.92,113.49,113.77,826600,65.998866078618,66.0858822508232,65.8364358905014,65.998866078618,1424907.54141104,0.0,1.0
2014-05-09,113.55,113.88,113.5,113.84,634500,65.8712423593836,66.0626779382351,65.8422369686485,66.0394736256471,1093762.2006113,0.0,1.0
2014-05-12,113.45,113.75,113.243,113.41,665400,65.8132315779134,65.9872639223239,65.6931492602701,65.7900272653253,1147028.16120845,0.0,1.0
2014-05-13,113.49,113.71,113.39,113.59,328700,65.8364358905014,65.9640596097358,65.7784251090313,65.8944466719716,566618.810624013,0.0,1.0
2014-05-14,114.07,114.09,113.77,113.85,614800,66.1728984230285,66.1845005793225,65.998866078618,66.0452747037941,1059802.99595876,0.0,1.0
2014-05-15,113.98,114.3,113.87,114.03,926900,66.1206887197053,66.3063232204099,66.0568768600881,66.1496941104404,1597806.43616488,0.0,1.0
2014-05-16,113.87,114.0,113.65,113.98,863200,66.0568768600881,66.1322908759993,65.9292531408537,66.1206887197053,1487999.26172999,0.0,1.0
2014-05-19,114.09,114.09,113.803,113.93,562700,66.1845005793225,66.1845005793225,66.0180096365031,66.0916833289702,969992.10446648,0.0,1.0
2014-05-20,114.13,114.25,114.02,114.07,803800,66.2077048919106,66.2773178296748,66.1438930322934,66.1728984230285,1385604.50252383,0.0,1.0
2014-05-21,114.05,114.19,113.94,114.11,1244200,66.1612962667344,66.2425113607927,66.0974844071172,66.1961027356165,2144773.72734529,0.0,1.0
2014-05-22,114.25,114.25,114.1,114.13,761800,66.2773178296748,66.2773178296748,66.1903016574695,66.2077048919106,1313204.16773159,0.0,1.0
2014-05-23,114.3,114.38,114.24,114.25,374500,66.3063232204099,66.352731845586,66.2715167515278,66.2773178296748,645569.651897453,0.0,1.0
2014-05-27,114.45,114.57,114.37,114.51,685500,66.3933393926151,66.4629523303793,66.346930767439,66.4281458614972,1181676.89285902,0.0,1.0
2014-05-28,115.04,115.17,114.63,114.73,443900,66.7356030032892,66.8110170192004,66.4977587992614,66.5557695807316,765202.58605415,0.0,1.0
2014-05-29,115.53,115.57,115.15,115.34,2480800,67.019855832493,67.0430601450811,66.7994148629064,66.9096353476997,4276446.44172818,0.0,1.0
2014-05-30,115.63,115.74,115.42,115.57,1043900,67.0778666139632,67.1416784735804,66.9560439728758,67.0430601450811,1799493.08308612,0.0,1.0
2014-06-02,115.24,115.49,114.94,115.28,6032800,67.0894734111197,67.2350163506614,66.9148218836698,67.1127602814464,10362577.5647357,0.410008,1.0
2014-06-03,114.4,114.89,114.37,114.89,1237500,66.6004491342598,66.8857132957614,66.5829839815148,66.8857132957614,2125661.34073074,0.0,1.0
2014-06-04,114.33,114.422,114.1,114.25,1084600,66.5596971111881,66.6132569129395,66.4257976068098,66.5131233705348,1863024.07285379,0.0,1.0
2014-06-05,114.62,114.65,114.2,114.35,661600,66.7285269210565,66.7459920738015,66.4840147826265,66.5713405463515,1136434.378204,0.0,1.0
2014-06-06,115.56,115.69,115.2,115.4,1663100,67.2757683737331,67.3514507022947,67.0661865407931,67.1826208924264,2856717.07132872,0.0,1.0
2014-06-09,115.51,115.91,115.47,115.81,581200,67.2466597858247,67.4795284890914,67.2233729154981,67.4213113132747,998330.80503653,0.0,1.0
2014-06-10,115.08,115.63,115.06,115.63,725000,66.9963259298131,67.3165203968047,66.9846824946498,67.3165203968047,1245336.94709478,0.0,1.0
2014-06-11,114.69,115.04,114.67,114.82,491600,66.7692789441281,66.9730390594864,66.7576355089648,66.8449612726898,844424.335436954,0.0,1.0
2014-06-12,114.56,114.726,114.47,114.62,818300,66.6935966155665,66.7902371274221,66.6412011573315,66.7285269210565,1405598.92938987,0.0,1.0
2014-06-13,114.8,114.86,114.49,114.58,478600,66.8333178375264,66.8682481430164,66.6528445924948,66.7052400507298,822094.155695945,0.0,1.0
2014-06-16,114.14,114.685,114.01,114.65,668100,66.4490844771365,66.7663680853373,66.3734021485748,66.7459920738015,1147599.46807451,0.0,1.0
2014-06-17,113.77,114.13,113.72,114.13,1056100,66.2336809266148,66.4432627595548,66.2045723387065,66.4432627595548,1814069.44803696,0.0,1.0
2014-06-18,114.61,114.62,113.65,113.74,744300,66.7227052034748,66.7285269210565,66.1638203156349,66.2162157738698,1278488.67547951,0.0,1.0
2014-06-19,114.41,114.85,114.37,114.68,788900,66.6062708518415,66.8624264254348,66.5829839815148,66.7634572265464,1355098.36905251,0.0,1.0
2014-06-20,114.61,114.68,114.416,114.5,496800,66.7227052034748,66.7634572265464,66.6097638823905,66.6586663100765,853356.407333358,0.0,1.0
2014-06-23,114.87,114.89,114.6649,114.69,373600,66.8740698605981,66.8857132957614,66.7546664329981,66.7692789441281,641735.011633942,0.0,1.0
2014-06-24,115.31,115.36,115.06,115.07,458500,67.1302254341914,67.1593340220997,66.9846824946498,66.9905042122314,787568.262404076,0.0,1.0
2014-06-25,115.58,115.61,115.36,115.36,816600,67.2874118088964,67.3048769616414,67.1593340220997,67.1593340220997,1402678.8289622,0.0,1.0
2014-06-26,115.55,115.65,115.44,115.59,278600,67.2699466561514,67.3281638319681,67.2059077627531,67.2932335264781,478552.928911179,0.0,1.0
2014-06-27,115.558,115.66,115.38,115.58,577600,67.2746040302167,67.3339855495497,67.1709774572631,67.2874118088964,992147.062954404,0.0,1.0
2014-06-30,115.27,115.56,115.2,115.2,393500,67.1069385638647,67.2757683737331,67.0661865407931,67.0661865407931,675917.363699027,0.0,1.0
2014-07-01,114.75,115.165,114.63,114.78,925300,67.0376414951467,67.2800869959788,66.9675367720145,67.0551676759297,1583859.04742318,0.400968,1.0
2014-07-02,114.57,114.83,114.54,114.75,383600,66.9324844104484,67.0843779772348,66.9149582296653,67.0376414951467,656617.670584171,0.0,1.0
2014-07-03,114.49,114.65,114.34,114.6,713600,66.8857479283603,66.9792208925365,66.798117024445,66.9500105912314,1221486.88667587,0.0,1.0
2014-07-07,114.67,114.79,114.57,114.64,350900,66.9909050130585,67.0610097361907,66.9324844104484,66.9733788322755,600644.266444176,0.0,1.0
2014-07-08,115.41,115.44,115.0101,115.14,760400,67.4232174723736,67.4407436531567,67.1895934825357,67.2654818453262,1301595.61186706,0.0,1.0
2014-07-09,115.78,115.83,115.41,115.43,427500,67.6393737020312,67.6685840033363,67.4232174723736,67.4349015928957,731762.39357334,0.0,1.0
2014-07-10,115.44,115.7,115.43,115.64,849500,67.4407436531567,67.5926372199431,67.4349015928957,67.557584858377,1454110.30021182,0.0,1.0
2014-07-11,115.55,115.68,115.5,115.53,502100,67.5050063160278,67.5809530994211,67.4757960147228,67.4933221955058,859457.07090801,0.0,1.0
2014-07-14,115.32,115.6223,115.3,115.62,358100,67.3706389300245,67.547244411715,67.3589548095025,67.545900737855,612968.685704358,0.0,1.0
2014-07-15,115.19,115.3,115.09,115.25,928100,67.2946921466313,67.3589548095025,67.2362715440212,67.3297445081974,1588651.87713548,0.0,1.0
2014-07-16,115.1,115.25,115.02,115.18,533300,67.2421136042822,67.3297445081974,67.1953771221941,67.2888500863703,912862.887702134,0.0,1.0
2014-07-17,114.85,115.2,114.85,115.15,421000,67.0960620977568,67.3005342068923,67.0960620977568,67.2713239055873,720636.181741231,0.0,1.0
2014-07-18,115.26,115.36,114.91,114.98,894300,67.3355865684584,67.3940071710686,67.1311144593229,67.17200888115,1530795.57560851,0.0,1.0
2014-07-21,115.52,115.54,115.01,115.33,677800,67.4874801352448,67.4991642557668,67.189535061933,67.3764809902855,1160207.13535441,0.0,1.0
2014-07-22,115.7,115.73,115.46,115.65,489600,67.5926372199431,67.6101634007261,67.4524277736787,67.563426918638,838060.509692415,0.0,1.0
2014-07-23,116.31,116.32,115.96,115.98,634100,67.949002895865,67.954844956126,67.7445307867295,67.7562149072515,1085404.75734469,0.0,1.0
2014-07-24,116.14,116.28,116.11,116.26,441600,67.8496878714277,67.9314767150819,67.8321616906447,67.9197925945599,755897.714624532,0.0,1.0
2014-07-25,115.98,116.3,115.9301,116.05,516100,67.7562149072515,67.943160835604,67.727063026549,67.7971093290786,883421.219469476,0.0,1.0
2014-07-28,115.57,115.88,115.44,115.88,538100,67.5166904365499,67.6977943046413,67.4407436531567,67.6977943046413,921079.167208922,0.0,1.0
2014-07-29,115.44,115.71,115.44,115.49,595700,67.4407436531567,67.5984792802041,67.4407436531567,67.4699539544618,1019674.52129038,0.0,1.0
2014-07-30,115.39,115.93,115.35,115.93,688200,67.4115333518516,67.7270046059464,67.3881651108075,67.7270046059464,1178009.07428578,0.0,1.0
2014-07-31,114.58,115.17,114.56,115.04,2600400,66.9383264707094,67.2830080261093,66.9266423501874,67.2070612427161,4451169.42280261,0.0,1.0
2014-08-01,113.33,114.05,113.02,113.91,5321200,66.4418530003717,66.8639665992446,66.2601096453014,66.7818889550193,9076381.3585486,0.400174,1.0
2014-08-04,113.65,114.05,113.57,113.59,1644700,66.6294590443152,66.8639665992446,66.5825575333293,66.5942829110758,2805368.04111946,0.0,1.0
2014-08-05,113.51,113.79,113.41,113.62,1832100,66.5473814000899,66.7115366885405,66.4887545113576,66.6118709776955,3125016.59155771,0.0,1.0
2014-08-06,113.37,113.52,112.94,113.06,1835200,66.4653037558646,66.5532440889631,66.2132081343155,66.2835604007943,3130304.26768556,0.0,1.0
2014-08-07,113.17,113.49,113.12,113.21,452500,66.3480499783999,66.5356560223434,66.3187365340337,66.3715007338928,771830.144468023,0.0,1.0
2014-08-08,113.57,113.65,113.02,113.15,1237200,66.5825575333293,66.6294590443152,66.2601096453014,66.3363246006534,2110294.48560406,0.0,1.0
2014-08-11,115.03,115.105,114.81,114.87,637400,67.4385101088216,67.4824802753709,67.3095309536104,67.3447070868499,1087214.43996446,0.0,1.0
2014-08-12,113.95,114.205,113.8,114.0,659000,66.8053397105122,66.9548382767797,66.7173993774137,66.8346531548784,1124057.60266172,0.0,1.0
2014-08-13,114.25,114.32,114.0,114.0,726400,66.9812203767093,67.0222591988219,66.8346531548784,66.8346531548784,1239021.91589298,0.0,1.0
2014-08-14,114.87,114.9,114.505,114.53,754000,67.3447070868499,67.3622951534696,67.1307189429768,67.1453756651599,1286099.29045058,0.0,1.0
2014-08-15,115.04,115.25,114.8,115.12,632700,67.4443727976949,67.5674892640328,67.3036682647372,67.4912743086807,1079197.64067385,0.0,1.0
2014-08-18,115.38,115.399,115.1945,115.33,367800,67.6437042193848,67.654843328244,67.5349513407863,67.6143907750187,627357.187039423,0.0,1.0
2014-08-19,115.38,115.399,115.1945,115.33,562200,67.6437042193848,67.654843328244,67.5349513407863,67.6143907750187,958945.651314746,0.0,1.0
2014-08-20,114.83,115.395,114.77,115.29,824000,67.3212563313569,67.6524982526947,67.2860801981175,67.5909400195257,1405498.42882133,0.0,1.0
2014-08-21,115.0,115.08,114.8,114.89,518800,67.4209220422019,67.4678235531878,67.3036682647372,67.3564324645963,884918.185524885,0.0,1.0
2014-08-22,114.99,115.21,114.81,115.19,848300,67.4150593533287,67.5440385085398,67.3095309536104,67.5323131307934,1446946.98685574,0.0,1.0
2014-08-25,114.95,115.0,114.88,114.97,526300,67.3916085978357,67.4209220422019,67.3505697757231,67.4033339755822,897710.950350322,0.0,1.0
2014-08-26,115.27,115.3299,115.16,115.26,548800,67.5792146417792,67.6143321481299,67.5147250641737,67.573351952906,936089.244826632,0.0,1.0
2014-08-27,116.0,116.0,115.54,115.58,686000,68.0071909295254,68.0071909295254,67.7375072413566,67.7609579968495,1170111.55603329,0.0,1.0
2014-08-28,115.71,115.9,115.61,115.69,630700,67.8371729522016,67.9485640407931,67.7785460634692,67.8254475744551,1075786.2367204,0.0,1.0
2014-08-29,115.63,115.82,115.59,115.75,460200,67.7902714412157,67.9016625298072,67.7668206857228,67.8606237076945,784964.049688805,0.0,1.0
2014-09-02,114.82,115.29,114.75,115.25,1050200,67.4855376676183,67.7617805060069,67.44439511722,67.7382704772078,1786811.93286039,0.290215,1.0
2014-09-03,115.03,115.105,114.81,114.87,819100,67.6089653188132,67.6530466228114,67.4796601604185,67.5149252036171,1393618.02914297,0.0,1.0
2014-09-04,115.01,115.43,114.9,115.38,1366700,67.5972103044137,67.8440656068035,67.5325577252163,67.8146780708047,2325305.53098486,0.0,1.0
2014-09-05,115.42,115.51,115.11,115.17,1036300,67.8381880996037,67.8910856644016,67.6559853764112,67.6912504196098,1763162.45098384,0.0,1.0
2014-09-08,114.68,115.28,114.68,115.18,1249200,67.4032525668217,67.7559029988071,67.4032525668217,67.6971279268096,2125390.84605714,0.0,1.0
2014-09-09,114.33,114.61,114.33,114.61,794700,67.1975398148301,67.3621100164234,67.1975398148301,67.3621100164234,1352103.83074096,0.0,1.0
2014-09-10,114.3,114.38,113.9501,114.09,946200,67.1799072932309,67.2269273508289,66.9742533163113,67.056479642036,1609866.16917968,0.0,1.0
2014-09-11,114.31,114.6,114.27,114.48,441700,67.1857848004306,67.3562325092236,67.1622747716316,67.2857024228265,751509.07517086,0.0,1.0
2014-09-12,113.68,114.15,113.66,114.02,1504300,66.8155018468459,67.0917446852345,66.8037468324464,67.0153370916376,2559418.38754703,0.0,1.0
2014-09-15,113.44,113.7,113.39,113.5,591800,66.6744416740517,66.8272568612454,66.6450541380529,66.7097067172502,1006889.45140619,0.0,1.0
2014-09-16,113.58,113.7925,113.5,113.59,642700,66.7567267748483,66.8816238028432,66.7097067172502,66.7626042820481,1093490.79151531,0.0,1.0
2014-09-17,113.28,113.6635,113.23,113.61,487900,66.5804015588556,66.8058039599663,66.5510140228568,66.7743592964476,830113.827882867,0.0,1.0
2014-09-18,113.32,113.45,113.18,113.34,547400,66.6039115876546,66.6803191812515,66.521626486858,66.6156666020541,931347.221527119,0.0,1.0
2014-09-19,113.49,113.64,113.38,113.47,396600,66.7038292100505,66.7919918180469,66.6391766308532,66.692074195651,674775.86419009,0.0,1.0
2014-09-22,113.66,113.795,113.64,113.79,504938,66.8037468324464,66.8830931796431,66.7919918180469,66.8801544260432,859102.307898174,0.0,1.0
2014-09-23,113.79,113.79,113.6,113.68,456098,66.8801544260432,66.8801544260432,66.7684817892478,66.8155018468459,776005.855031195,0.0,1.0
2014-09-24,113.96,114.01,113.8101,113.9,717419,66.9800720484391,67.0094595844379,66.8919682155147,66.9448070052406,1220617.81571203,0.0,1.0
2014-09-25,113.78,114.1399,113.65,113.97,1003124,66.8742769188435,67.0858084029627,66.7978693252466,66.9859495556389,1706716.75236969,0.0,1.0
2014-09-26,113.44,113.7,113.31,113.33,887875,66.6744416740517,66.8272568612454,66.5980340804549,66.6097890948544,1510631.92238471,0.0,1.0
2014-09-29,112.91,113.07,112.7,113.03,1220436,66.3629337924645,66.4569739076607,66.2395061412696,66.4334638788616,2076451.73118683,0.0,1.0
2014-09-30,112.85,113.11,112.75,112.83,1136810,66.327668749266,66.4804839364597,66.2688936772684,66.3159137348665,1934170.3231718,0.0,1.0
2014-10-01,113.13,113.15,112.64,112.81,5037555,66.7215980898168,66.7333936521062,66.4326068137273,66.5328690931869,8541441.0545568,0.390232,1.0
2014-10-02,112.72,112.97,112.59,112.85,964658,66.4797890628847,66.6272335915018,66.4031179080038,66.5564602177656,1635628.68193135,0.0,1.0
2014-10-03,112.87,112.91,112.57,112.76,608528,66.568255780055,66.5918469046337,66.3913223457145,66.5033801874635,1031791.42303108,0.0,1.0
2014-10-06,113.1,113.27,112.949,112.97,778262,66.7039047463827,66.8041670258424,66.614848251098,66.6272335915018,1319584.40116316,0.0,1.0
2014-10-07,113.11,113.2,112.98,113.01,1023844,66.7098025275274,66.7628825578296,66.6331313726465,66.6508247160806,1735981.6766391,0.0,1.0
2014-10-08,113.56,113.58,113.08,113.19,1024802,66.9752026790382,66.9869982413276,66.6921091840934,66.7569847766849,1737606.01632973,0.0,1.0
2014-10-09,113.55,113.97,113.52,113.76,979862,66.9693048978936,67.2170117059703,66.9516115544595,67.0931583019319,1661407.86842032,0.0,1.0
2014-10-10,113.21,113.51,113.18,113.47,608261,66.7687803389743,66.9457137733148,66.7510869955402,66.9221226487361,1031338.71040332,0.0,1.0
2014-10-13,113.06,113.48,113.01,113.36,553766,66.680313621804,66.9280204298808,66.6508247160806,66.8572470561445,938939.554410364,0.0,1.0
2014-10-14,113.34,113.52,113.185,113.21,1301234,66.8454514938552,66.9516115544595,66.7540358861126,66.7687803389743,2206311.09917116,0.0,1.0
2014-10-15,113.35,113.53,113.02,113.19,867606,66.8513492749999,66.9575093356042,66.6567224972253,66.7569847766849,1471071.88062062,0.0,1.0
2014-10-16,113.36,113.39,112.77,112.86,1408723,66.8572470561445,66.8749403995786,66.5092779686082,66.5623579989103,2388564.38623468,0.0,1.0
2014-10-17,113.96,114.09,113.7,113.76,811602,67.2111139248256,67.2877850797065,67.0577716150638,67.0931583019319,1376114.13528198,0.0,1.0
2014-10-20,114.21,114.21,114.03,114.03,802802,67.3585584534427,67.3585584534427,67.2523983928384,67.2523983928384,1361193.26964774,0.0,1.0
2014-10-21,113.96,114.21,113.92,114.17,822668,67.2111139248256,67.3585584534427,67.1875228002469,67.334967328864,1394877.12381704,0.0,1.0
2014-10-22,114.2,114.35,114.04,114.07,1474729,67.3526606722981,67.4411273894683,67.2582961739831,67.2759895174172,2500481.05180896,0.0,1.0
2014-10-23,114.04,114.34,114.04,114.24,801062,67.2582961739831,67.4352296083236,67.2582961739831,67.3762517968768,1358243.00757915,0.0,1.0
2014-10-24,114.09,114.18,113.9361,114.05,424450,67.2877850797065,67.3408651100087,67.1970182278898,67.2641939551278,719677.43391519,0.0,1.0
2014-10-27,114.31,114.31,113.92,114.09,602112,67.4175362648896,67.4175362648896,67.1875228002469,67.2877850797065,1020912.75554139,0.0,1.0
2014-10-28,114.57,114.62,114.0,114.31,983337,67.5708785746514,67.6003674803748,67.2347050494044,67.4175362648896,1667299.91479293,0.0,1.0
2014-10-29,114.26,114.85,114.11,114.57,724470,67.3880473591662,67.7360164467025,67.2995806419959,67.5708785746514,1228377.21886804,0.0,1.0
2014-10-30,114.51,114.56,114.26,114.26,347334,67.5354918877833,67.5649807935067,67.3880473591662,67.3880473591662,588923.175477674,0.0,1.0
2014-10-31,114.2754,114.3103,114.0064,114.106,590569,67.397129942129,67.4177131983239,67.238479629337,67.297221529538,1001340.98826684,0.0,1.0
2014-11-03,113.8,114.48,113.79,114.48,2478616,67.3553724720684,67.757847456963,67.3494537222905,67.757847456963,4187735.74323221,0.404598,1.0
2014-11-04,113.52,113.87,113.47,113.7,730293,67.1896474782883,67.3968037205134,67.1600537293989,67.2961849742898,1233863.61547423,0.0,1.0
2014-11-05,113.45,113.66,113.43,113.48,1200367,67.1482162298432,67.2725099751783,67.1363787302875,67.1659724791768,2028075.26091029,0.0,1.0
2014-11-06,113.37,113.575,113.26,113.51,1161903,67.1008662316203,67.2222006020665,67.0357599840638,67.1837287285104,1963088.5636455,0.0,1.0
2014-11-07,113.56,113.6,113.21,113.27,1174731,67.2133224773997,67.2369974765111,67.0061662351745,67.0416787338417,1984762.05970708,0.0,1.0
2014-11-10,113.42,113.91,113.28,113.91,911942,67.1304599805096,67.4204787196249,67.0475974836196,67.4204787196249,1540767.9564542,0.0,1.0
2014-11-11,113.36,113.41,113.09,113.31,428512,67.0949474818425,67.1245412307318,66.9351412378402,67.0653537329532,723990.734669639,0.0,1.0
2014-11-12,113.4,113.44,113.2,113.34,795773,67.1186224809539,67.1422974800654,67.0002474853967,67.0831099822867,1344495.0874194,0.0,1.0
2014-11-13,113.34,113.55,113.18,113.55,542403,67.0831099822867,67.2074037276218,66.988409985841,67.2074037276218,916414.817921124,0.0,1.0
2014-11-14,113.25,113.37,113.18,113.26,861100,67.029841234286,67.1008662316203,66.988409985841,67.0357599840638,1454868.05882689,0.0,1.0
2014-11-17,112.92,113.2,112.9101,113.2,459727,66.8345224916165,67.0002474853967,66.8286629293365,67.0002474853967,776729.912995364,0.0,1.0
2014-11-18,113.14,113.18,112.89,113.06,425429,66.9647349867295,66.988409985841,66.816766242283,66.9173849885066,718781.864357988,0.0,1.0
2014-11-19,113.21,113.28,113.12,113.12,417134,67.0061662351745,67.0475974836196,66.9528974871738,66.9528974871738,704767.080305068,0.0,1.0
2014-11-20,113.55,113.6,113.232,113.31,808935,67.2074037276218,67.2369974765111,67.0191874846858,67.0653537329532,1366732.8918443,0.0,1.0
2014-11-21,114.01,114.105,113.73,113.87,583872,67.4796662174035,67.5358943402932,67.3139412236234,67.3968037205134,986478.600909733,0.0,1.0
2014-11-24,114.03,114.2097,113.97,114.05,938626,67.4915037169592,67.5978636504674,67.455991218292,67.5033412165149,1585851.80186325,0.0,1.0
2014-11-25,114.06,114.21,113.91,114.09,379557,67.5092599662928,67.5980412129607,67.4204787196249,67.5270162156264,641279.010340444,0.0,1.0
2014-11-26,114.44,114.44,114.14,114.23,239323,67.7341724578515,67.7341724578515,67.5566099645157,67.6098787125164,404347.216865204,0.0,1.0
2014-11-28,113.8,114.46,113.8,114.39,328558,67.3553724720684,67.7460099574073,67.3553724720684,67.7045787089622,555113.853991457,0.0,1.0
2014-12-01,112.69,113.39,112.66,113.04,3015490,66.9452747293349,67.3611207876411,66.9274527554074,67.153197758488,5076020.21911033,0.417121,1.0
2014-12-02,112.64,113.079,112.61,112.71,2422825,66.9155714394558,67.1763663245936,66.8977494655284,66.9571560452865,4078378.20300051,0.0,1.0
2014-12-03,112.8,112.99,112.55,112.6,741915,67.0106219670687,67.123494468609,66.8621055176736,66.8918088075526,1248876.81300924,0.0,1.0
2014-12-04,112.93,113.17,112.66,112.66,554463,67.0878505207542,67.2304263121734,66.9274527554074,66.9274527554074,933336.007994911,0.0,1.0
2014-12-05,112.49,113.02,112.44,113.0,1096808,66.8264615698188,67.1413164425364,66.7967582799398,67.1294351265848,1846273.60212833,0.0,1.0
2014-12-08,111.68,112.28,111.66,112.28,829049,66.3452682737787,66.7017077523269,66.3333869578271,66.7017077523269,1395550.80157228,0.0,1.0
2014-12-09,111.34,111.47,110.73,111.23,3242198,66.1432859026013,66.2205144562868,65.7809057660773,66.0779386648675,5457641.24648369,0.0,1.0
2014-12-10,110.28,111.02,110.06,110.76,959211,65.5135761571661,65.9531848473756,65.3828816816984,65.7987277400047,1614654.47751213,0.0,1.0
2014-12-11,109.69,110.25,109.67,110.06,1045528,65.1630773365937,65.4957541832387,65.1511960206421,65.3828816816984,1759953.1975387,0.0,1.0
2014-12-12,108.27,109.37,108.14,109.37,1168524,64.3195039040295,64.9729762813679,64.2422753503441,64.9729762813679,1966994.23659693,0.0,1.0
2014-12-15,106.7,108.1,106.55,108.04,1337826,63.3868206018283,64.2185127184408,63.2977107321912,64.182868770586,2251982.87033003,0.0,1.0
2014-12-16,106.04,106.49,104.94,105.15,2431522,62.9947371754252,63.2620667843364,62.3412647980868,62.4660186155787,4093017.99548717,0.0,1.0
2014-12-17,108.71,109.12,106.96,107.2,1149415,64.5808928549649,64.8244598319728,63.5412777091992,63.6838535006185,1934827.7660177,0.0,1.0
2014-12-18,110.22,110.541,109.4525,110.15,1386794,65.4779322093113,65.6686273303346,65.0219867096683,65.4363476034807,2334411.45012615,0.0,1.0
2014-12-19,111.37,111.46,110.24,110.24,816379,66.1611078765287,66.214573798311,65.4898135252629,65.4898135252629,1374223.19770819,0.0,1.0
2014-12-22,111.55,111.9,111.06,111.12,1746811,66.2680397200932,66.4759627492463,65.9769474792788,66.0125914271336,2940433.54644331,0.0,1.0
2014-12-23,111.11,111.5172,111.1,111.36,828013,66.0066507691578,66.2485543619326,66.000710111182,66.1551672185529,1393806.88700218,0.0,1.0
2014-12-24,110.88,111.11,110.44,111.11,278016,66.2243051901411,66.3616752315709,65.9615103282755,66.3616752315709,465484.900015065,0.596381,1.0
2014-12-26,110.8,111.03,110.68,110.68,201145,66.1765243061656,66.3138943475953,66.1048529802022,66.1048529802022,336779.035068234,0.0,1.0
2014-12-29,110.26,110.85,110.03,110.48,854460,65.8540033393305,66.2063873586503,65.7166332979007,65.9854007702633,1430630.71070324,0.0,1.0
2014-12-30,110.56,110.6,110.06,110.09,690744,66.0331816542388,66.0570720962266,65.7345511293915,65.7524689608824,1156519.41534302,0.0,1.0
2014-12-31,109.71,110.86,109.64,110.78,512436,65.5255097619984,66.2123599691472,65.4837014885198,66.1645790851717,857976.592081462,0.0,1.0
2015-01-02,109.32,110.31,108.73,110.01,4506913,65.2925779526175,65.8838663918152,64.9401939332977,65.7046880769068,7545968.38736474,0.0,1.0
2015-01-05,108.62,109.89,108.57,109.89,1378452,64.8744952178313,65.6330167509434,64.8446321653465,65.6330167509434,2307955.62627894,0.0,1.0
2015-01-06,108.28,108.9,108.27,108.64,768112,64.6714264609351,65.0417283117458,64.6654538504381,64.8864404388251,1286057.4122366,0.0,1.0
2015-01-07,109.64,109.8,108.86,109.15,1408721,65.4837014885198,65.5792632564709,65.017837869758,65.1910435741694,2358635.30816256,0.0,1.0
2015-01-08,110.11,110.81,110.06,110.15,831902,65.7644141818763,66.1824969166625,65.7345511293915,65.7883046238641,1392861.63131738,0.0,1.0
2015-01-09,110.04,110.14,109.78,109.94,606157,65.7226059083976,65.7823320133671,65.567318035477,65.6628798034282,1014894.57634968,0.0,1.0
2015-01-12,109.4,109.86,109.35,109.86,420083,65.3403588365931,65.6150989194526,65.3104957841083,65.6150989194526,703349.063553999,0.0,1.0
2015-01-13,109.75,110.0599,109.48,109.61,1375157,65.5494002039862,65.7344914032866,65.3881397205686,65.4657836570289,2302438.77564607,0.0,1.0
2015-01-14,110.58,110.69,110.01,110.46,685546,66.0451268752327,66.1108255906992,65.7046880769068,65.9734555492694,1147816.35325207,0.0,1.0
2015-01-15,110.73,111.4,110.62,111.03,1117820,66.1347160326869,66.5348809359823,66.0690173172205,66.3138943475953,1871576.92699284,0.0,1.0
2015-01-16,110.81,111.1,110.56,111.1,735526,66.1824969166625,66.3557026210739,66.0331816542388,66.3557026210739,1231498.35465758,0.0,1.0
2015-01-20,110.79,111.06,110.7101,110.82,649865,66.1705516956686,66.3318121790862,66.122830537798,66.1884695271594,1088075.30699057,0.0,1.0
2015-01-21,110.69,110.965,110.53,110.59,1050993,66.1108255906992,66.2750723793652,66.015263822748,66.0510994857297,1759687.8291952,0.0,1.0
2015-01-22,110.35,110.7699,110.18,110.39,1794059,65.907756833803,66.1585467485697,65.8062224553549,65.9316472757908,3003810.47938294,0.0,1.0
2015-01-23,111.65,111.9,111.14,111.34,1129209,66.684196198406,66.8335114608297,66.3795930630617,66.4990452730007,1890645.64075849,0.0,1.0
2015-01-26,110.61,111.66,110.61,111.52,1304203,66.0630447067236,66.6901688089029,66.0630447067236,66.6065522619457,2183639.80150188,0.0,1.0
2015-01-27,111.4,111.4199,110.8,110.8,602353,66.5348809359823,66.5467664308713,66.1765243061656,66.1765243061656,1008525.50205303,0.0,1.0
2015-01-28,111.51,111.84,111.2,111.41,1036675,66.6005796514488,66.797675797848,66.4154287260434,66.5408535464793,1735715.06216591,0.0,1.0
2015-01-29,111.66,111.76,111.43,111.75,391768,66.6901688089029,66.7498949138724,66.5527987674732,66.7439223033755,655940.982925811,0.0,1.0
2015-01-30,111.76,111.94,111.47,111.85,867829,66.7498949138724,66.8574019028174,66.576689209461,66.8036484083449,1453014.55777788,0.0,1.0
2015-02-02,111.49,111.745,111.18,111.64,1557780,66.8149903956786,66.9678096848606,66.6292100833398,66.9048840951974,2599370.1588743,0.37899,1.0
2015-02-03,112.09,112.1699,111.7001,111.8,933693,67.1745651937538,67.2224485710309,66.940901504138,67.0007707080175,1557995.17374072,0.0,1.0
2015-02-04,111.15,111.97,111.0,111.9,636384,66.611231343436,67.1026502341388,66.5213376439172,67.06069984103,1061894.22074045,0.0,1.0
2015-02-05,111.74,111.75,111.29,111.3,505137,66.96481322821,66.9708061415112,66.6951321296535,66.7011250429548,842890.551902892,0.0,1.0
2015-02-06,111.45,111.92,111.42,111.74,507269,66.7910187424736,67.0726856676325,66.7730400025698,66.96481322821,846448.087099595,0.0,1.0
2015-02-09,111.51,111.555,111.35,111.49,566808,66.8269762222811,66.8539443321368,66.7310896094611,66.8149903956786,945797.096516341,0.0,1.0
2015-02-10,110.7,110.94,110.51,110.89,829018,66.3415502448796,66.4853801641097,66.2276848921558,66.4554155976034,1383330.54113524,0.0,1.0
2015-02-11,110.6,110.835,110.48,110.8,447778,66.281621111867,66.4224545744465,66.209706152252,66.4014793778921,747179.172283902,0.0,1.0
2015-02-12,111.48,111.5099,110.75,111.0,2686528,66.8089974823774,66.8269162931481,66.3715148113858,66.5213376439172,4482841.42445034,0.0,1.0
2015-02-13,111.75,111.85,111.5001,111.8,539613,66.9708061415112,67.0307352745237,66.8210432381129,67.0007707080175,900418.499108114,0.0,1.0
2015-02-17,111.56,111.76,111.5,111.59,761796,66.8569407887874,66.9767990548125,66.8209833089799,66.8749195286912,1271161.38963769,0.0,1.0
2015-02-18,111.52,111.57,111.09,111.51,303267,66.8329691355824,66.8629337020886,66.5752738636285,66.8269762222811,506042.695355783,0.0,1.0
2015-02-19,111.19,111.56,111.15,111.31,343938,66.635202996641,66.8569407887874,66.611231343436,66.7071179562561,573907.852009211,0.0,1.0
2015-02-20,111.5,111.6,111.26,111.3,401408,66.8209833089799,66.8809124419924,66.6771533897498,66.7011250429548,669804.450393133,0.0,1.0
2015-02-23,111.35,111.35,110.98,111.31,649391,66.7310896094611,66.7310896094611,66.5093518173147,66.7071179562561,1083598.18898788,0.0,1.0
2015-02-24,111.87,111.88,111.1601,111.32,592540,67.0427211011263,67.0487140144275,66.6172841858703,66.7131108695573,988734.477230018,0.0,1.0
2015-02-25,112.38,112.38,112.03,112.22,587489,67.3483596794902,67.3483596794902,67.1386077139463,67.2524730666701,980306.189106873,0.0,1.0
2015-02-26,112.26,112.615,112.17,112.5,613347,67.2764447198752,67.4891931420697,67.2225085001639,67.4202746391052,1023453.81814831,0.0,1.0
2015-02-27,112.45,112.55,112.01,112.27,350198,67.390310072599,67.4502392056115,67.1266218873438,67.2824376331764,584353.522896341,0.0,1.0
2015-03-02,111.72,112.28,111.7,112.23,1097622,67.1663501082005,67.5030235423268,67.1543260569817,67.4729634142798,1825710.78586907,0.356292,1.0
2015-03-03,111.92,112.07,111.73,111.94,381078,67.2865906203885,67.3767710045294,67.1723621338099,67.2986146716073,633859.575388808,0.0,1.0
2015-03-04,111.48,111.97,111.43,111.97,654659,67.0220614935749,67.3166507484354,66.9920013655279,67.3166507484354,1088915.8538789,0.0,1.0
2015-03-05,111.47,111.66,111.29,111.52,442345,67.0160494679655,67.1302779545441,66.9078330069964,67.0461095960125,735766.99225713,0.0,1.0
2015-03-06,110.72,111.34,110.64,111.09,623599,66.5651475472606,66.9378931350433,66.5170513423854,66.7875924948084,1037252.7339623,0.0,1.0
2015-03-09,110.64,110.844,110.64,110.72,366328,66.5170513423854,66.6396966648172,66.5170513423854,66.5651475472606,609325.415093581,0.0,1.0
2015-03-10,110.21,110.31,109.8673,110.29,477954,66.2585342411813,66.3186544972753,66.0525021235472,66.3066304460565,794996.613542064,0.0,1.0
2015-03-11,110.4,110.44,109.95,110.08,459964,66.3727627277599,66.3968108301975,66.1022215753369,66.1803779082591,765073.254646392,0.0,1.0
2015-03-12,110.53,110.985,110.41,110.67,1303502,66.4509190606821,66.7244662259097,66.3787747533693,66.5350874192136,2168157.76360341,0.0,1.0
2015-03-13,109.72,110.265,109.61,110.2,821564,65.9639449863208,66.291600382033,65.8978127046174,66.2525222155719,1366534.43178229,0.0,1.0
2015-03-16,109.4,109.82,109.32,109.74,1381820,65.77156016682,66.0240652424148,65.7234639619448,65.9759690375396,2298426.66977302,0.0,1.0
2015-03-17,109.55,109.6099,109.2743,109.5,447356,65.861740550961,65.8977525843613,65.6959890049099,65.831680422914,744101.953425902,0.0,1.0
2015-03-18,110.99,111.09,109.31,109.48,628614,66.7274722387144,66.7875924948084,65.7174519363354,65.8196563716952,1045594.34846268,0.0,1.0
2015-03-19,110.49,111.03,110.44,110.94,836252,66.4268709582445,66.751520341152,66.3968108301975,66.6974121106674,1390965.46543763,0.0,1.0
2015-03-20,111.69,111.7,111.02,111.02,582207,67.1483140313723,67.1543260569817,66.7455083155426,66.7455083155426,968404.058508735,0.0,1.0
2015-03-23,111.99,112.12,111.75,111.77,561519,67.3286747996542,67.4068311325764,67.1843861850287,67.1964102362475,933993.027445165,0.0,1.0
2015-03-24,112.05,112.28,111.8,112.1,893991,67.3647469533106,67.5030235423268,67.2144463130757,67.3948070813576,1487004.64382992,0.0,1.0
2015-03-25,112.33,112.62,112.04,112.17,674927,67.5330836703738,67.7074324130464,67.3587349277012,67.4368912606234,1122628.28512389,0.0,1.0
2015-03-26,111.72,112.1882,111.48,112.17,527565,67.1663501082005,67.4478331472325,67.0220614935749,67.4368912606234,877516.222112,0.0,1.0
2015-03-27,111.91,111.98,111.605,111.7,480337,67.2805785947791,67.3226627740448,67.0972118136924,67.1543260569817,798960.335846031,0.0,1.0
2015-03-30,112.17,112.21,111.89,112.06,397696,67.4368912606234,67.460939363061,67.2685545435603,67.37075897892,661500.841543798,0.0,1.0
2015-03-31,112.12,112.3,112.0,112.04,637385,67.4068311325764,67.5150475935456,67.3346868252636,67.3587349277012,1060183.44134061,0.0,1.0
2015-04-01,112.29,112.42,112.02,112.16,1491499,67.7362173904616,67.814636735557,67.5733464429558,67.6577980453662,2472538.75640219,0.377879,1.0
2015-04-02,112.85,112.87,112.51,112.51,681593,68.0740238001032,68.0860883147333,67.8689270513922,67.8689270513922,1129913.6697996,0.0,1.0
2015-04-06,113.26,113.51,112.935,112.99,571356,68.3213463500194,68.4721527828951,68.125297987281,68.1584754025136,947167.818217061,0.0,1.0
2015-04-07,113.05,113.24,112.89,113.16,1217469,68.1946689464038,68.3092818353893,68.0981528293633,68.2610237768691,2018264.36840937,0.0,1.0
2015-04-08,113.58,113.65,113.35,113.35,706242,68.5143785841003,68.5566043853055,68.3756366658547,68.3756366658547,1170775.65348619,0.0,1.0
2015-04-09,113.61,113.86,113.46,113.82,872720,68.5324753560454,68.6832817889211,68.44199149632,68.659152759661,1446755.2599682,0.0,1.0
2015-04-10,113.62,113.87,113.49,113.51,445254,68.5385076133605,68.6893140462362,68.4600882682651,68.4721527828951,738121.695987123,0.0,1.0
2015-04-13,113.46,113.65,113.43,113.62,529754,68.44199149632,68.5566043853055,68.4238947243749,68.5385076133605,878201.927295347,0.0,1.0
2015-04-14,113.59,113.84,113.51,113.67,784931,68.5204108414154,68.6712172742911,68.4721527828951,68.5686688999356,1301222.67504137,0.0,1.0
2015-04-15,113.77,113.78,113.51,113.64,457794,68.6289914730859,68.6350237304009,68.4721527828951,68.5505721279905,758909.933864107,0.0,1.0
2015-04-16,113.52,113.775,113.45,113.67,764258,68.4781850402102,68.6320076017434,68.435959239005,68.5686688999356,1266951.92212024,0.0,1.0
2015-04-17,113.37,113.48,113.05,113.4,778875,68.3877011804847,68.4540560109501,68.1946689464038,68.4057979524298,1291183.31550524,0.0,1.0
2015-04-20,113.1,113.2196,112.88,113.18,855646,68.2248302329789,68.2969760304667,68.0921205720483,68.2730882914992,1418450.76447286,0.0,1.0
2015-04-21,113.2,113.26,113.01,113.03,853393,68.2851528061292,68.3213463500194,68.1705399171437,68.1826044317737,1414715.84422271,0.0,1.0
2015-04-22,113.61,113.63,113.43,113.51,1366350,68.5324753560454,68.5445398706755,68.4238947243749,68.4721527828951,2265072.47394073,0.0,1.0
2015-04-23,113.87,113.98,113.54,113.59,1374285,68.6893140462362,68.7556688767015,68.4902495548402,68.5204108414154,2278226.75364997,0.0,1.0
2015-04-24,114.11,114.11,113.95,114.11,744188,68.8340882217969,68.8340882217969,68.7375721047564,68.8340882217969,1233680.79499177,0.0,1.0
2015-04-27,114.24,114.31,114.11,114.22,617703,68.9125075668923,68.9547333680975,68.8340882217969,68.9004430522622,1023999.75289685,0.0,1.0
2015-04-28,114.16,114.2997,114.0301,114.13,1967536,68.864249508372,68.948520143063,68.7858904858498,68.8461527364269,3261691.10044092,0.0,1.0
2015-04-29,113.44,113.7399,113.33,113.71,520915,68.4299269816899,68.6108343785677,68.3635721512246,68.5927979291957,863549.037774243,0.0,1.0
2015-04-30,113.12,113.32,112.9701,113.32,455450,68.236894747609,68.3575398939096,68.1464712104567,68.3575398939096,755024.157980244,0.0,1.0
2015-05-01,112.83,112.98,112.345,112.68,831239,68.3041875940868,68.3949934802794,68.0105818953973,68.2133817078942,1373103.16795451,0.401555,1.0
2015-05-04,112.67,112.8,112.66,112.8,316423,68.207327982148,68.2860264168483,68.2012742564018,68.2860264168483,522691.336322852,0.0,1.0
2015-05-05,112.5,112.69,112.3607,112.69,529058,68.104414644463,68.2194354336404,68.0200862448188,68.2194354336404,873937.839576439,0.0,1.0
2015-05-06,112.47,112.62,112.39,112.53,476080,68.0862534672245,68.1770593534171,68.0378236612551,68.1225758217016,786424.79022253,0.0,1.0
2015-05-07,112.3,112.37,112.09,112.27,488209,67.9833401295396,68.0257162097628,67.8562118888699,67.965178952301,806460.385669951,0.0,1.0
2015-05-08,112.92,112.95,112.59,112.6,911530,68.3586711258024,68.3768323030409,68.1588981761786,68.1649519019248,1505733.88722807,0.0,1.0
2015-05-11,112.4,112.99,112.231,112.88,1393878,68.0438773870013,68.4010472060256,67.9415694218909,68.3344562228177,2302512.63179675,0.0,1.0
2015-05-12,111.8,112.05,111.6,111.75,752165,67.6806538422308,67.8319969858852,67.5595793273073,67.6503852135,1242482.7809144,0.0,1.0
2015-05-13,111.92,112.4,111.8876,112.3,811207,67.7532985511849,68.0438773870013,67.7336844797673,67.9833401295396,1340012.80205438,0.0,1.0
2015-05-14,112.29,112.29,111.93,111.94,679763,67.9772864037934,67.9772864037934,67.7593522769311,67.7654060026773,1122883.70583943,0.0,1.0
2015-05-15,112.85,112.85,112.35,112.39,479725,68.3162950455792,68.3162950455792,68.0136087582704,68.0378236612551,792445.875671111,0.0,1.0
2015-05-18,112.56,113.04,112.49,113.04,1375135,68.1407369989401,68.4313158347565,68.0983609187169,68.4313158347565,2271551.53315127,0.0,1.0
2015-05-19,112.01,112.4112,111.99,112.41,638951,67.8077820829005,68.050657559837,67.7956746314081,68.0499311127475,1055467.37131884,0.0,1.0
2015-05-20,112.11,112.2799,111.91,112.1,849728,67.8683193403622,67.9711721407897,67.7472448254388,67.8622656146161,1403644.69027518,0.0,1.0
2015-05-21,112.71,112.78,112.27,112.31,768585,68.2315428851327,68.2739189653559,67.965178952301,67.9893938552857,1269606.57325068,0.0,1.0
2015-05-22,112.86,112.89,112.625,112.67,633930,68.3223487713253,68.3405099485638,68.1800862162902,68.207327982148,1047173.30546498,0.0,1.0
2015-05-26,112.55,112.745,112.5204,112.69,295772,68.1346832731939,68.2527309252443,68.1167642449852,68.2194354336404,488578.459615397,0.0,1.0
2015-05-27,112.35,112.59,112.32,112.55,373719,68.0136087582704,68.1588981761786,67.9954475810319,68.1346832731939,617337.183198567,0.0,1.0
2015-05-28,112.04,112.28,111.98,112.19,469608,67.825943260139,67.9712326780472,67.789620905662,67.9167491463316,775733.853316295,0.0,1.0
2015-05-29,112.37,112.44,112.03,112.07,563349,68.0257162097628,68.068092289986,67.8198895343928,67.8441044373775,930582.29530136,0.0,1.0
2015-06-01,111.33,111.81,111.19,111.66,849305,67.649679349078,67.9413513699848,67.5646083429801,67.8502038634514,1397687.71352334,0.418834,1.0
2015-06-02,111.18,111.3599,111.0,111.23,529119,67.5585318425446,67.6678480853803,67.4491548347045,67.5889143447224,870762.712207931,0.0,1.0
2015-06-03,110.79,111.18,110.67,111.06,699207,67.3215483255578,67.5585318425446,67.2486303203311,67.4856138373179,1150673.82519768,0.0,1.0
2015-06-04,110.67,110.95,110.35,110.55,824923,67.2486303203311,67.4187723325267,67.0541823063932,67.1757123151044,1357562.64440079,0.0,1.0
2015-06-05,110.08,110.32,109.96,110.21,633050,66.8901167946331,67.0359528050865,66.8171987894064,66.9691113002954,1041800.3038319,0.0,1.0
2015-06-08,109.81,110.06,109.78,110.0,447879,66.726051282873,66.877963793762,66.7078217815663,66.8415047911486,737067.337935277,0.0,1.0
2015-06-09,109.4,109.8,109.39,109.78,758636,66.4769147650151,66.7199747824374,66.4708382645795,66.7078217815663,1248475.18410523,0.0,1.0
2015-06-10,109.01,109.34,109.01,109.15,528964,66.2399312480283,66.4404557624017,66.2399312480283,66.3250022541261,870507.631176268,0.0,1.0
2015-06-11,109.3,109.78,108.98,109.78,679823,66.4161497606595,66.7078217815663,66.2217017467216,66.7078217815663,1118773.88508319,0.0,1.0
2015-06-12,109.45,109.54,109.35,109.42,610297,66.5072972671929,66.5619857711129,66.4465322628373,66.4890677658862,1004356.05406792,0.0,1.0
2015-06-15,108.91,109.44,108.87,109.44,809033,66.1791662436727,66.5012207667573,66.1548602419305,66.5012207667573,1331412.7244452,0.0,1.0
2015-06-16,108.89,108.92,108.71,108.72,1126571,66.1670132428016,66.1852427441083,66.0576362349615,66.0637127353971,1853979.95432937,0.0,1.0
2015-06-17,109.37,109.38,108.83,108.83,501430,66.4586852637084,66.464761764144,66.1305542401882,66.1305542401882,825195.365848558,0.0,1.0
2015-06-18,109.93,109.95,109.44,109.7,580785,66.7989692880997,66.8111222889708,66.5012207667573,66.6592097780819,955788.625639381,0.0,1.0
2015-06-19,110.21,110.35,109.97,110.08,804890,66.9691113002954,67.0541823063932,66.8232752898419,66.8901167946331,1324594.65532147,0.0,1.0
2015-06-22,110.37,110.53,110.28,110.52,521522,67.0663353072643,67.1635593142332,67.0116468033443,67.1574828137977,858260.450288318,0.0,1.0
2015-06-23,110.33,110.57,110.33,110.51,626760,67.0420293055221,67.1878653159755,67.0420293055221,67.1514063133621,1031448.95099863,0.0,1.0
2015-06-24,110.43,110.6091,110.38,110.59,536131,67.1027943098777,67.2116244326785,67.0724118076999,67.2000183168466,882302.248943527,0.0,1.0
2015-06-25,110.28,110.6,110.17,110.5,515823,67.0116468033443,67.2060948172821,66.9448052985531,67.1453298129266,848881.696743514,0.0,1.0
2015-06-26,109.93,110.28,109.86,110.17,723651,66.7989692880997,67.0116468033443,66.7564337850508,66.9448052985531,1190900.92673289,0.0,1.0
2015-06-29,109.64,109.79,109.355,109.67,595652,66.6227507754685,66.7138982820019,66.4495705130551,66.6409802767752,980255.010786002,0.0,1.0
2015-06-30,109.92,110.04,109.65,109.65,788253,66.7928927876641,66.8658107928909,66.6288272759041,66.6288272759041,1297215.40936167,0.0,1.0
2015-07-01,109.9,110.05,109.59,109.81,7283236,67.0370010014116,67.1284982730241,66.8479066400792,66.9821026384441,11940087.1823479,0.421725,1.0
2015-07-02,109.97,110.02,109.74,109.75,1021612,67.0796997281641,67.1101988187016,66.9394039116916,66.9455037297992,1674823.71112687,0.0,1.0
2015-07-06,109.51,109.88,109.49,109.85,915457,66.7991080952192,67.0248013651966,66.7869084590042,67.0065019108741,1500793.93166591,0.0,1.0
2015-07-07,109.43,109.83,109.33,109.44,863419,66.7503095503592,66.9943022746591,66.6893113692842,66.7564093684667,1415483.19111116,0.0,1.0
2015-07-08,109.22,109.585,109.22,109.55,940552,66.6222133701017,66.8448567310254,66.6222133701017,66.8235073676492,1541934.50267597,0.0,1.0
2015-07-09,109.47,109.74,109.34,109.34,647600,66.7747088227892,66.9394039116916,66.6954111873917,66.6954111873917,1061671.00163835,0.0,1.0
2015-07-10,109.88,109.97,109.75,109.91,584258,67.0248013651966,67.0796997281641,66.9455037297992,67.0431008195191,957828.560956179,0.0,1.0
2015-07-13,109.71,109.88,109.61,109.78,462515,66.9211044573692,67.0248013651966,66.8601062762942,66.9638031841216,758243.921128417,0.0,1.0
2015-07-14,109.35,109.78,109.3,109.57,1121399,66.7015110054992,66.9638031841216,66.6710119149617,66.8357070038642,1838413.83503127,0.0,1.0
2015-07-15,109.35,109.42,109.27,109.31,934407,66.7015110054992,66.7442097322517,66.6527124606392,66.6771117330692,1531860.43179106,0.0,1.0
2015-07-16,109.64,109.69,109.37,109.46,676266,66.8784057306167,66.9089048211542,66.7137106417142,66.7686090046817,1108665.84557437,0.0,1.0
2015-07-17,109.68,109.88,109.54,109.74,551092,66.9028050030467,67.0248013651966,66.8174075495417,66.9394039116916,903456.447861154,0.0,1.0
2015-07-20,109.53,109.79,109.5,109.65,452678,66.8113077314342,66.9699030022291,66.7930082771117,66.8845055487242,742117.210746829,0.0,1.0
2015-07-21,109.6,109.71,109.48,109.57,744966,66.8540064581867,66.9211044573692,66.7808086408967,66.8357070038642,1221292.1547352,0.0,1.0
2015-07-22,109.67,109.85,109.47,109.47,508757,66.8967051849392,67.0065019108741,66.7747088227892,66.7747088227892,834052.739006368,0.0,1.0
2015-07-23,109.38,109.65,109.3,109.62,480951,66.7198104598217,66.8845055487242,66.6710119149617,66.8662060944017,788467.773176294,0.0,1.0
2015-07-24,108.98,109.4399,108.9,109.32,641232,66.4758177355217,66.7563483702856,66.4270191906618,66.6832115511767,1051231.34608179,0.0,1.0
2015-07-27,108.55,108.78,108.51,108.59,760826,66.2135255568993,66.3538213733718,66.1891262844693,66.2379248293293,1247292.93003783,0.0,1.0
2015-07-28,108.74,108.79,108.5005,108.61,750836,66.3294221009418,66.3599211914793,66.1833314572672,66.2501244655443,1230915.39250484,0.0,1.0
2015-07-29,109.3,109.31,108.975,109.0,823411,66.6710119149617,66.6771117330692,66.472767826468,66.4880173717367,1349894.35010815,0.0,1.0
2015-07-30,109.65,109.72,108.9501,109.18,995337,66.8845055487242,66.9272042754767,66.4575792793803,66.5978140976717,1631748.656204,0.0,1.0
2015-07-31,109.66,109.85,109.505,109.76,419511,66.8906053668317,67.0065019108741,66.7960581861654,66.9516035479067,687743.458258658,0.0,1.0
2015-08-03,108.76,109.3,108.68,109.25,3302822,66.5973096427142,66.9279693264864,66.5483230228961,66.8973526891001,5393835.3162784,0.419173,1.0
2015-08-04,108.92,109.25,108.78,109.06,1428268,66.6952828823504,66.8973526891001,66.6095562976688,66.7810094670321,2332503.04724576,0.0,1.0
2015-08-05,108.81,108.94,108.76,108.92,810156,66.6279262801006,66.707529537305,66.5973096427142,66.6952828823504,1323064.95611778,0.0,1.0
2015-08-06,108.42,108.8599,108.31,108.73,1426879,66.3891165084873,66.6584816842121,66.3217599062374,66.5789396602824,2330234.67273017,0.0,1.0
2015-08-07,108.47,108.55,108.3,108.41,892901,66.4197331458736,66.4687197656917,66.3156365787601,66.38299318101,1458195.73314587,0.0,1.0
2015-08-10,108.49,108.56,108.34,108.45,618555,66.4319798008281,66.474843093169,66.3401298886692,66.4074864909191,1010161.55398644,0.0,1.0
2015-08-11,108.52,108.75,108.31,108.75,859426,66.4503497832599,66.591186315237,66.3217599062374,66.591186315237,1403527.74401039,0.0,1.0
2015-08-12,108.58,108.64,108.34,108.42,905074,66.4870897481235,66.5238297129871,66.3401298886692,66.3891165084873,1478075.44731304,0.0,1.0
2015-08-13,108.49,108.7,108.47,108.55,766152,66.4319798008281,66.5605696778507,66.4197331458736,66.4687197656917,1251202.06757655,0.0,1.0
2015-08-14,108.55,108.55,108.38,108.48,1095987,66.4687197656917,66.4687197656917,66.3646231985782,66.4258564733509,1789855.27733012,0.0,1.0
2015-08-17,108.62,108.63,108.28,108.28,576642,66.5115830580326,66.5177063855098,66.3033899238056,66.3033899238056,941713.475461108,0.0,1.0
2015-08-18,108.23,108.5142,108.2,108.44,544666,66.2727732864193,66.4467982533231,66.2544033039875,66.4013631634418,889493.501731577,0.0,1.0
2015-08-19,107.94,108.24,107.85,108.13,1407000,66.0951967895787,66.2788966138965,66.0400868422833,66.2115400116466,2297770.29764356,0.0,1.0
2015-08-20,107.55,107.68,107.35,107.35,1412808,65.8563870179654,65.9359902751698,65.7339204684201,65.7339204684201,2307255.33665473,0.0,1.0
2015-08-21,107.09,107.53,107.06,107.25,1507038,65.5747139540113,65.8441403630109,65.5563439715795,65.6726871936475,2461142.25573572,0.0,1.0
2015-08-24,105.54,106.239,105.03,105.6,1862290,64.6255981950355,65.0536187856962,64.3133084936951,64.6623381598991,3041303.94285617,0.0,1.0
2015-08-25,106.36,106.96,106.3,106.96,1415116,65.1277110481711,65.4951106968069,65.0909710833075,65.4951106968069,2311024.52915435,0.0,1.0
2015-08-26,106.34,106.608,106.26,106.31,1745766,65.1154643932165,65.2795695696072,65.0664777733984,65.0970944107848,2851008.7145956,0.0,1.0
2015-08-27,107.88,107.97,107.39,107.39,1855976,66.0584568247151,66.1135667720104,65.7584137783292,65.7584137783292,3030992.55574933,0.0,1.0
2015-08-28,107.95,108.22,107.785,107.79,799416,66.1013201170559,66.266649958942,66.0002852136811,66.0033468774197,1305525.47282234,0.0,1.0
2015-08-31,108.01,108.46,107.9,108.37,523277,66.1380600819195,66.4136098183963,66.0707034796696,66.358499871101,854563.147149986,0.0,1.0
2015-09-01,107.63,107.78,107.35,107.48,3986589,66.1874765593265,66.2797196280239,66.0152894977581,66.0952334906291,6482745.62462585,0.460702,1.0
2015-09-02,107.16,107.45,107.09,107.32,780140,65.8984482774081,66.0767848768896,65.8554015120159,65.9968408840186,1268615.64399932,0.0,1.0
2015-09-03,107.72,107.86,107.23,107.25,792940,66.2428224005449,66.3289159313291,65.9414950428002,65.9537941186265,1289430.21605458,0.0,1.0
2015-09-04,107.64,107.87,107.0101,107.67,698623,66.1936260972397,66.3350654692423,65.8062667040898,66.2120747109791,1136057.7166377,0.0,1.0
2015-09-08,107.6,107.8,107.6,107.6,582753,66.169027945587,66.2920187038502,66.169027945587,66.169027945587,947637.055384337,0.0,1.0
2015-09-09,107.96,108.0,107.67,107.92,972561,66.3904113104607,66.4150094621134,66.2120747109791,66.3658131588081,1581518.82911224,0.0,1.0
2015-09-10,107.8,107.98,107.75,107.88,602673,66.2920187038502,66.4027103862871,66.2612710142844,66.3412150071555,980029.733145337,0.0,1.0
2015-09-11,107.82,107.87,107.69,107.8,520820,66.3043177796765,66.3350654692423,66.2243737868055,66.2920187038502,846925.423267269,0.0,1.0
2015-09-14,107.89,107.89,107.71,107.71,235776,66.3473645450686,66.3473645450686,66.2366728626318,66.2366728626318,383404.417257908,0.0,1.0
2015-09-15,107.76,108.0,107.7401,107.8,576221,66.2674205521976,66.4150094621134,66.2551829717504,66.2920187038502,937015.119082386,0.0,1.0
2015-09-16,108.2,108.28,107.7,108.03,1286687,66.5380002203765,66.5871965236818,66.2305233247186,66.4334580758529,2092331.19328653,0.0,1.0
2015-09-17,108.83,108.97,108.1701,108.2,685580,66.9254211089055,67.0115146396898,66.5196131020162,66.5380002203765,1114847.99294108,0.0,1.0
2015-09-18,109.11,109.236,108.905,108.96,1064869,67.097608170474,67.1750923481798,66.9715426432542,67.0053651017766,1731624.41639951,0.0,1.0
2015-09-21,108.5,109.13,108.49,109.07,790293,66.7224863577713,67.1099072463003,66.7163368198581,67.0730100188213,1285125.82759909,0.0,1.0
2015-09-22,107.63,108.87,107.62,108.11,570990,66.1874765593265,66.9500192605582,66.1813270214134,66.4826543791581,928508.788893241,0.0,1.0
2015-09-23,107.41,107.76,107.29,107.71,748628,66.052186725237,66.2674205521976,65.9783922702791,66.2366728626318,1217372.76942078,0.0,1.0
2015-09-24,107.05,107.14,106.6,106.75,1100597,65.8308033603633,65.8861492015817,65.5540741542712,65.6463172229685,1789723.09064876,0.0,1.0
2015-09-25,106.8,107.32,106.67,107.32,411835,65.6770649125343,65.9968408840186,65.5971209196633,65.9968408840186,669700.725185814,0.0,1.0
2015-09-28,105.88,106.5,105.7,106.37,516321,65.1113074245237,65.4925787751396,65.0006157420869,65.4126347822685,839609.426417533,0.0,1.0
2015-09-29,105.64,105.71,105.36,105.56,690632,64.9637185146079,65.00676528,64.7915314530395,64.9145222113027,1123063.24434914,0.0,1.0
2015-09-30,106.4,106.4,106.065,106.13,985138,65.431083396008,65.431083396008,65.2250738759172,65.2650458723527,1601970.77229498,0.0,1.0
2015-10-01,105.63,106.39,105.59,106.15,3095365,65.2463205294071,65.7157629567701,65.2216130332301,65.5675179797081,5011215.99343881,0.46955,1.0
2015-10-02,106.83,106.83,106.04,106.26,1013281,65.9875454147171,65.9875454147171,65.4995723652214,65.6354635941949,1640443.03435868,0.0,1.0
2015-10-05,107.36,107.54,107.01,107.16,622988,66.3149197390623,66.4261034718588,66.0987291475136,66.1913822581773,1008581.3560987,0.0,1.0
2015-10-06,107.7,107.75,107.35,107.39,726363,66.5249334565668,66.555817826788,66.308742865018,66.333450361195,1175939.47164299,0.0,1.0
2015-10-07,108.04,108.32,107.82,108.13,709213,66.7349471740713,66.9078996473102,66.5990559450978,66.7905390404695,1148174.61861678,0.0,1.0
2015-10-08,108.09,108.11,107.61,107.79,666948,66.7658315442925,66.778185292381,66.4693415901685,66.580525322965,1079750.04059038,0.0,1.0
2015-10-09,108.54,108.56,108.23,108.28,463410,67.0437908762837,67.0561446243722,66.852307780912,66.8831921511332,750233.85077995,0.0,1.0
2015-10-12,108.68,108.715,108.36,108.36,277906,67.1302671129032,67.1518861720581,66.9326071434872,66.9326071434872,449913.658606532,0.0,1.0
