date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-07-23,25.45,25.48,25.24,25.24,1000,22.1377852811019,22.1638809022584,21.9551159330063,21.9551159330063,1149.61816084311,0.0,1.0
2010-07-26,25.9,25.95,25.66,25.66,20100,22.5292195984494,22.5727123003769,22.3204546291974,22.3204546291974,23107.3250329466,0.0,1.0
2010-07-27,25.93,26.23,25.86,26.23,767000,22.5553152196059,22.816271431171,22.4944254369074,22.816271431171,881757.129366667,0.0,1.0
2010-07-28,25.87,25.97,25.777,25.96,220900,22.5031239772929,22.5901093811479,22.4222275517078,22.5814108407624,253950.651730243,0.0,1.0
2010-07-29,25.79,25.8899,25.56,25.56,67000,22.4335356542089,22.5204340726601,22.2334692253424,22.2334692253424,77024.4167764885,0.0,1.0
2010-07-30,25.81,25.83,25.742,25.81,75700,22.4509327349799,22.4683298157509,22.3917826603585,22.4509327349799,87026.0947758235,0.0,1.0
2010-08-02,25.81,25.9,25.79,25.84,150500,22.4509327349799,22.5292195984494,22.4335356542089,22.4770283561364,173017.533206888,0.0,1.0
2010-08-03,25.9,25.94,25.85,25.94,53800,22.5292195984494,22.5640137599914,22.4857268965219,22.5640137599914,61849.4570533594,0.0,1.0
2010-08-04,25.9,25.94,25.884,25.94,82800,22.5292195984494,22.5640137599914,22.5153019338326,22.5640137599914,95188.3837178097,0.0,1.0
2010-08-05,25.92,26.0,25.8799,26.0,99400,22.5466166792204,22.6162050023045,22.5117355322746,22.6162050023045,114272.045187805,0.0,1.0
2010-08-06,26.0,26.02,25.93,26.02,48300,22.6162050023045,22.6336020830755,22.5553152196059,22.6336020830755,55526.5571687221,0.0,1.0
2010-08-09,26.11,26.13,26.03,26.13,227500,22.711888946545,22.729286027316,22.642300623461,22.729286027316,261538.131591807,0.0,1.0
2010-08-10,26.09,26.1,26.0501,26.1,50900,22.694491865774,22.7031904061595,22.6597846896358,22.7031904061595,58515.5643869142,0.0,1.0
2010-08-11,25.76,25.96,25.76,25.95,88500,22.4074400330524,22.5814108407624,22.4074400330524,22.5727123003769,101741.207234615,0.0,1.0
2010-08-12,25.58,25.9,25.58,25.73,18200,22.2508663061134,22.5292195984494,22.2508663061134,22.3813444118959,20923.0505273446,0.0,1.0
2010-08-13,25.68,25.85,25.65,25.78,24600,22.3378517099684,22.4857268965219,22.3117560888119,22.4248371138234,28280.6067567405,0.0,1.0
2010-08-16,25.75,25.81,25.72,25.8,24300,22.3987414926669,22.4509327349799,22.3726458715104,22.4422341945944,27935.7213084876,0.0,1.0
2010-08-17,26.0,26.0,25.92,25.92,19900,22.6162050023045,22.6162050023045,22.5466166792204,22.5466166792204,22877.4014007778,0.0,1.0
2010-08-18,26.04,26.06,26.01,26.06,14300,22.6509991638465,22.6683962446175,22.62490354269,22.6683962446175,16439.5397000565,0.0,1.0
2010-08-19,26.01,26.15,25.98,26.06,10000,22.62490354269,22.746683108087,22.5988079215334,22.6683962446175,11496.1816084311,0.0,1.0
2010-08-20,25.99,25.99,25.89,25.94,26500,22.607506461919,22.607506461919,22.5205210580639,22.5640137599914,30464.8812623424,0.0,1.0
2010-08-23,25.92,26.08,25.85,26.02,47800,22.5466166792204,22.6857933253885,22.4857268965219,22.6336020830755,54951.7480883008,0.0,1.0
2010-08-24,25.966,25.97,25.84,25.85,97800,22.5866299649937,22.5901093811479,22.4770283561364,22.4857268965219,112432.656130456,0.0,1.0
2010-08-25,25.94,25.94,25.87,25.92,102800,22.5640137599914,22.5640137599914,22.5031239772929,22.5466166792204,118180.746934672,0.0,1.0
2010-08-26,26.0,26.07,25.9899,26.03,214400,22.6162050023045,22.677094785003,22.6074194765151,22.642300623461,246478.133684762,0.0,1.0
2010-08-27,26.02,26.04,25.9,25.98,36200,22.6336020830755,22.6509991638465,22.5292195984494,22.5988079215334,41616.1774225205,0.0,1.0
2010-08-30,25.93,26.0399,25.92,25.96,22800,22.5553152196059,22.6509121784426,22.5466166792204,22.5814108407624,26211.294067223,0.0,1.0
2010-08-31,25.78,25.95,25.77,25.95,104400,22.4248371138234,22.5727123003769,22.4161385734379,22.5727123003769,120020.135992021,0.0,1.0
2010-09-01,25.97,26.03,25.86,25.98,14100,22.6840536173114,22.7364619044519,22.5879717575538,22.6927883318348,16142.4852091053,0.108,1.0
2010-09-02,25.98,26.0,25.94,25.94,43200,22.6927883318348,22.7102577608816,22.6578494737411,22.6578494737411,49457.8270236417,0.0,1.0
2010-09-03,26.11,26.11,26.005,26.01,28800,22.8063396206392,22.8063396206392,22.7146251181433,22.718992475405,32971.8846824278,0.0,1.0
2010-09-07,26.05,26.1286,26.034,26.04,43700,22.7539313334987,22.8225861896527,22.7399557902612,22.7451966189753,50030.2555771561,0.0,1.0
2010-09-08,25.87,26.08,25.86,26.08,35400,22.5967064720772,22.7801354770689,22.5879717575538,22.7801354770689,40527.9415888175,0.0,1.0
2010-09-09,26.03,26.1,26.0,26.08,17600,22.7364619044519,22.7976049061158,22.7102577608816,22.7801354770689,20149.4850837059,0.0,1.0
2010-09-10,26.139,26.14,26.0,26.1,21600,22.8316702927571,22.8325437642094,22.7102577608816,22.7976049061158,24728.9135118209,0.0,1.0
2010-09-13,26.31,26.32,26.164,26.18,14200,22.9810339111075,22.9897686256309,22.8535070790656,22.8674826223031,16256.9709198082,0.0,1.0
2010-09-14,26.49,26.5,26.24,26.3,20700,23.138258772529,23.1469934870524,22.9198909094436,22.9722991965841,23698.542115495,0.0,1.0
2010-09-15,26.38,26.49,26.38,26.42,50600,23.0421769127714,23.138258772529,23.0421769127714,23.0771157708651,57929.7696156545,0.0,1.0
2010-09-16,26.38,26.44,26.3399,26.44,56700,23.0421769127714,23.0945851999119,23.0071507075325,23.0945851999119,64913.3979685298,0.0,1.0
2010-09-17,26.38,26.42,26.35,26.39,22500,23.0421769127714,23.0771157708651,23.0159727692012,23.0509116272948,25759.2849081468,0.0,1.0
2010-09-20,26.4899,26.5,26.39,26.43,74200,23.1381714253838,23.1469934870524,23.0509116272948,23.0858504853885,84948.3973415326,0.0,1.0
2010-09-21,26.5999,26.6,26.49,26.53,90100,23.2342532851413,23.2343406322866,23.138258772529,23.1731976306227,103151.62534329,0.0,1.0
2010-09-22,26.82,26.87,26.62,26.68,643300,23.4265043518017,23.4701779244188,23.2518100613334,23.3042183484739,736486.576951592,0.0,1.0
2010-09-23,26.69,26.73,26.66,26.7,52900,23.3129530629973,23.347891921091,23.2867489194271,23.3216877775207,60562.9409618206,0.0,1.0
2010-09-24,26.8,26.83,26.75,26.8,42200,23.4090349227549,23.4352390663251,23.3653613501378,23.4090349227549,48312.969916613,0.0,1.0
2010-09-27,26.8625,26.97,26.85,26.97,103700,23.4636268885262,23.557525069653,23.452708495372,23.557525069653,118721.681998881,0.0,1.0
2010-09-28,26.9699,26.98,26.8501,26.93,29400,23.5574377225077,23.5662597841764,23.4527958425172,23.5225862115593,33658.7989466451,0.0,1.0
2010-09-29,26.99,27.06,26.96,27.06,56900,23.5749944986998,23.6361375003637,23.5487903551296,23.6361375003637,65142.3693899355,0.0,1.0
2010-09-30,27.03,27.08,26.96,27.04,56400,23.6099333567935,23.6536069294105,23.5487903551296,23.6186680713169,64569.940836421,0.0,1.0
2010-10-01,27.1401,27.27,27.1,27.27,157900,23.7759802798836,23.8897786755548,23.7408508290259,23.8897786755548,180241.644699959,0.08,1.0
2010-10-04,27.08,27.24,27.06,27.24,106500,23.7233299059048,23.8634972908733,23.7058089827838,23.8634972908733,121568.93705222,0.0,1.0
2010-10-05,27.34,27.34,27.19,27.25,99600,23.9511019064785,23.9511019064785,23.8196949830706,23.8722577524338,113692.639722077,0.0,1.0
2010-10-06,27.42,27.6,26.79,27.47,189100,24.0211855989627,24.1788739070522,23.4692765206496,24.0649879067654,215856.206540609,0.0,1.0
2010-10-07,27.48,27.59,27.42,27.59,64700,24.0737483683259,24.1701134454917,24.0211855989627,24.1701134454917,73854.5561246821,0.0,1.0
2010-10-08,27.55,27.59,27.445,27.45,44100,24.1350715992496,24.1701134454917,24.0430867528641,24.0474669836443,50339.8133709193,0.0,1.0
2010-10-11,27.45,27.51,27.3,27.3,51200,24.0474669836443,24.1000297530075,23.9160600602364,23.9160600602364,58444.4091744008,0.0,1.0
2010-10-12,27.52,27.55,27.41,27.45,94400,24.108790214568,24.1350715992496,24.0124251374022,24.0474669836443,107756.879415301,0.0,1.0
2010-10-13,27.71,27.72,27.57,27.64,62100,24.275238984218,24.2839994457785,24.1525925223706,24.2139157532943,70886.6759712946,0.0,1.0
2010-10-14,27.81,27.85,27.72,27.81,73100,24.3628435998233,24.3978854460654,24.2839994457785,24.3628435998233,83443.0920048571,0.0,1.0
2010-10-15,27.665,27.79,27.65,27.75,82100,24.2358169071956,24.3453226767022,24.2226762148548,24.3102808304601,93716.523305045,0.0,1.0
2010-10-18,27.63,27.6599,27.55,27.6,54800,24.2051552917338,24.2313490717998,24.1350715992496,24.1788739070522,62553.7816944757,0.0,1.0
2010-10-19,27.49,27.6,27.4101,27.6,79700,24.0825088298864,24.1788739070522,24.0125127420178,24.1788739070522,90976.9416249949,0.0,1.0
