date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-04-01,30.5,33.15,28.595,32.36,22998015,27.2502438723248,29.6178880120514,25.548220443578,28.9120620232272,25740667.1582994,0.0,1.0
2022-04-04,31.4,33.78,30.12,30.12,5199717,28.0543494292131,30.1807619018732,26.9107326371942,26.9107326371942,5819814.64984482,0.0,1.0
2022-04-05,30.0,31.28,30.0,30.57,4305115,26.8035185629424,27.9471353549613,26.8035185629424,27.3127854156383,4818525.95944485,0.0,1.0
2022-04-06,29.98,30.58,27.2,29.89,7015791,26.7856495505671,27.321719921826,24.3018568304011,26.7052389948783,7852466.44039464,0.0,1.0
2022-04-07,29.4,30.16,28.6,28.78,5450345,26.2674481916836,26.9464706619448,25.5526876966718,25.7135088080494,6100331.5522188,0.0,1.0
2022-04-08,32.54,34.17,28.3,28.9,3501187,29.0728831346049,30.5292076431914,25.2846525110423,25.8207228823012,3918724.69106419,0.0,1.0
2022-04-11,32.42,32.74,30.7,31.77,1937516,28.9656690603531,29.2515732583578,27.4289339960777,28.384926158156,2168576.4823564,0.0,1.0
2022-04-12,32.11,33.22,30.46,32.5,2213448,28.688699368536,29.6804295553649,27.2145058475742,29.0371451098543,2477415.03952422,0.0,1.0
2022-04-13,33.36,33.44,31.0,31.68,2132754,29.805512641992,29.8769886914931,27.6969691817072,28.3045156024672,2387097.7927674,0.0,1.0
2022-04-14,32.83,33.56,32.19,33.01,1598893,29.3319838140467,29.9842027657449,28.7601754180372,29.4928049254243,1789570.64488977,0.0,1.0
2022-04-18,32.27,32.75,31.69,32.36,926582,28.8316514675384,29.2605077645455,28.3134501086548,28.9120620232272,1037082.49850569,0.0,1.0
2022-04-19,30.93,32.24,30.42,31.99,1038313,27.6344276383936,28.8048479489755,27.1787678228236,28.5814852942843,1162138.09492408,0.0,1.0
2022-04-20,31.13,31.64,29.88,30.94,963991,27.8131177621466,28.2687775777166,26.6963044886907,27.6433621445813,1078952.74764349,0.0,1.0
2022-04-21,30.58,31.29,29.3,31.06,860620,27.321719921826,27.9560698611489,26.1781031298071,27.7505762188331,963254.131705523,0.0,1.0
2022-04-22,31.65,31.93,30.0,30.46,792141,28.2777120839043,28.5278782571584,26.8035185629424,27.2145058475742,886608.597456885,0.0,1.0
2022-04-25,32.44,32.53,30.07,31.32,862836,28.9835380727284,29.0639486284172,26.866060106256,27.9828733797119,965734.403086458,0.0,1.0
2022-04-26,31.09,32.75,30.91,31.76,1023653,27.777379737396,29.2605077645455,27.6165586260183,28.3759916519684,1145729.80140219,0.0,1.0
2022-04-27,31.65,32.0,30.47,30.84,921206,28.2777120839043,28.5904198004719,27.2234403537619,27.5540170827048,1031065.37804364,0.0,1.0
2022-04-28,30.94,31.75,29.96,31.44,846725,27.6433621445813,28.3670571457807,26.7677805381918,28.0900874539637,947702.069052961,0.0,1.0
2022-04-29,30.43,30.86,29.51,30.52,958846,27.1877023290113,27.5718860950801,26.3657277597477,27.2681128847001,1073194.17532629,0.0,1.0
2022-05-02,31.74,31.76,29.69,29.75,1029727,28.3581226395931,28.3759916519684,26.5265488711253,26.5801559082512,1152528.16257899,0.0,1.0
2022-05-03,32.13,32.56,31.1,31.34,746945,28.7065683809113,29.0907521469802,27.7863142435836,28.0007423920872,836022.701548632,0.0,1.0
2022-05-04,32.44,32.85,31.675,31.85,475814,28.9835380727284,29.349852826422,28.3000483493734,28.4564022076572,532557.692620822,0.0,1.0
2022-05-05,31.8,33.24,31.3302,32.08,269909,28.411729676719,29.6982985677402,27.9919865760233,28.6618958499731,302097.278048972,0.0,1.0
2022-05-06,30.06,31.4615,29.87,31.28,604854,26.8571256000683,28.1092966422671,26.687369982503,27.9471353549613,676986.49180662,0.0,1.0
2022-05-09,29.03,29.745,28.31,29.47,1003335,25.9368714627406,26.5756886551574,25.29358701723,26.3299897349971,1122988.75721545,0.0,1.0
2022-05-10,28.58,29.055,27.5,28.74,929936,25.5348186842965,25.9592077282097,24.5698920160306,25.6777707832988,1040836.48325824,0.0,1.0
2022-05-11,28.88,30.24,27.75,28.19,536857,25.8028538699259,27.017946711446,24.7932546707217,25.1863729429782,600880.438968456,0.0,1.0
2022-05-12,28.88,29.1,27.85,28.44,660654,25.8028538699259,25.9994130060541,24.8825997325982,25.4097355976694,739440.978745301,0.0,1.0
2022-05-13,26.33,27.68,24.61,27.12,2386042,23.5245547920758,24.7307131274082,21.9878197278004,24.2303807808999,2670591.91620333,0.0,1.0
2022-05-16,25.24,26.89,25.0,25.94,1390805,22.5506936176222,24.0248871385841,22.3362654691187,23.1761090507575,1556666.89438626,0.0,1.0
2022-05-17,25.84,26.13,24.735,25.01,1150216,23.0867639888811,23.3458646683228,22.099501055146,22.3451999753063,1287386.20338105,0.0,1.0
2022-05-18,26.67,27.33,25.53,25.87,1197545,23.8283280024558,24.4180054108405,22.809794297064,23.113567507444,1340359.47241906,0.0,1.0
2022-05-19,27.18,28.32,26.01,26.29,667577,24.2839878180258,25.3025215234176,23.2386505940711,23.4888167673252,747189.588298645,0.0,1.0
2022-05-20,27.75,28.315,27.21,27.62,527639,24.7932546707217,25.2980542703238,24.3107913365888,24.6771060902823,590563.136807153,0.0,1.0
2022-05-23,26.47,27.73,26.16,27.4,514846,23.6496378787029,24.7753856583464,23.3726681868858,24.4805469541541,576244.494308826,0.0,1.0
2022-05-24,25.31,26.2,24.42,26.01,948994,22.6132351609358,23.4084062116364,21.8180641102351,23.2386505940711,1062167.26483669,0.0,1.0
2022-05-25,25.65,25.74,24.82,24.87,698534,22.9170083713158,22.9974189270046,22.175444357741,22.2201168886793,781838.397477151,0.0,1.0
2022-05-26,26.17,26.32,25.19,25.91,656976,23.3816026930734,23.5156202858882,22.506021086684,23.1493055321946,735324.355036334,0.0,1.0
2022-05-27,26.34,26.86,25.41,26.17,363627,23.5334892982634,23.9980836200211,22.7025802228122,23.3816026930734,406991.715448962,0.0,1.0
2022-05-31,24.78,26.26,24.39,25.93,973656,22.1397063329904,23.4620132487623,21.7912605916722,23.1671745445699,1089770.35725393,0.0,1.0
2022-06-01,25.26,25.45,23.84,24.75,628728,22.5685626299975,22.7383182475628,21.2998627513516,22.1129028144275,703707.610465654,0.0,1.0
2022-06-02,28.32,28.45,25.32,25.32,548079,25.3025215234176,25.4186701038571,22.6221696671234,22.6221696671234,613440.73023057,0.0,1.0
2022-06-03,27.51,29.2,27.43,27.83,507315,24.5788265222182,26.0887580679306,24.507350472717,24.8647307202229,567815.377084181,0.0,1.0
2022-06-06,28.21,29.94,27.82,28.21,731674,25.2042419553535,26.7499115258165,24.8557962140353,25.2042419553535,818930.54258733,0.0,1.0
2022-06-07,27.75,29.09,27.25,28.0,538546,24.7932546707217,25.9904784998665,24.3465293613394,25.0166173254129,602770.862417192,0.0,1.0
2022-06-08,28.0,28.61,27.27,27.69,601233,25.0166173254129,25.5616222028594,24.3643983737147,24.7396476335959,672933.665691836,0.0,1.0
2022-06-09,27.7,28.88,27.39,28.19,430049,24.7485821397835,25.8028538699259,24.4716124479664,25.1863729429782,481334.940026759,0.0,1.0
2022-06-10,27.1,27.96,26.915,27.2,476845,24.2125117685247,24.9808793006623,24.0472234040532,24.3018568304011,533711.645596337,0.0,1.0
2022-06-13,26.22,26.915,24.8252,26.44,481399,23.4262752240117,24.0472234040532,22.1800903009586,23.6228343601399,538808.737594882,0.0,1.0
2022-06-14,27.51,27.74,25.88,26.17,651718,24.5788265222182,24.7843201645341,23.1225020136317,23.3816026930734,729439.306786806,0.0,1.0
2022-06-15,28.13,28.71,27.27,27.27,474526,25.1327659058523,25.6509672647359,24.3643983737147,24.3643983737147,531116.090843457,0.0,1.0
2022-06-16,27.52,27.88,26.65,27.32,646259,24.5877610284058,24.9094032511612,23.8104589900805,24.4090709046529,723329.288073577,0.0,1.0
2022-06-17,28.26,29.96,27.79,28.27,1966229,25.2489144862918,26.7677805381918,24.8289926954723,25.2578489924794,2200713.68098489,0.0,1.0
2022-06-21,27.0,28.76,26.65,27.01,904355,24.1231667066482,25.6956397956741,23.8104589900805,24.1321012128358,1012204.79454178,0.0,1.0
2022-06-22,28.39,29.129,26.4,26.4,594411,25.3650630667312,26.0253230739983,23.5870963353893,23.5870963353893,665298.100998364,0.0,1.0
2022-06-23,27.02,28.41,26.94,28.31,889211,24.1410357190235,25.3829320791065,24.0695596695223,25.29358701723,995254.781097348,0.0,1.0
2022-06-24,26.87,28.41,26.82,26.85,7372727,24.0070181262088,25.3829320791065,23.9623455952705,23.9891491138335,8251969.21369113,0.0,1.0
2022-06-27,27.0,27.43,26.59,27.29,1138729,24.1231667066482,24.507350472717,23.7568519529546,24.38226738609,1274529.30926878,0.0,1.0
2022-06-28,26.81,27.43,26.28,27.05,818757,23.9534110890829,24.507350472717,23.4798822611376,24.1678392375864,916398.716173014,0.0,1.0
2022-06-29,25.85,26.85,25.4,26.8,701544,23.0956984950687,23.9891491138335,22.6936457166246,23.9444765828952,785207.358152519,0.0,1.0
2022-06-30,25.32,26.31,24.77,25.38,648836,22.6221696671234,23.5066857797005,22.1307718268028,22.6757767042493,726213.610884346,0.0,1.0
2022-07-01,26.08,26.2,24.16,25.15,578190,23.3011921373846,23.4084062116364,21.5857669493563,22.4702830619334,647142.648800652,0.0,1.0
2022-07-05,26.21,26.26,24.59,25.56,593073,23.417340717824,23.4620132487623,21.9699507154251,22.8365978156269,663800.536419083,0.0,1.0
2022-07-06,25.47,26.2,25.08,26.2,356853,22.7561872599381,23.4084062116364,22.4077415186199,23.4084062116364,399409.87504533,0.0,1.0
2022-07-07,25.1,25.56,24.82,25.38,467310,22.4256105309952,22.8365978156269,22.175444357741,22.6757767042493,523039.539270883,0.0,1.0
2022-07-08,25.21,25.5,24.55,25.01,296683,22.5238900990593,22.7829907785011,21.9342126906745,22.3451999753063,332064.239219156,0.0,1.0
2022-07-11,24.03,25.08,24.015,24.96,362211,21.4696183689169,22.4077415186199,21.4562166096354,22.3005274443681,405406.848898688,0.0,1.0
2022-07-12,24.55,24.83,23.62,23.95,323828,21.9342126906745,22.1843788639287,21.1033036152233,21.3981423194157,362446.44437956,0.0,1.0
2022-07-13,24.67,24.74,24.05,24.1,207022,22.0414267649263,22.1039683082398,21.4874873812922,21.5321599122304,231710.623566663,0.0,1.0
2022-07-14,24.6,24.73,24.11,24.41,263068,21.9788852216128,22.0950338020522,21.5410944184181,21.8091296040475,294440.447490773,0.0,1.0
2022-07-15,25.4,25.52,24.49,25.09,574999,22.6936457166246,22.8008597908764,21.8806056535487,22.4166760248075,643571.102782348,0.0,1.0
2022-07-18,24.0,25.72,23.8,25.64,385931,21.4428148503539,22.9795499146293,21.264124726601,22.9080738651281,431955.602127821,0.0,1.0
2022-07-19,26.29,26.41,24.2098,24.21,566741,23.4888167673252,23.596030841577,21.6302607901708,21.6304394802945,634328.286417839,0.0,1.0
2022-07-20,27.33,27.55,25.53,26.13,351194,24.4180054108405,24.6145645469688,22.809794297064,23.3458646683228,393076.005124434,0.0,1.0
2022-07-21,27.03,27.47,26.61,27.02,320103,24.1499702252111,24.5430884974676,23.7747209653299,24.1410357190235,358277.215636789,0.0,1.0
2022-07-22,26.4,27.71,26.13,27.15,350890,23.5870963353893,24.7575166459712,23.3458646683228,24.2571842994629,392735.751288782,0.0,1.0
2022-07-25,27.06,27.475,26.52,26.52,272867,24.1767737437741,24.5475557505614,23.6943104096411,23.6943104096411,305408.037410345,0.0,1.0
2022-07-26,27.15,27.755,26.76,27.13,295416,24.2571842994629,24.7977219238156,23.9087385581446,24.2393152870876,330646.141818595,0.0,1.0
2022-07-27,27.84,27.97,26.97,27.18,450511,24.8736652264106,24.98981380685,24.0963631880852,24.2839878180258,504237.157083018,0.0,1.0
2022-07-28,29.24,29.35,27.6155,28.0,600033,26.1244960926812,26.2227756607453,24.6730855624979,25.0166173254129,671590.558445843,0.0,1.0
2022-07-29,29.43,29.84,28.27,29.19,663616,26.2942517102465,26.6605664639401,25.2578489924794,26.079823561743,742756.215130828,0.0,1.0
2022-08-01,29.52,29.58,27.72,28.69,338005,26.3746622659353,26.4282693030612,24.7664511521588,25.6330982523606,378314.137234931,0.0,1.0
2022-08-02,30.26,30.55,29.42,29.42,454344,27.0358157238213,27.294916403263,26.2853172040589,26.2853172040589,508527.265477928,0.0,1.0
2022-08-03,29.87,31.22,29.64,30.28,375045,26.687369982503,27.8935283178354,26.4818763401871,27.0536847361966,419771.380894586,0.0,1.0
2022-08-04,29.6,29.96,29.3,29.59,295402,26.4461383154365,26.7677805381918,26.1781031298071,26.4372038092489,330630.472234059,0.0,1.0
2022-08-05,30.9,31.06,29.23,29.23,293353,27.6076241198307,27.7505762188331,26.1155615864936,26.1155615864936,328337.116611525,0.0,1.0
2022-08-08,31.03,31.8,30.64,31.04,298874,27.7237727002701,28.411729676719,27.3753269589519,27.7327072064578,334516.529199132,0.0,1.0
2022-08-09,30.35,31.36,29.55,30.85,305506,27.1162262795101,28.0186114044625,26.4014657844983,27.5629515888925,341939.43524532,0.0,1.0
2022-08-10,30.01,31.29,30.0,30.61,442733,26.8124530691301,27.9560698611489,26.8035185629424,27.3485234403889,495531.583616906,0.0,1.0
2022-08-11,30.0,31.14,30.0,30.16,238037,26.8035185629424,27.8220522683342,26.8035185629424,26.9464706619448,266424.349595394,0.0,1.0
2022-08-12,28.68,30.08,28.56,30.05,867785,25.624163746173,26.8749946124436,25.5169496719212,26.8481910938807,971273.60122014,0.0,1.0
2022-08-15,33.42,34.09,30.0,30.28,853064,29.8591196791179,30.4577315936902,26.8035185629424,27.0536847361966,954797.033079919,0.0,1.0
2022-08-16,32.33,33.71,31.405,33.2,415262,28.8852585046643,30.1182203585596,28.0588166823069,29.6625605429896,464784.500988008,0.0,1.0
2022-08-17,32.68,33.08,31.1497,32.16,255711,29.1979662212319,29.5553464687378,27.8307187393362,28.7333718994743,286206.080816797,0.0,1.0
2022-08-18,33.39,33.53,31.5,32.92,479401,29.8323161605549,29.957399247182,28.1436944910895,29.4123943697355,536572.464030304,0.0,1.0
2022-08-19,33.43,33.5299,31.58,33.17,378617,29.8680541853055,29.9573099021201,28.2151705405907,29.6357570244267,423769.363463492,0.0,1.0
2022-08-22,32.89,33.4,32.5,33.08,334667,29.3855908511725,29.8412506667426,29.0371451098543,29.5553464687378,374578.060578993,0.0,1.0
2022-08-23,32.25,32.89,31.4,32.47,285338,28.8137824551631,29.3855908511725,28.0543494292131,29.0103415912913,319366.279464329,0.0,1.0
2022-08-24,32.28,32.99,31.57,31.57,305683,28.840585973726,29.474935913049,28.2062360344031,28.2062360344031,342137.543564105,0.0,1.0
2022-08-25,32.99,33.065,32.11,32.54,201162,29.6089535058637,29.6762669800359,28.819142075577,29.2050726608307,224132.689413888,0.15,1.0
2022-08-26,31.82,34.2299,31.69,32.74,422671,28.5588633087779,30.721779860878,28.4421866202128,29.3845752586232,470935.802821892,0.0,1.0
2022-08-29,31.63,32.08,31.5,31.5,234352,28.3883358408751,28.7922166859081,28.27165915231,28.27165915231,261112.655618474,0.0,1.0
2022-08-30,31.23,31.9877,30.78,31.58,208216,28.0293306452902,28.7093762370269,27.6254498002572,28.343460191427,231992.185696116,0.0,1.0
2022-08-31,31.92,32.31,30.88,31.12,375597,28.6486146076742,28.9986446733694,27.7152010991534,27.9306042165044,418486.422613555,0.0,1.0
2022-09-01,31.99,33.16,31.32,31.61,423123,28.7114405169015,29.7615307139873,28.1101068142968,28.3703855810959,471439.416703316,0.0,1.0
2022-09-02,31.39,32.59,31.14,32.05,280638,28.1729327235242,29.2499483102788,27.9485544762836,28.7652912962392,312684.054104327,0.0,1.0
2022-09-06,30.94,31.59,30.68,31.24,257902,27.7690518784912,28.3524353213166,27.535698501361,28.0383057751798,287351.830192683,0.0,1.0
2022-09-07,32.02,32.09,30.76,30.91,221480,28.7383659065704,28.8011918157977,27.607499540478,27.7421264888223,246770.801897912,0.0,1.0
2022-09-08,32.43,32.51,30.52,31.35,545306,29.1063462320449,29.1781472711619,27.392096423127,28.1370322039657,607574.49385833,0.0,1.0
2022-09-09,32.39,33.123,32.29,32.71,325607,29.0704457124864,29.7283227333957,28.9806944135902,29.3576498689543,362788.06435603,0.0,1.0