2015-10-13,107.92,108.42,107.92,108.42,775222,66.6608246855403,66.9696683877527,66.6608246855403,66.9696683877527,1255039.35234314,0.0,1.0
2015-10-14,108.41,108.42,108.03,108.23,701716,66.9634915137085,66.9696683877527,66.728770300027,66.852307780912,1136037.41143675,0.0,1.0
2015-10-15,108.95,108.96,108.66,108.81,713745,67.297042712098,67.3032195861422,67.1179133648147,67.2105664754785,1155511.66315991,0.0,1.0
2015-10-16,109.54,109.68,109.12,109.38,1156347,67.6614782807087,67.7479545173282,67.4020495708502,67.5626482960007,1872058.57156264,0.0,1.0
2015-10-19,109.55,109.56,109.21,109.21,723096,67.6676551547529,67.6738320287972,67.4576414372484,67.4576414372484,1170650.38856213,0.0,1.0
2015-10-20,108.95,109.25,108.77,109.11,1121294,67.297042712098,67.4823489334254,67.1858589793015,67.395872696806,1815309.80228405,0.0,1.0
2015-10-21,108.57,108.7099,108.45,108.51,604037,67.0623214984165,67.1487359662955,66.9881990098855,67.025260254151,977900.788769272,0.0,1.0
2015-10-22,109.03,109.09,108.49,108.62,663915,67.346457704452,67.3835189487175,67.0129065060625,67.0932058686377,1074839.7899065,0.0,1.0
2015-10-23,109.25,109.42,109.13,109.33,687837,67.4823489334254,67.5873557921777,67.4082264448945,67.5317639257794,1113568.11725886,0.0,1.0
2015-10-26,109.31,109.45,109.11,109.15,434616,67.5194101776909,67.6058864143104,67.395872696806,67.420580192983,703618.03864953,0.0,1.0
2015-10-27,109.01,109.23,108.86,109.07,1288796,67.3341039563635,67.469995185337,67.2414508456997,67.371165200629,2086485.80296022,0.0,1.0
2015-10-28,108.56,109.24,108.49,109.02,566254,67.0561446243722,67.4761720593812,67.0129065060625,67.3402808304077,916732.308192637,0.0,1.0
2015-10-29,108.72,108.8799,108.64,108.74,654368,67.1549746090802,67.2537428250478,67.1055596167262,67.1673283571687,1059383.75189826,0.0,1.0
2015-10-30,108.5,108.82,108.41,108.73,892308,67.0190833801067,67.2167433495227,66.9634915137085,67.1611514831245,1444594.77983159,0.0,1.0
2015-11-02,108.14,108.52,107.98,108.04,3335551,67.0682407968131,67.3039161389879,66.9690090737921,67.006220969925,5378201.08078845,0.439583,1.0
2015-11-03,108.74,108.83,108.37,108.48,1028762,67.4403597581418,67.4961776023411,67.2108863986558,67.2791082082327,1658763.09499513,0.0,1.0
2015-11-04,108.72,109.3,108.68,109.01,693870,67.4279557927642,67.7876707887153,67.4031478620089,67.6078132907397,1118787.38593014,0.0,1.0
2015-11-05,108.85,109.005,108.6,108.85,840868,67.5085815677187,67.6047122993953,67.3535320004984,67.5085815677187,1355805.13876131,0.0,1.0
2015-11-06,108.19,108.26,107.8311,108.22,1091186,67.0992507102571,67.1426645890788,66.8766615515557,67.1178566583236,1759414.77871009,0.0,1.0
2015-11-09,107.67,108.0,107.52,107.63,640693,66.7767476104389,66.9814130391697,66.6837178701067,66.7519396796837,1033045.45037794,0.0,1.0
2015-11-10,107.81,107.86,107.445,107.56,461453,66.8635753680823,66.8945852815263,66.6372029999406,66.708525800862,744041.096458448,0.0,1.0
2015-11-11,107.84,107.9113,107.52,107.52,357633,66.8821813161487,66.9264014527199,66.6837178701067,66.6837178701067,576643.015539446,0.0,1.0
2015-11-12,108.04,108.145,107.89,107.92,834704,67.006220969925,67.0713417881575,66.9131912295928,66.9317971776592,1345866.38157787,0.0,1.0
2015-11-13,107.88,107.97,107.7,107.91,718921,66.906989246904,66.9628070911033,66.7953535585054,66.9255951949704,1159179.307767,0.0,1.0
2015-11-16,107.94,107.94,107.53,107.64,1843191,66.9442011430368,66.9442011430368,66.6899198527956,66.7581416623725,2971938.31792695,0.0,1.0
2015-11-17,108.19,108.24,107.96,108.12,893658,67.0992507102571,67.1302606237012,66.9566051084145,67.0558368314355,1440923.08031124,0.0,1.0
2015-11-18,108.45,108.62,108.36,108.62,539569,67.2605022601662,67.3659359658761,67.2046844159669,67.3659359658761,869994.366435993,0.0,1.0
2015-11-19,108.65,108.73,108.55,108.67,943144,67.3845419139425,67.434157775453,67.3225220870544,67.3969458793201,1520713.69322164,0.0,1.0
2015-11-20,108.99,109.1,108.8,108.85,1427786,67.5954093253621,67.663631134939,67.4775716542747,67.5085815677187,2302144.44580059,0.0,1.0
2015-11-23,108.88,109.02,108.79,108.9,647390,67.5271875157852,67.6140152734285,67.4713696715859,67.5395914811628,1043843.61015365,0.0,1.0
2015-11-24,108.77,108.87,108.5701,108.87,801277,67.4589657062082,67.5209855330964,67.3349880722589,67.5209855330964,1291969.10118026,0.0,1.0
2015-11-25,108.67,109.0,108.56,108.83,432914,67.3969458793201,67.6016113080509,67.3287240697432,67.4961776023411,698025.166663154,0.0,1.0
2015-11-27,108.68,108.74,108.55,108.65,378251,67.4031478620089,67.4403597581418,67.3225220870544,67.3845419139425,609887.223133243,0.0,1.0
2015-11-30,108.39,108.75,108.36,108.62,1260646,67.2232903640334,67.4465617408306,67.2046844159669,67.3659359658761,2032649.98187455,0.0,1.0
2015-12-01,108.28,108.34,108.08,108.21,2350135,67.4189381099346,67.4562962211888,67.2944110724209,67.3753536468048,3774497.56602592,0.42546,1.0
2015-12-02,107.93,108.27,107.81,108.15,793883,67.2010157942856,67.412711758059,67.1262995717774,67.3379955355507,1275037.15795448,0.0,1.0
2015-12-03,107.18,107.93,107.16,107.93,1245001,66.7340394036091,67.2010157942856,66.7215866998577,67.2010157942856,1999567.362811,0.0,1.0
2015-12-04,107.34,107.39,106.9,106.91,1114261,66.8336610336201,66.8647927929985,66.5597015510899,66.5659279029656,1789588.86720022,0.0,1.0
2015-12-07,107.08,107.42,107.02,107.03,637156,66.6717758848523,66.8834718486256,66.6344177735981,66.6406441254738,1023321.54160455,0.0,1.0
2015-12-08,106.91,107.08,106.9,107.02,1314381,66.5659279029656,66.6717758848523,66.5597015510899,66.6344177735981,2110996.97903767,0.0,1.0
2015-12-09,107.09,107.36,107.05,107.18,1022086,66.6780022367279,66.8461137373715,66.6530968292252,66.7340394036091,1641548.72774082,0.0,1.0
2015-12-10,106.93,107.14,106.92,107.02,902170,66.578380606717,66.7091339961064,66.5721542548413,66.6344177735981,1448954.40863678,0.0,1.0
2015-12-11,105.29,106.54,105.2,106.51,1817456,65.5572588991044,66.3355528835652,65.5012217322232,66.3168738279381,2918974.12206498,0.0,1.0
2015-12-14,105.71,105.94,105.14,105.14,1272902,65.8187656778832,65.961971771024,65.4638636209691,65.4638636209691,2044378.51476171,0.0,1.0
2015-12-15,106.06,106.17,105.7822,105.87,1093757,66.0366879935322,66.1051778641648,65.8637199384256,65.9183873078942,1756657.86617526,0.0,1.0
2015-12-16,106.14,106.43,105.6401,106.09,1379820,66.0864988085377,66.2670630129326,65.7752434782721,66.0553670491593,2216097.04615006,0.0,1.0
2015-12-17,106.23,106.61,106.2,106.38,943907,66.1425359754189,66.379137346695,66.1238569197918,66.2359312535542,1515987.24075631,0.0,1.0
2015-12-18,105.99,106.36,105.99,106.26,1017571,65.9931035304024,66.2234785498028,65.9931035304024,66.161215031046,1634297.29047844,0.0,1.0
2015-12-21,105.8,106.21,105.73,106.17,979821,65.8748028447644,66.1300832716675,65.8312183816346,66.1051778641648,1573667.8870112,0.0,1.0
2015-12-22,105.98,106.18,105.74,105.85,1260257,65.9868771785267,66.1114042160405,65.8374447335102,65.9059346041428,2024069.67219633,0.0,1.0
2015-12-23,106.46,106.47,105.94,105.99,1356977,66.2857420685597,66.2919684204354,65.961971771024,65.9931035304024,2179409.4312255,0.0,1.0
2015-12-24,105.96,106.38,105.9,105.93,955790,66.3156708967557,66.5785302944212,66.2781195542321,66.2968952254939,1527173.09544635,0.548068,1.0
2015-12-28,105.66,106.0,105.64,106.0,534085,66.1279141841375,66.3407051251048,66.115397069963,66.3407051251048,853367.625400417,0.0,1.0
2015-12-29,105.76,105.91,105.6691,105.77,438795,66.1904997550103,66.2843781113194,66.1336094710869,66.1967583120975,701112.083633833,0.0,1.0
2015-12-30,105.98,106.0,105.46,105.46,1078063,66.3281880109303,66.3407051251048,66.002743042392,66.002743042392,1722542.4086841,0.0,1.0
2015-12-31,105.78,106.04,105.71,105.99,799630,66.2030168691848,66.3657393534539,66.1592069695739,66.3344465680176,1277658.71406038,0.0,1.0
2016-01-04,105.67,105.82,105.45,105.49,1249680,66.1341727412248,66.2280510975339,65.9964844853048,66.0215187136538,1996754.17604013,0.0,1.0
2016-01-05,105.95,106.3599,105.72,105.75,1170535,66.3094123396685,66.5659505946758,66.1654655266612,66.184241197923,1870295.31516159,0.0,1.0
2016-01-06,105.94,106.03,105.74,105.8,913930,66.3031537825812,66.3594807963667,66.1779826408357,66.2155339833594,1460288.669186,0.0,1.0
2016-01-07,105.44,105.62,105.15,105.15,1173911,65.9902259282175,66.1028799557884,65.8087277726865,65.8087277726865,1875689.52975918,0.0,1.0
2016-01-08,105.35,105.81,105.31,105.55,2015669,65.933898914432,66.2217925404466,65.9088646860829,66.0590700561775,3220660.88379796,0.0,1.0
2016-01-11,105.17,105.45,105.07,105.45,787783,65.8212448868611,65.9964844853048,65.7586593159883,65.9964844853048,1258729.43078502,0.0,1.0
2016-01-12,104.68,105.25,104.61,105.13,1318074,65.5145755895847,65.8713133435593,65.4707656899737,65.796210658512,2106034.95601267,0.0,1.0
2016-01-13,104.27,104.97,104.25,104.91,1520196,65.2579747490064,65.6960737451156,65.2454576348319,65.658522402592,2428987.99004505,0.0,1.0
2016-01-14,104.39,104.5,103.8,103.8,720952,65.3330774340537,65.4019215620137,64.9638225659045,64.9638225659045,1151946.03156367,0.0,1.0
2016-01-15,103.36,104.24,103.12,103.6,1434135,64.6884460540645,65.2391990777446,64.5382406839699,64.8386514241591,2291478.65874089,0.0,1.0
2016-01-19,103.74,103.992,103.55,103.91,1688528,64.9262712233809,65.0839868619802,64.8073586387227,65.0326666938646,2697950.94373015,0.0,1.0
2016-01-20,103.11,103.36,102.9,103.12,2162483,64.5319821268826,64.6884460540645,64.4005524280499,64.5382406839699,3455242.11067297,0.0,1.0
2016-01-21,103.58,103.69,103.26,103.32,802954,64.8261343099845,64.8949784379445,64.6258604831917,64.6634118257154,1282969.84241416,0.0,1.0
2016-01-22,104.55,104.79,104.17,104.45,1324991,65.4332143474501,65.5834197175447,65.1953891781337,65.3706287765774,2117087.02425068,0.0,1.0
2016-01-25,104.07,104.74,104.07,104.66,839210,65.1328036072609,65.5521269321083,65.1328036072609,65.5020584754101,1340900.1280925,0.0,1.0
2016-01-26,104.4,104.55,103.83,104.11,1405239,65.339335991141,65.4332143474501,64.9825982371664,65.15783783561,2245308.27218525,0.0,1.0
2016-01-27,104.9,105.2999,104.71,104.71,773403,65.6522638455047,65.9025435434248,65.5333512608465,65.5333512608465,1235752.88874909,0.0,1.0
2016-01-28,105.45,105.9,105.38,105.8,557440,65.9964844853048,66.2781195542321,65.9526745856938,66.2155339833594,890684.533554038,0.0,1.0
2016-01-29,105.82,106.11,105.61,106.11,1099081,66.2280510975339,66.4095492530649,66.0966213987011,66.4095492530649,1756125.22930379,0.0,1.0
2016-02-01,104.88,105.29,104.7,105.2,2583067,65.9019927904011,66.1596188110348,65.7888886837814,66.103066757725,4110832.70003118,0.41902,1.0
2016-02-02,104.65,104.67,104.4,104.61,1023503,65.7574708763871,65.7700379993448,65.6003818394153,65.7323366304716,1628858.09813683,0.0,1.0
2016-02-03,105.11,105.13,104.4408,104.69,1051314,66.0465147044151,66.0590818273729,65.6260187702491,65.7826051223025,1673118.02953643,0.0,1.0
2016-02-04,105.24,105.29,104.95,105.24,1302601,66.1282010036405,66.1596188110348,65.9459777207532,66.1282010036405,2073029.76883422,0.0,1.0
2016-02-05,105.13,105.27,105.1,105.12,802144,66.0590818273729,66.1470516880771,66.0402311429362,66.052798265894,1276575.39867677,0.0,1.0
2016-02-08,104.66,104.82,104.48,104.82,1115779,65.7637544378659,65.8642914215279,65.6506503312462,65.8642914215279,1775711.12139487,0.0,1.0
2016-02-09,104.32,104.59,104.25,104.25,783776,65.5501133475843,65.7197695075138,65.5061284172322,65.5061284172322,1247343.56882715,0.0,1.0
2016-02-10,104.42,104.77,104.3975,104.53,744956,65.612948962373,65.8328736141335,65.5988109490456,65.6820681386406,1185563.31867676,0.0,1.0
2016-02-11,104.3,104.355,103.95,104.02,881955,65.5375462246266,65.5721058127604,65.3176215728661,65.3616065032182,1403590.94593985,0.0,1.0
2016-02-12,104.71,104.83,104.28,104.41,991596,65.7951722452603,65.8705749830067,65.5249791016688,65.6066654008941,1578079.57053383,0.0,1.0
2016-02-16,105.05,105.23,104.74,105.23,2043998,66.0088133355419,66.1219174421616,65.8140229296969,66.1219174421616,3252929.10218679,0.0,1.0
2016-02-17,105.79,105.91,105.37,105.49,1727444,66.4737968849784,66.5491996227248,66.2098873028658,66.2852900406122,2749147.92480128,0.0,1.0
2016-02-18,106.11,106.31,105.93,106.0,1249463,66.6748708523022,66.8005420818797,66.5617667456826,66.6057516760347,1988463.07814666,0.0,1.0
2016-02-19,106.02,106.18,105.75,106.18,570092,66.6183187989924,66.7188557826544,66.4486626390629,66.7188557826544,907275.279977707,0.0,1.0
2016-02-22,106.54,106.6,106.42,106.53,656991,66.9450639958937,66.9827653647669,66.8696612581473,66.9387804344148,1045571.05426463,0.0,1.0
2016-02-23,106.52,106.68,106.25,106.52,645637,66.932496872936,67.0330338565979,66.7628407130064,66.932496872936,1027501.68383167,0.0,1.0
2016-02-24,106.54,106.571,106.0,106.0,847628,66.9450639958937,66.9645430364782,66.6057516760347,66.6057516760347,1348961.09929089,0.0,1.0
2016-02-25,106.91,106.99,106.52,106.54,1161087,67.1775557706119,67.2278242624429,66.932496872936,66.9450639958937,1847816.72607838,0.0,1.0
2016-02-26,107.09,107.46,107.01,107.2695,1341989,67.2906598772316,67.5231516519499,67.2403913854007,67.4034498057774,2135713.96494251,0.0,1.0
2016-02-29,107.25,107.56,107.11,107.4,1410143,67.3911968608936,67.5859872667386,67.3032270001894,67.4854502830766,2244177.9311648,0.0,1.0
2016-03-01,108.06,108.16,107.33,107.45,7117095,68.1761481578202,68.2392391703668,67.7155837662303,67.7912929812862,11280679.6288884,0.439214,1.0
2016-03-02,107.8,107.86,107.43,107.63,2353700,68.0121115251991,68.0499661327271,67.7786747787769,67.90485680387,3730642.29752654,0.0,1.0
2016-03-03,107.93,107.97,107.64,107.8,1836687,68.0941298415097,68.1193662465283,67.9111659051246,68.0121115251991,2911170.58653062,0.0,1.0
2016-03-04,108.19,108.25,107.99,107.99,1642751,68.2581664741308,68.2960210816587,68.1319844490376,68.1319844490376,2603779.73611931,0.0,1.0
2016-03-07,108.4,108.42,108.1,108.29,1405384,68.3906576004786,68.4032758029879,68.2013845628389,68.3212574866773,2227550.2377818,0.0,1.0
2016-03-08,107.97,108.48,107.805,108.31,1896901,68.1193662465283,68.4411304105158,68.0152660758265,68.3338756891866,3006610.48766639,0.0,1.0
2016-03-09,108.23,108.25,107.86,108.0,989614,68.2834028791494,68.2960210816587,68.0499661327271,68.1382935502923,1568549.87747989,0.0,1.0
2016-03-10,108.17,108.73,108.11,108.44,1198224,68.2455482716214,68.5988579418822,68.2076936640935,68.4158940054972,1899199.1911932,0.0,1.0
2016-03-11,108.84,108.895,108.45,108.45,1250056,68.6682580556835,68.7029581125841,68.4222031067518,68.4222031067518,1981353.52333638,0.0,1.0
2016-03-14,108.6,108.9,108.5999,108.68,1188717,68.5168396255717,68.7061126632114,68.5167765345591,68.5673124356089,1884130.4839142,0.0,1.0
2016-03-15,107.99,108.57,107.98,108.32,1061990,68.1319844490376,68.4979123218077,68.125675347783,68.3401847904413,1683266.69225059,0.0,1.0
2016-03-16,109.06,109.2,107.9,107.9,1478914,68.8070582832859,68.8953857008511,68.0752025377457,68.0752025377457,2344096.1561814,0.0,1.0
2016-03-17,109.91,110.11,109.51,109.59,1627405,69.3433318899317,69.4695139150248,69.0909678397454,69.1414406497827,2579456.1448809,0.0,1.0
2016-03-18,110.0,110.41,109.91,110.36,1442802,69.4001138012236,69.6587869526645,69.3433318899317,69.6272414463913,2286858.20969362,0.0,1.0
2016-03-21,110.41,110.58,110.25,110.25,1932725,69.6587869526645,69.7660416739937,69.55784133259,69.55784133259,3063391.95075285,0.0,1.0
2016-03-22,110.2,110.48,110.15,110.26,1738446,69.5262958263168,69.7029506614471,69.4947503200435,69.5641504338447,2755457.44129065,0.0,1.0
2016-03-23,109.51,110.09,109.49,110.0,1193145,69.0909678397454,69.4568957125155,69.0783496372361,69.4001138012236,1891148.9162095,0.0,1.0
2016-03-24,109.25,109.485,108.86,109.33,1100814,68.9269312071244,69.0751950866088,68.6808762581928,68.9774040171616,1744803.19076746,0.0,1.0
2016-03-28,109.46,109.545,108.81,109.04,1211979,69.0594223334722,69.1130496941367,68.6493307519195,68.7944400807766,1921001.02864168,0.0,1.0
2016-03-29,110.03,110.04,109.275,109.4,1629619,69.4190411049876,69.4253502062423,68.942703960261,69.0215677259442,2582965.36102855,0.0,1.0
2016-03-30,110.14,110.3,110.04,110.04,1205184,69.4884412187888,69.5893868388633,69.4253502062423,69.4253502062423,1910230.87339178,0.0,1.0
2016-03-31,110.35,110.64,110.26,110.3,2063533,69.6209323451366,69.8038962815216,69.5641504338447,69.5893868388633,3270724.17561364,0.0,1.0
2016-04-01,110.21,110.48,109.7022,109.91,1421866,69.8030420292118,69.9740502984059,69.4814198103348,69.6130328412183,2244943.01830601,0.428646,1.0
2016-04-04,110.18,110.37,110.0882,110.09,1170183,69.7840411104124,69.9043802628083,69.7258982988864,69.7270383540144,1847568.02398425,0.0,1.0
2016-04-05,109.89,110.02,109.7155,110.02,1325332,69.6003655620187,69.6827028768159,69.4898435510025,69.6827028768159,2092528.28349334,0.0,1.0
2016-04-06,110.15,110.15,109.8,109.85,1525085,69.7650401916131,69.7650401916131,69.5433628056207,69.5750310036196,2407912.50587131,0.0,1.0
2016-04-07,109.7,110.13,109.53,110.13,1535569,69.4800264096228,69.7523729124135,69.3723545364265,69.7523729124135,2424465.3896198,0.0,1.0
2016-04-08,110.05,110.1525,109.93,110.0,1010994,69.7017037956152,69.766623601513,69.6257001204178,69.6700355976163,1596229.12556406,0.0,1.0
2016-04-11,110.54,110.71,110.2401,110.56,1607979,70.0120521360046,70.1197240092009,69.8221062844071,70.0247194152042,2538791.44000397,0.0,1.0
2016-04-12,110.69,110.84,110.585,110.64,1618053,70.1070567300014,70.2020613239981,70.0405535142037,70.0753885320025,2554696.98663523,0.0,1.0
2016-04-13,111.15,111.225,111.03,111.03,1859705,70.3984041515914,70.4459064485898,70.322400476394,70.322400476394,2936234.32577949,0.0,1.0
2016-04-14,111.29,111.47,111.21,111.38,751983,70.4870751059884,70.6010806187845,70.4364059891901,70.5440778623864,1187284.16442535,0.0,1.0
2016-04-15,111.35,111.4199,111.24,111.4,734880,70.5250769435871,70.5693490843896,70.4554069079895,70.556745141586,1160280.73341139,0.0,1.0
2016-04-18,111.41,111.41,111.0,111.01,891272,70.5630787811858,70.5630787811858,70.3033995575947,70.3097331971944,1407203.52959536,0.0,1.0
2016-04-19,111.84,111.84,111.49,111.75,2069163,70.8354252839765,70.8354252839765,70.613747897984,70.7784225275784,3266941.49138324,0.0,1.0
2016-04-20,111.93,112.18,111.67,111.93,1627985,70.8924280403745,71.0507690303691,70.7277534107801,70.8924280403745,2570378.333582,0.0,1.0
2016-04-21,111.53,112.47,111.52,112.01,1460866,70.6390824563832,71.2344445787628,70.6327488167834,70.9430971571728,2306518.98799228,0.0,1.0
2016-04-22,111.36,111.59,111.36,111.49,930169,70.5314105831869,70.6770842939819,70.5314105831869,70.613747897984,1468616.87556681,0.0,1.0
2016-04-25,110.91,111.19,110.88,111.16,1438002,70.2463968011966,70.4237387099905,70.2273958823973,70.4047377911912,2270419.68104595,0.0,1.0
2016-04-26,111.01,111.034,110.87,111.0,1135612,70.3097331971944,70.3249339322339,70.2210622427975,70.3033995575947,1792984.87403491,0.0,1.0
2016-04-27,111.51,111.65,110.99,111.1,1227874,70.6264151771836,70.7150861315806,70.2970659179949,70.3667359535925,1938654.67186041,0.0,1.0
2016-04-28,111.74,111.9,111.61,111.69,1635205,70.7720888879786,70.8734271215752,70.6897515731814,70.7404206899797,2581777.78232905,0.0,1.0
2016-04-29,111.63,111.975,111.54,111.9,1127991,70.702418852381,70.9209294185735,70.645416095983,70.8734271215752,1780952.29800981,0.0,1.0
2016-05-02,111.2,111.59,111.18,111.59,1025499,70.6897794411957,70.9377022288042,70.6770654520876,70.9377022288042,1613182.1276209,0.410044,1.0
2016-05-03,110.95,111.21,110.77,111.21,1387300,70.5308545773441,70.6961364357497,70.4164286753709,70.6961364357497,2182320.57334865,0.0,1.0
2016-05-04,110.69,110.88,110.64,110.77,1001301,70.3655727189384,70.4863556154656,70.3337877461681,70.4164286753709,1575116.96995212,0.0,1.0
2016-05-05,110.945,111.04,110.7,111.04,975222,70.527676080067,70.5880675283307,70.3719297134925,70.5880675283307,1534092.86685088,0.0,1.0
2016-05-06,111.09,111.11,110.63,110.79,1031227,70.619852501101,70.6325664902091,70.327430751614,70.429142664479,1622192.67490277,0.0,1.0
2016-05-09,110.81,111.26,110.76,110.76,1198503,70.4418566535872,70.7279214085201,70.4100716808169,70.4100716808169,1885329.60002889,0.0,1.0
2016-05-10,111.3,111.36,111.06,111.21,969769,70.7533493867363,70.7914913540607,70.6007815174388,70.6961364357497,1525514.91393048,0.0,1.0
2016-05-11,111.56,111.61,111.37,111.54,1114851,70.918631245142,70.9504162179123,70.7978483486148,70.9059172560339,1753739.11448016,0.0,1.0
2016-05-12,111.78,111.924,111.6101,111.77,780170,71.0584851253314,71.1500258469099,70.9504797878579,71.0521281307773,1227262.33814562,0.0,1.0
2016-05-13,111.85,111.9,111.6011,111.9,378137,71.1029840872099,71.1347690599802,70.9447584927592,71.1347690599802,594836.123869631,0.0,1.0
2016-05-16,111.91,111.98,111.7819,111.92,863774,71.1411260545343,71.1856250164127,71.0596929542967,71.1474830490883,1358777.3163149,0.0,1.0
2016-05-17,111.83,111.92,111.7205,111.87,449340,71.0902700981017,71.1474830490883,71.0206610077347,71.115698076318,706843.455942107,0.0,1.0
2016-05-18,110.75,111.82,110.7,111.82,1817134,70.4037146862628,71.0839131035477,70.3719297134925,71.0839131035477,2858479.71796391,0.0,1.0
2016-05-19,110.37,110.48,110.13,110.33,1662648,70.1621488932083,70.2320758333031,70.0095810239108,70.1367209149921,2615462.36332228,0.0,1.0
2016-05-20,110.48,110.84,110.41,110.62,1528367,70.2320758333031,70.4609276372494,70.1875768714246,70.3210737570599,2404228.89622083,0.0,1.0
2016-05-23,110.49,110.82,110.4,110.82,927740,70.2384328278571,70.4482136481412,70.1812198768705,70.4482136481412,1459400.33786382,0.0,1.0
2016-05-24,110.75,110.93,110.43,110.43,1989246,70.4037146862628,70.518140588236,70.2002908605327,70.2002908605327,3129224.01157033,0.0,1.0
2016-05-25,111.06,111.11,110.92,111.06,972927,70.6007815174388,70.6325664902091,70.5117835936819,70.6007815174388,1530482.67027059,0.0,1.0
2016-05-26,111.1,111.23,111.04,111.21,1003835,70.626209495655,70.7088504248579,70.5880675283307,70.6961364357497,1579103.13035929,0.0,1.0
2016-05-27,111.04,111.28,111.04,111.23,555855,70.5880675283307,70.7406353976282,70.5880675283307,70.7088504248579,874399.050168467,0.0,1.0
2016-05-31,110.98,111.16,110.95,111.01,976925,70.5499255610063,70.6643514629794,70.5308545773441,70.5689965446685,1536771.80575119,0.0,1.0
2016-06-01,110.92,110.95,110.53,110.71,1858562,70.793789407592,70.8129366640131,70.5448750741178,70.6597586126443,2912002.57487406,0.443615,1.0
2016-06-02,111.12,111.25,110.89,111.09,4650527,70.9214377837326,71.004409228224,70.7746421511709,70.9022905273115,7286464.80371457,0.0,1.0
2016-06-03,112.0,112.3189,111.78,111.79,1301765,71.4830906387514,71.6866259745076,71.3426774249967,71.3490598438037,2039610.74846087,0.0,1.0
2016-06-06,112.21,112.395,112.06,112.06,903844,71.6171214336991,71.7351961816291,71.5213851515936,71.5213851515936,1416146.49136508,0.0,1.0
2016-06-07,112.39,112.9,112.35,112.82,1512711,71.7320049722256,72.0575083313842,71.7064752969975,72.006448980928,2370121.80763425,0.0,1.0
2016-06-08,112.98,113.18,112.82,113.18,810000,72.1085676818405,72.2362160579811,72.006448980928,72.2362160579811,1269111.3267397,0.0,1.0
2016-06-09,112.84,112.84,112.54,112.83,916268,72.019213818542,72.019213818542,71.8277412543311,72.012831399735,1435612.46559152,0.0,1.0
2016-06-10,112.41,112.6601,112.4,112.65,893586,71.7447698098397,71.9043941042035,71.7383873910326,71.8979478612084,1400074.21483459,0.0,1.0
2016-06-13,112.0,112.35,112.0,112.2,816732,71.4830906387514,71.7064752969975,71.4830906387514,71.610739014892,1279659.0519886,0.0,1.0
2016-06-14,111.49,111.6201,111.35,111.51,1144170,71.1575872795928,71.2406225482723,71.0682334162943,71.1703521172069,1792690.25520464,0.0,1.0
2016-06-15,111.93,112.02,111.6422,111.66,1151289,71.4384137071022,71.4958554763654,71.2547276938358,71.2660883993123,1803844.33364299,0.0,1.0
2016-06-16,111.95,112.07,111.7,111.89,894931,71.4511785447162,71.5277675704006,71.2916180745405,71.412884031874,1402181.56635863,0.0,1.0
2016-06-17,111.84,112.23,111.83,112.14,761217,71.3809719378389,71.6298862713131,71.3745895190319,71.5724445020498,1192677.92198372,0.0,1.0
2016-06-20,112.6,112.74,112.4171,112.74,1483708,71.8660357671733,71.9553896304717,71.7493013271927,71.9553896304717,2324679.78811643,0.0,1.0
2016-06-21,112.51,112.71,112.48,112.68,946301,71.80859399791,71.9362423740506,71.7894467414889,71.9170951176295,1482668.29333964,0.0,1.0
2016-06-22,113.0,113.0,112.7,112.7,1392915,72.1213325194545,72.1213325194545,71.9298599552436,71.9298599552436,2182424.94282177,0.0,1.0
2016-06-23,113.27,113.42,113.17,113.17,583897,72.2936578272444,72.3893941093499,72.2298336391741,72.2298336391741,914852.217715223,0.0,1.0
2016-06-24,112.31,112.665,111.51,111.51,1312408,71.6809456217694,71.907521489419,71.1703521172069,71.1703521172069,2056286.24457259,0.0,1.0
2016-06-27,112.65,112.96,111.9531,112.57,1853882,71.8979478612084,72.0958028442264,71.4531570945464,71.8468885107522,2904669.9316529,0.0,1.0
2016-06-28,113.48,113.55,113.08,113.24,1278384,72.427688622192,72.4723655538413,72.1723918699108,72.2745105708233,2002977.30163309,0.0,1.0
2016-06-29,114.62,114.695,114.02,114.38,1368323,73.1552843661936,73.2031525072463,72.7723392377717,73.0021063148249,2143894.0962203,0.0,1.0
2016-06-30,115.15,115.19,114.58,114.69,5314759,73.4935525629663,73.5190822381944,73.1297546909655,73.1999612978428,8327186.22937254,0.0,1.0
2016-07-01,115.06,115.495,114.61,115.14,1587206,73.7735026843735,74.0524134584713,73.4849742973756,73.8247966198397,2475467.69117529,0.528627,1.0
2016-07-05,115.32,115.45,115.1,115.39,1809865,73.9402079746389,74.0235606197716,73.7991496521066,73.9850901681719,2822735.25483709,0.0,1.0
2016-07-06,115.48,115.51,115.12,115.19,1354707,74.0427958455714,74.0620310713713,73.8119731359732,73.8568553295062,2112853.28401544,0.0,1.0
2016-07-07,115.44,115.78,115.35,115.78,1119443,74.0171488778383,74.23514810357,73.9594432004387,74.23514810357,1745926.47621817,0.0,1.0
2016-07-08,116.36,116.36,115.67,115.67,1447847,74.6070291357005,74.6070291357005,74.1646189423038,74.1646189423038,2258118.02013417,0.0,1.0
2016-07-11,116.69,116.93,116.55,116.63,1456636,74.8186166194989,74.9724984258977,74.7288522324329,74.7801461678991,2271825.68349843,0.0,1.0
2016-07-12,116.29,116.66,116.29,116.61,1644366,74.5621469421675,74.799381393699,74.5621469421675,74.7673226840326,2564616.63165786,0.0,1.0
2016-07-13,116.35,116.57,116.3,116.51,1701846,74.6006173937672,74.7416757162994,74.5685586841008,74.7032052646997,2654264.65648183,0.0,1.0
2016-07-14,116.4,116.86,116.2102,116.5,3426425,74.6326761034336,74.9276162323647,74.5109812415399,74.6967935227665,5343984.57650443,0.0,1.0
2016-07-15,116.37,116.49,116.24,116.35,6078731,74.6134408776337,74.6903817808332,74.530088232501,74.6006173937672,9480623.30525821,0.0,1.0
2016-07-18,116.21,116.36,116.075,116.32,3840665,74.5108530067012,74.6070291357005,74.4242944906019,74.5813821679673,5990049.2564467,0.0,1.0
2016-07-19,116.24,116.4,116.0864,116.29,2461666,74.530088232501,74.6326761034336,74.4316038764058,74.5621469421675,3839309.23236474,0.0,1.0
2016-07-20,116.19,116.395,116.07,116.34,2212685,74.4980295228346,74.629470232467,74.4210886196352,74.5942056518339,3450988.86234565,0.0,1.0
2016-07-21,116.19,116.3,116.01,116.3,1963682,74.4980295228346,74.5685586841008,74.3826181680355,74.5685586841008,3062634.1802781,0.0,1.0
2016-07-22,116.2,116.74,116.13,116.33,2897333,74.5044412647679,74.8506753291653,74.4595590712349,74.5877939099006,4518792.28787944,0.0,1.0
2016-07-25,115.91,116.43,115.89,116.28,1088053,74.3185007487026,74.6519113292335,74.3056772648361,74.5557352002342,1696969.42160397,0.0,1.0
2016-07-26,115.58,115.87,115.55,115.78,3716506,74.1069132649043,74.2928537809695,74.0876780391044,74.23514810357,5796406.09162207,0.0,1.0
2016-07-27,116.1,116.46,115.58,116.32,2657758,74.4403238454351,74.6711465550333,74.1069132649043,74.5813821679673,4145141.87822038,0.0,1.0
2016-07-28,115.82,116.47,115.72,116.01,1636089,74.2607950713031,74.6775582969666,74.1966776519702,74.3826181680355,2551707.50323984,0.0,1.0
2016-07-29,116.19,116.2,115.77,115.9,1852839,74.4980295228346,74.5044412647679,74.2287363616367,74.3120890067694,2889759.16260998,0.0,1.0
2016-08-01,115.25,115.67,115.06,115.58,2198089,74.2163155351635,74.4867784637949,74.0939632579255,74.4288221219453,3413397.1138728,0.500628,1.0
2016-08-02,114.98,115.39,114.97,115.39,2596917,74.0424465096148,74.3064698447073,74.0360069160759,74.3064698447073,4032734.34004137,0.0,1.0
2016-08-03,115.14,115.26,114.94,115.0,2821520,74.1454800062362,74.2227551287024,74.0166881354594,74.0553256966924,4381518.77596147,0.0,1.0
2016-08-04,115.91,115.98,115.65,115.68,1374971,74.6413287087271,74.686405863499,74.4738992767172,74.4932180573338,2135182.89889936,0.0,1.0
2016-08-05,115.61,116.1,115.6,116.1,1896682,74.4481409025619,74.7636809859652,74.441701309023,74.7636809859652,2945344.28075227,0.0,1.0
2016-08-08,116.3,116.33,116.07,116.07,2728538,74.892472856742,74.9117916373585,74.7443622053486,74.7443622053486,4237127.67512701,0.0,1.0
2016-08-09,116.84,116.88,116.6,116.65,2394560,75.2402109078395,75.2659692819949,75.0856606629073,75.1178586306015,3718495.56273438,0.0,1.0
2016-08-10,117.18,117.2,116.94,117.02,1565836,75.4591570881602,75.4720362752379,75.3046068432279,75.3561235915387,2431575.82936729,0.0,1.0
2016-08-11,117.0,117.14,116.77,117.0,2082521,75.343244404461,75.4333987140048,75.1951337530676,75.343244404461,3233932.37079094,0.0,1.0
2016-08-12,117.5,117.52,117.17,117.17,2981235,75.6652240814032,75.6781032684808,75.4527174946213,75.4527174946213,4629539.08817003,0.0,1.0
2016-08-15,117.64,117.66,117.53,117.53,866373,75.7553783909469,75.7682575780246,75.6845428620197,75.6845428620197,1345384.60350665,0.0,1.0
2016-08-16,117.33,117.79,117.315,117.77,3161211,75.5557509912428,75.8519722940296,75.5460916009346,75.8390931069519,4909022.56630325,0.0,1.0
2016-08-17,117.69,117.74,117.28,117.55,4524214,75.7875763586412,75.8197743263354,75.5235530235486,75.6974220490974,7025620.44127553,0.0,1.0
2016-08-18,117.97,117.99,117.68,117.79,2233650,75.9678849777288,75.9807641648064,75.7811367651023,75.8519722940296,3468619.54334059,0.0,1.0
2016-08-19,117.42,117.78,117.38,117.75,1289448,75.6137073330924,75.8455327004908,75.587948958937,75.8262139198742,2002374.82726543,0.0,1.0
2016-08-22,117.57,117.62,117.25,117.44,2127304,75.710301236175,75.7424992038693,75.5042342429321,75.6265865201701,3303475.57989238,0.0,1.0
2016-08-23,117.67,117.83,117.65,117.69,2851488,75.7746971715635,75.877730668185,75.7618179844858,75.7875763586412,4428055.87464516,0.0,1.0
2016-08-24,117.27,117.76,117.245,117.68,1835752,75.5171134300098,75.8326535134131,75.5010144461627,75.7811367651023,2850726.5077011,0.0,1.0
2016-08-25,117.26,117.4,117.09,117.4,1066844,75.5106738364709,75.6008281460147,75.4012007463106,75.6008281460147,1656694.62453636,0.0,1.0
2016-08-26,117.11,117.84,117.08,117.49,2447719,75.4140799333883,75.8841702617238,75.3947611527717,75.6587844878643,3801045.80395589,0.0,1.0
2016-08-29,117.69,117.7,117.12,117.12,1803873,75.7875763586412,75.79401595218,75.4205195269271,75.4205195269271,2801221.83041408,0.0,1.0
2016-08-30,117.65,117.74,117.37,117.73,1880348,75.7618179844858,75.8197743263354,75.5815093653982,75.8133347327965,2919979.32580368,0.0,1.0
2016-08-31,117.22,117.66,117.22,117.66,1645954,75.4849154623156,75.7682575780246,75.4849154623156,75.7682575780246,2555990.51410902,0.0,1.0
2016-09-01,116.58,116.75,116.33,116.52,4263791,75.3894800421105,75.4994149503895,75.2278110593474,75.3506794862474,6593396.77767175,0.491799,1.0
2016-09-02,116.92,116.96,116.54,116.96,2233456,75.6093498586684,75.6352168959105,75.3636130048684,75.6352168959105,3453748.4584661,0.0,1.0
2016-09-06,117.64,117.64,117.07,117.32,3019244,76.0749565290263,76.0749565290263,75.7063512483263,75.8680202310894,4668867.13270063,0.0,1.0
2016-09-07,117.97,118.14,117.65,118.02,2922679,76.2883595862736,76.3982944945526,76.0814232883368,76.3206933828263,4519541.95240078,0.0,1.0
2016-09-08,117.43,118.05,117.39,117.88,2150356,75.9391545835052,76.3400936607578,75.9132875462631,76.2301587524789,3325245.14481294,0.0,1.0
2016-09-09,116.28,117.255,116.16,117.21,3323521,75.1954772627948,75.825986295571,75.1178761510685,75.7968858786737,5139391.83508863,0.0,1.0
2016-09-12,116.26,116.57,115.6,115.6,2943929,75.1825437441737,75.3830132828,74.755737629679,74.755737629679,4552402.30637346,0.0,1.0
2016-09-13,114.98,116.28,114.94,116.18,5101800,74.3547985524264,75.1954772627948,74.3289315151843,75.1308096696895,7889268.41872074,0.0,1.0
2016-09-14,115.2,115.67,115.12,115.33,2590763,74.497067257258,74.8010049448527,74.4453331827738,74.5811351282948,4006277.14067392,0.0,1.0
2016-09-15,115.68,115.72,115.17,115.17,2640867,74.8074717041632,74.8333387414053,74.4776669793264,74.4776669793264,4083756.4430479,0.0,1.0
2016-09-16,115.35,115.83,115.18,115.83,1646419,74.5940686469159,74.9044730938211,74.4841337386369,74.9044730938211,2545972.28834564,0.0,1.0
2016-09-19,115.76,115.84,115.5201,115.71,2041623,74.8592057786474,74.9109398531316,74.7040682227879,74.8268719820948,3157103.73923594,0.0,1.0
2016-09-20,115.89,116.17,115.78,116.0,3388837,74.9432736496843,75.124342910379,74.8721392972685,75.0144080021,5240394.51179825,0.0,1.0
2016-09-21,117.15,117.21,116.215,116.35,2238274,75.7580853228105,75.7968858786737,75.1534433272763,75.2407445779684,3461198.86719271,0.0,1.0
2016-09-22,117.61,118.05,117.6,117.91,4748497,76.0555562510947,76.3400936607578,76.0490894917842,76.2495590304105,7342931.40038617,0.0,1.0
2016-09-23,117.24,117.69,116.985,117.69,2978128,75.8162861566052,76.1072903255789,75.6513837941868,76.1072903255789,4605286.60027989,0.0,1.0
2016-09-26,116.88,117.02,116.74,116.95,1771683,75.5834828214263,75.6740174517737,75.492948191079,75.6287501366,2739676.72975899,0.0,1.0
2016-09-27,117.21,117.27,116.86,116.96,2338501,75.7968858786737,75.8356864345368,75.5705493028053,75.6352168959105,3616186.85296304,0.0,1.0
2016-09-28,117.33,117.34,116.95,117.18,2134846,75.8744869904,75.8809537497105,75.6287501366,75.7774856007421,3301260.95233688,0.0,1.0
2016-09-29,116.86,117.535,116.86,117.47,2133072,75.5705493028053,76.0070555562658,75.5705493028053,75.9650216207473,3298517.69266876,0.0,1.0
2016-09-30,117.21,117.44,117.05,117.11,1942921,75.7968858786737,75.9456213428158,75.6934177297053,75.7322182855684,3004473.96710363,0.0,1.0
2016-10-03,116.94,117.06,116.7,116.94,2778612,75.9471617248835,76.0250962161353,75.7912927423799,75.9471617248835,4278380.91510323,0.502382,1.0
2016-10-04,116.43,117.19,116.32,117.19,3174190,75.6159401370634,76.1095252483248,75.5445001867492,76.1095252483248,4887474.00389529,0.0,1.0
2016-10-05,116.46,116.69,116.275,116.48,1380383,75.6354237598763,75.7847982014423,75.5152747525298,75.6484128417516,2125451.22627158,0.0,1.0
2016-10-06,116.28,116.46,116.07,116.46,1722112,75.5185220229986,75.6354237598763,75.3821366633079,75.6354237598763,2651630.06366857,0.0,1.0
2016-10-07,116.35,116.37,115.8926,116.15,1368290,75.5639838095622,75.5769728914375,75.266923507074,75.4340929908092,2106830.97255989,0.0,1.0
2016-10-10,116.78,116.8,116.15,116.15,816792,75.8432490698811,75.8562381517564,75.4340929908092,75.4340929908092,1257659.32933745,0.0,1.0
2016-10-11,115.85,116.11,115.61,116.11,2282509,75.2392567626796,75.4081148270586,75.083387780176,75.4081148270586,3514503.984058,0.0,1.0
2016-10-12,115.85,115.87,115.38,115.68,1598966,75.2392567626796,75.2522458445549,74.9340133386101,75.1288495667396,2462015.43011365,0.0,1.0
2016-10-13,116.12,116.18,115.598,115.69,2624286,75.4146093679962,75.4535766136221,75.0755943310509,75.1353441076772,4040756.72968107,0.0,1.0
2016-10-14,115.54,116.23,115.48,116.23,1840460,75.0379259936125,75.4860493183104,74.9989587479866,75.4860493183104,2833856.95412346,0.0,1.0
2016-10-17,115.57,115.6,115.19,115.19,2873555,75.0574096164254,75.0768932392384,74.8106170607947,74.8106170607947,4424569.84656348,0.0,1.0
2016-10-18,115.75,115.77,115.4,115.47,2285000,75.1743113533031,75.1873004351784,74.9470024204854,74.9924642070489,3518339.51304136,0.0,1.0
2016-10-19,115.9,116.04,115.56,115.56,1739851,75.2717294673679,75.362653040495,75.0509150754878,75.0509150754878,2678943.77247463,0.0,1.0
2016-10-20,116.0,116.325,115.98,116.26,1199838,75.3366748767444,75.547747457218,75.3236857948691,75.5055329411233,1847456.21210001,0.0,1.0
2016-10-21,116.48,116.52,116.0901,116.13,1019530,75.6484128417516,75.6743910055022,75.3951906905926,75.4211039089338,1569826.11979477,0.0,1.0
2016-10-24,116.47,116.59,116.31,116.43,1501280,75.641918300814,75.7198527920658,75.5380056458116,75.6159401370634,2311602.95148303,0.0,1.0
2016-10-25,116.52,116.53,116.33,116.4,2936827,75.6743910055022,75.6808855464399,75.5509947276869,75.5964565142504,4521993.20659375,0.0,1.0
2016-10-26,115.84,116.15,115.74,116.11,947007,75.232762221742,75.4340929908092,75.1678168123655,75.4081148270586,1458158.4889395,0.0,1.0
2016-10-27,114.85,115.61,114.69,115.61,3326447,74.5898026689146,75.083387780176,74.4858900139122,75.083387780176,5121912.43682183,0.0,1.0
2016-10-28,114.57,115.13,114.55,114.98,1758707,74.4079555226604,74.7716498151688,74.3949664407851,74.6742317011041,2707977.38729209,0.0,1.0
2016-10-31,114.69,115.1775,114.68,114.86,1562477,74.4858900139122,74.8024988846227,74.4793954729745,74.5962972098523,2405831.32048942,0.0,1.0
2016-11-01,114.12,114.5,113.97,114.5,2315401,74.4098538769765,74.6576259105661,74.3120491268753,74.6576259105661,3551056.05444224,0.452923,1.0
2016-11-02,114.0,114.19,113.92,114.1,1960911,74.3316100768955,74.4554960936904,74.2794475435082,74.3968132436297,3007386.14122236,0.0,1.0
2016-11-03,114.3,114.4199,114.14,114.26,1557660,74.5272195770979,74.6053981740121,74.4228945103233,74.5011383104042,2388933.05037119,0.0,1.0
2016-11-04,114.02,114.4,114.0,114.23,1945205,74.3446507102423,74.592422743832,74.3316100768955,74.481577360384,2983298.35409993,0.0,1.0
2016-11-07,114.94,114.95,114.61,114.76,2077179,74.9445198441963,74.9510401608697,74.7293493939736,74.8271541440748,3185702.63384627,0.0,1.0
2016-11-08,115.24,115.29,114.97,115.1,2773590,75.1401293443986,75.1727309277657,74.9640807942165,75.0488449109708,4253765.78918315,0.0,1.0
2016-11-09,113.53,113.97,113.34,113.76,5961927,74.0251551932452,74.3120491268753,73.9012691764503,74.1751224767336,9143615.71472617,0.0,1.0
2016-11-10,109.34,112.52,109.095,112.52,12673674,71.2931425070856,73.3666032092306,71.133394748587,73.3666032092306,19437206.2505489,0.0,1.0
2016-11-11,108.71,110.15,108.6,109.16,4638801,70.8823625566606,71.821288157632,70.8106390732531,71.1757768069642,7114379.9179506,0.0,1.0
2016-11-14,108.16,108.58,107.74,107.91,5219143,70.523745139623,70.7975984399063,70.2498918393397,70.3607372227877,8004431.78056408,0.0,1.0
2016-11-15,110.02,110.15,109.595,110.1,4015333,71.7365240408776,71.821288157632,71.4594105822576,71.7886865742649,6158187.09599406,0.0,1.0
2016-11-16,109.95,110.04,109.62,109.62,1974567,71.6908818241637,71.7495646742244,71.4757113739411,71.4757113739411,3028329.90926922,0.0,1.0
2016-11-17,109.72,110.34,109.71,110.15,1671911,71.5409145406752,71.9451741744268,71.5343942240018,71.821288157632,2564156.1349583,0.0,1.0
2016-11-18,109.1,109.92,109.08,109.72,2975592,71.1366549069237,71.6713208741435,71.1236142735769,71.5409145406752,4563569.76055116,0.0,1.0
2016-11-21,109.58,109.97,109.5,109.73,2473194,71.4496301072475,71.7039224575105,71.3974675738602,71.5474348573487,3793058.10419458,0.0,1.0
2016-11-22,110.06,110.06,109.725,109.83,1205456,71.7626053075712,71.7626053075712,71.5441746990119,71.6126380240828,1848769.10183754,0.0,1.0
2016-11-23,109.24,109.51,109.03,109.42,2676513,71.2279393403515,71.4039878905336,71.0910126902098,71.3453050404729,4104881.91611016,0.0,1.0
2016-11-25,109.31,109.68,109.29,109.68,742779,71.2735815570654,71.5148332739816,71.2605409237185,71.5148332739816,1139176.26582288,0.0,1.0
2016-11-28,109.69,109.87,109.56,109.74,1923444,71.521353590655,71.6387192907764,71.4365894739007,71.5539551740221,2949924.20819573,0.0,1.0
2016-11-29,109.58,109.73,109.43,109.43,1733646,71.4496301072475,71.5474348573487,71.3518253571463,71.3518253571463,2658837.11916838,0.0,1.0
2016-11-30,109.31,109.54,109.17,109.39,7179461,71.2735815570654,71.4235488405538,71.1822971236376,71.3257440904526,11010908.4567563,0.0,1.0
2016-12-01,108.26,108.55,107.98,108.5,7692131,70.8794134174292,71.069280680417,70.6960933014411,71.0365449454191,11748828.9181472,0.445477,1.0
2016-12-02,108.33,108.76,108.2,108.2,2809427,70.9252434464263,71.2067707674081,70.8401305354318,70.8401305354318,4291070.59942471,0.0,1.0
2016-12-05,108.79,108.97,108.53,108.53,3110872,71.2264122084069,71.3442608543993,71.0561863864178,71.0561863864178,4751492.52063625,0.0,1.0
2016-12-06,109.32,109.57,109.147,109.19,2678081,71.5734109993845,71.7370896743739,71.4601453562918,71.48829808839,4090454.97248297,0.0,1.0
2016-12-07,109.96,110.33,109.77,109.97,2872016,71.9924284073575,72.2346728463419,71.8680326143655,71.998975554357,4386667.96420671,0.0,1.0
2016-12-08,109.89,110.09,109.695,109.82,3290446,71.9465983783604,72.077541318352,71.8189290118686,71.9007683493634,5025770.76734674,0.0,1.0
2016-12-09,109.43,110.16,109.42,110.16,2116233,71.6454296163799,72.123371347349,71.6388824693803,72.123371347349,3232297.97671637,0.0,1.0
2016-12-12,109.71,109.83,109.5201,109.83,1565067,71.828749732368,71.907315496363,71.704419410846,71.907315496363,2390456.48448236,0.0,1.0
2016-12-13,110.05,110.11,109.791,109.87,1972828,72.0513527303537,72.0906356123511,71.8817816230646,71.9335040843613,3013263.64006676,0.0,1.0
2016-12-14,109.09,110.485,108.98,110.23,3544083,71.4228266183942,72.3361536248353,71.3508080013988,72.1692013763461,5413171.56958374,0.0,1.0
2016-12-15,108.89,109.2,108.66,108.98,3649528,71.2918836784026,71.4948452353896,71.1412992974124,71.3508080013988,5574226.45350005,0.0,1.0
2016-12-16,109.11,109.55,109.0,109.22,1878955,71.4359209123934,71.7239953803748,71.363902295398,71.5079395293887,2869883.63041362,0.0,1.0
2016-12-19,109.6,109.865,109.27,109.35,2697166,71.7567311153727,71.9302305108615,71.5406752643866,71.5930524403832,4119605.07404818,0.0,1.0
2016-12-20,109.79,109.91,109.53,109.72,1981618,71.8811269083646,71.9596926723596,71.7109010863756,71.8352968793676,3026689.33525975,0.0,1.0
2016-12-21,110.15,110.27,109.85,109.88,1650522,72.1168242003495,72.1953899643444,71.9204097903621,71.9400512313608,2520978.98536024,0.0,1.0
2016-12-22,109.92,110.1,109.67,110.05,1673465,72.1384297854481,72.2565604019089,71.9743594848079,72.2237463417809,2549920.66429905,0.263,1.0
2016-12-23,110.09,110.09,109.93,109.98,519386,72.2499975898833,72.2499975898833,72.1449925974737,72.1778066576017,791407.704462075,0.0,1.0
2016-12-27,109.99,109.99,109.83,109.94,554664,72.1843694696273,72.1843694696273,72.0793644772176,72.1515554094993,845162.100995699,0.0,1.0
2016-12-28,110.14,110.21,110.0,110.0,645872,72.2828116500114,72.3287513341906,72.1909322816529,72.1909322816529,984139.112136886,0.0,1.0
2016-12-29,110.4,110.45,110.31,110.39,550202,72.4534447626771,72.4862588228051,72.3943794544466,72.4468819506515,838363.186166825,0.0,1.0
2016-12-30,110.22,110.49,110.22,110.36,645610,72.3353141462162,72.5125100709075,72.3353141462162,72.4271935145747,983739.893023223,0.0,1.0
2017-01-03,110.6,110.78,110.43,110.53,2818119,72.5847010031892,72.7028316196501,72.4731331987539,72.53876131901,4294072.40220367,0.0,1.0
2017-01-04,111.29,111.34,111.1101,111.12,1975571,73.0375350329559,73.0703490930839,72.9194700446153,72.9259672285206,3010250.7770942,0.0,1.0
2017-01-05,112.15,112.16,111.46,111.79,3175863,73.6019368671579,73.6084996791835,73.1491028373912,73.3656756342362,4839180.19838047,0.0,1.0
2017-01-06,112.09,112.15,111.73,112.15,1433339,73.5625599950043,73.6019368671579,73.3262987620825,73.6019368671579,2184031.77541552,0.0,1.0
2017-01-09,111.96,111.99,111.7899,111.97,2148080,73.4772434386714,73.4969318747482,73.3656100061159,73.483806250697,3273109.13617405,0.0,1.0
2017-01-10,111.78,112.11,111.72,112.07,1443796,73.3591128222105,73.5756856190555,73.3197359500569,73.5494343709531,2199965.49400932,0.0,1.0
2017-01-11,111.89,111.94,111.35,111.93,2419750,73.4313037544922,73.4641178146202,73.0769119051095,73.4575550025946,3687062.78735296,0.0,1.0
2017-01-12,112.11,112.37,112.0,112.36,2753142,73.5756856190555,73.7463187317212,73.5034946867738,73.7397559196956,4195064.53827813,0.0,1.0
2017-01-13,112.16,112.465,112.03,112.37,3549902,73.6084996791835,73.8086654459645,73.5231831228507,73.7463187317212,5409117.29019521,0.0,1.0
2017-01-17,112.62,112.92,112.52,112.89,2269864,73.9103890323614,74.1072733931295,73.8447609121053,74.0875849570527,3458675.93212197,0.0,1.0
2017-01-18,111.83,112.67,111.725,112.67,3014266,73.3919268823386,73.9432030924894,73.3230173560697,73.9432030924894,4592948.85826356,0.0,1.0
2017-01-19,111.56,111.89,111.43,111.85,2110824,73.2147309576472,73.4313037544922,73.1294144013144,73.4050525063898,3216340.78770597,0.0,1.0
2017-01-20,111.7,111.73,111.3,111.45,1487075,73.3066103260057,73.3262987620825,73.0440978449815,73.1425400253656,2265911.31088042,0.0,1.0
2017-01-23,112.23,112.3,111.69,111.73,2536559,73.6544393633628,73.700379047542,73.3000475139801,73.3262987620825,3865048.99135251,0.0,1.0
2017-01-24,111.86,112.2,111.85,112.13,1188572,73.4116153184154,73.6347509272859,73.4050525063898,73.5888112431067,1811071.22276668,0.0,1.0
2017-01-25,111.73,111.82,111.52,111.82,2217619,73.3262987620825,73.385364070313,73.1884797095448,73.385364070313,3379068.28863597,0.0,1.0
2017-01-26,111.64,112.32,111.36,111.72,1642447,73.2672334538521,73.7135046715932,73.0834747171351,73.3197359500569,2502657.38770514,0.0,1.0
2017-01-27,111.97,112.05,111.77,111.83,1899975,73.483806250697,73.5363087469019,73.3525500101849,73.3919268823386,2895062.34916869,0.0,1.0
2017-01-30,111.72,112.0,111.72,111.96,2616701,73.3197359500569,73.5034946867738,73.3197359500569,73.4772434386714,3987164.32802119,0.0,1.0
2017-01-31,112.13,112.13,111.73,111.87,3715070,73.5888112431067,73.5888112431067,73.3262987620825,73.418178130441,5660789.89540712,0.0,1.0
2017-02-01,111.71,111.85,111.31,111.63,1830410,73.6033944677088,73.6956375545003,73.3398427911616,73.5506841323994,2778066.18266372,0.442221,1.0
2017-02-02,112.04,112.36,112.02,112.33,3683572,73.8208246008602,74.0316659420979,73.8076470170328,74.0118995663569,5590663.73359355,0.0,1.0
2017-02-03,112.69,112.78,112.22,112.34,5082639,74.2490960752494,74.3083952024725,73.9394228553064,74.0184883582706,7714068.17302558,0.0,1.0
2017-02-06,112.69,113.41,112.58,112.77,1677311,74.2490960752494,74.7234890930342,74.1766193641989,74.3018064105588,2545703.40355979,0.0,1.0
2017-02-07,112.55,112.77,112.11,112.69,2529511,74.1568529884578,74.3018064105588,73.866946144256,74.2490960752494,3839111.98462416,0.0,1.0
2017-02-08,112.99,113.13,112.58,112.84,2622156,74.4467598326597,74.5390029194512,74.1766193641989,74.3479279539545,3979721.97992186,0.0,1.0
2017-02-09,112.84,113.03,112.76,113.03,1482466,74.3479279539545,74.4731150003144,74.2952176186451,74.4731150003144,2249981.51318489,0.0,1.0
2017-02-10,113.01,113.05,112.73,112.73,1131919,74.4599374164871,74.4862925841418,74.2754512429041,74.2754512429041,1717946.19534123,0.0,1.0
2017-02-13,113.13,113.2,112.98,112.98,1544079,74.5390029194512,74.585124462847,74.4401710407461,74.4401710407461,2343493.3448032,0.0,1.0
2017-02-14,113.01,113.47,112.83,113.33,3047130,74.4599374164871,74.7630218445163,74.3413391620409,74.6707787577248,4624717.30769615,0.0,1.0
2017-02-15,112.98,113.05,112.43,112.54,3054269,74.4401710407461,74.4862925841418,74.0777874854937,74.1502641965442,4635552.37441783,0.0,1.0
2017-02-16,112.92,113.04,112.84,112.94,2771970,74.400638289264,74.4797037922281,74.3479279539545,74.4138158730913,4207099.01954117,0.0,1.0
2017-02-17,112.95,112.99,112.73,112.79,1661078,74.420404665005,74.4467598326597,74.2754512429041,74.3149839943862,2521066.11008828,0.0,1.0
2017-02-21,113.12,113.16,112.8211,112.93,1661418,74.5324141275375,74.5587692951923,74.3354751372377,74.4072270811777,2521582.13791926,0.0,1.0
2017-02-22,113.28,113.46,113.0972,113.35,2431647,74.6378347981564,74.7564330526026,74.5173916819744,74.6839563415522,3690580.96212089,0.0,1.0
2017-02-23,113.61,113.66,113.4845,113.51,2271075,74.8552649313078,74.8882088908762,74.7725755927912,74.789377012171,3446876.19483778,0.0,1.0
2017-02-24,113.83,113.855,113.58,113.7,2952583,75.0002183534088,75.016690333193,74.8354985555668,74.9145640585309,4481220.59200278,0.0,1.0
2017-02-27,113.56,113.93,113.52,113.9,1941878,74.8223209717394,75.0661062725456,74.7959658040847,75.0463398968045,2947244.38932188,0.0,1.0
2017-02-28,113.56,113.86,113.52,113.7,1596500,74.8223209717394,75.0199847291498,74.7959658040847,74.9145640585309,2423054.21223804,0.0,1.0
2017-03-01,113.16,113.19,112.89,113.01,2632900,74.8494957851082,74.8693392357405,74.6709047294173,74.7502785319466,3980507.29500408,0.441244,1.0
2017-03-02,112.63,113.0,112.58,113.0,2339273,74.4989281572706,74.7436640484025,74.46585573955,74.7436640484025,3536592.0625569,0.0,1.0
2017-03-03,113.15,113.19,112.75,112.87,2121045,74.8428813015641,74.8693392357405,74.5783019597998,74.6576757623291,3206667.58917236,0.0,1.0
2017-03-06,113.11,113.23,112.92,113.15,1129220,74.8164233673877,74.8957971699169,74.6907481800497,74.8428813015641,1707192.9992269,0.0,1.0
2017-03-07,113.03,113.31,112.9275,113.19,1074823,74.7635074990348,74.9487130382698,74.6957090427077,74.8693392357405,1624953.77429381,0.0,1.0
2017-03-08,112.15,112.55,112.115,112.51,2115362,74.1814329471535,74.4460122889177,74.1582822547491,74.4195543547413,3198075.83750785,0.0,1.0
2017-03-09,111.45,111.73,111.4,111.55,4940379,73.718419099066,73.903624638301,73.6853466813455,73.7845639345071,7469032.11272169,0.0,1.0
2017-03-10,111.92,112.1,111.71,111.99,2324562,74.029299825639,74.1483605294329,73.8903956712128,74.0756012104477,3514351.47506144,0.0,1.0
2017-03-13,111.74,112.2,111.65,112.1,1672727,73.9102391218451,74.214505364874,73.8507087699481,74.1483605294329,2528885.26949382,0.0,1.0
2017-03-14,111.4,111.65,111.32,111.62,1965884,73.6853466813455,73.8507087699481,73.6324308129926,73.8308653193158,2972089.94004018,0.0,1.0
2017-03-15,112.92,112.98,111.45,111.45,2631167,74.6907481800497,74.7304350813143,73.718419099066,73.718419099066,3977887.28697405,0.0,1.0
2017-03-16,112.58,112.9,112.565,112.9,2371395,74.46585573955,74.6775192129614,74.4559340142339,74.6775192129614,3585155.18889293,0.0,1.0
2017-03-17,113.04,113.09,112.82,112.84,2351809,74.7701219825789,74.8031944002995,74.6246033446086,74.6378323116968,3555544.41146882,0.0,1.0