2010-10-20,27.49,27.542,27.49,27.54,59200,24.0825088298864,24.1280632300012,24.0825088298864,24.1263111376891,67576.3481079009,0.0,1.0
2010-10-21,27.36,27.65,27.2,27.65,238700,23.9686228295996,24.2226762148548,23.8284554446312,24.2226762148548,272474.227928309,0.0,1.0
2010-10-22,27.332,27.35,27.24,27.24,23900,23.9440935372301,23.9598623680391,23.8634972908733,23.8634972908733,27281.6675638316,0.0,1.0
2010-10-25,27.6,27.66,27.5,27.65,113800,24.1788739070522,24.2314366764154,24.0912692914469,24.2226762148548,129901.831329039,0.0,1.0
2010-10-26,27.41,27.5,27.4,27.43,58600,24.0124251374022,24.0912692914469,24.0036646758417,24.0299460605233,66891.4526878883,0.0,1.0
2010-10-27,27.19,27.36,27.16,27.31,51700,23.8196949830706,23.9686228295996,23.7934135983891,23.9248205217969,59015.1553577446,0.0,1.0
2010-10-28,27.3199,27.37,27.2101,27.35,53900,23.9334933787419,23.9773832911601,23.8373035108073,23.9598623680391,61526.4385644569,0.0,1.0
2010-10-29,27.372,27.43,27.34,27.39,79900,23.9791353834722,24.0299460605233,23.9511019064785,23.9949042142812,91205.2400983324,0.0,1.0
2010-11-01,27.35,27.35,27.26,27.35,158600,24.0474669836443,24.0474669836443,23.968334551157,24.0474669836443,180381.160433665,0.1,1.0
2010-11-02,27.45,27.5,27.39,27.5,66000,24.1353919086302,24.1793543711232,24.0826369536387,24.1793543711232,75064.0390203145,0.0,1.0
2010-11-03,27.67,27.72,27.51,27.66,98200,24.3288267435992,24.3727892060922,24.1881468636218,24.3200342511006,111686.191390832,0.0,1.0
2010-11-04,27.96,28.01,27.75,27.88,103500,24.5838090260583,24.6277714885513,24.3991666835879,24.5134690860696,117714.061190948,0.0,1.0
2010-11-05,27.83,27.9,27.75,27.9,49800,24.4695066235766,24.5310540710668,24.3991666835879,24.5310540710668,56639.229442601,0.0,1.0
2010-11-08,27.65,27.71,27.6,27.69,105200,24.311241758602,24.3639967135936,24.2672792961091,24.3464117285964,119647.528862683,0.0,1.0
2010-11-09,27.51,27.76,27.508,27.76,92100,24.1881468636218,24.4079591760865,24.186388365122,24.4079591760865,104748.454451075,0.0,1.0
2010-11-10,27.45,27.59,27.378,27.59,50700,24.1353919086302,24.2584868036105,24.0720859626404,24.2584868036105,57662.8299746961,0.0,1.0
2010-11-11,27.344,27.49,27.33,27.49,93600,24.0421914881452,24.1705618786246,24.0298819986471,24.1705618786246,106454.4553379,0.0,1.0
2010-11-12,27.22,27.4,27.15,27.23,60100,23.9331645811626,24.0914294461373,23.8716171336725,23.9419570736612,68353.7688654683,0.0,1.0
2010-11-15,26.63,27.16,26.53,27.07,176200,23.4144075237458,23.8804096261711,23.3264825987599,23.8012771936838,200398.237505749,0.0,1.0
2010-11-16,26.44,26.51,26.17,26.43,160800,23.2473501662726,23.3088976137627,23.0099528688107,23.238557673774,182883.295067675,0.0,1.0
2010-11-17,26.72,26.73,26.485,26.49,54300,23.4935399562331,23.5023324487317,23.2869163825163,23.2913126287656,61757.232103077,0.0,1.0
2010-11-18,26.91,26.95,26.72,26.91,93500,23.6605973137064,23.6957672837007,23.4935399562331,23.6605973137064,106340.721945445,0.0,1.0
2010-11-19,27.06,27.08,26.9501,26.98,28800,23.7924847011852,23.8100696861824,23.6958552086257,23.7221447611965,32755.2170270463,0.0,1.0
2010-11-22,27.01,27.0699,26.95,27.06,22900,23.7485222386923,23.8011892687588,23.6957672837007,23.7924847011852,26044.9468722,0.0,1.0
2010-11-23,26.5801,26.78,26.57,26.78,80100,23.3705329861779,23.5462949112247,23.3616525687543,23.5462949112247,91100.4473564723,0.0,1.0
2010-11-24,26.642,26.71,26.604,26.61,44300,23.4249585147441,23.4847474637345,23.3915470432495,23.3968225387486,50383.8928575747,0.0,1.0
2010-11-26,26.1501,26.6,26.15,26.6,42100,22.9924558087385,23.3880300462501,22.9923678838135,23.3880300462501,47881.7582235641,0.0,1.0
2010-11-29,26.076,26.15,26.0,26.1,96000,22.9273034393239,22.9923678838135,22.8604804963346,22.9484054213205,109184.056756821,0.0,1.0
2010-11-30,26.15,26.16,26.0,26.08,65500,22.9923678838135,23.0011603763121,22.8604804963346,22.9308204363234,74495.3720580393,0.0,1.0
2010-12-01,26.216,26.24,26.16,26.21,68900,23.1427195055394,23.1639060049341,23.0932843402849,23.1374228806907,78049.7036905127,0.105,1.0
2010-12-02,26.44,26.44,26.228,26.23,33200,23.3404601665571,23.3404601665571,23.1533127552368,23.155078296853,37608.855769594,0.0,1.0
2010-12-03,26.55,26.606,26.46,26.5,35400,23.4375649554497,23.4870001207042,23.3581155827194,23.393426415044,40101.0088627599,0.0,1.0
2010-12-06,26.51,26.53,26.26,26.47,43500,23.4022541231252,23.4199095392875,23.1815614210964,23.3669432908006,49276.6634330523,0.0,1.0
2010-12-07,26.55,26.66,26.502,26.66,63400,23.4375649554497,23.5346697443424,23.3951919566602,23.5346697443424,71819.3209575983,0.0,1.0
2010-12-08,26.43,26.52,26.331,26.52,30900,23.331632458476,23.4110818312063,23.2442381484726,23.4110818312063,35003.4229903751,0.0,1.0
2010-12-09,26.33,26.47,26.3,26.46,43500,23.2433553776645,23.3669432908006,23.216872253421,23.3581155827194,49276.6634330523,0.0,1.0
2010-12-10,26.45,26.47,26.2701,26.39,65700,23.3492878746383,23.3669432908006,23.1904774062584,23.2963216261514,74424.7537368169,0.0,1.0
2010-12-13,26.446,26.52,26.4001,26.47,274000,23.3457567914058,23.4110818312063,23.3052376113133,23.3669432908006,310386.339785203,0.0,1.0
2010-12-14,26.37,26.6,26.35,26.55,85900,23.2786662099891,23.4817034958555,23.2610107938268,23.4375649554497,97307.2503195217,0.0,1.0
2010-12-15,26.2,26.342,26.2,26.34,42300,23.1285951726095,23.2539486273619,23.1285951726095,23.2521830857456,47917.3072004165,0.0,1.0
2010-12-16,26.04,26.32,26.0,26.32,74200,22.9873518433112,23.2345276695833,22.9520410109866,23.2345276695833,84053.5270513214,0.0,1.0
2010-12-17,26.13,26.2,26.0701,26.17,24600,23.0668012160415,23.1285951726095,23.0139232446354,23.1021120483661,27866.8027690365,0.0,1.0
2010-12-20,26.09,26.16,26.02,26.11,47200,23.0314903837169,23.0932843402849,22.9696964271489,23.0491457998792,53468.0118170132,0.0,1.0
2010-12-21,26.21,26.25,26.1,26.23,1840200,23.1374228806907,23.1727337130153,23.0403180917981,23.155078296853,2084572.78274719,0.0,1.0
2010-12-22,26.33,26.36,26.226,26.28,141300,23.2433553776645,23.2698385019079,23.1515472136205,23.1992168372587,160064.19639288,0.0,1.0
2010-12-23,26.405,26.42,26.29,26.32,132500,23.3095631882731,23.3228047503948,23.2080445453399,23.2345276695833,150095.584020217,0.0,1.0
2010-12-27,26.28,26.34,26.251,26.34,24100,23.1992168372587,23.2521830857456,23.1736164838234,23.2521830857456,27300.4043387716,0.0,1.0
2010-12-28,26.32,26.43,26.238,26.41,51100,23.2345276695833,23.331632458476,23.1621404633179,23.3139770423137,57885.91957308,0.0,1.0
2010-12-29,26.41,26.6,26.26,26.59,80100,23.3969574982765,23.5652809335159,23.264070575719,23.5564218053454,90415.2174553393,0.094,1.0
2010-12-30,26.545,26.63,26.515,26.63,95600,23.5165557285781,23.5918583180273,23.4899783440667,23.5918583180273,107911.295739456,0.0,1.0
2010-12-31,26.658,26.77,26.395,26.67,33000,23.6166638769047,23.7158861124143,23.3836688060207,23.6272948307093,37249.7150565069,0.0,1.0
2011-01-03,26.57,26.72,26.57,26.58,164300,23.5387035490044,23.6715904715618,23.5387035490044,23.5475626771749,185458.429811639,0.0,1.0
2011-01-04,26.65,26.77,26.58,26.7,202500,23.6095765743683,23.7158861124143,23.5475626771749,23.6538722152208,228577.796937656,0.0,1.0
2011-01-05,26.54,26.62,26.48,26.62,65800,23.5121261644929,23.5829991898569,23.4589713954699,23.5829991898569,74273.6742641864,0.0,1.0
2011-01-06,26.48,26.63,26.43,26.44,2316100,23.4589713954699,23.5918583180273,23.4146757546175,23.423534882788,2614365.60734472,0.0,1.0
2011-01-07,26.492,26.52,26.45,26.51,545000,23.4696023492745,23.4944079081519,23.4323940109584,23.4855487799814,615184.688054432,0.0,1.0
2011-01-10,26.22,26.32,26.16,26.32,74500,23.2286340630371,23.317225344742,23.1754792940141,23.317225344742,84094.0536881745,0.0,1.0
2011-01-11,26.36,26.36,26.21,26.26,159600,23.352661857424,23.352661857424,23.2197749348666,23.264070575719,180153.167364197,0.0,1.0
2011-01-12,26.5,26.5,26.39,26.41,117200,23.4766896518109,23.4766896518109,23.3792392419355,23.3969574982765,132292.927412806,0.0,1.0
2011-01-13,26.42,26.539,26.4,26.53,102800,23.405816626447,23.5112402516758,23.388098370106,23.5032670363224,116038.506297239,0.0,1.0
2011-01-14,26.47,26.4792,26.38,26.38,42700,23.4501122672994,23.4582626652163,23.370380113765,23.370380113765,48198.8737246317,0.0,1.0
2011-01-18,26.4375,26.56,26.41,26.55,49200,23.4213201007453,23.5298444208339,23.3969574982765,23.5209852926634,55535.9388115194,0.0,1.0
2011-01-19,26.4001,26.54,26.3802,26.52,39100,23.3881869613877,23.5121261644929,23.3705572963284,23.4944079081519,44135.2684457399,0.0,1.0