2022-09-12,33.07,34.21,32.565,32.68,484700,29.6807545449807,30.7039193523976,29.2275104855548,29.3307244792854,540047.894527353,0.0,1.0
2022-09-13,31.88,33.03,31.72,32.61,245178,28.6127140881157,29.6448540254222,28.4691120098817,29.2678985700581,273174.876592588,0.0,1.0
2022-09-14,32.5,33.1,31.59,31.88,593518,29.1691721412722,29.7076799346496,28.3524353213166,28.6127140881157,661291.822290254,0.0,1.0
2022-09-15,32.61,33.3,32.2222,32.43,434574,29.2678985700581,29.887182532442,28.9198430329385,29.1063462320449,484198.006429399,0.0,1.0
2022-09-16,31.61,32.9,31.21,32.9,1295027,28.3703855810959,29.5281773368571,28.011380385511,29.5281773368571,1442906.1372108,0.0,1.0
2022-09-19,31.43,31.82,31.0,31.16,511594,28.2088332430827,28.5588633087779,27.8229026578289,27.9665047360629,570012.920472099,0.0,1.0
2022-09-20,30.48,31.14,29.93,31.0,517824,27.3561959035686,27.9485544762836,26.8625637596393,27.8229026578289,576954.32419173,0.0,1.0
2022-09-21,30.31,31.34,30.0,30.39,268894,27.203618695445,28.1280570740761,26.9253896688667,27.275419734562,299599.00670732,0.0,1.0
2022-09-22,29.88,30.37,29.28,30.18,344243,26.8176881101912,27.2574694747827,26.2791803168139,27.0869420068799,383552.109254755,0.0,1.0
2022-09-23,29.27,30.21,28.45,29.95,505465,26.2702051869243,27.1138673965488,25.5342445359752,26.8805140194186,563184.049942786,0.0,1.0
2022-09-26,28.59,29.85,28.43,29.02,357635,25.65989635443,26.7907627205224,25.516294276196,26.0458269396837,398473.341776954,0.0,1.0
2022-09-27,28.4,28.995,28.07,28.8,393960,25.4893688865271,26.0233891149597,25.1931896001696,25.848374082112,438946.29364142,0.0,1.0
2022-09-28,29.6,29.965,28.2976,28.41,357131,26.5663844732818,26.893976714253,25.3974635564574,25.4983440164168,397911.790015366,0.0,1.0
2022-09-29,29.41,29.65,28.74,29.65,475354,26.395857005379,26.6112601227299,25.7945233027743,26.6112601227299,529634.674757902,0.0,1.0
2022-09-30,28.79,30.39,28.79,29.38,429781,25.8393989522224,27.275419734562,25.8393989522224,26.3689316157101,478857.693744296,0.0,1.0
2022-10-03,28.2,28.88,27.59,28.88,459066,25.3098662887347,25.920175121229,24.7623833654677,25.920175121229,511486.747986577,0.0,1.0
2022-10-04,29.65,29.67,28.5,28.5,580258,26.6112601227299,26.6292103825092,25.5791201854233,25.5791201854233,646517.662848469,0.0,1.0
2022-10-05,29.43,29.77,28.45,29.44,625672,26.4138072651582,26.7189616814054,25.5342445359752,26.4227823950478,697117.487651575,0.0,1.0
2022-10-06,28.98,29.58,28.87,29.25,360000,26.0099264201252,26.5484342135025,25.9111999913394,26.252254927145,401108.401134407,0.0,1.0
2022-10-07,27.74,28.81,27.69,28.63,369286,24.8970103138121,25.8573492120016,24.852134664364,25.6957968739884,411454.769503668,0.0,1.0
2022-10-10,28.38,28.48,27.545,28.0,279252,25.4714186267479,25.5611699256441,24.7219952809644,25.1303636909422,311139.786759959,0.0,1.0
2022-10-11,28.01,28.64,27.5201,28.41,411568,25.1393388208319,25.7047720038781,24.6996472075393,25.4983440164168,458564.951216904,0.0,1.0
2022-10-12,28.09,28.42,27.82,27.97,304572,25.2111398599488,25.5073191463064,24.968811352929,25.1034383012734,339351.077639747,0.0,1.0
2022-10-13,29.02,29.2,26.92,27.73,495741,26.0458269396837,26.2073792776969,24.161049662863,24.8880351839224,552349.666352145,0.0,1.0
2022-10-14,28.77,30.145,28.365,29.19,433439,25.8214486924432,27.0555290522662,25.4579559319134,26.1984041478073,482933.400775822,0.0,1.0
2022-10-17,29.33,30.29,28.7574,29.09,538762,26.324055966262,27.1856684356657,25.8101400287822,26.1086528489111,600283.23447771,0.0,1.0
2022-10-18,29.19,30.66,29.03,29.85,401725,26.1984041478073,27.5177482415818,26.0548020695733,26.7907627205224,447597.979015888,0.0,1.0
2022-10-19,28.59,29.94,28.11,28.74,341646,25.65989635443,26.871538889529,25.2290901197281,25.7945233027743,380658.557816571,0.0,1.0
2022-10-20,29.15,29.3,28.25,28.62,431855,26.1625036282488,26.2971305765931,25.3547419381828,25.6868217440988,481168.523810832,0.0,1.0
2022-10-21,29.92,30.06,28.885,28.98,739710,26.8535886297497,26.9792404482044,25.9246626861738,26.0099264201252,824177.487230923,0.0,1.0
2022-10-24,29.87,30.405,29.61,30.13,383344,26.8087129803016,27.2888824293964,26.5753596031714,27.0420663574318,427118.052567967,0.0,1.0
2022-10-25,30.6,31.09,29.73,30.12,959270,27.463897462244,27.9036788268355,26.6830611618469,27.0330912275422,1068809.04432279,0.0,1.0
2022-10-26,30.73,31.525,30.685,31.03,920902,27.5805741508091,28.2940969770341,27.5401860663058,27.8498280474978,1026059.80228188,0.0,1.0
2022-10-27,31.29,31.45,30.8,30.98,578653,28.083181424628,28.2267835028619,27.6434000600365,27.8049523980497,644729.38789341,0.0,1.0
2022-10-28,31.1,31.61,30.86,31.54,616641,27.9126539567251,28.3703855810959,27.6972508393742,28.3075596718685,687055.237733117,0.0,1.0
2022-10-31,30.92,31.47,30.6849,30.83,6540017,27.7511016187119,28.2447337626412,27.5400963150069,27.6703254497053,7286821.56183846,0.0,1.0
2022-11-01,30.03,31.02,29.465,31.02,433195,26.9523150585356,27.8408529176082,26.4452202197719,27.8408529176082,482661.538415053,0.0,1.0
2022-11-02,28.96,30.22,28.92,29.97,363747,25.991976160346,27.1228425264384,25.9560756407875,26.8984642791978,405283.271076214,0.0,1.0
2022-11-03,27.99,28.755,27.31,28.54,530746,25.1213885610526,25.8079859976087,24.5110797285583,25.6150207049818,591351.887412451,0.0,1.0
2022-11-04,29.18,29.21,28.01,28.36,287189,26.1894290179177,26.2163544075865,25.1393388208319,25.4534683669686,319983.11281497,0.0,1.0
2022-11-07,29.93,30.19,28.84,29.31,354490,26.8625637596393,27.0959171367695,25.8842746016705,26.3061057064828,394969.214217045,0.0,1.0
2022-11-08,29.78,30.43,29.1301,29.92,351013,26.727936811295,27.3113202541204,26.1446431197684,26.8535886297497,391095.175576088,0.0,1.0
2022-11-09,28.33,29.75,28.12,29.56,303375,25.4265429772998,26.7010114216261,25.2380652496177,26.5304839537233,338017.392205974,0.0,1.0
2022-11-10,30.75,31.34,29.44,29.44,600793,27.5985244105884,28.1280570740761,26.4227823950478,26.4227823950478,669397.554563176,0.0,1.0
2022-11-11,33.78,34.31,30.85,30.85,437843,30.3179887671439,30.7936706512939,27.6882757094846,27.6882757094846,487840.2935497,0.0,1.0
2022-11-14,33.65,34.51,32.8901,33.61,450535,30.2013120785788,30.9731732490863,29.5192919582664,30.1654115590203,501981.593069695,0.0,1.0
2022-11-15,33.27,34.52,32.87,34.05,580844,29.8602571427732,30.9821483789759,29.5012519471883,30.5603172741637,647170.578190315,0.0,1.0
2022-11-16,32.4,33.595,32.05,33.11,336131,29.079420842376,30.1519488641859,28.7652912962392,29.7166550645392,374513.799949193,0.0,1.0
2022-11-17,31.6,32.03,31.19,31.86,268090,28.3614104512062,28.74734103646,27.9934301257317,28.5947638283364,298703.197944787,0.0,1.0
2022-11-18,31.87,32.99,31.54,32.42,328239,28.603738958226,29.6089535058637,28.3075596718685,29.0973711021553,365720.612444325,0.0,1.0
2022-11-21,31.82,32.56,31.4903,31.69,226036,28.5588633087779,29.22302292061,28.2629532763171,28.4421866202128,251847.051552269,0.0,1.0
2022-11-22,32.64,32.68,31.64,31.82,224708,29.294823959727,29.3307244792854,28.3973109707647,28.5588633087779,250367.407228084,0.0,1.0
2022-11-23,32.98,33.3,32.24,32.46,246033,29.5999783759741,29.887182532442,28.9358187641421,29.1332716217138,274127.509045282,0.0,1.0
2022-11-25,33.04,33.12,32.89,33.07,98762,29.6538291553118,29.7256301944288,29.5192022069675,29.6807545449807,110039.633091212,0.0,1.0
2022-11-28,32.01,33.28,31.575,32.89,255074,28.7293907766808,29.8692322726628,28.3389726264822,29.5192022069675,284200.900863771,0.0,1.0
2022-11-29,32.65,32.92,31.62,31.95,327109,29.3037990896166,29.5461275966364,28.3793607109855,28.675539997343,364461.577740763,0.0,1.0
2022-11-30,32.92,33.38,31.27,32.81,1178650,29.5461275966364,29.958983571559,28.0652311648487,29.4474011678505,1313240.04721408,0.0,1.0
2022-12-01,33.26,34.08,32.77,33.16,255416,29.8512820128835,30.5872426638326,29.411500648292,29.7615307139873,284581.95384485,0.0,1.0
2022-12-02,33.76,33.935,32.5,32.8,175875,30.3000385073646,30.457103280433,29.1691721412722,29.4384260379609,195958.166804205,0.0,1.0
2022-12-05,33.83,34.25,33.3,33.69,208157,30.362864416592,30.7398198719561,29.887182532442,30.2372125981373,231926.44848593,0.0,1.0
2022-12-06,32.21,33.92,31.86,33.7,237301,28.9088933744732,30.4436405855986,28.5947638283364,30.2461877280269,264398.401937766,0.0,1.0
2022-12-07,32.49,33.665,32.09,32.29,297507,29.1601970113826,30.2147747734132,28.8011918157977,28.9806944135902,331479.325267484,0.0,1.0
2022-12-08,32.13,33.17,31.87,32.49,390081,28.8370923353562,29.7705058438769,28.603738958226,29.1601970113826,434624.350619197,0.0,1.0
2022-12-09,31.93,32.31,31.6,32.12,296353,28.6575897375638,28.9986446733694,28.3614104512062,28.8281172054666,330193.550003847,0.0,1.0
2022-12-12,33.64,33.73,31.89,32.2,264838,30.1923369486892,30.2731131176958,28.6216892180053,28.8999182445836,295079.852054539,0.0,1.0
2022-12-13,35.48,35.91,34.2,34.44,684155,31.8437608483797,32.2296914336334,30.694944222508,30.910347339859,762278.661605861,0.0,1.0
2022-12-14,35.14,36.64,34.84,35.39,390156,31.5386064321325,32.8848759155758,31.2693525354438,31.7629846793731,434707.914869433,0.0,1.0
2022-12-15,33.04,34.94,32.7,34.69,477441,29.6538291553118,31.3591038343401,29.3486747390647,31.1347255870995,531959.98929448,0.0,1.0
2022-12-16,33.62,34.38,31.89,32.5,1461046,30.1743866889099,30.8564965605212,28.6216892180053,29.1691721412722,1627882.84734395,0.0,1.0
2022-12-19,32.48,33.59,32.42,33.49,394333,29.151221881493,30.1474612992411,29.0973711021553,30.0577100003448,439361.886512595,0.0,1.0
2022-12-20,27.4,29.9,24.11,28.91,2827767,24.5918558975649,26.8356383699705,21.6390381638792,25.9471005108979,3150669.72264066,0.0,1.0
2022-12-21,28.05,28.535,26.2701,27.4,1389671,25.1752393403904,25.610533140037,23.5777559713365,24.5918558975649,1548357.53586903,0.0,1.0
2022-12-22,27.92,29.65,27.21,27.36,798385,25.0585626518253,26.6112601227299,24.4213284296621,24.5559553780064,889552.585665814,0.0,1.0
2022-12-23,27.52,28.24,25.98,27.77,667722,24.6995574562404,25.3457668082932,23.3173874532385,24.9239357034809,743969.177284079,0.0,1.0
2022-12-27,26.83,27.84,26.82,27.42,441709,24.0802734938564,24.9867616127083,24.0712983639668,24.6098061573442,492147.752101884,0.0,1.0
2022-12-28,25.83,27.47,25.685,26.75,922209,23.1827605048942,24.6546818067923,23.0526211214947,24.0084724547395,1027516.048616,0.0,1.0
2022-12-29,25.96,26.79,25.6,25.81,1062533,23.4340641418036,24.183304251114,23.1090925281269,23.2986593027716,1177062.43838407,0.15,1.0
2022-12-30,25.29,25.7,23.63,25.7,1143714,22.8292558607941,23.1993624208149,21.3307756421733,23.1993624208149,1266993.86245321,0.0,1.0
2023-01-03,25.31,25.85,25.04,25.53,752714,22.8473098393317,23.3347672598468,22.6035811290741,23.0459036032453,833848.338118273,0.0,1.0
2023-01-04,26.62,26.84,25.19,25.45,510702,24.0298454335444,24.228439197458,22.7389859681061,22.9736876890949,565750.090969052,0.0,1.0
2023-01-05,25.14,26.8699,24.98,26.37,850394,22.6938510217621,24.2554298953717,22.5494191934613,23.8041707018244,942057.173967471,0.0,1.0
2023-01-06,25.05,26.0,23.34,24.13,678852,22.6126081183429,23.4701720988788,21.0689929533782,21.7821251056133,752024.822214368,0.0,1.0
2023-01-09,24.51,25.44,24.41,25.37,725993,22.1251506978277,22.9646606998261,22.0348808051397,22.9014717749445,804247.106517881,0.0,1.0
2023-01-10,24.54,24.96,24.11,24.96,584523,22.1522316656341,22.5313652149237,21.7640711270757,22.5313652149237,647528.1875213,0.0,1.0
2023-01-11,23.98,24.67,23.905,24.51,540927,21.6467202665813,22.2695825261285,21.5790178470653,22.1251506978277,599233.015452488,0.0,1.0
2023-01-12,23.17,24.33,23.035,24.01,761043,20.9155341358086,21.9626648909893,20.7936697806798,21.6738012343877,843075.113238952,0.0,1.0
2023-01-13,23.07,23.2,22.31,23.06,640971,20.8252642431206,20.942615103615,20.1392130586918,20.8162372538518,710060.66465086,0.0,1.0
2023-01-17,23.57,23.73,22.3,22.87,771923,21.2766137065605,21.4210455348613,20.130186069423,20.6447244577446,855127.858263927,0.0,1.0
2023-01-18,23.79,24.08,23.35,23.66,691459,21.4752074704741,21.7369901592693,21.078019942647,21.3578566099797,765990.718954244,0.0,1.0
2023-01-19,23.34,23.98,23.24,23.6,557922,21.0689929533782,21.6467202665813,20.9787230606902,21.3036946743669,618059.890608681,0.0,1.0
2023-01-20,23.72,23.83,22.81,23.58,674448,21.4120185455925,21.5113154275493,20.5905625221318,21.2856406958293,747146.119173012,0.0,1.0
2023-01-23,24.51,24.56,23.31,23.81,556265,22.1251506978277,22.1702856441717,21.0419119855718,21.4932614490117,616224.284128317,0.0,1.0
2023-01-24,23.7,24.51,23.39,24.51,612289,21.3939645670549,22.1251506978277,21.1141278997222,22.1251506978277,678287.058694405,0.0,1.0
2023-01-25,25.21,25.28,23.22,23.5,891482,22.7570399466437,22.8202288715253,20.9606690821526,21.2134247816789,987574.011061777,0.0,1.0
2023-01-26,26.88,26.94,25.41,25.42,1367434,24.2645471545332,24.318709090146,22.9375797320197,22.9466067212885,1514828.4320292,0.0,1.0
2023-01-27,27.4,27.64,26.38,26.83,797421,24.7339505965108,24.950598338962,23.8131976910932,24.2194122081892,883374.263838073,0.0,1.0
2023-01-30,26.34,27.1,25.73,27.09,914262,23.777089734018,24.4631409184468,23.2264433886213,24.454113929178,1012809.44595781,0.0,1.0
2023-01-31,26.39,27.01,25.7,26.34,13478844,23.822224680362,24.3818980150276,23.1993624208149,23.777089734018,14931715.9892808,0.0,1.0
2023-02-01,27.36,27.67,25.69,26.34,580714,24.6978426394356,24.9776793067684,23.1903354315461,23.777089734018,643308.618973495,0.0,1.0
2023-02-02,28.81,29.46,27.47,27.53,542841,26.0067560834115,26.5935103858835,24.7971395213924,24.8513014570052,601353.323722506,0.0,1.0
2023-02-03,28.16,29.49,27.6,28.42,652202,25.4200017809395,26.6205913536899,24.9144903818868,25.6547035019283,722502.243637577,0.0,1.0
2023-02-06,28.44,28.65,27.52,27.98,452294,25.6727574804659,25.8623242551107,24.8422744677364,25.2575159741011,501046.347272493,0.0,1.0
2023-02-07,28.5,28.88,27.82,28.17,369453,25.7269194160787,26.0699450082931,25.1130841458004,25.4290287702083,409275.993355791,0.0,1.0
2023-02-08,28.66,28.97,28.28,28.28,395245,25.8713512443795,26.1511879117123,25.5283256521651,25.5283256521651,437848.08891499,0.0,1.0
2023-02-09,27.64,29.35,27.42,29.0,433283,24.950598338962,26.4942135039267,24.7520045750484,26.1782688795187,479986.169361669,0.0,1.0
2023-02-10,28.51,28.54,27.47,27.73,590431,25.7359464053475,25.7630273731539,24.7971395213924,25.0318412423812,654073.005316111,0.0,1.0
2023-02-13,28.43,29.01,28.2,28.2,456400,25.6637304911971,26.1872958687875,25.4561097380147,25.4561097380147,505594.929172542,0.0,1.0
2023-02-14,32.0,32.43,29.97,30.8,2746042,28.8863656601586,29.274526198717,27.0538868385923,27.8031269479026,3042035.29906841,0.0,1.0
2023-02-15,32.77,33.19,31.79,32.03,830728,29.5814438338561,29.9605773831457,28.6967988855138,28.913446627965,920271.39421921,0.0,1.0
2023-02-16,31.04,33.88,31.02,33.31,841950,28.0197746903538,30.5834396426929,28.0017207118162,30.0689012543713,932703.003104341,0.0,1.0
2023-02-17,31.84,31.99,30.83,31.42,932832,28.7419338318578,28.8773386708898,27.830207915709,28.3628002825682,1033381.08889106,0.0,1.0
2023-02-21,31.21,32.65,31.17,31.71,677124,28.1732335079234,29.4731199626305,28.1371255508482,28.6245829713634,750110.562710403,0.0,1.0