2017-03-20,113.249,113.2899,113.04,113.27,1591838,74.9083646886507,74.9354179263461,74.7701219825789,74.9222551040934,2406594.54269615,0.0,1.0
2017-03-21,113.29,113.46,113.28,113.31,2333122,74.9354840711816,75.0479302914314,74.9288695876375,74.9487130382698,3527292.77265923,0.0,1.0
2017-03-22,113.4,113.45,113.03,113.39,3487251,75.0082433901668,75.0413158078873,74.7635074990348,75.0016289066227,5272144.04079542,0.0,1.0
2017-03-23,113.57,113.67,113.47,113.53,2970573,75.1206896104166,75.1868344458576,75.0545447749755,75.0942316762401,4491012.76039429,0.0,1.0
2017-03-24,113.74,113.87,113.59,113.63,2324660,75.2331358306664,75.3191241167398,75.1339185775048,75.1603765116812,3514499.63477693,0.0,1.0
2017-03-27,113.73,113.8986,113.66,113.74,2234252,75.2265213471223,75.3380415396759,75.1802199623135,75.2331358306664,3377817.76173704,0.0,1.0
2017-03-28,113.69,114.08,113.65,114.08,1393171,75.2000634129458,75.458028271166,75.1736054787694,75.458028271166,2106243.05088994,0.0,1.0
2017-03-29,114.06,114.08,113.6,113.6,2221501,75.4447993040778,75.458028271166,75.1405330610489,75.1405330610489,3358540.36855135,0.0,1.0
2017-03-30,113.86,114.1,113.77,114.06,1982200,75.3125096331956,75.4712572382542,75.2529792812987,75.4447993040778,2996757.02083523,0.0,1.0
2017-03-31,113.7,113.8,113.56,113.69,2005333,75.2066778964899,75.272822731931,75.1140751268725,75.2000634129458,3031730.27285974,0.0,1.0
2017-04-03,113.57,113.62,113.29,113.5,3490066,75.4099317155234,75.4431314741372,75.2240130672858,75.363452053464,5256161.70977657,0.437286,1.0
2017-04-04,113.36,113.47,113.27,113.45,1971467,75.2704927293452,75.3435321982957,75.2107331638402,75.3302522948501,2969098.39455417,0.0,1.0
2017-04-05,113.78,113.84,113.43,113.48,1673255,75.5493707017016,75.5892104120382,75.3169723914046,75.3501721500184,2519980.6713375,0.0,1.0
2017-04-06,113.72,113.83,113.64,113.7,1428430,75.509530991365,75.5825704603155,75.4564113775828,75.4962510879194,2151265.64113577,0.0,1.0
2017-04-07,113.65,113.87,113.58,113.72,1374383,75.4630513293056,75.6091302672066,75.4165716672461,75.509530991365,2069868.9649903,0.0,1.0
2017-04-10,113.64,114.03,113.59,114.03,1210563,75.4564113775828,75.7153694947709,75.4232116189689,75.7153694947709,1823150.30371124,0.0,1.0
2017-04-11,113.83,113.896,113.61,113.76,1444631,75.5825704603155,75.6263941416858,75.4364915224145,75.5360907982561,2175664.9149203,0.0,1.0
2017-04-12,114.16,114.225,113.86,113.94,2048161,75.8016888671669,75.844848553365,75.6024903154838,75.6556099292659,3084602.24639239,0.0,1.0
2017-04-13,114.11,114.34,114.08,114.3,2477470,75.7684891085531,75.9212079981768,75.7485692533848,75.8946481912857,3731156.6460692,0.0,1.0
2017-04-17,114.29,114.43,114.21,114.23,1765640,75.888008239563,75.9809675636818,75.8348886257808,75.8481685292263,2659115.71908666,0.0,1.0
2017-04-18,114.5,114.55,114.32,114.36,1632822,76.0274472257412,76.060646984355,75.9079280947313,75.9344879016224,2459087.15631189,0.0,1.0
2017-04-19,114.17,114.61,114.135,114.58,3407436,75.8083288188897,76.1004866946917,75.78508898786,76.0805668395234,5131718.03390373,0.0,1.0
2017-04-20,114.25,114.47,114.215,114.41,1225192,75.8614484326719,76.0075273705729,75.8382086016422,75.9676876602362,1845182.09040304,0.0,1.0
2017-04-21,114.54,114.61,114.45,114.5,1232131,76.0540070326323,76.1004866946917,75.9942474671273,76.0274472257412,1855632.46758907,0.0,1.0
2017-04-24,114.89,114.9,114.59,114.59,2649875,76.2864053429293,76.2930452946521,76.0872067912461,76.0872067912461,3990804.61822046,0.0,1.0
2017-04-25,114.6,114.82,114.51,114.68,1446483,76.0938467429689,76.2399256808699,76.034087177464,76.1469663567511,2178454.09182598,0.0,1.0
2017-04-26,114.58,114.7299,114.48,114.52,1123438,76.0805668395234,76.1800997158477,76.0141673222956,76.0407271291867,1691937.00030543,0.0,1.0
2017-04-27,114.84,114.85,114.53,114.57,1377451,76.2532055843155,76.2598455360382,76.0473670809095,76.0739268878006,2074489.48051224,0.0,1.0
2017-04-28,115.2,115.2,114.82,114.9,1998582,76.4922438463352,76.4922438463352,76.2399256808699,76.2930452946521,3009934.53483364,0.0,1.0
2017-05-01,114.6,114.81,114.482,114.62,1754288,76.3884899527007,76.528468860991,76.3098351375662,76.4018212772998,2631828.49830496,0.443743,1.0
2017-05-02,115.01,115.01,114.6,114.73,2119493,76.6617821069818,76.6617821069818,76.3884899527007,76.4751435625947,3179718.5407173,0.0,1.0
2017-05-03,114.87,115.14,114.82,115.11,1898628,76.5684628347882,76.7484357168757,76.5351345232905,76.7284387299771,2848371.12154889,0.0,1.0
2017-05-04,114.35,114.645,114.25,114.61,1877917,76.2218483952123,76.4184854330486,76.1551917722169,76.3951556150003,2817299.94051795,0.0,1.0
2017-05-05,114.47,114.54,114.18,114.3,2612848,76.3018363428067,76.3484959789035,76.1085321361201,76.1885200837146,3919862.54716394,0.0,1.0
2017-05-08,114.16,114.5,114.12,114.36,2107441,76.0952008115211,76.3218333297053,76.0685381623229,76.2285140575118,3161637.81676458,0.0,1.0
2017-05-09,114.05,114.43,113.95,114.23,2216171,76.0218785262261,76.2751736936086,75.9552219032308,76.1418604476178,3324757.39155544,0.0,1.0
2017-05-10,114.38,114.43,114.21,114.28,2248233,76.2418453821109,76.2751736936086,76.1285291230188,76.1751887591155,3372857.63810142,0.0,1.0
2017-05-11,114.57,114.62,114.37,114.45,1078455,76.3684929658021,76.4018212772998,76.2351797198114,76.2885050182077,1617926.24879123,0.0,1.0
2017-05-12,114.97,114.98,114.73,114.74,2239585,76.6351194577836,76.6417851200832,76.4751435625947,76.4818092248942,3359883.68350939,0.0,1.0
2017-05-15,115.06,115.1,114.93,115.06,2757246,76.6951104184795,76.7217730676776,76.6084568085855,76.6951104184795,4136492.18351682,0.0,1.0
2017-05-16,115.08,115.2,115.0,115.1,1947316,76.7084417430785,76.788429690673,76.6551164446822,76.7217730676776,2921414.12584777,0.0,1.0
2017-05-17,115.07,115.112,114.87,114.98,3192923,76.701776080779,76.729771862437,76.5684628347882,76.6417851200832,4790106.15377485,0.0,1.0
2017-05-18,114.48,114.64,114.04,114.28,2981214,76.3085020051063,76.4151526018989,76.0152128639266,76.1751887591155,4472494.80401492,0.0,1.0
2017-05-19,114.92,115.0,114.75,114.78,2240959,76.6017911462859,76.6551164446822,76.4884748871938,76.5084718740924,3361944.99405627,0.0,1.0
2017-05-22,114.87,115.05,114.87,114.91,1351229,76.5684628347882,76.6884447561799,76.5684628347882,76.5951254839864,2027148.90025818,0.0,1.0
2017-05-23,114.94,114.99,114.785,114.88,1353377,76.615122470885,76.6484507823827,76.5118047052422,76.5751284970878,2030371.38574195,0.0,1.0
2017-05-24,115.38,115.48,115.05,115.23,1968457,76.9084116120647,76.97506823506,76.6884447561799,76.8084266775716,2953130.40406586,0.0,1.0
2017-05-25,115.29,115.42,115.2,115.38,2585298,76.8484206513688,76.9350742612628,76.788429690673,76.9084116120647,3878531.3204051,0.0,1.0
2017-05-26,115.49,115.49,115.37,115.42,614158,76.9817338973596,76.9817338973596,76.9017459497651,76.9350742612628,921375.809936554,0.0,1.0
2017-05-30,115.55,115.68,115.43,115.68,1053507,77.0217278711568,77.1083814810508,76.9417399235624,77.1083814810508,1580498.61012774,0.0,1.0
2017-05-31,115.63,115.74,115.39,115.52,2408873,77.0750531695531,77.148375454848,76.9150772743642,77.0017308842582,3613853.94541681,0.0,1.0
2017-06-01,115.38,116.02,115.04,115.32,7100933,77.2041850455833,77.6324280550232,76.9766809468184,77.1640372634483,10612192.189533,0.443727,1.0
2017-06-02,116.01,116.02,115.44,115.55,4552033,77.6257367580007,77.6324280550232,77.2443328277183,77.3179370949658,6802915.76460396,0.0,1.0
2017-06-05,115.81,115.89,115.67,115.89,2083331,77.4919108175508,77.5454411937307,77.3982326592358,77.5454411937307,3113493.53196432,0.0,1.0
2017-06-06,116.05,116.06,115.92,115.95,2215898,77.6525019460907,77.6591932431132,77.5655150847982,77.5855889758657,3311612.072442,0.0,1.0
2017-06-07,115.95,116.3,115.8,116.26,3462230,77.5855889758657,77.8197843716532,77.4852195205283,77.7930191835632,5174228.53649892,0.0,1.0
2017-06-08,115.78,115.81,115.49,115.81,2416264,77.4718369264833,77.4919108175508,77.2777893128308,77.4919108175508,3611054.76543009,0.0,1.0
2017-06-09,115.53,115.9,115.49,115.9,4241265,77.3045545009208,77.5521324907533,77.2777893128308,77.5521324907533,6338479.6486236,0.0,1.0
2017-06-12,115.52,116.08,115.5,115.69,3099893,77.2978632038983,77.6725758371582,77.2844806098533,77.4116152532808,4632723.6551856,0.0,1.0
2017-06-13,115.7,115.7,115.53,115.63,914922,77.4183065503033,77.4183065503033,77.3045545009208,77.3714674711458,1367331.32145197,0.0,1.0
2017-06-14,115.95,116.35,115.84,116.07,3760605,77.5855889758657,77.8532408567657,77.5119847086183,77.6658845401357,5620143.57957169,0.0,1.0
2017-06-15,115.58,115.94,115.57,115.94,1868679,77.3380109860333,77.5788976788432,77.3313196890108,77.5788976788432,2792700.71813723,0.0,1.0
2017-06-16,115.57,115.7932,115.49,115.66,1139350,77.3313196890108,77.480669438553,77.2777893128308,77.3915413622133,1702734.15777116,0.0,1.0
2017-06-19,115.45,115.78,115.24,115.54,1569006,77.2510241247408,77.4718369264833,77.1105068872684,77.3112457979433,2344845.84188168,0.0,1.0
2017-06-20,114.91,115.24,114.82,115.17,2963368,76.8896940855259,77.1105068872684,76.8294724123234,77.0636678081109,4428689.96853118,0.0,1.0
2017-06-21,114.67,115.11,114.53,115.11,2164143,76.729102956986,77.0235200259759,76.635424798671,77.0235200259759,3234265.33409518,0.0,1.0
2017-06-22,114.92,115.07,114.7497,114.79,2058875,76.8963853825484,76.9967548378859,76.7824325942553,76.809398521256,3076944.56407697,0.0,1.0
2017-06-23,115.3,115.32,115.12,115.26,2985070,77.1506546694034,77.1640372634483,77.0302113229984,77.1238894813134,4461123.14243906,0.0,1.0
2017-06-26,115.51,115.58,115.39,115.39,2732704,77.2911719068758,77.3380109860333,77.2108763426058,77.2108763426058,4083967.56385472,0.0,1.0
2017-06-27,114.91,115.47,114.91,115.46,2162375,76.8896940855259,77.2644067187858,76.8896940855259,77.2577154217633,3231623.09598491,0.0,1.0
2017-06-28,115.04,115.13,114.79,115.13,4264585,76.9766809468184,77.0369026200209,76.809398521256,77.0369026200209,6373330.88885638,0.0,1.0
2017-06-29,114.5,114.81,114.4644,114.81,5172572,76.6153509076035,76.8227811153009,76.5915298902034,76.8227811153009,7730298.00143123,0.0,1.0
2017-06-30,114.36,114.66,114.335,114.62,4519790,76.5216727492885,76.7224116599635,76.5049445067323,76.6956464718735,6754729.29209857,0.0,1.0
2017-07-03,113.55,114.08,113.44,113.96,6778103,76.2758712988156,76.6318925386956,76.2019800980858,76.5512839560812,10090394.0203427,0.442655,1.0
2017-07-05,113.45,113.6299,113.4,113.42,6692460,76.2086974799703,76.329543180073,76.1751105705477,76.1885453343167,9962899.40789966,0.0,1.0
2017-07-06,112.83,113.12,112.8,112.96,5343628,75.7922198031296,75.9870238777809,75.772067657476,75.8795457676284,7954926.6244753,0.0,1.0
2017-07-07,112.9,113.05,112.6,112.68,2759950,75.8392414763212,75.9400022045892,75.6377200197854,75.6914590748616,4108669.19202097,0.0,1.0
2017-07-10,113.4,113.58,113.33,113.34,2521604,76.1751105705477,76.2960234444692,76.128088897356,76.1348062792405,3753849.40643013,0.0,1.0
2017-07-11,113.51,113.6,113.35,113.57,1543459,76.2490017712775,76.3094582082382,76.141523661125,76.2893060625846,2297709.17677766,0.0,1.0
2017-07-12,114.18,114.53,114.06,114.2,1957711,76.6990663575408,76.9341747234993,76.6184577749265,76.7125011213099,2914395.86680214,0.0,1.0
2017-07-13,114.19,114.37,114.04,114.3,1629710,76.7057837394254,76.8266966133469,76.6050230111574,76.7796749401552,2426108.90375858,0.0,1.0
2017-07-14,114.48,114.67,114.43,114.58,2062773,76.9005878140767,77.0282180698827,76.867000904654,76.9677616329219,3070799.06347313,0.0,1.0
2017-07-17,114.52,114.6,114.39,114.51,1854132,76.9274573416148,76.981196396691,76.8401313771159,76.9207399597303,2760200.37549239,0.0,1.0
2017-07-18,114.85,114.9,114.6,114.74,3067384,77.1491309438042,77.1827178532269,76.981196396691,77.0752397430744,4566338.57167632,0.0,1.0
2017-07-19,114.98,115.05,114.8925,115.05,1688384,77.2364569083031,77.2834785814948,77.1776798168135,77.2834785814948,2513455.4340119,0.0,1.0
2017-07-20,115.02,115.3,115.01,115.21,1285938,77.2633264358412,77.451413128608,77.2566090539567,77.3909566916472,1914344.04371422,0.0,1.0
2017-07-21,115.29,115.41,115.168,115.27,1105894,77.4446957467235,77.5253043293378,77.3627436877322,77.4312609829544,1646317.00119235,0.0,1.0
2017-07-24,115.06,115.28,114.92,115.25,1191959,77.2901959633793,77.4379783648389,77.1961526169959,77.4178262191853,1774439.83458111,0.0,1.0
2017-07-25,114.72,114.85,114.65,114.85,1255394,77.0618049793054,77.1491309438042,77.0147833061137,77.1491309438042,1868873.94758889,0.0,1.0
2017-07-26,115.34,115.38,114.89,114.95,1598380,77.4782826561461,77.5051521836842,77.1760004713423,77.2163047626495,2379468.70890504,0.0,1.0
2017-07-27,115.17,115.39,114.99,115.38,1760256,77.3640871641091,77.5118695655687,77.2431742901876,77.5051521836842,2620449.49990763,0.0,1.0
2017-07-28,115.17,115.205,115.0,115.13,1821231,77.3640871641091,77.387598000705,77.2498916720721,77.337217636571,2711221.47185766,0.0,1.0
2017-07-31,115.26,115.28,115.1,115.25,966959,77.4245436010699,77.4379783648389,77.3170654909174,77.4178262191853,1439487.90856624,0.0,1.0
2017-08-01,114.94,115.07,114.78,114.85,1364999,77.5143120056219,77.6019826212538,77.4064097094596,77.4536169640306,2024051.8299204,0.453636,1.0
2017-08-02,115.1,115.12,114.8,114.83,2062951,77.6222143017843,77.6357020888046,77.4198974964799,77.4401291770103,3058991.06635691,0.0,1.0
2017-08-03,115.5,115.51,115.03,115.03,926900,77.8919700421901,77.8987139357003,77.5750070472133,77.5750070472133,1374428.58284381,0.0,1.0
2017-08-04,115.23,115.36,115.08,115.35,1184865,77.7098849174162,77.7975555330481,77.608726514764,77.7908116395379,1756945.00249351,0.0,1.0
2017-08-07,115.44,115.5,115.15,115.15,1292980,77.8515066811293,77.8919700421901,77.655933769335,77.655933769335,1917260.40462336,0.0,1.0
2017-08-08,115.2,115.56,115.2,115.34,1029105,77.6896532368857,77.932433403251,77.6896532368857,77.7840677460278,1525980.50139981,0.0,1.0
2017-08-09,115.24,115.3,115.15,115.2,1040043,77.7166288109263,77.7570921719872,77.655933769335,77.6896532368857,1542199.61871467,0.0,1.0
2017-08-10,114.76,115.114,114.73,115.1,1487209,77.3929219224393,77.6316557526985,77.3726902419089,77.6222143017843,2205267.62138587,0.0,1.0
2017-08-11,114.97,115.05,114.79,114.84,935498,77.5345436861524,77.5884948342335,77.4131536029698,77.4468730705205,1387177.89447968,0.0,1.0
2017-08-14,115.23,115.58,114.97,115.28,1168371,77.7098849174162,77.9459211902713,77.5345436861524,77.7436043849669,1732487.32092546,0.0,1.0
2017-08-15,115.26,115.34,115.08,115.26,1926532,77.7301165979466,77.7840677460278,77.608726514764,77.7301165979466,2856705.8437407,0.0,1.0
2017-08-16,115.36,115.47,115.305,115.4,1787152,77.7975555330481,77.8717383616597,77.7604641187423,77.8245311070887,2650029.98239992,0.0,1.0
2017-08-17,115.26,115.53,115.21,115.46,790791,77.7301165979466,77.9122017227206,77.6963971303959,77.8649944681495,1172603.03533892,0.0,1.0
2017-08-18,115.55,115.69,115.41,115.46,974521,77.9256895097409,78.0201040188829,77.8312750005988,77.8649944681495,1445042.09405711,0.0,1.0
2017-08-21,115.66,115.73,115.56,115.65,3495064,77.9998723383525,78.0470795929235,77.932433403251,77.9931284448423,5182561.07505494,0.0,1.0
2017-08-22,115.7,115.845,115.66,115.81,800422,78.0268479123931,78.1246343682902,77.9998723383525,78.1010307410047,1186884.10307154,0.0,1.0
2017-08-23,115.95,115.96,115.57,115.72,728022,78.1954452501467,78.2021891436569,77.9391772967612,78.0403356994134,1079527.72223446,0.0,1.0
2017-08-24,116.07,116.1,115.87,116.04,1635191,78.2763719722685,78.2966036527989,78.1414941020656,78.256140291738,2424698.72565428,0.0,1.0
2017-08-25,116.38,116.4,116.18,116.22,982221,78.485432671083,78.4989204581033,78.3505548008801,78.3775303749207,1456459.8306931,0.0,1.0
2017-08-28,116.2,116.415,116.09,116.27,2026239,78.3640425879004,78.5090362983685,78.2898597592888,78.4112498424714,3004553.67059323,0.0,1.0
2017-08-29,116.27,116.37,116.175,116.31,1404927,78.4112498424714,78.4786887775729,78.347182854125,78.438225416512,2083257.98425829,0.0,1.0
2017-08-30,116.65,116.67,116.39,116.39,923255,78.667517795857,78.6810055828773,78.4921765645932,78.4921765645932,1369023.69322846,0.0,1.0
2017-08-31,117.09,117.27,116.8,116.9,1918818,78.9642491103034,79.085639193486,78.7686761985092,78.8361151336106,2845267.34758355,0.0,1.0
2017-09-01,116.53,116.67,116.38,116.58,1325920,78.8907946221909,78.9855746037159,78.7892446419855,78.9246446155927,1958523.27689115,0.45108,1.0
2017-09-05,116.92,117.03,116.65,116.71,1983767,79.1548245707248,79.2292945562087,78.9720346063552,79.0126545984373,2930232.47664152,0.0,1.0
2017-09-06,116.7,117.04,116.7,117.04,2191967,79.005884599757,79.2360645548891,79.005884599757,79.2360645548891,3237765.77144719,0.0,1.0
2017-09-07,117.15,117.25,116.9,117.0,1851470,79.310534540373,79.3782345271765,79.1412845733641,79.2089845601676,2734815.8949753,0.0,1.0
2017-09-08,117.26,117.46,117.12,117.46,677944,79.3850045258569,79.520404499464,79.2902245443319,79.520404499464,1001394.58219854,0.0,1.0
2017-09-11,117.06,117.3,117.03,117.3,1789773,79.2496045522498,79.4120845205783,79.2292945562087,79.4120845205783,2643682.93777249,0.0,1.0
2017-09-12,116.82,116.935,116.78,116.84,1215858,79.0871245839212,79.1649795687453,79.0600445891998,79.1006645812819,1795950.12851026,0.0,1.0
2017-09-13,116.82,116.93,116.77,116.88,881630,79.0871245839212,79.1615945694052,79.0532745905195,79.1277445760034,1302260.22430127,0.0,1.0
2017-09-14,116.9,116.93,116.73,116.79,814271,79.1412845733641,79.1615945694052,79.026194595798,79.0668145878802,1202763.89766911,0.0,1.0
2017-09-15,117.06,117.08,116.93,117.03,959516,79.2496045522498,79.2631445496105,79.1615945694052,79.2292945562087,1417306.03697771,0.0,1.0
2017-09-18,116.83,117.04,116.79,117.03,2226424,79.0938945826016,79.2360645548891,79.0668145878802,79.2292945562087,3288662.38402701,0.0,1.0
2017-09-19,116.66,117.0389,116.57,116.64,1706913,78.9788046050355,79.2353198550342,78.9178746169123,78.9652646076748,2521290.00401842,0.0,1.0
2017-09-20,115.91,116.6,115.73,116.53,3079878,78.4710547040088,78.9381846129534,78.3491947277624,78.8907946221909,4549303.69327332,0.0,1.0
2017-09-21,116.24,116.27,116.01,116.07,2297043,78.6944646604606,78.7147746565016,78.5387546908124,78.5793746828945,3392974.0734885,0.0,1.0
2017-09-22,116.44,116.48,116.32,116.46,2095065,78.8298646340677,78.8569446287891,78.7486246499034,78.8434046314284,3094631.3270031,0.0,1.0
2017-09-25,116.33,116.45,116.095,116.41,2725970,78.7553946485838,78.836634632748,78.5962996795954,78.8095546380266,4026544.35946887,0.0,1.0
2017-09-26,116.29,116.47,116.2,116.37,1232619,78.7283146538624,78.8501746301088,78.6673846657391,78.7824746433052,1820707.88813676,0.0,1.0
2017-09-27,115.8,115.98,115.7,115.98,2150569,78.3965847185249,78.5184446947713,78.3288847317213,78.5184446947713,3176616.57193535,0.0,1.0
2017-09-28,116.04,116.12,115.6501,115.7,2359424,78.5590646868534,78.6132246762963,78.2951024383064,78.3288847317213,3485117.37062238,0.0,1.0
2017-09-29,116.42,116.51,116.115,116.25,2763436,78.816324636707,78.8772546248302,78.6098396769561,78.7012346591409,4081885.58148227,0.0,1.0
2017-10-02,115.86,116.04,115.71,115.74,2066211,78.7433487899318,78.8656843913662,78.6414024554032,78.6617917223089,3040145.10607922,0.452207,1.0
2017-10-03,115.83,115.98,115.81,115.92,2161349,78.7229595230261,78.8249058575548,78.7093666784223,78.7841273237433,3180127.57887709,0.0,1.0
2017-10-04,115.92,116.11,115.805,116.11,1800972,78.7841273237433,78.9132593474796,78.7059684672713,78.9132593474796,2649882.42342418,0.0,1.0
2017-10-05,115.98,116.1,115.9,116.04,1230619,78.8249058575548,78.9064629251777,78.7705344791395,78.8656843913662,1810686.4837609,0.0,1.0
2017-10-06,115.69,115.855,115.57,115.74,1313724,78.6278096107994,78.7399505787809,78.5462525431764,78.6617917223089,1932964.05320599,0.0,1.0
2017-10-09,115.53,115.71,115.47,115.71,1337919,78.5190668539688,78.6414024554032,78.4782883201573,78.6414024554032,1968563.6656568,0.0,1.0
2017-10-10,115.74,115.94,115.59,115.6,1717343,78.6617917223089,78.7977201683471,78.5598453877803,78.5666418100822,2526833.86009919,0.0,1.0
2017-10-11,115.87,115.94,115.78,115.8,2132937,78.7501452122337,78.7977201683471,78.6889774115165,78.7025702561204,3138323.23132792,0.0,1.0
2017-10-12,116.09,116.14,115.94,116.01,1418923,78.8996665028758,78.9336486143853,78.7977201683471,78.8452951244605,2087749.90277045,0.0,1.0
2017-10-13,116.42,116.4632,116.269,116.32,1276330,79.1239484388388,79.1533089831831,79.02132246208,79.0559842158197,1877943.92888339,0.0,1.0
2017-10-16,116.21,116.34,116.06,116.06,1054878,78.9812235704987,79.0695770604235,78.87927723597,78.87927723597,1552107.79015823,0.0,1.0
2017-10-17,116.27,116.35,116.12,116.28,1149198,79.0220021043101,79.0763734827254,78.9200557697815,79.0287985266121,1690886.68854053,0.0,1.0
2017-10-18,116.29,116.35,116.19,116.3,1813623,79.035594948914,79.0763734827254,78.9676307258949,79.0423913712159,2668496.62871929,0.0,1.0
2017-10-19,116.42,116.57,116.23,116.45,1315331,79.1239484388388,79.2258947733675,78.9948164151025,79.1443377057445,1935328.53252852,0.0,1.0
2017-10-20,116.04,116.27,115.99,116.27,940299,78.8656843913662,79.0220021043101,78.8317022798567,79.0220021043101,1383520.56159859,0.0,1.0
2017-10-23,115.94,116.16,115.93,116.1,2075097,78.7977201683471,78.9472414589891,78.7909237460452,78.9064629251777,3053219.63206549,0.0,1.0
2017-10-24,115.79,115.95,115.7638,115.8,1683378,78.6957738338185,78.804516590649,78.6779672073875,78.7025702561204,2476859.03733037,0.0,1.0
2017-10-25,115.59,115.63,115.38,115.52,2402984,78.5598453877803,78.5870310769879,78.4171205194401,78.5122704316669,3535660.22423976,0.0,1.0
2017-10-26,115.25,115.62,115.23,115.62,3819182,78.3287670295153,78.580234654686,78.3151741849115,78.580234654686,5619400.66456225,0.0,1.0
2017-10-27,115.8,115.86,115.28,115.42,2868188,78.7025702561204,78.7433487899318,78.349156296421,78.4443062086478,4220143.88245689,0.0,1.0
2017-10-30,116.14,116.22,115.96,115.97,2215183,78.9336486143853,78.9880199928006,78.8113130129509,78.8181094352528,3259336.90050042,0.0,1.0
2017-10-31,116.25,116.44,116.13,116.21,1250287,79.0084092597063,79.1375412834426,78.9268521920834,78.9812235704987,1839625.23877981,0.0,1.0
2017-11-01,115.83,115.97,115.695,115.84,2355955,79.025456046124,79.1209715761806,78.933351784998,79.0322785839852,3453194.4680044,0.445082,1.0
2017-11-02,116.15,116.17,115.81,115.96,4631312,79.2437772576819,79.2574223334043,79.0118109704016,79.1141490383194,6788254.01079494,0.0,1.0
2017-11-03,115.42,115.69,115.35,115.5,2022373,78.7457319938153,78.9299405160674,78.697974228787,78.8003122967048,2964253.24585633,0.0,1.0
2017-11-06,115.26,115.27,115.14,115.21,2305282,78.6365713880363,78.6433939258975,78.5547009337021,78.6024586987304,3378921.5199739,0.0,1.0
2017-11-07,114.65,115.15,114.62,115.02,1668222,78.220396578504,78.5615234715633,78.1999289649204,78.4728304793679,2445163.41857261,0.0,1.0
2017-11-08,114.6,114.81,114.51,114.65,2395889,78.186283889198,78.3295571842829,78.1248810484473,78.220396578504,3511726.93907676,0.0,1.0
2017-11-09,114.36,114.52,114.29,114.45,2012154,78.0225429805296,78.1317035863085,77.9747852155012,78.0839458212802,2949274.94861868,0.0,1.0
2017-11-10,114.45,114.47,114.18,114.36,1948783,78.0839458212802,78.0975908970026,77.8997372990282,78.0225429805296,2856390.15810617,0.0,1.0
2017-11-13,114.58,114.69,114.5,114.5,1841768,78.1726388134757,78.2476867299487,78.1180585105862,78.1180585105862,2699535.03736172,0.0,1.0
2017-11-14,114.49,114.57,114.32,114.41,1950142,78.111235972725,78.1658162756145,77.9952528290848,78.0566556698355,2858382.08549103,0.0,1.0
2017-11-15,114.57,114.64,114.43,114.55,1337626,78.1658162756145,78.2135740406428,78.0703007455579,78.1521711998921,1960598.86689637,0.0,1.0
2017-11-16,115.03,115.16,114.79,114.86,2839111,78.4796530172291,78.5683460094245,78.3159121085606,78.3636698735889,4161370.82382746,0.0,1.0
2017-11-17,115.24,115.33,115.07,115.12,1191691,78.622926312314,78.6843291530646,78.5069431686738,78.5410558579797,1746697.5255345,0.0,1.0
2017-11-20,115.21,115.28,115.17,115.2,829122,78.6024586987304,78.6502164637587,78.5751685472857,78.5956361608692,1215269.1811604,0.0,1.0
2017-11-21,115.37,115.46,115.25,115.3,1248437,78.7116193045094,78.7730221452601,78.6297488501751,78.6638615394811,1829871.85326206,0.0,1.0
2017-11-22,115.86,115.93,115.48,115.61,1209886,79.0459236597075,79.0936814247358,78.7866672209825,78.8753602131779,1773366.48710012,0.0,1.0
2017-11-24,115.82,115.9,115.775,115.87,388552,79.0186335082628,79.0732138111523,78.9879320878875,79.0527461975687,569512.412984138,0.0,1.0
2017-11-27,115.87,116.03,115.81,116.02,1518859,79.0527461975687,79.1619068033477,79.0118109704016,79.1550842654865,2226237.55397649,0.0,1.0
2017-11-28,116.03,116.14,115.86,116.01,1863959,79.1619068033477,79.2369547198208,79.0459236597075,79.1482617276253,2732061.05693318,0.0,1.0
2017-11-29,115.61,115.83,115.59,115.83,1885095,78.8753602131779,79.025456046124,78.8617151374555,79.025456046124,2763040.73111021,0.0,1.0
2017-11-30,115.49,115.79,115.41,115.69,5257426,78.7934897588436,78.9981658946792,78.7389094559541,78.9299405160674,7705968.22908014,0.0,1.0
2017-12-01,115.42,115.58,115.2003,115.35,2354924,79.0520346068698,79.1616198220587,78.9015604082636,79.0040910752247,3438309.07618891,0.448957,1.0
2017-12-04,115.49,115.52,115.34,115.44,2186125,79.0999781385149,79.1205253663628,78.9972419992754,79.0657327587684,3191853.9320944,0.0,1.0
2017-12-05,115.65,115.72,115.51,115.59,1224786,79.2095633537038,79.2575068853489,79.1136762904135,79.168468898008,1788249.99031353,0.0,1.0
2017-12-06,115.75,115.85,115.675,115.75,1445048,79.2780541131968,79.3465448726899,79.2266860435771,79.2780541131968,2109843.73760199,0.0,1.0
2017-12-07,115.51,115.65,115.4,115.65,1661420,79.1136762904135,79.2095633537038,79.0383364549712,79.2095633537038,2425757.88660771,0.0,1.0
2017-12-08,115.53,115.69,115.41,115.59,1246162,79.1273744423121,79.236959657501,79.0451855309205,79.168468898008,1819460.03990011,0.0,1.0
2017-12-11,115.47,115.7,115.45,115.62,1995458,79.0862799866163,79.2438087334503,79.0725818347177,79.1890161258559,2913470.39333489,0.0,1.0
2017-12-12,115.51,115.53,115.34,115.47,1016974,79.1136762904135,79.1273744423121,78.9972419992754,79.0862799866163,1484833.87763178,0.0,1.0
2017-12-13,115.84,116.15,115.56,115.61,1888412,79.3396957967406,79.552017151169,79.1479216701601,79.1821670499066,2757177.77694059,0.0,1.0
2017-12-14,115.9,115.95,115.73,115.8,3148310,79.3807902524364,79.4150356321829,79.2643559612982,79.3122994929434,4596693.07699794,0.0,1.0
2017-12-15,116.05,116.17,115.84,116.03,1176844,79.483526391676,79.5657153030676,79.3396957967406,79.4698282397774,1718252.22659349,0.0,1.0
2017-12-18,116.17,116.25,116.05,116.18,1564100,79.5657153030676,79.6205079106621,79.483526391676,79.5725643790169,2283665.72597123,0.0,1.0
2017-12-19,115.92,116.1,115.82,116.05,1048422,79.394488404335,79.5177717714225,79.325997644842,79.483526391676,1530749.56061263,0.0,1.0
2017-12-20,115.74,115.87,115.62,115.87,1947836,79.2712050372475,79.3602430245885,79.1890161258559,79.3602430245885,2843939.84592602,0.0,1.0
2017-12-21,115.36,115.55,115.31,115.46,1864770,79.2651607277223,79.3957118766323,79.2308051622196,79.3338718587276,2713927.09262196,0.371175,1.0
2017-12-22,115.74,115.8,115.41,115.43,1791687,79.5262630255424,79.5674897041456,79.2995162932249,79.313258519426,2607564.41319764,0.0,1.0
2017-12-26,115.8,115.87,115.68,115.74,619356,79.5674897041456,79.6155874958493,79.4850363469393,79.5262630255424,901391.07148762,0.0,1.0
2017-12-27,115.91,116.01,115.68,115.87,932677,79.6430719482515,79.7117830792568,79.4850363469393,79.6155874958493,1357388.51384641,0.0,1.0
2017-12-28,115.95,116.01,115.84,116.01,761131,79.6705564006536,79.7117830792568,79.5949741565477,79.7117830792568,1107725.90825381,0.0,1.0
2017-12-29,116.1,116.22,115.87,116.04,1109450,79.7736230971615,79.8560764543679,79.6155874958493,79.7323964185584,1614658.32939689,0.0,1.0
2018-01-02,116.4,116.44,116.02,116.03,5965341,79.9797564901775,80.0072409425796,79.7186541923573,79.7255253054578,8681768.02320318,0.0,1.0
2018-01-03,116.35,116.58,116.22,116.58,3111122,79.9454009246748,80.103436525987,79.8560764543679,80.103436525987,4527828.24919547,0.0,1.0
2018-01-04,116.65,116.65,116.33,116.55,2974468,80.1515343176907,80.1515343176907,79.9316586984738,80.0828231866854,4328946.35335032,0.0,1.0
2018-01-05,116.72,116.86,116.57,116.82,1705357,80.1996321093944,80.2958276928019,80.0965654128865,80.2683432403997,2481922.47027382,0.0,1.0
2018-01-08,116.51,116.72,116.39,116.6,3412943,80.0553387342833,80.1996321093944,79.9728853770769,80.1171787521881,4967088.95642599,0.0,1.0
2018-01-09,116.15,116.5,116.06,116.5,2979035,79.8079786626642,80.0484676211828,79.7461386447594,80.0484676211828,4335593.02024865,0.0,1.0
2018-01-10,115.81,115.82,115.6,115.71,2124361,79.5743608172462,79.5812319303467,79.430067442135,79.5056496862408,3091727.59772491,0.0,1.0
2018-01-11,115.96,116.0,115.81,115.85,1787862,79.6774275137541,79.7049119661562,79.5743608172462,79.6018452696483,2601997.62955715,0.0,1.0
2018-01-12,116.13,116.14,115.75,115.77,1651885,79.7942364364631,79.8011075495637,79.533134138643,79.546876364844,2404101.01803216,0.0,1.0
2018-01-16,116.14,116.33,116.07,116.16,3556882,79.8011075495637,79.9316586984738,79.7530097578599,79.8148497757647,5176573.21013283,0.0,1.0
2018-01-17,116.17,116.22,116.02,116.11,1973933,79.8217208888653,79.8560764543679,79.7186541923573,79.7804942102621,2872799.45930091,0.0,1.0
2018-01-18,115.9,116.03,115.83,115.94,2175019,79.6362008351509,79.7255253054578,79.5881030434472,79.6636852875531,3165453.6436491,0.0,1.0
2018-01-19,115.57,115.77,115.51,115.74,3803440,79.4094541028334,79.546876364844,79.3682274242302,79.5262630255424,5535405.90054649,0.0,1.0
2018-01-22,115.59,115.67,115.35,115.48,2131864,79.4231963290345,79.4781652338387,79.2582896146217,79.3476140849286,3102647.22586991,0.0,1.0
2018-01-23,115.81,115.9,115.69,115.86,1812605,79.5743608172462,79.6362008351509,79.4919074600398,79.6087163827488,2638007.80671184,0.0,1.0
2018-01-24,115.64,115.66,115.42,115.62,2539297,79.4575518945371,79.4712941207382,79.3063874063255,79.4438096683361,3695612.28704541,0.0,1.0
2018-01-25,115.8,115.87,115.58,115.75,1937727,79.5674897041456,79.6155874958493,79.4163252159339,79.533134138643,2820106.39564401,0.0,1.0
2018-01-26,116.02,116.04,115.78,115.99,2166383,79.7186541923573,79.7323964185584,79.5537474779446,79.6980408530557,3152885.0832519,0.0,1.0
2018-01-29,115.39,115.57,115.37,115.49,3249109,79.2857740670239,79.4094541028334,79.2720318408228,79.3544851980292,4728650.15094722,0.0,1.0
2018-01-30,115.19,115.38,115.16,115.37,2717201,79.1483518050132,79.2789029539233,79.1277384657117,79.2720318408228,3954528.12411155,0.0,1.0
2018-01-31,115.36,115.54,115.22,115.43,4581618,79.2651607277223,79.3888407635318,79.1689651443148,79.313258519426,6667941.47173349,0.0,1.0
2018-02-01,115.0,115.25,114.94,115.0,4756470,79.2306636172897,79.4029041903708,79.1893258797503,79.2306636172897,6903817.60074814,0.309794,1.0
2018-02-02,114.11,114.57,114.06,114.56,5537187,78.6174871771211,78.9344098315903,78.5830390625049,78.9275202086671,8036995.72776319,0.0,1.0
2018-02-05,113.46,114.42,113.22,113.9,9921088,78.1696616871104,78.8310654877417,78.0043107369526,78.4728050957331,14400044.9814613,0.0,1.0
2018-02-06,113.67,113.98,113.46,113.71,5533976,78.3143437684985,78.527922079119,78.1696616871104,78.3419022601914,8032335.09533704,0.0,1.0
2018-02-07,113.47,114.17,113.31,114.04,6803817,78.1765513100336,78.6588249146606,78.0663173432617,78.5692598166585,9875456.28520087,0.0,1.0
2018-02-08,112.19,113.27,112.14,113.24,6040334,77.2946795758586,78.0387588515688,77.2602314612424,78.018089982799,8767292.58958795,0.0,1.0
2018-02-09,111.86,112.15,111.42,111.95,6235157,77.0673220193916,77.2671210841656,76.7641786107689,77.1293286257008,9050070.03934177,0.0,1.0
2018-02-12,112.04,112.31,111.9,112.18,4462098,77.1913352320099,77.3773550509375,77.0948805110845,77.2877899529353,6476548.93411775,0.0,1.0
2018-02-13,111.63,112.12,111.39,112.12,4145494,76.908860692157,77.2464522153959,76.7435097419992,77.2464522153959,6017011.44777446,0.0,1.0
2018-02-14,111.38,111.44,111.06,111.12,3202774,76.7366201190759,76.7779578566154,76.5161521855322,76.5574899230716,4648692.73062135,0.0,1.0
2018-02-15,112.11,112.19,111.63,111.64,3140077,77.2395625924726,77.2946795758586,76.908860692157,76.9157503150802,4557690.6530062,0.0,1.0
2018-02-16,112.85,113.02,112.5,112.66,4307914,77.7493946887926,77.8665182784877,77.5082578864791,77.618491853251,6252757.29600088,0.0,1.0
2018-02-20,112.11,112.49,112.01,112.4,2039574,77.2395625924726,77.5013682635558,77.1706663632402,77.4393616572467,2960356.49951083,0.0,1.0
2018-02-21,111.72,112.53,111.65,112.44,2283722,76.9708672984662,77.5289267552488,76.9226399380035,77.4669201489396,3314727.1272216,0.0,1.0
2018-02-22,111.84,112.33,111.8,112.13,3240306,77.0535427735451,77.391134296784,77.0259842818521,77.2533418383191,4703168.86148967,0.0,1.0
2018-02-23,112.68,112.81,112.06,112.06,4685828,77.6322710990975,77.7218361970996,77.2051144778564,77.2051144778564,6801283.68737287,0.0,1.0
2018-02-26,112.99,113.07,112.62,112.74,3160894,77.845849409718,77.9009663931039,77.590933361558,77.6736088366369,4587905.65930179,0.0,1.0
2018-02-27,112.78,113.19,112.44,113.12,4536511,77.7011673283299,77.9836418681828,77.4669201489396,77.9354145077201,6584556.29653662,0.0,1.0
2018-02-28,112.54,112.91,112.5,112.69,2861219,77.5358163781721,77.790732426332,77.5082578864791,77.6391607220207,4152939.90959577,0.0,1.0
2018-03-01,111.79,112.21,111.74,112.05,5754671,77.2535740186116,77.5438191307667,77.2190210290694,77.4332495642315,8327312.73940822,0.340337,1.0
2018-03-02,112.17,112.23,111.79,111.81,3030796,77.5161767391329,77.5576403265836,77.2535740186116,77.2673952144286,4385721.81473927,0.0,1.0
2018-03-05,112.0,112.18,111.87,112.12,2724645,77.3986965746892,77.5230873370414,77.3088588018793,77.4816237495906,3942705.15531902,0.0,1.0
2018-03-06,112.17,112.45,112.03,112.32,2065078,77.5161767391329,77.7096734805696,77.4194283684145,77.6198357077597,2988276.88624973,0.0,1.0
2018-03-07,112.05,112.13,111.89,112.08,1728135,77.4332495642315,77.4885343474991,77.3226799976962,77.4539813579568,2500702.5772485,0.0,1.0
2018-03-08,112.06,112.18,111.94,112.03,1478161,77.4401601621399,77.5230873370414,77.3572329872385,77.4194283684145,2138977.00254218,0.0,1.0
2018-03-09,112.28,112.37,112.13,112.21,1943105,77.5921933161259,77.654388697302,77.4885343474991,77.5438191307667,2811775.51601261,0.0,1.0
2018-03-12,112.26,112.31,112.12,112.26,903339,77.578372120309,77.6129251098513,77.4816237495906,77.578372120309,1307179.22235768,0.0,1.0
2018-03-13,112.08,112.26,112.04,112.24,1445135,77.4539813579568,77.578372120309,77.426338966323,77.5645509244921,2091186.63702316,0.0,1.0
2018-03-14,112.33,112.52,112.17,112.26,1885803,77.6267463056682,77.7580476659288,77.5161767391329,77.578372120309,2728856.49690733,0.0,1.0
2018-03-15,112.24,112.36,112.2,112.31,1406265,77.5645509244921,77.6474780993935,77.5369085328583,77.6129251098513,2034939.69498584,0.0,1.0
2018-03-16,112.23,112.31,112.14,112.22,1183539,77.5576403265836,77.6129251098513,77.4954449454075,77.5507297286752,1712643.41476454,0.0,1.0
2018-03-19,111.76,112.2,111.7,111.88,1870393,77.2328422248863,77.5369085328583,77.1913786374356,77.3157693997877,2706557.41337775,0.0,1.0
2018-03-20,111.53,111.57,111.46,111.53,1504189,77.0738984729918,77.1015408646256,77.0255242876326,77.0738984729918,2176640.89262057,0.0,1.0
2018-03-21,111.87,112.05,111.57,111.59,2371893,77.3088588018793,77.4332495642315,77.1015408646256,77.1153620604426,3432254.38872407,0.0,1.0
2018-03-22,111.54,112.0,111.39,111.9,2292343,77.0808090709003,77.3986965746892,76.9771501022735,77.3295905956046,3317141.33909536,0.0,1.0
2018-03-23,111.09,111.68,111.01,111.46,3387925,76.7698321650198,77.1775574416186,76.7145473817522,77.0255242876326,4902506.33140619,0.0,1.0
2018-03-26,111.76,111.86,111.44,111.45,4068574,77.2328422248863,77.3019482039708,77.0117030918157,77.0186136897242,5887441.36744308,0.0,1.0
2018-03-27,111.93,112.18,111.89,112.08,2247793,77.35032238933,77.5230873370414,77.3226799976962,77.4539813579568,3252675.1371977,0.0,1.0
2018-03-28,112.22,112.3,112.08,112.17,2312061,77.5507297286752,77.6060145119428,77.4539813579568,77.5161767391329,3345674.32605424,0.0,1.0
2018-03-29,112.82,112.92,112.54,112.55,3033953,77.9653656031824,78.034471582267,77.7718688617457,77.7787794596542,4390290.16040461,0.0,1.0
2018-04-02,112.23,112.28,112.05,112.23,1588220,77.8159246144719,77.8505926731971,77.6911196030614,77.8159246144719,2290609.94241339,0.373751,1.0
2018-04-03,112.31,112.4,112.19,112.4,2351125,77.8713935084321,77.9337960141374,77.7881901674918,77.9337960141374,3390909.50929763,0.0,1.0
2018-04-04,112.44,112.57,112.2,112.21,1686917,77.9615304611175,78.0516674138029,77.7951237792368,77.8020573909818,2432955.66875254,0.0,1.0
2018-04-05,112.4,112.67,112.36,112.54,3002311,77.9337960141374,78.1210035312532,77.9060615671573,78.0308665785679,4330082.37323361,0.0,1.0
2018-04-06,112.57,112.78,112.41,112.76,2941322,78.0516674138029,78.1972732604486,77.9407296258825,78.1834060369585,4242121.00152323,0.0,1.0
2018-04-09,112.46,112.51,112.37,112.42,1191835,77.9753976846076,78.0100657433328,77.9129951789023,77.9476632376275,1718923.7641613,0.0,1.0
2018-04-10,112.28,112.46,112.2,112.39,2810522,77.8505926731971,77.9753976846076,77.7951237792368,77.9268624023924,4053474.73056098,0.0,1.0
2018-04-11,112.32,112.39,112.13,112.15,941002,77.8783271201772,77.9268624023924,77.7465884970216,77.7604557205117,1357159.92559651,0.0,1.0
2018-04-12,112.32,112.48,112.26,112.4,1733993,77.8783271201772,77.9892649080977,77.836725449707,77.9337960141374,2500851.01930162,0.0,1.0
2018-04-13,112.41,112.49,112.26,112.32,1175218,77.9407296258825,77.9961985198427,77.836725449707,77.8783271201772,1694957.89960029,0.0,1.0
2018-04-16,112.27,112.28,112.05,112.26,1147987,77.843659061452,77.8505926731971,77.6911196030614,77.836725449707,1655683.99589561,0.0,1.0
2018-04-17,112.03,112.2,112.02,112.11,2212250,77.6772523795713,77.7951237792368,77.6703187678263,77.7327212735316,3190617.07137803,0.0,1.0
2018-04-18,112.03,112.25,112.03,112.14,3187491,77.6772523795713,77.829791837962,77.6772523795713,77.7535221087666,4597158.18712344,0.0,1.0
2018-04-19,111.64,111.96,111.47,111.88,3141781,77.4068415215151,77.6287170973561,77.2889701218496,77.5732482033959,4531232.94977111,0.0,1.0
2018-04-20,111.15,111.4,111.06,111.37,3191527,77.0670945460087,77.2404348396344,77.0046920403034,77.2196340043993,4602979.10722744,0.0,1.0
2018-04-23,110.88,111.0,110.73,110.89,2048047,76.8798870288929,76.9630903698332,76.7758828527174,76.8868206406379,2953795.33108128,0.0,1.0
2018-04-24,110.71,111.17,110.6,111.07,1668939,76.7620156292273,77.0809617694987,76.685745900032,77.0116256520484,2407026.90224368,0.0,1.0
2018-04-25,110.31,110.5,110.09,110.45,1929866,76.4846711594262,76.6164097825817,76.3321317010355,76.5817417238566,2783348.81006759,0.0,1.0
2018-04-26,110.4,110.67,110.23,110.56,2233362,76.5470736651314,76.7342811822472,76.4292022654659,76.6580114530519,3221065.84869114,0.0,1.0
2018-04-27,110.49,110.51,110.25,110.3,1253354,76.6094761708367,76.6233433943268,76.443069488956,76.4777375476811,1807649.52825401,0.0,1.0
2018-04-30,110.14,110.55,110.08,110.49,1981187,76.3667997597606,76.6510778413069,76.3251980892905,76.6094761708367,2857366.51092428,0.0,1.0
2018-05-01,109.53,109.65,109.25,109.57,3342804,76.228520660646,76.3120358845963,76.0336518047619,76.2563590686294,4803153.97631773,0.410567,1.0
2018-05-02,108.66,109.35,108.56,109.1,3868831,75.6230352870062,76.1032478247205,75.5534392670476,75.929257774824,5558983.11757175,0.0,1.0
2018-05-03,108.54,108.79,108.48,108.79,3852062,75.5395200630559,75.7135101129524,75.4977624510808,75.7135101129524,5534888.34891978,0.0,1.0
2018-05-04,108.63,108.71,107.67,108.18,3246092,75.6021564810187,75.6578332969855,74.9340346894162,75.288974391205,4664192.00685806,0.0,1.0
2018-05-07,108.18,108.62,108.12,108.52,1837588,75.288974391205,75.5951968790228,75.2472167792298,75.5256008590642,2640363.63156013,0.0,1.0
2018-05-08,107.54,108.1,106.98,107.95,4249399,74.84355986347,75.2332975752381,74.4538221517019,75.1289035453002,6105807.49090003,0.0,1.0
2018-05-09,107.35,107.38,106.93,107.07,3879183,74.7113274255487,74.7322062315363,74.4190241417226,74.5164585696646,5573857.53137609,0.0,1.0
2018-05-10,108.71,109.24,108.5,108.78,4064400,75.6578332969855,76.0266922027661,75.5116816550725,75.7065505109565,5839989.1292896,0.0,1.0
2018-05-11,109.17,109.25,108.83,109.1,6017239,75.9779749887951,76.0336518047619,75.7413485209358,75.929257774824,8645952.74784406,0.0,1.0
2018-05-14,108.98,109.22,108.85,109.12,4601188,75.8457425508737,76.0127729987744,75.7552677249275,75.9431769788158,6611280.36163216,0.0,1.0
2018-05-15,108.23,108.37,107.99,108.17,5328201,75.3237724011843,75.4212068291263,75.1567419532837,75.2820147892091,7655899.0056761,0.0,1.0
2018-05-16,108.46,108.57,108.27,108.36,3515559,75.483843247089,75.5603988690435,75.3516108091677,75.4142472271305,5051379.3778605,0.0,1.0
2018-05-17,108.03,108.48,107.9,108.2,4195074,75.1845803612671,75.4977624510808,75.0941055353209,75.3028935951967,6027749.86629402,0.0,1.0
2018-05-18,107.91,107.99,107.67,107.78,4913773,75.1010651373168,75.1567419532837,74.9340346894162,75.0105903113706,7060422.42490816,0.0,1.0
2018-05-21,107.93,108.02,107.64,107.66,3281486,75.1149843413085,75.1776207592712,74.9131558834286,74.9270750874203,4715048.3633294,0.0,1.0
2018-05-22,108.35,108.52,108.05,108.33,2728585,75.4072876251346,75.5256008590642,75.1984995652588,75.3933684211429,3920604.94497162,0.0,1.0
2018-05-23,109.02,109.1,108.36,108.38,3099772,75.8735809588572,75.929257774824,75.4142472271305,75.4281664311222,4453950.0992216,0.0,1.0
2018-05-24,109.35,109.44,109.09,109.28,2598853,76.1032478247205,76.1658842426832,75.9222981728282,76.0545306107495,3734197.73364375,0.0,1.0
2018-05-25,109.62,109.7,109.51,109.51,1687629,76.2911570786087,76.3468338945756,76.2146014566543,76.2146014566543,2424892.97664449,0.0,1.0
2018-05-29,109.32,109.56,109.14,109.51,3106393,76.0823690187329,76.2493994666336,75.9570961828075,76.2146014566543,4463463.57427943,0.0,1.0
2018-05-30,109.29,109.37,109.18,109.28,2712832,76.0614902127454,76.1171670287122,75.9849345907909,76.0545306107495,3897970.0299156,0.0,1.0
2018-05-31,108.84,109.14,108.53,109.1,3376808,75.7483081229317,75.9570961828075,75.5325604610601,75.929257774824,4852013.09214107,0.0,1.0
2018-06-01,108.0,108.05,107.58,107.74,2781787,75.4782755654924,75.5132192115875,75.1847489382932,75.2965686057976,3980390.30103854,0.452,1.0
2018-06-04,107.96,108.26,107.93,108.11,2164808,75.4503206486162,75.6599825251871,75.4293544609592,75.5551515869016,3097570.29089957,0.0,1.0
2018-06-05,108.13,108.32,108.07,108.19,1735762,75.5691290453397,75.7019149005012,75.5271966700255,75.6110614206539,2483658.96803431,0.0,1.0
2018-06-06,107.89,108.02,107.72,107.97,2138963,75.4013995440831,75.4922530239304,75.2825911473596,75.4573093778353,3060589.31883724,0.0,1.0
2018-06-07,107.59,107.98,107.38,107.93,6189870,75.1917376675122,75.4642981070543,75.0449743539127,75.4293544609592,8856932.0773623,0.0,1.0
2018-06-08,107.69,107.77,107.35,107.64,3288033,75.2616249597025,75.3175347934547,75.0240081662556,75.2266813136074,4704765.19686614,0.0,1.0
2018-06-11,107.48,107.56,107.45,107.5,3210329,75.114861646103,75.1707714798552,75.0938954584459,75.128839104541,4593580.46275389,0.0,1.0
2018-06-12,107.03,107.15,106.9,107.01,2269079,74.8003688312467,74.8842335818751,74.7095153513994,74.7863913728087,3246769.08903889,0.0,1.0
2018-06-13,106.69,106.96,106.4,106.8,3705363,74.5627520377998,74.7514477267135,74.360078890448,74.6396280592091,5301912.38474659,0.0,1.0
2018-06-14,106.56,107.55,106.47,107.32,4462446,74.4718985579525,75.1637827506361,74.4089999949812,75.0030419785985,6385203.74755803,0.0,1.0
2018-06-15,106.78,106.98,106.59,106.86,6638526,74.6256506007711,74.7654251851516,74.4928647456095,74.6815604345233,9498902.86481034,0.0,1.0
2018-06-18,106.21,106.44,106.08,106.44,4085106,74.2272930352865,74.3880338073241,74.1364395554392,74.3880338073241,5845277.26282219,0.0,1.0
2018-06-19,106.18,106.23,105.17,105.27,7584861,74.2063268476294,74.2412704937246,73.5004651965077,73.570352488698,10852990.2394128,0.0,1.0
2018-06-20,106.41,106.83,106.32,106.74,7578514,74.367067619667,74.6605942468662,74.3041690566958,74.5976956838949,10843908.4739,0.0,1.0
2018-06-21,106.8,106.82,106.44,106.53,3220001,74.6396280592091,74.6536055176472,74.3880338073241,74.4509323702954,4607419.88863073,0.0,1.0
2018-06-22,107.4,107.64,107.09,107.34,4179452,75.0589518123507,75.2266813136074,74.8423012065609,75.0170194370366,5980274.62363442,0.0,1.0
2018-06-25,106.91,107.28,106.78,107.11,1713466,74.7165040806184,74.9750870617224,74.6256506007711,74.8562786649989,2451756.1724026,0.0,1.0
2018-06-26,106.76,106.85,106.54,106.76,1788454,74.611673142333,74.6745717053042,74.4579210995144,74.611673142333,2559054.649207,0.0,1.0
2018-06-27,106.55,106.85,106.54,106.85,2130442,74.4649098287334,74.6745717053042,74.4579210995144,74.6745717053042,3048396.83042776,0.0,1.0
2018-06-28,106.76,106.82,106.4,106.54,2552146,74.611673142333,74.6536055176472,74.360078890448,74.4579210995144,3651802.66685922,0.0,1.0
2018-06-29,106.77,107.2,106.73,107.1,3386766,74.618661871552,74.9191772279702,74.5907069546759,74.8492899357799,4846039.80760824,0.0,1.0
2018-07-02,106.32,106.38,105.93,106.09,3663317,74.6158132655223,74.6579215122862,74.3421096615574,74.4543983195943,5219856.84259731,0.445924,1.0
2018-07-03,106.66,106.86,106.41,106.6,2367685,74.8544266638508,74.9947874863969,74.6789756356681,74.8123184170869,3373712.06160019,0.0,1.0
2018-07-05,107.34,107.45,106.92,107.27,3749892,75.3316534605076,75.408851912908,75.0368957331607,75.2825271726165,5343217.47618372,0.0,1.0
2018-07-06,108.26,108.39,107.47,107.8,3271999,75.9773132442198,76.0685477788748,75.4228879951626,75.6544833523637,4662268.20368577,0.0,1.0
2018-07-09,108.56,108.84,108.46,108.75,2391918,76.187854478039,76.3843596296036,76.1176740667659,76.3211972594578,3408241.63981214,0.0,1.0
2018-07-10,108.75,108.85,108.39,108.46,3235388,76.3211972594578,76.3913776707309,76.0685477788748,76.1176740667659,4610101.22527131,0.0,1.0
2018-07-11,108.3,108.5,108.2,108.5,3601628,76.005385408729,76.1457462312752,75.935204997456,76.1457462312752,5131956.24628993,0.0,1.0
2018-07-12,108.51,108.52,108.27,108.43,2685684,76.1527642724025,76.1597823135298,75.9843312853471,76.096619943384,3826828.52847682,0.0,1.0
2018-07-13,109.07,109.1,108.79,108.9,1832591,76.5457745755316,76.5668286989136,76.3492694239671,76.4264678763674,2611257.13964482,0.0,1.0
2018-07-16,108.79,109.29,108.64,109.03,2292036,76.3492694239671,76.7001714803324,76.2439988070575,76.5177024110224,3265919.87482365,0.0,1.0
2018-07-17,108.78,108.81,108.46,108.49,3356449,76.3422513828397,76.3633055062217,76.1176740667659,76.1387281901479,4782600.92683186,0.0,1.0
2018-07-18,108.68,108.94,108.58,108.69,3866251,76.2720709715667,76.4545400408767,76.2018905602936,76.279089012694,5509017.30250172,0.0,1.0
2018-07-19,108.66,108.78,108.47,108.5,1749905,76.2580348893121,76.3422513828397,76.1246921078933,76.1457462312752,2493437.93838896,0.0,1.0
2018-07-20,108.56,108.99,108.45,108.99,2893995,76.187854478039,76.4896302465132,76.1106560256386,76.4896302465132,4123650.67046952,0.0,1.0
2018-07-23,108.42,108.75,108.33,108.58,1150732,76.0896019022567,76.3211972594578,76.026439532111,76.2018905602936,1639676.91144274,0.0,1.0
2018-07-24,108.32,108.47,108.29,108.43,1640482,76.0194214909836,76.1246921078933,75.9983673676017,76.096619943384,2337521.21174818,0.0,1.0
2018-07-25,109.29,109.29,108.59,108.73,3071172,76.7001714803324,76.7001714803324,76.2089086014209,76.3071611772032,4376110.00603913,0.0,1.0
2018-07-26,109.38,109.65,109.31,109.45,1714854,76.7633338504781,76.9528209609154,76.714207562587,76.8124601383693,2443493.80246246,0.0,1.0
2018-07-27,109.57,109.77,109.54,109.65,2253078,76.896676631897,77.0370374544431,76.8756225085151,76.9528209609154,3210408.65838404,0.0,1.0
2018-07-30,109.26,109.55,109.21,109.52,2849832,76.6791173569505,76.8826405496423,76.6440271513139,76.8615864262604,4060722.8545749,0.0,1.0
2018-07-31,109.06,109.33,109.02,109.11,2014780,76.5387565344043,76.7282436448416,76.5106843698951,76.5738467400409,2870858.06915651,0.0,1.0
2018-08-01,108.16,108.48,108.06,108.47,2994343,76.2167337172779,76.4422270122994,76.1462670625836,76.43518034683,4249304.88469071,0.44115,1.0
2018-08-02,108.07,108.16,107.59,107.8,1924345,76.1533137280531,76.2167337172779,75.8150737855208,75.9630537603786,2730859.02594664,0.0,1.0
2018-08-03,108.31,108.48,108.26,108.26,1402437,76.3224336993192,76.4422270122994,76.2872003719721,76.2872003719721,1990213.67778207,0.0,1.0
2018-08-06,108.13,108.39,108.11,108.33,1808213,76.1955937208696,76.3788070230746,76.1815003899308,76.3365270302581,2566054.83522136,0.0,1.0
2018-08-07,107.97,108.26,107.97,108.17,1372547,76.0828470733588,76.2872003719721,76.0828470733588,76.2237803827473,1947796.45203224,0.0,1.0
2018-08-08,107.97,108.02,107.75,107.9,4281821,76.0828470733588,76.1180804007059,75.9278204330315,76.0335204150729,6076378.98887044,0.0,1.0
2018-08-09,107.59,107.95,107.39,107.78,3005811,75.8150737855208,76.06875374242,75.6741404761323,75.9489604294398,4265579.24885595,0.0,1.0
2018-08-10,106.37,106.68,106.08,106.6,7194744,74.9553805982512,75.1738272278033,74.7510272996379,75.1174539040479,10210139.8614986,0.0,1.0
2018-08-13,105.9,106.02,105.27,105.3,7738071,74.6241873211883,74.7087473068214,74.1802473966147,74.2013873930229,10981181.1467102,0.0,1.0
2018-08-14,106.59,106.71,106.29,106.55,2450747,75.1104072385785,75.1949672242116,74.8990072744958,75.0822205767008,3477881.85863847,0.0,1.0
2018-08-15,106.37,106.58,106.01,106.37,2959682,74.9553805982512,75.1033605731091,74.7017006413519,74.9553805982512,4200117.08068553,0.0,1.0
2018-08-16,106.59,106.8,106.44,106.52,2551701,75.1104072385785,75.2583872134364,75.0047072565371,75.0610805802925,3621146.78364174,0.0,1.0
2018-08-17,107.02,107.09,106.53,106.59,1868803,75.4134138537637,75.4627405120496,75.0681272457619,75.1104072385785,2652038.76657572,0.0,1.0
2018-08-20,106.88,106.92,106.63,106.87,1842656,75.3147605371917,75.3429471990694,75.1385939004562,75.3077138717223,2614933.27304342,0.0,1.0