2011-01-20,26.2999,26.313,26.21,26.3,48200,23.2994184971193,23.3110239550227,23.2197749348666,23.299507088401,54407.1595673828,0.0,1.0
2011-01-21,26.26,26.32,26.22,26.22,61400,23.264070575719,23.317225344742,23.2286340630371,23.2286340630371,69307.0455899856,0.0,1.0
2011-01-24,26.37,26.38,26.23,26.23,73500,23.3615209855945,23.370380113765,23.2374931912076,23.2374931912076,82965.274444038,0.0,1.0
2011-01-25,26.2872,26.36,26.2872,26.3,375900,23.2881674043428,23.352661857424,23.2881674043428,23.299507088401,424308.117870937,0.0,1.0
2011-01-26,26.3,26.36,26.17,26.17,190000,23.299507088401,23.352661857424,23.1843384221846,23.1843384221846,214468.056385949,0.0,1.0
2011-01-27,26.44,26.46,26.37,26.45,359400,23.423534882788,23.4412531391289,23.3615209855945,23.4323940109584,405683.260342683,0.0,1.0
2011-01-28,26.25,26.37,26.1501,26.37,68800,23.2552114475486,23.3615209855945,23.1667087571253,23.3615209855945,77660.011996596,0.0,1.0
2011-01-31,26.18,26.29,26.09,26.29,86100,23.1931975503551,23.2906479602305,23.1134653968206,23.2906479602305,97187.8929201588,0.0,1.0
2011-02-01,26.16,26.33,26.08,26.33,112700,23.2707149218469,23.421938986706,23.1995506560309,23.421938986706,126692.798648492,0.1075,1.0
2011-02-02,26.16,26.28,26.09,26.11,99300,23.2707149218469,23.377461320571,23.2084461892579,23.2262372557119,111629.058613977,0.0,1.0
2011-02-03,26.056,26.17,26.05,26.14,48100,23.1782013762861,23.2796104550739,23.1728640563499,23.2529238553929,54072.0817656826,0.0,1.0
2011-02-04,26.12,26.15,25.9701,26.05,60700,23.2351327889389,23.2618193886199,23.1017887458661,23.1728640563499,68236.4940369427,0.0,1.0
2011-02-07,25.9001,26.11,25.85,26.03,93600,23.039520013277,23.2262372557119,22.9949533918097,23.1550729898958,105221.348300788,0.0,1.0
2011-02-08,26.0,26.07,25.88,25.92,184100,23.1283863902148,23.1906551228039,23.0216399914908,23.0572221243988,206957.801518965,0.0,1.0
2011-02-09,26.01,26.23,25.93,26.23,94400,23.1372819234418,23.332983654436,23.0661176576258,23.332983654436,106120.676064043,0.0,1.0
2011-02-10,25.86,26.06,25.72,26.06,59700,23.0038489250367,23.1817595895769,22.8793114598587,23.1817595895769,67112.3343328746,0.0,1.0
2011-02-11,25.84,26.04,25.76,26.04,34500,22.9860578585827,23.1639685231229,22.9148935927667,23.1639685231229,38783.5097903546,0.0,1.0
2011-02-14,25.96,25.97,25.8405,25.86,50200,23.0928042573068,23.1016997905338,22.9865026352441,23.0038489250367,56432.8171442261,0.0,1.0
2011-02-15,25.86,25.99,25.84,25.99,60900,23.0038489250367,23.1194908569878,22.9860578585827,23.1194908569878,68461.3259777565,0.0,1.0
2011-02-16,26.1699,26.17,25.98,26.0,73200,23.2795214997417,23.2796104550739,23.1105953237608,23.1283863902148,82288.4903377956,0.0,1.0
2011-02-17,26.35,26.46,26.14,26.14,93700,23.43973005316,23.5375809186571,23.2529238553929,23.2529238553929,105333.764271195,0.0,1.0
2011-02-18,26.55,26.55,26.34,26.36,111800,23.6176407177001,23.6176407177001,23.430834519933,23.448625586387,125681.05491483,0.0,1.0
2011-02-22,26.25,26.51,26.17,26.49,176800,23.35077472089,23.5820585847921,23.2796104550739,23.5642675183381,198751.435679266,0.0,1.0
2011-02-23,26.22,26.27,26.11,26.27,58300,23.324088121209,23.368565787344,23.2262372557119,23.368565787344,65538.5107471787,0.0,1.0
2011-02-24,26.25,26.25,26.1801,26.23,141600,23.35077472089,23.35077472089,23.2885949436332,23.332983654436,159181.014096064,0.0,1.0
2011-02-25,26.28,26.33,26.15,26.26,146700,23.377461320571,23.421938986706,23.2618193886199,23.359670254117,164914.228586812,0.0,1.0
2011-02-28,26.37,26.45,26.33,26.45,35600,23.457521119614,23.5286853854301,23.421938986706,23.5286853854301,40020.0854648297,0.0,1.0
2011-03-01,26.22,26.31,26.17,26.26,70600,23.4245186913418,23.5049232177423,23.3798495100082,23.4602540364087,79025.401733621,0.1129,1.0
2011-03-02,26.24,26.25,26.191,26.25,168100,23.4423863638753,23.451320200142,23.3986105661684,23.451320200142,188161.048603706,0.0,1.0
2011-03-03,26.316,26.369,26.27,26.34,142600,23.5102835195024,23.557632851716,23.4691878726755,23.5317247265425,159617.879422299,0.0,1.0
2011-03-04,26.36,26.39,26.31,26.37,169600,23.5495923990759,23.5763939078761,23.5049232177423,23.5585262353427,189840.058555554,0.0,1.0
2011-03-07,26.23,26.4,26.21,26.4,80800,23.4334525276086,23.5853277441428,23.4155848550751,23.5853277441428,90442.6694061835,0.0,1.0
2011-03-08,26.35,26.38,26.18,26.26,128000,23.5406585628092,23.5674600716094,23.388783346275,23.4602540364087,143275.515890984,0.0,1.0
2011-03-09,26.4423,26.48,26.28,26.4,614700,23.6231178715511,23.6567984342766,23.4781217089422,23.5853277441428,688058.278267091,0.0,1.0
2011-03-10,26.34,26.4,26.3,26.4,90600,23.5317247265425,23.5853277441428,23.4959893814756,23.5853277441428,101412.201091587,0.0,1.0
2011-03-11,26.4,26.44,26.3,26.34,51700,23.5853277441428,23.6210630892097,23.4959893814756,23.5317247265425,57869.8763403428,0.0,1.0
2011-03-14,26.41,26.67,26.3101,26.67,55600,23.5942615804095,23.8265413233443,23.505012556105,23.8265413233443,62235.3022151463,0.0,1.0
2011-03-15,26.29,26.38,26.1,26.14,47900,23.4870555452089,23.5674600716094,23.3173126561412,23.3530480012081,53616.3844623291,0.0,1.0
2011-03-16,26.044,26.288,26.0,26.28,60400,23.2672831730476,23.4852687779556,23.227974293474,23.4781217089422,67608.134061058,0.0,1.0
2011-03-17,25.95,26.3,25.92,26.11,143600,23.1833051121404,23.4959893814756,23.1565036033402,23.3262464924079,160737.219390198,0.0,1.0
2011-03-18,26.08,26.24,26.05,26.23,84500,23.2994449836078,23.4423863638753,23.2726434748076,23.4334525276086,94584.2272874072,0.0,1.0
2011-03-21,26.23,26.32,26.21,26.28,91600,23.4334525276086,23.5138570540091,23.4155848550751,23.4781217089422,102531.541059485,0.0,1.0
2011-03-22,26.41,26.43,26.24,26.4,40800,23.5942615804095,23.612129252943,23.4423863638753,23.5853277441428,45669.0706902512,0.0,1.0
2011-03-23,26.4,26.49,26.29,26.37,28600,23.5853277441428,23.6657322705433,23.4870555452089,23.5585262353427,32013.1230818918,0.0,1.0
2011-03-24,26.6,26.6,26.406,26.45,166900,23.7640044694772,23.7640044694772,23.5906880459029,23.6299969254764,186817.840642229,0.0,1.0
2011-03-25,26.63,26.68,26.5901,26.68,44000,23.7908059782774,23.835475159611,23.7551599715732,23.835475159611,49250.9585875257,0.0,1.0
2011-03-28,26.67,26.74,26.55,26.57,74300,23.8265413233443,23.8890781772113,23.7193352881436,23.7372029606771,83166.9596148445,0.0,1.0
2011-03-29,26.57,26.675,26.51,26.65,100800,23.7372029606771,23.8310082414776,23.6835999430768,23.8086736508108,112829.46876415,0.0,1.0
2011-03-30,26.76,26.76,26.65,26.7,83400,23.9069458497448,23.9069458497448,23.8086736508108,23.8533428321444,93352.9533227191,0.0,1.0
2011-03-31,26.895,26.96,26.82,26.83,920000,24.0275526393455,24.0856225750792,23.9605488673451,23.9694827036118,1029792.77046645,0.0,1.0
2011-04-01,26.86,26.96,26.75,26.89,157800,24.1155509265727,24.2053333201936,24.0167902935897,24.142485644659,175758.290279391,0.1335,1.0
2011-04-04,26.86,27.09,26.86,26.96,359600,24.1155509265727,24.3220504319008,24.1155509265727,24.2053333201936,400523.961878764,0.0,1.0
2011-04-05,26.89,27.0,26.81,26.86,29700,24.142485644659,24.241246277642,24.0706597297623,24.1155509265727,33079.982390988,0.0,1.0
2011-04-06,27.11,27.28,27.01,27.01,242300,24.3400069106249,24.4926369797805,24.250224517004,24.250224517004,269874.738496176,0.0,1.0
2011-04-07,27.15,27.23,27.06,27.17,47600,24.3759198680733,24.44774578297,24.2951157138145,24.3938763467975,53017.0761552535,0.0,1.0
2011-04-08,27.27,27.38,27.2336,27.34,97900,24.4836587404184,24.5824193734014,24.4509779491404,24.546506415953,109041.42343696,0.0,1.0
2011-04-11,27.29,27.39,27.29,27.29,57500,24.5016152191426,24.5913976127635,24.5016152191426,24.5016152191426,64043.7369522494,0.0,1.0
2011-04-12,27.2,27.3899,27.2,27.34,54900,24.4208110648838,24.5913078303698,24.4208110648838,24.546506415953,61147.8462378868,0.0,1.0
2011-04-13,27.29,27.369,27.24,27.24,101200,24.5016152191426,24.5725433101031,24.4567240223321,24.4567240223321,112716.977035959,0.0,1.0
2011-04-14,27.32,27.32,27.1,27.13,232700,24.5285499372288,24.5285499372288,24.3310286712629,24.3579633893491,259182.218935452,0.0,1.0
2011-04-15,27.36,27.42,27.2244,27.31,67900,24.5644628946772,24.6183323308497,24.4427179689272,24.5195716978667,75627.2998096998,0.0,1.0
2011-04-18,26.96,27.19,26.96,27.1,195200,24.2053333201936,24.4118328255217,24.2053333201936,24.3310286712629,217414.564401376,0.0,1.0
2011-04-19,27.25,27.274,27.05,27.2,85400,24.4657022616942,24.4872500361632,24.2861374744524,24.4208110648838,95118.8719256019,0.0,1.0