2023-02-22,31.54,32.12,31.21,31.41,447145,28.4711241537938,28.9946895313842,28.1732335079234,28.3537732932994,495342.341377861,0.0,1.0
2023-02-23,32.14,32.29,31.45,31.77,510748,29.0127435099218,29.1481483489538,28.3898812503746,28.6787449069762,565801.049266031,0.0,1.0
2023-02-24,31.29,32.14,30.76,31.38,479434,28.3808542611058,29.1518266523471,27.9001302995083,28.4624866319431,528577.812421898,0.15,1.0
2023-02-27,31.63,32.12,31.34,31.63,405607,28.6892432176023,29.1336861254943,28.4262055782376,28.6892432176023,447183.26352117,0.0,1.0
2023-02-28,31.95,32.5,30.95,31.39,611609,28.9794916472461,29.4783561356963,28.0724653046093,28.4715568953695,674301.253723233,0.0,1.0
2023-03-01,32.46,32.5,31.535,32.01,382882,29.4420750819909,29.4783561356963,28.6030757150518,29.0339132278043,422128.864402026,0.0,1.0
2023-03-02,32.0,33.07,31.73,32.18,469322,29.0248429643779,29.9953611509993,28.779945851866,29.1881077060526,517429.293878762,0.0,1.0
2023-03-03,31.74,32.205,31.5,32.14,381423,28.7890161152924,29.2107833646185,28.5713297930595,29.1518266523471,420520.311340867,0.0,1.0
2023-03-06,30.48,31.7,30.23,31.68,493058,27.64616292357,28.7527350615869,27.4194063379108,28.7345945347341,543598.324351456,0.0,1.0
2023-03-07,31.18,31.47,30.36,30.51,415037,28.2810813634157,28.5441190027804,27.5373197624536,27.6733737138491,457579.874464781,0.0,1.0
2023-03-08,30.83,31.28,30.41,31.28,296969,27.9636221434929,28.3717839976794,27.5826710795854,28.3717839976794,327409.454434017,0.0,1.0
2023-03-09,30.44,31.15,30.35,30.84,516156,27.6098818698645,28.2538705731366,27.5282494990272,27.9726924069192,569063.957392336,0.0,1.0
2023-03-10,30.27,30.595,29.68,30.43,377339,27.4556873916162,27.7504709529732,26.9205418494605,27.6008116064381,416017.685774198,0.0,1.0
2023-03-13,29.04,30.61,28.98,29.74,546465,26.340044990173,27.7640763481128,26.2856234096148,26.9749634300187,602479.745418832,0.0,1.0
2023-03-14,29.83,30.45,29.28,29.9,362112,27.056595800856,27.6189521332909,26.5577313124058,27.1200876448406,399229.860234607,0.0,1.0
2023-03-15,30.01,30.09,28.96,29.11,558338,27.2198605425307,27.2924226499416,26.267482882762,26.4035368341575,615569.773174237,0.0,1.0
2023-03-16,29.53,30.12,29.01,29.62,343406,26.784487898065,27.3196334402207,26.3128341998939,26.8661202689023,378606.423934377,0.0,1.0
2023-03-17,29.81,30.41,29.135,29.27,2255931,27.0384552740033,27.5826710795854,26.4262124927235,26.5486610489794,2487172.5262596,0.0,1.0
2023-03-20,29.67,30.25,29.49,29.87,334023,26.9114715860342,27.4375468647635,26.7482068443595,27.0928768545615,368261.630669914,0.0,1.0
2023-03-21,31.07,31.11,29.85,29.87,363263,28.1813084657257,28.2175895194312,27.0747363277088,27.0928768545615,400498.842121785,0.0,1.0
2023-03-22,29.3,31.14,29.26,31.01,419683,26.5758718392585,28.2448003097103,26.5395907855531,28.1268868851675,462702.107173583,0.0,1.0
2023-03-23,29.43,30.02,29.22,29.56,244718,26.6937852638013,27.228930805957,26.5033097318476,26.8116986883441,269802.527772878,0.0,1.0
2023-03-24,30.38,30.45,29.02,29.17,379561,27.5554602893063,27.6189521332909,26.3219044633202,26.4579584147158,418467.449243625,0.0,1.0
2023-03-27,30.51,31.345,30.2301,30.83,263704,27.6733737138491,28.4307407099508,27.419497040545,27.9636221434929,290734.665140362,0.0,1.0
2023-03-28,29.02,30.665,29.02,30.32,548742,26.3219044633202,27.8139627969578,26.3219044633202,27.5010387087481,604990.1465979,0.0,1.0
2023-03-29,28.12,29.48,28.085,29.48,432574,25.5055807549471,26.7391365809332,25.4738348329548,26.7391365809332,476914.483809221,0.0,1.0
2023-03-30,27.94,28.77,27.82,28.48,311085,25.3423160132725,26.095147877661,25.2334728521561,25.8321102382964,342972.398238894,0.0,1.0
2023-03-31,28.12,28.38,27.95,28.16,656714,25.5055807549471,25.7414076040327,25.3513862766988,25.5418618086526,724029.688146511,0.0,1.0
2023-04-03,27.27,28.43,27.22,28.18,363789,24.7346083637058,25.7867589211645,24.689257046574,25.5600023355053,401078.759126699,0.0,1.0
2023-04-04,27.36,27.46,26.33,27.32,498293,24.8162407345431,24.9069433688068,23.8820036016272,24.7799596808377,549369.931805306,0.0,1.0
2023-04-05,28.38,28.5,26.855,27.3,477266,25.7414076040327,25.8502507651491,24.3581924315115,24.7618191539849,526187.584158298,0.0,1.0
2023-04-06,28.36,28.91,27.69,28.79,291239,25.7232670771799,26.2221315656302,25.1155594276133,26.1132884045138,321092.107593415,0.0,1.0
2023-04-10,28.88,28.95,27.95,28.14,345819,26.1949207753511,26.2584126193357,25.3513862766988,25.5237212817998,381266.765631824,0.0,1.0
2023-04-11,29.2,29.33,28.81,29.04,288580,26.4851692049949,26.6030826295376,26.1314289313665,26.340044990173,318160.549958307,0.0,1.0
2023-04-12,28.41,29.4,28.35,29.4,279655,25.7686183943118,26.6665744735222,25.7141968137536,26.6665744735222,308320.703439568,0.0,1.0
2023-04-13,28.51,28.82,28.2146,28.59,239268,25.8593210285755,26.1404991947929,25.5913854469605,25.9318831359864,263793.88199953,0.0,1.0
2023-04-14,28.19,28.83,27.93,28.6,258202,25.5690725989317,26.1495694582192,25.3332457498461,25.9409533994128,284668.689168809,0.0,1.0
2023-04-17,28.34,28.54,28.01,28.19,151000,25.7051265503272,25.8865318188546,25.4058078572571,25.5690725989317,166478.075555148,0.0,1.0
2023-04-18,28.64,28.66,28.07,28.45,189294,25.9772344531182,25.995374979971,25.4602294378153,25.8048994480173,208697.356517458,0.0,1.0
2023-04-19,29.22,29.27,28.53,28.64,235767,26.5033097318476,26.5486610489794,25.8774615554282,25.9772344531182,259934.016155036,0.0,1.0
2023-04-20,29.29,29.4,28.53,29.04,213575,26.5668015758322,26.6665744735222,25.8774615554282,26.340044990173,235467.251567487,0.0,1.0
2023-04-21,29.46,29.62,28.88,29.35,246963,26.7209960540804,26.8661202689023,26.1949207753511,26.6212231563904,272277.648829973,0.0,1.0
2023-04-24,28.77,29.51,28.58,29.39,265151,26.095147877661,26.7663473712123,25.92281287256,26.6575042100959,292329.988155781,0.0,1.0
2023-04-25,27.67,28.82,27.05,28.55,396488,25.0974189007605,26.1404991947929,24.5350625683257,25.8956020822809,437129.531262976,0.0,1.0
2023-04-26,27.36,27.88,26.68,27.65,294737,24.8162407345431,25.2878944327143,24.1994628215501,25.0792783739078,324948.665926474,0.0,1.0
2023-04-27,27.45,27.66,27.16,27.4,238221,24.8978731053804,25.0883486373342,24.6348354660158,24.8525217882486,262639.560508761,0.0,1.0
2023-04-28,27.75,28.03,27.145,27.5,285094,25.1699810081715,25.4239483841098,24.6212300708762,24.9432244225123,314317.221670988,0.0,1.0
2023-05-01,28.93,29.12,27.43,27.66,295314,26.2402720924829,26.4126070975839,24.8797325785277,25.0883486373342,325584.810625781,0.0,1.0
2023-05-02,28.32,28.96,28.11,28.85,226201,25.6869860234745,26.267482882762,25.4965104915207,26.167709985072,249387.464693046,0.0,1.0
2023-05-03,29.05,29.71,28.33,28.33,291407,26.3491152535993,26.9477526397396,25.6960562869008,25.6960562869008,321277.328233768,0.0,1.0
2023-05-04,28.52,28.92,27.475,28.92,315238,25.8683912920018,26.2312018290566,24.9205487639464,26.2312018290566,347551.096568567,0.0,1.0
2023-05-05,29.16,30.21,28.0627,29.04,383177,26.4488881512894,27.401265811058,25.453608145514,26.340044990173,422454.103026455,0.0,1.0
2023-05-08,29.33,29.48,28.715,28.99,210104,26.6030826295376,26.7391365809332,26.045261428816,26.2946936730411,231640.460837343,0.0,1.0
2023-05-09,29.26,29.495,28.44,29.15,212071,26.5395907855531,26.7527419760727,25.7958291845909,26.439817887863,233809.085834806,0.0,1.0
2023-05-10,29.58,29.76,29.02,29.76,141099,26.8298392151968,26.9931039568715,26.3219044633202,26.9931039568715,155562.185316264,0.0,1.0
2023-05-11,28.92,29.72,28.89,29.21,322278,26.2312018290566,26.956822903166,26.2039910387774,26.4942394684212,355312.723402396,0.0,1.0
2023-05-12,30.69,32.0,28.0301,31.39,805210,27.8366384555237,29.0248429643779,25.4240390867441,28.4715568953695,887747.094157353,0.0,1.0
2023-05-15,28.71,30.8,28.64,30.8,456040,26.0407262971028,27.9364113532138,25.9772344531182,27.9364113532138,502785.838252778,0.0,1.0
2023-05-16,28.84,29.0,27.585,28.51,434787,26.1586397216456,26.3037639364675,25.0203216616364,25.8593210285755,479354.324744344,0.0,1.0
2023-05-17,27.95,29.42,27.6,28.9,369474,25.3513862766988,26.684715000375,25.033927056776,26.2130613022038,407346.493295779,0.0,1.0
2023-05-18,28.46,28.69,27.25,27.76,530069,25.8139697114436,26.0225857702501,24.7164678368531,25.1790512715979,584403.092923454,0.0,1.0
2023-05-19,27.05,28.76,26.81,28.76,479306,24.5350625683257,26.0860776142347,24.3173762460929,26.0860776142347,528436.69193401,0.0,1.0
2023-05-22,26.85,27.32,26.6,26.98,351263,24.3536572997984,24.7799596808377,24.1269007141392,24.4715707243411,387268.796382302,0.0,1.0
2023-05-23,28.68,28.99,26.56,26.82,558784,26.0135155068237,26.2946936730411,24.0906196604337,24.3264465095193,616061.489874222,0.0,1.0
2023-05-24,27.97,28.52,27.29,28.4,349692,25.3695268035516,25.8683912920018,24.7527488905586,25.7595481308854,385536.762894242,0.0,1.0
2023-05-25,27.22,28.19,26.72,27.5,328460,24.8253109979695,25.7099749093593,24.3692986725108,25.0806779002263,360143.774260523,0.15,1.0
2023-05-26,26.9,27.82,26.62,26.98,288590,24.533463109676,25.3725257885199,24.2780962074191,24.6064250817493,316427.850617561,0.0,1.0
2023-05-30,27.36,27.52,26.39,26.41,282328,24.9529944490979,25.0989183932447,24.0683305377081,24.0865710307265,309561.808133182,0.0,1.0
2023-05-31,27.67,27.91,26.885,27.26,511049,25.2357220908823,25.4546080071025,24.5197827399122,24.8617919840062,560345.599744462,0.0,1.0
2023-06-01,26.88,27.64,26.44,27.64,480868,24.5152226166576,25.2083613513548,24.113931770254,25.2083613513548,527253.292459079,0.0,1.0
2023-06-02,27.34,27.56,26.37,27.09,297069,24.9347539560796,25.1353993792814,24.0500900446898,24.7067477933502,325724.748449732,0.0,1.0
2023-06-05,26.21,27.18,25.935,27.18,427981,23.904166100543,24.7888300119328,23.6533593215407,24.7888300119328,469264.728282874,0.0,1.0
2023-06-06,27.155,27.52,26.135,26.17,370515,24.7660293956599,25.0989183932447,23.8357642517242,23.8676851145063,406255.466480355,0.0,1.0
2023-06-07,28.21,28.36,27.08,27.16,472561,25.7282154023776,25.8650191000152,24.6976275468411,24.7705895189145,518144.986020603,0.0,1.0
2023-06-08,26.36,28.0,26.14,28.0,523405,24.0409697981806,25.536690225685,23.8403243749788,25.536690225685,573893.479165892,0.0,1.0
2023-06-09,25.5,27.43,25.45,26.27,454502,23.2566285983917,25.0168361746621,23.2110273658458,23.958887579598,498343.986144298,0.0,1.0
2023-06-12,24.92,26.79,24.76,25.46,510003,22.7276543008597,24.4331403980751,22.5817303567129,23.220147612355,559198.700920018,0.0,1.0
2023-06-13,25.46,25.855,24.92,24.92,359921,23.220147612355,23.5803973494674,22.7276543008597,22.7276543008597,394639.5523827,0.0,1.0
2023-06-14,25.12,25.82,24.85,25.57,415507,22.9100592310431,23.5484764866852,22.6638125752954,23.3204703239559,455587.466393677,0.0,1.0
2023-06-15,26.29,26.31,24.86,25.12,401276,23.9771280726164,23.9953685656347,22.6729328218046,22.9100592310431,439983.721488661,0.0,1.0
2023-06-16,24.99,26.58,24.1,26.58,2579654,22.7914960264239,24.2416152213824,21.9797940871075,24.2416152213824,2828491.52970302,0.0,1.0
2023-06-20,24.8,25.565,24.58,24.97,438219,22.6182113427496,23.3159102007013,22.4175659195478,22.7732555334055,480490.302054046,0.0,1.0
2023-06-21,24.61,24.93,24.26,24.62,267922,22.4449266590753,22.7367745473688,22.1257180312542,22.4540469055845,293766.182449698,0.0,1.0
2023-06-22,24.77,25.1,24.235,24.57,303225,22.5908506032221,22.8918187380248,22.1029174149813,22.4084456730386,332474.56600544,0.0,1.0
2023-06-23,23.97,24.815,23.94,24.5,1753993,21.8612308824882,22.6318917125133,21.8338701429607,22.3446039474744,1923185.95581361,0.0,1.0
2023-06-26,23.7,24.0635,23.5,23.82,295811,21.6149842267405,21.946505187349,21.4325792965571,21.7244271848506,324345.399767946,0.0,1.0
2023-06-27,23.27,23.635,23.15,23.57,321841,21.2228136268461,21.5557026244309,21.113370668736,21.4964210221213,352886.294988068,0.0,1.0
2023-06-28,22.91,23.255,22.86,23.16,192055,20.8944847525158,21.2091332570823,20.84888351997,21.1224909152452,210580.93090667,0.0,1.0
2023-06-29,22.58,22.88,22.14,22.71,891193,20.5935166177131,20.8671240129883,20.1922257713095,20.7120798223324,977158.894886922,0.0,1.0
2023-06-30,21.6,23.055,21.55,22.83,782727,19.6997324598142,21.0267283268989,19.6541312272683,20.8215227804425,858230.091930876,0.0,1.0
2023-07-03,21.0,21.52,20.87,21.5,596981,19.1525176692638,19.6267704877408,19.0339544646445,19.6085299947224,654566.737203375,0.0,1.0
2023-07-05,20.79,20.83,20.19,20.8,726464,18.9609924925711,18.9974734786078,18.4137777020207,18.9701127390803,796539.873422629,0.0,1.0
2023-07-06,20.27,20.94,20.23,20.72,537455,18.4867396740941,19.0977961902087,18.4502586880574,18.8971507670069,589298.764522893,0.0,1.0
2023-07-07,20.38,20.604,20.03,20.2,387725,18.587062385695,18.7913559075005,18.267853757874,18.4228979485299,425125.570465692,0.0,1.0
2023-07-10,20.84,21.03,20.06,20.3,337201,19.006593725117,19.1798784087913,18.2952144974015,18.5141004136216,369727.9450296,0.0,1.0
2023-07-11,20.45,21.05,20.305,20.83,367255,18.6509041112592,19.1981189018096,18.5186605368762,18.9974734786078,402681.001692896,0.0,1.0
2023-07-12,20.23,21.05,20.2,20.67,380293,18.4502586880574,19.1981189018096,18.4228979485299,18.851549534461,416976.667919555,0.0,1.0
2023-07-13,20.49,20.785,20.1,20.2,425393,18.6873850972959,18.9564323693165,18.3316954834382,18.4228979485299,466427.085684731,0.0,1.0
2023-07-14,21.34,21.42,20.4,20.49,1617786,19.4626060505756,19.535568022649,18.6053028787134,18.6873850972959,1773840.21185482,0.0,1.0
2023-07-17,20.22,21.365,19.991,21.23,786188,18.4411384415482,19.4854066668486,18.2322847964882,19.3622833389747,862024.945498181,0.0,1.0
2023-07-18,20.06,20.4,19.9,20.1,526492,18.2952144974015,18.6053028787134,18.1492905532547,18.3316954834382,577278.256098066,0.0,1.0
2023-07-19,19.75,20.2,19.515,20.09,690404,18.0124868556171,18.4228979485299,17.7981610626515,18.322575236929,757001.468442313,0.0,1.0
2023-07-20,19.76,20.11,19.75,19.76,362158,18.0216071021263,18.3408157299473,18.0124868556171,18.0216071021263,397092.336962316,0.0,1.0
2023-07-21,20.44,20.48,19.76,19.84,580154,18.6417838647501,18.6782648507867,18.0216071021263,18.0945690741997,636116.578007486,0.0,1.0
2023-07-24,20.26,20.76,19.93,20.53,463045,18.4776194275849,18.9336317530436,18.1766512927822,18.7238660833326,507711.05751831,0.0,1.0
2023-07-25,20.96,21.27,20.18,20.25,679708,19.1160366832271,19.3987643250114,18.4046574555116,18.4684991810758,745273.715262348,0.0,1.0
2023-07-26,21.29,21.59,20.98,20.98,756987,19.4170048180298,19.690612213305,19.1342771762454,19.1342771762454,830007.170572216,0.0,1.0
2023-07-27,21.2,21.58,21.14,21.36,584543,19.3349225994472,19.6814919667958,19.2802011203922,19.480846543594,640928.947931465,0.0,1.0
2023-07-28,21.28,21.95,21.08,21.2,508374,19.4078845715206,20.0189410876352,19.2254796413371,19.3349225994472,557412.56498788,0.0,1.0
2023-07-31,21.34,21.96,21.24,21.24,419005,19.4626060505756,20.0280613341444,19.3714035854839,19.3714035854839,459422.889039855,0.0,1.0
2023-08-01,21.17,21.39,20.93,21.21,423609,19.3075618599197,19.5082072831215,19.0886759436995,19.3440428459564,464470.998205948,0.0,1.0
2023-08-02,20.98,21.205,20.7721,20.95,565107,19.1342771762454,19.3394827227018,18.9446672513197,19.1069164367179,619618.120444016,0.0,1.0