2018-08-21,107.18,107.28,106.99,106.99,2580748,75.5261605012744,75.5966271559687,75.3922738573554,75.3922738573554,3662367.69887611,0.0,1.0
2018-08-22,107.65,107.7,107.37,107.57,2943548,75.8573537783373,75.8925871056844,75.6600471451935,75.8009804545819,4177221.14491278,0.0,1.0
2018-08-23,107.12,107.59,107.08,107.47,2312098,75.4838805084579,75.8150737855208,75.4556938465802,75.7305137998877,3281123.54706312,0.0,1.0
2018-08-24,107.4,107.48,107.06,107.28,1954948,75.6811871416017,75.7375604653571,75.4416005156414,75.5966271559687,2774288.0777908,0.0,1.0
2018-08-27,107.54,107.63,107.31,107.31,1932759,75.7798404581737,75.8432604473984,75.6177671523769,75.6177671523769,2742799.42532633,0.0,1.0
2018-08-28,107.34,107.55,107.32,107.52,3021214,75.6389071487852,75.7868871236431,75.6248138178463,75.7657471272348,4287437.8145376,0.0,1.0
2018-08-29,107.02,107.38,106.85,107.12,3278838,75.4134138537637,75.6670938106629,75.2936205407835,75.4838805084579,4653034.84921718,0.0,1.0
2018-08-30,106.43,106.79,106.31,106.71,3149908,74.9976605910677,75.2513405479669,74.9131006054346,75.1949672242116,4470068.87678745,0.0,1.0
2018-08-31,106.1,106.6,106.06,106.12,3586096,74.7651206305768,75.1174539040479,74.7369339686991,74.7792139615156,5089068.03588293,0.0,1.0
2018-09-04,105.34,105.51,104.98,105.0,5454559,74.5365141187508,74.6568027783311,74.2817851925808,74.2959367995903,7708748.54899412,0.435582,1.0
2018-09-05,105.41,105.58,105.1,105.11,5362702,74.5860447432839,74.7063334028642,74.3666948346375,74.3737706381422,7578930.07687475,0.0,1.0
2018-09-06,105.88,106.2,105.53,105.98,4234244,74.9186075080059,75.145033220157,74.6709543853406,74.9893655430531,5984117.55947402,0.0,1.0
2018-09-07,105.6,105.96,105.56,105.86,3712890,74.7204850098736,74.9752139360436,74.6921817958547,74.9044559009964,5247305.12587265,0.0,1.0
2018-09-10,105.4,105.59,105.35,105.57,1736564,74.5789689397792,74.7134092063689,74.5435899222555,74.6992575993595,2454228.6947919,0.0,1.0
2018-09-11,105.2,105.305,105.07,105.2,3783763,74.4374528696847,74.5117488064843,74.3454674241233,74.4374528696847,5347467.60205319,0.0,1.0
2018-09-12,105.54,105.78,105.33,105.41,3019289,74.6780301888453,74.8478494729586,74.5294383152461,74.5860447432839,4267061.68138321,0.0,1.0
2018-09-13,106.57,106.72,106.26,106.39,5337924,75.4068379498317,75.5129750024026,75.1874880411853,75.2794734867467,7543912.145719,0.0,1.0
2018-09-14,106.69,106.78,106.45,106.78,2144979,75.4917475918884,75.5554298234309,75.3219283077751,75.5554298234309,3031428.16016343,0.0,1.0
2018-09-17,106.36,106.56,106.24,106.4,1811308,75.2582460762326,75.399762146327,75.1733364341759,75.2865492902515,2559861.92775281,0.0,1.0
2018-09-18,106.03,106.36,105.99,106.25,2801550,75.0247445605767,75.2582460762326,74.9964413465578,75.1804122376806,3959338.32550614,0.0,1.0
2018-09-19,106.41,106.5,106.26,106.28,1588559,75.2936250937562,75.3573073252987,75.1874880411853,75.2016396481948,2245058.10391666,0.0,1.0
2018-09-20,107.01,107.07,106.64,106.82,2890907,75.7181733040396,75.7606281250679,75.4563685743648,75.5837330374498,4085623.62998125,0.0,1.0
2018-09-21,107.24,107.34,106.97,107.08,5276898,75.8809167846482,75.9516748196954,75.6898700900207,75.7677039285726,7457666.11025565,0.0,1.0
2018-09-24,107.13,107.44,107.12,107.29,2862559,75.8030829460962,76.0224328547426,75.7960071425915,75.9162958021718,4045560.33542951,0.0,1.0
2018-09-25,107.21,107.21,106.82,107.04,3747983,75.859689374134,75.859689374134,75.5837330374498,75.7394007145537,5296900.9067286,0.0,1.0
2018-09-26,107.7,107.78,107.32,107.42,4931690,76.2064037458654,76.2630101739032,75.937523212686,76.0082812477332,6969795.01580033,0.0,1.0
2018-09-27,108.08,108.11,107.88,108.05,3777015,76.4752842790449,76.4965116895591,76.3337682089504,76.4540568685307,5337930.87594781,0.0,1.0
2018-09-28,107.81,108.05,107.81,108.04,4038124,76.2842375844174,76.4540568685307,76.2842375844174,76.446981065026,5706947.62411742,0.0,1.0
2018-10-01,107.36,107.72,107.33,107.52,3135050,76.2839170505186,76.5397125994958,76.2626007547705,76.3976039611751,4412187.79807941,0.449547,1.0
2018-10-02,107.47,107.57,107.17,107.28,4698580,76.362076801595,76.4331311207553,76.148913844114,76.2270735951904,6612659.23806636,0.0,1.0
2018-10-03,106.91,107.7,106.86,107.61,3699090,75.9641726142972,76.5255017356637,75.928645454717,76.4615528484194,5206003.0181329,0.0,1.0
2018-10-04,106.16,106.62,105.96,106.29,5843214,75.4312652205948,75.7581150887323,75.2891565822741,75.5236358355032,8223587.34704926,0.0,1.0
2018-10-05,105.84,106.05,105.61,105.91,10611471,75.2038913992818,75.3531054695184,75.040466465213,75.253629422694,14934308.1819663,0.0,1.0
2018-10-08,105.81,105.9,105.65,105.65,2111450,75.1825751035337,75.246523990778,75.0688881928772,75.0688881928772,2971599.79147215,0.0,1.0
2018-10-09,105.85,105.89,105.45,105.52,3093534,75.2109968311978,75.2394185588619,74.9267795545565,74.9765175779687,4353759.25989818,0.0,1.0
2018-10-10,105.41,105.85,105.4,105.78,2744439,74.8983578268924,75.2109968311978,74.8912523949764,75.1612588077856,3862452.04011842,0.0,1.0
2018-10-11,105.57,105.71,105.05,105.49,3539964,75.0120447375489,75.1115207843733,74.6425622779152,74.9552012822206,4982053.22608583,0.0,1.0
2018-10-12,105.81,106.02,105.62,105.96,2911442,75.1825751035337,75.3317891737703,75.0475718971291,75.2891565822741,4097487.71701118,0.0,1.0
2018-10-15,105.83,105.97,105.73,105.73,3005336,75.1967859673657,75.2962620141902,75.1257316482054,75.1257316482054,4229631.68955161,0.0,1.0
2018-10-16,106.23,106.36,105.9,106.08,3367604,75.481003244007,75.5733738589154,75.246523990778,75.3744217652665,4739478.24677865,0.0,1.0
2018-10-17,105.98,106.31,105.91,106.21,3151658,75.3033674461062,75.5378466993353,75.253629422694,75.4667923801749,4435561.46515027,0.0,1.0
2018-10-18,105.58,105.84,105.45,105.84,3544338,75.0191501694649,75.2038913992818,74.9267795545565,75.2038913992818,4988209.07987725,0.0,1.0
2018-10-19,105.46,105.69,105.39,105.65,5447916,74.9338849864725,75.0973099205413,74.8841469630603,75.0688881928772,7667255.2272409,0.0,1.0
2018-10-22,105.35,105.7,105.3,105.56,3031197,74.8557252353962,75.1044153524573,74.820198075816,75.0049393056329,4266027.78806555,0.0,1.0
2018-10-23,105.38,105.48,105.13,105.18,2667961,74.8770415311443,74.9480958503046,74.6994057332435,74.7349328928237,3754818.89282523,0.0,1.0
2018-10-24,104.97,105.57,104.91,105.46,2058627,74.585718822587,75.0120447375489,74.5430862310908,74.9338849864725,2897258.07569156,0.0,1.0
2018-10-25,105.3,105.58,105.12,105.12,3057214,74.820198075816,75.0191501694649,74.6923003013275,74.6923003013275,4302643.43692048,0.0,1.0
2018-10-26,105.44,105.55,105.22,105.31,3098222,74.9196741226405,74.9978338737168,74.7633546204878,74.8273035077321,4360357.02911953,0.0,1.0
2018-10-29,104.99,105.48,104.95,105.4,3219219,74.599929686419,74.9480958503046,74.5715079587549,74.8912523949764,4530645.05865789,0.0,1.0
2018-10-30,105.1,105.12,104.84,104.94,2165626,74.6780894374954,74.6923003013275,74.4933482076786,74.5644025268389,3047845.68424858,0.0,1.0
2018-10-31,104.66,104.96,104.59,104.9,3564481,74.36545043319,74.578613390671,74.3157124097778,74.5359807991748,5016557.81396976,0.0,1.0
2018-11-01,104.7,104.79,104.35,104.49,4560365,74.7213963344804,74.785626761129,74.4716113419583,74.5715253389671,6390006.59680753,0.460949,1.0
2018-11-02,104.58,104.98,104.51,104.91,3267213,74.6357557656157,74.9212243284981,74.5857987671113,74.8712673299937,4578035.4474204,0.0,1.0
2018-11-05,104.83,104.95,104.63,104.78,8168308,74.8141736174172,74.899814186282,74.671439335976,74.7784900470569,11445474.6505501,0.0,1.0
2018-11-06,104.7,104.98,104.65,104.95,3053530,74.7213963344804,74.9212243284981,74.6857127641201,74.899814186282,4278621.74267843,0.0,1.0
2018-11-07,104.95,105.2,104.79,105.12,3426053,74.899814186282,75.0782320380835,74.785626761129,75.021138325507,4800602.86205429,0.0,1.0
2018-11-08,104.56,104.92,104.56,104.82,3568406,74.6214823374716,74.8784040440658,74.6214823374716,74.8070369033451,5000068.6085626,0.0,1.0
2018-11-09,104.61,104.68,104.3,104.52,2238886,74.6571659078319,74.7071229063363,74.435927771598,74.5929354811833,3137138.4328886,0.0,1.0
2018-11-12,104.23,104.46,104.19,104.45,1380202,74.3859707730935,74.550115196751,74.3574239168053,74.5429784826789,1933946.05145135,0.0,1.0
2018-11-13,104.1,104.32,104.03,104.18,5848540,74.2931934901568,74.4502011997421,74.2432364916523,74.3502872027333,8195003.94852006,0.0,1.0
2018-11-14,104.3,104.35,104.12,104.26,1843951,74.435927771598,74.4716113419583,74.3074669183009,74.4073809153097,2583753.50529833,0.0,1.0
2018-11-15,103.87,104.16,103.77,104.11,3862910,74.1290490664993,74.3360137745891,74.0576819257787,74.3003302042288,5412729.10893619,0.0,1.0
2018-11-16,104.03,104.11,103.2,103.2,4184000,74.2432364916523,74.3003302042288,73.6508892236713,73.6508892236713,5862642.04752092,0.0,1.0
2018-11-19,103.66,104.0,103.63,103.95,2509878,73.9791780709861,74.2218263494361,73.9577679287699,74.1861427790758,3516853.79946168,0.0,1.0
2018-11-20,102.82,103.22,102.72,102.91,5685809,73.3796940889329,73.6651626518154,73.3083269482123,73.4439245155815,7966984.44492659,0.0,1.0
2018-11-21,103.29,103.55,103.26,103.39,2425695,73.7151196503198,73.9006742161934,73.6937095081036,73.7864867910404,3398896.15235689,0.0,1.0
2018-11-23,102.93,103.16,102.92,103.15,1568459,73.4581979437256,73.622342367383,73.4510612296535,73.615205653311,2197732.71587299,0.0,1.0
2018-11-26,103.08,103.21,102.85,102.96,3981958,73.5652486548065,73.6580259377433,73.4011042311491,73.4796080859418,5579539.77109519,0.0,1.0
2018-11-27,102.36,103.07,102.15,102.71,4520693,73.0514052416181,73.5581119407344,72.9015342461048,73.3011902341403,6334417.98894203,0.0,1.0
2018-11-28,103.64,103.72,102.59,102.8,4855629,73.9649046428419,74.0219983554184,73.2155496652755,73.3654206607888,6803732.01304062,0.0,1.0
2018-11-29,103.46,103.91,103.4,103.81,6055955,73.8364437895448,74.1575959227876,73.7936235051125,74.086228782067,8485634.89983139,0.0,1.0
2018-11-30,103.69,103.89,103.5,103.66,4020684,74.0005882132022,74.1433224946435,73.8649906458331,73.9791780709861,5633802.83895664,0.0,1.0
2018-12-03,103.96,104.44,103.89,104.33,5506856,74.5176274469521,74.8616872889542,74.4674520533268,74.7828402418287,7682648.64803363,0.454478,1.0
2018-12-04,103.66,104.23,103.47,104.07,5871031,74.3025900457008,74.7111611080783,74.166399691575,74.5964744940776,8190711.4285744,0.0,1.0
2018-12-06,103.97,103.98,103.45,103.63,6485273,74.5247953603271,74.5319632737022,74.1520638648249,74.2810863055757,9047644.2176042,0.0,1.0
2018-12-07,104.07,104.37,103.99,104.16,5342846,74.5964744940776,74.8115118953289,74.5391311870772,74.660985714453,7453837.28910868,0.0,1.0
2018-12-10,104.07,104.27,103.84,104.18,3945431,74.5964744940776,74.7398327615785,74.4316124864516,74.6753215412031,5504295.03478209,0.0,1.0
2018-12-11,104.14,104.37,104.05,104.22,3526242,74.6466498877029,74.8115118953289,74.5821386673275,74.7039931947032,4919481.88475228,0.0,1.0
2018-12-12,104.33,104.67,104.27,104.49,3188071,74.7828402418287,75.0265492965802,74.7398327615785,74.8975268558294,4447697.44441932,0.0,1.0
2018-12-13,104.63,104.97,104.48,104.92,4406743,74.99787764308,75.2415866978315,74.8903589424544,75.2057471309563,6147874.24097918,0.0,1.0
2018-12-14,104.65,104.9,104.58,104.72,3501135,75.0122134698301,75.1914113042062,74.9620380762048,75.0623888634554,4884454.95475698,0.0,1.0
2018-12-17,104.79,104.93,104.58,104.85,3539155,75.1125642570807,75.2129150443313,74.9620380762048,75.155571737331,4937496.89040924,0.0,1.0
2018-12-18,103.61,103.94,103.46,103.67,9264900,75.1912994847576,75.4307853339031,75.0824422806005,75.2348423664204,12766587.2990344,1.289844,1.0
2018-12-19,103.47,103.92,103.22,103.74,9687426,75.0896994275443,75.4162710400155,74.9082707539492,75.285642395027,13348807.8373146,0.0,1.0
2018-12-20,103.28,103.84,103.26,103.65,5099153,74.951813635612,75.3582138644651,74.9372993417244,75.2203280725328,7026387.9724156,0.0,1.0
2018-12-21,102.95,103.42,102.77,103.11,8372880,74.7123277864665,75.0534136928253,74.581699141478,74.8284421375673,11537426.5738798,0.0,1.0
2018-12-24,102.9,103.14,102.73,103.11,1857334,74.6760420517474,74.8502135783987,74.5526705537028,74.8284421375673,2559317.06272759,0.0,1.0
2018-12-26,103.05,103.49,102.62,102.99,2584763,74.7848992559045,75.1042137214319,74.4728419373209,74.7413563742417,3561679.2935503,0.0,1.0
2018-12-27,103.48,103.55,102.84,102.85,2844168,75.0969565744881,75.1477566030947,74.6324991700846,74.6397563170284,3919126.9269091,0.0,1.0
2018-12-28,103.55,103.91,103.3584,103.47,3234831,75.1477566030947,75.4090138930717,75.0087096676514,75.0896994275443,4457441.78125213,0.0,1.0
2018-12-31,103.91,103.95,103.59,103.71,2038988,75.4090138930717,75.4380424808469,75.1767851908699,75.2638709541956,2809627.55169334,0.0,1.0
2019-01-02,103.91,104.23,103.57,103.66,4241649,75.4090138930717,75.6412425952734,75.1622708969823,75.2275852194766,5844788.63780096,0.0,1.0
2019-01-03,104.35,104.71,103.84,103.91,3988014,75.7283283585991,75.989585648576,75.3582138644651,75.4090138930717,5495291.78736646,0.0,1.0
2019-01-04,105.14,105.28,104.56,104.56,6787802,76.3016429671596,76.4032430243729,75.880728444419,75.880728444419,9353265.20540541,0.0,1.0
2019-01-07,105.59,105.69,105.24,105.36,8315168,76.6282145796308,76.7007860490689,76.3742144365977,76.4613001999233,11457902.209213,0.0,1.0
2019-01-08,105.51,105.54,105.06,105.28,4462193,76.5701574040804,76.5919288449118,76.2435857916092,76.4032430243729,6148687.67926695,0.0,1.0
2019-01-09,105.7,105.88,105.51,105.75,4315440,76.7080431960127,76.8386718410011,76.5701574040804,76.7443289307317,5946469.09235341,0.0,1.0
2019-01-10,105.51,105.7,105.26,105.46,5080296,76.5701574040804,76.7080431960127,76.3887287304853,76.5338716693614,7000403.93192969,0.0,1.0
2019-01-11,105.52,105.61,105.13,105.45,4425371,76.5774145510242,76.6427288735184,76.2943858202158,76.5266145224176,6097948.73146125,0.0,1.0
2019-01-14,105.4,105.52,105.28,105.33,3388922,76.4903287876985,76.5774145510242,76.4032430243729,76.4395287590919,4669771.77979453,0.0,1.0
2019-01-15,105.76,105.91,105.69,105.72,6458686,76.7515860776755,76.8604432818326,76.7007860490689,76.7225574899003,8899759.16157233,0.0,1.0
2019-01-16,105.85,106.22,105.84,106.21,3549195,76.8169004001697,77.0854148370905,76.8096432532259,77.0781576901467,4890620.27747699,0.0,1.0
2019-01-17,106.21,106.28,105.62,105.87,4988603,77.0781576901467,77.1289577187533,76.6499860204622,76.8314146940574,6874055.38103218,0.0,1.0
2019-01-18,106.72,106.93,106.47,106.59,7720456,77.4482721842807,77.6006722701006,77.2668435106856,77.3539292740113,10638417.6313133,0.0,1.0
2019-01-22,106.75,106.86,106.525,106.76,5983724,77.4700436251121,77.549872241494,77.3067578188765,77.4773007720559,8245284.33327155,0.0,1.0
2019-01-23,107.28,107.39,107.01,107.15,3434091,77.8546724131338,77.9345010295156,77.6587294456511,77.7603295028643,4732012.49277687,0.0,1.0
2019-01-24,107.8,107.85,107.62,107.7,3136293,78.2320440542116,78.2683297889306,78.1014154092231,78.1594725847736,4321661.14905186,0.0,1.0
2019-01-25,107.7,107.96,107.6,107.85,6431562,78.1594725847736,78.3481584053125,78.0869011153355,78.2683297889306,8862383.59206818,0.0,1.0
2019-01-28,107.21,107.29,107.0,107.29,5485192,77.8038723845271,77.8619295600776,77.6514722987072,77.8619295600776,7558331.17680334,0.0,1.0
2019-01-29,107.3,107.31,106.99,107.18,4031869,77.8691867070214,77.8764438539652,77.6442151517634,77.7821009436957,5555721.87144714,0.0,1.0
2019-01-30,108.06,108.21,107.06,107.09,5268052,78.4207298747505,78.5295870789076,77.6950151803701,77.7167866212015,7259122.6838771,0.0,1.0
2019-01-31,108.88,109.04,108.56,108.6,8407904,79.0158159241425,79.1319302752433,78.7835872219407,78.812615809716,11585687.9640256,0.0,1.0
2019-02-01,108.59,108.68,108.02,108.25,13481622,79.1264279064306,79.1920083329116,78.7110852053838,78.8786796286132,18501648.2067305,0.442418,1.0
2019-02-04,108.22,108.42,108.01,108.23,5968667,78.8568194864528,79.0025537675219,78.7037984913304,78.8641062005063,8191164.02292851,0.0,1.0
2019-02-05,108.94,109.04,108.49,108.82,5913312,79.3814628983014,79.4543300388359,79.053560765896,79.2940223296599,8115196.99637312,0.0,1.0
2019-02-06,108.38,108.6,108.25,108.4,3680447,78.9734069113081,79.133714620484,78.8786796286132,78.987980339415,5050900.82169019,0.0,1.0
2019-02-07,108.18,108.29,108.0,108.18,7506686,78.8276726302391,78.907826484827,78.6965117772769,78.8276726302391,10301880.8545729,0.0,1.0
2019-02-08,107.7,108.0,107.62,107.9,4336501,78.4779103556734,78.6965117772769,78.4196166432458,78.6236446367424,5951243.54844951,0.0,1.0
2019-02-11,107.45,107.69,107.36,107.5,5676595,78.2957425043371,78.4706236416199,78.230162077856,78.3321760746043,7790335.88852181,0.0,1.0
2019-02-12,107.85,108.01,107.69,107.93,3228890,78.5872110664751,78.7037984913304,78.4706236416199,78.6455047789028,4431201.74102419,0.0,1.0
2019-02-13,107.86,108.18,107.85,108.1,5843446,78.5944977805286,78.8276726302391,78.5872110664751,78.7693789178114,8019315.64369825,0.0,1.0
2019-02-14,108.14,108.28,107.78,107.91,3100134,78.7985257740252,78.9005397707736,78.536204068101,78.6309313507958,4254502.06671899,0.0,1.0
2019-02-15,108.23,108.32,108.03,108.28,8221833,78.8641062005063,78.9296866269874,78.7183719194373,78.9005397707736,11283320.4921847,0.0,1.0
2019-02-19,108.16,108.41,108.14,108.29,3980076,78.8130992021321,78.9952670534684,78.7985257740252,78.907826484827,5462099.88590773,0.0,1.0
2019-02-20,108.17,108.36,108.082,108.25,1981718,78.8203859161856,78.9588334832012,78.7562628325152,78.8786796286132,2719631.90192883,0.0,1.0
2019-02-21,108.1,108.44,108.075,108.4,2770961,78.7693789178114,79.0171271956288,78.7511621326778,78.987980339415,3802757.97797699,0.0,1.0
2019-02-22,108.77,108.8,108.33,108.33,2908143,79.2575887593927,79.279448901553,78.9369733410408,78.9369733410408,3991021.16354143,0.0,1.0
2019-02-25,108.59,109.05,108.56,108.96,4948659,79.1264279064306,79.4616167528893,79.1045677642702,79.3960363264083,6791345.12991617,0.0,1.0
2019-02-26,108.91,109.02,108.61,108.74,2971169,79.359602756141,79.439756610729,79.1410013345375,79.2357286172323,4077515.56902747,0.0,1.0
2019-02-27,108.94,109.31,108.78,109.28,4394404,79.3814628983014,79.6510713182791,79.2648754734461,79.6292111761187,6030707.3500688,0.0,1.0
2019-02-28,108.87,109.0,108.69,109.0,5154748,79.3304558999272,79.4251831826221,79.1992950469651,79.4251831826221,7074173.57424408,0.0,1.0
2019-03-01,108.04,108.43,108.04,108.33,4825460,79.048156938754,79.3335029328869,79.048156938754,79.2603372933656,6595254.31824973,0.442584,1.0
2019-03-04,107.98,108.25,107.76,108.25,5610776,79.0042575550413,79.2018047817486,78.8432931480945,79.2018047817486,7668594.21541821,0.0,1.0
2019-03-05,108.03,108.08,107.82,107.98,3170029,79.0408403748019,79.0774231945625,78.8871925318073,79.0042575550413,4332674.49139085,0.0,1.0
2019-03-06,107.94,108.23,107.91,108.08,3152876,78.9749912992328,79.1871716538444,78.9530416073764,79.0774231945625,4309230.42650979,0.0,1.0
2019-03-07,107.69,108.15,107.64,108.15,7931378,78.7920772004296,79.1286391422274,78.755494380669,79.1286391422274,10840304.3449062,0.0,1.0
2019-03-08,107.99,107.99,107.48,107.66,4364930,79.0115741189934,79.0115741189934,78.638429357435,78.7701275085733,5965819.51386144,0.0,1.0
2019-03-11,108.39,108.46,108.21,108.25,4401799,79.3042366770784,79.3554526247432,79.1725385259401,79.2018047817486,6016210.65407595,0.0,1.0
2019-03-12,108.73,108.81,108.57,108.57,3538940,79.5529998514506,79.6115323630676,79.4359348282166,79.4359348282166,4836887.9478903,0.0,1.0
2019-03-13,108.76,108.79,108.5,108.7,2460189,79.574949543307,79.5968992351634,79.3847188805517,79.5310501595942,3362492.30663201,0.0,1.0
2019-03-14,108.6,108.82,108.53,108.82,4132018,79.457884520073,79.6188489270197,79.4066685724081,79.6188489270197,5647484.29322502,0.0,1.0
2019-03-15,109.04,109.09,108.83,108.95,5163908,79.7798133339665,79.8163961537271,79.6261654909719,79.7139642583974,7057832.110523,0.0,1.0
2019-03-18,109.14,109.3,109.01,109.18,3647820,79.8529789734877,79.9700439967217,79.7578636421101,79.8822452292962,4985700.97093287,0.0,1.0
2019-03-19,109.22,109.5,109.14,109.34,5537939,79.9115114851047,80.1163752757642,79.8529789734877,79.9993102525302,7569043.38735657,0.0,1.0
2019-03-20,110.19,110.37,108.97,109.22,7302152,80.6212181884608,80.752916339599,79.7285973863016,79.9115114851047,9980302.29460319,0.0,1.0
2019-03-21,110.16,110.3,110.03,110.15,4208873,80.5992684966044,80.7017003919342,80.5041531652268,80.5919519326523,5752526.77013481,0.0,1.0
2019-03-22,109.43,109.82,109.3,109.75,5783982,80.0651593280993,80.3505053222322,79.9700439967217,80.2992893745673,7905325.55697876,0.0,1.0
2019-03-25,110.04,110.04,109.34,109.4,5680594,80.5114697291789,80.5114697291789,79.9993102525302,80.043209636243,7764018.78965395,0.0,1.0
2019-03-26,110.14,110.22,109.94,109.98,4465770,80.5846353687002,80.6431678803172,80.4383040896577,80.4675703454662,6103643.7721606,0.0,1.0
2019-03-27,109.73,110.05,109.42,109.9,6022333,80.2846562466631,80.518786293131,80.0578427641472,80.4090378338492,8231094.59495838,0.0,1.0
2019-03-28,109.96,109.99,109.52,109.56,3529986,80.4529372175619,80.4748869094183,80.1310084036684,80.160274659477,4824649.96287631,0.0,1.0
2019-03-29,110.06,110.34,109.95,110.19,3849850,80.5261028570832,80.7309666477427,80.4456206536098,80.6212181884608,5261827.85415561,0.0,1.0
2019-04-01,109.8,110.09,109.76,110.0,5361108,80.6681451663369,80.8812031089439,80.6387578639084,80.8150816784796,7297176.06852383,0.454138,1.0
2019-04-02,109.87,109.95,107.73,109.89,3906744,80.7195729455869,80.778347550444,79.1473522656601,80.7342665968012,5317594.57609305,0.0,1.0
2019-04-03,109.62,109.95,109.61,109.85,2859856,80.5359023054085,80.778347550444,80.5285554798014,80.7048792943726,3892641.73798108,0.0,1.0
2019-04-04,109.59,109.89,109.58,109.7,3540485,80.5138618285871,80.7342665968012,80.50651500298,80.5946769102656,4819067.70260319,0.0,1.0
2019-04-05,110.02,110.21,109.75,109.77,3366521,80.8297753296939,80.9693650162295,80.6314110383013,80.6461046895155,4582279.7219125,0.0,1.0
2019-04-08,109.58,109.97,109.58,109.96,4782705,80.50651500298,80.7930412016582,80.50651500298,80.7856943760511,6509893.19163301,0.0,1.0
2019-04-09,109.65,110.03,109.58,110.03,11591398,80.5579427822299,80.837122155301,80.50651500298,80.837122155301,15777423.6382358,0.0,1.0
2019-04-10,109.87,109.93,109.7,109.75,2851487,80.7195729455869,80.7636538992297,80.5946769102656,80.6314110383013,3881250.42362638,0.0,1.0
2019-04-11,109.47,109.71,109.4,109.53,5430249,80.4256999213015,80.6020237358727,80.3742721420516,80.4697808749443,7391286.10147855,0.0,1.0
2019-04-12,109.46,109.68,109.31,109.31,7801768,80.4183530956944,80.5799832590513,80.3081507115874,80.3081507115874,10619236.6842405,0.0,1.0
2019-04-15,109.53,109.72,109.36,109.53,8276820,80.4697808749443,80.6093705614799,80.344884839623,80.4697808749443,11265845.1998131,0.0,1.0
2019-04-16,109.32,109.658,109.32,109.55,4771358,80.3154975371945,80.5638202427156,80.3154975371945,80.4844745261586,6494448.42595219,0.0,1.0
2019-04-17,109.42,109.73,109.4,109.73,6140001,80.3889657932658,80.616717387087,80.3742721420516,80.616717387087,8357352.31558707,0.0,1.0
2019-04-18,109.51,109.69,109.43,109.61,5185346,80.45508722373,80.5873300846585,80.396312618873,80.5285554798014,7057940.77235821,0.0,1.0
2019-04-22,109.43,109.55,109.22,109.45,1927237,80.396312618873,80.4844745261586,80.2420292811231,80.4110062700872,2623224.101207,0.0,1.0
2019-04-23,109.76,109.91,109.51,109.53,3612431,80.6387578639084,80.7489602480154,80.45508722373,80.4697808749443,4916995.71103466,0.0,1.0
2019-04-24,109.45,109.92,109.29,109.83,4366076,80.4110062700872,80.7563070736226,80.2934570603731,80.6901856431583,5942806.09541092,0.0,1.0
2019-04-25,109.6,109.87,108.89,109.01,8115966,80.5212086541943,80.7195729455869,79.9995840360877,80.0877459433733,11046901.6606554,0.0,1.0
2019-04-26,109.53,109.93,109.385,109.77,2902093,80.4697808749443,80.7636538992297,80.3632519036409,80.6461046895155,3950131.87352885,0.0,1.0
2019-04-29,109.64,109.81,109.45,109.54,3863632,80.5505959566228,80.6754919919441,80.4110062700872,80.4771277005514,5258913.44997766,0.0,1.0
2019-04-30,109.8,109.98,109.66,109.88,2829156,80.6681451663369,80.8003880272654,80.5652896078371,80.726919771194,3850854.98320881,0.0,1.0
2019-05-01,109.32,110.04,109.1,109.5,4642836,80.6452869878255,81.1764304806103,80.4829931428079,80.7780728610217,6293670.10122516,0.448887,1.0
2019-05-02,109.15,109.5,109.0,109.47,5016707,80.5198781075846,80.7780728610217,80.4092232132544,80.7559418821556,6800476.87501928,0.0,1.0
2019-05-03,109.77,109.77,109.32,109.38,4870657,80.977251670816,80.977251670816,80.6452869878255,80.6895489455575,6602496.47720123,0.0,1.0
2019-05-06,109.75,109.77,109.32,109.41,2701222,80.9624976849053,80.977251670816,80.6452869878255,80.7116799244235,3661684.39681514,0.0,1.0
2019-05-07,109.17,109.55,108.93,109.32,6945758,80.5346320934953,80.8149578257984,80.357584262567,80.6452869878255,9415432.60518905,0.0,1.0
2019-05-08,109.29,109.5,109.14,109.15,3273835,80.6231560089594,80.7780728610217,80.5125011146293,80.5198781075846,4437899.04615293,0.0,1.0
2019-05-09,108.96,109.74,108.64,108.93,7474846,80.379715241433,80.9551206919499,80.143651466862,80.357584262567,10132646.2492887,0.0,1.0
2019-05-10,109.33,109.49,108.84,109.14,7133762,80.6526639807808,80.7706958680663,80.2911913259689,80.5125011146293,9670284.41423652,0.0,1.0
2019-05-13,108.45,108.94,108.41,108.87,12322233,80.0034886007105,80.3649612555224,79.9739806288891,80.313322304835,16703598.708296,0.0,1.0
2019-05-14,108.79,109.0,108.65,108.81,4524447,80.2543063611922,80.4092232132544,80.1510284598174,80.2690603471029,6133186.01141154,0.0,1.0
2019-05-15,109.19,109.27,108.82,109.04,5293872,80.549386079406,80.6084020230487,80.2764373400582,80.4387311850758,7176192.2941308,0.0,1.0
2019-05-16,109.21,109.42,109.2,109.39,2657339,80.5641400653167,80.7190569173789,80.5567630723613,80.6969259385129,3602198.0989894,0.0,1.0
2019-05-17,108.96,109.3,108.94,109.17,2724892,80.379715241433,80.6305330019148,80.3649612555224,80.5346320934953,3693770.64136395,0.0,1.0
2019-05-20,109.45,109.48,109.01,109.13,5054493,80.7411878962449,80.763318875111,80.4166002062098,80.5051241216739,6851698.28763107,0.0,1.0
2019-05-21,109.58,109.77,109.48,109.58,3295183,80.8370888046644,80.977251670816,80.763318875111,80.8370888046644,4466837.66671178,0.0,1.0
2019-05-22,109.52,109.84,109.44,109.75,2430831,80.7928268469323,81.0288906215034,80.7338109032896,80.9624976849053,3295151.58102317,0.0,1.0
2019-05-23,109.37,109.46,109.2,109.35,3439506,80.6821719526022,80.7485648892003,80.5567630723613,80.6674179666915,4662477.00224272,0.0,1.0
2019-05-24,109.48,109.82,109.39,109.61,2210726,80.763318875111,81.0141366355927,80.6969259385129,80.8592197835304,2996784.75143234,0.0,1.0
2019-05-28,109.62,109.78,109.5,109.58,2661775,80.8665967764858,80.9846286637713,80.7780728610217,80.8370888046644,3608211.3892648,0.0,1.0
2019-05-29,109.56,109.68,109.45,109.51,1806623,80.8223348187537,80.9108587342179,80.7411878962449,80.785449853977,2448996.50973795,0.0,1.0
2019-05-30,109.89,109.96,109.61,109.82,2657132,81.0657755862801,81.1174145369675,80.8592197835304,81.0141366355927,3601917.49685077,0.0,1.0
2019-05-31,109.89,109.92,109.36,109.5,3540051,81.0657755862801,81.0879065651461,80.6747949596468,80.7780728610217,4798772.37436607,0.0,1.0
2019-06-03,109.39,109.4,109.08,109.09,7942571,81.0355365544568,81.0429445018519,80.8058901852103,80.8132981326053,10721689.256739,0.459009,1.0
2019-06-04,110.05,110.16,109.58,109.61,5434940,81.5244610825302,81.6059485038757,81.1762875549628,81.1985113971479,7336634.17160778,0.0,1.0
2019-06-05,110.4,110.64,110.27,110.53,3103609,81.7837392413569,81.9615299788381,81.6874359252213,81.8800425574926,4189566.73757382,0.0,1.0
2019-06-06,110.82,110.85,110.52,110.54,2953975,82.094873031949,82.1170968741342,81.8726346100975,81.8874505048876,3987575.56239354,0.0,1.0
2019-06-07,111.49,111.6,111.0001,111.07,4074303,82.5912055074174,82.672692928763,82.2282901645339,82.2800717168253,5499908.11587324,0.0,1.0
2019-06-10,111.35,111.51,111.33,111.37,2191192,82.4874942438867,82.6060214022075,82.4726783490966,82.5023101386768,2957893.57449275,0.0,1.0
2019-06-11,111.2,111.47,111.2,111.35,1921899,82.376375032961,82.5763896126273,82.376375032961,82.4874942438867,2594374.52442508,0.0,1.0
2019-06-12,111.11,111.33,111.02,111.29,2438543,82.3097035064055,82.4726783490966,82.24303197985,82.4430465595164,3291793.08377553,0.0,1.0
2019-06-13,111.36,111.36,111.06,111.16,3000579,82.4949021912818,82.4949021912818,82.2726637694303,82.3467432433808,4050486.37630015,0.0,1.0
2019-06-14,111.27,111.29,111.18,111.23,2456425,82.4282306647263,82.4430465595164,82.3615591381709,82.3985988751461,3315932.02408705,0.0,1.0
2019-06-17,111.32,111.4,111.1,111.28,2151411,82.4652704017016,82.524533980862,82.3022955590104,82.4356386121214,2904193.1391649,0.0,1.0
2019-06-18,112.45,112.45,112.13,112.14,5856716,83.3023684573423,83.3023684573423,83.0653141407007,83.0727220880957,7905990.26649826,0.0,1.0
2019-06-19,113.43,113.45,112.16,112.32,5358454,84.0283473020572,84.0431631968473,83.0875379828858,83.2060651412066,7233385.59825655,0.0,1.0
2019-06-20,113.94,113.95,113.64,113.89,5624844,84.4061526192048,84.4135605665998,84.1839141973533,84.3691128822295,7592985.8839956,0.0,1.0
2019-06-21,112.83,113.5,112.83,113.3,7054292,83.5838704583542,84.0802029338226,83.5838704583542,83.9320439859216,9522600.01834416,0.0,1.0
2019-06-24,113.05,113.2399,112.99,113.18,2291227,83.7468453010453,83.8875222220773,83.702397616675,83.8431486171809,3092930.98049112,0.0,1.0
2019-06-25,112.47,113.06,112.4,113.05,6134230,83.3171843521324,83.7542532484403,83.265328720367,83.7468453010453,8280606.8575737,0.0,1.0
2019-06-26,112.66,112.97,112.59,112.87,7807858,83.4579353526383,83.6875817218849,83.406079720873,83.6135022479344,10539839.9632491,0.0,1.0
2019-06-27,113.12,113.24,112.85,112.92,2606865,83.7987009328106,83.8875963015512,83.5986863531443,83.6505419849096,3519011.21995245,0.0,1.0
2019-06-28,113.29,113.4,113.23,113.39,2345027,83.9246360385265,84.0061234598721,83.8801883541562,83.998715512477,3165555.68627122,0.0,1.0
2019-07-01,113.43,113.68,113.13,113.6,7914939,84.3527161314653,84.5386297260423,84.1296198179729,84.4791373757777,10643303.1672718,0.437866,1.0
2019-07-02,113.63,113.67,113.34,113.45,3951832,84.5014470071269,84.5311931822592,84.2857872374176,84.3675892190315,5314070.77706169,0.0,1.0
2019-07-03,113.94,113.96,113.65,113.74,2185556,84.7319798644023,84.7468529519685,84.5163200946931,84.5832489887408,2938940.53978809,0.0,1.0
2019-07-05,113.35,113.69,113.02,113.69,4950100,84.2932237812007,84.5460662698254,84.0478178363591,84.5460662698254,6656452.43864948,0.0,1.0
2019-07-08,113.19,113.46,113.19,113.45,2867667,84.1742390806714,84.3750257628145,84.1742390806714,84.3675892190315,3856182.50043123,0.0,1.0
2019-07-09,112.92,113.04,112.88,112.97,5124317,83.9734523985283,84.0626909239252,83.943706223396,84.0106351174437,6890723.90276217,0.0,1.0
2019-07-10,113.1,113.33,113.01,113.28,2810047,84.1073101866237,84.2783506936345,84.040381292576,84.2411679747191,3778700.26986721,0.0,1.0
2019-07-11,112.77,113.29,112.65,113.18,3421433,83.8619042417821,84.2486045185022,83.7726657163852,84.1668025368883,4600837.566216,0.0,1.0
2019-07-12,113.0,113.06,112.69,112.86,2587235,84.0329447487929,84.0775640114914,83.8024118915175,83.9288331358298,3479082.5892627,0.0,1.0
2019-07-15,113.23,113.3,112.98,112.98,3883682,84.2039852558037,84.2560410622853,84.0180716612268,84.0180716612268,5222428.74282118,0.0,1.0
2019-07-16,113.17,113.39,113.07,113.31,4306119,84.1593659931053,84.322969956333,84.0850005552745,84.2634776060684,5790484.29701721,0.0,1.0
2019-07-17,113.3,113.5,113.17,113.42,3532565,84.2560410622853,84.4047719379469,84.1593659931053,84.3452795876822,4750277.95578631,0.0,1.0
2019-07-18,113.51,113.51,113.05,113.34,4854996,84.4122084817299,84.4122084817299,84.0701274677083,84.2857872374176,6528565.07218713,0.0,1.0
2019-07-19,113.34,113.59,113.18,113.59,5462342,84.2857872374176,84.4717008319946,84.1668025368883,84.4717008319946,7345269.73730581,0.0,1.0
2019-07-22,113.74,113.81,113.63,113.7,2108240,84.5832489887408,84.6353047952223,84.5014470071269,84.5535028136084,2834972.8872666,0.0,1.0
2019-07-23,114.09,114.09,113.83,113.9,2811107,84.8435280211485,84.8435280211485,84.6501778827885,84.70223368927,3780125.66320976,0.0,1.0
2019-07-24,114.35,114.35,113.6,113.6,3051517,85.0368781595086,85.0368781595086,84.4791373757777,84.4791373757777,4103407.56272204,0.0,1.0
2019-07-25,114.18,114.5,113.99,114.46,2374396,84.9104569151962,85.1484263162548,84.7691625833177,85.1186801411225,3192875.70847449,0.0,1.0
2019-07-26,114.12,114.25,113.91,114.15,4825516,84.8658376524978,84.9625127216778,84.7096702330531,84.888147283847,6488923.00073576,0.0,1.0
2019-07-29,114.11,114.13,113.92,114.09,4986297,84.8584011087147,84.8732741962808,84.7171067768362,84.8435280211485,6705126.93187624,0.0,1.0
2019-07-30,113.92,113.96,113.77,113.94,2971038,84.7171067768362,84.7468529519685,84.60555862009,84.7319798644023,3995186.5902548,0.0,1.0
2019-07-31,113.68,114.22,113.15,113.94,5488032,84.5386297260423,84.9402030903286,84.1444929055391,84.7319798644023,7379815.3552022,0.0,1.0
2019-08-01,113.75,114.01,113.02,113.23,9045900,84.9017799559101,85.0958411672379,84.3569157856436,84.5136575332546,12119547.1465304,0.418332,1.0
2019-08-02,113.68,113.68,113.43,113.54,6155084,84.8495327067065,84.8495327067065,84.6629353881221,84.7450382082992,8246479.70117454,0.0,1.0
2019-08-05,112.56,113.2,112.48,112.93,6506637,84.0135767194483,84.4912658550244,83.9538655775013,84.2897407509533,8717484.59377828,0.0,1.0
2019-08-06,113.35,113.43,113.11,113.28,4557915,84.6032242461751,84.6629353881221,84.424090820334,84.5509769969714,6106619.10173426,0.0,1.0
2019-08-07,113.92,114.14,113.68,113.78,6907873,85.0286661325475,85.1928717729018,84.8495327067065,84.9241716341403,9255053.94772706,0.0,1.0
2019-08-08,114.49,114.53,114.08,114.09,5808559,85.45410801892,85.4839635898935,85.1480884164416,85.155552309185,7782211.2397775,0.0,1.0
2019-08-09,114.43,114.72,114.36,114.57,4171019,85.4093246624598,85.6257775520177,85.3570774132561,85.513819160867,5588262.24251583,0.0,1.0
2019-08-12,113.23,113.52,113.02,113.24,3847467,84.5136575332546,84.7301104228125,84.3569157856436,84.5211214259979,5154772.62640751,0.0,1.0
2019-08-13,113.07,113.7,112.55,112.77,5700331,84.3942352493605,84.8644604921933,84.0061128267049,84.1703184670592,7637209.15611809,0.0,1.0
2019-08-14,112.92,113.3,112.83,113.17,3466560,84.2822768582099,84.5659047824582,84.2151018235195,84.4688741767943,4644439.73029508,0.0,1.0
2019-08-15,113.37,113.38,112.99,113.16,5565835,84.6181520316618,84.6256159244052,84.3345241074135,84.4614102840509,7457013.64068903,0.0,1.0
2019-08-16,114.02,114.1299,113.635,113.71,2690193,85.1033050599813,85.185333241231,84.8159451893613,84.8719243849366,3604276.06946417,0.0,1.0
2019-08-19,113.56,113.67,113.47,113.57,2308287,84.759965993786,84.8420688139631,84.6927909590956,84.7674298865294,3092604.7296812,0.0,1.0
2019-08-20,113.59,113.61,113.39,113.44,2192490,84.7823576720161,84.7972854575029,84.6330798171486,84.6703992808655,2937461.82505847,0.0,1.0
2019-08-21,113.92,114.03,113.61,113.7,3986854,85.0286661325475,85.1107689527247,84.7972854575029,84.8644604921933,5341521.02271009,0.0,1.0
2019-08-22,113.98,114.17,113.89,113.99,3454525,85.0734494890078,85.215263451132,85.0062744543174,85.0809133817512,4628315.43642621,0.0,1.0
2019-08-23,114.03,114.21,113.71,113.88,2097111,85.1107689527247,85.2451190221055,84.8719243849366,84.998810561574,2809674.61899949,0.0,1.0
2019-08-26,113.93,114.16,113.82,114.04,1954406,85.0361300252909,85.2077995583886,84.9540272051138,85.1182328454681,2618480.82119655,0.0,1.0
2019-08-27,114.25,114.33,114.0,114.04,7732849,85.274974593079,85.334685735026,85.0883772744946,85.1182328454681,10360343.1424734,0.0,1.0
2019-08-28,114.38,114.48,114.25,114.36,3251840,85.3720051987429,85.4466441261767,85.274974593079,85.3570774132561,4356761.4270524,0.0,1.0
2019-08-29,114.64,114.7,114.38,114.46,3618521,85.5660664100707,85.6108497665309,85.3720051987429,85.4317163406899,4848034.56374824,0.0,1.0
2019-08-30,115.02,115.02,114.55,114.55,2461643,85.849694334319,85.849694334319,85.4988913753803,85.4988913753803,3298068.56105268,0.0,1.0
2019-09-03,114.87,114.91,114.5,114.6,5161554,86.0458387181115,86.075801576549,85.7686822775639,85.8435894236578,6890602.92528941,0.412791,1.0
2019-09-04,115.59,115.6,115.02,115.17,6139294,86.5851701699878,86.5926608845972,86.1581994372524,86.2705601563933,8195872.25002621,0.0,1.0
2019-09-05,114.97,115.59,114.79,115.52,6563076,86.1207458642054,86.5851701699878,85.9859130012363,86.5327351677221,8761615.33609776,0.0,1.0
2019-09-06,115.38,115.41,115.09,115.09,3036432,86.4278651631906,86.4503373070187,86.2106344395181,86.2106344395181,4053594.56118107,0.0,1.0
2019-09-09,114.43,115.11,114.26,115.07,5949592,85.7162472752981,86.2256158687369,85.5889051269384,86.1956530102993,7942622.71391106,0.0,1.0
2019-09-10,113.58,114.32,113.46,114.3,5064974,85.0795365334996,85.6338494145948,84.9896479581869,85.618867985376,6761669.96623785,0.0,1.0
2019-09-11,113.7,114.09,113.7,113.84,3719316,85.1694251088123,85.4615629785787,85.1694251088123,85.2742951133439,4965235.21979538,0.0,1.0
2019-09-12,113.92,114.78,113.81,114.7,3564576,85.334220830219,85.9784222866269,85.2518229695157,85.9184965697518,4758659.46825635,0.0,1.0
2019-09-13,112.61,113.52,112.61,113.47,5710535,84.3529372163884,85.0345922458432,84.3529372163884,84.9971386727963,7623484.93805694,0.0,1.0
2019-09-16,113.09,113.33,112.9,113.07,3930716,84.7124915176393,84.8922686682647,84.5701679400608,84.6975100884205,5247451.28464836,0.0,1.0
2019-09-17,113.45,113.6,112.99,113.16,4092748,84.9821572435775,85.0945179627184,84.6375843715453,84.764926519905,5463761.75494287,0.0,1.0
2019-09-18,113.46,114.0,113.11,113.76,4130320,84.9896479581869,85.3941465470942,84.7274729468581,85.2143693964687,5513919.85328089,0.0,1.0
2019-09-19,113.96,114.06,113.67,113.8,3778247,85.3641836886566,85.4390908347505,85.1469529649842,85.2443322549063,5043907.28657802,0.0,1.0
2019-09-20,114.47,114.61,114.13,114.21,2791904,85.7462101337357,85.8510801382672,85.4915258370163,85.5514515538914,3727153.07628811,0.0,1.0
2019-09-23,114.21,114.43,114.11,114.37,3356469,85.5514515538914,85.7162472752981,85.4765444077975,85.6713029876417,4480839.51268227,0.0,1.0
2019-09-24,113.48,113.88,113.47,113.75,3782220,85.0046293874057,85.3042579717814,84.9971386727963,85.2068786818593,5049211.18641559,0.0,1.0
2019-09-25,113.15,113.57,112.93,113.37,4729281,84.7574358052957,85.0720458188902,84.592640083889,84.9222315267023,6313524.47210968,0.0,1.0
2019-09-26,113.38,113.7,113.3,113.45,5400386,84.9297222413117,85.1694251088123,84.8697965244366,84.9821572435775,7209440.32926751,0.0,1.0
2019-09-27,113.23,113.59,113.0,113.55,2833663,84.8173615221708,85.087027248109,84.6450750861547,85.0570643896714,3782900.76149245,0.0,1.0
2019-09-30,113.35,113.57,113.26,113.26,2651305,84.9072500974835,85.0720458188902,84.839833665999,84.839833665999,3539455.3634108,0.0,1.0
2019-10-01,112.41,112.97,112.35,112.77,15273408,84.5028016963641,84.9237746431657,84.457697452064,84.7734271621651,20317477.7500173,0.400067,1.0
2019-10-02,112.39,112.61,112.33,112.61,4805482,84.4877669482641,84.6531491773647,84.4426627039639,84.6531491773647,6392500.84939186,0.0,1.0
2019-10-03,112.93,113.27,112.57,112.84,8020766,84.8937051469656,85.1492958646665,84.6230796811646,84.8260487805154,10669638.0233603,0.0,1.0
2019-10-04,113.92,114.01,113.24,113.43,3846137,85.6379251779184,85.7055815443686,85.1267437425165,85.269573849467,5116330.48243183,0.0,1.0
2019-10-07,113.28,113.81,113.28,113.68,3268901,85.1568132387166,85.555234063368,85.1568132387166,85.4575082007177,4348461.28215191,0.0,1.0
2019-10-08,113.17,113.42,113.05,113.35,3348081,85.0741221241663,85.262056475417,84.9839136355659,85.2094348570668,4453790.61587012,0.0,1.0
2019-10-09,113.18,113.41,113.0,113.26,2751139,85.0816394982163,85.2545391013669,84.9463267653158,85.1417784906165,3659707.47456656,0.0,1.0
2019-10-10,112.99,113.14,112.85,113.04,2336400,84.9388093912658,85.0515700020162,84.8335661545654,84.9763962615159,3108000.19322081,0.0,1.0
2019-10-11,112.91,113.25,112.77,113.12,2905653,84.8786703988655,85.1342611165665,84.7734271621651,85.0365352539161,3865249.99376504,0.0,1.0
2019-10-14,112.96,113.13,112.95,112.95,3578793,84.9162572691157,85.0440526279662,84.9087398950657,84.9087398950657,4760695.65806253,0.0,1.0
2019-10-15,113.2,113.28,113.02,113.13,2325841,85.0966742463164,85.1568132387166,84.9613615134158,85.0440526279662,3093954.06497213,0.0,1.0
2019-10-16,113.02,113.08,112.81,113.08,2079075,84.9613615134158,85.006465757716,84.8034966583653,85.006465757716,2765693.16115416,0.0,1.0
2019-10-17,113.18,113.25,112.89,113.08,1922031,85.0816394982163,85.1342611165665,84.8636356507655,85.006465757716,2556785.10502328,0.0,1.0
2019-10-18,113.28,113.35,113.15,113.25,1463417,85.1568132387166,85.2094348570668,85.0590873760662,85.1342611165665,1946713.02806139,0.0,1.0
2019-10-21,112.87,113.2,112.86,113.19,3033348,84.8486009026654,85.0966742463164,84.8410835286154,85.0891568722663,4035116.49122838,0.0,1.0
2019-10-22,113.28,113.33,113.0,113.09,2694651,85.1568132387166,85.1944001089667,84.9463267653158,85.013983131766,3584564.21360326,0.0,1.0
2019-10-23,113.48,113.57,113.15,113.21,2369387,85.3071607197171,85.3748170861674,85.0590873760662,85.1041916203664,3151881.20776189,0.0,1.0
2019-10-24,113.48,113.6,113.37,113.48,1906371,85.3071607197171,85.3973692083175,85.2244696051668,85.3071607197171,2535953.36258798,0.0,1.0
2019-10-25,113.45,113.64,113.4,113.56,1786510,85.284608597567,85.4274387045176,85.2470217273169,85.3672997121174,2376508.05734931,0.0,1.0
2019-10-28,113.27,113.45,113.15,113.41,4973544,85.1492958646665,85.284608597567,85.0590873760662,85.2545391013669,6616065.61932556,0.0,1.0
2019-10-29,112.97,113.22,112.75,113.12,3668100,84.9237746431657,85.1117089944164,84.7583924140651,85.0365352539161,4879496.45127259,0.0,1.0
2019-10-30,113.09,113.19,112.48,112.85,3268558,85.013983131766,85.0891568722663,84.5554233147143,84.8335661545654,4348005.005801,0.0,1.0
2019-10-31,113.6,113.6,113.01,113.11,4044903,85.3973692083175,85.3973692083175,84.9538441393658,85.0290178798661,5380739.30215693,0.0,1.0
2019-11-01,113.6,113.74,113.12,113.16,8653934,85.7020897241224,85.8077084966697,85.3399682182458,85.3701450104022,11470979.3607669,0.405355,1.0
2019-11-04,113.36,113.5,113.22,113.44,3434838,85.5210289711841,85.6266477437314,85.4154101986367,85.5813825554968,4552953.12000043,0.0,1.0
2019-11-05,112.54,112.97,112.52,112.87,5758558,84.9024047319783,85.2268052476594,84.8873163359001,85.1513632672684,7633094.956095,0.0,1.0
2019-11-06,112.59,112.83,112.59,112.78,2212210,84.9401257221737,85.121186475112,84.9401257221737,85.0834654849166,2932332.88486856,0.0,1.0
2019-11-07,112.2,112.65,112.04,112.65,3859085,84.645901998649,84.9853909104083,84.5251948300235,84.9853909104083,5115301.82532535,0.0,1.0
2019-11-08,112.36,112.59,112.28,112.36,1800668,84.7666091672746,84.9401257221737,84.7062555829618,84.7666091672746,2386824.93575678,0.0,1.0
2019-11-11,112.27,112.32,112.22,112.27,1274978,84.6987113849227,84.7364323751182,84.6609903947272,84.6987113849227,1690011.30854844,0.0,1.0
2019-11-12,112.04,112.31,111.99,112.29,2738234,84.5251948300235,84.7288881770791,84.487473839828,84.7137997810009,3629589.23640395,0.0,1.0
2019-11-13,111.87,111.99,111.83,111.92,2235607,84.3969434633589,84.487473839828,84.3667666712025,84.4346644535544,2963346.12163508,0.0,1.0
2019-11-14,112.46,112.61,112.32,112.48,2826771,84.8420511476655,84.9552141182519,84.7364323751182,84.8571395437437,3746946.97216484,0.0,1.0
2019-11-15,112.55,112.79,112.55,112.62,2275961,84.9099489300174,85.0910096829557,84.9099489300174,84.962758316291,3016836.23389205,0.0,1.0
2019-11-18,112.02,112.42,111.91,112.38,3847222,84.5101064339453,84.8118743555091,84.4271202555153,84.7816975633527,5099577.15858341,0.0,1.0
2019-11-19,111.77,111.89,111.65,111.77,1810211,84.3215014829679,84.4120318594371,84.2309711064988,84.3215014829679,2399474.39160423,0.0,1.0
2019-11-20,111.96,112.08,111.82,111.94,2766554,84.4648412457107,84.5553716221799,84.3592224731634,84.4497528496325,3667128.0176677,0.0,1.0
2019-11-21,111.97,112.24,111.86,112.14,1863763,84.4723854437498,84.6760787908054,84.3893992653198,84.6006368104145,2470458.74238941,0.0,1.0
2019-11-22,112.27,112.28,112.11,112.2,2549457,84.6987113849227,84.7062555829618,84.5780042162972,84.645901998649,3379361.18165018,0.0,1.0
2019-11-25,112.26,112.52,112.25,112.34,1791660,84.6911671868836,84.8873163359001,84.6836229888445,84.7515207711964,2374884.63414577,0.0,1.0
2019-11-26,112.56,112.65,112.39,112.46,1805347,84.9174931280565,84.9853909104083,84.7892417613918,84.8420511476655,2393027.05290131,0.0,1.0
2019-11-27,112.4,112.54,112.31,112.52,1398068,84.7967859594309,84.9024047319783,84.7288881770791,84.8873163359001,1853169.80380815,0.0,1.0
2019-11-29,112.12,112.32,112.04,112.3,2158491,84.5855484143363,84.7364323751182,84.5251948300235,84.72134397904,2861127.17191986,0.0,1.0
2019-12-02,111.26,111.72,111.18,111.61,4050081,84.2442654922833,84.5925700233497,84.1836907912283,84.5092798093991,5348874.60204963,0.407622,1.0
2019-12-03,111.48,111.53,111.27,111.36,2708465,84.4108459201846,84.448705108344,84.2518373299152,84.3199838686021,3577024.66914621,0.0,1.0
2019-12-04,111.74,112.05,111.7,111.85,2499729,84.6077136986135,84.8424406652017,84.577426348086,84.6910039125641,3301350.5063496,0.0,1.0
2019-12-05,112.07,112.18,111.78,111.88,3857288,84.8575843404655,84.9408745544162,84.638001049141,84.7137194254598,5094256.0941351,0.0,1.0
2019-12-06,112.3,112.38,112.02,112.08,2503199,85.0317366059987,85.0923113070537,84.8197251523061,84.8651561780974,3305933.27762482,0.0,1.0
2019-12-09,112.6,112.76,112.44,112.55,2542521,85.2588917349551,85.3800411370651,85.137742332845,85.2210325467957,3357865.18888828,0.0,1.0
2019-12-10,112.6,112.77,112.57,112.76,2367503,85.2588917349551,85.387612974697,85.2361762220594,85.3800411370651,3126721.82777981,0.0,1.0
2019-12-11,113.35,113.35,112.7,112.9,2229060,85.826779557346,85.826779557346,85.3346101112738,85.4860468639114,2943882.4607322,0.0,1.0
2019-12-12,113.36,113.47,113.19,113.47,4475364,85.8343513949778,85.9176416089285,85.7056301552359,85.9176416089285,5910538.78540386,0.0,1.0
2019-12-13,113.78,113.85,113.36,113.53,1843681,86.1523685755167,86.2053714389399,85.8343513949778,85.9630726347198,2434918.82635964,0.0,1.0
2019-12-16,113.85,113.91,113.76,113.81,3503527,86.2053714389399,86.2508024647312,86.137224900253,86.1750840884124,4627049.82638498,0.0,1.0
2019-12-17,114.27,114.36,114.0,114.06,2704401,86.5233886194788,86.5915351581657,86.3189490034181,86.3643800292094,3571657.41195241,0.0,1.0
2019-12-18,114.49,114.54,114.32,114.37,4040275,86.6899690473801,86.7278282355395,86.5612478076382,86.5991069957976,5335923.9809762,0.0,1.0
2019-12-19,113.66,113.93,113.55,113.55,5080454,86.3955131540003,86.6007462047797,86.311899688868,86.311899688868,6683731.3716825,0.441117,1.0
2019-12-20,113.94,113.94,113.74,113.79,3204864,86.6083474288826,86.6083474288826,86.4563229468239,86.4943290673386,4216247.22097196,0.0,1.0
2019-12-23,114.07,114.15,113.9,113.96,1556316,86.7071633422208,86.7679731350443,86.5779425324709,86.6235498770885,2047454.43486968,0.0,1.0
2019-12-24,114.27,114.34,113.93,113.98,680069,86.8591878242796,86.9123963930002,86.6007462047797,86.6387523252944,894683.52832419,0.0,1.0
2019-12-26,114.43,114.44,114.12,114.3,731494,86.9808074099266,86.9884086340296,86.7451694627355,86.8819914965884,962337.105305455,0.0,1.0
2019-12-27,114.74,114.74,114.36,114.36,1828374,87.2164453571177,87.2164453571177,86.927598841206,86.927598841206,2405367.83975775,0.0,1.0
2019-12-30,114.55,114.6,114.34,114.51,1572213,87.0720220991619,87.1100282196766,86.9123963930002,87.0416172027501,2068368.17163723,0.0,1.0
2019-12-31,114.56,114.64,114.36,114.43,1120366,87.0796233232648,87.1404331160883,86.927598841206,86.9808074099266,1473928.3894641,0.0,1.0
2020-01-02,114.7,114.77,114.25,114.75,2004493,87.186040460706,87.2392490294265,86.8439853760737,87.2240465812207,2637066.04732923,0.0,1.0
2020-01-03,114.41,114.51,114.19,114.24,1904382,86.9656049617207,87.0416172027501,86.7983780314561,86.8363841519708,2505362.26035458,0.0,1.0
2020-01-06,114.18,114.36,114.09,114.3,4713733,86.7907768073532,86.927598841206,86.7223657904267,86.8819914965884,6201281.44646818,0.0,1.0
2020-01-07,114.36,114.56,114.33,114.51,3098773,86.927598841206,87.0796233232648,86.9047951688972,87.0416172027501,4076676.28007708,0.0,1.0
2020-01-08,114.66,114.73,114.49,114.51,3606175,87.1556355642942,87.2088441330148,87.0264147545442,87.0416172027501,4744202.97463123,0.0,1.0
2020-01-09,114.58,114.67,114.38,114.58,3172684,87.0948257714707,87.1632367883972,86.9428012894119,87.0948257714707,4173911.93449151,0.0,1.0
2020-01-10,114.6,114.78,114.54,114.72,1465659,87.1100282196766,87.2468502535295,87.064420875059,87.2012429089118,1928188.11832344,0.0,1.0
2020-01-13,114.71,114.75,114.48,114.66,2108587,87.1936416848089,87.2240465812207,87.0188135304413,87.1556355642942,2774009.77979958,0.0,1.0
2020-01-14,114.68,114.75,114.54,114.59,1912579,87.1708380125001,87.2240465812207,87.064420875059,87.1024269955736,2516146.04976664,0.0,1.0
2020-01-15,115.11,115.16,114.79,114.86,2834447,87.4976906489265,87.5356967694411,87.2544514776324,87.307660046353,3728934.921027,0.0,1.0
2020-01-16,115.35,115.35,115.11,115.33,2948934,87.680120027397,87.680120027397,87.4976906489265,87.6649175791911,3879551.4512721,0.0,1.0
2020-01-17,115.21,115.3,115.1,115.3,2723800,87.5737028899558,87.6421139068823,87.4900894248235,87.6421139068823,3583370.20868387,0.0,1.0
2020-01-21,115.11,115.16,114.62,114.9,2871430,87.4976906489265,87.5356967694411,87.1252306678825,87.3380649427647,3777588.92661763,0.0,1.0
2020-01-22,115.2,115.3,115.15,115.27,3377937,87.5661016658529,87.6421139068823,87.5280955453382,87.6193102345735,4443938.17923891,0.0,1.0
2020-01-23,114.93,115.21,114.9,115.18,2747303,87.3608686150736,87.5737028899558,87.3380649427647,87.550899217647,3614290.22851451,0.0,1.0
2020-01-24,114.78,115.14,114.76,115.14,6578254,87.2468502535295,87.5204943212353,87.2316478053236,87.5204943212353,8654203.46896082,0.0,1.0
2020-01-27,114.64,114.75,114.37,114.57,6335254,87.1404331160883,87.2240465812207,86.935200065309,87.0872245473678,8334518.11735271,0.0,1.0
2020-01-28,115.18,115.22,115.01,115.16,3189692,87.550899217647,87.5813041140588,87.4216784078971,87.5356967694411,4196287.27794892,0.0,1.0