2011-04-20,27.411,27.49,27.4,27.43,68500,24.6102519154238,24.6811800063843,24.6003758521255,24.6273105702118,76295.5822822452,0.0,1.0
2011-04-21,27.49,27.56,27.39,27.43,89600,24.6811800063843,24.744027681919,24.5913976127635,24.6273105702118,99796.8492334186,0.0,1.0
2011-04-25,27.44,27.6,27.44,27.6,95600,24.6362888095739,24.7799406393673,24.6362888095739,24.7799406393673,106479.673958871,0.0,1.0
2011-04-26,27.58,27.6,27.55,27.59,58800,24.7619841606432,24.7799406393673,24.7350494425569,24.7709624000052,65491.6823094307,0.0,1.0
2011-04-27,27.77,27.8,27.501,27.73,296200,24.9325707085229,24.9595054266091,24.6910560696826,24.8966577510745,329908.780613153,0.0,1.0
2011-04-28,27.79,27.825,27.61,27.76,128400,24.950527187247,24.9819510250144,24.7889188787294,24.9235924691608,143012.449124676,0.0,1.0
2011-04-29,27.91,27.9399,27.82,27.91,107000,25.0582660595921,25.0851109952848,24.9774619053333,25.0582660595921,119177.04093723,0.0,1.0
2011-05-02,27.8,27.83,27.75,27.83,77000,25.0690399468266,25.0960928676325,25.0239517454834,25.0960928676325,85388.1921501733,0.122,1.0
2011-05-03,27.53,27.74,27.5,27.68,468400,24.8255636595733,25.0149341052148,24.7985107387673,24.9608282636029,519426.353287547,0.0,1.0
2011-05-04,27.51,27.75,27.49,27.68,145000,24.807528379036,25.0239517454834,24.7894930984987,24.9608282636029,160795.94625682,0.0,1.0
2011-05-05,27.16,27.43,27.16,27.42,189200,24.4919109696335,24.7353872568868,24.4919109696335,24.7263696166182,209810.98642614,0.0,1.0
2011-05-06,27.14,27.49,27.12,27.49,261200,24.4738756890962,24.7894930984987,24.4558404085589,24.7894930984987,289654.490774354,0.0,1.0
2011-05-09,27.34,27.35,27.2,27.26,116000,24.6542284944691,24.6632461347377,24.5279815307081,24.5820873723199,128636.757005456,0.0,1.0
2011-05-10,27.38,27.42,27.33,27.39,177200,24.6902990555436,24.7263696166182,24.6452108542004,24.6993166958123,196503.735701438,0.0,1.0
2011-05-11,27.2,27.46,27.18,27.45,137700,24.5279815307081,24.7624401776928,24.5099462501708,24.7534225374241,152700.702065959,0.0,1.0
2011-05-12,27.25,27.25,27.14,27.24,48000,24.5730697320513,24.5730697320513,24.4738756890962,24.5640520917826,53229.0028988092,0.0,1.0
2011-05-13,27.01,27.16,26.93,27.14,99600,24.3566463656038,24.4919109696335,24.2845052434547,24.4738756890962,110450.18101503,0.0,1.0
2011-05-16,26.95,27.1,26.91,27.05,300300,24.302540523992,24.4378051280216,24.2664699629174,24.3927169266784,333013.949385676,0.0,1.0
2011-05-17,27.0,27.09,26.92,27.03,92200,24.3476287253352,24.428787487753,24.2754876031861,24.3746816461411,102244.04306813,0.0,1.0
2011-05-18,27.18,27.22,27.05,27.21,100200,24.5099462501708,24.5460168112453,24.3927169266784,24.5369991709767,111115.543551264,0.0,1.0
2011-05-19,27.38,27.38,27.19,27.27,56000,24.6902990555436,24.6902990555436,24.5189638904394,24.5911050125886,62100.5033819442,0.0,1.0
2011-05-20,27.36,27.41,27.27,27.37,268900,24.6722637750063,24.7173519763496,24.5911050125886,24.681281415275,298193.309989372,0.0,1.0
2011-05-23,27.15,27.18,27.06,27.1,253200,24.4828933293648,24.5099462501708,24.4017345669471,24.4378051280216,280782.99029122,0.0,1.0
2011-05-24,27.16,27.24,27.15,27.18,49900,24.4919109696335,24.5640520917826,24.4828933293648,24.5099462501708,55335.9842635538,0.0,1.0
2011-05-25,27.03,27.25,27.0,27.05,78800,24.3746816461411,24.5730697320513,24.3476287253352,24.3927169266784,87384.2797588787,0.0,1.0
2011-05-26,27.15,27.21,27.06,27.14,42700,24.4828933293648,24.5369991709767,24.4017345669471,24.4738756890962,47351.6338287325,0.0,1.0
2011-05-27,27.2645,27.31,27.2,27.23,50400,24.5861453104408,24.6271755736631,24.5279815307081,24.555034451514,55890.4530437498,0.0,1.0
2011-05-31,27.5,27.52,27.39,27.39,138000,24.7985107387673,24.8165460193046,24.6993166958123,24.6993166958123,153033.383334077,0.0,1.0
2011-06-01,27.4,27.55,27.39,27.5,82700,24.8289001864727,24.96482482253,24.8198385440688,24.9195166105109,91263.8088268828,0.1337,1.0
2011-06-02,27.58,27.58,27.48,27.49,90800,24.9920097497415,24.9920097497415,24.9013933257032,24.9104549681071,100202.585749467,0.0,1.0
2011-06-03,27.61,28.12,27.51,28.12,139800,25.0191946769529,25.4813384395479,24.9285782529147,25.4813384395479,154276.668367573,0.0,1.0
2011-06-06,27.48,27.68,27.48,27.64,124400,24.9013933257032,25.0826261737797,24.9013933257032,25.0463796041644,137281.956687597,0.0,1.0
2011-06-07,27.63,27.6699,27.54,27.63,74400,25.0373179617606,25.0734739149518,24.9557631801262,25.0373179617606,82104.3213629998,0.0,1.0
2011-06-08,27.59,27.6699,27.5,27.6,61500,25.0010713921453,25.0734739149518,24.9195166105109,25.0101330345491,67868.4914492539,0.0,1.0
2011-06-09,27.5,27.63,27.5,27.56,56500,24.9195166105109,25.0373179617606,24.9195166105109,24.9738864649338,62350.7279167943,0.0,1.0
2011-06-10,27.4,27.67,27.3699,27.67,88100,24.8289001864727,25.0735645313759,24.8016246428372,25.0735645313759,97222.9934419393,0.0,1.0
2011-06-13,27.449,27.59,27.391,27.59,88300,24.8733022342514,25.0010713921453,24.8207447083092,25.0010713921453,97443.7039832378,0.0,1.0
2011-06-14,27.46,27.5,27.42,27.47,63400,24.8832700408956,24.9195166105109,24.8470234712803,24.8923316832994,69965.2415915886,0.0,1.0
2011-06-15,27.27,27.42,27.16,27.4,134800,24.711098835223,24.8470234712803,24.6114207687809,24.8289001864727,148758.904835113,0.0,1.0
2011-06-16,27.03,27.18,27.02,27.05,142200,24.4936194175312,24.6295440535886,24.4845577751274,24.5117427023389,156925.194863153,0.0,1.0
2011-06-17,27.34,27.37,27.17,27.24,320800,24.7745303320497,24.8017152592612,24.6204824111848,24.6839139080115,354019.708242613,0.0,1.0
2011-06-20,27.29,27.32,27.11,27.25,82000,24.7292221200306,24.7564070472421,24.5661125567618,24.6929755504153,90491.3219323387,0.0,1.0
2011-06-21,27.39,27.51,27.27,27.37,1033900,24.8198385440688,24.9285782529147,24.711098835223,24.8017152592612,1140963.14324201,0.0,1.0
2011-06-22,27.35,27.47,27.35,27.37,77700,24.7835919744536,24.8923316832994,24.7835919744536,24.8017152592612,85746.0452944231,0.0,1.0
2011-06-23,27.32,27.38,27.2,27.38,150100,24.7564070472421,24.810776901665,24.6476673383962,24.810776901665,165643.261244439,0.0,1.0
2011-06-24,27.16,27.31,27.15,27.28,920700,24.6114207687809,24.7473454048383,24.6023591263771,24.7201604776268,1016040.97686713,0.0,1.0
2011-06-27,27.18,27.2299,27.11,27.14,67000,24.6295440535886,24.6747616491836,24.5661125567618,24.5932974839733,73938.0313349595,0.0,1.0
2011-06-28,27.24,27.24,27.14,27.15,75400,24.6839139080115,24.6839139080115,24.5932974839733,24.6023591263771,83207.8740694919,0.0,1.0
2011-06-29,27.28,27.38,27.12,27.34,317600,24.7201604776268,24.810776901665,24.5751741991656,24.7745303320497,350488.339581838,0.0,1.0
2011-06-30,27.455,27.479,27.27,27.35,80400,24.8787392196937,24.9004871614629,24.711098835223,24.7835919744536,88725.6376019515,0.0,1.0
2011-07-01,27.64,27.64,27.37,27.42,916000,25.1551193130103,25.1551193130103,24.909392749533,24.9548976686954,1006484.59206096,0.12,1.0
2011-07-05,27.505,27.68,27.04,27.63,62200,25.0322560312716,25.1915232483402,24.6090602830607,25.1460183291778,68344.2594172401,0.0,1.0
2011-07-06,27.405,27.65,27.36,27.49,121200,24.9412461929467,25.1642202968428,24.9002917657005,25.0186045555229,133172.415456101,0.0,1.0
2011-07-07,27.54,27.62,27.44,27.48,57700,25.0641094746853,25.1369173453453,24.9730996363604,25.0095035716904,63399.7390413948,0.0,1.0
2011-07-08,27.57,27.61,27.5001,27.58,63700,25.0914124261828,25.1278163615128,25.0277965491937,25.1005134100153,69992.4328758552,0.0,1.0
2011-07-11,27.12,27.58,27.06,27.58,138000,24.6818681537206,25.1005134100153,24.6272622507257,25.1005134100153,151631.958192591,0.0,1.0
2011-07-12,27.05,27.1399,26.95,27.06,101900,24.6181612668932,24.6999791115473,24.5271514285683,24.6272622507257,111965.916955253,0.0,1.0
2011-07-13,27.26,27.27,27.07,27.13,51400,24.8092819273755,24.818382911208,24.6363632345582,24.6909691375531,56477.4105152113,0.0,1.0
2011-07-14,27.28,27.36,27.26,27.32,108900,24.8274838950405,24.9002917657005,24.8092819273755,24.8638878303705,119657.393095457,0.0,1.0
2011-07-15,27.27,27.3252,27.24,27.3,53900,24.818382911208,24.8686203419634,24.7910799597105,24.8456858627055,59224.3662795699,0.0,1.0
2011-07-18,27.19,27.31,27.06,27.13,92700,24.7455750405481,24.854786846538,24.6272622507257,24.6909691375531,101857.119742414,0.0,1.0
2011-07-19,27.3,27.35,27.2,27.29,72500,24.8456858627055,24.891190781868,24.7546760243806,24.836584878873,79661.7171663972,0.0,1.0