2023-08-03,21.29,21.48,20.755,20.92,468618,19.4170048180298,19.5902895017041,18.929071629789,19.0795556971904,513821.63796632,0.0,1.0
2023-08-04,21.43,21.78,21.24,21.24,522141,19.5446882691582,19.8638968969793,19.3714035854839,19.3714035854839,572507.551714558,0.0,1.0
2023-08-07,21.61,21.82,21.35,21.45,566755,19.7088527063233,19.900377883016,19.4717262970848,19.5629287621766,621425.089146389,0.0,1.0
2023-08-08,22.17,23.75,21.6,23.69,2130444,20.219586510837,21.6605854592864,19.6997324598142,21.6058639802314,2335950.0182996,0.0,1.0
2023-08-09,21.5,22.16,21.4,22.07,1296820,19.6085299947224,20.2104662643279,19.5173275296307,20.1283840457453,1421913.32075909,0.0,1.0
2023-08-10,20.82,21.89,20.8,21.67,1148868,18.9883532320986,19.9642196085802,18.9701127390803,19.7635741853784,1259689.63541113,0.0,1.0
2023-08-11,20.83,22.16,20.7,21.87,938386,18.9974734786078,20.2104662643279,18.8789102739886,19.9459791155618,1028904.20676257,0.0,1.0
2023-08-14,20.6,21.045,20.33,20.72,628662,18.7877078088968,19.193558778555,18.5414611531492,18.8971507670069,689303.736875629,0.0,1.0
2023-08-15,19.68,20.7,19.52,20.49,472445,17.9486451300529,18.8789102739886,17.8027211859061,18.6873850972959,518017.796476017,0.0,1.0
2023-08-16,18.88,19.705,18.85,19.54,571001,17.219025409319,17.9714457463258,17.1916646697915,17.8209616789245,626080.665062818,0.0,1.0
2023-08-17,18.55,19.045,18.49,18.85,595763,16.9180572745163,17.3695094767204,16.8633357954613,17.1916646697915,653231.24698524,0.0,1.0
2023-08-18,18.2,18.6299,17.96,18.52,550567,16.5988486466953,16.9909280441246,16.3799627304751,16.8906965349888,603675.568907303,0.0,1.0
2023-08-21,17.17,18.39,17.16,18.09,545882,15.6594632562504,16.7721333303695,15.6503430097412,16.4985259350943,598538.64635232,0.0,1.0
2023-08-22,17.23,17.56,17.19,17.21,747590,15.7141847353055,16.0151528701082,15.6777037492688,15.6959442422871,819703.72099928,0.0,1.0
2023-08-23,17.65,18.05,17.1501,17.25,525824,16.0972350886907,16.4620449490577,15.6413139656972,15.7324252283238,576545.819755116,0.0,1.0
2023-08-24,16.94,17.43,16.69,17.28,520640,15.586501284177,16.0373504948764,15.3564761766774,15.8993354303766,565851.273431932,0.15,1.0
2023-08-25,17.14,17.51,16.96,17.08,353338,15.7705213701768,16.1109585292763,15.604903292777,15.7153153443768,384021.122564327,0.0,1.0
2023-08-28,17.45,17.53,17.165,17.17,451909,16.0557525034763,16.1293605378762,15.7935238809267,15.7981243830767,491151.819155945,0.0,1.0
2023-08-29,18.11,18.25,17.27,17.52,652653,16.6630187872754,16.7918328474753,15.8901344260766,16.1201595335762,709328.002380092,0.0,1.0
2023-08-30,18.35,18.69,18.07,18.07,432666,16.8838428904751,17.1966770366747,16.6262147700755,16.6262147700755,470237.797846305,0.0,1.0
2023-08-31,18.33,18.46,17.935,18.36,625238,16.8654408818751,16.985053937775,16.5020012120257,16.8930438947751,679532.341921548,0.0,1.0
2023-09-01,18.24,18.98,18.17,18.42,411684,16.7826318431753,17.4635061613743,16.7182248130754,16.948249920575,447433.765464718,0.0,1.0
2023-09-05,18.06,18.64,17.77,17.92,467103,16.6170137657755,17.1506720151747,16.3501846410759,16.4881997055757,507665.233892662,0.0,1.0
2023-09-06,18.1,18.1,17.65,18.07,530352,16.6538177829755,16.6538177829755,16.2397725894761,16.6262147700755,576406.642914818,0.0,1.0
2023-09-07,15.71,17.615,15.525,17.5,1016276,14.4547777552787,16.2075690744261,14.2845591757289,16.1017575249763,1104527.25253209,0.0,1.0
2023-09-08,15.94,16.23,15.2025,15.67,1003175,14.6664008541784,14.933229978878,13.9878267870544,14.4179737380788,1090288.58947656,0.0,1.0
2023-09-11,16.17,17.155,16.12,16.45,672779,14.8780239530781,15.7843228766267,14.8320189315781,15.1356520734777,731201.701537071,0.0,1.0
2023-09-12,16.71,16.94,16.23,16.34,589994,15.3748781852773,15.586501284177,14.933229978878,15.0344410261778,641227.827706668,0.0,1.0
2023-09-13,16.58,17.27,16.295,16.59,504298,15.2552651293775,15.8901344260766,14.9930365068279,15.2644661336775,548090.168809881,0.0,1.0
2023-09-14,16.49,17.1382,16.435,16.78,375571,15.1724560906776,15.7688651894028,15.1218505670277,15.4392852153772,408184.789132806,0.0,1.0
2023-09-15,16.29,16.52,15.86,16.51,1362941,14.9884360046779,15.2000591035776,14.5927928197785,15.1908580992776,1481295.90592845,0.0,1.0
2023-09-18,16.27,16.3699,15.86,16.24,351624,14.9700339960779,15.0619520290348,14.5927928197785,14.942430983178,382158.282439363,0.0,1.0
2023-09-19,16.29,16.81,16.11,16.2,375084,14.9884360046779,15.4668882282772,14.8228179272782,14.905626965978,407655.49908563,0.0,1.0
2023-09-20,15.73,16.56,15.7,16.38,415342,14.4731797638787,15.2368631207775,14.4455767509787,15.0712450433778,451409.418426868,0.0,1.0
2023-09-21,15.48,15.85,15.24,15.62,361388,14.243154656379,14.5835918154785,14.0223305531793,14.3719687165788,392770.167491969,0.0,1.0
2023-09-22,15.17,15.605,15.16,15.55,488284,13.9579235230794,14.3581672101288,13.9487225187794,14.3075616864789,530685.547012211,0.0,1.0
2023-09-25,15.3,15.56,15.06,15.12,354842,14.0775365789793,14.3167626907789,13.8567124757796,13.9119185015795,385655.726734659,0.0,1.0
2023-09-26,15.22,15.37,15.0,15.3,707925,14.0039285445794,14.1419436090792,13.8015064499797,14.0775365789793,769399.705639787,0.0,1.0
2023-09-27,15.22,15.55,14.89,15.3,551206,14.0039285445794,14.3075616864789,13.7002954026798,14.0775365789793,599071.560047864,0.0,1.0
2023-09-28,15.0,15.69,14.71,15.2,644630,13.8015064499797,14.4363757466787,13.5346773252801,13.9855265359794,700608.302075186,0.0,1.0
2023-09-29,15.05,15.405,14.93,15.13,372443,13.8475114714796,14.1741471241291,13.7370994198798,13.9211195058795,404785.160246636,0.0,1.0
2023-10-02,14.69,15.18,14.55,14.95,479792,13.5162753166801,13.9671245273794,13.3874612564803,13.7555014284797,521456.119741957,0.0,1.0
2023-10-03,12.87,14.6,12.72,14.53,675246,11.8416925340825,13.4334662779802,11.7036774695828,13.3690592478803,733882.930585086,0.0,1.0
2023-10-04,13.3,13.33,12.82,12.82,595242,12.237335718982,12.2649387318819,11.7956875125826,11.7956875125826,646931.552896759,0.0,1.0
2023-10-05,13.71,13.83,13.15,13.27,587385,12.6145768952814,12.7249889468812,12.0993206544822,12.209732706082,638392.267679808,0.0,1.0
2023-10-06,14.06,14.125,13.2475,13.53,388338,12.9366120457809,12.9964185737308,12.189030446407,12.4489588178817,422060.448336681,0.0,1.0
2023-10-09,14.69,14.7,13.955,14.0,547308,13.5162753166801,13.5254763209801,12.8400015006311,12.881406019981,594835.065994704,0.0,1.0
2023-10-10,15.01,15.04,14.49,14.69,633620,13.8107074542796,13.8383104671796,13.3322552306804,13.5162753166801,688642.217025087,0.0,1.0
2023-10-11,15.11,15.12,14.5,15.0,470738,13.9027174972795,13.9119185015795,13.3414562349803,13.8015064499797,511615.88958359,0.0,1.0
2023-10-12,15.24,15.69,14.91,15.04,550609,14.0223305531793,14.4363757466787,13.7186974112798,13.8383104671796,598422.717833979,0.0,1.0
2023-10-13,15.3,15.65,15.08,15.25,483448,14.0775365789793,14.3995717294788,13.8751144843796,14.0315315574793,525429.599028348,0.0,1.0
2023-10-16,15.81,16.09,15.27,15.44,649442,14.5467877982786,14.8044159186782,14.0499335660793,14.2063506391791,705838.165949945,0.0,1.0
2023-10-17,15.59,16.18,15.4931,15.74,557735,14.3443657036789,14.8872249573781,14.255207972012,14.4823807681787,606167.524561227,0.0,1.0
2023-10-18,15.41,15.74,15.08,15.08,613892,14.1787476262791,14.4823807681787,13.8751144843796,13.8751144843796,667201.079344029,0.0,1.0
2023-10-19,15.32,16.07,15.29,15.44,973451,14.0959385875792,14.7860139100782,14.0683355746793,14.2063506391791,1057983.42035492,0.0,1.0
2023-10-20,15.5,15.87,15.22,15.33,705516,14.261556664979,14.6019938240785,14.0039285445794,14.1051395918792,766781.513188771,0.0,1.0
2023-10-23,15.51,15.75,15.06,15.47,838903,14.270757669279,14.4915817724786,13.8567124757796,14.233953652079,911751.557382964,0.0,1.0
2023-10-24,16.41,16.48,15.51,15.62,558805,15.0988480562777,15.1632550863777,14.270757669279,14.3719687165788,607330.441091985,0.0,1.0
2023-10-25,14.93,16.255,14.91,16.12,419487,13.7370994198798,14.956232489628,13.7186974112798,14.8320189315781,455914.361436193,0.0,1.0
2023-10-26,14.87,15.31,14.57,14.82,543921,13.6818933940798,14.0867375832792,13.4058632650802,13.6358883725799,591153.946097822,0.0,1.0
2023-10-27,14.75,15.18,14.45,15.05,424179,13.57148134248,13.9671245273794,13.2954512134804,13.8475114714796,461013.804765448,0.0,1.0
2023-10-30,15.25,15.26,14.72,14.85,462491,14.0315315574793,14.0407325617793,13.54387832958,13.6634913854799,502652.737593745,0.0,1.0
2023-10-31,15.12,15.77,15.015,15.23,478007,13.9119185015795,14.5099837810786,13.8153079564296,14.0131295488793,519516.114127568,0.0,1.0
2023-11-01,15.17,15.58,14.69,15.05,357278,13.9579235230794,14.3351646993789,13.5162753166801,13.8475114714796,388303.263808416,0.0,1.0
2023-11-02,15.57,15.97,15.24,15.32,736951,14.3259636950789,14.6940038670783,14.0223305531793,14.0959385875792,800946.26192174,0.0,1.0
2023-11-03,16.21,16.7394,15.99,16.01,359777,14.914827970278,15.4019291379193,14.7124058756783,14.7308078842783,391019.271668562,0.0,1.0
2023-11-06,15.68,16.25,15.61,16.13,1111894,14.4271747423787,14.951631987478,14.3627677122788,14.8412199358781,1208448.51686641,0.0,1.0
2023-11-07,15.53,15.76,15.41,15.75,534560,14.2891596778789,14.5007827767786,14.1787476262791,14.4915817724786,580980.056710537,0.0,1.0
2023-11-08,15.35,15.53,15.02,15.53,539920,14.1235416004792,14.2891596778789,13.8199084585796,14.2891596778789,586805.507743101,0.0,1.0
2023-11-09,14.67,15.47,14.39,15.47,330686,13.4978733080801,14.233953652079,13.2402451876805,14.233953652079,359402.070924461,0.0,1.0
2023-11-10,14.81,14.92,14.24,14.73,446752,13.6266873682799,13.7278984155798,13.1022301231807,13.55307933388,485546.996212858,0.0,1.0
2023-11-13,14.82,15.37,14.63,14.81,292939,13.6358883725799,14.1419436090792,13.4610692908802,13.6266873682799,318377.201497919,0.0,1.0
2023-11-14,15.9,16.26,15.3,15.39,832242,14.6295968369784,14.960832991778,14.0775365789793,14.1603456176791,904512.13026955,0.0,1.0
2023-11-15,16.41,16.8664,15.83,15.83,555043,15.0988480562777,15.5187818925291,14.5651898068785,14.5651898068785,603241.756990397,0.0,1.0
2023-11-16,16.4,16.58,16.04,16.46,310033,15.0896470519778,15.2552651293775,14.7584108971782,15.1448530777777,336955.608205135,0.0,1.0
2023-11-17,16.63,16.845,16.385,16.54,451456,15.3012701508774,15.4990917433272,15.0758455455278,15.2184611121776,490659.481596663,0.0,1.0
2023-11-20,16.33,16.72,16.18,16.42,601149,15.0252400218779,15.3840791895773,14.8872249573781,15.1080490605777,653351.504249253,0.0,1.0
2023-11-21,17.06,17.54,15.931,16.02,1110098,15.6969133357769,16.1385615421762,14.6581199503084,14.7400088885783,1206496.55603534,0.0,1.0
2023-11-22,17.62,17.85,16.93,17.47,606931,16.2121695765761,16.4237926754758,15.577300279877,16.0741545120763,659635.600866848,0.0,1.0
2023-11-24,17.49,17.67,17.23,17.67,192789,16.0925565206763,16.258174598076,15.8533304088766,16.258174598076,209530.38789503,0.0,1.0
2023-11-27,17.38,17.83,17.29,17.34,358631,15.9913454733764,16.4053906668758,15.9085364346766,15.9545414561765,389773.755458987,0.0,1.0
2023-11-28,17.51,17.59,16.85,17.21,1532188,16.1109585292763,16.1845665636761,15.5036922454772,15.8349284002767,1665239.95647111,0.0,1.0
2023-11-29,18.1,18.23,17.75,17.76,557100,16.6538177829755,16.7734308388753,16.3317826324759,16.3409836367759,605477.382507929,0.0,1.0
2023-11-30,18.34,18.67,18.07,18.25,534282,16.8746418861751,17.1782750280747,16.6262147700755,16.7918328474753,580677.915780116,0.0,1.0
2023-12-01,18.42,18.69,17.88,18.01,748410,17.0862649850748,17.3367151232925,16.5853647086394,16.7059518122257,806830.059819516,0.15,1.0
2023-12-04,18.72,18.74,18.14,18.26,679865,17.3645429164278,17.383094778518,16.826538915812,16.9378500883532,732934.512659098,0.0,1.0
2023-12-05,18.06,18.785,18.05,18.72,303221,16.7523314674512,17.424836468221,16.7430555364061,17.3645429164278,326890.097097224,0.0,1.0
2023-12-06,17.63,18.4409,17.62,18.13,280657,16.3534664325119,17.1056516809591,16.3441905014668,16.8172629847669,302564.776123736,0.0,1.0
2023-12-07,17.41,17.905,17.15,17.58,525594,16.1493959495197,16.6085545362522,15.9082217423471,16.3070867772864,566621.288412471,0.0,1.0
2023-12-08,17.9,18.22,17.41,17.41,330374,16.6039165707296,16.9007463641728,16.1493959495197,16.1493959495197,356162.630353433,0.0,1.0
2023-12-11,17.64,18.21,17.495,17.85,578982,16.362742363557,16.8914704331277,16.228241363403,16.5575369155041,624176.696856566,0.0,1.0
2023-12-12,17.09,17.74,17.06,17.74,320741,15.8525661560765,16.455501674008,15.8247383629412,16.455501674008,345777.688989418,0.0,1.0
2023-12-13,17.91,18.01,16.95,16.99,391417,16.6131925017747,16.7059518122257,15.7227031214451,15.7598068456255,421970.579661382,0.0,1.0
2023-12-14,17.89,18.8,17.78,18.35,591847,16.5946406396845,17.4387503647886,16.4926053981884,17.0213334677591,638045.924578774,0.0,1.0
2023-12-15,17.35,18.64,17.24,18.05,2320352,16.0937403632491,17.290335468067,15.991705121753,16.7430555364061,2501476.11999082,0.0,1.0
2023-12-18,17.59,17.72,17.23,17.45,639241,16.3163627083315,16.4369498119178,15.9824291907079,16.1864996737001,689139.447988517,0.0,1.0
2023-12-19,17.89,18.02,17.52,17.81,600078,16.5946406396845,16.7152277432708,16.2514311910158,16.5204331913237,646919.427367853,0.0,1.0
2023-12-20,17.82,19.2,17.5,17.83,734004,16.5297091223688,17.8097876065926,16.2328793289256,16.5389850534139,791299.543335556,0.0,1.0
2023-12-21,18.67,18.69,17.59,18.12,413044,17.3181632612023,17.3367151232925,16.3163627083315,16.8079870537218,445285.759447485,0.0,1.0
2023-12-22,18.38,18.86,18.19,18.63,293525,17.0491612608944,17.4944059510592,16.8729185710375,17.2810595370219,316437.238022639,0.0,1.0
2023-12-26,18.9,19.07,18.27,18.38,215897,17.5315096752396,17.6892005030063,16.9471260193983,17.0491612608944,232749.681892083,0.0,1.0
2023-12-27,18.87,19.15,18.7,18.83,206135,17.5036818821043,17.7634079513671,17.3459910543376,17.4665781579239,222225.670930234,0.0,1.0
2023-12-28,19.09,19.17,18.59,18.82,344360,17.7077523650965,17.7819598134573,17.2439558128415,17.4573022268788,371240.362100251,0.0,1.0
2023-12-29,18.93,19.3,18.65,18.93,446158,17.5593374683749,17.9025469170436,17.2996113991121,17.5593374683749,480984.601794412,0.0,1.0
2024-01-02,19.07,19.79,18.49,18.64,508529,17.6892005030063,18.3570675382536,17.1511965023905,17.290335468067,548224.213318848,0.0,1.0
2024-01-03,18.29,19.01,18.11,18.99,538349,16.9656778814885,17.6335449167357,16.7987111226767,17.6149930546455,580371.929655906,0.0,1.0
2024-01-04,18.42,18.81,18.27,18.42,294755,17.0862649850748,17.4480262958337,16.9471260193983,17.0862649850748,317763.250467126,0.0,1.0
2024-01-05,18.24,18.55,18.15,18.2,182637,16.919298226263,17.2068520886611,16.8358148468571,16.8821945020826,196893.442946055,0.0,1.0
2024-01-08,19.33,19.33,18.2,18.25,438575,17.9303747101789,17.9303747101789,16.8821945020826,16.9285741573081,472809.681171209,0.0,1.0
2024-01-09,18.47,19.25,18.43,19.16,302740,17.1326446403003,17.8561672618181,17.0955409161199,17.7726838824122,326371.550767307,0.0,1.0
2024-01-10,18.4,18.67,18.26,18.45,221977,17.0677131229846,17.3181632612023,16.9378500883532,17.1140927782101,239304.279991658,0.0,1.0