2020-01-29,115.71,115.77,115.39,115.43,3100723,87.9537640951028,87.9993714397204,87.7105249238087,87.7409298202205,4079241.65635541,0.0,1.0
2020-01-30,115.63,115.81,115.4,115.68,1993587,87.8929543022793,88.0297763361322,87.7181261479117,87.930960422794,2622718.35825664,0.0,1.0
2020-01-31,115.98,116.0,115.68,115.76,3835920,88.1589971458821,88.174199594088,87.930960422794,87.9917702156175,5046450.34543455,0.0,1.0
2020-02-03,115.54,115.62,115.28,115.42,3996960,88.136928511944,88.1979546005796,87.9385937238784,88.0453893789907,5239673.83702754,0.410967,1.0
2020-02-04,115.4,115.54,115.25,115.49,3942994,88.0301328568318,88.136928511944,87.91570894064,88.0987872065468,5168929.0113878,0.0,1.0
2020-02-05,115.44,115.57,115.43,115.54,1883660,88.0606459011496,88.1598132951824,88.0530176400701,88.136928511944,2469317.68640549,0.0,1.0
2020-02-06,115.72,115.75,115.49,115.69,1559451,88.2742372113741,88.2971219946125,88.0987872065468,88.2513524281358,2044307.32477344,0.0,1.0
2020-02-07,115.72,115.91,115.7,115.81,1486427,88.2742372113741,88.4191741718836,88.2589806892152,88.3428915610891,1948579.085743,0.0,1.0
2020-02-10,115.74,115.86,115.5,115.7,2546933,88.289493733533,88.3810328664864,88.1064154676262,88.2589806892152,3338812.04834726,0.0,1.0
2020-02-11,115.69,115.99,115.58,115.92,2251138,88.2513524281358,88.4802002605192,88.1674415562618,88.4268024329631,2951050.01854872,0.0,1.0
2020-02-12,115.86,115.89,115.75,115.83,2525209,88.3810328664864,88.4039176497247,88.2971219946125,88.358148083248,3310333.73622115,0.0,1.0
2020-02-13,115.89,116.0,115.74,115.85,2066412,88.4039176497247,88.4878285215987,88.289493733533,88.3734046054069,2708889.97961445,0.0,1.0
2020-02-14,116.35,116.37,116.22,116.24,2162963,88.7548176593793,88.7700741815382,88.6556502653465,88.6709067875054,2835460.11007331,0.0,1.0
2020-02-18,116.45,116.5,116.36,116.42,1412291,88.8311002701738,88.8692415755711,88.7624459204588,88.8082154869355,1851393.10950559,0.0,1.0
2020-02-19,116.68,116.68,116.43,116.56,1355489,89.0065502750011,89.0065502750011,88.8158437480149,88.9150111420478,1776930.52962217,0.0,1.0
2020-02-20,116.75,116.77,116.63,116.72,1528908,89.0599481025573,89.0752046247162,88.9684089696039,89.0370633193189,2004268.05542765,0.0,1.0
2020-02-21,117.01,117.2,116.95,117.0,2561617,89.2582828906229,89.4032198511324,89.2125133241462,89.2506546295435,3358061.5206019,0.0,1.0
2020-02-24,116.5,116.87,116.45,116.66,5879580,88.8692415755711,89.1514872355107,88.8311002701738,88.9912937528422,7707628.17208838,0.0,1.0
2020-02-25,115.78,116.54,115.77,116.42,5312685,88.3200067778508,88.8997546198889,88.3123785167713,88.8082154869355,6964477.15235296,0.0,1.0
2020-02-26,115.72,116.08,115.52,115.52,3743251,88.2742372113741,88.5488546102342,88.1216719897851,88.1216719897851,4907082.96558564,0.0,1.0
2020-02-27,114.28,115.16,113.87,114.48,11337200,87.1757676159336,87.847054590925,86.8630089116762,87.3283328375225,14862102.7543805,0.0,1.0
2020-02-28,114.12,114.33,112.99,113.31,8073753,87.0537154386624,87.2139089213308,86.1917219366848,86.4358262912271,10584001.9316487,0.0,1.0
2020-03-02,114.62,114.94,114.05,114.09,9913235,87.7528707398554,87.9978621779705,87.3164797407129,87.3471036704773,12948351.2746659,0.416533,1.0
2020-03-03,115.95,116.49,115.15,115.6,8219907,88.7711164045213,89.1845394563406,88.1586378092336,88.5031570190829,10736580.2667934,0.0,1.0
2020-03-04,116.81,117.08,116.25,116.64,5128036,89.4295308944557,89.6362424203653,89.0007958777542,89.299379192957,6698077.01291583,0.0,1.0
2020-03-05,115.78,116.23,115.46,115.94,4644964,88.6409647030227,88.985483912872,88.3959732649076,88.7634604220802,6067103.77895584,0.0,1.0
2020-03-06,115.3,115.38,114.34,115.08,7200531,88.27347754585,88.3347254053788,87.5385032315047,88.1050459321459,9405103.8588434,0.0,1.0
2020-03-09,105.96,110.45,105.96,110.0,9597328,81.1227899458653,84.5603260619179,81.1227899458653,84.2158068520685,12535723.630297,0.0,1.0
2020-03-10,107.19,110.0,106.86,109.34,11389136,82.0644757861202,84.2158068520685,81.811828365564,83.7105120109561,14876126.0721594,0.0,1.0
2020-03-11,102.34,107.2,102.04,106.66,12859274,78.3513243021881,82.0721317685613,78.1216448289552,81.6587087167421,16796373.4229218,0.0,1.0
2020-03-12,97.3,102.26,96.21,97.15,11104057,74.4927091518752,78.2900764426593,73.6582070657956,74.3778694152587,14503764.9778214,0.0,1.0
2020-03-13,100.06,101.75,97.94,100.03,9183150,76.605760305618,77.8996213381634,74.9826920281054,76.5827923582947,11994737.5410699,0.0,1.0
2020-03-16,95.44,99.25,93.49,94.44,7732309,73.0686964178311,75.9856257278891,71.5757798418172,72.3030981737214,10099695.3160357,0.0,1.0
2020-03-17,94.51,96.5,93.53,93.89,7953902,72.3566900508091,73.8802305565874,71.6064037715815,71.882019139461,10389133.0226982,0.0,1.0
2020-03-18,85.8,92.32,85.0,91.4,7929411,65.6883293446135,70.6800298962088,65.0758507493257,69.9756795116279,10357143.659885,0.0,1.0
2020-03-19,87.98,88.71,85.1,85.86,11321194,67.3573335167726,67.9162202349727,65.1524105737366,65.73426523926,14787382.3994529,0.0,1.0
2020-03-20,91.09,94.15,88.64,91.08,9273080,69.7383440559538,72.0810746829296,67.862628357885,69.7306880735127,12112201.2378481,0.0,1.0
2020-03-23,91.35,92.86,90.0,90.42,5752231,69.9373995994224,71.093452948028,68.9038419698743,69.2253932324003,7513380.60693838,0.0,1.0
2020-03-24,94.2,94.29,92.73,92.73,4422118,72.1193545951351,72.1882584371049,70.9939251762938,70.9939251762938,5776029.44367031,0.0,1.0
2020-03-25,97.98,99.08,95.85,96.31,5611489,75.0133159578698,75.8554740263905,73.3825916979161,73.7347668902065,7329547.89692,0.0,1.0
2020-03-26,99.6,99.91,98.71,98.97,3529963,76.2535851133275,76.4909205690015,75.5722026760698,75.7712582195384,4610725.04692701,0.0,1.0
2020-03-27,97.55,98.6,97.49,98.0,4298617,74.6841087129026,75.4879868692178,74.638172818256,75.028627922752,5614716.37777684,0.0,1.0
2020-03-30,97.42,97.83,96.06,96.26,3480027,74.5845809411683,74.8984762212533,73.5433673291791,73.6964869780011,4545500.23693797,0.0,1.0
2020-03-31,96.68,98.61,96.68,97.9,2813397,74.0180382405271,75.4956428516589,74.0180382405271,74.952068098341,3674769.39980655,0.0,1.0
2020-04-01,93.85,96.23,93.79,95.12,6601425,72.1646535120425,73.9947214434081,72.1185173457056,73.1412023661746,8585141.14734318,0.409168,1.0
2020-04-02,95.77,96.29,94.76,95.01,10086615,73.6410108348249,74.0408576097451,72.8643853681529,73.0566193945568,13117624.3726027,0.0,1.0
2020-04-03,95.6,96.5,95.22,96.33,6628107,73.5102916968702,74.2023341919244,73.2180959767362,74.0716150539697,8619841.03957757,0.0,1.0
2020-04-06,97.53,97.7,96.64,96.99,4993332,74.9943383807087,75.1250575186633,74.3099852467106,74.5791128836761,6493819.13988956,0.0,1.0
2020-04-07,98.09,99.29,97.48,98.77,6479251,75.4249425998535,76.3476659265925,74.9558915754279,75.9478191516722,8426254.08363565,0.0,1.0
2020-04-08,98.51,98.65,97.73,98.12,3984816,75.7478957642121,75.8555468189983,75.1481256018318,75.448010683022,5182245.92511336,0.0,1.0
2020-04-09,101.35,102.36,99.32,99.33,7431448,77.931674304161,78.708299770833,76.3707340097609,76.3784233708171,9664584.5418438,0.0,1.0
2020-04-13,101.15,101.54,100.65,100.98,4715671,77.7778870830378,78.077772164228,77.3934190302299,77.6471679450832,6132721.51685931,0.0,1.0
2020-04-14,101.82,102.24,101.19,101.57,6225380,78.2930742738004,78.6160274381591,77.8086445272625,78.1008402473965,8096095.31212538,0.0,1.0
2020-04-15,99.8,100.16,99.4,100.0,5294433,76.7398233404565,77.0166403384782,76.4322488982102,76.8936105615797,6885400.44007947,0.0,1.0
2020-04-16,99.15,99.86,98.78,99.76,3219522,76.2400148718063,76.7859595067935,75.9555085127284,76.7090658962319,4186982.47681017,0.0,1.0
2020-04-17,99.85,100.08,99.38,99.38,3354270,76.7782701457373,76.9551254500289,76.4168701760979,76.4168701760979,4362222.00453672,0.0,1.0
2020-04-20,99.22,99.67,99.03,99.25,3843717,76.2938403991994,76.6398616467265,76.1477425391324,76.3169084823678,4998746.93349428,0.0,1.0
2020-04-21,97.83,98.22,97.1,97.9,4927851,75.2250192123934,75.5249042935836,74.6636958552939,75.2788447397865,6408661.21906653,0.0,1.0
2020-04-22,97.91,98.11,97.5,98.05,2738117,75.2865341008427,75.4403213219658,74.9712702975402,75.3941851556289,3560916.15415457,0.0,1.0
2020-04-23,98.38,98.88,98.14,98.55,2403100,75.6479340704821,76.03240212329,75.4633894051343,75.7786532084368,3125227.15795156,0.0,1.0
2020-04-24,97.95,98.68,97.53,98.66,2309894,75.3172915450673,75.8786149021668,74.9943383807087,75.8632361800545,3004012.92530039,0.0,1.0
2020-04-27,97.78,98.08,97.57,97.95,3672676,75.1865724071126,75.4172532387973,75.0250958249333,75.3172915450673,4776308.42559898,0.0,1.0
2020-04-28,98.74,98.9,97.71,98.27,4193819,75.9247510685038,76.0477808454023,75.1327468797195,75.5633510988643,5454053.94462705,0.0,1.0
2020-04-29,100.32,100.57,99.41,99.78,4191617,77.1396701153767,77.3319041417807,76.4399382592664,76.7244446183442,5451190.24765156,0.0,1.0
2020-04-30,100.5,100.51,99.74,99.77,3266442,77.2780786143876,77.2857679754437,76.6936871741196,76.716755257288,4248001.85105639,0.0,1.0
2020-05-01,99.69,100.02,99.1,99.1,3527753,76.946738663925,77.2014525144526,76.4913411735878,76.4913411735878,4570456.1710668,0.379093,1.0
2020-05-04,99.69,99.76,99.06,99.47,3424401,76.946738663925,77.000768874643,76.4604667674632,76.7769294302399,4436556.2675894,0.0,1.0
2020-05-05,100.78,100.96,100.31,100.56,2744600,77.7880662308191,77.9270010583796,77.4252919588556,77.6182569971341,3555825.48072667,0.0,1.0
2020-05-06,100.33,100.94,100.24,100.94,3071404,77.4407291619179,77.9115638553174,77.3712617481376,77.9115638553174,3979223.42228587,0.0,1.0
2020-05-07,101.13,101.31,100.74,100.99,2229769,78.058217284409,78.1971521119695,77.7571918246946,77.9501568629731,2888825.1207223,0.0,1.0
2020-05-08,101.65,102.45,101.36,101.66,3844984,78.4595845640282,79.0770726865194,78.2357451196252,78.4673031655594,4981451.60685941,0.0,1.0
2020-05-11,102.21,102.27,101.62,102.08,2173700,78.891826249772,78.9381378589589,78.4364287594348,78.7914844298672,2816183.72347721,0.0,1.0
2020-05-12,102.02,103.05,102.02,102.65,4866609,78.7451728206804,79.5401887783877,78.7451728206804,79.2314447171421,6305039.81889299,0.0,1.0
2020-05-13,101.41,102.54,101.09,102.07,3231472,78.2743381272809,79.1465401002996,78.0273428782845,78.7837658283361,4186602.95775514,0.0,1.0
2020-05-14,101.88,101.9,100.36,100.65,4075062,78.6371123992444,78.6525496023067,77.4638849665113,77.6877244109143,5279534.10155978,0.0,1.0
2020-05-15,102.16,102.37,101.67,101.67,2010274,78.8532332421163,79.0153238742703,78.4750217670905,78.4750217670905,2604453.65898212,0.0,1.0
2020-05-18,103.94,104.0,103.26,103.53,4484341,80.2271443146591,80.2734559238459,79.7022794105416,79.9106816518824,5809784.30083338,0.0,1.0
2020-05-19,104.02,104.58,103.93,104.15,2976228,80.2888931269082,80.721134812652,80.2194257131279,80.389234946813,3855916.11121918,0.0,1.0
2020-05-20,106.02,106.14,104.94,105.27,4965357,81.832613433136,81.9252366515097,80.999004467773,81.2537183183006,6432974.91128197,0.0,1.0
2020-05-21,105.99,106.65,105.9,106.31,3892553,81.8094576285426,82.3188853295978,81.7399902147623,82.056452877539,5043080.64653465,0.0,1.0
2020-05-22,105.51,105.9,105.3,105.85,2975779,81.4389647550479,81.7399902147623,81.276874122894,81.7013972071066,3855334.39962519,0.0,1.0
2020-05-26,106.16,106.9,104.79,106.87,3645215,81.9406738545719,82.5118503678762,80.8832254448059,82.4886945632828,4722636.58811013,0.0,1.0
2020-05-27,106.34,106.87,105.86,106.65,2772426,82.0796086821324,82.4886945632828,81.7091158086378,82.3188853295978,3591876.05269588,0.0,1.0
2020-05-28,106.04,106.5,105.87,106.24,2717770,81.8480506361983,82.2031063066307,81.7168344101689,82.002422666821,3521065.29795034,0.0,1.0
2020-05-29,106.4,106.63,105.51,105.59,4575511,82.1259202913193,82.3034481265355,81.4389647550479,81.500713567297,5927901.55255598,0.0,1.0
2020-06-01,106.58,106.75,106.05,106.33,6075565,82.5246115317877,82.6562420812379,82.1142339364429,82.3310371943609,7846552.7517276,0.336533,1.0
2020-06-02,107.61,107.66,106.63,106.78,5772623,83.322137801986,83.3608526694714,82.563326399273,82.6794710017291,7455305.12558685,0.0,1.0
2020-06-03,108.09,108.55,107.82,108.1,4908884,83.6938005298455,84.0499773107107,83.4847402454245,83.7015435033425,6339791.81493599,0.0,1.0
2020-06-04,107.58,108.11,107.48,108.09,4919098,83.2989088814948,83.7092864768396,83.2214791465241,83.6938005298455,6352983.12962132,0.0,1.0
2020-06-05,108.46,108.88,108.19,108.83,3594860,83.9802905492371,84.3054954361141,83.7712302648162,84.2667805686287,4642738.35027285,0.0,1.0
2020-06-08,109.23,109.32,108.67,108.9,7028685,84.5764995085116,84.6461862699852,84.1428929926756,84.3209813831082,9077501.04356986,0.0,1.0
2020-06-09,108.94,109.23,108.6,109.12,5815572,84.3519532770965,84.5764995085116,84.0886921781961,84.4913268000438,7510773.48023929,0.0,1.0
2020-06-10,108.95,109.56,108.36,109.14,5336498,84.3596962505936,84.832017633915,83.9028608142664,84.506812747038,6892052.51964037,0.0,1.0
2020-06-11,106.45,108.41,106.33,108.04,11072102,82.4239528763257,83.9415756817517,82.3310371943609,83.6550856623601,14299547.8470741,0.0,1.0
2020-06-12,107.69,108.0,106.98,107.96,4210543,83.3840815899626,83.6241137683718,82.8343304716705,83.5931418743835,5437888.94743409,0.0,1.0
2020-06-15,108.26,108.34,106.5,106.69,5394098,83.8254310792957,83.8873748672722,82.4626677438111,82.6097842402555,6966442.54567079,0.0,1.0
2020-06-16,108.77,109.44,107.99,109.14,4984775,84.2203227276463,84.7391019519501,83.6163707948747,84.506812747038,6437804.5487116,0.0,1.0
2020-06-17,108.62,108.94,108.11,108.62,4069467,84.1041781251902,84.3519532770965,83.7092864768396,84.1041781251902,5255690.20937389,0.0,1.0
2020-06-18,108.5,108.89,108.21,108.45,3256550,84.0112624432254,84.3132384096112,83.7867162118103,83.97254757574,4205813.18175981,0.0,1.0
2020-06-19,108.74,109.23,108.44,108.76,2908386,84.1970938071551,84.5764995085116,83.9648046022429,84.2125797541492,3756161.63622413,0.0,1.0
2020-06-22,108.93,109.16,108.69,108.79,2703111,84.3442103035995,84.5222986940321,84.1583789396697,84.2358086746405,3491050.30647769,0.0,1.0
2020-06-23,109.15,109.56,109.02,109.44,3764358,84.514555720535,84.832017633915,84.4138970650731,84.7391019519501,4861643.91680244,0.0,1.0
2020-06-24,108.81,109.04,108.47,108.82,4442756,84.2512946216346,84.4293830120672,83.9880335227342,84.2590375951317,5737790.52928482,0.0,1.0
2020-06-25,108.88,109.03,108.48,108.63,2757934,84.3054954361141,84.4216400385702,83.9957764962312,84.1119210986873,3561853.85503786,0.0,1.0
2020-06-26,108.66,109.4,108.52,109.09,2899322,84.1351500191785,84.7081300579618,84.0267483902195,84.4680978795526,3744455.5390724,0.0,1.0
2020-06-29,108.8,109.53,108.3,108.7212,3111549,84.2435516481375,84.8087887134238,83.8564029732839,84.1825370169806,4018545.33168278,0.0,1.0
2020-06-30,109.22,109.22,108.72,108.79,3466294,84.5687565350145,84.5687565350145,84.181607860161,84.2358086746405,4476696.19599114,0.0,1.0
2020-07-01,109.14,109.38,108.81,108.94,6178800,84.7621295551304,84.948522363388,84.5058394437762,84.6068022149158,7955843.43549782,0.32974,1.0
2020-07-02,109.72,110.0,109.48,109.73,3606500,85.2125788417529,85.4300371180534,85.0261860334953,85.2203452087636,4643741.39802597,0.0,1.0
2020-07-06,110.4,110.44,110.01,110.27,3296800,85.7406917984827,85.7717572665256,85.4378034850641,85.6397290273431,4244970.64772273,0.0,1.0
2020-07-07,109.78,110.38,109.43,109.98,3478100,85.2591770438173,85.7251590644612,84.9873541984416,85.4145043840319,4478413.13086764,0.0,1.0
2020-07-08,110.25,110.25,109.87,110.01,2129300,85.6241962933217,85.6241962933217,85.3290743469139,85.4378034850641,2741693.76370905,0.0,1.0
2020-07-09,109.77,110.21,109.6,110.13,2471400,85.2514106768065,85.5931308252787,85.1193824376241,85.5309998891929,3182182.86179992,0.0,1.0
2020-07-10,109.76,109.84,109.56,109.84,1959300,85.2436443097958,85.3057752458816,85.0883169695812,85.3057752458816,2522801.19815674,0.0,1.0
2020-07-13,109.54,110.12,109.33,109.96,3220000,85.0727842355597,85.5232335221822,84.9096905283343,85.3989716500104,4146082.71222616,0.0,1.0
2020-07-14,109.8,109.86,109.38,109.6,2875614,85.2747097778387,85.3213079799031,84.948522363388,85.1193824376241,3702650.15293028,0.0,1.0
2020-07-15,110.25,110.32,109.98,110.15,2276300,85.6241962933217,85.6785608623968,85.4145043840319,85.5465326232143,2930971.45274547,0.0,1.0
2020-07-16,110.45,110.58,110.04,110.29,3154899,85.7795236335363,85.8804864046758,85.4611025860963,85.6552617613646,4062258.44804956,0.0,1.0
2020-07-17,110.7,110.71,110.2,110.59,1385411,85.9736828088046,85.9814491758153,85.585364458268,85.8882527716866,1783859.81255527,0.0,1.0
2020-07-20,111.44,111.48,111.0,111.12,1689711,86.5483939675988,86.5794594356417,86.2066738191266,86.2998702232554,2175677.5048939,0.0,1.0
2020-07-21,112.04,112.24,111.88,111.92,3489328,87.0143759882427,87.1697033284574,86.890114116071,86.9211795841139,4492870.34102071,0.0,1.0
2020-07-22,112.36,112.36,112.04,112.19,6438147,87.2628997325861,87.2628997325861,87.0143759882427,87.1308714934037,8289779.4954878,0.0,1.0
2020-07-23,112.31,112.66,112.06,112.66,3418225,87.2240678975325,87.4958907429081,87.0299087222642,87.4958907429081,4401317.88167679,0.0,1.0
2020-07-24,112.39,112.39,111.66,111.79,2239801,87.2861988336183,87.2861988336183,86.7192540418349,86.8202168129744,2883975.21892139,0.0,1.0
2020-07-27,112.58,112.61,112.23,112.29,1879089,87.4337598068223,87.4570589078544,87.1619369614466,87.208535163511,2419521.24771253,0.0,1.0
2020-07-28,112.2,112.57,112.15,112.37,1548027,87.1386378604144,87.4259934398115,87.0998060253608,87.2706660995969,1993244.71514265,0.0,1.0
2020-07-29,112.86,112.905,112.275,112.35,2066639,87.6512180831228,87.686166734671,87.1968856129949,87.2551333655754,2661011.2516498,0.0,1.0
2020-07-30,112.83,112.87,112.18,112.44,2301174,87.6279189820905,87.6589844501335,87.123105126393,87.325030668672,2962999.29789575,0.0,1.0
2020-07-31,113.09,113.19,112.735,113.0,2590293,87.8298445243696,87.9075081944769,87.5541384954886,87.759947221273,3335269.88413057,0.0,1.0
2020-08-03,113.18,113.24,112.76,113.0,4053822,88.1545384664442,88.2012717435955,87.8274055263849,88.0143386349902,5204627.94022392,0.328077,1.0
2020-08-04,113.76,113.76,113.28,113.28,4032336,88.6062934789069,88.6062934789069,88.2324272616964,88.2324272616964,5177042.45770307,0.0,1.0
2020-08-05,114.12,114.28,113.79,113.99,2666340,88.8866931418149,89.0113152142184,88.6296601174826,88.785437707987,3423265.17102543,0.0,1.0
2020-08-06,114.41,114.5,114.16,114.34,1508894,89.1125706480463,89.1826705637733,88.9178486599158,89.0580484913697,1937241.41593692,0.0,1.0
2020-08-07,114.17,114.43,114.04,114.39,1806305,88.925637539441,89.1281484070967,88.8243821056131,89.0969928889958,2319081.96057108,0.0,1.0
2020-08-10,114.34,114.54,114.26,114.54,1659987,89.0580484913697,89.2138260818741,88.995737455168,89.2138260818741,2131226.95584771,0.0,1.0
2020-08-11,114.22,114.65,114.19,114.65,3212550,88.9645819370671,89.2995037566516,88.9412152984914,89.2995037566516,4124534.20238145,0.0,1.0
2020-08-12,114.09,114.37,113.9938,113.9938,4393485,88.8633265032392,89.0814151299454,88.7883974822066,88.7883974822066,5640715.05506525,0.0,1.0
2020-08-13,113.83,114.33,113.73,114.11,2915959,88.6608156355835,89.0502596118445,88.5829268403313,88.8789042622897,3743746.4407533,0.0,1.0
2020-08-14,113.32,113.66,113.23,113.62,2582381,88.2635827797972,88.5284046836547,88.1934828640703,88.4972491655539,3315471.74614559,0.0,1.0
2020-08-17,113.45,113.45,113.32,113.36,1896618,88.3648382136251,88.3648382136251,88.2635827797972,88.2947382978981,2435033.16986578,0.0,1.0
2020-08-18,113.3,113.42,113.14,113.3,1893776,88.2480050207468,88.3414715750495,88.1233829483433,88.2480050207468,2431384.37803276,0.0,1.0
2020-08-19,113.04,113.61,112.84,113.51,2538213,88.0454941530911,88.4894602860286,87.8897165625867,88.4115714907764,3258765.25857317,0.0,1.0
2020-08-20,113.3,113.33,112.89,113.01,1667142,88.2480050207468,88.2713716593225,87.9286609602128,88.0221275145154,2140413.129516,0.0,1.0
2020-08-21,113.66,113.67,113.15,113.15,4261670,88.5284046836547,88.53619356318,88.1311718278685,88.1311718278685,5471480.18684937,0.0,1.0
2020-08-24,113.89,114.065,113.69,113.69,2523928,88.7075489127348,88.8438543044262,88.5517713222304,88.5517713222304,3240425.00827947,0.0,1.0
2020-08-25,113.33,113.79,113.075,113.79,2978492,88.2713716593225,88.6296601174826,88.0727552314294,88.6296601174826,3824031.41601517,0.0,1.0
2020-08-26,113.07,113.289,113.005,113.17,3300800,88.0688607916667,88.2394372532691,88.0182330747528,88.1467495869189,4237836.76369883,0.0,1.0
2020-08-27,112.54,113.5,112.48,113.1,3802368,87.6560501768301,88.4037826112512,87.6093168996787,88.0922274302424,4881790.74754968,0.0,1.0
2020-08-28,113.59,113.73,112.65,112.88,4215154,88.4738825269782,88.5829268403313,87.7417278516075,87.9208720806876,5411759.14501096,0.0,1.0
2020-08-31,113.58,113.67,113.06,113.48,3170633,88.466093647453,88.53619356318,88.0610719121415,88.3882048522008,4070717.73254869,0.0,1.0
2020-09-01,114.01,114.05,113.31,113.5823,4618432,89.06073409703,89.0919807364817,88.5139179066264,88.7266294046934,5912228.74658024,0.333448,1.0
2020-09-02,114.48,114.52,114.075,114.34,3914594,89.4278821105868,89.4591287500384,89.1115098861389,89.318518872506,5011219.21422477,0.0,1.0
2020-09-03,113.9,114.56,113.84,114.56,3250731,88.974805838538,89.4903753894901,88.9279358793606,89.4903753894901,4161383.18494232,0.0,1.0
2020-09-04,113.41,113.94,113.37,113.94,3473570,88.5920345052555,89.0060524779897,88.5607878658038,89.0060524779897,4446647.78159746,0.0,1.0
2020-09-08,112.96,113.47,112.95,113.15,4107666,88.2405098114245,88.6389044644329,88.2326981515616,88.3889313488198,5258377.95306941,0.0,1.0
2020-09-09,113.53,113.7169,113.18,113.28,2678637,88.6857744236104,88.8317743464482,88.4123663284086,88.4904829270376,3429024.10884332,0.0,1.0
2020-09-10,113.21,113.73,113.2,113.73,3250399,88.4358013079973,88.8420076208686,88.4279896481344,88.8420076208686,4160958.17923825,0.0,1.0
2020-09-11,113.25,113.42,113.04,113.41,2613339,88.4670479474489,88.5998461651184,88.3030030903278,88.5920345052555,3345433.67973357,0.0,1.0
2020-09-14,113.36,113.44,112.98,113.21,3124180,88.5529762059409,88.6154694848442,88.2561331311504,88.4358013079973,3999380.48356911,0.0,1.0
2020-09-15,113.55,113.66,113.45,113.56,2293212,88.7013977433362,88.7873260018282,88.6232811447071,88.7092094031991,2935627.05013363,0.0,1.0
2020-09-16,113.28,113.69,113.2,113.68,3710279,88.4904829270376,88.8107609814169,88.4279896481344,88.802949321554,4749667.88763654,0.0,1.0
2020-09-17,112.81,113.02,112.73,112.88,4151029,88.1233349134809,88.287379770602,88.0608416345776,88.1780165325213,5313888.56254422,0.0,1.0
2020-09-18,112.29,112.85,112.08,112.85,4581818,87.7171286006096,88.1545815529325,87.5530837434885,88.1545815529325,5865357.78619211,0.0,1.0
2020-09-21,111.19,111.46,110.92,111.35,4541809,86.8578460156896,87.0687608319881,86.646931199391,86.9828325734961,5814140.75843855,0.0,1.0
2020-09-22,110.96,111.275,110.78,111.12,4286714,86.6781778388427,86.9242451245243,86.5375679613103,86.8031643966492,5487584.04133004,0.0,1.0
2020-09-23,109.53,110.64,109.455,110.57,8370966,85.5611104784466,86.4282047232296,85.5025230294748,86.3735231041892,10715988.8511611,0.0,1.0
2020-09-24,109.82,110.42,109.2,109.51,7563088,85.787648614471,86.2563482062456,85.3033257029706,85.5454871587208,9681793.7963612,0.0,1.0
2020-09-25,110.35,110.39,110.025,110.33,3296252,86.2016665872052,86.2329132266568,85.9477876416606,86.1860432674794,4219656.33149359,0.0,1.0
2020-09-28,110.6,110.868,110.49,110.73,3870224,86.3969580837779,86.6063105681039,86.3110298252859,86.4985096619958,4954419.50612346,0.0,1.0
2020-09-29,110.35,110.62,110.27,110.57,3130626,86.2016665872052,86.4125814035038,86.1391733083019,86.3735231041892,4007632.25094394,0.0,1.0
2020-09-30,110.89,111.05,110.28,110.36,5666343,86.6234962198023,86.7484827776088,86.1469849681648,86.2094782470681,7253699.08501061,0.0,1.0
2020-10-01,110.73,111.0,110.675,110.94,13558429,86.7844539089456,86.9960659612838,86.7413477501359,86.9490410607642,17299467.5376444,0.366048,1.0
2020-10-02,110.34,110.56,110.022,110.23,7086172,86.4787920555681,86.6512166908067,86.2295600828142,86.3925797379488,9041386.90995576,0.0,1.0
2020-10-05,110.77,110.92,110.46,110.5,3906362,86.8158038426253,86.9333660939244,86.5728418566073,86.6041917902871,4984204.48337249,0.0,1.0
2020-10-06,110.85,111.15,110.72,110.98,5501441,86.8785037099848,87.1136282125829,86.7766164255256,86.980390994444,7019397.30552602,0.0,1.0
2020-10-07,111.09,111.25,110.89,111.16,4359934,87.0666033120633,87.1920030467822,86.9098536436645,87.1214656960028,5562925.96282888,0.0,1.0
2020-10-08,112.17,112.34,111.535,111.65,4718117,87.9130515214163,88.0462887395552,87.4153713242504,87.5055023835797,6019938.73186253,0.0,1.0
2020-10-09,112.44,112.55,112.31,112.44,3917915,88.1246635737545,88.2108758913738,88.0227762892954,88.1246635737545,4998945.18441259,0.0,1.0
2020-10-12,112.73,112.81,112.47,112.71,2194567,88.3519505929327,88.4146504602922,88.1481760240143,88.3362756260928,2800091.40997719,0.0,1.0
2020-10-13,112.45,112.74,112.4,112.74,3141594,88.1325010571745,88.3597880763526,88.0933136400748,88.3597880763526,4008421.87686039,0.0,1.0
2020-10-14,112.41,112.55,112.28,112.47,3652427,88.1011511234947,88.2108758913738,87.9992638390356,88.1481760240143,4660203.79795594,0.0,1.0
2020-10-15,111.96,112.06,111.8,111.83,2951086,87.7484643695976,87.826839203797,87.6230646348787,87.6465770851385,3765348.95435134,0.0,1.0
2020-10-16,112.13,112.47,112.08,112.22,2698434,87.8817015877365,88.1481760240143,87.8425141706369,87.952238938516,3442985.27399273,0.0,1.0
2020-10-19,111.48,112.35,111.47,112.27,3641586,87.3722651654408,88.0541262229751,87.3644276820208,87.9914263556156,4646371.55178821,0.0,1.0
2020-10-20,111.54,111.74,111.46,111.63,3683672,87.4192900659604,87.5760397343591,87.3565901986009,87.4898274167398,4700069.91099998,0.0,1.0
2020-10-21,110.97,111.405,110.97,111.21,4227974,86.972553511024,87.3134840397912,86.972553511024,87.1606531131025,5394555.59069598,0.0,1.0
2020-10-22,110.45,110.94,110.43,110.77,4235432,86.5650043731874,86.9490410607642,86.5493294063475,86.8158038426253,5404071.40030016,0.0,1.0
2020-10-23,110.97,111.01,110.505,110.73,3120117,86.972553511024,87.0039034447038,86.608110531997,86.7844539089456,3981018.94807669,0.0,1.0
2020-10-26,110.57,110.89,110.505,110.79,2802302,86.6590541742266,86.9098536436645,86.608110531997,86.8314788094652,3575512.50809928,0.0,1.0
2020-10-27,111.23,111.25,110.59,111.0,3592209,87.1763280799424,87.1920030467822,86.6747291410665,86.9960659612838,4583370.46157295,0.0,1.0
2020-10-28,110.28,110.94,110.25,110.9,5907030,86.4317671550485,86.9490410607642,86.4082547047887,86.9176911270845,7536896.32691896,0.0,1.0
2020-10-29,110.32,110.41,109.99,110.15,4872710,86.4631170887282,86.5336544395076,86.2044801358704,86.3298798705893,6217186.99602699,0.0,1.0
2020-10-30,110.02,110.25,109.82,110.2,4039297,86.2279925861302,86.4082547047887,86.0712429177315,86.369067287689,5153818.87727585,0.0,1.0
2020-11-02,109.8,110.11,109.75,109.85,5619576,86.3656956023217,86.6095331764267,86.3263669613371,86.4050242433064,7144381.11679393,0.395698,1.0
2020-11-03,110.69,110.75,110.11,110.51,4640618,87.0657454118488,87.1129397810303,86.6095331764267,86.924162304304,5899794.50575168,0.0,1.0
2020-11-04,112.83,112.96,111.31,111.31,8412017,88.7490112459924,88.8512657125525,87.5534205600586,87.5534205600586,10694517.7730401,0.0,1.0
2020-11-05,113.26,113.57,112.79,113.41,7675399,89.0872375584605,89.3310751325654,88.7175483332046,89.2052234814145,9758027.23896945,0.0,1.0
2020-11-06,112.76,113.02,112.5,112.9,5941435,88.6939511486138,88.8984600817341,88.4894422154936,88.8040713433709,7553572.72873586,0.0,1.0
2020-11-09,113.3,114.35,113.13,114.24,6858288,89.1187004712482,89.9446019319261,88.9849830919003,89.8580789217599,8719202.8866118,0.0,1.0
2020-11-10,113.18,113.44,112.75,112.95,3641994,89.024311732885,89.2288206660053,88.6860854204169,88.8433999843556,4630205.75948733,0.0,1.0
2020-11-11,113.61,113.83,113.51,113.67,2757134,89.3625380453531,89.5355840656856,89.2838807633838,89.4097324145347,3505249.52168465,0.0,1.0
2020-11-12,113.39,113.92,113.31,113.89,4903179,89.1894920250206,89.606375619458,89.1265661994451,89.5827784348672,6233598.31059506,0.0,1.0
2020-11-13,113.83,113.85,113.6,113.75,2239450,89.5355840656856,89.5513155220795,89.3546723171562,89.4726582401102,2847098.12484148,0.0,1.0
2020-11-16,114.08,114.13,113.89,114.06,2678218,89.732227270609,89.7715559115936,89.5827784348672,89.7164958142151,3404920.60359315,0.0,1.0
2020-11-17,113.88,113.99,113.52,113.88,4046521,89.5749127066703,89.6614357168366,89.2917464915807,89.5749127066703,5144496.3501001,0.0,1.0
2020-11-18,113.78,114.1,113.73,114.01,2573648,89.496255424701,89.7479587270028,89.4569267837163,89.6771671732304,3271976.77769185,0.0,1.0
2020-11-19,114.04,114.11,113.81,113.98,3831545,89.7007643578212,89.7558244551998,89.5198526092918,89.6535699886396,4871189.16910212,0.0,1.0
2020-11-20,114.12,114.225,113.93,114.12,3414173,89.7636901833967,89.8462803294645,89.614241347655,89.7636901833967,4340568.24049851,0.0,1.0
2020-11-23,114.03,114.46,113.95,114.46,2943509,89.6928986296243,90.0311249420924,89.6299728040488,90.0311249420924,3742195.16147001,0.0,1.0
2020-11-24,114.19,114.28,114.14,114.27,3987706,89.8187502807752,89.8895418345476,89.7794216397906,89.8816761063507,5069722.59930747,0.0,1.0
2020-11-25,114.1,114.34,113.96,114.13,3188524,89.7479587270028,89.9367362037292,89.6378385322458,89.7715559115936,4053692.06787919,0.0,1.0
2020-11-27,114.47,114.58,114.16,114.51,2213734,90.0389906702893,90.1255136804556,89.7951530961844,90.0704535830771,2814404.394069,0.0,1.0
2020-11-30,114.25,114.57,113.74,114.2497,4760245,89.8659446499568,90.1176479522587,89.4647925119132,89.8657086781109,6051880.86953762,0.0,1.0
2020-12-01,114.14,114.17,113.845,114.0,11011953,90.090708619757,90.1143876214969,89.8578651026479,89.9802066116374,13951542.1143481,0.395751,1.0
2020-12-02,114.2,114.33,114.08,114.3,5828095,90.1380666232368,90.2406756307764,90.0433506162772,90.2169966290365,7383877.57729455,0.0,1.0
2020-12-03,114.68,114.68,114.51,114.66,6414391,90.5169306510753,90.5169306510753,90.3827496412158,90.5011446499153,8126682.53981789,0.0,1.0
2020-12-04,114.78,114.91,114.69,114.88,3710043,90.595860656875,90.6984696644145,90.5248236516552,90.6747906626746,4700421.54743507,0.0,1.0
2020-12-07,114.76,114.79,114.62,114.68,3639431,90.580074655715,90.6037536574549,90.4695726475955,90.5169306510753,4610960.00580132,0.0,1.0
2020-12-08,114.57,114.69,114.48,114.57,3035691,90.4301076446956,90.5248236516552,90.3590706394759,90.4301076446956,3846054.44943757,0.0,1.0
2020-12-09,114.29,114.94,114.15,114.44,6346666,90.2091036284565,90.7221486661545,90.098601620337,90.327498637156,8040878.66926975,0.0,1.0
2020-12-10,114.86,114.96,114.29,114.44,4956426,90.6590046615147,90.7379346673144,90.2091036284565,90.327498637156,6279520.63322916,0.0,1.0
2020-12-11,114.92,114.98,114.725,114.84,3868076,90.7063626649945,90.7537206684743,90.5524491536851,90.6432186603548,4900640.71427648,0.0,1.0
2020-12-14,114.92,115.07,114.91,115.02,2532629,90.7063626649945,90.824757673694,90.6984696644145,90.7852926707942,3208702.41214426,0.0,1.0
2020-12-15,115.31,115.34,114.99,115.12,3161333,91.0141896876133,91.0378686893532,90.7616136690543,90.8642226765939,4005235.99101615,0.0,1.0
2020-12-16,115.39,115.53,114.45,115.38,3171309,91.077333692253,91.1878357003726,90.335391637736,91.0694406916731,4017875.03734452,0.0,1.0
2020-12-17,115.37,115.49,115.17,115.3167,5549639,91.3734798633135,91.4685203208293,91.2150791007872,91.3312660601002,7007086.21788044,0.395201,1.0
2020-12-18,115.22,115.39,115.08,115.36,2648103,91.2546792914187,91.3893199395661,91.1437987576503,91.3655598251872,3343548.29833578,0.0,1.0
2020-12-21,114.89,114.91,114.54,114.765,4485310,90.9933180332503,91.0091581095029,90.7161166988292,90.8943175566713,5663242.93957162,0.0,1.0
2020-12-22,115.03,115.09,114.93,115.01,2104377,91.1041985670187,91.1517187957766,91.0249981857556,91.0883584907661,2657028.8759187,0.0,1.0
2020-12-23,115.2,115.2999,115.03,115.22,1369686,91.2388392151661,91.317960396048,91.1041985670187,91.2546792914187,1729393.18997574,0.0,1.0
2020-12-24,115.49,115.51,115.25,115.32,1067811,91.4685203208293,91.4843603970819,91.2784394057977,91.3338796726819,1348239.72179112,0.0,1.0
2020-12-28,115.52,115.63,115.275,115.35,2472529,91.4922804352082,91.5794008545977,91.2982395011135,91.3576397870608,3121865.02206895,0.0,1.0
2020-12-29,115.69,115.785,115.5098,115.5098,2680802,91.6269210833556,91.7021614455556,91.4842019963194,91.4842019963194,3384834.71574752,0.0,1.0
2020-12-30,115.84,115.895,115.635,115.79,1902167,91.7457216552504,91.7892818649451,91.5833608736609,91.7061214646188,2401714.44841853,0.0,1.0
2020-12-31,115.91,115.96,115.75,115.87,1790576,91.8011619221346,91.8407621127662,91.6744413121135,91.7694817696293,2260817.39941418,0.0,1.0
2021-01-04,115.27,116.09,115.22,116.02,7154066,91.2942794820503,91.9437226084083,91.2546792914187,91.8882823415241,9032868.1325771,0.0,1.0
2021-01-05,115.35,115.4,115.13,115.4,3575953,91.3576397870608,91.3972399776924,91.1833989482819,91.3972399776924,4515070.43648933,0.0,1.0
2021-01-06,114.52,114.68,114.38,114.66,4795953,90.7002766225766,90.8269972325976,90.5893960888081,90.811157156345,6055467.06153362,0.0,1.0
2021-01-07,114.48,114.55,114.24,114.55,2780481,90.6685964700713,90.7240367369555,90.4785155550397,90.7240367369555,3510691.43311456,0.0,1.0
2021-01-08,114.54,114.59,114.28,114.5644,4835226,90.7161166988292,90.7557168894608,90.510195707545,90.7354415918574,6105053.94403801,0.0,1.0
2021-01-11,113.64,114.11,113.56,114.08,4847534,90.0033132674607,90.3755550593976,89.9399529624502,90.3517949450187,6120594.27326838,0.0,1.0
2021-01-12,113.1,113.3,112.81,113.13,7280967,89.5756312086396,89.734031971166,89.3459501029765,89.5993913230186,9193095.89660558,0.0,1.0
2021-01-13,113.63,113.83,113.4,113.45,5885026,89.9953932293344,90.1537939918607,89.8132323524291,89.8528325430607,7430552.61368678,0.0,1.0
2021-01-14,113.3,113.93,113.29,113.93,4375208,89.734031971166,90.2329943731239,89.7261119330397,90.2329943731239,5524225.93202193,0.0,1.0
2021-01-15,113.43,113.575,113.2,113.45,2748062,89.8369924668081,89.9518330196397,89.6548315899028,89.8528325430607,3469758.54935446,0.0,1.0
2021-01-19,113.59,113.715,113.47,113.65,4028390,89.9637130768292,90.0627135534081,89.8686726193133,90.0112333055871,5086326.524887,0.0,1.0
2021-01-20,113.72,113.815,113.6,113.69,3085460,90.0666735724713,90.1419139346713,89.9716331149555,90.0429134580923,3895764.07435175,0.0,1.0
2021-01-21,113.8,113.83,113.53,113.7267,2647030,90.1300338774818,90.1537939918607,89.9161928480712,90.0719799980159,3342193.50687785,0.0,1.0
2021-01-22,113.85,113.88,113.63,113.65,2056716,90.1696340681134,90.1933941824923,89.9953932293344,90.0112333055871,2596851.13530703,0.0,1.0
2021-01-25,114.3,114.3,113.94,114.11,2804683,90.5260357837976,90.5260357837976,90.2409144112502,90.3755550593976,3541249.36681892,0.0,1.0
2021-01-26,114.15,114.21,114.11,114.18,3185408,90.4072352119029,90.4547554406608,90.3755550593976,90.4309953262818,4021960.43654841,0.0,1.0
2021-01-27,113.62,113.958,113.6,113.94,4735796,89.9874731912081,90.2551704798776,89.9716331149555,90.2409144112502,5979511.6190969,0.0,1.0
2021-01-28,113.86,114.05,113.72,113.78,4140046,90.1775541062397,90.3280348306397,90.0666735724713,90.1141938012292,5227305.64420335,0.0,1.0
2021-01-29,113.85,114.07,113.69,113.75,4655428,90.1696340681134,90.3438749068923,90.0429134580923,90.0904336868502,5878037.36011202,0.0,1.0
2021-02-01,114.05,114.195,113.61,113.61,4772911,90.6144281613102,90.7296328266621,90.264841590587,90.264841590587,6007326.98528933,0.361606,1.0
2021-02-02,114.05,114.135,113.91,113.97,5958298,90.6144281613102,90.6819619306544,90.5031960706255,90.5508669666333,7499290.13170274,0.0,1.0
2021-02-03,113.76,114.06,113.76,114.06,2827002,90.3840188306063,90.6223733106448,90.3840188306063,90.6223733106448,3558148.35056989,0.0,1.0
2021-02-04,114.09,114.165,113.635,113.81,3177449,90.6462087586487,90.7057973786583,90.2847044639236,90.4237445772794,3999231.31231246,0.0,1.0
2021-02-05,114.22,114.46,114.13,114.44,3336795,90.7494956999987,90.9401792840295,90.6779893559871,90.9242889853603,4199788.90196748,0.0,1.0
2021-02-08,114.22,114.23,113.865,114.05,5153554,90.7494956999987,90.7574408493333,90.4674428986198,90.6144281613102,6486415.52594334,0.0,1.0
2021-02-09,113.81,114.15,113.805,114.15,2726782,90.4237445772794,90.6938796546564,90.4197720026121,90.6938796546564,3432008.49368471,0.0,1.0
2021-02-10,114.04,114.09,113.92,114.06,1984383,90.6064830119756,90.6462087586487,90.5111412199602,90.6223733106448,2497603.14932531,0.0,1.0
2021-02-11,114.11,114.33,113.99,114.2,3366565,90.6620990573179,90.8368923426795,90.5667572653025,90.7336054013294,4237258.30467624,0.0,1.0
2021-02-12,113.48,113.86,113.41,113.86,6524378,90.161554649237,90.4634703239524,90.1059386038947,90.4634703239524,8211775.16648184,0.0,1.0
2021-02-16,112.09,113.2,112.07,113.19,8498045,89.0571788917252,89.9390904678677,89.041288593056,89.9311453185331,10695890.8411875,0.0,1.0
2021-02-17,112.71,112.7599,112.1,112.1,6055919,89.5497781504715,89.5894244456512,89.0651240410598,89.0651240410598,7622158.8102997,0.0,1.0
2021-02-18,112.59,112.67,112.32,112.62,2652443,89.4544363584561,89.517997553133,89.2399173264214,89.4782718064599,3338443.22905702,0.0,1.0
2021-02-19,111.99,112.53,111.98,112.48,4524153,88.977727398379,89.4067654624484,88.9697822490444,89.3670397157753,5694232.80729049,0.0,1.0
2021-02-22,111.23,111.52,111.08,111.1501,5033764,88.3738960489481,88.604305379652,88.2547188089288,88.3104143057645,6335644.28810383,0.0,1.0
2021-02-23,111.36,111.405,110.805,111.2,7176388,88.4771829902981,88.5129361623039,88.0362272022269,88.3500606009443,9032414.2413941,0.0,1.0
2021-02-24,111.53,111.72,110.4915,110.4915,5420467,88.6122505289866,88.7632083663444,87.7871467705866,87.7871467705866,6822360.12403548,0.0,1.0
2021-02-25,109.54,110.93,109.24,110.73,9819249,87.0311658113978,88.1355415689096,86.7928113313593,87.9766385822172,12358797.2817795,0.0,1.0
2021-02-26,110.03,110.12,109.54,110.08,8059955,87.420478128794,87.4919844728056,87.0311658113978,87.4602038754671,10144497.8068348,0.0,1.0
2021-03-01,110.29,110.55,110.07,110.219,5013516,87.9056280155242,88.112858619242,87.7302790431475,87.8490381198935,6290162.4403656,0.350624,1.0
2021-03-02,110.22,110.5175,110.06,110.19,5862648,87.8498351606771,88.0869547937772,87.7223086353123,87.8259239371712,7355518.2133027,0.0,1.0
2021-03-03,109.56,109.97,109.55,109.97,5171353,87.3237882435473,87.6505749647946,87.315817835712,87.6505749647946,6488191.20283489,0.0,1.0
2021-03-04,108.62,109.74,108.57,109.55,8697788,86.5745699070291,87.4672555845827,86.5347178678525,87.315817835712,10912600.9355236,0.0,1.0
2021-03-05,108.6,108.76,108.2,108.76,12208443,86.5586290913584,86.6861556167233,86.2398127779465,86.6861556167233,15317212.4341369,0.0,1.0
2021-03-08,106.72,108.05,106.7,108.05,9895293,85.060192418322,86.1202566604169,85.0442516026514,86.1202566604169,12415039.7375839,0.0,1.0
2021-03-09,107.98,108.24,107.82,107.85,8196184,86.0644638055699,86.2716944092876,85.936937280205,85.9608485037109,10283268.0201131,0.0,1.0
2021-03-10,109.03,109.1,108.13,108.13,5711624,86.9013566282764,86.9571494831234,86.1840199230993,86.1840199230993,7166037.31957586,0.0,1.0
2021-03-11,109.84,109.98,109.205,109.78,6994426,87.5469596629357,87.6585453726299,87.0408387653941,87.4991372159239,8775493.23012364,0.0,1.0
2021-03-12,108.46,108.9,108.29,108.89,5986444,86.4470433816642,86.7977413264175,86.3115464484642,86.7897709185821,7510837.74344233,0.0,1.0
2021-03-15,109.17,109.19,108.55,108.84,3879333,87.0129423379706,87.0288831536411,86.5187770521819,86.7499188794057,4867170.01207751,0.0,1.0
2021-03-16,109.55,109.865,109.4,109.61,4319293,87.315817835712,87.5668856825239,87.1962617181825,87.3636402827238,5419161.84121763,0.0,1.0
2021-03-17,110.47,111.16,108.68,109.09,9837312,88.0490953565596,88.5990534971953,86.6223923540409,86.9491790752882,12342294.4010865,0.0,1.0
2021-03-18,108.97,109.585,108.715,109.04,7538511,86.8535341812645,87.3437142631355,86.6502887814644,86.9093270361117,9458124.54742,0.0,1.0
2021-03-19,109.29,109.44,108.76,109.05,4752087,87.1085872319942,87.2281433495236,86.6861556167233,86.9172974439469,5962162.91336252,0.0,1.0
2021-03-22,109.53,109.74,108.87,108.99,4615881,87.2998770200414,87.4672555845827,86.7738301029116,86.8694749969352,5791273.28912428,0.0,1.0
2021-03-23,109.14,109.6,109.11,109.6,4658413,86.9890311144647,87.3556698748884,86.9651198909587,87.3556698748884,5844635.67769821,0.0,1.0
2021-03-24,109.38,109.58,109.1,109.44,4270480,87.1803209025119,87.3397290592179,86.9571494831234,87.2281433495236,5357919.05288274,0.0,1.0
2021-03-25,109.22,109.385,108.89,109.35,3860500,87.0527943771471,87.1843061064295,86.7897709185821,87.1564096790059,4843541.35920408,0.0,1.0
2021-03-26,109.26,109.26,108.93,109.13,1997538,87.0846760084883,87.0846760084883,86.8216525499234,86.9810607066293,2506192.95935288,0.0,1.0
2021-03-29,108.69,109.2,108.59,108.9871,7379686,86.6303627618762,87.0368535614765,86.5506586835232,86.8671635786629,9258856.19969934,0.0,1.0
2021-03-30,108.74,108.76,108.12,108.24,6058918,86.6702148010527,86.6861556167233,86.1760495152641,86.2716944092876,7601766.59112189,0.0,1.0
2021-03-31,108.88,109.235,108.57,108.57,8840743,86.7818005107468,87.0647499889,86.5347178678525,86.5347178678525,11091958.131484,0.0,1.0
2021-04-01,109.39,109.445,108.86,109.03,7724367,87.4656933846469,87.5096701022277,87.0419177425054,87.177845778664,9660570.60125381,0.34804,1.0
2021-04-05,109.26,109.26,108.81,108.81,3134644,87.3617484158198,87.3617484158198,87.0019389083411,87.0019389083411,3920379.45268481,0.0,1.0
2021-04-06,109.63,109.75,109.29,109.48,3791315,87.6575917886356,87.7535409906299,87.3857357163184,87.5376552861427,4741652.77609059,0.0,1.0
2021-04-07,109.25,109.765,109.16,109.43,3193955,87.3537526489869,87.7655346408792,87.2817907474912,87.4976764519784,3994557.45366936,0.0,1.0
2021-04-08,109.88,109.88,109.5,109.53,3091435,87.857485959457,87.857485959457,87.5536468198084,87.577634120307,3866339.60772282,0.0,1.0
2021-04-09,109.58,109.64,109.34,109.54,5464152,87.6176129544713,87.6655875554684,87.4257145504826,87.5856298871398,6833806.08041826,0.0,1.0
2021-04-12,109.76,109.92,109.661,109.92,2741175,87.7615367574627,87.8894690267885,87.6823786658174,87.8894690267885,3428282.81176851,0.0,1.0
2021-04-13,110.34,110.36,109.64,109.72,3270419,88.2252912337686,88.2412827674343,87.6655875554684,87.7295536901313,4090188.0562099,0.0,1.0
2021-04-14,110.24,110.38,110.145,110.28,3239761,88.14533356544,88.2572743011,88.0693737805278,88.1773166327714,4051845.26728062,0.0,1.0
2021-04-15,111.58,111.72,110.77,110.86,6935153,89.2167663210431,89.3287070567031,88.5691092075815,88.6410711090772,8673530.81320413,0.0,1.0
2021-04-16,111.22,111.35,111.08,111.35,3335888,88.9289187150602,89.0328636838873,88.8169779794001,89.0328636838873,4172067.63245135,0.0,1.0
2021-04-19,111.14,111.235,111.007,111.18,3153858,88.8649525803973,88.9409123653095,88.7586088815203,88.8969356477287,3944409.66817464,0.0,1.0
2021-04-20,110.86,111.0,110.78,111.0,2521422,88.6410711090772,88.7530118447373,88.5771049744144,88.7530118447373,3153446.13306884,0.0,1.0
2021-04-21,111.07,111.13,110.79,110.83,1670005,88.8089822125673,88.8569568135644,88.5851007412472,88.6170838085787,2088611.4301595,0.0,1.0
2021-04-22,111.24,111.31,111.07,111.2,1552447,88.9449102487259,89.0008806165559,88.8089822125673,88.9129271813945,1941586.13232705,0.0,1.0
2021-04-23,111.43,111.44,111.09,111.23,1935171,89.0968298185502,89.1048255853831,88.824973746233,88.936914481893,2420244.4123899,0.0,1.0
2021-04-26,110.92,111.27,110.6819,110.6819,2746145,88.6890457100744,88.9688975492245,88.498666501784,88.498666501784,3434498.60082776,0.0,1.0
2021-04-27,110.32,110.76,110.2221,110.75,3285953,88.2092997001028,88.5611134407487,88.1310211428091,88.5531176739158,4109615.83633996,0.0,1.0
2021-04-28,110.69,110.82,110.2,110.3,4071621,88.5051430729186,88.6090880417458,88.1133504981085,88.1933081664371,5092220.77770873,0.0,1.0
2021-04-29,110.82,110.83,110.39,110.74,3306317,88.6090880417458,88.6170838085787,88.2652700679329,88.5451219070829,4135084.31287971,0.0,1.0
2021-04-30,111.14,111.16,110.76,110.84,3777261,88.8649525803973,88.880944114063,88.5611134407487,88.6250795754115,4724075.9753987,0.0,1.0
2021-05-03,110.64,111.05,110.5163,110.77,3258645,88.7431138849749,89.0719703265226,88.6438954902933,88.847385439612,4062698.1296522,0.347621,1.0
2021-05-04,110.74,110.88,110.46,110.62,4239940,88.8233227731573,88.9356152166126,88.5987378862466,88.7270721073384,5286122.39376721,0.0,1.0
2021-05-05,110.89,110.91,110.62,110.62,2036443,88.9436361054308,88.9596778830673,88.7270721073384,88.7270721073384,2538924.35881887,0.0,1.0
2021-05-06,111.1,111.205,110.8651,110.91,2512554,89.1120747706138,89.1962941032053,88.9236640922734,88.9596778830673,3132513.18767468,0.0,1.0
2021-05-07,111.6,111.8,111.375,111.58,5003551,89.5131192115256,89.6735369878904,89.3326492131153,89.4970774338892,6238150.30152699,0.0,1.0
2021-05-10,111.35,111.59,111.26,111.5,2708283,89.3125969910697,89.5050983227074,89.2404089917056,89.4329103233433,3376537.26584788,0.0,1.0
2021-05-11,111.09,111.13,110.8,110.8,2550406,89.1040538817956,89.1361374370685,88.8714481060667,88.8714481060667,3179704.96511702,0.0,1.0
2021-05-12,110.08,110.69,110.04,110.6,5320799,88.2939441111536,88.7832183290661,88.2618605558807,88.7110303297019,6633677.53945438,0.0,1.0
2021-05-13,110.65,110.758,110.1,110.29,3533214,88.7511347737931,88.8377603730301,88.3099858887901,88.4623827763366,4405015.55384554,0.0,1.0
2021-05-14,111.23,111.3499,111.05,111.22,3731634,89.2163463252509,89.3125167821815,89.0719703265226,89.2083254364326,4652394.62179727,0.0,1.0
2021-05-17,111.17,111.18,111.01,111.13,1495025,89.1682209923414,89.1762418811597,89.0398867712497,89.1361374370685,1863914.37891617,0.0,1.0
2021-05-18,111.16,111.35,111.15,111.35,1917781,89.1602001035232,89.3125969910697,89.152179214705,89.3125969910697,2390983.14845052,0.0,1.0
2021-05-19,110.64,111.03,110.49,110.85,3791656,88.7431138849749,89.0559285488861,88.6228005527013,88.9115525501579,4727226.72751544,0.0,1.0
2021-05-20,111.41,111.48,110.99,111.05,2876962,89.3607223239791,89.4168685457068,89.0238449936132,89.0719703265226,3586836.90198855,0.0,1.0
2021-05-21,111.19,111.47,111.12,111.42,1784112,89.1842627699779,89.4088476568886,89.1281165482503,89.3687432127974,2224332.04153569,0.0,1.0
2021-05-24,111.31,111.5474,111.22,111.27,1687993,89.2805134357968,89.4709293363417,89.2083254364326,89.2484298805238,2104496.19518727,0.0,1.0
2021-05-25,111.85,111.855,111.38,111.38,2543369,89.7136414319816,89.7176518763907,89.3366596575244,89.3366596575244,3170931.62321007,0.0,1.0
2021-05-26,111.84,112.0,111.75,112.0,2000699,89.7056205431633,89.8339547642551,89.6334325437992,89.8339547642551,2494360.71904029,0.0,1.0
2021-05-27,111.63,111.7,111.3,111.3,2738960,89.5371818779803,89.593328099708,89.2724925469785,89.2724925469785,3414783.6506254,0.0,1.0
2021-05-28,111.86,112.1,111.71,111.79,3458584,89.7216623207998,89.9141636524375,89.6013489885262,89.6655160990721,4311971.00268518,0.0,1.0
2021-06-01,111.65,111.95,111.43,111.63,1936496,89.8401910053113,90.0815887420027,89.6631659984043,89.8240978228652,2406604.17103541,0.357775,1.0
2021-06-02,111.82,111.91,111.66,111.91,2728259,89.9769830561031,90.0494023771105,89.8482375965343,90.0494023771105,3390577.35676443,0.0,1.0
2021-06-03,111.27,111.54,111.24,111.54,3296380,89.5344205388355,89.7516785018578,89.5102807651664,89.7516785018578,4096616.70218668,0.0,1.0
2021-06-04,112.01,112.12,111.56,111.6,2624656,90.129868289341,90.2183807927945,89.7677716843039,89.7999580491961,3261823.45697234,0.0,1.0
2021-06-07,111.76,111.9,111.75,111.86,1554764,89.9287035087648,90.0413557858875,89.9206569175418,90.0091694209953,1932202.04295578,0.0,1.0
2021-06-08,112.2,112.33,112.14,112.26,3897176,90.2827535225788,90.3873592084784,90.2344739752406,90.3310330699171,4843263.3048863,0.0,1.0
2021-06-09,112.6,112.81,112.55,112.74,3847192,90.6046171715007,90.7735955871847,90.5643842153855,90.7172694486233,4781145.07542182,0.0,1.0
2021-06-10,112.77,112.8,112.06,112.34,3290582,90.7414092222925,90.7655489959616,90.1701012454562,90.3954057997015,4089411.16652657,0.0,1.0
2021-06-11,112.9,113.01,112.74,113.0,2102317,90.8460149081921,90.9345274116456,90.7172694486233,90.9264808204225,2612680.25394251,0.0,1.0
2021-06-14,112.22,112.7259,112.131,112.72,4677376,90.2988467050249,90.7059237549988,90.2272320431398,90.7011762661772,5812866.43045011,0.0,1.0
2021-06-15,112.47,112.55,111.92,112.06,7737378,90.5000114856011,90.5643842153855,90.0574489683335,90.1701012454562,9615721.47201833,0.0,1.0
2021-06-16,111.51,112.54,111.0,112.36,6414568,89.7275387281887,90.5563376241624,89.3171625758133,90.4114989821476,7971783.1093843,0.0,1.0
2021-06-17,111.95,112.275,111.75,111.9276,5237823,90.0815887420027,90.3431029567517,89.9206569175418,90.0635643776631,6509368.81818769,0.0,1.0
2021-06-18,112.27,112.65,112.14,112.14,6614981,90.3390796611402,90.6448501276159,90.2344739752406,90.2344739752406,8220848.82484651,0.0,1.0
2021-06-21,112.2,112.34,111.97,112.08,2978521,90.2827535225788,90.3954057997015,90.0976819244488,90.1861944279023,3701593.52878424,0.0,1.0
2021-06-22,112.15,112.189,111.735,111.9,2929807,90.2425205664636,90.2739022722335,89.9085870307072,90.0413557858875,3641053.60740675,0.0,1.0
2021-06-23,112.28,112.35,112.09,112.22,2097558,90.3471262523632,90.4034523909245,90.1942410191253,90.2988467050249,2606765.94828427,0.0,1.0
2021-06-24,112.32,112.39,112.23,112.28,2504222,90.3793126172554,90.4356387558167,90.306893296248,90.3471262523632,3112152.62535974,0.0,1.0
2021-06-25,112.13,112.56,111.96,112.56,3713021,90.2264273840175,90.5724308066085,90.0896353332257,90.5724308066085,4614402.41846204,0.0,1.0
2021-06-28,112.34,112.41,112.16,112.28,3114798,90.3954057997015,90.4517319382628,90.2505671576867,90.3471262523632,3870953.44309141,0.0,1.0
2021-06-29,112.31,112.31,112.08,112.11,3136532,90.3712660260324,90.3712660260324,90.1861944279023,90.2103342015714,3897963.63833751,0.0,1.0
2021-06-30,112.46,112.64,112.2,112.2,9725709,90.491964894378,90.6368035363929,90.2827535225788,90.2827535225788,12086744.2254859,0.0,1.0