2011-07-20,27.49,27.53,27.35,27.42,86700,25.0186045555229,25.0550084908528,24.891190781868,24.9548976686954,95264.4259079535,0.0,1.0
2011-07-21,27.64,27.69,27.49,27.57,294500,25.1551193130103,25.2006242321727,25.0186045555229,25.0914124261828,323591.389041434,0.0,1.0
2011-07-22,27.67,27.69,27.58,27.67,191900,25.1824222645077,25.2006242321727,25.1005134100153,25.1824222645077,210856.324472161,0.0,1.0
2011-07-25,27.63,27.678,27.5,27.61,91400,25.1460183291778,25.1897030515737,25.0277055393554,25.1278163615128,100428.702744948,0.0,1.0
2011-07-26,27.8199,27.8599,27.7,27.72,144600,25.3188460121568,25.3552499474868,25.2097252160052,25.2279271836702,158883.921410497,0.0,1.0
2011-07-27,27.7,27.87,27.4201,27.86,537600,25.2097252160052,25.3644419411576,24.9549886785337,25.3553409573251,590705.367567658,0.0,1.0
2011-07-28,27.64,27.71,27.551,27.62,77400,25.1551193130103,25.2188261998377,25.0741205569011,25.1369173453453,85045.7504645398,0.0,1.0
2011-07-29,27.742,27.759,27.49,27.49,172900,25.2479493481017,25.2634210206169,25.0186045555229,25.0186045555229,189979.460663036,0.0,1.0
2011-08-01,27.71,27.94,27.6,27.71,365800,25.327036897606,25.5372577018807,25.226496512953,25.327036897606,400217.28720102,0.1189,1.0
2011-08-02,27.65,27.76,27.61,27.68,268800,25.2721966877953,25.3727370724484,25.2356365479214,25.2996167927007,294090.778566522,0.0,1.0
2011-08-03,27.75,27.79,27.62,27.72,156300,25.3635970374799,25.4001571773537,25.2447765828899,25.3361769325745,171005.910304864,0.0,1.0
2011-08-04,27.3401,27.68,27.34,27.68,317900,24.9889470041227,25.2996167927007,24.988855603773,25.2996167927007,347810.485514499,0.0,1.0
2011-08-05,27.4,27.55,27.12,27.48,205900,25.0436958135837,25.1807963381107,24.7877748344668,25.1168160933314,225272.661111782,0.0,1.0
2011-08-08,26.72,27.21,26.54,27.17,170400,24.4221734357284,24.870035149183,24.2576528062961,24.8334750093091,186432.547126992,0.0,1.0
2011-08-09,26.68,26.79,26.4,26.65,724100,24.3856132958545,24.4861536805076,24.1296923167376,24.3581931909492,792228.916517928,0.0,1.0
2011-08-10,26.7,27.0,26.69,26.76,126300,24.4038933657915,24.6780944148453,24.394753330823,24.4587335756022,138183.278768422,0.0,1.0
2011-08-11,26.81,27.29,26.7,26.86,150700,24.5044337504445,24.9431554289307,24.4038933657915,24.5501339252868,164879.019084728,0.0,1.0
2011-08-12,27.0858,27.2,26.95,26.95,1562200,24.7565159148747,24.8608951142145,24.632394240003,24.632394240003,1709183.83287433,0.0,1.0
2011-08-15,27.46,27.47,27.01,27.37,139700,25.0985360233945,25.107676058363,24.6872344498138,25.0162757086784,152844.054188033,0.0,1.0
2011-08-16,27.32,27.3899,27.22,27.23,118400,24.9705755338361,25.0344643782656,24.8791751841514,24.8883152191199,129539.985797158,0.0,1.0
2011-08-17,27.47,27.52,27.34,27.5,127700,25.107676058363,25.1533762332053,24.988855603773,25.1350961632684,139715.001573456,0.0,1.0
2011-08-18,27.21,27.49,27.07,27.47,97500,24.870035149183,25.1259561282999,24.7420746596245,25.107676058363,106673.552493437,0.0,1.0
2011-08-19,27.3,27.37,27.2101,27.23,59400,24.9522954638991,25.0162757086784,24.8701265495327,24.8883152191199,64988.8104421557,0.0,1.0
2011-08-22,27.28,27.52,27.12,27.52,181600,24.9340153939622,25.1533762332053,24.7877748344668,25.1533762332053,198686.329567264,0.0,1.0
2011-08-23,27.5,27.52,27.25,27.44,138000,25.1350961632684,25.1533762332053,24.9065952890568,25.0802559534576,150984.105067634,0.0,1.0
2011-08-24,27.25,27.51,27.25,27.51,107700,24.9065952890568,25.1442361982368,24.9065952890568,25.1442361982368,117833.247215828,0.0,1.0
2011-08-25,27.28,27.49,27.25,27.49,66500,24.9340153939622,25.1259561282999,24.9065952890568,25.1259561282999,72756.8332391136,0.0,1.0
2011-08-26,27.3,27.505,27.21,27.32,173500,24.9522954638991,25.1396661807526,24.870035149183,24.9705755338361,189824.219052424,0.0,1.0
2011-08-29,27.4,27.75,27.39,27.52,122900,25.0436958135837,25.3635970374799,25.0345557786153,25.1533762332053,134463.380527625,0.0,1.0
2011-08-30,27.564,27.73,27.38,27.56,94000,25.1935923870665,25.345316967543,25.0254157436468,25.1899363730791,102844.245480852,0.0,1.0
2011-08-31,27.76,27.78,27.61,27.72,240800,25.3727370724484,25.3910171423853,25.2356365479214,25.3361769325745,263456.322465842,0.0,1.0
2011-09-01,27.45,27.89,27.43,27.89,224000,25.2039206265809,25.607917897098,25.1855571142846,25.607917897098,243962.044282716,0.1253,1.0
2011-09-02,27.43,27.65,27.42,27.42,260200,25.1855571142846,25.3875557495432,25.1763753581365,25.1763753581365,283388.053224835,0.0,1.0
2011-09-06,27.23,27.54,27.13,27.5,155100,25.0019219913223,25.2865564319139,24.9101044298411,25.2498294073215,168921.933340399,0.0,1.0
2011-09-07,27.39,27.39,27.2701,27.32,146700,25.1488300896922,25.1488300896922,25.0387408334763,25.0845577966554,159773.356679797,0.0,1.0
2011-09-08,27.24,27.37,27.1,27.37,247400,25.0111037474704,25.1304665773959,24.8825591613968,25.1304665773959,269447.364980108,0.0,1.0
2011-09-09,26.96,27.08,26.89,27.01,159800,24.7540145753232,24.8641956491006,24.6897422822863,24.7999233560637,174040.779805259,0.0,1.0
2011-09-12,26.61,26.77,26.5,26.76,155700,24.4326531101391,24.5795612085089,24.3316537925098,24.5703794523608,169575.40310187,0.0,1.0
2011-09-13,26.3,26.6,26.07,26.55,1466900,24.1480186695474,24.4234713539909,23.9368382781407,24.3775625732504,1597624.65517106,0.0,1.0
2011-09-14,26.15,26.17,25.99,26.15,125300,24.0102923273257,24.0286558396219,23.8633842289558,24.0102923273257,136466.268520645,0.0,1.0
2011-09-15,26.29,26.32,26.15,26.15,319500,24.1388369133993,24.1663821818437,24.0102923273257,24.0102923273257,347972.647983607,0.0,1.0
2011-09-16,26.17,26.57,26.1,26.57,99000,24.0286558396219,24.3959260855466,23.9643835465851,24.3959260855466,107822.510642808,0.0,1.0
2011-09-19,25.59,25.69,25.48,25.67,155300,23.4961139830311,23.5879315445123,23.3951146654018,23.5695680322161,169139.756594223,0.0,1.0
2011-09-20,25.53,25.63,25.48,25.58,160500,23.4410234461424,23.5328410076236,23.3951146654018,23.486932226883,174803.161193643,0.0,1.0
2011-09-21,24.78,25.19,24.78,25.16,185100,22.7523917350337,23.1288437371065,22.7523917350337,23.1012984686621,201595.421413977,0.0,1.0
2011-09-22,24.0,24.75,23.9701,24.32,694100,22.0362147554805,22.7248464665893,22.0087613045977,22.3300309522203,755955.602395688,0.0,1.0
2011-09-23,24.57,24.6199,23.7,23.7,164200,22.5595748559232,22.6053918191023,21.760762071037,21.760762071037,178832.891389384,0.0,1.0
2011-09-26,24.63,24.64,24.421,24.55,142400,22.6146653928119,22.62384714896,22.4227666893163,22.541211343627,155090.156722584,0.0,1.0
2011-09-27,25.08,25.15,24.79,24.98,193100,23.0278444194772,23.092116712514,22.7615734911818,22.936026857996,210308.351566931,0.0,1.0
2011-09-28,24.77,25.18,24.77,25.1,257000,22.7432099788855,23.1196619809583,22.7432099788855,23.0462079317734,279902.881163653,0.0,1.0
2011-09-29,24.88,25.14,24.8,25.01,121100,22.8442092965148,23.0829349563659,22.7707552473299,22.9635721264404,131891.980190344,0.0,1.0
2011-09-30,24.59,24.76,24.53,24.74,106200,22.5779383682194,22.7340282227374,22.5228478313307,22.7156647104412,115664.147780467,0.0,1.0
2011-10-03,24.01,24.47,23.951,24.46,275400,22.153282146369,22.5777098759538,22.0988446767049,22.5684831861802,298481.911452736,0.1175,1.0
2011-10-04,23.72,23.85,23.49,23.77,1904400,21.8857081429352,22.0056551099917,21.6734942781428,21.9318415918031,2064012.1720065,0.0,1.0
2011-10-05,24.45,24.51,23.51,23.66,181700,22.5592564964066,22.6146166350481,21.69194765769,21.8303480042937,196928.697570669,0.0,1.0
2011-10-06,24.78,24.8199,24.4,24.4,129000,22.8637372589348,22.9005517511314,22.5131230475387,22.5131230475387,139811.788588972,0.0,1.0
2011-10-07,24.92,25.11,24.7801,24.88,174900,22.992910915765,23.168218021463,22.8638295258325,22.9560041566706,189558.773831094,0.0,1.0
2011-10-10,25.4,25.429,25.03,25.03,215300,23.4357920248969,23.4625494252402,23.0944045032743,23.0944045032743,233344.791342679,0.0,1.0
2011-10-11,25.46,25.46,25.25,25.31,94600,23.4911521635383,23.4911521635383,23.2973916782931,23.3527518169346,102528.644965246,0.0,1.0
2011-10-12,25.64,25.729,25.49,25.65,111100,23.6572325794628,23.7393501184477,23.5188322328591,23.6664592692364,120411.548156859,0.0,1.0
2011-10-13,25.56,25.7,25.45,25.7,65000,23.5834190612742,23.7125927181043,23.4819254737648,23.7125927181043,70447.8004518076,0.0,1.0
2011-10-14,25.74,25.8,25.62,25.73,386400,23.7494994771986,23.8048596158401,23.6387791999156,23.740272787425,418785.078378131,0.0,1.0
2011-10-17,25.51,25.8,25.46,25.75,101200,23.5372856124063,23.8048596158401,23.4911521635383,23.7587261669722,109681.806241891,0.0,1.0