2024-01-11,17.575,18.515,17.57,18.44,381384,16.3024488117638,17.1743863300033,16.2978108462413,17.104816847165,411154.414738187,0.0,1.0
2024-01-12,17.25,17.8,17.23,17.76,280957,16.0009810527981,16.5111572602786,15.9824291907079,16.4740535360982,302888.193793123,0.0,1.0
2024-01-16,17.23,17.41,16.95,17.08,346215,15.9824291907079,16.1493959495197,15.7227031214451,15.8432902250314,373240.161355959,0.0,1.0
2024-01-17,16.78,17.16,16.535,16.92,372274,15.5650122936784,15.9174976733922,15.3377519830734,15.6948753283098,401333.298177803,0.0,1.0
2024-01-18,17.02,17.2,16.465,16.9,233407,15.7876346387608,15.9546013975726,15.2728204657577,15.6763234662196,251626.493195298,0.0,1.0
2024-01-19,16.93,17.16,16.74,17.11,233628,15.7041512593549,15.9174976733922,15.527908569498,15.8711180181667,251864.744211747,0.0,1.0
2024-01-22,16.98,17.346,16.92,17.01,362254,15.7505309145804,16.090029990831,15.6948753283098,15.7783587077157,390531.14802028,0.0,1.0
2024-01-23,16.78,17.18,16.52,17.09,282390,15.5650122936784,15.9360495354824,15.3238380865058,15.8525661560765,304433.052193894,0.0,1.0
2024-01-24,16.87,17.29,16.775,17.06,271400,15.6484956730843,16.0380847769785,15.5603743281558,15.8247383629412,292585.184905354,0.0,1.0
2024-01-25,16.92,17.28,16.77,17.08,230896,15.6948753283098,16.0288088459334,15.5557363626333,15.8432902250314,248919.48730253,0.0,1.0
2024-01-26,17.3,17.48,16.91,16.97,456776,16.0473607080236,16.2143274668354,15.6855993972647,15.7412549835353,492431.431172911,0.0,1.0
2024-01-29,16.86,17.455,16.73,17.3,493140,15.6392197420392,16.1911376392226,15.5186326384529,16.0473607080236,531633.964938195,0.0,1.0
2024-01-30,17.11,17.17,16.785,16.82,461241,15.8711180181667,15.9267736044373,15.5696502592009,15.6021160178588,497244.964152286,0.0,1.0
2024-01-31,17.14,17.61,17.0,17.13,329389,15.898945811302,16.3349145704217,15.7690827766706,15.8896698802569,355100.742338945,0.0,1.0
2024-02-01,17.54,17.66,16.99,17.13,209969,16.269983053106,16.3812942256472,15.7598068456255,15.8896698802569,226358.948744998,0.0,1.0
2024-02-02,17.09,17.32,16.985,17.32,332448,15.8525661560765,16.0659125701138,15.7551688801029,16.0659125701138,358398.524507793,0.0,1.0
2024-02-05,16.57,17.12,16.3705,17.0,367906,15.3702177417313,15.8803939492118,15.1851629173815,15.7690827766706,396624.336911529,0.0,1.0
2024-02-06,17.4,17.6,16.49,16.58,315360,16.1401200184746,16.3256386393766,15.2960102933705,15.3794936727764,339976.654059516,0.0,1.0
2024-02-07,17.46,17.71,17.24,17.45,256441,16.1957756047452,16.4276738808727,15.991705121753,16.1864996737001,276458.501850825,0.0,1.0
2024-02-08,17.76,17.84,17.15,17.43,339552,16.4740535360982,16.548260984459,15.9082217423471,16.1679478116099,366057.054918876,0.0,1.0
2024-02-09,16.255,17.99,14.6588,17.83,1870798,15.0780259138106,16.6873999501355,13.5974018003917,16.5389850534139,2016830.43017895,0.0,1.0
2024-02-12,14.97,16.3099,14.66,16.25,1152156,13.8860687745152,15.1289507752482,13.5985149121171,15.073387948288,1242092.0276338,0.0,1.0
2024-02-13,14.25,14.78,13.93,14.74,989686,13.218201739268,13.7098260846583,12.9213719458248,13.6727223604779,1066939.79848283,0.0,1.0
2024-02-14,14.54,14.95,13.96,14.38,498969,13.4872037395759,13.867516912425,12.9491997389601,13.3387888428543,537917.970254384,0.0,1.0
2024-02-15,14.78,14.97,14.57,14.72,452317,13.7098260846583,13.8860687745152,13.5150315327112,13.6541704983877,487624.366546924,0.0,1.0
2024-02-16,14.48,14.72,14.33,14.66,452125,13.4315481533053,13.6541704983877,13.2924091876288,13.5985149121171,487417.379238516,0.0,1.0
2024-02-20,14.3,14.6,14.14,14.19,495625,13.2645813944935,13.5428593258465,13.1161664977719,13.1625461529974,534312.941299617,0.0,1.0
2024-02-21,14.95,14.97,14.12,14.19,301988,13.867516912425,13.8860687745152,13.0976146356817,13.1625461529974,325560.850476043,0.0,1.0
2024-02-22,14.75,14.99,14.46,14.97,312423,13.681998291523,13.9046206366054,13.4129962912151,13.8860687745152,336810.395076218,0.0,1.0
2024-02-23,14.84,14.945,14.34,14.7,381496,13.7654816709289,13.8628789469025,13.3016851186739,13.6356186362975,411275.157334757,0.0,1.0
2024-02-26,14.57,15.01,14.19,14.85,550617,13.5150315327112,13.9231724986956,13.1625461529974,13.774757601974,593597.556216033,0.0,1.0
2024-02-27,14.42,14.75,14.143,14.42,667712,13.5150315327112,13.8243214360257,13.2554154623533,13.5150315327112,712422.092149457,0.15,1.0
2024-02-28,14.02,14.305,13.825,14.26,402220,13.1401346802088,13.4072486876168,12.9573724646139,13.3650727917102,429152.70940818,0.0,1.0
2024-02-29,14.28,14.48,14.06,14.16,560353,13.3838176343354,13.5712660605865,13.177624365459,13.2713485785846,597874.317972754,0.0,1.0
2024-03-01,14.16,14.53,14.16,14.25,280774,13.2713485785846,13.6181281671493,13.2713485785846,13.3557003703977,299574.667672848,0.0,1.0
2024-03-04,13.89,14.23,13.87,14.11,251739,13.0182932031455,13.3369555277726,12.9995483605204,13.2244864720218,268595.479870981,0.0,1.0
2024-03-05,13.47,13.97,13.46,13.8,262686,12.624651508018,13.093272573646,12.6152790867055,12.9339414113325,280275.492575201,0.0,1.0
2024-03-06,13.47,13.75,13.37,13.64,258074,12.624651508018,12.8870793047697,12.5309272948924,12.7839826703315,275354.672387765,0.0,1.0
2024-03-07,13.9,14.03,13.53,13.65,285075,13.0276656244581,13.1495071015214,12.6808860358934,12.7933550916441,304163.663255275,0.0,1.0
2024-03-08,13.77,14.16,13.625,14.07,291757,12.9058241473948,13.2713485785846,12.7699240383627,13.1869967867716,311293.090942277,0.0,1.0
2024-03-11,13.74,13.95,13.64,13.69,224894,12.8777068834571,13.0745277310209,12.7839826703315,12.8308447768943,239952.934786046,0.0,1.0
2024-03-12,13.74,13.96,13.61,13.7,251020,12.8777068834571,13.0839001523334,12.7558654063938,12.8402171982069,267828.33552693,0.0,1.0
2024-03-13,13.99,14.28,13.74,13.74,235200,13.1120174162711,13.3838176343354,12.8777068834571,12.8777068834571,250949.026037502,0.0,1.0
2024-03-14,13.75,13.9,13.22,13.9,371741,12.8870793047697,13.0276656244581,12.390340975204,13.0276656244581,396632.831157342,0.0,1.0
2024-03-15,13.23,13.84,13.01,13.4,1054514,12.3997133965166,12.9714310965827,12.1935201276403,12.5590445588301,1125124.41004639,0.0,1.0
2024-03-18,13.32,13.68,12.92,13.19,464543,12.4840651883296,12.8214723555818,12.1091683358272,12.3622237112663,495648.866507395,0.0,1.0
2024-03-19,12.85,13.31,12.73,13.26,489706,12.0435613866393,12.4746927670171,11.9310923308886,12.4278306604543,522496.784628916,0.0,1.0
2024-03-20,12.89,13.085,12.721,12.76,421474,12.0810510718895,12.2638132874845,11.9226571517073,11.9592095948263,449695.960034568,0.0,1.0
2024-03-21,12.99,13.14,12.61,12.98,531366,12.1747752850151,12.3153616047035,11.8186232751379,12.1654028637026,566946.344257839,0.0,1.0
2024-03-22,12.41,13.0951,12.4,13.04,249347,11.6311748488867,12.2732794330101,11.6218024275741,12.2216373915779,266043.311204817,0.0,1.0
2024-03-25,12.53,12.685,12.36,12.37,414521,11.7436439046374,11.8889164349821,11.5843127423239,11.5936851636364,442277.386148347,0.0,1.0
2024-03-26,12.35,12.55,12.32,12.53,301153,11.5749403210113,11.7623887472625,11.5468230570736,11.7436439046374,321318.248462041,0.0,1.0
2024-03-27,12.9,12.95,12.455,12.47,295700,12.0904234932021,12.1372855997649,11.6733507447932,11.687409376762,315500.114792897,0.0,1.0
2024-03-28,13.27,13.6,12.85,12.85,316423,12.4372030817668,12.7464929850813,12.0435613866393,12.0435613866393,337610.729871873,0.0,1.0
2024-04-01,13.11,13.4,12.92,13.24,352171,12.2872443407659,12.5590445588301,12.1091683358272,12.4090858178291,375752.421125224,0.0,1.0
2024-04-02,12.72,12.93,12.61,12.93,471464,11.921719909576,12.1185407571398,11.8186232751379,12.1185407571398,503033.297668984,0.0,1.0
2024-04-03,12.65,12.75,12.53,12.68,348911,11.8561129603881,11.9498371735137,11.7436439046374,11.8842302243258,372274.131053448,0.0,1.0
2024-04-04,12.78,12.8725,12.54,12.69,448713,11.9779544374514,12.0646493345926,11.75301632595,11.8936026456383,478758.88741652,0.0,1.0
2024-04-05,12.76,12.81,12.6401,12.74,301594,11.9592095948263,12.0060717013891,11.8468342632887,11.9404647522011,321788.777885859,0.0,1.0
2024-04-08,12.14,12.91,12.13,12.91,355594,11.3781194734476,12.0997959145147,11.368747052135,12.0997959145147,379404.625700592,0.0,1.0
2024-04-09,11.82,12.255,11.76,12.15,282331,11.0782019914457,11.485902318542,11.0219674635703,11.3874918947601,301235.92461817,0.0,1.0
2024-04-10,11.4,11.65,11.19,11.46,427299,10.6845602963181,10.9188708291321,10.4877394487544,10.7407948241935,455911.002877546,0.0,1.0
2024-04-11,11.01,11.43,10.93,11.43,374637,10.3190358651283,10.7126775602558,10.2440564946278,10.7126775602558,399722.747736444,0.0,1.0
2024-04-12,10.25,11.0,10.22,10.95,412974,9.60673184537377,10.3096634438157,9.57861458143609,10.2628013372529,440626.79880447,0.0,1.0
2024-04-15,10.59,10.61,9.925,10.28,677177,9.9253941700008,9.94413901262592,9.30212815271557,9.63484910931144,722520.869919207,0.0,1.0
2024-04-16,10.35,10.53,10.2101,10.48,365221,9.70045605849936,9.86915964212544,9.56933588433665,9.82229753556264,389676.251013786,0.0,1.0
2024-04-17,10.24,10.46,10.0,10.35,363314,9.59735942406121,9.80355269293752,9.37242131255977,9.70045605849936,387641.55801781,0.0,1.0
2024-04-18,10.35,10.59,10.195,10.36,304600,9.70045605849936,9.9253941700008,9.55518352815469,9.70982847981192,324996.060080881,0.0,1.0
2024-04-19,10.62,10.775,10.3,10.3,576179,9.95351143393848,10.0987839642832,9.65359395193657,9.65359395193657,614760.029223052,0.0,1.0
2024-04-22,10.72,10.77,10.51,10.64,408666,10.0472356470641,10.0940977536269,9.85041479950032,9.9722562765636,436030.334501027,0.0,1.0
2024-04-23,10.88,10.98,10.66,10.74,357508,10.197194388065,10.2909186011906,9.99100111918872,10.0659804896892,381446.787417583,0.0,1.0
2024-04-24,10.89,10.915,10.71,10.77,284241,10.2065668093776,10.229997862659,10.0378632257515,10.0940977536269,303273.818494581,0.0,1.0
2024-04-25,10.4,10.77,10.33,10.65,488927,9.74731816506216,10.0940977536269,9.68171121587424,9.98162869787616,521665.622676181,0.0,1.0
2024-04-26,10.31,10.62,10.29,10.4,264117,9.66296637324912,9.95351143393848,9.644221530624,9.74731816506216,281802.312542291,0.0,1.0
2024-04-29,10.44,10.56,10.27,10.29,239245,9.7848078503124,9.89727690606312,9.62547668799889,9.644221530624,255264.879822883,0.0,1.0
2024-04-30,10.13,10.33,10.08,10.3,337873,9.49426278962305,9.68171121587424,9.44740068306025,9.65359395193657,360497.024976058,0.0,1.0
2024-05-01,10.13,10.47,10.0,10.16,290678,9.49426278962305,9.81292511425008,9.37242131255977,9.52238005356073,310141.840946127,0.0,1.0
2024-05-02,10.23,10.39,10.1,10.31,587171,9.58798700274865,9.7379457437496,9.46614552568537,9.66296637324912,626488.055133784,0.0,1.0
2024-05-03,10.15,10.56,10.12,10.43,446240,9.51300763224817,9.89727690606312,9.48489036831049,9.77543542899984,476120.294978635,0.0,1.0
2024-05-06,10.39,10.41,10.15,10.23,314664,9.7379457437496,9.75669058637472,9.51300763224817,9.58798700274865,335733.946977315,0.0,1.0
2024-05-07,10.55,10.67,10.4,10.4,417564,9.88790448475056,10.0003735405013,9.74731816506216,9.74731816506216,445524.145868722,0.0,1.0
2024-05-08,10.27,10.66,10.27,10.46,416093,9.62547668799889,9.99100111918872,9.62547668799889,9.80355269293752,443954.647495843,0.0,1.0
2024-05-09,14.16,15.2801,13.11,13.28,2585102,13.2713485785846,14.3211534898045,12.2872443407659,12.4465755030794,2758200.80402891,0.0,1.0
2024-05-10,14.24,15.08,13.74,14.56,812012,13.3463279490851,14.1336113393401,12.8777068834571,13.646245431087,866384.441032161,0.0,1.0
2024-05-13,14.18,14.565,14.15,14.29,482246,13.2900934212098,13.6509316417433,13.2619761572721,13.3931900556479,514537.261949323,0.0,1.0
2024-05-14,14.6,14.64,14.27,14.4,490930,13.6837351163373,13.7212248015875,13.3744452130228,13.4962866900861,523802.743846048,0.0,1.0
2024-05-15,13.75,14.83,13.73,14.78,310064,12.8870793047697,13.8993008065261,12.8683344621446,13.8524386999633,330825.930311615,0.0,1.0
2024-05-16,14.2,14.2,13.61,13.67,283572,13.3088382638349,13.3088382638349,12.7558654063938,12.8120999342692,302560.022157765,0.0,1.0
2024-05-17,14.45,14.63,13.96,14.28,382899,13.5431487966489,13.7118523802749,13.0839001523334,13.3838176343354,408537.972452097,0.0,1.0
2024-05-20,13.93,14.57,13.9,14.41,297076,13.0557828883958,13.6556178523996,13.0276656244581,13.5056591113986,316968.251952027,0.0,1.0
2024-05-21,13.69,14.0,13.52,13.89,397541,12.8308447768943,13.1213898375837,12.6715136145808,13.0182932031455,424160.402891049,0.0,1.0
2024-05-22,13.57,14.0,13.535,13.64,287243,12.7183757211436,13.1213898375837,12.6855722465497,12.7839826703315,306476.832849023,0.0,1.0
2024-05-23,12.99,13.72,12.89,13.65,473035,12.1747752850151,12.858962040832,12.0810510718895,12.7933550916441,504709.492056336,0.0,1.0
2024-05-24,13.13,13.28,12.78,12.78,311459,12.4465755030794,12.5887679117208,12.1147932162494,12.1147932162494,328560.789189623,0.15,1.0
2024-05-28,13.09,13.4448,12.93,12.98,428427,12.4086575274417,12.7449899713482,12.2569856248908,12.304383094438,451951.342649089,0.0,1.0
2024-05-29,12.74,12.95,12.56,12.86,315997,12.0768752406117,12.2759446127097,11.906244350242,12.1906291675248,333347.964584595,0.0,1.0
2024-05-30,12.43,12.96,12.405,12.88,233914,11.7830109294194,12.2854241066191,11.7593121946458,12.2095881553437,246757.898928917,0.0,1.0
2024-05-31,12.37,13.04,12.27,12.43,994576,11.7261339659628,12.3612600578945,11.6313390268685,11.7830109294194,1049186.81261116,0.0,1.0
2024-06-03,12.82,12.86,12.45,12.57,360660,12.1527111918871,12.1906291675248,11.8019699172382,11.9157238441514,380463.349041542,0.0,1.0
2024-06-04,12.84,12.945,12.65,12.74,203131,12.171670179706,12.271204865755,11.9915597954268,12.0768752406117,214284.646354343,0.0,1.0
2024-06-05,12.92,13.22,12.55,12.92,191457,12.2475061309814,12.5318909482642,11.8967648563325,12.2475061309814,201969.642925322,0.0,1.0
2024-06-06,12.81,13.165,12.8,12.81,337287,12.1432316979777,12.4797537317624,12.1337522040682,12.1432316979777,355806.969467572,0.0,1.0
2024-06-07,12.44,12.7305,12.23,12.62,276193,11.7924904233288,12.0678697213977,11.5934210512308,11.9631213136985,291358.381195117,0.0,1.0
2024-06-10,12.22,12.32,11.89,12.31,321644,11.5839415573214,11.6787364964157,11.2711182583103,11.6692570025063,339305.033658065,0.0,1.0
2024-06-11,12.42,12.43,12.0,12.21,294572,11.77353143551,11.7830109294194,11.375392691314,11.574462063412,310746.547035615,0.0,1.0
2024-06-12,12.79,13.075,12.66,12.78,323390,12.1242727101588,12.3944382865775,12.0010392893362,12.1147932162494,341146.90413837,0.0,1.0
2024-06-13,13.06,13.1,12.48,12.75,225820,12.3802190457134,12.4181370213511,11.8304083989665,12.0863547345211,238219.468420565,0.0,1.0
2024-06-14,12.8,13.13,12.775,13.03,320847,12.1337522040682,12.4465755030794,12.1100534692947,12.3517805639851,338464.271474331,0.0,1.0
2024-06-17,12.57,12.89,12.41,12.62,290769,11.9157238441514,12.2190676492531,11.7640519416005,11.9631213136985,306734.729488882,0.0,1.0
2024-06-18,12.46,12.675,12.4,12.49,257118,11.8114494111477,12.0152585302004,11.7545724476911,11.839887892876,271235.998943224,0.0,1.0
2024-06-20,12.46,12.61,12.305,12.37,212815,11.8114494111477,11.9536418197891,11.6645172555515,11.7261339659628,224500.381595618,0.0,1.0
2024-06-21,12.51,12.7499,12.44,12.48,1550563,11.8588468806948,12.086259939582,11.7924904233288,11.8304083989665,1635702.30100344,0.0,1.0