2021-07-01,111.99,112.065,111.82,112.01,5653237,90.399804066464,90.4603450549896,90.2625778258059,90.4159483300708,7003400.26361701,0.355466,1.0
2021-07-02,112.12,112.21,111.76,111.77,3669123,90.5047417799084,90.5773909661392,90.2141450349854,90.2222171667888,4545420.08152908,0.0,1.0
2021-07-06,112.25,112.26,111.8,111.8,4849847,90.6096794933528,90.6177516251563,90.2464335621991,90.2464335621991,6008136.53457341,0.0,1.0
2021-07-07,112.41,112.495,112.235,112.44,3602652,90.7388336022075,90.8074467225366,90.5975712956477,90.7630499976178,4463073.80471053,0.0,1.0
2021-07-08,112.18,112.37,112.04,112.04,3741597,90.5531745707289,90.7065450749939,90.4401647254811,90.4401647254811,4635203.05555005,0.0,1.0
2021-07-09,112.15,112.26,112.04,112.18,3386349,90.5289581753187,90.6177516251563,90.4401647254811,90.5531745707289,4195111.13355042,0.0,1.0
2021-07-12,112.22,112.305,112.06,112.26,3274925,90.5854630979426,90.6540762182716,90.4563089890879,90.6177516251563,4057075.726407,0.0,1.0
2021-07-13,111.82,112.33,111.755,112.15,5184101,90.2625778258059,90.6742565477802,90.2101089690837,90.5289581753187,6422220.45706154,0.0,1.0
2021-07-14,112.3,112.38,112.15,112.25,3359299,90.6500401523699,90.7146172067973,90.5289581753187,90.6096794933528,4161600.77884022,0.0,1.0
2021-07-15,112.65,112.73,112.35,112.47,4205577,90.9325647654895,90.9971418199168,90.690400811387,90.787266393028,5209995.45401363,0.0,1.0
2021-07-16,112.5,112.7,112.49,112.64,2693106,90.8114827884383,90.9729254245066,90.8034106566348,90.9244926336861,3336300.82558869,0.0,1.0
2021-07-19,112.52,112.74,112.43,112.74,4849979,90.8276270520451,91.0052139517203,90.7549778658144,91.0052139517203,6008300.06014907,0.0,1.0
2021-07-20,112.83,112.92,112.61,112.82,5233913,91.077863137951,91.1505123241818,90.9002762382759,91.0697910061476,6483929.06293306,0.0,1.0
2021-07-21,112.4,112.5,112.23,112.42,4152694,90.7307614704041,90.8114827884383,90.593535229746,90.7469057340109,5144482.40084765,0.0,1.0
2021-07-22,112.65,112.69,112.38,112.45,2873982,90.9325647654895,90.9648532927032,90.7146172067973,90.7711221294212,3560375.46213444,0.0,1.0
2021-07-23,112.66,112.695,112.3594,112.37,2527711,90.9406368972929,90.9688893586049,90.6979886152822,90.7065450749939,3131404.51811018,0.0,1.0
2021-07-26,112.35,112.63,112.3,112.49,3296017,90.690400811387,90.9164205018827,90.6500401523699,90.8034106566348,4083205.13127013,0.0,1.0
2021-07-27,112.05,112.46,111.885,112.46,4321827,90.4482368572845,90.7791942612246,90.3150466825281,90.7791942612246,5354009.45530978,0.0,1.0
2021-07-28,112.33,112.35,111.85,111.95,3771732,90.6742565477802,90.690400811387,90.2867942212162,90.3675155392503,4672535.20117637,0.0,1.0
2021-07-29,112.43,112.48,112.31,112.34,2908718,90.7549778658144,90.7953385248314,90.6581122841733,90.6823286795836,3603407.46513679,0.0,1.0
2021-07-30,112.73,112.82,112.33,112.38,6666613,90.9971418199168,91.0697910061476,90.6742565477802,90.7146172067973,8258800.97396104,0.0,1.0
2021-08-02,112.53,112.7467,112.33,112.68,6646613,91.1184699969881,91.2939376273831,90.9565247912706,91.2399289012763,8208471.46483828,0.350305,1.0
2021-08-03,112.58,112.65,112.445,112.65,3001211,91.1589562984175,91.2156371204187,91.0496432845581,91.2156371204187,3706452.4222275,0.0,1.0
2021-08-04,112.63,112.84,112.3,112.8,3663164,91.1994425998469,91.3694850658503,90.9322330104129,91.3370960247068,4523954.85716151,0.0,1.0
2021-08-05,112.56,112.64,112.44,112.58,1716079,91.1427617778457,91.2075398601328,91.0455946544152,91.1589562984175,2119332.88472012,0.0,1.0
2021-08-06,111.96,112.27,111.92,112.2,6417808,90.656926160693,90.9079412295553,90.6245371195495,90.8512604075541,7925900.58046269,0.0,1.0
2021-08-09,111.59,112.03,111.56,111.9,4868499,90.3573275301156,90.7136069826942,90.3330357492579,90.6083425989778,6012526.24729222,0.0,1.0
2021-08-10,111.57,111.82,111.5,111.79,2832886,90.3411330095438,90.5435645166908,90.2844521875427,90.5192727358331,3498573.46804152,0.0,1.0
2021-08-11,111.64,111.84,111.46,111.67,4094764,90.397813831545,90.5597590372625,90.2520631463991,90.4221056124026,5056974.64998294,0.0,1.0
2021-08-12,111.79,111.83,111.52,111.59,2356577,90.5192727358331,90.5516617769766,90.3006467081144,90.3573275301156,2910338.70321534,0.0,1.0
2021-08-13,112.32,112.36,111.83,111.95,3551121,90.9484275309847,90.9808165721282,90.5516617769766,90.6488289004072,4385583.36353989,0.0,1.0
2021-08-16,112.34,112.405,112.215,112.26,2099801,90.9646220515564,91.0172542434146,90.8634062979829,90.8998439692694,2593224.03611266,0.0,1.0
2021-08-17,112.24,112.27,112.08,112.08,3205499,90.8836494486976,90.9079412295553,90.7540932841236,90.7540932841236,3958745.16420132,0.0,1.0
2021-08-18,112.15,112.33,112.05,112.23,2362374,90.8107741061248,90.9565247912706,90.729801503266,90.8755521884118,2917497.91484413,0.0,1.0
2021-08-19,112.26,112.28,112.0196,112.1,1829061,90.8998439692694,90.9160384898412,90.7051858319969,90.7702878046953,2258864.02983724,0.0,1.0
2021-08-20,112.1,112.33,112.0413,112.27,4432599,90.7702878046953,90.9565247912706,90.7227568868173,90.9079412295553,5474196.01631248,0.0,1.0
2021-08-23,112.52,112.54,112.16,112.28,3305394,91.1103727367022,91.126567257274,90.8188713664106,90.9160384898412,4082114.05253287,0.0,1.0
2021-08-24,112.59,112.64,112.4,112.52,1994818,91.1670535587034,91.2075398601328,91.0132056132717,91.1103727367022,2463571.54095564,0.0,1.0
2021-08-25,112.51,112.7,112.45,112.7,1684110,91.1022754764164,91.256123421848,91.0536919147011,91.256123421848,2079851.62949141,0.0,1.0
2021-08-26,112.33,112.48,112.24,112.43,2477339,90.9565247912706,91.0779836955587,90.8836494486976,91.0374973941293,3059478.03644217,0.0,1.0
2021-08-27,113.05,113.09,112.36,112.5,4964414,91.5395275318538,91.5719165729973,90.9808165721282,91.0941782161305,6130979.89286328,0.0,1.0
2021-08-30,113.35,113.37,112.94,112.94,2226414,91.7824453404301,91.7986398610019,91.4504576687091,91.4504576687091,2749589.27019167,0.0,1.0
2021-08-31,113.39,113.64,113.301,113.53,5386200,91.8148343815736,92.0172658887206,91.7427687650293,91.9281960255759,6651879.53682755,0.0,1.0
2021-09-01,113.24,113.3,113.08,113.22,5756746,91.9747933293431,92.0235259997755,91.8448395415235,91.9585491058656,7087745.38590916,0.347547,1.0
2021-09-02,113.55,113.55,113.23,113.32,3752795,92.2265787932436,92.2265787932436,91.9666712176044,92.0397702232529,4620467.0912201,0.0,1.0
2021-09-03,113.18,113.32,113.105,113.1642,4474189,91.9260606589107,92.0397702232529,91.8651448208703,91.9132277223635,5508652.36028054,0.0,1.0
2021-09-07,112.87,113.1,112.87,113.09,3498862,91.6742751950102,91.8610837650009,91.6742751950102,91.8529616532622,4307823.02996048,0.0,1.0
2021-09-08,113.07,113.14,112.9,112.99,3241016,91.8367174297847,91.8935722119558,91.6986415302264,91.7717405358749,3990361.25610853,0.0,1.0
2021-09-09,113.26,113.39,112.9,112.96,4375153,91.9910375528206,92.096625005424,91.6986415302264,91.7473742006587,5386718.55391859,0.0,1.0
2021-09-10,112.9,113.2,112.835,113.17,3135872,91.6986415302264,91.9423048823882,91.6458478039247,91.917938547172,3860907.23801289,0.0,1.0
2021-09-13,113.05,113.15,112.8,112.8,3367245,91.8204732063073,91.9016943236946,91.6174204128391,91.6174204128391,4145775.27165098,0.0,1.0
2021-09-14,113.27,113.44,113.165,113.26,2110118,91.9991596645593,92.1372355641176,91.9138774913027,91.9910375528206,2597991.83744147,0.0,1.0
2021-09-15,113.25,113.26,113.05,113.05,2088407,91.9829154410818,91.9910375528206,91.8204732063073,91.8204732063073,2571261.10447645,0.0,1.0
2021-09-16,112.87,113.02,112.76,112.76,4144890,91.6742751950102,91.7961068710911,91.5849319658842,91.5849319658842,5103217.15993741,0.0,1.0
2021-09-17,112.5,112.71,112.5,112.7,4562580,91.3737570606773,91.5443214071906,91.3737570606773,91.5361992954519,5617479.96921202,0.0,1.0
2021-09-20,111.98,112.375,111.81,112.21,8051472,90.9514072502635,91.2722306639432,90.8133313507052,91.1382158202542,9913027.86639827,0.0,1.0
2021-09-21,112.19,112.43,112.095,112.43,3619889,91.1219715967768,91.3169022785062,91.0448115352589,91.3169022785062,4456832.30721892,0.0,1.0
2021-09-22,112.26,112.48,112.07,112.19,4988350,91.1788263789479,91.3575128371999,91.0245062559121,91.1219715967768,6141690.93022342,0.0,1.0
2021-09-23,111.4,112.2423,111.29,112.16,8424377,90.4803247694174,91.1644502411703,90.3909815402914,91.0976052615606,10372151.0747407,0.0,1.0
2021-09-24,110.94,111.3,110.81,111.27,5935850,90.1067076294359,90.3991036520301,90.0011201768325,90.3747373168139,7308259.46618956,0.0,1.0
2021-09-27,110.61,110.74,110.41,110.65,5592042,89.8386779420579,89.9442653946614,89.6762357072834,89.8711663890128,6884960.68496165,0.0,1.0
2021-09-28,109.98,110.2,109.91,110.14,6043633,89.3269849025181,89.5056713607701,89.270130120347,89.4569386903378,7440962.63928934,0.0,1.0
2021-09-29,110.08,110.47,109.989,110.0,5890995,89.4082060199054,89.7249683777158,89.334294803083,89.3432291259956,7253033.68077451,0.0,1.0
2021-09-30,110.06,110.37,110.04,110.35,5884392,89.391961796428,89.6437472603285,89.3757175729505,89.627503036851,7244904.02162623,0.0,1.0
2021-10-01,109.69,109.88,109.345,109.74,8394314,89.3717596679002,89.5265653414977,89.0906651553154,89.4124980030575,10302720.9722795,0.345127,1.0
2021-10-04,109.16,109.67,109.08,109.5,11547316,88.9399333152337,89.3554643338373,88.8747519789822,89.2169539943028,14172542.8339634,0.0,1.0
2021-10-05,109.23,109.32,109.04,109.32,6736621,88.9969669844538,89.0702959877368,88.8421613108564,89.0702959877368,8268159.43018079,0.0,1.0
2021-10-06,109.0,109.11,108.61,108.91,9147135,88.8095706427307,88.8991949800765,88.4918116285044,88.7362416394477,11226692.2110338,0.0,1.0
2021-10-07,109.12,109.47,109.09,109.32,5635722,88.907342647108,89.1925109932085,88.8828996460136,89.0702959877368,6916976.32985102,0.0,1.0
2021-10-08,108.85,109.19,108.82,109.19,4164877,88.687355637259,88.9643763163281,88.6629126361647,88.9643763163281,5111741.78317187,0.0,1.0
2021-10-11,108.55,108.91,108.515,108.72,1997503,88.4429256263157,88.7362416394477,88.4144087917057,88.5814359658502,2451625.71358318,0.0,1.0
2021-10-12,108.9,108.93,108.66,108.72,5427387,88.7280939724162,88.7525369735106,88.5325499636616,88.5814359658502,6661277.3681777,0.0,1.0
2021-10-13,109.59,109.63,109.04,109.04,6229177,89.2902829975858,89.3228736657116,88.8421613108564,88.8421613108564,7645350.47389711,0.0,1.0
2021-10-14,110.06,110.155,109.85,109.94,6519272,89.6732233480636,89.7506261848623,89.5021223404033,89.5754513436863,8001397.17889927,0.0,1.0
2021-10-15,109.93,110.04,109.67,109.8768,6233743,89.5673036766549,89.6569280140008,89.3554643338373,89.5239580880476,7650954.53206785,0.0,1.0
2021-10-18,109.57,109.755,109.345,109.59,6353257,89.2739876635229,89.4247195036046,89.0906651553154,89.2902829975858,7797639.46597442,0.0,1.0
2021-10-19,109.49,109.75,109.45,109.6,5955634,89.2088063272714,89.4206456700889,89.1762156591456,89.2984306646172,7309618.78660018,0.0,1.0
2021-10-20,109.55,109.685,109.4,109.43,4268062,89.25769232946,89.3676858343845,89.1354773239884,89.1599203250827,5238385.39735221,0.0,1.0
2021-10-21,109.08,109.435,109.03,109.41,8084180,88.8747519789822,89.1639941585984,88.834013643825,89.1436249910198,9922079.49686926,0.0,1.0
2021-10-22,109.51,109.525,109.125,109.31,6091887,89.2251016613343,89.2373231618814,88.9114164806237,89.0621483207054,7476848.25176386,0.0,1.0
2021-10-25,109.59,109.6599,109.46,109.46,4612776,89.2902829975858,89.3472351901356,89.184363326177,89.184363326177,5661468.46968407,0.0,1.0
2021-10-26,109.82,109.9,109.72,109.79,3541672,89.477679339309,89.5428606755605,89.3962026689946,89.4532363382147,4346854.11950698,0.0,1.0
2021-10-27,110.47,110.7,110.06,110.18,7438646,90.0072776963528,90.194674038076,89.6732233480636,89.770995352441,9129786.44229452,0.0,1.0
2021-10-28,110.26,110.44,110.21,110.28,6510013,89.8361766886925,89.9828346952585,89.7954383535353,89.8524720227554,7990033.18971774,0.0,1.0
2021-10-29,109.89,110.15,109.75,109.9917,6552633,89.5347130085291,89.7465523513466,89.4206456700889,89.6175747822389,8042342.6420254,0.0,1.0
2021-11-01,109.23,109.47,109.12,109.28,9178624,89.2885328787075,89.4847175156285,89.1986149201186,89.329404678066,11228553.8489241,0.357852,1.0
2021-11-02,109.37,109.615,109.24,109.53,3448985,89.4029739169114,89.6032457337683,89.2967072385792,89.5337636748588,4219272.27835367,0.0,1.0
2021-11-03,109.2,109.51,108.94,109.28,5427491,89.2640097990923,89.5174149551154,89.0514764424278,89.329404678066,6639652.62745823,0.0,1.0
2021-11-04,109.99,110.06,109.465,109.57,6439732,89.9097842289575,89.9670047480595,89.4806303356927,89.5664611143456,7877964.8817339,0.0,1.0
2021-11-05,110.82,110.89,110.21,110.34,8755774,90.5882560983096,90.6454766174116,90.0896201461352,90.1958868244675,10711265.6372033,0.0,1.0
2021-11-08,110.72,110.86,110.65,110.74,5875312,90.5065124995925,90.6209535377965,90.4492919804905,90.5228612193359,7187488.79692971,0.0,1.0
2021-11-09,110.92,111.08,110.62,110.94,3725462,90.6699996970267,90.8007894549741,90.4247689008754,90.6863484167702,4557496.92754825,0.0,1.0
2021-11-10,109.3,110.54,109.16,110.53,12496524,89.3457533978094,90.3593740219017,89.2313123596055,90.35119966203,15287464.9466383,0.0,1.0
2021-11-11,109.3,109.69,109.28,109.5,4485345,89.3457533978094,89.6645534328062,89.329404678066,89.5092405952437,5487090.20693109,0.0,1.0
2021-11-12,109.58,109.725,109.4,109.7,4471642,89.5746354742174,89.6931636923572,89.4274969965266,89.6727277926779,5470326.8147939,0.0,1.0
2021-11-15,109.29,109.758,109.19,109.51,4157829,89.3375790379377,89.7201390799338,89.2558354392206,89.5174149551154,5086427.64112773,0.0,1.0
2021-11-16,109.04,109.45,109.03,109.27,3689503,89.1332200411449,89.4683687958851,89.1250456812732,89.3212303181943,4513506.93865084,0.0,1.0
2021-11-17,109.16,109.18,108.82,109.04,4397449,89.2313123596055,89.2476610793489,88.9533841239673,89.1332200411449,5379563.74445642,0.0,1.0
2021-11-18,109.44,109.48,109.06,109.12,6348622,89.4601944360134,89.4928918755002,89.1495687608884,89.1986149201186,7766506.61291545,0.0,1.0
2021-11-19,109.41,109.565,109.36,109.47,6923904,89.4356713563983,89.5623739344098,89.3947995570397,89.4847175156285,8470270.58835629,0.0,1.0
2021-11-22,108.28,109.3,108.23,109.14,6330529,88.5119686908948,89.3457533978094,88.4710968915363,89.214963639862,7744372.76967396,0.0,1.0
2021-11-23,107.6,108.07,107.52,107.94,7929435,87.9561122196184,88.3403071335889,87.8907173406447,88.2340404552566,9700374.24880285,0.0,1.0
2021-11-24,107.77,107.84,107.54,107.73,6138762,88.0950763374375,88.1522968565395,87.9070660603882,88.0623788979507,7509777.03005693,0.0,1.0
2021-11-26,106.57,107.335,106.155,107.0,7474000,87.1141531528321,87.7394916830181,86.7749172181561,87.4656506273157,9143223.58850946,0.0,1.0
2021-11-29,107.49,107.59,106.85,106.85,8511332,87.8661942610296,87.9479378597467,87.34303522924,87.34303522924,10412230.6010216,0.0,1.0
2021-11-30,107.47,107.975,107.31,107.5,8287620,87.8498455412862,88.2626507148076,87.7190557833388,87.8743686209013,10138555.3487561,0.0,1.0
2021-12-01,107.86,108.06,107.62,107.76,11077440,88.4604522401113,88.6244805216617,88.2636183022509,88.3784380993362,13506743.9532965,0.356978,1.0
2021-12-02,108.5,108.55,107.86,107.86,6419435,88.9853427410725,89.0263498114601,88.4604522401113,88.4604522401113,7827229.47448418,0.0,1.0
2021-12-03,108.64,108.8601,108.05,108.39,5562459,89.1001625381578,89.2806756620039,88.6162791075842,88.8951271862198,6782316.98512561,0.0,1.0
2021-12-06,108.74,108.92,108.62,108.77,5079622,89.1821766789329,89.3298021323283,89.0837597100027,89.2067809211655,6193592.89994187,0.0,1.0
2021-12-07,109.32,109.425,108.92,109.2,5701827,89.657858695429,89.7439735432429,89.3298021323283,89.5594417264988,6952248.65627734,0.0,1.0
2021-12-08,109.16,109.4,108.975,109.31,5153875,89.5266360701887,89.7234700080491,89.3749099097546,89.6496572813515,6284129.72602841,0.0,1.0
2021-12-09,109.09,109.39,109.05,109.09,4640130,89.4692261716461,89.7152685939716,89.436420515336,89.4692261716461,5657719.4568429,0.0,1.0
2021-12-10,109.11,109.4,109.01,109.27,4148994,89.4856289998011,89.7234700080491,89.4036148590259,89.6168516250414,5058876.38495569,0.0,1.0
2021-12-13,109.56,109.7,109.11,109.11,4684369,89.8546926332894,89.9695124303747,89.4856289998011,89.4856289998011,5711660.15485164,0.0,1.0
2021-12-14,109.28,109.53,109.13,109.18,6808165,89.6250530391189,89.8300883910569,89.5020318279561,89.5430388983437,8301208.71309572,0.0,1.0
2021-12-15,108.93,109.09,108.335,109.02,10297714,89.3380035464058,89.4692261716461,88.8500194087934,89.4118162731034,12556022.5379038,0.0,1.0
2021-12-16,108.67,108.88,108.59,108.7925,4734881,89.4262023735368,89.5990145802033,89.3603691519496,89.5270094940923,5753789.20957359,0.367541,1.0
2021-12-17,108.48,108.65,108.38,108.51,5209901,89.2698484722672,89.40974406814,89.1875569452832,89.2945359303624,6331029.68305785,0.0,1.0
2021-12-20,107.9,108.16,107.48,108.03,6982239,88.7925576157599,89.0065155859183,88.446933202427,88.8995366008391,8484760.52869414,0.0,1.0
2021-12-21,108.22,108.24,107.71,107.82,5202813,89.0558905021087,89.0723488075055,88.6362037144902,88.7267243941726,6322416.4026148,0.0,1.0
2021-12-22,108.34,108.375,108.0513,108.18,2978944,89.1546403344896,89.183442368934,88.9170646960867,89.0229738913151,3619988.7268812,0.0,1.0
2021-12-23,108.5,108.57,108.215,108.4108,2573308,89.286306777664,89.3439108465528,89.0517759257595,89.2129027355942,3127063.13069101,0.0,1.0
2021-12-27,108.9,108.91,108.21,108.24,3473318,89.6154728856001,89.6237020382985,89.0476613494103,89.0723488075055,4220748.02509666,0.0,1.0
2021-12-28,108.8,108.97,108.78,108.9,2278238,89.533181358616,89.6730769544889,89.5167230532193,89.6154728856001,2768496.4461072,0.0,1.0
2021-12-29,108.69,108.78,108.5,108.78,2931220,89.4426606789336,89.5167230532193,89.286306777664,89.5167230532193,3561994.90692296,0.0,1.0
2021-12-30,109.195,109.31,108.69,108.7546,3857002,89.8582328902029,89.9528681462346,89.4426606789336,89.4958210053653,4686997.72790567,0.0,1.0
2021-12-31,109.06,109.44,109.0,109.1,2496939,89.7471393287745,90.0598471313138,89.6977644125841,89.7800559395681,3034260.13772331,0.0,1.0
2022-01-03,107.98,108.73,107.93,108.71,7038866,88.8583908373471,89.4755772897272,88.8172450738551,89.4591189843304,8553573.20245944,0.0,1.0
2022-01-04,107.92,108.16,107.74,108.04,5048267,88.8090159211567,89.0065155859183,88.6608911725854,88.9077657535375,6134613.34965893,0.0,1.0
2022-01-05,106.89,107.93,106.89,107.93,7721084,87.9614131932212,88.8172450738551,87.9614131932212,88.8172450738551,9382599.01471891,0.0,1.0
2022-01-06,106.79,106.89,106.51,106.56,8509896,87.8791216662372,87.9614131932212,87.648705390682,87.689851154174,10341156.9962146,0.0,1.0
2022-01-07,106.58,106.705,106.26,106.61,6154758,87.7063094595708,87.8091738683008,87.4429765732219,87.730996917666,7479212.29022159,0.0,1.0
2022-01-10,106.22,106.25,105.59,106.0,7931363,87.4100599624283,87.4347474205235,86.8916233424289,87.2290186030634,9638128.35984921,0.0,1.0
2022-01-11,106.44,106.44,105.82,106.13,7760008,87.5911013217931,87.5911013217931,87.0808938544922,87.3359975881427,9429899.1456395,0.0,1.0
2022-01-12,106.22,106.545,106.13,106.43,5496967,87.4100599624283,87.6775074251264,87.3359975881427,87.5828721690947,6679869.97138515,0.0,1.0
2022-01-13,105.86,106.06,105.7,105.95,7146107,87.1138104652858,87.2783935192539,86.9821440221114,87.1878728395714,8683891.60087831,0.0,1.0
2022-01-14,104.93,105.34,104.88,105.34,8349957,86.3484992643344,86.6858945249689,86.3073535008424,86.6858945249689,10146800.4131473,0.0,1.0
2022-01-18,103.96,104.365,103.66,104.31,9621113,85.5502714525894,85.8835521368747,85.3033968716373,85.8382917970335,11691498.9338672,0.0,1.0
2022-01-19,104.66,105.04,104.48,104.84,9446088,86.1263121414775,86.4390199440168,85.9781873929063,86.2744368900488,11478809.965252,0.0,1.0
2022-01-20,105.03,105.4,104.895,105.09,7904569,86.4307907913184,86.7352694411593,86.31969722989,86.4801657075088,9605568.50711346,0.0,1.0
2022-01-21,105.59,105.84,105.39,105.72,8765616,86.8916233424289,87.097352159889,86.7270402884609,86.9986023275082,10651905.878113,0.0,1.0
2022-01-24,104.88,105.15,104.46,105.12,14851298,86.3073535008424,86.5295406236992,85.9617290875095,86.504853165604,18047177.5701568,0.0,1.0
2022-01-25,105.04,105.09,104.7,104.89,6197478,86.4390199440168,86.4801657075088,86.1592287522711,86.3155826535408,7531125.28973161,0.0,1.0
2022-01-26,104.49,105.79,104.43,105.4384,10195934,85.9864165456047,87.056206396397,85.9370416294143,86.7668693875212,12390016.7777658,0.0,1.0
2022-01-27,105.08,105.55,104.84,105.3,7410836,86.4719365548104,86.8587067316353,86.2744368900488,86.6529779141753,9005588.14692903,0.0,1.0
2022-01-28,105.41,105.51,104.77,105.01,7223206,86.7434985938577,86.8257901208417,86.21683282116,86.4143324859216,8777581.68395936,0.0,1.0
2022-01-31,105.38,105.48,105.04,105.08,4809872,86.7188111357625,86.8011026627465,86.4390199440168,86.4719365548104,5844917.66805335,0.0,1.0
2022-02-01,105.28,105.28,104.76,105.28,5899841,86.9433262859177,86.9433262859177,86.513894963077,86.9433262859177,7144139.60235848,0.372829,1.0
2022-02-02,105.76,105.83,105.515,105.63,7244839,87.3397244300785,87.3975324927686,87.1373962106631,87.2323665993683,8772802.72682115,0.0,1.0
2022-02-03,104.85,105.21,104.79,105.12,6752555,86.5882196151071,86.8855182232276,86.538669847087,86.8111935711975,8176694.18423374,0.0,1.0
2022-02-04,104.35,104.565,104.09,104.39,9835872,86.1753048816064,86.3528582170117,85.960589220186,86.2083380602864,11910294.3077498,0.0,1.0
2022-02-07,104.23,104.37,103.99,104.11,5035515,86.0762053455662,86.1918214709464,85.8780062734858,85.977105809526,6097524.00611646,0.0,1.0
2022-02-08,103.96,104.0,103.78,103.96,6037663,85.8532313894758,85.8862645681558,85.7045820854155,85.8532313894758,7311028.77924922,0.0,1.0
2022-02-09,104.33,104.47,104.185,104.29,5457741,86.1587882922663,86.2744044176465,86.0390430195511,86.1257551135863,6608799.0536551,0.0,1.0
2022-02-10,102.96,104.14,102.88,103.87,9866657,85.0274019224743,86.001880693536,84.9613355651141,85.7789067374456,11947571.9797512,0.0,1.0
2022-02-11,102.36,103.4,101.85,103.19,11060269,84.5319042422734,85.3907668879549,84.1107312141026,85.2173426998846,13392921.2288327,0.0,1.0
2022-02-14,102.75,102.97,102.36,102.7,11158552,84.853977734404,85.0356602171443,84.5319042422734,84.8126862610539,13511932.4822781,0.0,1.0
2022-02-15,103.14,103.365,102.995,103.24,7384346,85.1760512265345,85.3618628566099,85.0563059538193,85.2586341732347,8941732.2765338,0.0,1.0
2022-02-16,103.44,103.51,103.04,103.36,5539503,85.423800066635,85.4816081293251,85.0934682798344,85.3577337092749,6707804.9662158,0.0,1.0
2022-02-17,102.96,103.31,102.8,103.18,10384243,85.0274019224743,85.3164422359248,84.895269207754,85.2090844052146,12574318.8090685,0.0,1.0
2022-02-18,103.0,103.22,102.69,103.07,7250731,85.0604351011543,85.2421175838947,84.8044279663839,85.1182431638444,8779937.37172719,0.0,1.0
2022-02-22,101.7,102.55,101.47,102.32,16306575,83.9868567940524,84.6888118410037,83.796916016642,84.4988710635933,19745692.8477104,0.0,1.0
2022-02-23,99.99,101.54,99.99,101.44,14922094,82.5746884054798,83.8547240793321,82.5746884054798,83.772141132632,18069219.6104125,0.0,1.0
2022-02-24,98.98,99.05,96.86,97.18,21996209,81.7406006438083,81.7984087064984,79.9898421737651,80.2541076032056,26635292.0050988,0.0,1.0
2022-02-25,100.17,100.99,99.78,100.8,15088830,82.7233377095401,83.4005178724813,82.4012642174095,83.243610273751,18271120.8583849,0.0,1.0
2022-02-28,99.2,99.57,97.92,97.94,11971633,81.9222831265486,82.2278400293392,80.8652214087867,80.8817379981268,14496495.3157554,0.0,1.0
2022-03-01,97.32,100.52,96.93,97.87,15640965,80.6640138399581,83.3163447512596,80.3407610101432,81.119883215338,18870604.6393884,0.356357,1.0
2022-03-02,97.11,98.7,96.75,97.6,15469292,80.4899546239039,81.8078315454568,80.1915673963825,80.8960927946969,18663483.5755501,0.0,1.0
2022-03-03,96.69,97.83,96.405,97.01,9996571,80.1418361917956,81.0867290789467,79.9056129700078,80.4070692829257,12060722.5379364,0.0,1.0
2022-03-04,94.61,95.805,94.28,95.78,9520740,78.4178210994496,79.4083009241387,78.1442994742216,79.3875795888942,11486639.1181369,0.0,1.0
2022-03-07,93.87,94.6,93.68,94.6,6372850,77.8044695762111,78.4095325653518,77.6469874283526,78.4095325653518,7688754.03634789,0.0,1.0
2022-03-08,94.69,95.87,94.0,94.0,10283043,78.4841293722321,79.4621763957746,77.9122205194827,77.9122205194827,12406346.9832475,0.0,1.0
2022-03-09,95.61,96.27,95.26,95.67,10222226,79.2466745092313,79.7937177596872,78.9565758158077,79.2964057138182,12332972.1267503,0.0,1.0
2022-03-10,95.75,95.87,94.96,95.26,7325530,79.3627139866008,79.4621763957746,78.7079197928732,78.9565758158077,8838149.07865203,0.0,1.0
2022-03-11,95.01,95.89,94.795,95.78,5711344,78.7493624633623,79.4787534639702,78.5711589802592,79.3875795888942,6890656.33632854,0.0,1.0
2022-03-14,94.81,95.34,94.5,95.14,5511254,78.5835917814059,79.0228840885902,78.3266472243736,78.8571134066339,6649250.56102662,0.0,1.0
2022-03-15,95.38,95.52,94.96,95.05,7625953,79.0560382249815,79.1720777023509,78.7079197928732,78.7825165997535,9200605.20956077,0.0,1.0
2022-03-16,97.33,97.41,95.29,96.3,13249468,80.6723023740559,80.7386106468384,78.9814414181012,79.8185833619807,15985297.0906992,0.0,1.0
2022-03-17,97.95,98.41,96.75,96.97,8794679,81.1861914881206,81.5674640566202,80.1915673963825,80.3739151465345,10610656.7171099,0.0,1.0
2022-03-18,97.55,97.91,97.24,97.38,5951387,80.8546501242079,81.1530373517293,80.5977055671755,80.713745044545,7180264.84510358,0.0,1.0
2022-03-21,95.84,97.13,95.73,96.92,6498693,79.4373107934811,80.5065316920995,79.3461369184051,80.3324724760454,7840581.84873892,0.0,1.0
2022-03-22,95.67,95.955,95.57,95.81,6995184,79.2964057138182,79.532628935606,79.21352037284,79.4124451911877,8439591.26842719,0.0,1.0
2022-03-23,95.75,96.02,95.45,95.52,6127678,79.3627139866008,79.5865044072418,79.1140579636662,79.1720777023509,7392957.46109514,0.0,1.0
2022-03-24,96.13,96.18,95.361,95.74,6757184,79.6776782823178,79.7191209528069,79.0402900101957,79.3544254525029,8152447.61046399,0.0,1.0
2022-03-25,95.91,95.99,95.425,95.98,4222827,79.4953305321658,79.5616388049484,79.0933366284217,79.5533502708505,5094781.47783941,0.0,1.0
2022-03-28,96.84,96.8599,96.18,96.31,8095693,80.2661642032628,80.2826583861175,79.7191209528069,79.8268718960785,9767339.92339117,0.0,1.0
2022-03-29,97.79,98.08,97.56,97.61,9243579,81.0535749425555,81.2939424313922,80.8629386583057,80.9043813287948,11152248.2635792,0.0,1.0
2022-03-30,97.86,97.975,97.29,97.29,4751901,81.1115946812402,81.2069128233651,80.6391482376646,80.6391482376646,5733101.82949161,0.0,1.0
2022-03-31,97.76,98.195,97.635,97.85,5240731,81.028709340262,81.3892605735171,80.9251026640393,81.1033061471424,6322868.36025696,0.0,1.0
2022-04-01,97.73,98.0,96.755,96.99,8681319,81.3209373580954,81.5456038175928,80.5096418099101,80.7051848394727,10433048.7748066,0.382569,1.0
2022-04-04,98.11,98.32,97.57,97.69,5114015,81.6371345973881,81.8118751769972,81.1878016783932,81.2876534381698,6145928.73848922,0.0,1.0
2022-04-05,96.53,97.72,96.39,97.5,7622824,80.3224197603289,81.312616378114,80.2059260405895,81.1295548185235,9160969.04096788,0.0,1.0
2022-04-06,96.24,96.68,95.6,95.78,7718531,80.0811113408687,80.4472344600497,79.5485686220599,79.6983462617249,9275987.94524849,0.0,1.0
2022-04-07,95.96,96.25,95.7,96.02,4554761,79.8481239013899,80.0894323208501,79.6317784218738,79.8980497812782,5473827.61428152,0.0,1.0
2022-04-08,95.13,95.62,95.06,95.57,5904677,79.1574825629347,79.5652105820227,79.099235703065,79.5236056821158,7096131.72151359,0.0,1.0
2022-04-11,94.0,94.52,93.89,94.51,6380415,78.217211825038,78.6499027840701,78.1256810452428,78.6415818040888,7667864.85999507,0.0,1.0
2022-04-12,94.35,94.9,94.26,94.69,5625308,78.5084461243866,78.9661000233628,78.4335573045541,78.7913594437537,6760391.21904283,0.0,1.0
2022-04-13,94.59,94.9297,94.39,94.48,4503082,78.7081496439398,78.9908133339076,78.5417300443121,78.6166188641446,5411720.74692263,0.0,1.0
2022-04-14,93.71,94.55,93.65,94.45,6758598,77.9759034055778,78.6748657240143,77.9259775256895,78.5916559242004,8122358.20194031,0.0,1.0
2022-04-18,93.66,94.105,93.55,93.82,2538979,77.9342985056709,78.3045821148426,77.8427677258756,78.067434185373,3051298.05104612,0.0,1.0
2022-04-19,93.29,93.58,93.18,93.29,4402089,77.6264222463595,77.8677306658197,77.5348914665643,77.6264222463595,5290349.22550819,0.0,1.0
2022-04-20,93.93,94.01,93.565,93.76,3247409,78.1589649651683,78.2255328050194,77.8552491958477,78.0175083054847,3902676.13582059,0.0,1.0
2022-04-21,93.08,93.86,92.89,93.84,5492223,77.4516816667504,78.1007181052986,77.2935830471041,78.0840761453358,6600452.12497255,0.0,1.0
2022-04-22,92.09,93.17,91.37,92.99,8558853,76.6279046485931,77.5265704865829,76.0287940899332,77.3767928469179,10285871.3987356,0.0,1.0
2022-04-25,93.17,93.29,92.15,92.15,9107520,77.5265704865829,77.6264222463595,76.6778305284814,76.6778305284814,10945249.2619528,0.0,1.0
2022-04-26,92.53,93.24,92.53,93.24,5215119,76.9940277677741,77.5848173464526,76.9940277677741,77.5848173464526,6267433.65765278,0.0,1.0
2022-04-27,92.28,92.7,92.18,92.34,5571437,76.7860032682394,77.1354844274577,76.7027934684256,76.8359291481278,6695650.04658418,0.0,1.0
2022-04-28,92.45,92.54,91.78,92.15,4298654,76.927459927923,77.0023487477555,76.3699542691701,76.6778305284814,5166042.95361309,0.0,1.0
2022-04-29,90.88,91.92,90.79,91.64,8270033,75.6210660708453,76.4864479889095,75.5461772510128,76.2534605494307,9938772.85908512,0.0,1.0
2022-05-02,90.02,90.6368,89.59,90.6,6916186,75.2083379748865,75.7236512704087,74.8490890820938,75.692906248886,8278271.80448924,0.363991,1.0
2022-05-03,90.4,90.7282,90.36,90.54,5186174,75.5258137406103,75.8000125466907,75.4923952389552,75.6427784964033,6207548.20610307,0.0,1.0
2022-05-04,91.95,92.06,90.22,90.52,9637859,76.8207806797469,76.9126815592985,75.3754304831622,75.6260692455757,11535955.85997,0.0,1.0
2022-05-05,90.57,91.04,89.91,91.04,9182542,75.6678423726446,76.0605097670925,75.1164370953348,76.0605097670925,10990967.931189,0.0,1.0
2022-05-06,89.35,90.03,89.16,89.82,6780863,74.6485780721629,75.2166926003003,74.489840189301,75.0412454666108,8116298.05546067,0.0,1.0
2022-05-09,88.56,89.0,88.22,88.87,7282084,73.988562664474,74.3561661826805,73.7045054004053,74.2475560523013,8716230.398535,0.0,1.0
2022-05-10,89.0,89.43,88.88,89.19,6853837,74.3561661826805,74.7154150754732,74.2559106777151,74.5149040655424,8203643.68304512,0.0,1.0
2022-05-11,89.39,89.76,88.58,88.91,7871355,74.6819965738181,74.9911177141281,74.0052719153015,74.2809745539564,9421553.46308289,0.0,1.0
2022-05-12,89.45,89.6,88.995,89.13,5886369,74.7321243263008,74.8574437075075,74.3519888699736,74.4647763130597,7045640.83781429,0.0,1.0
2022-05-13,89.3,89.88,89.075,89.52,5150188,74.606804945094,75.0913732190935,74.4188258732839,74.7906067041973,6164475.06012979,0.0,1.0
2022-05-16,88.82,89.47,88.765,89.25,4832673,74.2057829252324,74.7488335771283,74.1598324854565,74.5650318180251,5784428.09898641,0.0,1.0
2022-05-17,89.14,89.325,88.8982,89.11,4365953,74.4731309384735,74.6276915086285,74.2711160959682,74.4480670622321,5225791.44338009,0.0,1.0
2022-05-18,88.57,89.07,88.52,88.96,4977456,73.9969172898877,74.414648560577,73.9551441628188,74.3227476810253,5957724.91701146,0.0,1.0
2022-05-19,89.05,89.35,88.6,88.71,5067248,74.3979393097494,74.6485780721629,74.0219811661291,74.1138820456807,6065200.71102114,0.0,1.0
2022-05-20,89.63,89.7,89.0221,89.3,3835999,74.8825075837489,74.9409899616454,74.3746299048449,74.606804945094,4591467.37287703,0.0,1.0
2022-05-23,89.69,89.95,89.48,89.67,3635932,74.9326353362316,75.14985559699,74.7571882025421,74.915926085404,4351998.8269026,0.0,1.0
2022-05-24,90.47,90.49,89.65,89.69,4470918,75.5842961185068,75.6010053693343,74.8992168345765,74.9326353362316,5351428.43462906,0.0,1.0
2022-05-25,91.27,91.365,90.555,90.61,6416686,76.2526661516095,76.3320350930405,75.655310434524,75.7012608742997,7680399.3981742,0.0,1.0
2022-05-26,91.57,91.76,91.19,91.23,4621315,76.503304914023,76.662042796885,76.1858291482992,76.2192476499544,5531444.88366322,0.0,1.0
2022-05-27,91.72,92.62,91.55,92.04,6038181,76.6286242952298,77.3805405824704,76.4865956631955,76.8959723084709,7227350.95943091,0.0,1.0
2022-05-31,91.25,91.65,91.01,91.62,7140733,76.235956900782,76.5701419173333,76.0354458908511,76.545078041092,8547041.484611,0.0,1.0
2022-06-01,90.75,91.44,90.34,91.36,6394181,76.098033731676,76.6766303517846,75.7542299429158,76.609546685685,7625320.88274523,0.334914,1.0
2022-06-02,91.63,91.75,90.56,91.15,5463116,76.835954058771,76.9365795579203,75.9387100246895,76.4334520621737,6514988.00544739,0.0,1.0
2022-06-03,91.01,91.22,90.68,90.73,5257524,76.3160556464995,76.4921502700108,76.0393355238389,76.0812628151511,6269811.18437752,0.0,1.0
2022-06-06,89.81,90.92,89.77,90.92,5603453,75.3098006550063,76.2405865221375,75.2762588219565,76.2405865221375,6682345.58520965,0.0,1.0
2022-06-07,90.34,90.47,89.88,89.9,4520999,75.7542299429158,75.8632409003275,75.3684988628434,75.3852697793682,5391475.16868389,0.0,1.0
2022-06-08,89.45,90.05,89.41,89.93,5419826,75.0079241575583,75.5110516533049,74.9743823245085,75.4104261541556,6463362.91991821,0.0,1.0
2022-06-09,88.71,89.33,88.62,89.21,6635165,74.3874002461374,74.9072986584089,74.3119311217755,74.8066731592596,7912704.10314633,0.0,1.0
2022-06-10,87.22,88.29,87.17,88.17,9099382,73.1379669650333,74.0352109991148,73.0960396737211,73.9345854999655,10851383.0910755,0.0,1.0
2022-06-13,84.91,85.89,84.32,85.67,11596685,71.2009261064089,72.0227010161284,70.7061840689247,71.8382209343546,13829518.4795548,0.0,1.0
2022-06-14,84.87,85.93,84.43,85.79,9132169,71.1673842733591,72.0562428491781,70.7984241098116,71.9388464335039,10890482.9219659,0.0,1.0
2022-06-15,87.41,87.54,84.95,86.05,10108930,73.2972906720198,73.4063016294316,71.2344679394587,72.1568683483274,12055310.1376407,0.0,1.0
2022-06-16,85.47,85.77,84.75,85.29,10930655,71.6705117691057,71.922075516979,71.0667587742098,71.5195735203817,13035250.6182705,0.0,1.0
2022-06-17,85.93,86.215,85.25,85.93,7681226,72.0562428491781,72.2952284096578,71.486031687332,72.0562428491781,9160174.38713194,0.0,1.0
2022-06-21,85.68,86.29,85.56,85.7,6653756,71.846606392617,72.3581193466261,71.7459808934677,71.8633773091419,7934874.62671004,0.0,1.0
2022-06-22,85.81,86.2,85.75,85.78,4419182,71.9556173500288,72.2826502222641,71.9053046004541,71.9304609752415,5270054.25546319,0.0,1.0
2022-06-23,86.38,86.4787,86.055,86.21,6704961,72.4335884709881,72.5163529440384,72.1610610774587,72.2910356805265,7995938.67162853,0.0,1.0
2022-06-24,86.49,86.96,86.31,86.37,2827089,72.525828511875,72.9199450502098,72.374890263151,72.4252030127256,3371418.60530369,0.0,1.0
2022-06-27,85.31,86.2891,85.28,86.2,7757075,71.5363444369066,72.3573646553825,71.5111880621193,72.2826502222641,9250627.40427914,0.0,1.0
2022-06-28,84.66,85.3375,84.45,85.17,5845027,70.9912896498478,71.5594044471283,70.8151950263365,71.4189480212324,6970432.40460502,0.0,1.0
2022-06-29,84.97,85.03,84.07,84.58,5625557,71.2512388559835,71.3015516055582,70.4965476123636,70.9242059837482,6708705.50414098,0.0,1.0
2022-06-30,85.32,85.47,84.28,84.71,5880187,71.5447298951691,71.6705117691057,70.6726422358749,71.03321694116,7012362.1345012,0.0,1.0
2022-07-01,86.15,86.35,85.675,85.68,6095154,72.5434975109798,72.7119095771689,72.1435188537805,72.1477291554352,7238381.59334025,0.361071,1.0
2022-07-05,85.47,85.51,84.995,85.22,4720087,71.9708964859366,72.0045788991744,71.5709178287374,71.7603814032002,5605402.39996637,0.0,1.0
2022-07-06,84.78,85.33,84.68,85.12,5243184,71.389874857584,71.8530080396042,71.3056688244894,71.6761753701056,6226613.23341397,0.0,1.0
2022-07-07,85.03,85.29,84.91,84.97,5542493,71.6003899403205,71.8193256263664,71.499342700607,71.5498663204637,6582061.63657508,0.0,1.0
2022-07-08,84.63,84.83,84.22,84.83,3599119,71.2635658079421,71.4319778741313,70.9183210722544,71.4319778741313,4274181.87003006,0.0,1.0
2022-07-11,83.92,84.575,83.5377,84.38,9389474,70.6657029729706,71.2172524897401,70.3437833084501,71.0530507252057,11150595.3373363,0.0,1.0
2022-07-12,83.68,83.775,83.37,83.41,7325882,70.4636084935437,70.5436042249835,70.2025697909505,70.2362522041883,8699949.07819927,0.0,1.0
2022-07-13,83.34,83.41,82.26,82.37,11472264,70.1773079810221,70.2362522041883,69.2678828236006,69.3605094600047,13624040.4379512,0.0,1.0
2022-07-14,81.88,82.535,81.87,82.37,10206914,68.9478998978412,69.4994494146107,68.9394792945318,69.3605094600047,12121357.1342753,0.0,1.0
2022-07-15,82.7,82.955,82.365,82.56,6155955,69.6383893692168,69.853114753608,69.3562991583499,69.5205009228844,7310586.63348471,0.0,1.0
2022-07-18,82.74,83.52,82.5983,83.14,7826428,69.6720717824546,70.3288788405923,69.5527518335596,70.0088959148329,9294379.17020682,0.0,1.0
2022-07-19,83.95,83.98,82.93,82.98,6148334,70.690964782899,70.7162265928274,69.8320632453343,69.8741662618816,7301536.21308141,0.0,1.0
2022-07-20,84.61,84.66,84.08,84.19,6209954,71.2467246013232,71.2888276178705,70.800432625922,70.893059262326,7374713.86762167,0.0,1.0
2022-07-21,85.08,85.14,84.73,84.74,7452409,71.6424929568678,71.6930165767245,71.3477718410367,71.3561924443462,8850207.90805994,0.0,1.0
2022-07-22,86.01,86.01,85.39,85.39,5028694,72.4256090646473,72.4256090646473,71.903531659461,71.903531659461,5971892.76729359,0.0,1.0
2022-07-25,86.07,86.15,85.64,85.64,5464108,72.4761326845041,72.5434975109798,72.1140467421974,72.1140467421974,6488974.48222361,0.0,1.0
2022-07-26,85.27,85.83,85.155,85.74,6867748,71.8024844197475,72.2740382050771,71.7056474816887,72.198252775292,8155885.92362052,0.0,1.0
2022-07-27,86.56,86.69,85.32,85.4,5732354,72.8887422466675,72.9982100896905,71.8445874362947,71.9119522627704,6807533.60458331,0.0,1.0
2022-07-28,87.68,87.81,86.84,86.93,6680118,73.8318498173268,73.9413176603498,73.1245191393323,73.2003045691175,7933063.40947922,0.0,1.0
2022-07-29,88.02,88.345,87.7,87.71,6617985,74.1181503298484,74.3918199374058,73.8486910239457,73.8571116272552,7859276.53493281,0.0,1.0
2022-08-01,88.07,88.25,87.48,87.68,4347026,74.4512407667193,74.6034063547516,73.9524757837244,74.1215486593159,5142192.06929773,0.345566,1.0
2022-08-02,86.79,87.71,86.79,87.62,6272518,73.3691743629337,74.1469095906546,73.3691743629337,74.0708267966384,7419898.64199737,0.0,1.0
2022-08-03,88.46,88.53,87.02,87.12,4489350,74.7809328741227,74.8401083805797,73.5636081698639,73.6481446076596,5310550.23970452,0.0,1.0
2022-08-04,88.65,88.9875,88.48,88.61,6175703,74.9415521059347,75.2268625834953,74.7978401616819,74.9077375308163,7305374.06239075,0.0,1.0
2022-08-05,88.47,88.47,87.6,87.71,5134433,74.7893865179023,74.7893865179023,74.0539195090793,74.1469095906546,6073633.02012469,0.0,1.0
2022-08-08,89.78,89.85,89.0,89.01,7124371,75.8968138530267,75.9559893594837,75.2374296382198,75.2458832819994,8427574.17483464,0.0,1.0
2022-08-09,88.28,89.25,88.26,89.16,6196173,74.6287672860904,75.4487707327092,74.6118599985312,75.372687938693,7329588.47280801,0.0,1.0
2022-08-10,89.86,90.165,88.87,89.2,8858601,75.9644430032633,76.2222791385403,75.1275322690853,75.4065025138113,10479032.7472789,0.0,1.0
2022-08-11,89.49,90.71,89.29,90.5,10298757,75.651658183419,76.6830027245272,75.4825853078275,76.5054762051561,12182624.7574835,0.0,1.0
2022-08-12,90.17,90.23,89.43,89.55,6929559,76.2265059604301,76.2772278231076,75.6009363207415,75.7023800460964,8197126.80198617,0.0,1.0
2022-08-15,90.0,90.51,89.68,89.76,11595931,76.0827940161773,76.5139298489357,75.8122774152309,75.8799065654675,13717080.2346992,0.0,1.0
2022-08-16,89.22,89.4977,88.885,89.22,9588288,75.4234098013704,75.6581674891292,75.1402127347547,75.4234098013704,11342195.4485072,0.0,1.0
2022-08-17,88.24,88.44,87.63,88.31,7841738,74.5949527109721,74.7640255865636,74.079280440418,74.6541282174291,9276163.27878201,0.0,1.0
2022-08-18,88.14,88.31,87.88,88.3,4020136,74.5104162731763,74.6541282174291,74.2906215349074,74.6456745736495,4755506.74339153,0.0,1.0
2022-08-19,86.8,87.55,86.78,87.42,6266655,73.3776280067132,74.0116512901814,73.3607207191541,73.9017539210469,7412963.17114851,0.0,1.0
2022-08-22,86.16,86.38,85.995,86.37,5196457,72.8365948048204,73.0225749679711,72.6971096824574,73.0141213241915,6147002.56539682,0.0,1.0
2022-08-23,87.07,87.44,86.52,86.65,5325706,73.6058763887618,73.9186612086061,73.1409259808851,73.2508233500196,6299894.03252047,0.0,1.0
2022-08-24,86.99,87.39,86.865,87.24,3069348,73.5382472385252,73.8763929897082,73.4325766912805,73.7495883330145,3630798.83661033,0.0,1.0
2022-08-25,87.91,87.91,86.88,87.32,3939919,74.3159824662461,74.3159824662461,73.4452571569498,73.8172174832511,4660616.30077102,0.0,1.0
2022-08-26,86.54,87.93,86.54,87.75,4746262,73.1578332684443,74.3328897538052,73.1578332684443,74.1807241657729,5614457.05988627,0.0,1.0
2022-08-29,86.02,86.38,85.89,86.38,4392129,72.7182437919064,73.0225749679711,72.6083464227719,73.0225749679711,5195545.39382386,0.0,1.0
2022-08-30,85.99,86.4339,85.52,86.36,4848188,72.6928828605676,73.068140107943,72.2955616029276,73.0056676804119,5735027.55310515,0.0,1.0
2022-08-31,85.3,85.88,85.26,85.75,4062650,72.1095814397769,72.5998927789923,72.0757668646586,72.4899954098578,4805797.48322933,0.0,1.0
2022-09-01,84.78,84.85,84.24,84.5,8189280,71.9336898551128,71.993083088067,71.4755134866089,71.696116923296,9651766.22801385,0.311934,1.0
2022-09-02,85.08,85.93,84.615,85.22,7373652,72.1882322820594,72.9094358250749,71.7936915202922,72.3070187479679,8690478.937187,0.0,1.0
2022-09-06,84.3,85.05,84.18,84.89,7729346,71.5264219719982,72.1627780393648,71.4246050012196,72.0270220783266,9109694.70911166,0.0,1.0
2022-09-07,85.58,85.61,84.42,84.61,7897772,72.6124696603038,72.6379239029985,71.6282389427769,71.7894491465098,9308199.1415794,0.0,1.0
2022-09-08,85.61,85.8,85.175,85.37,5656277,72.6379239029985,72.7991341067313,72.2688373839259,72.4342899614412,6666405.75543777,0.0,1.0
2022-09-09,86.13,86.38,85.79,85.79,7070975,73.0791307763726,73.2912494654948,72.7906493591664,72.7906493591664,8333748.22989691,0.0,1.0
2022-09-12,86.1,86.71,86.065,86.51,4478515,73.0536765336779,73.571246135136,73.0239799172008,73.4015511838383,5278312.60240869,0.0,1.0
2022-09-13,84.78,85.2864,84.71,84.92,6781303,71.9336898551128,72.3633574717987,71.8742966221586,72.0524763210212,7992345.02634285,0.0,1.0
2022-09-14,84.72,85.125,84.55,84.61,5210042,71.8827813697235,72.2264136461014,71.7385406611204,71.7894491465098,6140479.67857171,0.0,1.0
2022-09-15,84.66,85.27,84.49,84.76,6520102,71.8318728843342,72.3494424857923,71.6876321757311,71.9167203599831,7684497.32904547,0.0,1.0
2022-09-16,84.2,84.525,83.875,83.962,5536070,71.4415744963494,71.7173287922082,71.1658202004905,71.2396375043051,6524731.53463071,0.0,1.0
2022-09-19,84.495,84.52,83.975,84.01,4833530,71.6918745495136,71.7130864184258,71.2506676761394,71.2803642926165,5696728.11481494,0.0,1.0
2022-09-20,83.72,83.94,83.49,83.78,4266229,71.0343066132348,71.2209710596623,70.8391574192424,71.0852150986241,5028115.41224299,0.0,1.0
2022-09-21,83.48,84.235,83.11,83.89,7386959,70.8306726716775,71.4712711128265,70.5167370117767,71.1785473218379,8706162.37372796,0.0,1.0
2022-09-22,82.92,83.46,82.6102,83.46,7233749,70.3555268080438,70.8137031765477,70.0926693284836,70.8137031765477,8525591.29741918,0.0,1.0
2022-09-23,81.92,82.425,81.41,82.42,9750962,69.5070520515551,69.9355318035819,69.0743299257459,69.9312894297995,11492341.9057898,0.0,1.0
2022-09-26,79.99,81.3,79.8,80.94,11935138,67.8694957715319,68.9809977025321,67.7082855677991,68.6755467901962,14066579.9527046,0.0,1.0
2022-09-27,78.71,80.55,78.59,80.43,13911900,66.7834480832264,68.3446416351656,66.6816311124477,68.2428246643869,16396362.8777506,0.0,1.0
2022-09-28,80.6,80.65,78.8,79.01,10066841,68.38706537299,68.4294891108145,66.8598108113103,67.037990510173,11864632.2981489,0.0,1.0
2022-09-29,79.58,79.9,78.71,79.74,8970858,67.5216211213715,67.7931330434479,66.7834480832264,67.6573770824097,10572922.6843761,0.0,1.0
2022-09-30,79.4,80.05,79.205,80.01,11578699,67.3688956652036,67.9204042569212,67.2034430876883,67.8864652666617,13646486.134622,0.0,1.0
2022-10-03,80.23,80.96,79.65,79.74,13613051,68.3876516690468,69.0099000264991,67.8932625631257,67.9699781140445,15970355.1017578,0.370691,1.0
2022-10-04,81.74,81.93,81.34,81.67,9842095,69.6747681344619,69.8367231864016,69.3338101303785,69.6151004837473,11546401.4712966,0.0,1.0
2022-10-05,80.58,80.89,80.17,80.83,11026999,68.6859899226198,68.9502323757845,68.3365079684342,68.899088675172,12936489.3833667,0.0,1.0
2022-10-06,80.27,80.95,80.095,80.72,8467729,68.4217474694551,69.0013760763971,68.2725783426686,68.805325224049,9934043.37025204,0.0,1.0
2022-10-07,79.19,79.82,79.0,79.65,6037607,67.5011608584297,68.0381697148612,67.33920580649,67.8932625631257,7083109.27174657,0.0,1.0
2022-10-10,78.96,79.43,78.45,79.43,2397784,67.3051100060817,67.7057356608798,66.8703885508752,67.7057356608798,2812996.28843772,0.0,1.0
2022-10-11,78.9,79.36,78.5,78.89,9676308,67.2539663054691,67.6460680101652,66.9130083013856,67.2454423553671,11351905.9639151,0.0,1.0
2022-10-12,78.62,78.91,78.39,78.9,6756808,67.0152957026107,67.2624902555712,66.8192448502627,67.2539663054691,7926850.71953365,0.0,1.0
2022-10-13,78.38,78.89,77.09,77.33,9200407,66.8107209001606,67.2454423553671,65.7111313369913,65.9157061394414,10793595.5628682,0.0,1.0
2022-10-14,77.8,79.06,77.74,79.06,8054810,66.3163317942395,67.3903495071025,66.265188093627,67.3903495071025,9449621.24781507,0.0,1.0
2022-10-17,78.23,78.945,78.14,78.5,7339791,66.6828616486293,67.2923240809285,66.6061460977105,66.9130083013856,8610785.9760965,0.0,1.0
2022-10-18,79.06,79.13,78.18,78.64,9070567,67.3903495071025,67.4500171578171,66.6402418981189,67.0323436028149,10641271.8180727,0.0,1.0
2022-10-19,77.88,78.405,77.74,78.09,8645231,66.3845233950562,66.8320307754158,66.265188093627,66.5635263472001,10142282.5057164,0.0,1.0
2022-10-20,77.09,78.09,76.845,77.36,6566985,65.7111313369913,66.5635263472001,65.5022945594902,65.9412779897477,7704157.01799085,0.0,1.0
2022-10-21,77.94,77.99,76.345,76.99,10789114,66.4356670956688,66.4782868461792,65.0760970543858,65.6258918359705,12657411.0251513,0.0,1.0
2022-10-24,77.89,78.26,77.26,77.64,7385796,66.3930473451583,66.7084334989356,65.8560384887268,66.1799485926061,8664757.43234509,0.0,1.0
2022-10-25,79.24,79.31,78.24,78.33,9292448,67.5437806089401,67.6034482596547,66.6913855987314,66.7681011496502,10901574.8434807,0.0,1.0
2022-10-26,79.76,80.22,79.26,79.26,7021548,67.9870260142487,68.3791277189447,67.5608285091443,67.5608285091443,8237434.42407125,0.0,1.0
2022-10-27,79.94,80.29,79.59,79.75,6896034,68.1404571160862,68.4387953696593,67.8421188625132,67.9785020641466,8090185.79110558,0.0,1.0
2022-10-28,80.14,80.365,79.77,79.81,4777511,68.310936118128,68.5027249954249,67.9955499643507,68.0296457647591,5604808.73630417,0.0,1.0
2022-10-31,78.9,79.66,78.74,79.66,27070093,67.2539663054691,67.9017865132278,67.1175831038357,67.9017865132278,31757685.9035943,0.0,1.0
2022-11-01,80.03,80.08,79.26,79.7,11197860,68.5424082451252,68.5852311916734,67.8829348682822,68.2597767979068,13074602.4066602,0.381555,1.0
2022-11-02,79.42,80.92,79.29,80.03,8725474,68.0199682972366,69.304656693684,67.9086286362111,68.5424082451252,10187848.6924869,0.0,1.0
2022-11-03,79.14,79.33,78.24,78.52,9378525,67.7801597965664,67.9428869934497,67.0093467586979,67.2491552593681,10950349.9361416,0.0,1.0
2022-11-04,80.41,80.54,79.64,79.87,10249598,68.8678626388919,68.9792022999173,68.2083892620489,68.4053748161708,11967413.2984427,0.0,1.0
2022-11-07,80.38,80.66,80.1,80.66,4683174,68.8421688709629,69.0819773716331,68.6023603702927,69.0819773716331,5468066.04576308,0.0,1.0
2022-11-08,80.94,81.31,80.43,80.55,5413831,69.3217858723033,69.6386756767603,68.8849918175112,68.987766889227,6321179.92382934,0.0,1.0
2022-11-09,79.85,81.29,79.49,80.67,11738838,68.3882456375515,69.621546498141,68.0799204224041,69.0905419609428,13706247.4049679,0.0,1.0
2022-11-10,83.52,83.575,82.09,82.2299,14982492,71.5314499141929,71.578555155396,70.306713642913,70.426532247355,17493532.332157,0.0,1.0
2022-11-11,83.5,83.79,83.0,83.64,6558268,71.5143207355736,71.7626938255534,71.0860912700911,71.6342249859087,7657422.63042426,0.0,1.0
2022-11-14,82.79,83.26,82.73,82.94,9605638,70.9062348945885,71.308770592142,70.8548473587306,71.0347037342332,11215526.6910201,0.0,1.0
2022-11-15,84.35,84.41,83.04,83.96,19587622,72.2423108268938,72.2936983627517,71.1203496273297,71.9082918438175,22870474.3354489,0.0,1.0
2022-11-16,84.35,84.49,84.05,84.27,10058467,72.2423108268938,72.3622150772289,71.9853731476043,72.1737941124166,11744249.0659387,0.0,1.0
2022-11-17,83.59,83.85,83.29,83.39,6657543,71.5914020393604,71.8140813614113,71.334464360071,71.4201102531675,7773335.95260557,0.0,1.0
2022-11-18,83.59,84.02,83.2403,83.93,4390769,71.5914020393604,71.9596793796754,71.291898351202,71.8825980758885,5126654.46205695,0.0,1.0
2022-11-21,83.6,83.99,83.425,83.93,4628328,71.5999666286701,71.9339856117464,71.4500863157512,71.8825980758885,5404027.94887709,0.0,1.0
2022-11-22,84.47,84.48,83.9,83.92,5782285,72.3450858986096,72.3536504879192,71.8569043079596,71.8740334865789,6751386.19137899,0.0,1.0
2022-11-23,85.02,85.17,84.56,84.68,2946464,72.8161383106403,72.9446071502851,72.4221672023964,72.5249422741122,3440286.38557168,0.0,1.0
2022-11-25,85.41,85.43,84.96,84.96,1721973,73.1501572937166,73.167286472336,72.7647507747824,72.7647507747824,2010572.76390345,0.0,1.0
2022-11-28,85.07,85.63,84.98,85.41,5452434,72.8589612571886,73.3385782585289,72.7818799534017,73.1501572937166,6366252.72137318,0.0,1.0
2022-11-29,85.46,85.6,85.1,85.33,4721769,73.1929802402649,73.3128844906,72.8846550251175,73.0816405792394,5513129.50252044,0.0,1.0
2022-11-30,86.43,86.575,85.29,85.46,5681478,74.0237454033009,74.1479319482908,73.0473822220009,73.1929802402649,6633684.10858744,0.0,1.0
2022-12-01,87.8,87.86,86.35,86.53,13699706,75.4877411850762,75.5393273407836,74.2410757554821,74.3958342226042,15934165.8382778,0.339359,1.0
2022-12-02,87.43,87.44,86.31,86.51,5625467,75.1696265582143,75.1782242508322,74.2066849850106,74.3786388373684,6542996.18515604,0.0,1.0
2022-12-05,86.09,86.92,85.97,86.72,6934096,74.017535747417,74.7311442347019,73.9143634360023,74.5591903823441,8065066.18481732,0.0,1.0
2022-12-06,85.62,86.03,85.37,85.97,6509205,73.6134441943762,73.9659495917096,73.3985018789289,73.9143634360023,7570874.2906853,0.0,1.0
2022-12-07,86.86,86.875,86.13,86.14,6651205,74.6795580789945,74.6924546179214,74.0519265178885,74.0605242105064,7736034.88238235,0.0,1.0
2022-12-08,86.7,87.175,86.54,86.86,5667657,74.5419949971083,74.9503853964581,74.4044319152221,74.6795580789945,6592067.49053419,0.0,1.0