2011-10-18,25.51,25.54,25.26,25.38,123800,23.5372856124063,23.564965681727,23.3066183680667,23.4173386453497,134175.964552827,0.0,1.0
2011-10-19,25.41,25.6,25.39,25.6,82900,23.4450187146704,23.6203258203685,23.4265653351233,23.6203258203685,89848.040883921,0.0,1.0
2011-10-20,25.21,25.38,25.03,25.33,278000,23.2604849191988,23.4173386453497,23.0944045032743,23.3712051964818,301299.823470808,0.0,1.0
2011-10-21,25.37,25.45,25.28,25.29,291800,23.4081119555761,23.4819254737648,23.3250717476139,23.3342984373875,316256.433412885,0.0,1.0
2011-10-24,25.66,25.75,25.42,25.48,399900,23.67568595901,23.7587261669722,23.454245404444,23.5096055430855,433416.544625813,0.0,1.0
2011-10-25,25.51,25.695,25.45,25.6,272000,23.5372856124063,23.7079793732175,23.4819254737648,23.6203258203685,294796.949582949,0.0,1.0
2011-10-26,25.61,25.699,25.36,25.68,154300,23.6295525101421,23.7116700491269,23.3988852658025,23.6941393385571,167232.240149445,0.0,1.0
2011-10-27,26.2,26.29,25.93,26.07,145200,24.1739272067834,24.2569674147456,23.9248065828967,24.0539802397268,157369.548086192,0.0,1.0
2011-10-28,26.26,26.3,26.0,26.0,132300,24.2292873454249,24.2661941045192,23.9893934113117,23.9893934113117,143388.369227295,0.0,1.0
2011-10-31,25.89,26.19,25.89,26.19,133200,23.8878998238023,24.1647005170098,23.8878998238023,24.1647005170098,144363.800310474,0.0,1.0
2011-11-01,25.43,25.52,24.87,25.24,113500,23.5662574182953,23.6496613965748,23.0472993312231,23.3901823530387,122476.172129023,0.1114,1.0
2011-11-02,25.42,25.56,25.34,25.5,76500,23.5569903095976,23.6867298313656,23.4828534400158,23.6311271791793,82550.0191001784,0.0,1.0
2011-11-03,25.73,25.78,25.62,25.69,42000,23.8442706792268,23.8906062227154,23.7423324835519,23.807202244436,45321.5791138235,0.0,1.0
2011-11-04,25.62,25.94,25.6,25.94,140200,23.7423324835519,24.0388799618789,23.7237982661565,24.0388799618789,151287.747422811,0.0,1.0
2011-11-07,25.57,25.66,25.55,25.6,85500,23.6959969400633,23.7794009183428,23.6774627226679,23.7237982661565,92261.7860531408,0.0,1.0
2011-11-08,25.83,26.0,25.7101,26.0,171500,23.936941766204,24.0944826140652,23.8258291329184,24.0944826140652,185063.114714779,0.0,1.0
2011-11-09,25.21,25.56,25.21,25.56,88500,23.3623810269455,23.6867298313656,23.3623810269455,23.6867298313656,95499.0417041281,0.0,1.0
2011-11-10,25.29,25.39,25.18,25.39,80200,23.4365178965273,23.5291889835044,23.3345797008524,23.5291889835044,86542.6344030628,0.0,1.0
2011-11-11,25.58,25.61,25.38,25.38,59000,23.7052640487611,23.7330653748542,23.5199218748067,23.5199218748067,63666.0278027519,0.0,1.0
2011-11-14,25.24,25.52,25.13,25.52,1753000,23.3901823530387,23.6496613965748,23.2882441573638,23.6496613965748,1891636.38539363,0.0,1.0
2011-11-15,25.089,25.36,24.95,25.36,118500,23.2502490117031,23.5013876574113,23.1214362008049,23.5013876574113,127871.598214002,0.0,1.0
2011-11-16,24.99,25.119,24.94,24.99,90000,23.1585046355957,23.2780503377963,23.1121690921072,23.1585046355957,97117.6695296219,0.0,1.0
2011-11-17,25.06,25.13,24.92,25.02,282400,23.2233743964798,23.2882441573638,23.0936348747117,23.1863059616889,304733.665279613,0.0,1.0
2011-11-18,25.13,25.26,25.0,25.26,71400,23.2882441573638,23.4087165704341,23.1677717442935,23.4087165704341,77046.6844934999,0.0,1.0
2011-11-21,24.832,24.91,24.8101,24.88,59300,23.0120843181718,23.084367766014,22.9917893501238,23.0565664399208,63989.7533678508,0.0,1.0
2011-11-22,24.775,24.84,24.58,24.67,100400,22.9592617985948,23.01949800513,22.7785531789893,22.8619571572688,108340.155786378,0.0,1.0
2011-11-23,24.29,24.81,24.29,24.8,157100,22.5098070267555,22.9916966790368,22.5098070267555,22.9824295703391,169524.28759004,0.0,1.0
2011-11-25,24.09,24.5,24.01,24.5,67700,22.3244648528012,22.7044163094076,22.2503279832194,22.7044163094076,73054.0691906154,0.0,1.0
2011-11-28,24.13,24.4999,24.1,24.41,342600,22.361533287592,22.7043236383206,22.3337319614989,22.6210123311281,369694.595342761,0.0,1.0
2011-11-29,24.34,24.39,24.18,24.38,68200,22.5561425702441,22.6024781137327,22.4078688310806,22.593211005035,73593.6117991134,0.0,1.0
2011-11-30,24.86,24.9,24.7,24.87,220000,23.0380322225254,23.0751006573163,22.8897584833619,23.0472993312231,237398.747739075,0.0,1.0
2011-12-01,24.91,24.98,24.83,24.92,79900,23.1724052986423,23.2375224552423,23.0979856910995,23.1817077495852,85891.342497648,0.095,1.0
2011-12-02,24.95,25.19,24.9101,25.19,61300,23.2096151024137,23.4328739250421,23.1724983231517,23.4328739250421,65896.611953765,0.0,1.0
2011-12-05,25.08,25.2,24.96,25.2,152000,23.3305469646708,23.442176375985,23.2189175533566,23.442176375985,163397.797993022,0.0,1.0
2011-12-06,25.0,25.07,24.74,24.76,149900,23.256127357128,23.3212445137279,23.0142636326138,23.0328685344995,161140.328415487,0.0,1.0
2011-12-07,25.08,25.09,24.97,25.09,75400,23.3305469646708,23.3398494156136,23.2282200042994,23.3398494156136,81053.907688644,0.0,1.0
2011-12-08,24.8201,24.98,24.79,24.89,103500,23.0887762646661,23.2375224552423,23.0607758873281,23.1538003967566,111261.000607091,0.0,1.0
2011-12-09,24.96,24.96,24.79,24.79,102500,23.2189175533566,23.2189175533566,23.0607758873281,23.0607758873281,110186.015093979,0.0,1.0
2011-12-12,24.6,24.69,24.54,24.69,74600,22.8840293194139,22.9677513778996,22.8282146137568,22.9677513778996,80193.9192781545,0.0,1.0
2011-12-13,24.45,24.68,24.43,24.62,62900,22.7444925552712,22.9584489269567,22.7258876533855,22.9026342212996,67616.588774744,0.0,1.0
2011-12-14,24.33,24.36,24.25,24.33,131600,22.6328631439569,22.6607704967855,22.5584435364141,22.6328631439569,141468.093525538,0.0,1.0
2011-12-15,24.43,24.47,24.39,24.45,124200,22.7258876533855,22.7630974571569,22.688677849614,22.7444925552712,133513.200728509,0.0,1.0
2011-12-16,24.48,24.55,24.376,24.49,77700,22.7723999080997,22.8375170646997,22.6756544182941,22.7817023590426,83526.3743688017,0.0,1.0
2011-12-19,24.38,24.45,24.32,24.43,90900,22.6793753986712,22.7444925552712,22.6235606930141,22.7258876533855,97716.1831418799,0.0,1.0
2011-12-20,24.55,24.58,24.53,24.53,83600,22.8375170646997,22.8654244175282,22.818912162814,22.818912162814,89868.7888961622,0.0,1.0
2011-12-21,24.58,24.62,24.551,24.57,71000,22.8654244175282,22.9026342212996,22.8384473097939,22.8561219665854,76323.9714309514,0.0,1.0
2011-12-22,24.63,24.66,24.51,24.64,244900,22.9119366722425,22.939844025071,22.8003072609283,22.9212391231853,263263.952161126,0.0,1.0
2011-12-23,24.61,24.72,24.58,24.6,173300,22.8933317703568,22.9956587307281,22.8654244175282,22.8840293194139,186294.989422308,0.0,1.0
2011-12-27,24.77,24.83,24.51,24.64,392400,23.0421709854424,23.0979856910995,22.8003072609283,22.9212391231853,421824.315345145,0.0,1.0
2011-12-28,24.44,24.65,24.38,24.65,106700,22.8305402264925,23.0267109894861,22.7744914370658,23.0267109894861,114221.913898208,0.1025,1.0
2011-12-29,24.43,24.479,24.33,24.38,123700,22.8211987615881,22.8669719396199,22.7277841125435,22.7744914370658,132420.344416198,0.0,1.0
2011-12-30,24.51,24.54,24.4,24.45,177500,22.8959304808237,22.9239548755371,22.7931743668747,22.839881691397,190013.024526072,0.0,1.0
2012-01-03,24.77,24.78,24.59,24.59,172700,23.1388085683396,23.1481500332441,22.9706622000594,22.9706622000594,184874.644144522,0.0,1.0
2012-01-04,24.5101,24.68,24.49,24.59,59900,22.8960238954728,23.0547353841995,22.8772475510148,22.9706622000594,64122.7051780941,0.0,1.0
2012-01-05,24.47,24.54,24.45,24.5,76900,22.8585646212059,22.9239548755371,22.839881691397,22.8865890159193,82321.1356960842,0.0,1.0
2012-01-06,24.51,24.581,24.47,24.58,72200,22.8959304808237,22.9622548816454,22.8585646212059,22.9613207351549,77289.8049058164,0.0,1.0
2012-01-09,24.59,24.59,24.5,24.59,97500,22.9706622000594,22.9706622000594,22.8865890159193,22.9706622000594,104373.351500237,0.0,1.0
2012-01-10,24.74,24.79,24.708,24.71,69500,23.1107841736262,23.1574914981485,23.080891485932,23.0827597789129,74399.4659411945,0.0,1.0
2012-01-11,24.68,24.7,24.61,24.7,125700,23.0547353841995,23.0734183140084,22.9893451298683,23.0734183140084,134561.336241844,0.0,1.0
2012-01-12,24.56,24.8399,24.54,24.76,573500,22.942637805346,23.2041054080218,22.9239548755371,23.1294671034351,613929.406003957,0.0,1.0
2012-01-13,24.6755,24.811,24.5,24.5,202800,23.0505317249925,23.1771085744479,22.8865890159193,22.8865890159193,217096.571120492,0.0,1.0
2012-01-17,25.0,25.04,24.75,25.0,167000,23.3536622611421,23.3910281207599,23.1201256385307,23.3536622611421,178772.817441431,0.0,1.0
2012-01-18,25.29,25.31,25.05,25.1,387500,23.6245647433714,23.6432476731803,23.4003695856644,23.4470769101867,414817.166218889,0.0,1.0