2024-06-24,12.52,12.805,12.45,12.5,483197,11.8683263746042,12.138491951023,11.8019699172382,11.8493673867854,509728.68870079,0.0,1.0
2024-06-25,12.21,12.61,12.17,12.5,292719,11.574462063412,11.9536418197891,11.5365440877743,11.8493673867854,308791.801331146,0.0,1.0
2024-06-26,12.27,12.28,12.0,12.14,374520,11.6313390268685,11.640818520778,11.375392691314,11.508105606046,395084.382751175,0.0,1.0
2024-06-27,12.46,12.47,12.13,12.26,234694,11.8114494111477,11.8209289050571,11.4986261121365,11.6218595329591,247580.727665823,0.0,1.0
2024-06-28,12.5,12.79,12.23,12.48,1035309,11.8493673867854,12.1242727101588,11.5934210512308,11.8304083989665,1092156.40612447,0.0,1.0
2024-07-01,12.15,12.68,12.09,12.53,286590,11.5175850999554,12.0199982771551,11.4607081364988,11.8778058685137,302326.266294614,0.0,1.0
2024-07-02,11.87,12.22,11.845,12.16,479482,11.2521592704914,11.5839415573214,11.2284605357178,11.5270645938648,505809.703114116,0.0,1.0
2024-07-03,12.07,12.14,11.8,11.89,218998,11.44174914868,11.508105606046,11.1858028131254,11.2711182583103,231022.881698551,0.0,1.0
2024-07-05,11.46,12.03,11.46,11.77,340660,10.8635000202048,11.4038311730423,10.8635000202048,11.1573643313971,359365.176300373,0.0,1.0
2024-07-08,11.74,11.93,11.57,11.57,311717,11.1289258496688,11.309036233948,10.9677744532086,10.9677744532086,328832.955617986,0.0,1.0
2024-07-09,11.74,11.915,11.56,11.67,346533,11.1289258496688,11.2948169930838,10.9582949592991,11.0625693923028,365560.654725817,0.0,1.0
2024-07-10,12.0,12.01,11.5,11.84,237163,11.375392691314,11.3848721852234,10.9014179958426,11.2237207887631,250185.29709072,0.0,1.0
2024-07-11,12.77,14.04,12.55,12.55,634418,12.10531372234,13.3092094488374,11.8967648563325,11.8967648563325,669253.027705419,0.0,1.0
2024-07-12,13.17,13.3625,12.63,12.84,363007,12.4844934787171,12.6669737364736,11.972600807608,12.171670179706,382939.219612719,0.0,1.0
2024-07-15,12.84,13.1,12.64,12.9,348636,12.171670179706,12.4181370213511,11.9820803015174,12.2285471431625,367779.127589549,0.0,1.0
2024-07-16,13.2,13.34,12.9,12.95,349489,12.5129319604454,12.6456448751774,12.2285471431625,12.2759446127097,368678.96465696,0.0,1.0
2024-07-17,13.6,13.68,13.053,13.14,347814,12.8921117168225,12.9679476680979,12.3735833999768,12.4560549969888,366911.992689888,0.0,1.0
2024-07-18,13.35,14.02,13.23,13.42,297975,12.6551243690868,13.2902504610185,12.5413704421737,12.7214808264528,314336.401127526,0.0,1.0
2024-07-19,13.17,13.48,13.115,13.38,295764,12.4844934787171,12.7783577899094,12.4323562622152,12.6835628508151,312003.998130989,0.0,1.0
2024-07-22,15.18,15.6,14.44,14.55,804664,14.3898717545122,14.7880104987082,13.6883892052145,13.7926636382182,848847.003530093,0.0,1.0
2024-07-23,16.22,16.53,14.83,15.02,1115697,15.3757391210927,15.669603432285,14.0580894676822,14.2381998519613,1176958.40164033,0.0,1.0
2024-07-24,16.35,16.44,15.54,16.1,549835,15.4989725419153,15.5842879871001,14.7311335352516,15.2619851941796,580025.690457096,0.0,1.0
2024-07-25,15.87,16.4499,15.87,16.29,462940,15.0439568342627,15.5936726860705,15.0439568342627,15.4420955784587,488359.404439894,0.0,1.0
2024-07-26,15.57,16.09,15.42,16.07,428768,14.7595720169799,15.2525057002702,14.6173796083385,15.2335467124513,452311.066494327,0.0,1.0
2024-07-29,15.68,15.83,15.49,15.58,328106,14.8638464499836,15.006038858625,14.6837360657045,14.7690515108893,346121.853270738,0.0,1.0
2024-07-30,15.75,16.18,15.52,15.59,346916,14.9302029073496,15.337821145455,14.7121745474327,14.7785310047987,365964.684733809,0.0,1.0
2024-07-31,15.67,16.2,15.49,15.91,358154,14.8543669560742,15.3567801332739,14.6837360657045,15.0818748099004,377819.747997073,0.0,1.0
2024-08-01,15.4,15.75,14.81,15.64,388519,14.5984206205196,14.9302029073496,14.0391304798633,14.8259284743459,409852.048761357,0.0,1.0
2024-08-02,15.01,15.33,14.87,14.97,360914,14.2287203580519,14.5320641631536,14.0960074433199,14.1908023824142,380731.295835355,0.0,1.0
2024-08-05,14.14,14.565,14.07,14.37,325501,13.4040043879316,13.8068828790823,13.3376479305656,13.6220327478485,343373.816271201,0.0,1.0
2024-08-06,14.37,14.64,13.94,14.18,274782,13.6220327478485,13.8779790834031,13.2144145097431,13.4419223635693,289869.905108227,0.0,1.0
2024-08-07,13.85,14.7,13.83,14.49,419261,13.1290990645582,13.9348560468596,13.1101400767394,13.7357866747616,442282.050081812,0.0,1.0
2024-08-08,14.34,14.59,13.75,13.86,499811,13.5935942661202,13.8305816138559,13.0343041254639,13.1385785584676,527254.940796879,0.0,1.0
2024-08-09,15.39,17.33,15.1,16.49,607643,14.5889411266102,16.4279629450393,14.3140358032368,15.6316854566473,641007.848948177,0.0,1.0
2024-08-12,14.75,15.44,14.71,15.35,440358,13.9822535164068,14.6363385961573,13.944335540769,14.5510231509725,464537.457597835,0.0,1.0
2024-08-13,14.82,14.85,14.055,14.69,285222,14.0486099737728,14.077048455501,13.3234286897015,13.9253765529502,300883.151279118,0.0,1.0
2024-08-14,14.75,14.875,14.49,14.75,231860,13.9822535164068,14.1007471902746,13.7357866747616,13.9822535164068,244591.116588398,0.0,1.0
2024-08-15,14.58,15.23,14.47,15.02,274687,13.8211021199465,14.4372692240593,13.7168276869428,14.2381998519613,289769.688787706,0.0,1.0
2024-08-16,14.2,14.6,14.18,14.52,208314,13.4608813513882,13.8400611077653,13.4419223635693,13.7642251564899,219752.237820218,0.0,1.0
2024-08-19,13.99,14.3,13.92,14.19,321940,13.2618119792902,13.5556762904825,13.1954555219242,13.4514018574788,339617.286614635,0.0,1.0
2024-08-20,13.57,13.96,13.46,13.88,269613,12.8636732350942,13.2333734975619,12.7593988020905,13.1575375462865,284417.082363272,0.0,1.0
2024-08-21,13.43,13.75,13.35,13.75,270769,12.7309603203622,13.0343041254639,12.6551243690868,13.0343041254639,285636.556747711,0.0,1.0
2024-08-22,13.19,13.4503,12.88,13.4,285263,12.5034524665359,12.7502036929984,12.2095881553437,12.7025218386339,300926.402533239,0.0,1.0
2024-08-23,14.0,14.07,13.07,13.3,306881,13.2712914731996,13.3376479305656,12.3896985396228,12.6077268995397,323731.417449171,0.0,1.0
2024-08-26,14.19,14.43,13.915,14.07,308639,13.4514018574788,13.6789097113051,13.1907157749695,13.3376479305656,325585.946833118,0.0,1.0
2024-08-27,14.61,14.61,13.68,13.91,281175,13.9917330103162,13.9917330103162,13.1010888145876,13.3213556586926,293599.566756396,0.15,1.0
2024-08-28,15.41,15.535,14.4046,14.56,331068,14.7578785550289,14.8775887963903,13.7950251417112,13.9438489137716,345697.239679583,0.0,1.0
2024-08-29,16.42,16.51,15.34,15.47,425990,15.7251373052287,15.8113286790089,14.6908408198666,14.8153394708824,444813.654992647,0.0,1.0
2024-08-30,16.34,16.79,16.16,16.57,352501,15.6485227507575,16.0794796196584,15.4761400031971,15.8687895948624,368077.321529994,0.0,1.0
2024-09-03,16.46,17.05,16.25,16.33,641031,15.7634445824644,16.32847692169,15.5623313769773,15.6389459314486,669356.891179582,0.0,1.0
2024-09-04,16.44,16.68,16.18,16.28,864560,15.7442909438466,15.9741346072604,15.4952936418149,15.591061834904,902763.195287309,0.0,1.0
2024-09-05,15.13,16.665,15.07,16.56,790286,14.4897276143795,15.959769378297,14.432266698526,15.8592127755535,825207.174228309,0.0,1.0
2024-09-06,15.31,15.715,15.02,15.02,395791,14.6621103619398,15.0499715439506,14.3843826019815,14.3843826019815,413280.220951653,0.0,1.0
2024-09-09,15.32,15.33,14.43,15.08,439833,14.6716871812487,14.6812640005576,13.8193502627558,14.4418435178349,459268.349764973,0.0,1.0
2024-09-10,15.4,15.57,15.18,15.3,383728,14.74830173572,14.9111076639715,14.537611710924,14.6525335426309,400684.180856401,0.0,1.0
2024-09-11,15.57,15.64,15.1,15.25,250129,14.9111076639715,14.9781453991338,14.4609971564527,14.6046494460864,261181.70546176,0.0,1.0
2024-09-12,15.74,16.01,15.47,15.61,214789,15.0739135922229,15.3324877135635,14.8153394708824,14.9494149412071,224280.100805689,0.0,1.0
2024-09-13,16.02,16.65,15.76,15.97,324125,15.3420645328724,15.9454041493336,15.0930672308407,15.2941804363278,338447.442250971,0.0,1.0
2024-09-16,16.47,16.59,15.99,16.11,384326,15.7730214017733,15.8879432334802,15.3133340749456,15.4282559066526,401308.605292855,0.0,1.0
2024-09-17,16.5,16.79,16.18,16.49,360380,15.8017518597,16.0794796196584,15.4952936418149,15.7921750403911,376304.478946102,0.0,1.0
2024-09-18,15.51,16.61,15.5,16.44,339897,14.853646748118,15.907096872098,14.8440699288091,15.7442909438466,354916.375715476,0.0,1.0
2024-09-19,15.71,15.96,15.48,15.93,455882,15.0451831342962,15.2846036170189,14.8249162901913,15.2558731590922,476026.523311245,0.0,1.0
2024-09-20,15.61,16.11,15.46,15.65,1829861,14.9494149412071,15.4282559066526,14.8057626515735,14.9877222184427,1910718.93598089,0.0,1.0
2024-09-23,15.23,15.65,15.03,15.58,243790,14.5854958074686,14.9877222184427,14.3939594212904,14.9206844832804,254562.59759773,0.0,1.0
2024-09-24,15.07,15.63,15.04,15.28,234941,14.432266698526,14.9685685798249,14.4035362405993,14.6333799040131,245322.577801421,0.0,1.0
2024-09-25,14.52,15.1565,14.14,15.09,500454,13.905541636536,14.5151061855481,13.5416225027975,14.4514203371438,522568.071775604,0.0,1.0
2024-09-26,14.53,15.05,14.49,14.66,447504,13.9151184558449,14.4131130599082,13.8768111786093,14.0396171068607,467278.316072746,0.0,1.0
2024-09-27,14.16,14.69,13.9042,14.66,322879,13.5607761414153,14.0683475647875,13.3158011034934,14.0396171068607,337146.383977019,0.0,1.0
2024-09-30,14.1,14.38,13.92,14.09,453765,13.5033152255618,13.7714661662113,13.3309324780015,13.4937384062529,473815.977271153,0.0,1.0
2024-10-01,14.11,14.38,13.89,14.0,323453,13.5128920448707,13.7714661662113,13.3022020200747,13.4075470324727,337745.747900976,0.0,1.0
2024-10-02,13.94,14.18,13.84,13.96,233007,13.3500861166193,13.5799297800331,13.2543179235302,13.3692397552371,243303.118169138,0.0,1.0
2024-10-03,13.29,13.81,13.15,13.76,236928,12.7275928615402,13.2255874656035,12.5935173912155,13.1777033690589,247397.379398806,0.0,1.0
2024-10-04,13.51,13.81,13.4,13.44,267667,12.9382828863362,13.2255874656035,12.8329378739382,12.8712451511738,279494.674971047,0.0,1.0
2024-10-07,13.23,13.54,13.06,13.44,233120,12.6701319456867,12.9670133442629,12.5073260174353,12.8712451511738,243421.111415493,0.0,1.0
2024-10-08,13.66,13.695,13.14,13.23,499980,13.0819351759698,13.115454043551,12.5839405719066,12.6701319456867,522073.126653732,0.0,1.0
2024-10-09,13.05,13.7225,12.86,13.6,376288,12.4977491981264,13.1417902966505,12.3157896312571,13.0244742601164,392915.421981437,0.0,1.0
2024-10-10,12.47,12.96,12.42,12.92,499103,11.9422936782096,12.4115578243462,11.8944095816651,12.3732505471106,521157.373759467,0.0,1.0
2024-10-11,12.82,12.89,12.48,12.48,673509,12.2774823540215,12.3445200891838,11.9518704975186,11.9518704975186,703270.029720043,0.0,1.0
2024-10-14,13.09,13.3,12.71,12.81,224341,12.536056475362,12.7371696808491,12.1721373416235,12.2679055347126,234254.184780641,0.0,1.0
2024-10-15,13.54,13.695,12.985,13.08,352318,12.9670133442629,13.115454043551,12.4354998726185,12.5264796560531,367886.235122184,0.0,1.0
2024-10-16,13.7,13.765,13.4101,13.69,223133,13.1202424532055,13.1824917787134,12.8426104614402,13.1106656338966,232992.805651479,0.0,1.0
2024-10-17,13.55,13.695,13.4942,13.6,191658,12.9765901635718,13.115454043551,12.9231515118281,13.0244742601164,200126.98769591,0.0,1.0
2024-10-18,13.64,13.8205,13.42,13.63,265674,13.062781537352,13.2356431258778,12.852091512556,13.0532047180431,277413.608245537,0.0,1.0
2024-10-21,14.03,14.26,13.59,13.59,268576,13.4362774903995,13.6565443345044,13.0148974408075,13.0148974408075,280443.84188198,0.0,1.0
2024-10-22,14.17,14.27,13.86,13.97,168816,13.5703529607242,13.6661211538133,13.273471562148,13.378816574546,176275.644924149,0.0,1.0
2024-10-23,14.02,14.23,13.58,14.05,231377,13.4267006710906,13.6278138765776,13.0053206214986,13.4554311290173,241601.091695188,0.0,1.0
2024-10-24,14.05,14.18,13.88,14.05,211607,13.4554311290173,13.5799297800331,13.2926252007658,13.4554311290173,220957.494523413,0.0,1.0
2024-10-25,13.9,14.2,13.82,14.1,114742,13.3117788393836,13.5990834186509,13.2351642849124,13.5033152255618,119812.221885881,0.0,1.0
2024-10-28,14.13,14.199,13.915,14.02,168540,13.5320456834886,13.59812573672,13.326144068347,13.4267006710906,175987.4490304,0.0,1.0
2024-10-29,14.47,14.645124,14.07,14.07,211540,13.8576575399915,14.0253706304568,13.4745847676351,13.4745847676351,220887.533926017,0.0,1.0
2024-10-30,14.33,14.6,14.25,14.4,157785,13.7235820696667,13.9821561910073,13.6469675151955,13.7906198048291,164757.206866393,0.0,1.0
2024-10-31,14.08,14.32,13.95,14.31,153888,13.484161586944,13.7140052503578,13.3596629359282,13.7044284310489,160688.006149225,0.0,1.0
2024-11-01,14.25,14.4,13.98,14.25,134087,13.6469675151955,13.7906198048291,13.3883933938549,13.6469675151955,140012.039148803,0.0,1.0
2024-11-04,14.54,14.695,14.02,14.19,179331,13.9246952751538,14.0731359744419,13.4267006710906,13.589506599342,187255.28196316,0.0,1.0
2024-11-05,14.97,15.0,14.49,14.49,195672,14.3364985054369,14.3652289633636,13.8768111786093,13.8768111786093,204318.358411515,0.0,1.0
2024-11-06,16.33,16.37,15.5,15.51,657885,15.6389459314486,15.6772532086842,14.8440699288091,14.853646748118,686955.636082622,0.0,1.0
2024-11-07,15.29,16.23,14.81,16.23,363154,14.642956723322,15.5431777383595,14.1832693964944,15.5431777383595,379201.056515879,0.0,1.0
2024-11-08,15.54,15.79,15.12,15.52,401255,14.8823772060447,15.1217976887675,14.4801507950706,14.8632235674269,418985.664297459,0.0,1.0
2024-11-11,15.77,16.19,15.3412,15.63,295340,15.1026440501496,15.5048704611238,14.6919900381836,14.9685685798249,308390.49007143,0.0,1.0
2024-11-12,15.57,15.84,15.3,15.67,219380,14.9111076639715,15.169681785312,14.6525335426309,15.0068758570606,229073.968009311,0.0,1.0
2024-11-13,15.4,15.8,15.065,15.36,287835,14.74830173572,15.1313745080764,14.4274782888716,14.7099944584844,300553.858975113,0.0,1.0
2024-11-14,15.05,15.64,14.83,15.6,200813,14.4131130599082,14.9781453991338,14.2024230351122,14.9398381218982,209686.529026592,0.0,1.0
2024-11-15,14.62,15.31,14.62,15.26,318172,14.0013098296251,14.6621103619398,14.0013098296251,14.6142262653953,332231.390962981,0.0,1.0
2024-11-18,14.42,14.68,14.24,14.56,361523,13.8097734434469,14.0587707454786,13.6373906958866,13.9438489137716,377497.985853909,0.0,1.0
2024-11-19,13.48,14.19,13.05,14.15,675611,12.9095524284095,13.589506599342,12.4977491981264,13.5511993221064,705464.912939824,0.0,1.0
2024-11-20,13.61,13.8,13.23,13.39,359263,13.0340510794253,13.2160106462946,12.6701319456867,12.8233610546293,375138.120926836,0.0,1.0
2024-11-21,14.0,14.2,13.67,13.67,229130,13.4075470324727,13.5990834186509,13.0915119952787,13.0915119952787,239254.801212388,0.0,1.0
2024-11-22,13.82,14.39,13.48,14.0,269581,13.2351642849124,13.7810429855202,12.9095524284095,13.4075470324727,281493.250842912,0.0,1.0
2024-11-25,14.41,14.8,13.9,13.9,572711,13.800196624138,14.1736925771855,13.3117788393836,13.3117788393836,598017.965596595,0.0,1.0
2024-11-26,18.7,20.8,17.0,17.18,1872782,17.90865210766,19.9197841625309,16.2805928251455,16.4529755727058,1955536.53002286,0.0,1.0
2024-11-27,20.59,20.68,19.1,19.57,788080,19.7186709570438,19.804862330824,18.2917248800164,18.7418353875351,822903.695454365,0.0,1.0
2024-11-29,20.83,20.86,19.75,20.16,366275,19.9485146204576,19.9772450783844,18.9142181350955,19.3068677267607,382459.967328885,0.0,1.0