2022-12-09,86.1,86.73,86.1,86.36,6389817,74.0261334400349,74.567788074962,74.0261334400349,74.2496734481,7432013.77856188,0.0,1.0
2022-12-12,86.42,86.63,86.17,86.56,5203769,74.3012596038074,74.4818111487831,74.0863172883601,74.4216273004578,6052518.07813169,0.0,1.0
2022-12-13,87.25,88.3894,87.09,88.38,10831847,75.0148680910923,75.9944891879747,74.877305009206,75.9864073569138,12598551.12459,0.0,1.0
2022-12-14,87.12,87.555,86.22,87.18,6368171,74.9030980870597,75.2770977159379,74.1293057514496,74.954684242767,7406837.25625291,0.0,1.0
2022-12-15,86.32,86.79,86.085,86.69,6103959,74.5075191094798,74.9132018479119,74.3046777402638,74.8268863716497,7071685.47788839,0.339901,1.0
2022-12-16,85.87,86.07,85.58,85.96,5663860,74.1190994663002,74.2917304188245,73.86878458514,74.1967833949361,6561812.83504573,0.0,1.0
2022-12-19,85.4,85.78,85.34,85.7199,5357498,73.7134167278681,74.0414155376643,73.6616274421108,73.9895399364307,6206879.9617455,0.0,1.0
2022-12-20,84.97,85.23,84.75,84.93,5477513,73.3422601799409,73.5666804182225,73.1523661321642,73.3077339894361,6345922.23457675,0.0,1.0
2022-12-21,86.08,86.18,85.635,85.75,6668681,74.3003619664507,74.3866774427128,73.9162580970842,74.0155208947856,7725938.94951952,0.0,1.0
2022-12-22,85.64,86.04,85.41,86.04,4473672,73.9205738708973,74.2658357759458,73.7220482754943,74.2658357759458,5182931.4900765,0.0,1.0
2022-12-23,85.18,85.48,84.98,85.38,2268131,73.5235226800914,73.7824691088778,73.3508917275671,73.6961536326157,2627722.27904029,0.0,1.0
2022-12-27,84.67,85.08,84.63,85.06,2358609,73.0833137511545,73.4372072038293,73.0487875606496,73.4199441085768,2732544.73257714,0.0,1.0
2022-12-28,84.36,85.11,84.28,84.84,5823364,72.8157357747419,73.4631018467079,72.7466833937322,73.2300500608001,6746604.72510677,0.0,1.0
2022-12-29,85.01,85.125,84.62,84.96,4331977,73.3767863704458,73.4760491681472,73.0401560130234,73.3336286323147,5018772.05293261,0.0,1.0
2022-12-30,84.59,84.86,84.42,84.71,2465727,73.0142613701448,73.2473131560526,72.8675250604991,73.1178399416593,2856645.30484843,0.0,1.0
2023-01-03,84.96,85.62,84.91,85.6,6537940,73.3336286323147,73.9033107756448,73.2904708941836,73.8860476803924,7574470.16818193,0.0,1.0
2023-01-04,86.0,86.09,85.525,85.67,6323592,74.231309585441,74.3089935140769,73.8213110731958,73.9464685137759,7326139.26707096,0.0,1.0
2023-01-05,85.22,85.38,84.875,85.17,6627525,73.5580488705963,73.6961536326157,73.2602604774919,73.5148911324652,7678258.04479392,0.0,1.0
2023-01-06,86.73,86.75,85.2301,85.35,8135421,74.8614125621546,74.878675657407,73.5667667336987,73.6702589897371,9425217.0668591,0.0,1.0
2023-01-09,86.56,86.9199,86.15,86.26,8375355,74.714676252509,75.0253256515764,74.3607827998342,74.4557298237225,9703190.39260583,0.0,1.0
2023-01-10,86.02,86.14,85.74,86.14,8733322,74.2485726806934,74.352151252208,74.0068893471594,74.352151252208,10117909.7633394,0.0,1.0
2023-01-11,87.0,87.165,86.75,87.0,21637033,75.0944643480624,75.2368848838949,74.878675657407,75.0944643480624,25067385.2905453,0.0,1.0
2023-01-12,88.03,88.155,86.66,87.41,11071998,75.9835137535624,76.0914080988901,74.8009917287711,75.4483578007371,12827361.3023628,0.0,1.0
2023-01-13,87.82,88.21,87.62,87.66,7729693,75.8022512534119,76.1388816108343,75.6296203008877,75.6641464913925,8955164.62948646,0.0,1.0
2023-01-17,87.91,88.035,87.25,87.32,7286448,75.8799351820478,75.9878295273755,75.3102530387177,75.3706738721012,8441647.21732058,0.0,1.0
2023-01-18,88.95,89.48,88.61,89.08,13413442,76.7776161351741,77.2350881593635,76.4841435158828,76.8898262543149,15540019.6822911,0.0,1.0
2023-01-19,88.7,88.84,88.28,88.63,10620046,76.5618274445188,76.6826691112858,76.1993024442178,76.5014066111353,12303756.4755443,0.0,1.0
2023-01-20,88.5,88.535,88.18,88.33,6131618,76.3891964919945,76.4194069086862,76.1129869679556,76.2424601823488,7103729.55758042,0.0,1.0
2023-01-23,88.45,88.645,88.25,88.35,4270789,76.3460387538634,76.5143539325746,76.1734078013391,76.2597232776013,4947883.25911519,0.0,1.0
2023-01-24,88.84,88.87,88.015,88.18,6428696,76.6826691112858,76.7085637541644,75.9705664321231,76.1129869679556,7447906.53819253,0.0,1.0
2023-01-25,88.78,88.8,88.305,88.46,6291244,76.6308798255285,76.6481429207809,76.2208813132833,76.3546703014896,7288662.78961776,0.0,1.0
2023-01-26,88.78,88.805,88.2128,88.52,5835030,76.6308798255285,76.652458694594,76.1412984441696,76.4064595872469,6760120.26195508,0.0,1.0
2023-01-27,88.61,88.75,88.27,88.27,4154647,76.4841435158828,76.6049851826498,76.1906708965916,76.1906708965916,4813328.01476101,0.0,1.0
2023-01-30,87.48,88.25,87.48,87.92,6648733,75.5087786341206,76.1734078013391,75.5087786341206,75.8885667296741,7702828.377854,0.0,1.0
2023-01-31,87.91,87.97,87.5,87.7,10027584,75.8799351820478,75.9317244678051,75.5260417293731,75.6986726818974,11617365.0824172,0.0,1.0
2023-02-01,89.26,89.315,87.87,88.02,8471973,77.3142990087745,77.3619383370904,76.1103232567893,76.240248697651,9780963.15526546,0.311769,1.0
2023-02-02,89.55,89.97,89.3299,89.79,14188362,77.5654881944404,77.9292794288532,77.374844264216,77.7733688998192,16380581.7081297,0.0,1.0
2023-02-03,88.32,88.79,88.24,88.37,9055991,76.5000995793744,76.9071992940744,76.4308060109148,76.5434080596616,10455216.7842621,0.0,1.0
2023-02-06,87.07,87.58,87.0,87.5,8997733,75.4173875721935,75.8591340711233,75.3567556997914,75.7898405026637,10387957.4396562,0.0,1.0
2023-02-07,87.15,87.82,86.76,87.06,8378747,75.4866811406531,76.067014776502,75.1488749944126,75.4087258761361,9673332.96438634,0.0,1.0
2023-02-08,87.1,87.24,86.66,87.15,7534874,75.4433726603658,75.5646364051701,75.0622580338382,75.4866811406531,8699074.58080517,0.0,1.0
2023-02-09,86.53,87.64,86.39,87.53,7788509,74.9496559850913,75.911104247468,74.8283922402871,75.8158255908361,8991898.29375678,0.0,1.0
2023-02-10,85.86,86.34,85.5525,86.3,10120161,74.3693223492424,74.7850837599998,74.1029751954759,74.7504369757701,11683809.8830526,0.0,1.0
2023-02-13,86.1,86.245,85.865,86.11,6715149,74.5772030546211,74.7027976474541,74.3736531972711,74.5858647506786,7752695.26367916,0.0,1.0
2023-02-14,86.15,86.365,85.72,86.2,13109646,74.6205115349084,74.8067380001435,74.2480586044381,74.6638200151956,15135195.1315913,0.0,1.0
2023-02-15,85.9,86.06,85.685,85.9,8657135,74.4039691334722,74.5425562703913,74.2177426682371,74.4039691334722,9994734.22131528,0.0,1.0
2023-02-16,85.34,85.8078,85.32,85.69,8208860,73.9189141542551,74.3241082958225,73.9015907621402,74.2220735162658,9477197.01263595,0.0,1.0
2023-02-17,85.37,85.435,85.005,85.11,8941448,73.9448992424275,74.0012002668009,73.6287473363306,73.7196951449338,10322975.9399283,0.0,1.0
2023-02-21,84.08,84.75,84.01,84.695,7284747,72.8275404510168,73.4078740868657,72.7669085786146,73.3602347585498,8410300.88297384,0.0,1.0
2023-02-22,84.41,84.8275,84.33,84.6,8897136,73.1133764209125,73.475002231311,73.0440828524529,73.277948646004,10271817.3680896,0.0,1.0
2023-02-23,85.76,85.835,85.05,85.32,7930216,74.2827053886679,74.3476681090987,73.6677249685891,73.9015907621402,9155500.20158193,0.0,1.0
2023-02-24,85.17,85.35,84.85,85.0,5162395,73.7716653212785,73.9275758503126,73.4944910474402,73.6244164883019,5960027.88110003,0.0,1.0
2023-02-27,85.6,85.71,85.265,85.62,6826423,74.1441182517488,74.2393969083807,73.8539514338243,74.1614416438637,7881162.02037668,0.0,1.0
2023-02-28,85.24,85.376,84.8,85.19,5695153,73.8322971936806,73.9500962600619,73.451182567153,73.7889887133934,6575101.41458189,0.0,1.0
2023-03-01,84.3,84.845,84.24,84.75,7304163,73.3462123388024,73.8203960366036,73.2940086289527,73.737740162675,8394993.02371275,0.378811,1.0
2023-03-02,83.99,84.08,83.6,83.71,8891397,73.0764931712457,73.1547987360202,72.7371690572227,72.8328758586138,10219270.2690316,0.0,1.0
2023-03-03,85.28,85.3,84.5,84.6,6299893,74.1988729330138,74.2162741696304,73.520224704968,73.6072308880508,7240741.72292387,0.0,1.0
2023-03-06,84.94,85.49,84.865,85.47,4664795,73.9030519105323,74.3815859174877,73.8377972732202,74.3641846808711,5361452.29536226,0.0,1.0
2023-03-07,84.59,85.13,84.415,85.11,6995042,73.5985302697425,74.0683636583896,73.4462694493476,74.0509624217731,8039706.77962385,0.0,1.0
2023-03-08,84.19,84.99,84.08,84.58,6783886,73.2505055374113,73.9465550020737,73.1547987360202,73.5898296514342,7797015.98166177,0.0,1.0
2023-03-09,84.21,84.7,84.1,84.42,11879339,73.2679067740278,73.6942370711336,73.1721999726367,73.4506197585017,13653442.2946639,0.0,1.0
2023-03-10,85.0,85.175,84.64,84.88,8826236,73.955255620382,74.1075164407769,73.6420333612839,73.8508482006826,10144377.8904773,0.0,1.0
2023-03-13,84.86,85.65,84.73,84.75,14656781,73.8334469640661,74.5207958104202,73.7203389260584,73.737740162675,16845677.491738,0.0,1.0
2023-03-14,84.63,85.19,84.505,84.89,7247103,73.6333327429756,74.1205673682393,73.5245750141221,73.8595488189909,8329411.47769125,0.0,1.0
2023-03-15,84.94,84.95,84.2999,84.6,11381482,73.9030519105323,73.9117525288406,73.3461253326193,73.6072308880508,13081233.5362056,0.0,1.0
2023-03-16,84.58,85.16,84.38,85.0,7363819,73.5898296514342,74.0944655133145,73.4158172852686,73.955255620382,8463558.2657292,0.0,1.0
2023-03-17,84.2,84.65,84.19,84.6,20251571,73.2592061557196,73.6507339795922,73.2505055374113,73.6072308880508,23276013.5917316,0.0,1.0
2023-03-20,84.21,84.56,84.07,84.07,9517712,73.2679067740278,73.5724284148177,73.1460981177119,73.1460981177119,10939121.4081213,0.0,1.0
2023-03-21,84.81,84.92,84.62,84.79,5544046,73.7899438725247,73.8856506739157,73.6246321246673,73.7725426359081,6372013.80817248,0.0,1.0
2023-03-22,85.55,86.055,84.63,84.78,9077570,74.4337896273374,74.8731708519055,73.6333327429756,73.7638420175998,10433247.0157449,0.0,1.0
2023-03-23,85.86,85.86,85.33,85.51,6410188,74.7035087948941,74.7035087948941,74.2423760245552,74.3989871541043,7367508.5756831,0.0,1.0
2023-03-24,85.39,85.84,85.34,85.6,4949920,74.2945797344049,74.6861075582775,74.2510766428635,74.4772927188788,5689158.89033914,0.0,1.0
2023-03-27,85.03,85.275,84.99,85.05,4239509,73.9813574753068,74.1945226238597,73.9465550020737,73.9987587119234,4872652.551561,0.0,1.0
2023-03-28,84.73,85.04,84.57,85.01,11901430,73.7203389260584,73.9900580936151,73.5811290331259,73.9639562386903,13678832.444211,0.0,1.0
2023-03-29,85.14,85.155,84.91,84.98,6385521,74.0770642766979,74.0901152041603,73.8769500556075,73.9378543837654,7339157.71701306,0.0,1.0
2023-03-30,85.73,85.77,85.4107,85.57,6493131,74.5904007568864,74.6252032301196,74.3125900143031,74.4511908639539,7462838.58219662,0.0,1.0
2023-03-31,86.28,86.395,85.8,85.83,7196327,75.0689347638419,75.1689918743871,74.6513050850444,74.6774069399692,8271052.40687478,0.0,1.0
2023-04-03,86.24,86.35,85.85,85.98,6276957,75.348721416843,75.4448294798747,75.0079746479125,75.1215569042227,7184259.55346066,0.361571,1.0
2023-04-04,86.36,86.45,86.04,86.1,4683198,75.453566576514,75.5322004462672,75.1739794840582,75.2264020638936,5360130.70859778,0.0,1.0
2023-04-05,86.18,86.42,85.93,86.19,4969987,75.2962988370076,75.5059891563495,75.0778714210265,75.3050359336468,5688373.61564294,0.0,1.0
2023-04-06,86.09,86.24,86.02,86.19,3563690,75.2176649672544,75.348721416843,75.1565052907797,75.3050359336468,4078803.45971339,0.0,1.0
2023-04-10,85.64,85.705,85.45,85.64,4056132,74.8244956184884,74.8812867466435,74.6584907823428,74.8244956184884,4642425.47321855,0.0,1.0
2023-04-11,85.73,85.9,85.67,85.85,4433047,74.9031294882416,75.0516601311087,74.8507069084061,75.0079746479125,5073821.64011799,0.0,1.0
2023-04-12,85.98,86.34,85.735,86.23,4639130,75.1215569042227,75.4360923832355,74.9074980365612,75.3399843202038,5309692.90091455,0.0,1.0
2023-04-13,86.07,86.345,85.995,86.17,2987554,75.2001907739759,75.4404609315551,75.1346625491816,75.2875617403683,3419389.899593,0.0,1.0
2023-04-14,85.89,86.06,85.67,85.89,4158251,75.0429230344695,75.1914536773367,74.8507069084061,75.0429230344695,4759305.26088315,0.0,1.0
2023-04-17,85.34,85.72,85.175,85.71,6169635,74.5623827193111,74.8943923916024,74.4182206247635,74.8856552949631,7061424.6983236,0.0,1.0
2023-04-18,85.32,85.6,85.24,85.24,4666099,74.5449085260326,74.7895472319314,74.4750117529186,74.4750117529186,5340560.13417699,0.0,1.0
2023-04-19,84.91,85.09,84.87,85.0,5465990,74.1866875638236,74.34395530333,74.1517391772666,74.2653214335768,6256071.35378184,0.0,1.0
2023-04-20,84.81,85.035,84.755,84.84,6161301,74.0993165974311,74.2959012718141,74.0512625659153,74.1255278873489,7051886.06055397,0.0,1.0
2023-04-21,84.82,85.12,84.64,85.01,2954964,74.1080536940703,74.3701665932477,73.950785954564,74.274058530216,3382089.17906118,0.0,1.0
2023-04-24,85.05,85.09,84.71,84.71,4877131,74.309006916773,74.34395530333,74.0119456310387,74.0119456310387,5582095.74802394,0.0,1.0
2023-04-25,85.57,85.68,85.21,85.21,4325762,74.7633359420137,74.8594440050454,74.4488004630009,74.4488004630009,4951029.13314478,0.0,1.0
2023-04-26,85.34,85.76,85.28,85.69,5070438,74.5623827193111,74.9293407781593,74.5099601394756,74.8681811016846,5803344.30229965,0.0,1.0
2023-04-27,85.36,85.46,85.28,85.43,3661123,74.5798569125895,74.667227878982,74.5099601394756,74.6410165890643,4190319.9096544,0.0,1.0
2023-04-28,86.15,86.15,85.68,85.68,7019681,75.2700875470899,75.2700875470899,74.8594440050454,74.8594440050454,8034340.5708365,0.0,1.0
2023-05-01,84.95,85.57,84.82,85.38,7072326,74.5274273430768,75.0713591259221,74.4133771305447,74.9046703537598,8061382.43487631,0.349992,1.0
2023-05-02,85.31,85.41,85.04,85.11,4142921,74.8432587008579,74.9309896335749,74.6063851825221,74.667796835424,4722303.60683037,0.0,1.0
2023-05-03,85.58,85.82,85.4,85.55,3694680,75.0801322191938,75.2906864577145,74.9222165403032,75.0538129393787,4211376.63259426,0.0,1.0
2023-05-04,85.15,85.59,85.105,85.59,6763769,74.7028892085108,75.0889053124655,74.6634102887881,75.0889053124655,7709674.10299821,0.0,1.0
2023-05-05,85.39,85.465,85.09,85.14,4066360,74.9134434470315,74.9792416465692,74.6502506488806,74.6941161152391,4635035.64144012,0.0,1.0
2023-05-08,85.05,85.22,84.965,85.22,3406094,74.6151582757938,74.7643008614126,74.5405869829843,74.7643008614126,3882432.22146965,0.0,1.0
2023-05-09,85.01,85.11,84.89,85.0,3094541,74.580065902707,74.667796835424,74.4747887834466,74.5712928094353,3527308.90253144,0.0,1.0
2023-05-10,85.48,85.535,85.335,85.45,3712735,74.9924012864768,75.0406532994711,74.8651914340372,74.9660820066617,4231956.60301158,0.0,1.0
2023-05-11,85.75,85.88,85.6,85.76,3556597,75.2292748048126,75.3433250173447,75.0976784057372,75.2380478980843,4053982.88819461,0.0,1.0
2023-05-12,85.21,85.67,85.18,85.58,5072168,74.7555277681409,75.1590900586391,74.7292084883259,75.0801322191938,5781504.7018395,0.0,1.0
2023-05-15,84.84,84.95,84.785,84.84,4737010,74.4309233170881,74.5274273430768,74.3826713040938,74.4309233170881,5399475.2515415,0.0,1.0
2023-05-16,84.51,84.74,84.47,84.68,2822764,74.1414112391221,74.3431923843711,74.1063188660353,74.2905538247409,3217524.21019636,0.0,1.0
2023-05-17,84.52,84.718,84.44,84.65,4034557,74.1501843323937,74.3238915791734,74.0799995862202,74.2642345449258,4598785.02946659,0.0,1.0
2023-05-18,84.18,84.43,84.15,84.35,4421171,73.851899161156,74.0712264929485,73.8255798813409,74.0010417467749,5039466.54056736,0.0,1.0
2023-05-19,84.17,84.46,84.145,84.31,4407388,73.8431260678843,74.0975457727636,73.8211933347051,73.9659493736881,5023756.0043025,0.0,1.0
2023-05-22,84.16,84.38,84.085,84.32,3578893,73.8343529746126,74.02736102659,73.7685547750749,73.9747224669598,4079396.95745103,0.0,1.0
2023-05-23,84.26,84.3,83.99,84.23,3190719,73.9220839073296,73.9571762804164,73.6852103889937,73.8957646275145,3636937.28219346,0.0,1.0
2023-05-24,84.12,84.46,84.03,84.46,4770703,73.7992606015258,74.0975457727636,73.7203027620805,74.0975457727636,5437880.17778193,0.0,1.0
2023-05-25,83.9,84.34,83.8,84.27,4018980,73.6062525495485,73.9922686535032,73.5185216168315,73.9308570006013,4581029.6044214,0.0,1.0
2023-05-26,84.25,84.285,83.89,83.89,4146751,73.9133108140579,73.9440166405088,73.5974794562768,73.5974794562768,4726669.22780508,0.0,1.0
2023-05-30,84.89,84.905,84.48,84.53,4482068,74.4747887834466,74.4879484233541,74.115091959307,74.1589574256655,5108879.91406522,0.0,1.0
2023-05-31,84.78,84.98,84.51,84.51,4623623,74.3782847574579,74.5537466228919,74.1414112391221,74.1414112391221,5270231.21356257,0.0,1.0
2023-06-01,84.99,84.99,84.39,84.5,9882575,74.8718756538009,74.8718756538009,74.3433061115926,74.4402105276641,11218098.1432026,0.352619,1.0
2023-06-02,84.86,85.13,84.81,85.07,4724115,74.7573522529891,74.9952085469828,74.7133047911384,74.942351592762,5362528.05668316,0.0,1.0
2023-06-05,85.14,85.16,84.77,84.91,6430322,75.0040180393529,75.0216370240932,74.6780668216579,74.8013997148398,7299310.48217645,0.0,1.0
2023-06-06,85.29,85.325,84.84,85.04,3854263,75.136160424905,75.1669936482005,74.7397332682488,74.9159231156516,4375124.96527621,0.0,1.0
2023-06-07,84.79,85.34,84.78,85.22,3861338,74.6956858063981,75.1802078867557,74.686876314028,75.0744939783141,4383156.07501868,0.0,1.0
2023-06-08,85.27,85.28,84.79,84.81,4117756,75.1185414401647,75.1273509325349,74.6956858063981,74.7133047911384,4674226.19486939,0.0,1.0
2023-06-09,85.17,85.3399,85.09,85.13,3415218,75.0304465164634,75.180119791832,74.9599705775023,74.9952085469828,3876747.78126471,0.0,1.0
2023-06-12,85.64,85.68,85.225,85.47,5517560,75.4444926578598,75.4797306273404,75.0788987244991,75.2947312875675,6263198.56828903,0.0,1.0
2023-06-13,85.51,85.91,85.32,85.72,3637287,75.329969257048,75.6823489518536,75.1625889020154,75.5149685968209,4128827.00520816,0.0,1.0
2023-06-14,85.69,85.89,85.26,85.54,3561105,75.4885401197105,75.6647299671133,75.1097319477946,75.3563977341585,4042349.83172397,0.0,1.0
2023-06-15,86.13,86.13,85.695,85.85,5592394,75.8761577839966,75.8761577839966,75.4929448658956,75.6294919976327,6348145.5741502,0.0,1.0
2023-06-16,85.79,86.03,85.71,86.02,2511554,75.5766350434119,75.7880628602952,75.5061591044508,75.7792533679251,2850963.36369348,0.0,1.0
2023-06-20,85.83,86.13,85.82,85.9,3889808,75.6118730128924,75.8761577839966,75.6030635205223,75.6735394594834,4415473.4876502,0.0,1.0
2023-06-21,86.28,86.45,85.7,85.93,11177187,76.0083001695486,76.158061539841,75.4973496120807,75.6999679365938,12687662.955346,0.0,1.0
2023-06-22,85.95,86.1705,85.86,86.11,3848207,75.7175869213341,75.9118362280957,75.6383014900029,75.8585387992563,4368250.56236449,0.0,1.0
2023-06-23,86.05,86.41,86.05,86.18,2917332,75.8056818450355,76.1228235703604,75.8056818450355,75.9202052458473,3311577.87239718,0.0,1.0
2023-06-26,86.32,86.42,86.198,86.28,3700902,76.0435381390292,76.1316330627306,75.9360623321135,76.0083001695486,4201038.88453918,0.0,1.0
2023-06-27,86.32,86.5302,86.21,86.37,4381272,76.0435381390292,76.2287136686495,75.9466337229577,76.0875856008799,4973353.53266386,0.0,1.0
2023-06-28,86.38,86.435,86.165,86.34,4503641,76.09639509325,76.1448473012858,75.9069910072921,76.0611571237695,5112259.37974173,0.0,1.0
2023-06-29,85.92,86.05,85.76,86.05,4319023,75.6911584442237,75.8056818450355,75.5502065663015,75.8056818450355,4902692.2534612,0.0,1.0
2023-06-30,86.54,86.62,86.125,86.18,4943337,76.2373469711722,76.3078229101333,75.8717530378115,75.9202052458473,5611375.53936345,0.0,1.0
2023-07-03,86.36,86.41,86.12,86.22,5083076,76.3839862573686,76.4282104272721,76.1717102418317,76.2601585816387,5746943.36952928,0.346456,1.0
2023-07-05,85.92,86.21,85.82,86.21,5234794,75.9948135622176,76.251313747658,75.9063652224105,76.251313747658,5918476.26695954,0.0,1.0
2023-07-06,84.69,85.28,84.55,85.28,7823146,74.9068989825909,75.4287441874525,74.783071306861,75.4287441874525,8844876.02262084,0.0,1.0
2023-07-07,84.59,84.8963,84.27,84.53,5414508,74.8184506427838,75.0893679076128,74.5354159554012,74.7653816388996,6121661.53916708,0.0,1.0
2023-07-10,84.95,85.005,84.69,84.69,3788712,75.1368646660892,75.1855112529831,74.9068989825909,74.9068989825909,4283530.93824606,0.0,1.0
2023-07-11,85.49,85.52,85.29,85.37,5984733,75.6144857010473,75.6410202029894,75.4375890214332,75.5083476932788,6766359.90348227,0.0,1.0
2023-07-12,86.51,86.58,86.165,86.21,4950608,76.5166587670792,76.5785726049441,76.2115119947449,76.251313747658,5597174.58891793,0.0,1.0
2023-07-13,87.45,87.53,87.01,87.19,6892567,77.3480731612654,77.4188318331111,76.9589004661144,77.1181074777671,7792760.17507634,0.0,1.0
2023-07-14,86.94,87.3,86.93,87.25,3907065,76.8969866282495,77.2154006515549,76.8881417942688,77.1711764816513,4417341.25086265,0.0,1.0
2023-07-17,87.07,87.14,86.85,86.88,2214530,77.0119694699986,77.0738833078636,76.8173831224231,76.8439176243653,2503755.30488304,0.0,1.0
2023-07-18,87.5,87.595,87.13,87.15,5535792,77.392297331169,77.4763232539857,77.0650384738829,77.0827281418443,6258785.6505575,0.0,1.0
2023-07-19,87.26,87.63,87.14,87.46,6555507,77.1800213156321,77.5072801729181,77.0738833078636,77.3569179952461,7411678.96910311,0.0,1.0
2023-07-20,86.73,86.95,86.575,86.94,6902764,76.7112451146547,76.9058314622302,76.5741501879538,76.8969866282495,7804288.93867127,0.0,1.0
2023-07-21,87.0,87.135,86.87,86.96,6036801,76.9500556321337,77.0694608908732,76.8350727903846,76.9146762962109,6825228.16501617,0.0,1.0
2023-07-24,87.17,87.46,87.11,87.33,5910229,77.1004178098057,77.3569179952461,77.0473488059215,77.241935153497,6682125.4224705,0.0,1.0
2023-07-25,87.06,87.155,86.82,86.94,3301263,77.003124636018,77.0871505588347,76.790848620481,76.8969866282495,3732419.40685568,0.0,1.0
2023-07-26,87.34,87.47,87.05,87.24,3514410,77.2507799874777,77.3657628292269,76.9942798020372,77.1623316476706,3973404.14491292,0.0,1.0
2023-07-27,86.51,87.42,86.47,87.41,6565048,76.5166587670792,77.3215386593233,76.4812794311564,77.3126938253426,7422466.05682099,0.0,1.0
2023-07-28,87.56,87.565,86.99,87.08,4310253,77.4453663350532,77.4497887520436,76.941210798153,77.0208143039794,4873187.00317361,0.0,1.0
2023-07-31,87.68,87.79,87.505,87.64,4705577,77.5515043428217,77.6487975166094,77.3967197481593,77.5161250068988,5320141.68978773,0.0,1.0
2023-08-01,86.46,86.93,86.46,86.88,8951262,76.7798279573411,77.1972061569704,76.7798279573411,77.1528042208396,10079810.454251,0.34754,1.0
2023-08-02,85.84,86.29,85.525,86.29,8750577,76.2292439493194,76.6288613744964,75.9495117516955,76.6288613744964,9853823.68713243,0.0,1.0
2023-08-03,85.11,85.43,85.09,85.38,7353993,75.5809756818101,75.8651480730471,75.5632149073578,75.8207461369163,8281162.53572833,0.0,1.0
2023-08-04,86.24,86.395,85.7,85.7,6336610,76.5844594383657,76.7221054403711,76.1049185281533,76.1049185281533,7135510.91706526,0.0,1.0
2023-08-07,85.96,86.21,85.9199,86.11,2721244,76.3358085960333,76.5578182766872,76.3001982432564,76.4690144044256,3064330.33909272,0.0,1.0
2023-08-08,86.18,86.275,86.0,86.21,4013250,76.5311771150087,76.6155407936572,76.3713301449379,76.5578182766872,4519228.60771172,0.0,1.0
2023-08-09,86.36,86.4,86.17,86.29,3012990,76.6910240850795,76.7265456339842,76.5222967277826,76.6288613744964,3392858.80589282,0.0,1.0
2023-08-10,86.03,86.72,86.02,86.41,4229106,76.3979713066164,77.0107180252211,76.3890909193902,76.7354260212103,4762299.08932792,0.0,1.0
2023-08-11,85.83,86.14,85.77,86.05,4950628,76.2203635620933,76.4956555661041,76.1670812387363,76.4157320810687,5574788.43424622,0.0,1.0
2023-08-14,85.14,85.4,85.1,85.39,4343638,75.6076168434885,75.8385069113686,75.5720952945839,75.8296265241424,4891270.94278795,0.0,1.0
2023-08-15,84.42,84.77,84.41,84.73,8907194,74.9682289632053,75.2790425161208,74.9593485759792,75.2435209672162,10030186.4920546,0.0,1.0
2023-08-16,84.26,84.68,84.25,84.59,6894590,74.8261427675869,75.1991190310854,74.8172623803607,75.11919554605,7763839.37368545,0.0,1.0
2023-08-17,84.19,84.3,84.01,84.21,6233622,74.7639800570038,74.8616643164915,74.604133086933,74.7817408314561,7019538.49674482,0.0,1.0
2023-08-18,84.17,84.4,84.04,84.11,4198857,74.7462192825515,74.950468188753,74.6307742486114,74.6929369591945,4728236.3854957,0.0,1.0
2023-08-21,83.75,84.09,83.63,84.09,5360879,74.3732430190529,74.6751761847422,74.2666783723391,74.6751761847422,6036762.65851393,0.0,1.0
2023-08-22,83.98,84.08,83.86,83.97,5616764,74.5774919252545,74.6662957975161,74.4709272785406,74.5686115380283,6324908.87723549,0.0,1.0
2023-08-23,85.33,85.33,84.5901,84.63,5303823,75.7763442007855,75.7763442007855,75.1192843499223,75.1547170949546,5972513.20795849,0.0,1.0
2023-08-24,84.75,85.19,84.71,85.19,5073662,75.2612817416685,75.6520187796193,75.2257601927639,75.6520187796193,5713334.19454553,0.0,1.0
2023-08-25,84.88,85.15,84.605,84.81,4679754,75.3767267756085,75.6164972307147,75.1325161268892,75.3145640650254,5269763.447045,0.0,1.0
2023-08-28,85.15,85.24,85.0,85.1,3304353,75.6164972307147,75.6964207157501,75.4832914223224,75.5720952945839,3720955.98519356,0.0,1.0
2023-08-29,86.03,86.05,85.12,85.13,5649964,76.3979713066164,76.4157320810687,75.5898560690362,75.5987364562624,6362294.63435902,0.0,1.0
2023-08-30,85.8,85.98,85.72,85.81,3956809,76.1937224004148,76.3535693704856,76.1226793026056,76.202602787641,4455671.69452469,0.0,1.0
2023-08-31,85.72,85.85,85.675,85.68,3925115,76.1226793026056,76.2381243365456,76.0827175600879,76.087157753701,4419981.80939597,0.0,1.0
2023-09-01,85.15,85.57,84.81,85.53,5214406,75.9350855626467,76.3096332542064,75.6318802885269,76.2739620454864,5847187.3391608,0.358755,1.0
2023-09-05,84.32,84.88,84.295,84.84,5055657,75.1949079817072,75.6943049037868,75.1726134762572,75.6586336950669,5669173.74702693,0.0,1.0
2023-09-06,84.19,84.44,84.065,84.31,5023319,75.0789765533673,75.3019216078671,74.9675040261173,75.1859901795272,5632911.44904442,0.0,1.0
2023-09-07,84.64,84.65,84.288,84.34,3756900,75.480277651467,75.489195453647,75.1663710147312,75.2127435860672,4212809.30454844,0.0,1.0
2023-09-08,84.71,85.02,84.6,84.84,3567983,75.5427022667269,75.8191541343067,75.444606442747,75.6586336950669,4000966.74941326,0.0,1.0
2023-09-11,84.58,84.6,84.42,84.47,2913751,75.426770838387,75.444606442747,75.2840860035071,75.3286750144071,3267342.04368957,0.0,1.0
2023-09-12,84.64,84.6668,84.435,84.53,2630636,75.480277651467,75.5041773613094,75.2974627067771,75.382181827487,2949870.32331978,0.0,1.0
2023-09-13,84.69,84.795,84.46,84.64,3380848,75.5248666623669,75.6185035852569,75.3197572122271,75.480277651467,3791122.44447923,0.0,1.0
2023-09-14,84.72,84.975,84.675,84.85,5665460,75.5516200689069,75.7790240244968,75.5114899590969,75.6675514972468,6352977.88137747,0.0,1.0
2023-09-15,84.44,84.65,84.43,84.64,5196297,75.3019216078671,75.489195453647,75.2930038056871,75.480277651467,5826880.76626931,0.0,1.0
2023-09-18,84.49,84.555,84.35,84.39,2504085,75.3465106187671,75.404476332937,75.2216613882472,75.2573325969671,2807962.03981479,0.0,1.0
2023-09-19,84.39,84.485,84.3,84.41,3252245,75.2573325969671,75.3420517176771,75.1770723773472,75.2751682013271,3646913.14559109,0.0,1.0
2023-09-20,84.32,84.87,84.32,84.65,5410192,75.1949079817072,75.6853871016068,75.1949079817072,75.489195453647,6066732.46479639,0.0,1.0
2023-09-21,83.47,83.78,83.34,83.74,9740022,74.4368947964077,74.7133466639875,74.3209633680678,74.6776754552675,10921998.2720079,0.0,1.0
2023-09-22,83.81,84.02,83.7,83.75,4928254,74.7401000705275,74.9273739163074,74.6420042465476,74.6865932574475,5526310.07116987,0.0,1.0
2023-09-25,83.33,83.47,83.275,83.47,5234079,74.3120455658878,74.4368947964077,74.2629976538978,74.4368947964077,5869247.70740281,0.0,1.0
2023-09-26,82.775,83.32,82.69,83.27,12528228,73.8171075448981,74.3031277637078,73.7413062263682,74.2585387528078,14048560.1128336,0.0,1.0
2023-09-27,82.42,83.18,82.31,83.09,8379344,73.5005255675084,74.1782785331879,73.4024297435284,74.0980183135679,9396198.55977326,0.0,1.0
2023-09-28,82.61,82.62,81.84,82.03,8526880,73.6699638089282,73.6788816111083,72.9832930410687,73.1527312824886,9561638.42603424,0.0,1.0
2023-09-29,82.52,83.13,82.42,83.09,6968216,73.5897035893083,74.1336895222879,73.5005255675084,74.0980183135679,7813826.61260703,0.0,1.0
2023-10-02,81.27,81.885,81.25,81.82,9072840,72.7900407007074,73.3408697277892,72.7721275616153,73.2826520257399,10129815.833347,0.353296,1.0
2023-10-03,80.36,81.15,80.225,81.02,8120253,71.9749928720173,72.6825618661549,71.8540791831457,72.5661264620563,9066253.50057795,0.0,1.0
2023-10-04,80.74,80.84,80.32,80.7,8236642,72.315342514767,72.4049082102275,71.9391665938331,72.2795162365828,9196201.69045317,0.0,1.0
2023-10-05,80.71,81.04,80.58,80.99,4510081,72.2884728061289,72.5840396011484,72.1720374020303,72.5392567534181,5035500.45228149,0.0,1.0
2023-10-06,80.74,80.89,79.84,80.04,7133429,72.315342514767,72.4496910579577,71.509251255623,71.6883826465439,7964465.59514516,0.0,1.0
2023-10-09,81.14,81.16,80.37,80.63,3437802,72.6736052966088,72.6915184357009,71.9839494415634,72.2168202497605,3838302.13378744,0.0,1.0
2023-10-10,81.27,81.77,80.96,81.05,8594906,72.7900407007074,73.2378691780096,72.51238704478,72.5929961706944,9596203.05052545,0.0,1.0
2023-10-11,81.93,81.93,81.505,81.86,6297165,73.3811742907464,73.3811742907464,73.0005200850395,73.3184783039241,7030777.76332424,0.0,1.0
2023-10-12,81.07,81.75,80.93,81.75,6076156,72.6109093097865,73.2199560389176,72.4855173361419,73.2199560389176,6784021.45906756,0.0,1.0
2023-10-13,81.3,81.76,81.18,81.63,6174979,72.8169104093455,73.2289126084636,72.709431574793,73.112477204365,6894357.22935546,0.0,1.0
2023-10-16,81.21,81.31,81.05,81.06,4714179,72.7363012834311,72.8258669788916,72.5929961706944,72.6019527402405,5263375.643727,0.0,1.0
2023-10-17,80.82,80.98,80.575,80.62,4325329,72.3869950711354,72.5303001838721,72.1675591172573,72.2078636802145,4829225.04845616,0.0,1.0
2023-10-18,80.3,80.57,80.1039,80.47,6891687,71.921253454741,72.1630808324843,71.7456151259431,72.0735151370238,7694560.91930111,0.0,1.0
2023-10-19,79.71,80.66,79.7,80.18,9761702,71.3928158515244,72.2436899583987,71.3838592819783,71.8137746201885,10898929.4950661,0.0,1.0
2023-10-20,80.15,80.29,80.0,80.19,6853543,71.7869049115504,71.912296885195,71.6525563683597,71.8227311897345,7651973.18545512,0.0,1.0
2023-10-23,80.61,80.92,79.87,80.03,6475860,72.1989071106684,72.4765607665958,71.5361209642611,71.6794260769978,7230290.53334333,0.0,1.0
2023-10-24,81.25,81.28,80.72,80.88,5009196,72.7721275616153,72.7989972702535,72.2974293756749,72.4407344884116,5592761.79819534,0.0,1.0
2023-10-25,80.64,80.97,80.545,80.92,5211365,72.2257768193066,72.5213436143261,72.1406894086191,72.4765607665958,5818483.26327263,0.0,1.0
2023-10-26,80.96,81.08,80.66,80.8,5260427,72.51238704478,72.6198658793326,72.2436899583987,72.3690819320433,5873260.93205283,0.0,1.0
2023-10-27,81.0,81.08,80.78,81.0,3549810,72.5482133229642,72.6198658793326,72.3511687929512,72.5482133229642,3963358.94200422,0.0,1.0
2023-10-30,81.21,81.28,80.93,81.04,4727068,72.7363012834311,72.7989972702535,72.4855173361419,72.5840396011484,5277766.197983,0.0,1.0
2023-10-31,81.19,81.51,81.17,81.29,5369212,72.718388144339,73.0049983698125,72.700475005247,72.8079538397995,5994719.26433144,0.0,1.0
2023-11-01,81.89,81.93,80.88,80.97,12803103,73.6696573349119,73.7056420252697,72.7610439033786,72.8420094566835,14231722.2938017,0.362091,1.0
2023-11-02,82.71,82.955,82.5,82.61,9214219,74.4073434872458,74.6277497156871,74.2184238628676,74.3173817613515,10242376.8645985,0.0,1.0
2023-11-03,83.52,83.8747,83.44,83.55,9054981,75.1360334669904,75.4551277087377,75.0640640862749,75.1630219847587,10065370.4783638,0.0,1.0
2023-11-06,82.83,83.2499,82.77,83.2,7707820,74.5152975583191,74.8930468453496,74.4613205227825,74.8481559441283,8567888.09170799,0.0,1.0
2023-11-07,83.11,83.25,82.89,82.94,5946435,74.7671903908234,74.8931368070755,74.5692745938557,74.6142554568029,6609961.00383969,0.0,1.0
2023-11-08,83.27,83.29,83.07,83.08,4679214,74.9111291522544,74.9291214974333,74.7312057004656,74.7402018730551,5201338.62871127,0.0,1.0
2023-11-09,82.42,83.099,82.29,83.01,6049667,74.1464544821521,74.757294600975,74.0295042384894,74.677228664929,6724712.02598126,0.0,1.0
2023-11-10,82.78,82.805,82.48,82.68,5256871,74.4703166953719,74.4928071268455,74.2004315176888,74.3803549694775,5843452.81033354,0.0,1.0
2023-11-13,82.34,82.495,82.01,82.21,5480419,74.0744851014366,74.2139257765729,73.7776114059852,73.9575348577739,6091945.15280199,0.0,1.0
2023-11-14,83.77,83.86,83.3901,83.45,11433038,75.3609377817263,75.4419033350313,75.0191731850536,75.0730602588643,12708780.1910586,0.0,1.0
2023-11-15,83.25,83.655,83.185,83.56,5009764,74.8931368070755,75.2574817969478,74.8346616852442,75.1720181573481,5568772.6643678,0.0,1.0
2023-11-16,83.94,84.04,83.6,83.6,6221441,75.5138727157468,75.6038344416412,75.2080028477059,75.2080028477059,6915653.22713346,0.0,1.0
2023-11-17,84.21,84.315,83.975,84.11,6150703,75.7567693756616,75.8512291878507,75.5453593198098,75.6668076497672,6837022.01002782,0.0,1.0
2023-11-20,84.74,84.835,84.0,84.07,5572385,76.2335665229019,76.3190301625015,75.5678497512834,75.6308229594095,6194173.07149262,0.0,1.0
2023-11-21,84.74,84.9275,84.53,84.78,4787628,76.2335665229019,76.4022447589538,76.0446468985237,76.2695512132596,5321849.87827009,0.0,1.0
2023-11-22,85.16,85.165,84.62,84.9,8192165,76.6114057716583,76.615903857953,76.1256124518286,76.3775052843329,9106278.1628018,0.0,1.0
2023-11-24,84.99,85.08,84.88,85.0,1816799,76.4584708376378,76.5394363909428,76.359512939154,76.4674670102273,2019524.3943329,0.0,1.0
2023-11-27,85.36,85.4,84.85,84.99,5156660,76.7913292234471,76.8273139138048,76.3325244213857,76.4584708376378,5732059.88294835,0.0,1.0
2023-11-28,85.8,85.83,85.06,85.21,16016508,77.1871608173823,77.2141493351507,76.5214440457639,76.6563866346055,17803691.337362,0.0,1.0
2023-11-29,86.48,86.48,86.075,86.2,7601625,77.7989005534642,77.7989005534642,77.4345555635919,77.5470077209599,8449843.44667231,0.0,1.0
2023-11-30,85.87,86.305,85.635,86.29,8840490,77.2501340255084,77.641467533149,77.0387239696566,77.6279732742648,9826945.75066148,0.0,1.0
2023-12-01,86.85,86.86,85.38,85.5,12641360,78.4307944149981,78.4398250188455,77.1032956494247,77.211662895594,13998355.1637984,0.332403,1.0
2023-12-04,86.25,86.3,85.93,86.18,6375943,77.8889581841518,77.934111203389,77.5999788610338,77.8257439572198,7060372.82524462,0.0,1.0
2023-12-05,86.75,86.89,86.43,86.58,5618180,78.3404883765237,78.4669168303878,78.0515090534057,78.1869681111173,6221267.25400977,0.0,1.0
2023-12-06,87.23,87.305,86.94,87.26,7539677,78.7739573612007,78.8416868900565,78.512069849625,78.8010491727431,8349028.62242054,0.0,1.0
2023-12-07,87.14,87.405,87.06,87.06,5605036,78.6926819265738,78.9319929285309,78.6204370957943,78.6204370957943,6206712.30262218,0.0,1.0
2023-12-08,86.84,86.9193,86.595,86.66,7276288,78.4217638111507,78.4933764996609,78.2005140168884,78.2592129418968,8057365.95572663,0.0,1.0
2023-12-11,86.7,86.8,86.38,86.68,5497327,78.2953353572865,78.3856413957609,78.0063560341685,78.2772741495917,6087441.20866255,0.0,1.0
2023-12-12,86.88,86.95,86.475,86.73,8047886,78.4578862265404,78.5211004534725,78.0921467707192,78.3224271688289,8911791.65420184,0.0,1.0
2023-12-13,88.32,88.32,86.92,87.02,13651530,79.7582931805715,79.7582931805715,78.4940086419302,78.5843146804045,15116962.5316618,0.0,1.0
2023-12-14,88.87,89.055,88.61,88.73,9352510,80.5839576781012,80.7517086871081,80.3481995032806,80.4570109685824,10314181.4779081,0.364296,1.0
2023-12-15,88.75,88.99,88.595,88.77,5146168,80.4751462127994,80.692769143403,80.3345980701178,80.4932814570163,5675322.5249482,0.0,1.0
2023-12-18,88.77,88.935,88.5945,88.83,6359552,80.4932814570163,80.6428972218063,80.3341446890124,80.5476871896672,7013472.6876735,0.0,1.0
2023-12-19,88.99,89.135,88.78,88.81,4701519,80.692769143403,80.824249663976,80.5023490791248,80.5295519454503,5184952.50877389,0.0,1.0
2023-12-20,89.0,89.17,88.96,89.02,3027765,80.7018367655115,80.8559863413557,80.6655662770775,80.7199720097284,3339094.8186592,0.0,1.0
2023-12-21,89.16,89.48,88.95,89.38,2706804,80.8469187192472,81.1370826267187,80.656498654969,81.0464064056339,2985131.01628627,0.0,1.0
2023-12-22,89.04,89.31,88.94,89.18,1791784,80.7381072539454,80.9829330508745,80.6474310328606,80.8650539634642,1976024.12028558,0.0,1.0
2023-12-26,89.36,89.36,88.91,88.95,2646083,81.0282711614169,81.0282711614169,80.6202281665351,80.656498654969,2918166.38181702,0.0,1.0
2023-12-27,89.68,89.73,89.35,89.48,3327160,81.3184350688884,81.3637731794308,81.0192035393084,81.1370826267187,3669275.09791881,0.0,1.0
2023-12-28,89.43,89.595,89.255,89.42,2700208,81.0917445161763,81.2413602809663,80.9330611292778,81.0826768940678,2977856.78284217,0.0,1.0
2023-12-29,89.06,89.44,89.04,89.21,3815505,80.7562424981624,81.1008121382848,80.7381072539454,80.8922568297896,4207834.15359788,0.0,1.0
2024-01-02,88.18,88.77,88.09,88.74,11544717,79.9582917526158,80.4932814570163,79.8766831536394,80.4660785906909,12731802.0776338,0.0,1.0
2024-01-03,87.84,87.885,87.205,87.51,12091696,79.6499926009273,79.6907969004154,79.0741985970385,79.3507610713473,13335024.1720881,0.0,1.0
2024-01-04,87.44,87.595,87.269,87.27,6256578,79.2872877165879,79.4278358592694,79.1322313785328,79.1331381407437,6899910.3901185,0.0,1.0
2024-01-05,87.17,87.955,86.94,86.98,9619687,79.0424619196588,79.7542702551748,78.8339066111637,78.8701770995976,10608830.9425676,0.0,1.0
2024-01-08,87.28,87.49,86.97,86.97,6378682,79.1422057628521,79.3326258271303,78.8611094774891,78.8611094774891,7034569.72918134,0.0,1.0
2024-01-09,86.94,87.17,86.82,86.82,7946827,78.8339066111637,79.0424619196588,78.7250951458619,78.7250951458619,8763959.17796825,0.0,1.0
2024-01-10,87.56,87.665,87.39,87.48,5611060,79.3960991818897,79.4913092140288,79.2419496060455,79.3235582050218,6188017.02681215,0.0,1.0
2024-01-11,88.35,88.4,87.62,87.89,7736910,80.11244132846,80.1577794390024,79.4505049145406,79.6953307114697,8532457.47058723,0.0,1.0
2024-01-12,88.51,88.7753,88.383,88.45,7683814,80.2575232821957,80.4980872967338,80.142364481418,80.2031175495448,8473901.87644716,0.0,1.0
2024-01-16,87.69,88.29,87.555,88.29,4901088,79.5139782693,80.0580355958091,79.3915653708355,80.0580355958091,5405042.18345637,0.0,1.0
2024-01-17,87.36,87.45,87.135,87.4,7209763,79.21474673972,79.2963553386964,79.0107252422791,79.251017228154,7951106.60076354,0.0,1.0
2024-01-18,87.45,87.65,87.2,87.51,5795560,79.2963553386964,79.4777077808661,79.0696647859843,79.3507610713473,6391488.23215425,0.0,1.0
2024-01-19,87.49,87.49,87.085,87.4,6268244,79.3326258271303,79.3326258271303,78.9653871317367,79.251017228154,6912775.94611591,0.0,1.0
2024-01-22,87.55,87.695,87.31,87.53,7577550,79.3870315597812,79.5185120803542,79.1694086291776,79.3688963155643,8356711.2847698,0.0,1.0
2024-01-23,87.1,87.29,86.785,87.19,7749986,78.9789885648994,79.1512733849606,78.6933584684822,79.0605971638758,8546878.00977994,0.0,1.0
2024-01-24,86.86,87.48,86.77,87.31,6150939,78.7613656342958,79.3235582050218,78.6797570353194,79.1694086291776,6783409.0640419,0.0,1.0
2024-01-25,87.48,87.48,87.15,87.18,6469757,79.3235582050218,79.3235582050218,79.0243266754418,79.0515295417673,7135009.51252297,0.0,1.0
2024-01-26,87.61,87.66,87.28,87.44,3695907,79.4414372924321,79.4867754029745,79.1422057628521,79.2872877165879,4075938.49388783,0.0,1.0
2024-01-29,87.94,88.02,87.37,87.81,4938248,79.7406688220121,79.81320979888,79.2238143618285,79.6227897346018,5446023.15901471,0.0,1.0
2024-01-30,88.14,88.15,87.725,87.95,4118528,79.9220212641818,79.9310888862903,79.5457149466797,79.7497364441206,4542015.48181674,0.0,1.0
2024-01-31,87.98,88.53,87.81,88.18,7832125,79.7769393104461,80.2756585264127,79.6227897346018,79.9582917526158,8637462.94926825,0.0,1.0
2024-02-01,88.35,88.52,87.98,88.1,11164704,80.4454606315406,80.600250991556,80.1085639656247,80.217827749165,12261743.4303466,0.367262,1.0
2024-02-02,87.64,87.83,87.46,87.59,8210583,79.7989832455939,79.9719842361993,79.6350875702834,79.7534566691187,9017351.66105304,0.0,1.0
2024-02-05,86.9,87.26,86.775,87.2,9149578,79.1251899137621,79.4529812643829,79.0113734725742,79.3983493726128,10048611.9409833,0.0,1.0
2024-02-06,87.69,87.811,87.18,87.28,6415455,79.844509822069,79.9546841371388,79.3801387420227,79.471191894973,7045835.08877032,0.0,1.0
2024-02-07,87.57,87.76,87.45,87.63,6450347,79.7352460385287,79.9082470291342,79.6259822549884,79.7898779302988,7084155.56298725,0.0,1.0
2024-02-08,87.46,87.62,87.4125,87.46,5166354,79.6350875702834,79.7807726150038,79.591837322632,79.6350875702834,5673997.91506743,0.0,1.0
2024-02-09,87.49,87.49,87.18,87.23,3689274,79.6624035161685,79.6624035161685,79.3801387420227,79.4256653184979,4051780.6143583,0.0,1.0
2024-02-12,87.57,87.6998,87.49,87.55,3728196,79.7352460385287,79.8534330310581,79.6624035161685,79.7170354079386,4094527.07479254,0.0,1.0
2024-02-13,86.49,86.89,86.415,86.78,10951610,78.751871986666,79.116084598467,78.6835821219534,79.0159261302218,12027710.8975946,0.0,1.0
2024-02-14,87.08,87.18,86.76,86.78,4939161,79.2890855890725,79.3801387420227,78.9977154996317,79.0159261302218,5424481.02011251,0.0,1.0
2024-02-15,87.79,87.795,87.395,87.58,7131276,79.9355629750192,79.9401156326667,79.5759030208658,79.7443513538237,7831992.37910728,0.0,1.0
2024-02-16,87.19,87.44,87.14,87.22,6211186,79.3892440573178,79.6168769396934,79.3437174808426,79.4165600032028,6821494.6970525,0.0,1.0
2024-02-20,87.18,87.355,87.15,87.16,3810099,79.3801387420227,79.5394817596857,79.3528227961377,79.3619281114327,4184477.83140693,0.0,1.0
2024-02-21,87.11,87.46,87.0148,87.37,5773285,79.3164015349576,79.6350875702834,79.2297189333489,79.5531397326282,6340565.71676854,0.0,1.0
2024-02-22,87.66,87.73,87.31,87.31,6108629,79.8171938761839,79.8809310832491,79.4985078408581,79.4985078408581,6708860.48650952,0.0,1.0
2024-02-23,88.15,88.275,87.82,87.83,6189236,80.2633543256401,80.3771707668279,79.9628789209043,79.9719842361993,6797387.89867289,0.0,1.0
2024-02-26,87.9,88.4,87.885,88.31,6410916,80.0357214432645,80.4909872080157,80.022063470322,80.4090393703605,7040850.08841291,0.0,1.0
2024-02-27,87.82,87.95,87.7101,87.9,5652985,79.9628789209043,80.0812480197396,79.862811505812,80.0357214432645,6208445.08601374,0.0,1.0
2024-02-28,88.0,88.06,87.83,87.92,6391903,80.1267745962147,80.1814064879849,79.9719842361993,80.0539320738545,7019968.87849986,0.0,1.0
2024-02-29,88.3,88.42,88.26,88.36,6174286,80.3999340550655,80.5091978386058,80.3635127938854,80.4545659468356,6780968.91754417,0.0,1.0
2024-03-01,88.43,88.515,87.69,87.95,7205208,80.8695070017397,80.9472397631911,80.1927747255746,80.4305455253083,7878823.14438115,0.385713,1.0
2024-03-04,88.35,88.425,88.21,88.425,6826057,80.7963467556678,80.8649344863603,80.668316325042,80.8649344863603,7464225.30431667,0.0,1.0
2024-03-05,88.54,88.75,88.41,88.52,8345973,80.9701023400886,81.1621479860274,80.8512169402218,80.9518122785706,9126238.30356877,0.0,1.0
2024-03-06,88.87,89.07,88.775,88.92,6322216,81.2718883551353,81.454788970315,81.1850105629249,81.3176135089302,6913280.19185244,0.0,1.0
2024-03-07,89.11,89.23,88.915,89.19,9071120,81.491369093351,81.6011094624589,81.3130409935507,81.5645293394229,9919179.32160441,0.0,1.0
2024-03-08,89.21,89.5101,89.135,89.24,5010255,81.5828194009409,81.8572617740181,81.5142316702485,81.6102544932179,5478663.91272137,0.0,1.0
2024-03-11,89.07,89.29,89.04,89.22,4891095,81.454788970315,81.6559796470128,81.4273538780381,81.5919644316999,5348363.64021232,0.0,1.0
2024-03-12,88.95,89.02,88.74,88.92,5657788,81.3450486012072,81.4090638165201,81.1530029552684,81.3176135089302,6186734.79522061,0.0,1.0
2024-03-13,89.04,89.22,88.96,89.0,4818913,81.4273538780381,81.5919644316999,81.3541936319662,81.3907737550021,5269433.34254322,0.0,1.0
2024-03-14,88.59,89.17,88.53,89.08,13262381,81.0158274938836,81.5462392779049,80.9609573093296,81.463934001074,14502281.457024,0.0,1.0
2024-03-15,88.31,88.49,88.295,88.47,5383098,80.7597666326319,80.9243771862937,80.7460490864934,80.9060871247757,5886364.01764832,0.0,1.0
2024-03-18,88.36,88.45,88.305,88.38,6625071,80.8054917864268,80.8877970632577,80.7551941172524,80.8237818479448,7244449.11624596,0.0,1.0
2024-03-19,88.77,88.99,88.46,88.51,5647865,81.1804380475454,81.3816287242431,80.8969420940167,80.9426672478117,6175884.09360843,0.0,1.0
2024-03-20,89.19,89.28,88.7,89.0,5660698,81.5645293394229,81.6468346162538,81.1164228322324,81.3907737550021,6189916.85122096,0.0,1.0
2024-03-21,89.5,89.82,89.46,89.79,5595342,81.8480252929516,82.1406662772392,81.8114451699156,82.1132311849623,6118450.71652725,0.0,1.0
2024-03-22,89.79,89.98,89.6,89.6,6202516,82.1132311849623,82.286986769383,81.9394756005415,81.9394756005415,6782389.43472476,0.0,1.0
2024-03-25,89.72,89.72,89.545,89.63,5487318,82.0492159696493,82.0492159696493,81.889177931367,81.9669106928184,6000327.5490422,0.0,1.0
2024-03-26,89.71,89.79,89.63,89.7,4173238,82.0400709388903,82.1132311849623,81.9669106928184,82.0309259081314,4563394.16452806,0.0,1.0
2024-03-27,90.08,90.08,89.68,89.72,5799209,82.3784370769729,82.3784370769729,82.0126358466134,82.0492159696493,6341377.24938731,0.0,1.0
2024-03-28,89.67,90.07,89.65,90.07,5938533,82.0034908158544,82.3692920462139,81.9852007543364,82.3692920462139,6493726.65495169,0.0,1.0
2024-04-01,88.92,89.39,88.725,89.39,5891927,81.6519137663374,82.0834972061729,81.4728525519375,82.0834972061729,6416385.41797403,0.365554,1.0
2024-04-02,88.96,88.98,88.355,88.39,11489363,81.6886442718553,81.7070095246142,81.1330953758967,81.1652345682249,12512066.2925746,0.0,1.0
2024-04-03,89.15,89.17,88.505,88.7,6781028,81.8631141730654,81.8814794258244,81.2708347715889,81.4498959859888,7384628.01356392,0.0,1.0
2024-04-04,89.11,89.58,89.05,89.48,6774991,81.8263836675475,82.257967107383,81.7712879092706,82.1661408435882,7378053.64175511,0.0,1.0
2024-04-05,89.25,89.33,88.79,88.79,6323933,81.9549404368602,82.028401447896,81.5325396234041,81.5325396234041,6886845.59150933,0.0,1.0
2024-04-08,89.28,89.3199,88.33,88.33,4386961,81.9824883159986,82.0191269952528,81.110138809948,81.110138809948,4777457.79769858,0.0,1.0
2024-04-09,89.88,89.88,89.6,89.69,6947808,82.5334458987674,82.5334458987674,82.276332360142,82.3589759975573,7566253.61075983,0.0,1.0
2024-04-10,88.46,89.1451,88.3401,89.03,11693810,81.2295129528813,81.8586146861394,81.1194132625913,81.7529226565116,12734711.7444868,0.0,1.0
2024-04-11,88.2,88.6965,87.97,88.24,7787864,80.9907646670148,81.446682066756,80.7795642602867,81.0274951725327,8481085.56110164,0.0,1.0
2024-04-12,87.95,88.36,87.9,88.26,7634993,80.7611990075278,81.1376866890865,80.7152858756304,81.0458604252917,8314607.04647797,0.0,1.0
2024-04-15,86.93,87.66,86.8,87.63,12162027,79.8245711168208,80.4949028425228,79.7051969738876,80.4673549633844,13244606.1697313,0.0,1.0
2024-04-16,86.66,86.87,86.4,86.64,9436114,79.5766402045748,79.7694753585439,79.3378919187084,79.5582749518159,10276051.3278492,0.0,1.0
2024-04-17,87.34,87.525,87.12,87.43,7853535,80.2010587983795,80.3709373863999,79.9990410180309,80.2837024357948,8552602.13739048,0.0,1.0
2024-04-18,87.27,87.62,87.19,87.6,5759025,80.1367804137231,80.4581723370049,80.0633194026873,80.439807084246,6271653.40503165,0.0,1.0
2024-04-19,87.52,87.65,87.3847,87.58,5003992,80.3663460732101,80.4857202161434,80.2421051382958,80.421441831487,5449412.61160546,0.0,1.0
2024-04-22,87.99,88.025,87.545,87.61,3935083,80.7979295130457,80.8300687053739,80.3893026391588,80.4489897106255,4285356.75674826,0.0,1.0
2024-04-23,88.11,88.22,87.7,87.7,8467759,80.9081210295995,81.0091299197737,80.5316333480408,80.5316333480408,9221500.09165394,0.0,1.0
2024-04-24,87.48,87.675,87.285,87.65,7289518,80.3296155676922,80.5086767820921,80.1505543532923,80.4857202161434,7938380.26154418,0.0,1.0
2024-04-25,87.23,87.296,86.78,86.9,6358145,80.1000499082052,80.1606552423098,79.6868317211286,79.7970232376824,6924102.90612299,0.0,1.0
2024-04-26,87.61,87.64,87.4,87.4,3072839,80.4489897106255,80.4765375897639,80.2561545566564,80.2561545566564,3346361.78475767,0.0,1.0
2024-04-29,88.04,88.1,87.76,87.98,5154176,80.8438426449431,80.89893840322,80.5867291063177,80.7887468866662,5612964.94815223,0.0,1.0
2024-04-30,87.15,87.7,87.15,87.68,8032863,80.0265888971694,80.5316333480408,80.0265888971694,80.5132680952818,8747892.67039173,0.0,1.0
2024-05-01,87.15,87.64,86.84,86.84,7677675,80.3576932843728,80.80950360806,80.0718540999992,80.0718540999992,8326637.42452301,0.360577,1.0
2024-05-02,87.86,87.88,87.23,87.36,6833746,81.0123572227767,81.0307984604782,80.4314582351789,80.5513262802387,7411374.56238828,0.0,1.0
2024-05-03,88.58,88.8,88.2801,88.6,7832505,81.6762417800314,81.8790953947481,81.3997154206971,81.694683017733,8494554.57033069,0.0,1.0
2024-05-06,88.83,88.855,88.5801,88.59,3552807,81.9067572513004,81.9298087984273,81.6763339862199,81.6854623988822,3853111.22550868,0.0,1.0
2024-05-07,88.9,89.19,88.87,89.19,4843998,81.9713015832558,82.2386995299278,81.9436397267035,82.2386995299278,5253441.31278214,0.0,1.0
2024-05-08,88.57,88.685,88.485,88.545,3699435,81.6670211611807,81.7730582779644,81.5886459009492,81.6439696140538,4012133.0898469,0.0,1.0
2024-05-09,88.87,88.895,88.575,88.59,3371713,81.9436397267035,81.9666912738304,81.6716314706061,81.6854623988822,3656710.09134286,0.0,1.0
2024-05-10,88.66,88.8,88.535,88.67,3446101,81.7500067308375,81.8790953947481,81.634748995203,81.7592273496883,3737385.8043335,0.0,1.0
2024-05-13,88.75,88.88,88.72,88.74,2199609,81.8329923004944,81.9528603455542,81.8053304439421,81.8237716816436,2385532.9404693,0.0,1.0
2024-05-14,88.95,89.005,88.74,88.8,3054238,82.0174046775096,82.0681180811887,81.8237716816436,81.8790953947481,3312400.22978314,0.0,1.0
2024-05-15,89.88,89.88,89.35,89.4,5781733,82.8749222306302,82.8749222306302,82.3862294315399,82.4323325257938,6270439.21192285,0.0,1.0
2024-05-16,89.58,89.95,89.565,89.95,3590592,82.5983036651074,82.9394665625856,82.5844727368313,82.9394665625856,3894090.03681361,0.0,1.0
2024-05-17,89.41,89.47,89.275,89.29,3692327,82.4415531446445,82.4968768577491,82.3170747901593,82.3309057184354,4004424.27971707,0.0,1.0
2024-05-20,89.42,89.47,89.33,89.47,2007701,82.4507737634953,82.4968768577491,82.3677881938384,82.4968768577491,2177403.74317124,0.0,1.0
2024-05-21,89.49,89.575,89.4417,89.47,3201962,82.5153180954506,82.593693355682,82.4707825064014,82.4968768577491,3472610.7345128,0.0,1.0
2024-05-22,89.2,89.335,89.065,89.15,3410282,82.2479201487786,82.3723985032638,82.1234417942933,82.2018170545248,3698539.17095699,0.0,1.0
2024-05-23,88.59,89.23,88.57,89.15,4828571,81.6854623988822,82.2755820053308,81.6670211611807,82.2018170545248,5236710.33165203,0.0,1.0
2024-05-24,88.94,88.99,88.66,88.69,2493130,82.0081840586588,82.0542871529126,81.7500067308375,81.7776685873898,2703864.06851046,0.0,1.0
2024-05-28,88.41,88.93,88.33,88.87,4121864,81.5194912595685,81.998963439808,81.4457263087624,81.9436397267035,4470268.28319695,0.0,1.0
2024-05-29,88.09,88.25,87.98,88.2,6739397,81.2244314563442,81.3719613579564,81.1230046489858,81.3258582637026,7309050.62781612,0.0,1.0
2024-05-30,88.62,88.745,88.42,88.42,4333543,81.7131242554345,81.828381991069,81.5287118784193,81.5287118784193,4699839.64215465,0.0,1.0