2012-01-19,25.48,25.51,25.36,25.4,130300,23.802052576556,23.8300769712694,23.6899549977026,23.7273208573204,139485.617440829,0.0,1.0
2012-01-20,25.5,25.57,25.42,25.44,128200,23.820735506365,23.8861257606961,23.7460037871293,23.7646867169382,137237.576023901,0.0,1.0
2012-01-23,25.72,25.78,25.64,25.69,220700,24.026247734263,24.0822965236897,23.9515160150273,23.9982233395496,236258.447960023,0.0,1.0
2012-01-24,25.74,25.78,25.53,25.6,248000,24.0449306640719,24.0822965236897,23.8487599010783,23.9141501554095,265482.98638009,0.0,1.0
2012-01-25,25.93,25.93,25.63,25.65,242800,24.2224184972566,24.2224184972566,23.9421745501229,23.9608574799318,259916.40763341,0.0,1.0
2012-01-26,26.1,26.23,26.05,26.14,447000,24.3812234006324,24.5026624443903,24.3345160761101,24.4185892602502,478511.673031854,0.0,1.0
2012-01-27,26.36,26.37,26.1,26.18,168800,24.6241014881482,24.6334429530527,24.3812234006324,24.455955119868,180699.710084513,0.0,1.0
2012-01-30,26.14,26.17,26.051,26.11,96500,24.4185892602502,24.4466136549636,24.3354502226005,24.3905648655368,103302.855587414,0.0,1.0
2012-01-31,26.23,26.379,26.2,26.29,190200,24.5026624443903,24.6418502714667,24.4746380496769,24.558711233817,203608.322618923,0.0,1.0
2012-02-01,26.39,26.4355,26.28,26.37,165700,24.7361990670017,24.7788476860828,24.6330925153772,24.7174524212518,176778.291125308,0.09,1.0
2012-02-02,26.52,26.59,26.41,26.46,299800,24.8580522643761,24.9236655245008,24.7549457127516,24.8018123271264,319843.884606924,0.0,1.0
2012-02-03,26.67,26.6891,26.546,26.61,257000,24.9986521075004,25.0165551541916,24.882422903851,24.9424121702507,274182.382735088,0.0,1.0
2012-02-06,26.51,26.63,26.482,26.56,194700,24.8486789415012,24.9611588160006,24.8224336374513,24.8955455558759,207717.159216037,0.0,1.0
2012-02-07,26.66,26.75,26.63,26.64,114200,24.9892787846255,25.0736386905,24.9611588160006,24.9705321388756,121835.128826253,0.0,1.0
2012-02-08,26.6,26.8,26.59,26.69,243200,24.9330388473757,25.1205053048748,24.9236655245008,25.0173987532503,259459.748953983,0.0,1.0
2012-02-09,26.76,26.78,26.65,26.73,88400,25.083012013375,25.1017586591249,24.9799054617505,25.0548920447501,94310.2048007074,0.0,1.0
2012-02-10,26.449,26.54,26.36,26.53,237900,24.7915016719639,24.876798910126,24.7080790983769,24.8674255872511,253805.404096022,0.0,1.0
2012-02-13,26.65,26.65,26.51,26.6,100500,24.9799054617505,24.9799054617505,24.8486789415012,24.9330388473757,107219.180797184,0.0,1.0
2012-02-14,26.55,26.6,26.4501,26.53,127400,24.886172233001,24.9330388473757,24.7925327374802,24.8674255872511,135917.648095137,0.0,1.0
2012-02-15,26.54,26.67,26.5101,26.66,72800,24.876798910126,24.9986521075004,24.8487726747299,24.9892787846255,77667.2274829356,0.0,1.0
2012-02-16,26.6,26.6,26.3972,26.4,77400,24.9330388473757,24.9330388473757,24.7429478594717,24.7455723898767,82574.7720766376,0.0,1.0
2012-02-17,26.6597,26.67,26.54,26.64,164100,24.9889975849392,24.9986521075004,24.876798910126,24.9705321388756,175071.319092716,0.0,1.0
2012-02-21,26.75,26.819,26.7,26.73,120200,25.0736386905,25.1383146183372,25.0267720761253,25.0548920447501,128236.273948473,0.0,1.0
2012-02-22,26.75,26.79,26.7274,26.76,108700,25.0736386905,25.1111319819999,25.0524549808026,25.083012013375,115967.412464218,0.0,1.0
2012-02-23,26.64,26.81,26.63,26.79,466400,24.9705321388756,25.1298786277498,24.9611588160006,25.1111319819999,497582.347500564,0.0,1.0
2012-02-24,26.83,26.83,26.69,26.71,161000,25.1486252734997,25.1486252734997,25.0173987532503,25.0361453990002,171764.060779569,0.0,1.0
2012-02-27,26.81,26.83,26.6,26.68,128800,25.1298786277498,25.1486252734997,24.9330388473757,25.0080254303754,137411.248623655,0.0,1.0
2012-02-28,26.91,26.93,26.78,26.81,302700,25.2236118564993,25.2423585022492,25.1017586591249,25.1298786277498,322937.771415997,0.0,1.0
2012-02-29,26.82,27.09,26.82,27.0,92800,25.1392519506247,25.3923316682484,25.1392519506247,25.3079717623739,99004.3778903354,0.0,1.0
2012-03-01,26.8528,26.86,26.79,26.79,218600,25.2660730091228,25.272847562453,25.2069838495204,25.2069838495204,232328.232324846,0.1025,1.0
2012-03-02,26.698,26.75,26.64,26.75,105900,25.1204201125231,25.1693474421303,25.0658473218075,25.1693474421303,112550.593793235,0.0,1.0
2012-03-05,26.5587,26.619,26.51,26.55,89500,24.9893513237871,25.0460882079277,24.9435289977897,24.9811654051798,95120.6623653874,0.0,1.0
2012-03-06,26.27,26.3681,26.23,26.36,136900,24.7177105534491,24.8100138425733,24.680074146059,24.8023924700768,145497.415394654,0.0,1.0
2012-03-07,26.38,26.38,26.21,26.28,127700,24.8212106737718,24.8212106737718,24.6612559423639,24.7271196552966,135719.64898391,0.0,1.0
2012-03-08,26.57,26.61,26.4712,26.52,175700,24.9999836088748,25.0376200162649,24.9070216826213,24.9529380996372,186734.082431269,0.0,1.0
2012-03-09,26.47,26.5999,26.47,26.58,393200,24.9058925903996,25.0281168233989,24.9058925903996,25.0093927107223,417893.233989612,0.0,1.0
2012-03-12,26.45,26.45,26.34,26.34,87200,24.8870743867045,24.8870743867045,24.7835742663817,24.7835742663817,92676.2207627015,0.0,1.0
2012-03-13,26.48,26.56,26.36,26.39,104000,24.9153016922471,24.9905745070273,24.8023924700768,24.8306197756194,110531.272469277,0.0,1.0
2012-03-14,26.174,26.38,26.17,26.37,459000,24.6273831757128,24.8212106737718,24.6236195349738,24.8118015719243,487825.519840367,0.0,1.0
2012-03-15,26.33,26.35,26.21,26.27,162900,24.7741651645342,24.7929833682293,24.6612559423639,24.7177105534491,173130.233511973,0.0,1.0
2012-03-16,26.38,26.4,26.31,26.36,238400,24.8212106737718,24.8400288774669,24.7553469608392,24.8023924700768,253371.686121881,0.0,1.0
2012-03-19,26.5,26.5,26.3,26.36,290700,24.9341198959421,24.9341198959421,24.7459378589916,24.8023924700768,308956.162565566,0.0,1.0
2012-03-20,26.3,26.35,26.27,26.3,292400,24.7459378589916,24.7929833682293,24.7177105534491,24.7459378589916,310762.92375016,0.0,1.0
2012-03-21,26.26,26.28,26.202,26.26,178700,24.7083014516015,24.7271196552966,24.6537286608859,24.7083014516015,189922.484521729,0.0,1.0
2012-03-22,26.15,26.15,26.06,26.11,157500,24.6048013312787,24.6048013312787,24.520119414651,24.5671649238886,167391.109749146,0.0,1.0
2012-03-23,26.249,26.28,26.182,26.2,138900,24.6979514395692,24.7271196552966,24.6349104571908,24.6518468405164,147623.016788294,0.0,1.0
2012-03-26,26.41,26.46,26.374,26.4,109200,24.8494379793144,24.896483488552,24.8155652126633,24.8400288774669,116057.836092741,0.0,1.0
2012-03-27,26.35,26.43,26.35,26.4,101000,24.7929833682293,24.8682561830095,24.7929833682293,24.8400288774669,107342.870378817,0.0,1.0
2012-03-28,26.33,26.34,26.25,26.31,182900,24.7741651645342,24.7835742663817,24.698892349754,24.7553469608392,194386.247448373,0.0,1.0
2012-03-29,26.2,26.29,26.12,26.26,83200,24.6518468405164,24.7365287571441,24.5765740257362,24.7083014516015,88425.0179754215,0.0,1.0
2012-03-30,26.28,26.35,26.25,26.33,146000,24.7271196552966,24.7929833682293,24.698892349754,24.7741651645342,155168.901735716,0.0,1.0
2012-04-02,26.38,26.4,26.21,26.23,186700,24.9105971413233,24.9294831133789,24.7500663788508,24.7689523509064,197712.883880646,0.095,1.0
2012-04-03,26.23,26.36,26.2129,26.36,380100,24.7689523509064,24.8917111692677,24.7528048447989,24.8917111692677,402520.981055347,0.0,1.0
2012-04-04,26.21,26.26,26.1329,26.18,342800,24.7500663788508,24.7972813089898,24.6772609565765,24.7217374207674,363020.763761571,0.0,1.0
2012-04-05,26.12,26.14,26.06,26.1,479600,24.6650795046007,24.6839654766562,24.6084215884339,24.6461935325451,507890.193407378,0.0,1.0
2012-04-09,26.07,26.11,26.0,26.05,345200,24.6178645744617,24.6556365185729,24.5517636722671,24.5989786024061,365562.332702725,0.0,1.0
2012-04-10,25.9,26.05,25.864,25.95,1992800,24.4573338119892,24.5989786024061,24.4233390622891,24.5045487421281,2110349.4108053,0.0,1.0
2012-04-11,25.98,26.05,25.9,25.96,857400,24.5328777002115,24.5989786024061,24.4573338119892,24.5139917281559,907975.504227454,0.0,1.0
2012-04-12,26.16,26.21,26.01,26.07,620500,24.7028514487118,24.7500663788508,24.5612066582949,24.6178645744617,657101.469994326,0.0,1.0
2012-04-13,26.021,26.17,26.021,26.15,419500,24.5715939429255,24.7122944347396,24.5715939429255,24.693408462684,444245.071172634,0.0,1.0
2012-04-16,26.0,26.09,25.95,25.97,1210200,24.5517636722671,24.6367505465173,24.5045487421281,24.5234347141837,1281586.13857717,0.0,1.0
2012-04-17,26.13,26.18,26.0601,26.09,669400,24.6745224906284,24.7217374207674,24.6085160182942,24.6367505465173,708885.93717035,0.0,1.0