2024-12-02,20.62,21.48,19.77,21.48,665137,19.7474014149706,20.5710078755367,18.9333717737133,20.5710078755367,694528.087609669,0.0,1.0
2024-12-03,20.43,20.61,19.97,20.3,502644,19.5654418481013,19.7378245956616,19.1249081598915,19.4409431970855,524854.843541218,0.0,1.0
2024-12-04,20.5,20.91,19.7,20.44,564471,19.6324795832636,20.0251291749289,18.8663340385509,19.5750186674102,589413.856304971,0.0,1.0
2024-12-05,19.86,20.68,19.5933,20.4,352348,19.0195631474935,19.804862330824,18.7641493765249,19.5367113901746,367917.560762808,0.0,1.0
2024-12-06,19.24,19.73,18.92,19.44,430530,18.5694526399747,19.0423752903691,18.2606051948192,18.7624822931969,446076.540897507,0.15,1.0
2024-12-09,19.6,20.18,19.265,19.49,561056,18.9169060157747,19.476692010119,18.5935813466275,18.8107397065025,581315.865862521,0.0,1.0
2024-12-10,20.21,20.25,19.453,19.54,371509,19.5056464581024,19.5442523887468,18.7750292206564,18.858997119808,384924.278522499,0.0,1.0
2024-12-11,19.92,20.5,19.9,20.26,324764,19.2257534609302,19.7855394552745,19.206450495608,19.5539038714079,336491.305432926,0.0,1.0
2024-12-12,19.68,20.3,19.43,19.89,305155,18.9941178770636,19.5925098020523,18.7528308105358,19.1967990129469,316174.21977,0.0,1.0
2024-12-13,19.51,19.68,19.24,19.68,246509,18.8300426718247,18.9941178770636,18.5694526399747,18.9941178770636,255410.498734359,0.0,1.0
2024-12-16,19.99,20.02,19.161,19.48,234804,19.2933138395579,19.3222682875413,18.493205926952,18.8010882238414,243282.828394998,0.0,1.0
2024-12-17,19.82,20.22,19.621,19.82,359532,19.1292386343191,19.5152979407635,18.937174129363,19.1292386343191,372514.786198319,0.0,1.0
2024-12-18,19.92,20.07,19.0,19.64,521942,19.2257534609302,19.3705257008468,18.3378170561081,18.9555119464191,540789.450001454,0.0,1.0
2024-12-19,19.97,20.4399,19.7,19.93,494939,19.2740108742357,19.7275340444813,19.0134208423858,19.2354049435913,512811.365236502,0.0,1.0
2024-12-20,20.23,20.44,19.3,19.7,1407343,19.5249494234246,19.7276305593079,18.6273615359414,19.0134208423858,1458162.49110705,0.0,1.0
2024-12-23,20.39,20.8,19.96,20.29,467471,19.6793731460023,20.0750839351078,19.2643593915746,19.5828583193912,484351.489210737,0.0,1.0
2024-12-24,20.28,20.5499,20.03,20.49,164931,19.5732068367301,19.8337003537535,19.3319197702024,19.7758879726134,170886.697713903,0.0,1.0
2024-12-26,20.83,20.87,20.02,20.03,316848,20.1040383830912,20.1426443137356,19.3222682875413,19.3319197702024,328289.456786502,0.0,1.0
2024-12-27,20.7,20.86,20.29,20.69,352095,19.9785691084967,20.1329928310745,19.5828583193912,19.9689176258356,364809.234356044,0.0,1.0
2024-12-30,20.5,20.75,20.2034,20.47,332196,19.7855394552745,20.0268265218023,19.499276479546,19.7565850072912,344191.676724011,0.0,1.0
2024-12-31,20.65,20.98,20.5,20.58,348627,19.9303116951912,20.2488106230078,19.7855394552745,19.8627513165634,361216.004049601,0.0,1.0
2025-01-02,20.25,21.08,19.983,20.78,726488,19.5442523887468,20.3453254496189,19.2865578016952,20.0557809697856,752721.654805815,0.0,1.0
2025-01-03,20.51,20.803,20.0151,20.22,603417,19.7951909379357,20.0779793799062,19.3175390610373,19.5152979407635,625206.531667363,0.0,1.0
2025-01-06,20.93,21.23,20.4694,20.54,349047,20.2005532097022,20.4900976895355,19.7560059183315,19.824145385919,361651.170349691,0.0,1.0
2025-01-07,19.8,21.1,19.44,20.53,605464,19.1099356689969,20.3646284149411,18.7624822931969,19.8144939032579,627327.449325175,0.0,1.0
2025-01-08,20.25,20.28,19.45,19.7,360866,19.5442523887468,19.5732068367301,18.772133775858,19.0134208423858,373896.957256218,0.0,1.0
2025-01-10,19.48,20.08,19.17,20.08,258151,18.8010882238414,19.3801771835079,18.501892261347,19.3801771835079,267472.894128706,0.0,1.0
2025-01-13,19.91,19.94,19.34,19.48,339663,19.2161019782691,19.2450564262524,18.6659674665858,18.8010882238414,351928.311873434,0.0,1.0
2025-01-14,20.1,20.4,19.57,20.0,341430,19.3994801488302,19.6890246286634,18.8879515677914,19.3029653222191,353759.118664519,0.0,1.0
2025-01-15,19.39,20.63,19.17,20.63,468864,18.7142248798914,19.911008729869,18.501892261347,19.911008729869,485794.790772695,0.0,1.0
2025-01-16,18.81,19.4,18.55,19.38,415212,18.154438885547,18.7238763625525,17.9035003363582,18.7045733972303,430205.404267149,0.0,1.0
2025-01-17,18.68,19.02,18.545,18.91,331506,18.0289696109526,18.3571200214303,17.8986745950276,18.2509537121581,343476.76065958,0.0,1.0
2025-01-21,18.63,19.1634,18.375,18.81,465050,17.9807121976471,18.4955222827906,17.7345993897888,18.154438885547,481843.066323798,0.0,1.0
2025-01-22,18.74,18.81,18.11,18.44,323551,18.0868785069193,18.154438885547,17.4788350992694,17.797334027086,335234.503713861,0.0,1.0
2025-01-23,19.13,19.15,18.49,18.8,353731,18.4632863307025,18.4825892960247,17.8455914403915,18.1447874028859,366504.310705912,0.0,1.0
2025-01-24,18.96,19.2431,18.59,19.06,234607,18.2992111254637,18.5724445995997,17.9421062670026,18.3957259520748,243078.714678051,0.0,1.0
2025-01-27,19.4,19.67,18.9,18.9,344680,18.7238763625525,18.9844663944024,18.241302229497,18.241302229497,357126.476939011,0.0,1.0
2025-01-28,18.98,19.62,18.975,19.41,196025,18.3185140907859,18.9362089810969,18.3136883494553,18.7335278452136,203103.509463762,0.0,1.0
2025-01-29,18.4,19.0,18.2714,18.98,231766,17.7587280964415,18.3378170561081,17.6346100294197,18.3185140907859,240135.125491027,0.0,1.0
2025-01-30,18.36,18.86,18.21,18.63,172505,17.7201221657971,18.2026962988526,17.5753499258805,17.9807121976471,178734.196658826,0.0,1.0
2025-01-31,17.93,18.55,17.74,18.32,325245,17.3051084113694,17.9035003363582,17.1217302408083,17.6815162351527,336989.674457551,0.0,1.0
2025-02-03,17.95,18.25,17.44,17.46,388633,17.3244113766916,17.6139558565249,16.832185760975,16.8514887262972,402666.630243237,0.0,1.0
2025-02-04,18.27,18.39,17.74,17.84,318017,17.6332588218471,17.7490766137804,17.1217302408083,17.2182450674194,329500.669655082,0.0,1.0
2025-02-05,18.2,18.58,18.04,18.39,358359,17.5656984432193,17.9324547843415,17.4112747206416,17.7490766137804,371299.428888788,0.0,1.0
2025-02-06,17.73,18.12,16.12,17.24,620669,17.1120787581472,17.4884865819305,15.5581900497086,16.6391561077528,643081.505498605,0.0,1.0
2025-02-07,17.42,18.07,17.085,17.72,468071,16.8128827956528,17.4402291686249,16.4895581265056,17.1024272754861,484973.155353719,0.0,1.0
2025-02-10,17.495,17.75,17.12,17.33,672469,16.8852689156111,17.1313817234694,16.5233383158195,16.7260194517028,696752.015842812,0.0,1.0
2025-02-11,17.5,18.06,17.315,17.36,819267,16.8900946569417,17.4305776859638,16.7115422277112,16.7549738996861,848850.926605526,0.0,1.0
2025-02-12,16.62,17.29,16.56,17.2,377418,16.040764182764,16.6874135210584,15.9828552867974,16.6005501771084,391046.653920646,0.0,1.0
2025-02-13,16.15,16.755,16.08,16.65,374375,15.5871444976919,16.171059198689,15.5195841190641,16.0697186307474,387893.770465482,0.0,1.0
2025-02-14,14.85,16.27,14.55,16.15,555070,14.3324517517477,15.7029622896252,14.0429072719144,15.5871444976919,575113.709976025,0.0,1.0
2025-02-18,15.3,15.4,14.72,14.8,460043,14.7667684714976,14.8632832981087,14.2069824771532,14.2841943384421,476655.262360605,0.0,1.0
2025-02-19,15.46,15.61,15.05,15.29,439242,14.9211921940753,15.065964433992,14.5254814049698,14.7571169888365,455103.133293622,0.0,1.0
2025-02-20,14.41,15.72,14.38,15.46,514808,13.9077865146588,15.1721307432642,13.8788320666755,14.9211921940753,533397.839561387,0.0,1.0
2025-02-21,14.1,14.47,13.8,14.47,955934,13.6085905521644,13.9656954106255,13.3190460723312,13.9656954106255,990453.004543976,0.0,1.0
2025-02-24,13.73,14.41,13.68,14.18,677838,13.2514856937034,13.9077865146588,13.2032282803978,13.6858024134533,702314.89171227,0.0,1.0
2025-02-25,13.32,13.81,13.21,13.655,660642,12.8557749045979,13.3286975549923,12.7496085953257,13.1790995737451,684497.940054376,0.0,1.0
2025-02-26,13.92,14.35,13.56,13.69,659413,13.4348638642645,13.8498776186922,13.0874104884645,13.2128797630589,683224.560571497,0.0,1.0
2025-02-27,13.41,13.95,13.26,13.74,553098,12.9426382485479,13.4638183122478,12.7978660086312,13.2611371763645,573070.500586088,0.0,1.0
2025-02-28,13.5,13.56,13.04,13.42,654171,13.1742738324145,13.2328261605586,12.7253726499767,13.0962040615558,670344.993002279,0.15,1.0
2025-03-03,12.87,13.68,12.83,13.38,1162112,12.5594743869018,13.3499308168467,12.5204395014725,13.0571691761264,1190844.53530937,0.0,1.0
2025-03-04,12.6,13.0,12.15,12.72,681912,12.2959889102535,12.6863377645473,11.8568464491731,12.4130935665417,698771.872901995,0.0,1.0
2025-03-05,13.0,13.15,12.42,12.57,464453,12.6863377645473,12.8327185849075,12.1203319258214,12.2667127461815,475936.327099317,0.0,1.0
2025-03-06,12.88,13.15,12.72,12.87,415492,12.5692331082592,12.8327185849075,12.4130935665417,12.5594743869018,425764.795187347,0.0,1.0
2025-03-07,12.75,13.14,12.51,12.87,649121,12.4423697306137,12.8229598635501,12.2081604180374,12.5594743869018,665170.13472415,0.0,1.0
2025-03-10,13.96,13.97,12.66,12.66,910209,13.6231750148523,13.6329337362097,12.3545412383976,12.3545412383976,932713.381876623,0.0,1.0
2025-03-11,14.32,14.46,13.35,14.0,1028677,13.9744889837167,14.1111110827195,13.0278930120543,13.6622099002817,1054110.43345946,0.0,1.0
2025-03-12,13.51,14.35,13.3,14.35,1026609,13.1840325537719,14.0037651477888,12.9790994052676,14.0037651477888,1051991.30337645,0.0,1.0
2025-03-13,13.0,13.625,12.64,13.55,672135,12.6863377645473,13.2962578493813,12.3350237956829,13.2230674392012,688753.142330654,0.0,1.0
2025-03-14,13.15,13.3,12.76,13.04,675667,12.8327185849075,12.9790994052676,12.452128451971,12.7253726499767,692372.468952107,0.0,1.0
2025-03-17,13.63,13.755,13.07,13.39,617298,13.30113721006,13.4231212270268,12.7546488140487,13.0669278974837,632560.329776648,0.0,1.0
2025-03-18,13.48,13.545,13.08,13.49,460314,13.1547563896998,13.2181880785226,12.7644075354061,13.1645151110572,471694.992760075,0.0,1.0
2025-03-19,13.63,13.69,13.315,13.46,602244,13.30113721006,13.359689538204,12.9937374873036,13.1352389469851,617134.128485768,0.0,1.0
2025-03-20,13.23,13.59,13.2,13.49,522036,12.9107883557662,13.2621023246306,12.8815121916942,13.1645151110572,534943.03288733,0.0,1.0
2025-03-21,12.82,13.12,12.69,12.99,1305958,12.5106807801151,12.8034424208354,12.3838174024696,12.67657904319,1338247.04300752,0.0,1.0
2025-03-24,12.86,13.04,12.55,13.02,575526,12.5497156655445,12.7253726499767,12.2471953034668,12.705855207262,589755.541659029,0.0,1.0
2025-03-25,12.65,12.99,12.64,12.89,683968,12.3447825170403,12.67657904319,12.3350237956829,12.5789918296165,700878.706292056,0.0,1.0
2025-03-26,12.52,12.64,12.35,12.64,345297,12.2179191393948,12.3350237956829,12.0520208763199,12.3350237956829,353834.265121363,0.0,1.0
2025-03-27,12.43,12.72,12.305,12.52,334994,12.1300906471787,12.4130935665417,12.0081066302119,12.2179191393948,343276.52950957,0.0,1.0
2025-03-28,12.28,12.38,12.07,12.38,425070,11.9837098268185,12.081297040392,11.7787766783143,12.081297040392,435579.605600797,0.0,1.0
2025-03-31,12.75,12.88,11.9,12.11,571401,12.4423697306137,12.5692331082592,11.6128784152395,11.8178115637437,585528.553461549,0.0,1.0
2025-04-01,12.63,13.19,12.57,12.75,436784,12.3252650743256,12.8717534703368,12.2667127461815,12.4423697306137,447583.22735723,0.0,1.0
2025-04-02,12.52,12.775,12.32,12.42,466601,12.2179191393948,12.4667665340071,12.0227447122479,12.1203319258214,478137.435135241,0.0,1.0
2025-04-03,12.37,12.5971,12.17,12.34,639707,12.0715383190346,12.2931588810599,11.8763638918877,12.0422621549626,655523.379114191,0.0,1.0
2025-04-04,12.0,12.24,11.33,11.98,1414452,11.7104656288129,11.9446749413892,11.0566312978708,11.6909481860982,1449423.49330994,0.0,1.0
2025-04-07,12.09,12.63,11.34,11.34,931033,11.798294121029,12.3252650743256,11.0663900192282,11.0663900192282,954052.243021916,0.0,1.0
2025-04-08,11.5,12.31,11.19,12.31,1105306,11.2225295609457,12.0129859908906,10.920009198868,12.0129859908906,1132634.0403891,0.0,1.0
2025-04-09,12.65,12.66,11.34,11.34,665252,12.3447825170403,12.3545412383976,11.0663900192282,11.0663900192282,681699.964206225,0.0,1.0
2025-04-10,12.01,12.275,11.775,12.26,439174,11.7202243501702,11.9788304661399,11.4908943982727,11.9641923841038,450032.318700743,0.0,1.0
2025-04-11,12.3,12.33,11.58,12.03,559872,12.0032272695332,12.0325034336053,11.3005993318044,11.7397417928849,573714.505721244,0.0,1.0
2025-04-14,11.9,12.58,11.73,12.58,831151,11.6128784152395,12.2764714675389,11.4469801521646,12.2764714675389,851700.719351415,0.0,1.0
2025-04-15,11.91,12.08,11.65,11.83,513062,11.6226371365968,11.7885353996717,11.3689103813059,11.544567365738,525747.156018434,0.0,1.0
2025-04-16,11.34,11.94,11.23,11.8,426449,11.0663900192282,11.6519133006688,10.9590440842974,11.515291201666,436992.700564269,0.0,1.0
2025-04-17,11.34,11.39,11.02,11.26,444431,11.0663900192282,11.1151836260149,10.7541109357932,10.9883202483694,455419.294932052,0.0,1.0
2025-04-21,10.91,11.23,10.83,11.2,406400,10.6467650008624,10.9590440842974,10.5686952300036,10.9297679202254,416448.000837894,0.0,1.0
2025-04-22,11.22,11.29,10.952,11.1,407546,10.9492853629401,11.0175964124415,10.6877516305632,10.8321807066519,417622.335013483,0.0,1.0
2025-04-23,11.24,11.78,11.215,11.53,391453,10.9688028056547,11.4957737589513,10.9444060022614,11.2518057250177,401131.445059047,0.0,1.0
2025-04-24,11.75,11.85,11.25,11.35,448376,11.4664975948793,11.5640848084527,10.9785615270121,11.0761487405855,459461.832735461,0.0,1.0
2025-04-25,11.88,11.89,11.535,11.76,254650,11.5933609725248,11.6031196938821,11.2566850856964,11.4762563162366,260946.071391165,0.0,1.0
2025-04-28,12.32,12.38,11.835,11.99,397045,12.0227447122479,12.081297040392,11.5494467264167,11.7007069074556,406861.703968213,0.0,1.0
2025-04-29,12.56,12.56,12.07,12.33,348721,12.2569540248242,12.2569540248242,11.7787766783143,12.0325034336053,357342.921506375,0.0,1.0
2025-04-30,12.19,12.53,11.95,12.45,370674,11.8958813346024,12.2276778607521,11.6616720220262,12.1496080898934,379838.696512268,0.0,1.0
2025-05-01,12.28,12.45,11.91,12.18,314086,11.9837098268185,12.1496080898934,11.6226371365968,11.8861226132451,321851.591513708,0.0,1.0
2025-05-02,12.73,12.76,12.275,12.5,261870,12.422852287899,12.452128451971,11.9788304661399,12.1984016966801,268344.581642272,0.0,1.0
2025-05-05,12.46,12.66,12.44,12.6,260099,12.1593668112507,12.3545412383976,12.139849368536,12.2959889102535,266529.794709487,0.0,1.0
2025-05-06,12.21,12.51,12.0942,12.38,336400,11.9153987773171,12.2081604180374,11.8023927839991,12.081297040392,344717.292032155,0.0,1.0
2025-05-07,12.47,12.52,12.08,12.29,368207,12.1691255326081,12.2179191393948,11.7885353996717,11.9934685481759,377310.70138907,0.0,1.0
2025-05-08,13.3,13.45,12.48,12.48,691175,12.9790994052676,13.1254802256278,12.1788842539654,12.1788842539654,708263.895125817,0.0,1.0
2025-05-09,11.97,13.375,11.69,13.3,975119,11.6811894647409,13.0522898154477,11.4079452667352,12.9790994052676,999228.243427768,0.0,1.0
2025-05-12,12.41,12.65,11.97,12.46,930384,12.110573204464,12.3447825170403,11.6811894647409,12.1593668112507,953387.196878846,0.0,1.0
2025-05-13,12.5,12.71,12.09,12.35,532003,12.1984016966801,12.4033348451843,11.798294121029,12.0520208763199,545156.461096855,0.0,1.0