2024-05-31,89.05,89.09,88.7303,89.08,3414616,82.1096108660171,82.1464933414202,81.8148276813584,82.1372727225694,3703239.50622748,0.0,1.0
2024-06-03,89.09,89.09,88.65,88.85,7177232,82.4809648357983,82.4809648357983,82.0736057098835,82.2587689489357,7752329.28170695,0.362743,1.0
2024-06-04,89.15,89.205,88.895,89.06,4822687,82.536513807514,82.5874336982533,82.3004306777224,82.4531903499405,5209119.28813328,0.0,1.0
2024-06-05,89.39,89.39,88.905,89.31,6391353,82.7587096943766,82.7587096943766,82.309688839675,82.6846443987557,6903479.36525189,0.0,1.0
2024-06-06,89.18,89.2,88.99,89.02,6800346,82.5642882933718,82.582804617277,82.3883832162722,82.41615770213,7345244.15840796,0.0,1.0
2024-06-07,88.48,88.91,88.441,88.91,5313894,81.9162169566891,82.3143179206513,81.880110125074,82.3143179206513,5739685.72509386,0.0,1.0
2024-06-10,88.46,88.55,88.23,88.44,2466654,81.8977006327839,81.9810240903574,81.6847629078739,81.8791843088787,2664302.06408816,0.0,1.0
2024-06-11,88.8,88.8159,88.44,88.44,2707224,82.2124781391726,82.2271986166773,81.8791843088787,81.8791843088787,2924148.45825519,0.0,1.0
2024-06-12,89.15,89.57,89.04,89.39,7730541,82.536513807514,82.9253566095236,82.4346740260353,82.7587096943766,8349973.82803511,0.0,1.0
2024-06-13,89.39,89.625,89.255,89.44,7293477,82.7587096943766,82.9762765002629,82.6337245080164,82.8050005041396,7877888.76165019,0.0,1.0
2024-06-14,89.28,89.41,89.17,89.21,6126044,82.6568699128979,82.7772260182818,82.5550301314192,82.5920627792296,6616911.68436873,0.0,1.0
2024-06-17,89.01,89.29,88.745,89.29,6689482,82.4068995401774,82.6661280748505,82.1615582484333,82.6661280748505,7225496.84725972,0.0,1.0
2024-06-18,89.6,89.68,89.19,89.29,6888898,82.9531310953814,83.0271963910023,82.5735464553244,82.6661280748505,7440891.65350826,0.0,1.0
2024-06-20,89.27,89.56,89.085,89.56,3845206,82.6476117509453,82.916098447571,82.476335754822,82.916098447571,4153314.68566088,0.0,1.0
2024-06-21,89.38,89.51,89.21,89.39,5662350,82.749451532424,82.8698076378079,82.5920627792296,82.7587096943766,6116062.80921019,0.0,1.0
2024-06-24,89.42,89.52,89.33,89.38,4124053,82.7864841802344,82.8790657997605,82.7031607226609,82.749451532424,4454505.13947597,0.0,1.0
2024-06-25,89.41,89.46,89.27,89.39,3534697,82.7772260182818,82.8235168280449,82.6476117509453,82.7587096943766,3817925.21895094,0.0,1.0
2024-06-26,89.11,89.23,88.935,89.16,6212772,82.4994811597035,82.6105791031349,82.3374633255329,82.5457719694666,6710589.02598788,0.0,1.0
2024-06-27,89.19,89.365,89.1,89.23,3116825,82.5735464553244,82.7355642894951,82.4902229977509,82.6105791031349,3366569.96923831,0.0,1.0
2024-06-28,88.48,89.33,88.475,89.32,6568113,81.9162169566891,82.7031607226609,81.9115878757128,82.6939025607083,7094402.79141876,0.0,1.0
2024-07-01,87.75,88.12,87.51,87.51,7698918,81.5933709621587,81.9374113867285,81.370209605681,81.370209605681,8279839.97392778,0.381285,1.0
2024-07-02,88.18,88.2,87.54,87.54,7236878,81.9932017258479,82.0117985055544,81.3981047752407,81.3981047752407,7782936.73875193,0.0,1.0
2024-07-03,88.87,88.89,88.24,88.24,3882084,82.6347906257213,82.6533874054278,82.0489920649674,82.0489920649674,4175006.70683146,0.0,1.0
2024-07-05,89.45,89.465,89.12,89.19,5429077,83.1740972372091,83.188044821989,82.8672503720523,82.9323391010249,5838728.08700286,0.0,1.0
2024-07-08,89.43,89.5,89.32,89.45,6185270,83.1555004575026,83.2205891864753,83.053218169117,83.1740972372091,6651979.64123482,0.0,1.0
2024-07-09,89.15,89.37,89.02,89.37,7367049,82.895145541612,83.0997101183832,82.7742664735199,83.0997101183832,7922929.79352224,0.0,1.0
2024-07-10,89.57,89.59,89.27,89.34,5750435,83.2856779154479,83.3042746951544,83.0067262198508,83.0718149488235,6184334.15974471,0.0,1.0
2024-07-11,90.09,90.3368,89.975,90.155,7045197,83.7691941878163,83.9986784493942,83.6622627045041,83.8296337218623,7576792.44600294,0.0,1.0
2024-07-12,90.26,90.375,89.84,90.12,6538168,83.9272668153213,84.0341982986336,83.5367344414854,83.797089357376,7031505.56515285,0.0,1.0
2024-07-15,89.89,90.26,89.765,90.26,4998089,83.5832263907515,83.9272668153213,83.4669965175861,83.9272668153213,5375219.88095584,0.0,1.0
2024-07-16,90.29,90.31,90.01,90.06,4479103,83.955161984881,83.9737587645875,83.6948070689904,83.7412990182566,4817073.78449022,0.0,1.0
2024-07-17,89.97,90.1,89.9,90.0,6141993,83.6576135095774,83.7784925776695,83.5925247806048,83.6855086791372,6605437.17454643,0.0,1.0
2024-07-18,89.5,90.0,89.44,89.92,7227289,83.2205891864753,83.6855086791372,83.1647988473559,83.6111215603113,7772624.20061215,0.0,1.0
2024-07-19,89.26,89.585,89.22,89.41,5649190,82.9974278299976,83.2996255002278,82.9602342705846,83.1369036777961,6075449.71674111,0.0,1.0
2024-07-22,89.66,89.93,89.52,89.61,4999198,83.3693634241271,83.6204199501645,83.2391859661818,83.3228714748609,5376412.56056758,0.0,1.0
2024-07-23,89.69,89.9265,89.675,89.68,2737772,83.3972585936868,83.6171655137159,83.3833110089069,83.3879602038336,2944350.62759471,0.0,1.0
2024-07-24,89.11,89.8,89.11,89.6,5463781,82.857951982199,83.4995408820724,82.857951982199,83.3135730850076,5876050.67784682,0.0,1.0
2024-07-25,89.26,89.63,89.25,89.25,4761083,82.9974278299976,83.3414682545674,82.9881294401443,82.9881294401443,5120330.58964753,0.0,1.0
2024-07-26,89.76,89.895,89.45,89.81,4145183,83.4623473226595,83.5878755856782,83.1740972372091,83.5088392719256,4457957.84584871,0.0,1.0
2024-07-29,89.91,90.06,89.77,89.83,4848383,83.601823170458,83.7412990182566,83.4716457125127,83.5274360516321,5214217.81246558,0.0,1.0
2024-07-30,90.03,90.1,89.75,90.1,5755666,83.7134038486969,83.7784925776695,83.4530489328062,83.7784925776695,6189959.86492868,0.0,1.0
2024-07-31,90.45,90.45,90.04,90.27,8133898,84.1039362225328,84.1039362225328,83.7227022385501,83.9365652051746,8747641.39639509,0.0,1.0
2024-08-01,90.01,90.455,89.95,90.13,10278153,84.0582513735059,84.4738265524995,84.0022187651023,84.1703165903132,11005898.1291347,0.390868,1.0
2024-08-02,90.61,90.645,90.12,90.32,8525904,84.6185774575422,84.6512631457776,84.1609778222459,84.3477531835913,9129581.0524305,0.0,1.0
2024-08-05,89.69,90.0,89.5,89.6,9960470,83.7594107953532,84.0489126054386,83.5819742020751,83.6753618827478,10665721.5686809,0.0,1.0
2024-08-06,89.39,89.94,89.35,89.71,11282483,83.4792477533351,83.992879997035,83.441892681066,83.7780883314878,12081339.7642255,0.0,1.0
2024-08-07,89.58,90.1,89.495,89.91,7626678,83.6566843466133,84.1423002861114,83.5773048180415,83.9648636928332,8166685.31123369,0.0,1.0
2024-08-08,90.0,90.04,89.725,89.74,4410236,84.0489126054386,84.0862676777077,83.7920964835887,83.8061046356896,4722502.9770857,0.0,1.0
2024-08-09,90.4,90.485,90.24,90.24,2746548,84.4224633281295,84.5018428567013,84.2730430390531,84.2730430390531,2941017.4663462,0.0,1.0
2024-08-12,90.5,90.505,90.325,90.48,2962106,84.5158510088022,84.5205203928358,84.352422567625,84.4971734726677,3171838.06114762,0.0,1.0
2024-08-13,90.99,91.0,90.745,90.84,4940571,84.9734506440985,84.9827894121657,84.7446508264503,84.8333691230894,5290388.37286786,0.0,1.0
2024-08-14,91.19,91.255,91.0,91.06,4819515,85.1602260054439,85.2209279978811,84.9827894121657,85.0388220205694,5160760.99682856,0.0,1.0
2024-08-15,91.16,91.185,90.8,91.01,3591699,85.1322097012421,85.1555566214103,84.7960140508203,84.992128180233,3846009.42450602,0.0,1.0
2024-08-16,91.53,91.55,91.245,91.35,3384040,85.4777441197311,85.4964216558656,85.2115892298139,85.3096462945202,3623647.11878845,0.0,1.0
2024-08-19,91.81,91.81,91.525,91.56,3313735,85.7392296256147,85.7392296256147,85.4730747356975,85.5057604239329,3548364.1698025,0.0,1.0
2024-08-20,92.03,92.04,91.84,91.94,4948155,85.9446825230947,85.9540212911619,85.7672459298165,85.8606336104892,5298509.35836121,0.0,1.0
2024-08-21,92.3,92.41,92.005,92.08,9428058,86.196829260911,86.2995557096509,85.9213356029265,85.991376363431,10095612.1108115,0.0,1.0
2024-08-22,91.53,92.055,91.48,91.94,9946723,85.4777441197311,85.9680294432628,85.4310502793948,85.8606336104892,10651001.2116691,0.0,1.0
2024-08-23,92.52,92.56,91.8146,91.93,9595834,86.4022821583909,86.43963723066,85.7435254589256,85.851294842422,10275267.4987507,0.0,1.0
2024-08-26,92.33,92.53,92.24,92.52,3212682,86.2248455651128,86.4116209264582,86.1407966525073,86.4022821583909,3440156.10716289,0.0,1.0
2024-08-27,92.21,92.28,92.06,92.21,4373975,86.1127803483055,86.1781517247764,85.9726988272965,86.1127803483055,4683674.51519566,0.0,1.0
2024-08-28,92.06,92.26,91.96,92.25,3237363,85.9726988272965,86.1594741886419,85.8793111466237,86.1501354205746,3466584.64658288,0.0,1.0
2024-08-29,92.02,92.2069,91.91,92.09,4481186,85.9353437550274,86.1098853302047,85.8326173062874,86.0007151314983,4798476.59532841,0.0,1.0
2024-08-30,92.1,92.2797,91.9,92.2,4776679,86.0100538995655,86.1778715617344,85.8232785382201,86.1034415802383,5114891.99173984,0.0,1.0
2024-09-03,91.37,91.76,91.31,91.74,4829769,85.6722174275944,86.0378972436912,85.6159589943487,86.0191444326093,5150981.34238162,0.368243,1.0
2024-09-04,91.78,91.87,91.44,91.46,7195926,86.056650054773,86.1410377046415,85.737852266381,85.7566050774629,7674503.80487324,0.0,1.0
2024-09-05,92.13,92.21,91.8601,91.87,5510679,86.384824248706,86.4598354930336,86.131755063156,86.1410377046415,5877176.46803692,0.0,1.0
2024-09-06,91.92,92.38,91.81,92.26,7799278,86.1879197323462,86.6192343872296,86.0847792713959,86.5067175207383,8317982.79835898,0.0,1.0
2024-09-09,92.17,92.27,91.9,92.05,3758218,86.4223298708698,86.5160939262792,86.1691669212644,86.3098130043785,4008164.94507351,0.0,1.0
2024-09-10,92.24,92.34,91.985,92.15,5013490,86.4879647096564,86.5817287650658,86.2488663683624,86.4035770597879,5346921.03291417,0.0,1.0
2024-09-11,92.48,92.52,92.03,92.03,7223356,86.712998442639,86.7505040648028,86.2910601932966,86.2910601932966,7703758.08561037,0.0,1.0
2024-09-12,92.63,92.64,92.32,92.38,5108827,86.8536445257532,86.8630209312941,86.562975953984,86.6192343872296,5448598.58897091,0.0,1.0
2024-09-13,93.05,93.116,92.805,92.86,5162939,87.2474535584728,87.309337835043,87.0177316227197,87.0693018531949,5506309.40338025,0.0,1.0
2024-09-16,93.62,93.63,93.17,93.2,5280224,87.7819086743065,87.7912850798475,87.3599704249641,87.3880996415869,5631394.65005379,0.0,1.0
2024-09-17,93.6,93.78,93.46,93.74,6273173,87.7631558632246,87.9319311629616,87.6318861856514,87.8944255407978,6690381.48212309,0.0,1.0
2024-09-18,93.33,93.97,93.25,93.48,9523147,87.5099929136192,88.1100828682395,87.4349816692916,87.6506389967333,10156500.759717,0.0,1.0
2024-09-19,93.74,93.77,93.52,93.68,6006224,87.8944255407978,87.9225547574207,87.6881446188971,87.8381671075522,6405678.56602763,0.0,1.0
2024-09-20,93.56,93.63,93.22,93.55,5187799,87.7256502410609,87.7912850798475,87.4068524526688,87.7162738355199,5532822.76171511,0.0,1.0
2024-09-23,93.29,93.42,93.08,93.24,5260452,87.4724872914554,87.5943805634877,87.2755827750956,87.4256052637507,5610307.67817137,0.0,1.0
2024-09-24,93.41,93.47,93.13,93.23,6010820,87.5850041579467,87.6412625911924,87.3224648028003,87.4162288582097,6410580.23114859,0.0,1.0
2024-09-25,93.13,93.3987,93.12,93.33,4842302,87.3224648028003,87.5744088196855,87.3130883972594,87.5099929136192,5164347.8717465,0.0,1.0
2024-09-26,93.26,93.4225,93.05,93.41,6844266,87.4443580748326,87.5967246648729,87.2474535584728,87.5850041579467,7299456.03367301,0.0,1.0
2024-09-27,93.42,93.55,93.395,93.46,5447822,87.5943805634877,87.7162738355199,87.5709395496353,87.6318861856514,5810139.05191244,0.0,1.0
2024-09-30,93.58,93.67,93.345,93.54,5789664,87.7444030521427,87.8287907020112,87.5240575219306,87.706897429979,6174715.85963191,0.0,1.0
2024-10-01,93.46,93.56,93.28,93.49,6208029,87.9933381804898,88.0874889810253,87.8238667395259,88.0215834206504,6593708.14129023,0.385491,1.0
2024-10-02,93.25,93.295,93.03,93.27,8465144,87.7956214993652,87.8379893596062,87.5884897381871,87.8144516594723,8991048.35206056,0.0,1.0
2024-10-03,92.86,93.1,92.81,93.09,7976882,87.4284333772767,87.654395298562,87.381357977009,87.6449802185084,8472452.65534544,0.0,1.0
2024-10-04,92.51,92.66,92.365,92.44,8880241,87.0989055754024,87.2401317762057,86.9623869146259,87.0330000150276,9431933.61021982,0.0,1.0
2024-10-07,92.09,92.47,92.03,92.44,4694006,86.7034722131533,87.0612452551882,86.646981732832,87.0330000150276,4985625.16017003,0.0,1.0
2024-10-08,92.24,92.265,92.13,92.24,4639499,86.8446984139566,86.8682361140904,86.7411325333675,86.8446984139566,4927731.86591233,0.0,1.0
2024-10-09,92.09,92.325,91.99,92.16,5971149,86.7034722131533,86.9247265944117,86.6093214126178,86.7693777735281,6342111.76754442,0.0,1.0
2024-10-10,91.94,92.18,91.74,92.18,5923314,86.56224601235,86.7882079336352,86.373944411279,86.7882079336352,6291304.97702546,0.0,1.0
2024-10-11,92.06,92.19,91.9,91.9,4002261,86.6752269729926,86.7976230136888,86.5245856921358,86.5245856921358,4250904.90705961,0.0,1.0
2024-10-14,92.25,92.25,91.9,92.01,1876569,86.8541134940101,86.8541134940101,86.5245856921358,86.6281515727249,1993152.46320416,0.0,1.0
2024-10-15,92.5,92.53,92.31,92.5,4980111,87.0894904953489,87.1177357355095,86.9106039743314,87.0894904953489,5289504.67938037,0.0,1.0
2024-10-16,92.73,92.76,92.59,92.69,3762455,87.3060373365806,87.3342825767412,87.1742262158308,87.2683770163664,3996200.75304708,0.0,1.0
2024-10-17,92.14,92.55,92.12,92.55,6027457,86.750547613421,87.1365658956166,86.7317174533139,87.1365658956166,6401917.9504762,0.0,1.0
2024-10-18,92.35,92.455,92.31,92.35,4612533,86.9482642945456,87.0471226351079,86.9106039743314,86.9482642945456,4899090.57996827,0.0,1.0
2024-10-21,91.44,92.16,91.42,91.96,5709910,86.0914920096725,86.7693777735281,86.0726618495653,86.5810761724571,6064643.06997188,0.0,1.0
2024-10-22,91.23,91.39,91.14,91.39,5541197,85.8937753285479,86.0444166094047,85.8090396080659,86.0444166094047,5885448.62973304,0.0,1.0
2024-10-23,90.89,91.035,90.735,90.956,5110440,85.5736626067271,85.7101812675036,85.4277288658971,85.6358021350806,5427930.48060427,0.0,1.0
2024-10-24,91.26,91.33,91.075,91.24,4880725,85.9220205687085,85.9879261290834,85.7478415877178,85.9031904086014,5183944.23864624,0.0,1.0
2024-10-25,91.26,91.69,91.25,91.69,4617705,85.9220205687085,86.3268690110112,85.912605488655,86.3268690110112,4904583.89491683,0.0,1.0
2024-10-28,91.35,91.455,91.18,91.36,4655132,86.0067562891905,86.1056146297528,85.8466999282801,86.016171369244,4944336.07948363,0.0,1.0
2024-10-29,91.56,91.58,91.1466,91.3,6079059,86.2044729703151,86.2233031304222,85.8152535609013,85.9596808889227,6456725.76911023,0.0,1.0
2024-10-30,91.46,91.89,91.405,91.59,4005029,86.1103221697796,86.5151706120823,86.058539229485,86.2327182104757,4253844.87144043,0.0,1.0
2024-10-31,90.92,91.435,90.92,91.35,10214693,85.6019078468878,86.0867844696457,85.6019078468878,86.0067562891905,10849289.588512,0.0,1.0
2024-11-01,90.14,90.89,90.1,90.84,8926059,85.2649967392355,85.9744348083993,85.2271600422134,85.9271389371217,9436404.02310316,0.422158,1.0
2024-11-04,90.53,90.87,90.44,90.71,4915719,85.6339045352007,85.9555164598883,85.548771966901,85.8041696718,5196773.91198564,0.0,1.0
2024-11-05,90.81,90.82,90.205,90.48,6384784,85.8987614143552,85.9082205886107,85.3264813718963,85.5866086639231,6749832.30832831,0.0,1.0
2024-11-06,90.52,90.7,89.8314,89.93,7362652,85.6244453609451,85.7947104975445,84.9730866217102,85.0663540798696,7783609.64827911,0.0,1.0
2024-11-07,91.51,91.65,90.83,91.0,8684613,86.5609036122414,86.6933320518186,85.9176797628662,86.07848572521,9181153.41297812,0.0,1.0
2024-11-08,91.76,91.76,91.44,91.71,7686297,86.7973829686293,86.7973829686293,86.4946893924528,86.7500870973517,8125758.96412581,0.0,1.0
2024-11-11,91.57,91.68,91.46,91.68,2220032,86.6176586577745,86.7217095745852,86.5136077409638,86.7217095745852,2346961.73263226,0.0,1.0
2024-11-12,90.86,91.26,90.75,91.16,7934833,85.9460572856327,86.3244242558535,85.8420063688221,86.2298325132983,8388504.94309435,0.0,1.0
2024-11-13,90.73,91.28,90.67,91.1,4797377,85.823088020311,86.3433426043645,85.7663329747779,86.1730774677652,5071665.73995787,0.0,1.0
2024-11-14,90.5,91.04,90.5,91.03,6237616,85.6055270124341,86.1163224222321,85.6055270124341,86.1068632479765,6594250.01750187,0.0,1.0
2024-11-15,90.37,90.435,90.13,90.19,8478354,85.4825577471124,85.5440423797732,85.25553756498,85.3122926105131,8963101.61011627,0.0,1.0
2024-11-18,90.48,90.525,90.14,90.47,4404387,85.5866086639231,85.6291749480729,85.2649967392355,85.5771494896676,4656206.64238308,0.0,1.0
2024-11-19,90.91,90.99,90.43,90.57,5749523,85.9933531569103,86.0690265509545,85.5393127926455,85.6717412322227,6078250.43147532,0.0,1.0
2024-11-20,90.92,90.92,90.605,90.71,6009604,86.0028123311659,86.0028123311659,85.704848342117,85.8041696718,6353201.4927144,0.0,1.0
2024-11-21,90.96,91.11,90.895,90.97,4023368,86.0406490281879,86.1825366420207,85.9791643955271,86.0501082024434,4253402.98351429,0.0,1.0
2024-11-22,90.85,91.12,90.76,91.1,4167534,85.9365981113772,86.1919958162762,85.8514655430776,86.1730774677652,4405811.63579798,0.0,1.0
2024-11-25,91.7,91.74,91.45,91.47,7184655,86.7406279230962,86.7784646201183,86.5041485667083,86.5230669152193,7595435.71766759,0.0,1.0
2024-11-26,91.57,91.58,91.3825,91.49,4765578,86.6176586577745,86.62711783203,86.4402991404835,86.5419852637304,5038048.64068364,0.0,1.0
2024-11-27,91.89,91.9855,91.68,91.68,3478091,86.9203522339511,87.0106873480913,86.7217095745852,86.7217095745852,3676949.91766455,0.0,1.0
2024-11-29,92.15,92.24,92.06,92.24,2447322,87.1662907645945,87.2514233328942,87.0811581962949,87.2514233328942,2587246.97726386,0.0,1.0
2024-12-02,91.66,91.8,91.4,91.44,5734506,87.0697731341609,87.202762095963,86.8227936336713,86.8607904799004,6036823.1251745,0.387964,1.0
2024-12-03,91.68,91.86,91.63,91.76,4021747,87.0887715572755,87.2597573653068,87.041275499489,87.1647652497339,4233769.27205258,0.0,1.0
2024-12-04,92.02,92.035,91.48,91.48,3906998,87.4117447502235,87.4259935675595,86.8987873261296,86.8987873261296,4112970.82545742,0.0,1.0
2024-12-05,92.14,92.21,91.95,92.06,4392816,87.5257352889111,87.5922297698121,87.3452502693225,87.4497415964527,4624400.6394686,0.0,1.0
2024-12-06,92.45,92.585,92.26,92.45,4125151,87.8202108471872,87.9484502032107,87.6397258275986,87.8202108471872,4342624.62217961,0.0,1.0
2024-12-09,92.24,92.51,92.225,92.51,4376961,87.620727404484,87.877206116531,87.6064785871481,87.877206116531,4607709.78054377,0.0,1.0
2024-12-10,92.09,92.26,92.05,92.26,4801296,87.4782392311246,87.6397258275986,87.4402423848954,87.6397258275986,5054415.27545839,0.0,1.0
2024-12-11,92.04,92.36,91.985,92.27,3577477,87.4307431733381,87.7347179431715,87.378497509773,87.6492250391559,3766077.82490417,0.0,1.0
2024-12-12,91.56,92.01,91.56,92.01,4609114,86.974781018588,87.4022455386662,86.974781018588,87.4022455386662,4852101.64254175,0.0,1.0
2024-12-13,91.09,91.62,91.07,91.61,5677081,86.5283180753951,87.0317762879317,86.5093196522805,87.0222770763745,5976370.73957003,0.0,1.0
2024-12-16,91.17,91.3,90.99,91.24,5256323,86.6043117678535,86.7278015180983,86.4333259598222,86.6708062487546,5533430.82033336,0.0,1.0
2024-12-17,91.12,91.23,90.96,91.11,7183914,86.556815710067,86.6613070371973,86.4048283251503,86.5473164985097,7562642.39055027,0.0,1.0
2024-12-18,89.33,90.68,89.25,90.62,8932783,85.2638362284728,86.5523863114062,85.1874777050397,86.4951174188314,9358780.23657971,0.428856,1.0
2024-12-19,88.94,89.53,88.92,89.52,15042144,84.8915884267365,85.4547325370555,84.8724987958782,85.4451877216264,15759491.7488745,0.0,1.0
2024-12-20,89.56,89.85,89.01,89.01,6711962,85.4833669833429,85.7601666307879,84.9584021347405,84.9584021347405,7032050.0693092,0.0,1.0
2024-12-23,89.33,89.74,89.25,89.74,4949102,85.2638362284728,85.6551736610674,85.1874777050397,85.6551736610674,5185120.69378794,0.0,1.0
2024-12-24,89.73,89.74,89.2475,89.4,2512536,85.6456288456383,85.6551736610674,85.1850915011824,85.3306499364768,2632356.82099241,0.0,1.0
2024-12-26,89.64,89.7,89.38,89.48,2379695,85.559725506776,85.6169943993509,85.3115603056185,85.4070084599099,2493180.74054721,0.0,1.0
2024-12-27,89.3,89.48,89.225,89.46,2166253,85.2352017821854,85.4070084599099,85.1636156664669,85.3879188290516,2269559.86323988,0.0,1.0
2024-12-30,89.21,89.45,89.15,89.15,4014072,85.3922283132178,85.6219574332175,85.3347960332179,85.3347960332179,4193535.76073117,0.254515,1.0
2024-12-31,89.04,89.44,88.85,89.43,4415167,85.2295035198847,85.6123853865509,85.0476346332183,85.6028133398842,4612563.17876216,0.0,1.0
2025-01-02,89.34,89.5,89.055,89.36,7709693,85.5166649198843,85.6698176665508,85.2438615898847,85.5358090132176,8054383.00552626,0.0,1.0
2025-01-03,89.5,89.76,89.48,89.66,4988376,85.6698176665508,85.9186908798838,85.6506735732175,85.8229704132172,5211399.58226288,0.0,1.0
2025-01-06,89.54,89.665,89.41,89.56,5044196,85.7081058532174,85.8277564365506,85.5836692465509,85.7272499465507,5269715.21939246,0.0,1.0
2025-01-07,89.18,89.65,89.11,89.55,9445627,85.3635121732179,85.8133983665506,85.2965078465513,85.7176778998841,9867928.2800677,0.0,1.0
2025-01-08,89.25,89.25,88.9,89.07,5579299,85.4305164998844,85.4305164998844,85.0954948665516,85.2582196598847,5828741.95488065,0.0,1.0
2025-01-10,88.77,89.0,88.64,88.87,7313565,84.9710582598851,85.1912153332181,84.8466216532186,85.0667787265516,7640544.65538532,0.0,1.0
2025-01-13,88.64,88.74,88.4428,88.74,6512854,84.8466216532186,84.9423421198851,84.6578608929522,84.9423421198851,6804034.9434243,0.0,1.0
2025-01-14,88.77,88.82,88.565,88.74,4067074,84.9710582598851,85.0189184932183,84.7748313032187,84.9423421198851,4248907.40887059,0.0,1.0
2025-01-15,89.79,89.92,89.54,89.65,6638689,85.9474070198838,86.0718436265502,85.7081058532174,85.8133983665506,6935495.85704309,0.0,1.0
2025-01-16,89.68,89.8,89.42,89.52,5421782,85.8421145065506,85.9569790665504,85.5932412932176,85.6889617598841,5664182.5816499,0.0,1.0
2025-01-17,89.85,90.05,89.75,89.94,3558227,86.0048392998837,86.1962802332167,85.9091188332171,86.0909877198836,3717310.5438316,0.0,1.0
2025-01-21,90.46,90.46,90.14,90.25,6997117,86.5887341465495,86.5887341465495,86.2824286532166,86.3877211665498,7309948.69088547,0.0,1.0
2025-01-22,90.21,90.55,90.2,90.53,6916200,86.3494329798832,86.6748825665494,86.3398609332166,86.6557384732161,7225414.00063799,0.0,1.0
2025-01-23,90.19,90.2,89.88,89.96,8020738,86.3302888865499,86.3398609332166,86.0335554398836,86.1101318132169,8379334.40916242,0.0,1.0
2025-01-24,90.34,90.38,90.16,90.19,3170308,86.4738695865497,86.5121577732163,86.3015727465499,86.3302888865499,3312048.20704066,0.0,1.0
2025-01-27,90.6,90.61,90.26,90.26,5632729,86.7227427998827,86.7323148465494,86.3972932132165,86.3972932132165,5884560.73832446,0.0,1.0
2025-01-28,90.56,90.575,90.31,90.56,5528613,86.6844546132161,86.6988126832161,86.4451534465497,86.6844546132161,5775789.85198652,0.0,1.0
2025-01-29,90.48,90.74,90.22,90.66,5118418,86.6078782398829,86.8567514532158,86.3590050265499,86.7801750798826,5347255.58519382,0.0,1.0
2025-01-30,90.86,90.975,90.68,90.87,5949175,86.9716160132157,87.0816945498822,86.7993191732159,86.9811880598824,6215154.613407,0.0,1.0
2025-01-31,90.55,90.94,90.395,90.79,9075225,86.6748825665494,87.0481923865489,86.5265158432163,86.9046116865491,9480966.10478875,0.0,1.0
2025-02-03,90.25,90.415,89.92,89.92,6566083,86.8097804630179,86.9684908649725,86.4923596591088,86.4923596591088,6826292.9313875,0.440929,1.0
2025-02-04,90.57,90.6,90.16,90.19,7381731,87.1175824546873,87.1464388914063,86.7232111528609,86.7520675895799,7674264.57245576,0.0,1.0
2025-02-05,91.08,91.145,90.82,90.83,5727066,87.6081418789105,87.6706641584683,87.3580527606791,87.3676715729187,5954026.19086443,0.0,1.0
2025-02-06,91.0,91.18,90.885,91.07,3296396,87.5311913809931,87.7043300013072,87.4205750402369,87.5985230666708,3427030.19651961,0.0,1.0
2025-02-07,90.65,90.825,90.595,90.74,4935769,87.1945329526047,87.3628621667989,87.1416294852865,87.2811022627617,5131370.56532206,0.0,1.0
2025-02-10,90.65,90.83,90.565,90.68,3331480,87.1945329526047,87.3676715729187,87.1127730485675,87.2233893893237,3463504.55439854,0.0,1.0
2025-02-11,90.255,90.41,90.22,90.32,5995989,86.8145898691377,86.9636814588526,86.7809240262989,86.8771121486956,6233606.4480722,0.0,1.0
2025-02-12,89.97,90.14,89.61,89.68,6819772,86.5404537203071,86.7039735283815,86.194176479679,86.2615081653567,7090035.47431162,0.0,1.0
2025-02-13,90.71,90.77,90.35,90.37,6017857,87.2522458260427,87.3099586994807,86.9059685854146,86.9252062098939,6256341.06379721,0.0,1.0
2025-02-14,90.99,91.1757,90.92,90.92,7764034,87.5215725687534,87.7001939120441,87.4542408830758,87.4542408830758,8071718.01106569,0.0,1.0
2025-02-18,90.6,90.93,90.535,90.79,7565280,87.1464388914063,87.4638596953154,87.0839166118485,87.3291963239601,7865087.5092452,0.0,1.0
2025-02-19,90.62,90.68,90.33,90.4,4731712,87.1656765158857,87.2233893893237,86.8867309609353,86.9540626466129,4919226.90879196,0.0,1.0
2025-02-20,90.79,90.79,90.52,90.6,5621376,87.3291963239601,87.3291963239601,87.069488393489,87.1464388914063,5844147.7595503,0.0,1.0
2025-02-21,90.82,91.01,90.735,90.93,5734737,87.3580527606791,87.5408101932328,87.2762928566419,87.4638596953154,5962001.18799387,0.0,1.0
2025-02-24,90.91,91.03,90.78,90.85,5036730,87.4446220708361,87.5600478177121,87.3195775117204,87.3869091973981,5236332.58920232,0.0,1.0
2025-02-25,91.48,91.5,91.22,91.22,8637627,87.9928943684973,88.0121319929766,87.7428052502658,87.7428052502658,8979930.97773236,0.0,1.0
2025-02-26,91.78,91.81,91.56,91.65,5851933,88.2814587356873,88.3103151724063,88.0698448664146,88.1564141765716,6083841.59518746,0.0,1.0
2025-02-27,91.47,91.67,91.415,91.67,8490515,87.9832755562576,88.175651801051,87.9303720889394,88.175651801051,8826989.01740041,0.0,1.0
2025-02-28,92.03,92.04,91.545,91.67,8204301,88.5219290416791,88.5315478539188,88.0554166480551,88.175651801051,8529432.52823265,0.0,1.0
2025-03-03,91.45,91.59,91.18,91.18,8870563,88.3349047040158,88.4701358320482,88.0741018142391,88.0741018142391,9183379.87761616,0.385564,1.0
2025-03-04,91.31,91.46,91.23,91.43,7549845,88.1996735759835,88.3445640703039,88.1223986456792,88.3155859714398,7816087.28241048,0.0,1.0
2025-03-05,91.28,91.56,91.15,91.34,7621485,88.1706954771194,88.4411577331841,88.045123715375,88.2286516748475,7890253.6385293,0.0,1.0
2025-03-06,90.74,90.91,90.655,90.84,6056233,87.6490896975658,87.8132989244623,87.5669850841176,87.7456833604461,6269803.6490305,0.0,1.0
2025-03-07,90.99,91.09,90.87,90.97,5292949,87.8905738547665,87.9871675176468,87.7746614593102,87.8712551221905,5479602.7422215,0.0,1.0
2025-03-10,90.87,91.11,90.8,90.98,6779982,87.7746614593102,88.0064862502229,87.707045895294,87.8809144884785,7019075.36978203,0.0,1.0
2025-03-11,90.69,91.01,90.6332,90.92,10043136,87.6007928661257,87.9098925873426,87.5459276656097,87.8229582907503,10397303.1982933,0.0,1.0
2025-03-12,90.67,90.92,90.67,90.83,7540906,87.5814741335497,87.8229582907503,87.5814741335497,87.7360239941581,7806833.05212926,0.0,1.0
2025-03-13,90.63,90.68,90.4725,90.6,9328710,87.5428366683975,87.5911334998377,87.3907016493611,87.5138585695335,9657683.24943035,0.0,1.0
2025-03-14,90.72,90.82,90.44,90.44,4198666,87.6297709649898,87.7263646278701,87.359308708925,87.359308708925,4346730.28726938,0.0,1.0
2025-03-17,90.96,90.98,90.78,90.81,6304443,87.8615957559025,87.8809144884785,87.687727162718,87.716705261582,6526766.67600219,0.0,1.0
2025-03-18,90.93,91.05,90.735,90.75,4764693,87.8326176570384,87.9485300524947,87.6442600144218,87.6587490638539,4932718.00439482,0.0,1.0
2025-03-19,91.43,91.5,90.895,90.94,7578227,88.3155859714398,88.383201535456,87.7988098750303,87.8422770233264,7845470.16235694,0.0,1.0
2025-03-20,91.25,91.66,91.185,91.58,8001299,88.1417173782553,88.5377513960644,88.0789314973831,88.4604764657602,8283461.62824054,0.0,1.0
2025-03-21,90.98,91.15,90.87,91.15,5559817,87.8809144884785,88.045123715375,87.7746614593102,88.045123715375,5755881.73614553,0.0,1.0
2025-03-24,90.92,91.055,90.79,91.01,4259191,87.8229582907503,87.9533597356387,87.697386529006,87.9098925873426,4409389.67733208,0.0,1.0
2025-03-25,91.01,91.1,90.79,90.79,4176201,87.9098925873426,87.9968268839349,87.697386529006,87.697386529006,4323473.06797556,0.0,1.0
2025-03-26,90.49,90.93,90.46,90.93,8930692,87.4076055403651,87.8326176570384,87.3786274415011,87.8326176570384,9245629.30289629,0.0,1.0
2025-03-27,90.29,90.46,90.29,90.3,5748783,87.2144182146046,87.3786274415011,87.2144182146046,87.2240775808926,5951511.54701025,0.0,1.0
2025-03-28,90.39,90.58,90.28,90.58,5205066,87.3110118774849,87.4945398369574,87.2047588483166,87.4945398369574,5388620.58316524,0.0,1.0
2025-03-31,90.59,90.62,90.23,90.23,6536488,87.5041992032454,87.5331773021095,87.1564620168764,87.1564620168764,6766994.65067544,0.0,1.0
2025-04-01,90.48,90.63,90.32,90.39,10159097,87.7842280956819,87.9297589778034,87.6289951547523,87.696909566409,10471073.4092018,0.399904,1.0
2025-04-02,90.44,90.62,90.225,90.62,4780653,87.7454198604495,87.9200569189953,87.5368255960753,87.9200569189953,4927462.40211318,0.0,1.0
2025-04-03,89.9,90.37,89.86,90.2,7118277,87.2215086848121,87.6775054487928,87.1827004495797,87.5125704490551,7336872.65846884,0.0,1.0
2025-04-04,88.59,89.45,88.55,89.36,15339203,85.9505389809511,86.7849160384477,85.9117307457187,86.6975975091748,15810255.6409933,0.0,1.0
2025-04-07,87.16,89.4,87.04,87.64,21774196,84.5631445713929,86.7364057444072,84.4467198656958,85.0288433941817,22442861.2840638,0.0,1.0
2025-04-08,86.54,88.33,86.36,88.26,13280701,83.9616169252908,85.6982854519405,83.786979866745,85.6303710402839,13688538.9613525,0.0,1.0
2025-04-09,88.77,88.935,84.78,86.26,18436694,86.1251760394969,86.2852600098306,82.2540545750653,83.689959278664,19002867.705367,0.0,1.0
2025-04-10,87.05,88.08,86.83,88.08,10675272,84.4564219245038,85.4557339817381,84.2429766307257,85.4557339817381,11003099.6628142,0.0,1.0
2025-04-11,87.36,87.63,86.19,86.59,7298431,84.7571857475549,85.0191413353736,83.6220448670073,84.0101272193313,7522559.02005799,0.0,1.0
2025-04-14,88.27,88.87,87.9,88.87,5177595,85.6400730990919,86.2221966275779,85.2810969231923,86.2221966275779,5336594.12131966,0.0,1.0
2025-04-15,88.54,88.85,88.32,88.44,4518695,85.9020286869106,86.2027925099617,85.6885833931324,85.8050080988296,4657459.91585602,0.0,1.0
2025-04-16,88.57,88.75,88.345,88.64,3566850,85.9311348633349,86.1057719218807,85.7128385401527,85.9990492749916,3676384.64221884,0.0,1.0
2025-04-17,88.8,88.965,88.75,88.93,3325421,86.1542822159212,86.3143661862549,86.1057719218807,86.2804089804265,3427541.58243604,0.0,1.0
2025-04-21,87.77,88.5071,87.55,88.36,5740047,85.154970158687,85.870108913432,84.9415248649088,85.7273916283648,5916318.49851109,0.0,1.0
2025-04-22,88.68,89.01,88.37,88.52,5868060,86.037857510224,86.3580254508913,85.7370936871729,85.8826245692944,6048262.65854147,0.0,1.0
2025-04-23,89.07,90.07,88.96,89.84,5841835,86.4162378037399,87.3864436845498,86.3095151568508,87.1632963319635,6021232.31321095,0.0,1.0
2025-04-24,90.02,90.03,89.46,89.55,3271671,87.3379333905093,87.3476354493174,86.7946180972557,86.8819366265287,3372140.96998549,0.0,1.0
2025-04-25,90.38,90.4451,90.025,90.16,4015092,87.6872075076009,87.7503679104416,87.3427844199134,87.4737622138227,4138391.73665719,0.0,1.0
2025-04-28,90.48,90.52,90.09,90.23,5043598,87.7842280956819,87.8230363309143,87.405847802166,87.5416766254794,5198482.1982213,0.0,1.0
2025-04-29,90.6,90.62,90.17,90.28,5574114,87.9006528013791,87.9200569189953,87.4834642726308,87.5901869195199,5745289.85059001,0.0,1.0
2025-04-30,89.96,90.205,89.76,89.76,12070485,87.2797210376607,87.5174214784592,87.0856798614987,87.0856798614987,12441158.3548882,0.0,1.0
2025-05-01,89.6,89.84,89.43,89.82,4837575,87.3207491039484,87.5546439676197,87.1550735755146,87.5351527289804,4963845.64319319,0.402288,1.0
2025-05-02,89.36,89.5799,89.315,89.54,3303063,87.0868542402771,87.3011604091159,87.0429989533388,87.2622753880306,3389279.7283231,0.0,1.0
2025-05-05,89.18,89.37,89.09,89.36,4309071,86.9114330925237,87.0965998595968,86.8237225186469,87.0868542402771,4421546.6033209,0.0,1.0
2025-05-06,89.55,89.62,89.1699,89.49,7230473,87.2720210073502,87.3402403425877,86.9015900170108,87.2135472914324,7419203.19566642,0.0,1.0
2025-05-07,89.9,90.03,89.65,90.0,4383445,87.6131176835375,87.7398107346928,87.3694772005466,87.7105738767339,4497861.91747456,0.0,1.0
2025-05-08,89.54,89.95,89.525,89.95,5234514,87.2622753880306,87.6618457801357,87.2476569590511,87.6618457801357,5371145.56634962,0.0,1.0
2025-05-09,89.68,89.76,89.61,89.68,3615836,87.3987140585055,87.4766790130626,87.330494723268,87.3987140585055,3710216.7460145,0.0,1.0
2025-05-12,90.2,90.26,90.07,90.21,6084772,87.9054862631266,87.9639599790445,87.7787932119713,87.9152318824463,6243597.04645901,0.0,1.0
2025-05-13,90.28,90.45,90.2201,90.42,4821761,87.9834512176837,88.1491267461176,87.9250749579591,88.1198898881587,4947618.86531348,0.0,1.0
2025-05-14,89.98,90.21,89.87,90.2,3366711,87.6910826380946,87.9152318824463,87.5838808255786,87.9054862631266,3454589.07184707,0.0,1.0
2025-05-15,90.28,90.32,89.96,90.15,4056749,87.9834512176837,88.0224336949623,87.6715913994553,87.8567581665285,4162638.48088729,0.0,1.0
2025-05-16,90.45,90.69,90.26,90.52,3062019,88.1491267461176,88.3830216097889,87.9639599790445,88.217346081355,3141943.9848529,0.0,1.0
2025-05-19,90.51,90.52,89.82,89.9,3858734,88.2076004620354,88.217346081355,87.5351527289804,87.6131176835375,3959454.88269255,0.0,1.0
2025-05-20,90.37,90.45,90.16,90.16,5181895,88.0711617915605,88.1491267461176,87.8665037858481,87.8665037858481,5317153.10237765,0.0,1.0
2025-05-21,89.54,90.2,89.5,90.1,7544949,87.2622753880306,87.9054862631266,87.223292910752,87.8080300699303,7741887.66515554,0.0,1.0
2025-05-22,89.84,89.99,89.45,89.59,6326142,87.5546439676197,87.7008282574143,87.1745648141539,87.3110034846288,6491267.29919876,0.0,1.0
2025-05-23,89.93,89.99,89.675,89.93,4432902,87.6423545414964,87.7008282574143,87.3938412488457,87.6423545414964,4548609.84675222,0.0,1.0
2025-05-27,90.48,90.555,90.09,90.09,6079020,88.1783636040765,88.2514557489738,87.7982844506106,87.7982844506106,6237694.90744521,0.0,1.0
2025-05-28,90.29,90.435,90.125,90.36,4109662,87.9931968370034,88.1345083171381,87.8323941182294,88.0614161722408,4216932.61886309,0.0,1.0
2025-05-29,90.6,90.65,90.19,90.19,4568653,88.2953110359121,88.3440391325103,87.895740643807,87.895740643807,4687904.22666553,0.0,1.0
2025-05-30,90.6,90.67,90.4343,90.62,8235745,88.2953110359121,88.3635303711496,88.1338261237857,88.3148022745514,8450714.85955259,0.0,1.0
2025-06-02,90.16,90.28,89.955,90.08,5414903,88.2615746255133,88.3790478836662,88.0608911428355,88.1832591200781,5531372.58825741,0.405383,1.0
2025-06-03,90.45,90.45,90.305,90.39,5761630,88.5454683327161,88.5454683327161,88.4035214791147,88.4867317036396,5885557.36745081,0.0,1.0
2025-06-04,90.79,90.92,90.695,90.76,4655765,88.8783092308158,89.0055719271481,88.7853095681115,88.8489409162776,4755906.22738178,0.0,1.0
2025-06-05,90.57,90.92,90.47,90.91,6480055,88.6629415908689,89.0055719271481,88.5650472090749,88.9957824889687,6619435.02910401,0.0,1.0
2025-06-06,90.43,90.66,90.39,90.66,5160164,88.5258894563573,88.7510465344836,88.4867317036396,88.7510465344836,5271154.38642441,0.0,1.0
2025-06-09,90.66,90.76,90.46,90.6,3577564,88.7510465344836,88.8489409162776,88.5552577708955,88.6923099054071,3654514.11453474,0.0,1.0
2025-06-10,91.06,91.06,90.8,90.96,6668161,89.1426240616598,89.1426240616598,88.8880986689952,89.0447296798657,6811587.01633013,0.0,1.0
2025-06-11,91.33,91.395,91.15,91.15,6011023,89.4069388925037,89.4705702406698,89.2307290052744,89.2307290052744,6140314.58173578,0.0,1.0
2025-06-12,91.49,91.49,91.3,91.34,5468098,89.5635699033742,89.5635699033742,89.3775705779655,89.4167283306831,5585711.76383125,0.0,1.0
2025-06-13,90.91,91.19,90.84,91.19,6522404,88.9957824889687,89.269886757992,88.9272564217129,89.269886757992,6662694.91718327,0.0,1.0
2025-06-16,91.01,91.33,90.975,91.1,5454123,89.0936768707627,89.4069388925037,89.0594138371348,89.1817818143774,5571436.17442164,0.0,1.0
2025-06-17,91.08,91.25,90.98,91.18,4668475,89.1622029380186,89.3286233870685,89.0643085562245,89.2600973198126,4768889.60780368,0.0,1.0
2025-06-18,91.02,91.28,90.805,91.28,5097781,89.1034663089421,89.3579917016067,88.892993388085,89.3579917016067,5207429.5854126,0.0,1.0
2025-06-20,91.14,91.25,90.945,91.07,3351476,89.220939567095,89.3286233870685,89.0300455225966,89.1524134998392,3423563.16938689,0.0,1.0
2025-06-23,91.4,91.47,90.96,91.18,5895650,89.4754649597595,89.5439910270154,89.0447296798657,89.2600973198126,6022460.01451176,0.0,1.0
2025-06-24,91.95,92.045,91.49,91.63,10997508,90.0138840596268,90.1068837223311,89.5635699033742,89.7006220378858,11234054.2924484,0.0,1.0
2025-06-25,91.9,91.91,91.655,91.83,5299284,89.9649368687298,89.9747263069092,89.7250956333344,89.8964108014739,5413266.72979942,0.0,1.0
2025-06-26,92.18,92.19,91.8101,92.0,5574884,90.2390411377531,90.2488305759325,89.8769298194969,90.0628312505238,5694794.6325751,0.0,1.0
2025-06-27,92.1,92.27,91.94,92.08,6464929,90.1607256323179,90.3271460813677,90.0040946214474,90.1411467559591,6603983.68274194,0.0,1.0
2025-06-30,92.62,92.63,92.26,92.44,13050678,90.6697764176469,90.6795658558263,90.3173566431883,90.4935665304176,13331386.0926731,0.0,1.0
2025-07-01,92.42,92.62,92.18,92.62,10515449,90.8458972209888,91.042490809435,90.6099849148534,91.042490809435,10697652.027322,0.379909,1.0
2025-07-02,92.33,92.34,92.04,92.21,10020748,90.757430106188,90.7672597856103,90.472369402941,90.6394739531203,10194379.2564144,0.0,1.0
2025-07-03,92.49,92.58,92.19,92.25,3216935,90.9147049769449,91.0031720917457,90.6198145942757,90.6787926708095,3272675.39641086,0.0,1.0
2025-07-07,92.02,92.29,91.955,92.29,6999268,90.4527100440964,90.7181113884988,90.3888171278514,90.7181113884988,7120545.5430358,0.0,1.0
2025-07-08,91.73,91.9,91.65,91.9,8096675,90.1676493408494,90.3347538910287,90.0890119054709,90.3347538910287,8236967.50641058,0.0,1.0
2025-07-09,92.38,92.4,91.81,91.87,6169006,90.8065785032995,90.8262378621442,90.2462867762279,90.3052648527617,6275897.44788471,0.0,1.0
2025-07-10,92.24,92.305,92.03,92.27,5247597,90.6689629913872,90.7328559076322,90.4625397235187,90.6984520296541,5338523.032694,0.0,1.0
2025-07-11,91.76,92.18,91.735,92.18,6747999,90.1971383791163,90.6099849148534,90.1725641805605,90.6099849148534,6864922.76104588,0.0,1.0
2025-07-14,91.77,91.875,91.62,91.66,5403448,90.2069680585386,90.3101796924729,90.059522867204,90.0988415848932,5497074.49027894,0.0,1.0
2025-07-15,91.52,91.93,91.46,91.93,8144421,89.9612260729809,90.3642429292956,89.902247996447,90.3642429292956,8285540.80971855,0.0,1.0
2025-07-16,91.59,91.7,91.22,91.48,9524608,90.0300338289371,90.1381603025825,89.6663356903116,89.9219073552917,9689642.55170156,0.0,1.0
2025-07-17,91.69,91.765,91.52,91.6,5462544,90.1283306231602,90.2020532188275,89.9612260729809,90.0398635083594,5557194.45702564,0.0,1.0
2025-07-18,91.89,92.07,91.855,92.07,6848174,90.3249242116064,90.5018584412079,90.2905203336283,90.5018584412079,6966833.51082336,0.0,1.0
2025-07-21,92.24,92.48,92.18,92.48,4334524,90.6689629913872,90.9048752975227,90.6099849148534,90.9048752975227,4409629.0568359,0.0,1.0
2025-07-22,92.4,92.52,92.23,92.36,8572626,90.8262378621442,90.9441940152119,90.6591333119649,90.7869191444549,8721165.3927829,0.0,1.0
2025-07-23,92.44,92.47,92.33,92.42,7278848,90.8655565798334,90.8950456181003,90.757430106188,90.8458972209888,7404969.87468333,0.0,1.0
2025-07-24,92.42,92.555,92.3,92.3,3561919,90.8458972209888,90.97859789319,90.7279410679211,90.7279410679211,3623636.99462637,0.0,1.0
2025-07-25,92.72,92.735,92.41,92.51,4583258,91.1407876036581,91.1555321227915,90.8360675415665,90.9343643357896,4662672.91443665,0.0,1.0
2025-07-28,92.66,92.71,92.57,92.68,7068128,91.0818095271242,91.1309579242358,90.9933424123234,91.1014688859688,7190598.69232133,0.0,1.0
2025-07-29,93.01,93.09,92.81,92.87,6547895,91.4258483069051,91.5044857422835,91.2292547184589,91.2882327949927,6661351.52397599,0.0,1.0
2025-07-30,92.85,93.04,92.65,92.88,6119035,91.2685734361481,91.455337345172,91.0719798477019,91.298062474415,6225060.59161188,0.0,1.0
2025-07-31,92.87,93.045,92.79,92.92,7525666,91.2882327949927,91.4602521848832,91.2095953596143,91.3373811921043,7656064.53341636,0.0,1.0
2025-08-01,92.72,92.78,92.545,92.64,11771523,91.544821831793,91.6040613627454,91.3720398665151,91.4658357905231,11922636.2640748,0.411035,1.0
2025-08-04,93.18,93.2,92.92,93.0,5397905,91.9989915690948,92.0187380794123,91.7422869349677,91.8212729762376,5467198.92600393,0.0,1.0
2025-08-05,93.18,93.2703,93.08,93.17,8602398,91.9989915690948,92.0881470631782,91.9002590175075,91.9891183139361,8712828.60788739,0.0,1.0
2025-08-06,93.24,93.245,92.87,93.18,5786461,92.0582311000472,92.0631677276266,91.692920659174,91.9989915690948,5860742.8927637,0.0,1.0
2025-08-07,93.38,93.48,93.26,93.34,5698342,92.1964566722695,92.2951892238569,92.0779776103647,92.1569636516346,5771492.69251739,0.0,1.0
2025-08-08,93.38,93.4,93.23,93.23,3442732,92.1964566722695,92.216203182587,92.0483578448885,92.0483578448885,3486927.00092339,0.0,1.0
2025-08-11,93.5,93.5972,93.38,93.38,3606651,92.3149357341743,92.4109037743172,92.1964566722695,92.1964566722695,3652950.26008628,0.0,1.0
2025-08-12,93.68,93.72,93.495,93.57,7298104,92.4926543270316,92.5321473476665,92.309999106595,92.3840485202855,7391791.13946337,0.0,1.0
2025-08-13,94.14,94.18,94.0,94.11,6574926,92.9468240643334,92.9863170849683,92.8085984921111,92.9172042988572,6659329.56688851,0.0,1.0
2025-08-14,93.93,94.075,93.8,93.95,7868268,92.739485706,92.8826479058016,92.6111333889364,92.7592322163174,7969274.44241999,0.0,1.0
2025-08-15,93.85,93.995,93.74,93.96,3679471,92.6604996647301,92.8036618645317,92.551893857984,92.7691054714762,3726705.06418001,0.0,1.0
2025-08-18,93.94,94.04,93.7,93.7,2727206,92.7493589611587,92.8480915127461,92.512400837349,92.512400837349,2762215.65851779,0.0,1.0
2025-08-19,93.98,94.09,93.905,93.94,4412663,92.7888519817936,92.8974577885397,92.7148025681031,92.7493589611587,4469309.18836424,0.0,1.0
2025-08-20,93.83,93.94,93.74,93.87,4509476,92.6407531544126,92.7493589611587,92.551893857984,92.6802461750475,4567364.99513061,0.0,1.0
2025-08-21,93.53,93.785,93.46,93.75,11054822,92.3445554996506,92.5963235061983,92.2754427135394,92.5617671131427,11196734.8379723,0.0,1.0
2025-08-22,94.21,94.27,93.53,93.53,8250378,93.0159368504445,93.0751763813969,92.3445554996506,92.3445554996506,8356289.66066029,0.0,1.0
2025-08-25,93.84,94.03,93.84,93.97,4721238,92.6506264095713,92.8382182575873,92.6506264095713,92.7789787266349,4781845.42392076,0.0,1.0
2025-08-26,93.82,93.83,93.6,93.75,6172132,92.6308798992539,92.6407531544126,92.4136682857617,92.5617671131427,6251364.82423357,0.0,1.0
2025-08-27,93.71,93.74,93.49,93.74,4194706,92.5222740925078,92.551893857984,92.3050624790156,92.551893857984,4248554.23318903,0.0,1.0
2025-08-28,94.26,94.3,93.855,93.91,9425611,93.0653031262382,93.1047961468732,92.6654362923095,92.7197391956825,9546609.34865116,0.0,1.0
2025-08-29,94.12,94.19,94.004271,94.07,8476409,92.9270775540159,92.9961903401271,92.8128153593894,92.8777112782222,8585222.26329846,0.0,1.0
2025-09-02,93.36,93.38,93.03,93.115,9614858,92.5735370206175,92.5933685409732,92.2463169347477,92.3306008962596,9696541.49306277,0.401921,1.0
2025-09-03,93.76,93.78,93.4,93.42,8998632,92.9701674277324,92.9899989480881,92.613200061329,92.6330315816847,9075080.31515415,0.0,1.0
2025-09-04,94.13,94.14,93.845,94.02,5900182,93.3370505543136,93.3469663144915,93.0544513892443,93.227977192357,5950307.28270996,0.0,1.0
2025-09-05,94.76,94.78,94.55,94.66,10635491,93.9617434455196,93.9815749658754,93.7535124817843,93.8625858437409,10725845.330279,0.0,1.0
2025-09-08,94.75,94.79,94.5,94.5,6535207,93.9518276853417,93.9914907260532,93.7039336808949,93.7039336808949,6590727.16843601,0.0,1.0
2025-09-09,94.66,94.76,94.55,94.7,6004064,93.8625858437409,93.9617434455196,93.7535124817843,93.9022488844524,6055071.81728575,0.0,1.0
2025-09-10,95.18,95.31,94.75,94.84,9816166,94.3782053729903,94.5071102553026,93.9518276853417,94.0410695269426,9899559.71495284,0.0,1.0
2025-09-11,95.53,95.7,95.28,95.31,11143541,94.7252569792158,94.8938249022396,94.477362974769,94.5071102553026,11238211.4937263,0.0,1.0
2025-09-12,95.25,95.42,95.18,95.42,5215810,94.4476156942354,94.6161836172592,94.3782053729903,94.6161836172592,5260121.16714898,0.0,1.0
2025-09-15,95.59,95.65,95.34,95.38,5308684,94.784751540283,94.8442461013503,94.5368575358362,94.5765205765477,5353784.1827262,0.0,1.0
2025-09-16,95.53,95.71,95.45,95.71,5454679,94.7252569792158,94.9037406624175,94.6459308977928,94.9037406624175,5501019.49033862,0.0,1.0
2025-09-17,95.48,95.9,95.305,95.74,8381880,94.6756781783264,95.0921401057971,94.5021523752137,94.9334879429511,8453088.668587,0.0,1.0
2025-09-18,95.08,95.77,95.04,95.77,7793664,94.2790477712115,94.9632352234847,94.2393847305,94.9632352234847,7859875.45099362,0.0,1.0
2025-09-19,94.98,95.05,94.84,94.96,6499614,94.1798901694328,94.2493004906779,94.0410695269426,94.1600586490771,6554831.78637601,0.0,1.0
2025-09-22,95.19,95.235,95.04,95.12,5110127,94.3881211331681,94.4327420539686,94.2393847305,94.318710811923,5153540.33209023,0.0,1.0
2025-09-23,95.56,95.565,95.3,95.34,5840278,94.7550042597494,94.7599621398384,94.4971944951247,94.5368575358362,5889894.36536886,0.0,1.0
2025-09-24,95.5,95.8,95.4336,95.73,7173634,94.6955096986822,94.9929825040184,94.6296690511011,94.9235721827733,7234577.95601826,0.0,1.0
2025-09-25,95.26,95.6,95.175,95.6,7982640,94.4575314544132,94.7946673004609,94.3732474929013,94.7946673004609,8050456.90577881,0.0,1.0
2025-09-26,95.23,95.395,95.1,95.3,6119875,94.4277841738796,94.5913942168145,94.2988792915673,94.4971944951247,6171866.69526035,0.0,1.0
2025-09-29,95.39,95.47,95.23,95.23,4182261,94.5864363367256,94.6657624181486,94.4277841738796,94.4277841738796,4217791.60142752,0.0,1.0
2025-09-30,95.19,95.505,95.17,95.43,7422900,94.3881211331681,94.7004675787711,94.3682896128124,94.6260993774371,7485961.60742631,0.0,1.0
2025-10-01,95.12,95.17,94.84,94.88,10072502,94.707933154609,94.7577165509266,94.4291461352305,94.4689728522845,10116326.6721904,0.392529,1.0
2025-10-02,95.17,95.24,94.91,94.92,6074040,94.7577165509266,94.8274133057713,94.4988428900751,94.5087995693386,6100467.67525602,0.0,1.0
2025-10-03,95.21,95.33,95.13,95.27,4600809,94.7975432679807,94.917023419143,94.7178898338725,94.8572833435618,4620826.76184664,0.0,1.0
2025-10-06,95.09,95.18,95.03,95.18,5126805,94.6780631168185,94.7676732301902,94.6183230412373,94.7676732301902,5149111.32950078,0.0,1.0
2025-10-07,95.05,95.175,94.97,95.07,7018281,94.6382363997644,94.7626948905584,94.5585829656562,94.6581497582914,7048816.99435029,0.0,1.0
2025-10-08,95.1,95.27,95.005,95.27,10027526,94.688019796082,94.8572833435618,94.5934313430785,94.8572833435618,10071154.9851152,0.0,1.0
2025-10-09,95.05,95.22,94.8835,95.19,7375716,94.6382363997644,94.8074999472442,94.4724576900268,94.7776299094537,7407807.16621369,0.0,1.0
2025-10-10,94.63,95.23,94.57,95.14,16586388,94.2200558706965,94.8174566265078,94.1603157951154,94.7278465131361,16658554.0831562,0.0,1.0
2025-10-13,95.28,95.3,94.915,95.01,4121691,94.8672400228254,94.8871533813524,94.5038212297069,94.5984096827103,4139624.15672166,0.0,1.0
2025-10-14,95.24,95.44,94.905,95.03,9988278,94.8274133057713,95.0265468910417,94.4938645504433,94.6183230412373,10031736.2201222,0.0,1.0
2025-10-15,95.57,95.765,95.385,95.63,11401347,95.1559837214675,95.3501389671061,94.9717851550923,95.2157237970486,11450953.3733524,0.0,1.0
2025-10-16,95.71,95.78,95.56,95.66,7380413,95.2953772311567,95.3650739860014,95.1460270422039,95.2455938348391,7412524.60249509,0.0,1.0
2025-10-17,95.74,95.76,95.515,95.71,6359175,95.3252472689473,95.3451606274744,95.1012219855181,95.2953772311567,6386843.27544702,0.0,1.0
2025-10-20,96.16,96.16,95.9485,95.97,7665734,95.7434277980152,95.7434277980152,95.5328440315917,95.5542508920083,7699087.01195761,0.0,1.0
2025-10-21,96.28,96.505,96.26,96.41,4754065,95.8629079491774,96.0869332326066,95.8429945906504,95.9923447796032,4774749.56677368,0.0,1.0
2025-10-22,96.08,96.32,95.98,96.32,6725743,95.663774363907,95.9027346662315,95.5642075712718,95.9027346662315,6755006.18428253,0.0,1.0
2025-10-23,96.01,96.125,95.93,96.1,4820545,95.5940776090624,95.7085794205929,95.5144241749542,95.6836877224341,4841518.81607909,0.0,1.0
2025-10-24,96.29,96.44,96.125,96.33,4003255,95.872864628441,96.0222148173938,95.7085794205929,95.912691345495,4020672.85090434,0.0,1.0
2025-10-27,97.03,97.035,96.75,96.99,5751735,96.6096588939415,96.6146372335732,96.3308718745629,96.5698321768874,5776760.35128821,0.0,1.0
2025-10-28,97.03,97.07,96.9,97.07,4779958,96.6096588939415,96.6494856109956,96.4802220635157,96.6494856109956,4800755.22520125,0.0,1.0
2025-10-29,96.6,97.03,96.545,96.99,7368613,96.1815216856101,96.6096588939415,96.1267599496607,96.5698321768874,7400673.26161357,0.0,1.0
2025-10-30,96.49,96.6799,96.31,96.52,9112492,96.0719982137114,96.2610755529256,95.892777986968,96.1018682515019,9152139.74340456,0.0,1.0
2025-10-31,96.67,96.815,96.55,96.72,8851562,96.2512184404547,96.3955902897758,96.1317382892925,96.3010018367723,8890074.45728453,0.0,1.0
2025-11-03,95.97,96.51,95.925,96.51,9436868,95.97,96.51,95.925,96.51,9436868,0.417558,1.0
2025-11-04,95.86,96.01,95.75,95.81,6231677,95.86,96.01,95.75,95.81,6231677,0.0,1.0
2025-11-05,95.65,95.94,95.65,95.94,5833244,95.65,95.94,95.65,95.94,5833244,0.0,1.0
2025-11-06,95.97,96.09,95.885,96.06,6867790,95.97,96.09,95.885,96.06,6867790,0.0,1.0
2025-11-07,96.02,96.12,95.715,96.12,6388855,96.02,96.12,95.715,96.12,6388855,0.0,1.0
2025-11-10,96.24,96.265,95.94,95.94,6128266,96.24,96.265,95.94,95.94,6128266,0.0,1.0
2025-11-11,96.46,96.485,96.215,96.27,2303522,96.46,96.485,96.215,96.27,2303522,0.0,1.0
2025-11-12,96.5,96.52,96.2327,96.455,7200662,96.5,96.52,96.2327,96.455,7200662,0.0,1.0
2025-11-13,96.025,96.55,96.0,96.54,6880202,96.025,96.55,96.0,96.54,6880202,0.0,1.0
2025-11-14,95.97,96.1555,95.97,96.05,7216067,95.97,96.1555,95.97,96.05,7216067,0.0,1.0
2025-11-17,95.99,96.35,95.97,96.21,9950593,95.99,96.35,95.97,96.21,9950593,0.0,1.0
2025-11-18,95.96,96.12,95.87,96.02,6411184,95.96,96.12,95.87,96.02,6411184,0.0,1.0
2025-11-19,96.12,96.1789,95.985,96.06,8184796,96.12,96.1789,95.985,96.06,8184796,0.0,1.0
2025-11-20,95.89,96.35,95.86,96.19,14799075,95.89,96.35,95.86,96.19,14799075,0.0,1.0
2025-11-21,96.15,96.25,95.89,95.89,5329764,96.15,96.25,95.89,95.89,5329764,0.0,1.0
2025-11-24,96.35,96.425,96.235,96.39,5421718,96.35,96.425,96.235,96.39,5421718,0.0,1.0
2025-11-25,96.6,96.6393,96.315,96.4,10391296,96.6,96.6393,96.315,96.4,10391296,0.0,1.0
2025-11-26,96.7,96.74,96.45,96.61,4718733,96.7,96.74,96.45,96.61,4718733,0.0,1.0