2025-05-14,11.59,12.53,11.54,12.53,477696,11.3103580531618,12.2276778607521,11.2615644463751,12.2276778607521,489506.752480951,0.0,1.0
2025-05-15,11.66,11.77,11.34,11.5,524097,11.3786691026632,11.486015037594,11.0663900192282,11.2225295609457,537054.989899453,0.0,1.0
2025-05-16,12.02,12.19,11.63,11.66,531298,11.7299830715276,11.8958813346024,11.3493929385912,11.3786691026632,544434.03038674,0.0,1.0
2025-05-19,11.62,11.96,11.58,11.83,296285,11.3396342172338,11.6714307433835,11.3005993318044,11.544567365738,303610.472264408,0.0,1.0
2025-05-20,12.29,12.56,11.65,11.71,1043151,11.9934685481759,12.2569540248242,11.3689103813059,11.4274627094499,1068942.29459166,0.0,1.0
2025-05-21,12.355,12.49,12.0,12.09,925723,12.0569002369986,12.1886429753228,11.7104656288129,11.798294121029,948610.956396796,0.0,1.0
2025-05-22,10.505,12.35,10.265,12.35,1409812,10.25153678589,12.0520208763199,10.0173274733137,12.0520208763199,1444668.77204053,0.0,1.0
2025-05-23,10.715,10.77,10.33,10.4,796557,10.4564699343942,10.5101429018596,10.0807591621364,10.1490702116378,816251.40305962,0.0,1.0
2025-05-27,11.26,11.52,11.02,11.07,872063,10.9883202483694,11.2420470036604,10.7541109357932,10.8029045425799,893624.244475141,0.0,1.0
2025-05-28,10.55,11.15,10.445,11.1,556687,10.4418318523582,11.0356801093643,10.3379084073821,10.9861927546138,562453.785220993,0.15,1.0
2025-05-29,10.455,10.7835,10.35,10.57,798504,10.3478058783322,10.6729377990431,10.2438824333561,10.4616267942584,806775.79558011,0.0,1.0
2025-05-30,10.53,10.66,10.36,10.45,833387,10.422036910458,10.5507040328093,10.2537799043062,10.3428571428571,842020.152624306,0.0,1.0
2025-06-02,10.45,10.525,10.2,10.46,765584,10.3428571428571,10.4170881749829,10.0954203691046,10.3527546138072,773514.773480666,0.0,1.0
2025-06-03,10.61,10.75,10.27,10.47,593756,10.5012166780588,10.6397812713602,10.1647026657553,10.3626520847573,599906.787292817,0.0,1.0
2025-06-04,10.4,10.715,10.39,10.61,275998,10.2933697881066,10.6051401230349,10.2834723171565,10.5012166780588,278857.095303868,0.0,1.0
2025-06-05,9.98,10.44,9.84,10.36,540602,9.87767600820232,10.332959671907,9.73911141490089,10.2537799043062,546202.158839779,0.0,1.0
2025-06-06,9.79,10.3,9.77,10.01,661616,9.68962406015037,10.1943950786056,9.66982911825017,9.90736842105263,668469.756906078,0.0,1.0
2025-06-09,9.91,10.22,9.76,9.87,841371,9.80839371155161,10.1152153110048,9.65993164730007,9.7688038277512,850086.859806629,0.0,1.0
2025-06-10,10.13,10.4,9.9,9.98,609531,10.0261380724539,10.2933697881066,9.7984962406015,9.87767600820232,615845.202348064,0.0,1.0
2025-06-11,10.11,10.4,9.97,10.2,774688,10.0063431305537,10.2933697881066,9.86777853725222,10.0954203691046,782713.082872925,0.0,1.0
2025-06-12,10.04,10.205,9.9197,10.13,878140,9.93706083390294,10.1003691045796,9.81799425837321,10.0261380724539,887236.754143646,0.0,1.0
2025-06-13,9.56,10.14,9.555,9.91,482383,9.46198222829802,10.036035543404,9.45703349282297,9.80839371155161,487380.061464088,0.0,1.0
2025-06-16,10.04,10.04,9.49,9.58,684962,9.93706083390294,9.93706083390294,9.3926999316473,9.48177717019822,692057.600828729,0.0,1.0
2025-06-17,9.84,10.295,9.655,9.94,841826,9.73911141490089,10.1894463431306,9.55600820232399,9.83808612440191,850546.57320442,0.0,1.0
2025-06-18,9.74,9.97,9.67,9.83,885329,9.64013670539986,9.86777853725222,9.57085440874915,9.72921394395079,894500.22582873,0.0,1.0
2025-06-20,9.77,9.91,9.61,9.84,1269071,9.66982911825017,9.80839371155161,9.51146958304853,9.73911141490089,1282217.45372928,0.0,1.0
2025-06-23,9.82,9.845,9.54,9.73,712581,9.71931647300068,9.74406015037594,9.44218728639781,9.63023923444976,719962.709254144,0.0,1.0
2025-06-24,10.22,10.34,9.75,9.98,721105,10.1152153110048,10.233984962406,9.65003417634997,9.87767600820232,728575.010359115,0.0,1.0
2025-06-25,9.93,10.25,9.895,10.25,366757,9.82818865345181,10.1449077238551,9.79354750512645,10.1449077238551,370556.278314917,0.0,1.0
2025-06-26,9.28,9.94,9.25,9.91,691586,9.18485304169515,9.83808612440191,9.15516062884484,9.80839371155161,698750.219613259,0.0,1.0
2025-06-27,9.64,9.68,9.2,9.3,1091457,9.54116199589884,9.58075187969925,9.10567327409433,9.20464798359535,1102763.52969613,0.0,1.0
2025-06-30,9.69,9.73,9.47,9.65,637299,9.59064935064935,9.63023923444976,9.3729049897471,9.55105946684894,643900.854281768,0.0,1.0
2025-07-01,10.26,10.385,9.56,9.6,918959,10.1548051948052,10.2785235816815,9.46198222829802,9.50157211209843,928478.602900552,0.0,1.0
2025-07-02,10.25,10.3783,9.96,10.3,1045987,10.1449077238551,10.2718922761449,9.85788106630212,10.1943950786056,1056822.50069061,0.0,1.0
2025-07-03,10.32,10.35,10.085,10.27,291940,10.2141900205058,10.2438824333561,9.9815994531784,10.1647026657553,294964.240331492,0.0,1.0
2025-07-07,10.03,10.34,9.97,10.21,639769,9.92716336295284,10.233984962406,9.86777853725222,10.1053178400547,646396.441298342,0.0,1.0
2025-07-08,10.43,10.63,10.07,10.08,846735,10.3230622009569,10.521011619959,9.96675324675325,9.97665071770335,855506.426104976,0.0,1.0
2025-07-09,10.6,10.65,10.25,10.47,365040,10.4913192071087,10.5408065618592,10.1449077238551,10.3626520847573,368821.491712706,0.0,1.0
2025-07-10,10.73,10.865,10.5,10.62,382431,10.61998632946,10.7536021872864,10.3923444976077,10.5111141490089,386392.647099448,0.0,1.0
2025-07-11,10.47,10.65,10.26,10.64,397242,10.3626520847573,10.5408065618592,10.1548051948052,10.5309090909091,401357.075966853,0.0,1.0
2025-07-14,10.37,10.54,10.265,10.46,765414,10.2636773752563,10.4319343814081,10.1597539302802,10.3527546138072,773343.012430941,0.0,1.0
2025-07-15,9.58,10.49,9.56,10.36,589443,9.48177717019822,10.3824470266576,9.46198222829802,10.2537799043062,595549.108425415,0.0,1.0
2025-07-16,9.75,9.755,9.44,9.68,548424,9.65003417634997,9.65498291182502,9.34321257689679,9.58075187969925,554105.187845304,0.0,1.0
2025-07-17,9.85,9.995,9.695,9.71,450520,9.74900888585099,9.89252221462748,9.5955980861244,9.61044429254956,455186.988950276,0.0,1.0
2025-07-18,9.78,10.11,9.68,9.97,469428,9.67972658920027,10.0063431305537,9.58075187969925,9.86777853725222,474290.859116022,0.0,1.0
2025-07-21,10.29,10.3,9.8,9.83,444171,10.1844976076555,10.1943950786056,9.69952153110048,9.72921394395079,448772.218922652,0.0,1.0
2025-07-22,10.69,10.84,10.255,10.29,535960,10.5803964456596,10.7288585099111,10.1498564593301,10.1844976076555,541512.071823205,0.0,1.0
2025-07-23,11.63,11.73,10.7,10.85,754618,11.5107587149692,11.6097334244703,10.5902939166097,10.7387559808612,762435.175414368,0.0,1.0
2025-07-24,11.38,11.635,11.3482,11.58,374316,11.2633219412167,11.5157074504443,11.2318479835954,11.4612713602187,378193.582872927,0.0,1.0
2025-07-25,11.73,11.765,11.315,11.46,401102,11.6097334244703,11.6443745727956,11.198988380041,11.3425017088175,405257.062154695,0.0,1.0
2025-07-28,11.33,11.7914,11.29,11.76,489735,11.2138345864662,11.6705038961039,11.1742447026658,11.6394258373206,494808.221685081,0.0,1.0
2025-07-29,10.75,11.35,10.74,11.35,654002,10.6397812713602,11.2336295283664,10.6298838004101,11.2336295283664,660776.882596686,0.0,1.0
2025-07-30,10.45,10.82,10.38,10.76,514764,10.3428571428571,10.7090635680109,10.2735748462064,10.6496787423103,520096.500000002,0.0,1.0
2025-07-31,10.16,10.4083,9.96,10.25,830876,10.0558304853042,10.3015846889952,9.85788106630212,10.1449077238551,839483.140883975,0.0,1.0
2025-08-01,9.96,10.13,9.77,10.12,673486,9.85788106630212,10.0261380724539,9.66982911825017,10.0162406015038,680462.71961326,0.0,1.0
2025-08-04,9.79,10.16,9.76,10.16,324384,9.68962406015037,10.0558304853042,9.65993164730007,10.0558304853042,327744.331491713,0.0,1.0
2025-08-05,9.92,9.97,9.65,9.82,560567,9.81829118250171,9.86777853725222,9.55105946684894,9.71931647300068,566373.97859116,0.0,1.0
2025-08-06,9.87,10.03,9.73,9.88,581530,9.7688038277512,9.92716336295284,9.63023923444976,9.7787012987013,587554.136740331,0.0,1.0
2025-08-07,10.36,10.38,9.955,9.98,742449,10.2537799043062,10.2735748462064,9.85293233082707,9.87767600820232,750140.115331493,0.0,1.0
2025-08-08,12.28,12.96,11.6,12.9,2062599,12.1540943267259,12.8271223513329,11.4810663021189,12.7677375256323,2083965.70234807,0.0,1.0
2025-08-11,12.73,12.985,12.245,12.4,1293946,12.5994805194805,12.8518660287081,12.1194531784005,12.2728639781271,1307350.13674033,0.0,1.0
2025-08-12,13.32,13.35,12.72,12.73,889063,13.1834313055366,13.2131237183869,12.5895830485304,12.5994805194805,898272.906767954,0.0,1.0
2025-08-13,13.94,14.22,13.21,13.44,1206678,13.7970745044429,14.0742036910458,13.0745591250854,13.3022009569378,1219178.11740332,0.0,1.0
2025-08-14,13.87,13.915,13.38,13.73,777324,13.7277922077922,13.7723308270677,13.2428161312372,13.5892276144908,785376.389502763,0.0,1.0
2025-08-15,13.69,14.0,13.6202,13.93,646611,13.5496377306904,13.8564593301435,13.4805533834586,13.7871770334928,653309.318370164,0.0,1.0
2025-08-18,13.48,13.95,13.445,13.77,566369,13.3417908407382,13.806971975393,13.3071496924128,13.6288174982912,572236.082182321,0.0,1.0
2025-08-19,13.64,13.89,13.48,13.48,324497,13.5001503759398,13.7475871496924,13.3417908407382,13.3417908407382,327858.502071824,0.0,1.0
2025-08-20,13.89,14.09,13.3501,13.58,434580,13.7475871496924,13.9455365686945,13.2132226930964,13.4407655502392,439081.864640884,0.0,1.0
2025-08-21,13.83,14.02,13.75,13.75,374040,13.6882023239918,13.8762542720437,13.609022556391,13.609022556391,377914.723756906,0.0,1.0
2025-08-22,14.38,14.84,13.905,14.0,883795,14.2325632262474,14.6878468899522,13.7624333561176,13.8564593301435,892950.334944754,0.0,1.0
2025-08-25,14.26,14.44,14.11,14.33,371682,14.1137935748462,14.2919480519481,13.9653315105947,14.1830758714969,375532.296961326,0.0,1.0
2025-08-26,14.21,14.41,13.8483,14.26,562980,14.0643062200957,14.2622556390977,13.7063146958305,14.1137935748462,568811.975138121,0.0,1.0
2025-08-27,14.59,14.61,14.21,14.21,299170,14.4404101161996,14.4602050580998,14.0643062200957,14.0643062200957,302269.136740331,0.0,1.0
2025-08-28,14.5,14.69,14.215,14.54,496209,14.3513328776487,14.5393848257006,14.0692549555707,14.3909227614491,501349.286602209,0.0,1.0
2025-08-29,14.48,14.66,14.25,14.25,366810,14.48,14.66,14.25,14.25,366810,0.15,1.0
2025-09-02,14.62,14.82,14.34,14.49,411243,14.62,14.82,14.34,14.49,411243,0.0,1.0
2025-09-03,14.31,14.65,14.0798,14.38,340475,14.31,14.65,14.0798,14.38,340475,0.0,1.0
2025-09-04,14.49,14.5146,14.11,14.32,285386,14.49,14.5146,14.11,14.32,285386,0.0,1.0
2025-09-05,14.96,14.97,14.4,14.48,618566,14.96,14.97,14.4,14.48,618566,0.0,1.0
2025-09-08,14.65,15.26,14.63,15.01,890348,14.65,15.26,14.63,15.01,890348,0.0,1.0
2025-09-09,15.23,15.29,14.51,14.66,653256,15.23,15.29,14.51,14.66,653256,0.0,1.0
2025-09-10,14.97,15.36,14.77,15.23,716349,14.97,15.36,14.77,15.23,716349,0.0,1.0
2025-09-11,15.31,15.44,14.88,14.99,365883,15.31,15.44,14.88,14.99,365883,0.0,1.0
2025-09-12,15.01,15.3,14.94,15.21,332878,15.01,15.3,14.94,15.21,332878,0.0,1.0
2025-09-15,15.08,15.4441,14.94,14.99,850622,15.08,15.4441,14.94,14.99,850622,0.0,1.0
2025-09-16,15.08,15.3097,14.922,15.05,341788,15.08,15.3097,14.922,15.05,341788,0.0,1.0
2025-09-17,15.06,15.55,14.985,15.16,427506,15.06,15.55,14.985,15.16,427506,0.0,1.0
2025-09-18,15.17,15.29,14.88,15.06,385673,15.17,15.29,14.88,15.06,385673,0.0,1.0
2025-09-19,14.34,15.17,14.32,15.17,1222665,14.34,15.17,14.32,15.17,1222665,0.0,1.0
2025-09-22,14.59,14.63,14.26,14.36,559764,14.59,14.63,14.26,14.36,559764,0.0,1.0
2025-09-23,14.57,14.83,14.51,14.67,476811,14.57,14.83,14.51,14.67,476811,0.0,1.0
2025-09-24,14.6,14.825,14.48,14.53,434752,14.6,14.825,14.48,14.53,434752,0.0,1.0
2025-09-25,13.69,14.45,13.52,14.45,626832,13.69,14.45,13.52,14.45,626832,0.0,1.0
2025-09-26,13.9,14.0,13.655,13.8,364174,13.9,14.0,13.655,13.8,364174,0.0,1.0
2025-09-29,14.0,14.02,13.78,13.95,521468,14.0,14.02,13.78,13.95,521468,0.0,1.0
2025-09-30,14.11,14.18,13.835,14.18,320265,14.11,14.18,13.835,14.18,320265,0.0,1.0
2025-10-01,14.71,14.817,13.77,14.05,401414,14.71,14.817,13.77,14.05,401414,0.0,1.0
2025-10-02,14.26,14.78,14.17,14.68,321823,14.26,14.78,14.17,14.68,321823,0.0,1.0
2025-10-03,14.32,14.7819,14.23,14.31,374978,14.32,14.7819,14.23,14.31,374978,0.0,1.0
2025-10-06,14.19,14.7,14.15,14.5,580528,14.19,14.7,14.15,14.5,580528,0.0,1.0
2025-10-07,13.78,14.35,13.76,14.22,307467,13.78,14.35,13.76,14.22,307467,0.0,1.0
2025-10-08,13.82,13.925,13.67,13.9,345872,13.82,13.925,13.67,13.9,345872,0.0,1.0
2025-10-09,13.59,14.03,13.575,14.03,240541,13.59,14.03,13.575,14.03,240541,0.0,1.0
2025-10-10,13.38,13.655,13.1,13.6,352026,13.38,13.655,13.1,13.6,352026,0.0,1.0
2025-10-13,13.35,13.705,13.34,13.51,302804,13.35,13.705,13.34,13.51,302804,0.0,1.0
2025-10-14,13.53,13.61,13.13,13.15,312966,13.53,13.61,13.13,13.15,312966,0.0,1.0
2025-10-15,13.88,14.09,13.54,13.63,277932,13.88,14.09,13.54,13.63,277932,0.0,1.0
2025-10-16,13.69,14.135,13.62,13.96,301262,13.69,14.135,13.62,13.96,301262,0.0,1.0
2025-10-17,13.56,13.77,13.48,13.59,325201,13.56,13.77,13.48,13.59,325201,0.0,1.0
2025-10-20,14.1,14.13,13.44,13.52,280804,14.1,14.13,13.44,13.52,280804,0.0,1.0
2025-10-21,14.3,14.42,13.91,14.09,285647,14.3,14.42,13.91,14.09,285647,0.0,1.0
2025-10-22,14.25,14.55,14.13,14.55,261040,14.25,14.55,14.13,14.55,261040,0.0,1.0
2025-10-23,14.14,14.38,13.96,14.25,221688,14.14,14.38,13.96,14.25,221688,0.0,1.0
2025-10-24,14.33,14.37,13.9301,14.23,197943,14.33,14.37,13.9301,14.23,197943,0.0,1.0
2025-10-27,14.07,14.43,13.99,14.33,244780,14.07,14.43,13.99,14.33,244780,0.0,1.0
2025-10-28,14.02,14.275,13.75,14.03,425459,14.02,14.275,13.75,14.03,425459,0.0,1.0
2025-10-29,13.59,14.26,13.51,14.03,254503,13.59,14.26,13.51,14.03,254503,0.0,1.0
2025-10-30,13.66,13.84,13.26,13.84,377477,13.66,13.84,13.26,13.84,377477,0.0,1.0
2025-10-31,13.34,13.585,13.26,13.52,486096,13.34,13.585,13.26,13.52,486096,0.0,1.0
2025-11-03,13.42,13.505,13.03,13.26,580246,13.42,13.505,13.03,13.26,580246,0.0,1.0
2025-11-04,13.52,13.77,13.35,13.35,401431,13.52,13.77,13.35,13.35,401431,0.0,1.0
2025-11-05,13.86,13.92,13.34,13.59,313864,13.86,13.92,13.34,13.59,313864,0.0,1.0
2025-11-06,13.46,13.83,13.3,13.8,315777,13.46,13.83,13.3,13.8,315777,0.0,1.0
2025-11-07,13.79,13.925,13.52,13.52,366249,13.79,13.925,13.52,13.52,366249,0.0,1.0
2025-11-10,13.67,13.99,13.56,13.84,253737,13.67,13.99,13.56,13.84,253737,0.0,1.0
2025-11-11,14.22,14.395,13.67,13.67,237066,14.22,14.395,13.67,13.67,237066,0.0,1.0
2025-11-12,14.5,14.91,14.22,14.22,491327,14.5,14.91,14.22,14.22,491327,0.0,1.0
2025-11-13,14.41,14.81,14.18,14.37,303461,14.41,14.81,14.18,14.37,303461,0.0,1.0
2025-11-14,14.55,14.59,14.07,14.3,299477,14.55,14.59,14.07,14.3,299477,0.0,1.0
2025-11-17,14.31,14.64,14.2447,14.42,338374,14.31,14.64,14.2447,14.42,338374,0.0,1.0
2025-11-18,14.21,14.5727,13.97,14.14,386887,14.21,14.5727,13.97,14.14,386887,0.0,1.0
2025-11-19,14.14,14.69,13.83,14.21,421885,14.14,14.69,13.83,14.21,421885,0.0,1.0
2025-11-20,13.73,14.47,13.61,14.31,332343,13.73,14.47,13.61,14.31,332343,0.0,1.0
2025-11-21,14.57,14.805,13.74,13.74,645017,14.57,14.805,13.74,13.74,645017,0.0,1.0
2025-11-24,14.64,14.71,14.28,14.55,851852,14.64,14.71,14.28,14.55,851852,0.0,1.0
2025-11-25,13.58,14.78,13.09,13.66,1136235,13.58,14.78,13.09,13.66,1136235,0.0,1.0
2025-11-26,12.57,13.46,12.1,13.36,1558581,12.57,13.46,12.1,13.36,1558581,0.0,1.0