2012-04-18,26.11,26.18,26.06,26.08,425000,24.6556365185729,24.7217374207674,24.6084215884339,24.6273075604895,450069.499996113,0.0,1.0
2012-04-19,26.12,26.14,26.06,26.07,459600,24.6650795046007,24.6839654766562,24.6084215884339,24.6178645744617,486710.45223109,0.0,1.0
2012-04-20,26.17,26.24,26.1453,26.15,474900,24.7122944347396,24.7783953369342,24.688970259251,24.693408462684,502912.954230952,0.0,1.0
2012-04-23,26.04,26.09,26.0153,26.08,296100,24.5895356163783,24.6367505465173,24.5662114408896,24.6273075604895,313566.068114939,0.0,1.0
2012-04-24,26.12,26.19,26.08,26.1,387000,24.6650795046007,24.7311804067952,24.6273075604895,24.6461935325451,409827.991761166,0.0,1.0
2012-04-25,26.32,26.32,26.18,26.26,239900,24.8539392251566,24.8539392251566,24.7217374207674,24.7972813089898,254050.99540957,0.0,1.0
2012-04-26,26.28,26.39,26.25,26.31,302200,24.8161672810454,24.9200401273511,24.787838322962,24.8444962391288,320025.889173707,0.0,1.0
2012-04-27,26.43,26.45,26.33,26.39,179300,24.9578120714623,24.9766980435179,24.8633822111843,24.9200401273511,189876.379645419,0.0,1.0
2012-04-30,26.42,26.46,26.37,26.45,222000,24.9483690854345,24.9861410295457,24.9011541552955,24.9766980435179,235095.127056793,0.0,1.0
2012-05-01,26.39,26.47,26.2901,26.35,431600,25.0097484946152,25.0855643293847,24.9150734709467,24.9718405772304,455419.373867448,0.095,1.0
2012-05-02,26.37,26.42,26.3079,26.32,270000,24.9907945359228,25.0381794326538,24.9319424941829,24.9434096391918,284900.905802157,0.0,1.0
2012-05-03,26.35,26.44,26.32,26.38,240000,24.9718405772304,25.0571333913462,24.9434096391918,25.000271515269,253245.249601917,0.0,1.0
2012-05-04,26.29,26.406,26.25,26.38,183700,24.9149787011532,25.0249116615691,24.8770707837684,25.000271515269,193838.134799468,0.0,1.0
2012-05-07,26.25,26.28,26.16,26.2,232000,24.8770707837684,24.905501721807,24.7917779696526,24.8296858870374,244803.741281854,0.0,1.0
2012-05-08,26.03,26.18,26.03,26.16,195200,24.6685772381521,24.810731928345,24.6685772381521,24.7917779696526,205972.803009559,0.0,1.0
2012-05-09,25.8301,25.9,25.7423,25.85,149800,24.4791324210216,24.5453765066515,24.395924542362,24.4979916099205,158067.243293197,0.0,1.0
2012-05-10,25.88,25.922,25.84,25.87,131500,24.5264225479591,24.5662258612131,24.4885146305743,24.5169455686129,138757.293011051,0.0,1.0
2012-05-11,25.78,25.8694,25.71,25.77,260000,24.4316527544971,24.5163769498521,24.3653138990737,24.4221757751509,274349.020402078,0.0,1.0
2012-05-14,25.5,25.57,25.5,25.56,277400,24.1662973328036,24.232636188227,24.1662973328036,24.2231592088808,292709.300998216,0.0,1.0
2012-05-15,25.23,25.43,25.2015,25.37,228000,23.9104188904563,24.0999584773802,23.8834094993196,24.043096601303,240582.987121821,0.0,1.0
2012-05-16,25.16,25.29,25.0585,25.24,440400,23.8440800350329,23.9672807665334,23.747888694669,23.9198958698025,464705.033019518,0.0,1.0
2012-05-17,25.0,25.14,24.84,25.09,570200,23.6924483654937,23.8251260763405,23.5408166959546,23.7777411796095,601668.505512556,0.0,1.0
2012-05-18,24.8139,25.02,24.706,24.94,566400,23.516081779861,23.7114023241861,23.4138251727155,23.6355864894165,597658.789060525,0.0,1.0
2012-05-21,24.95,25.01,24.8201,24.9,374700,23.6450634687627,23.7019253448399,23.5219575070556,23.5976785720317,395379.145940994,0.0,1.0
2012-05-22,24.6101,25.02,24.56,24.94,1755400,23.3229409407855,23.7114023241861,23.275461274261,23.6355864894165,1852277.96313002,0.0,1.0
2012-05-23,24.53,24.65,24.2125,24.54,1960600,23.2470303362224,23.3607540883768,22.9461362419807,23.2565073155686,2068802.65153967,0.0,1.0
2012-05-24,24.47,24.56,24.37,24.46,427500,23.1901684601453,23.275461274261,23.0953986666833,23.1806914807991,451093.100853415,0.0,1.0
2012-05-25,24.55,24.57,24.44,24.47,124200,23.2659842949148,23.2849382536072,23.1617375221067,23.1901684601453,131054.416668993,0.0,1.0
2012-05-29,24.41,24.7491,24.4,24.54,549100,23.1333065840681,23.4546709536976,23.1238296047219,23.2565073155686,579404.027318386,0.0,1.0
2012-05-30,24.31,24.45,24.23,24.38,230300,23.0385367906061,23.1712145014529,22.9627209558365,23.1048756460295,243009.92076384,0.0,1.0
2012-05-31,24.26,24.28,24.06,24.24,332900,22.9911518938751,23.0101058525675,22.8016123069512,22.9721979351827,351272.26496866,0.0,1.0
2012-06-01,24.24,24.3,23.971,24.12,520800,23.0527522596254,23.1098135275948,22.7969275748961,22.9386297236867,547621.900319035,0.085,1.0
2012-06-04,24.2408,24.33,24.16,24.33,375000,23.0535130765317,23.1383441615794,22.9766705689996,23.1383441615794,394313.004261978,0.0,1.0
2012-06-05,24.37,24.4,24.29,24.31,204800,23.1763850068924,23.204915640877,23.1003033162665,23.119323738923,215347.475394275,0.0,1.0
2012-06-06,24.87,24.91,24.46,24.46,716300,23.6518955733038,23.6899364186167,23.2619769088464,23.2619769088464,753190.413207613,0.0,1.0
2012-06-07,25.01,25.14,24.96,25.04,535200,23.785038531899,23.9086712791659,23.7374874752578,23.8135691658837,562763.519682695,0.0,1.0
2012-06-08,24.95,24.99,24.788,24.87,199300,23.7279772639296,23.7660181092425,23.5739118404123,23.6518955733038,209564.217998433,0.0,1.0
2012-06-11,24.76,25.03,24.76,25.01,175200,23.5472832486933,23.8040589545554,23.5472832486933,23.785038531899,184223.035591196,0.0,1.0
2012-06-12,24.79,24.83,24.69,24.77,300600,23.575813882678,23.6138547279909,23.4807117693957,23.5567934600215,316081.304216401,0.0,1.0
2012-06-13,24.93,24.97,24.8,24.86,161100,23.7089568412731,23.7469976865861,23.5853240940062,23.6423853619755,169396.866630946,0.0,1.0
2012-06-14,24.95,25.02,24.83,24.9,357200,23.7279772639296,23.7945487432272,23.6138547279909,23.6804262072885,375596.280326343,0.0,1.0
2012-06-15,25.12,25.16,25.02,25.04,127400,23.8896508565095,23.9276917018224,23.7945487432272,23.8135691658837,133961.271314603,0.0,1.0
2012-06-18,25.16,25.17,24.9801,25.06,319600,23.9276917018224,23.9372019131506,23.7566030000276,23.8325895885401,336059.829765675,0.0,1.0
2012-06-19,25.38,25.41,25.23,25.3,371100,24.1369163510434,24.1654469850281,23.99426318112,24.0608346604176,390212.149017654,0.0,1.0
2012-06-20,25.37,25.48,25.33,25.39,150100,24.1274061397152,24.2320184643257,24.0893652944023,24.1464265623717,157830.351839261,0.0,1.0
2012-06-21,25.14,25.37,25.11,25.36,219700,23.9086712791659,24.1274061397152,23.8801406451813,24.117895928387,231014.845430285,0.0,1.0
2012-06-22,25.19,25.5,25.105,25.5,113100,23.9562223358071,24.2510388869822,23.8753855395171,24.2510388869822,118924.802085413,0.0,1.0
2012-06-25,25.03,25.1,24.97,25.02,200800,23.8040589545554,23.870630433853,23.7469976865861,23.7945487432272,211141.470015481,0.0,1.0
2012-06-26,25.19,25.2099,25.02,25.08,173500,23.9562223358071,23.9751476563503,23.7945487432272,23.8516100111966,182435.483305209,0.0,1.0
2012-06-27,25.18,25.21,25.1094,25.21,131700,23.9467121244789,23.9752427584635,23.8795700325016,23.9752427584635,138482.727096807,0.0,1.0
2012-06-28,25.1,25.13,24.98,25.09,178300,23.870630433853,23.8991610678377,23.7565078979143,23.8611202225248,187482.689759762,0.0,1.0
2012-06-29,25.56,25.68,25.4,25.5,183000,24.3081001549515,24.4222226908903,24.1559367736999,24.2510388869822,192424.746079846,0.0,1.0
2012-07-02,25.58,25.66,25.51,25.59,250900,24.4174675852262,24.493831830997,24.3506488701767,24.4270131159475,262845.521452979,0.095,1.0
2012-07-03,25.81,25.84,25.5925,25.69,100200,24.6370147918173,24.6656513839814,24.4293994986278,24.5224684231611,104970.590871218,0.0,1.0
2012-07-05,25.62,25.95,25.52,25.95,144800,24.4556497081116,24.7706522219163,24.360194400898,24.7706522219163,151694.02752647,0.0,1.0
2012-07-06,25.515,25.64,25.41,25.6,166800,24.3554216355373,24.4747407695543,24.2551935629631,24.4365586466689,174741.462647896,0.0,1.0
2012-07-09,25.42,25.481,25.359,25.45,186700,24.2647390936845,24.3229668310847,24.2065113562842,24.2933756858485,195588.915325912,0.0,1.0
2012-07-10,25.55,25.6464,25.4801,25.54,121000,24.3888309930621,24.480849909216,24.3221077333198,24.3792854623407,126760.893167838,0.0,1.0
2012-07-11,25.63,25.74,25.46,25.66,488800,24.4651952388329,24.5701960767678,24.3029212165699,24.493831830997,512072.103970573,0.0,1.0
2012-07-12,25.55,25.55,25.36,25.47,88500,24.3888309930621,24.3888309930621,24.2074659093563,24.3124667472912,92713.5458293691,0.0,1.0
2012-07-13,25.72,25.76,25.5,25.58,151800,24.5511050153251,24.5892871382105,24.3411033394553,24.4174675852262,159027.302337833,0.0,1.0
2012-07-16,25.86,25.87,25.73,25.73,134500,24.6847424454241,24.6942879761454,24.5606505460465,24.5606505460465,140903.637446894,0.0,1.0
2012-07-17,25.87,25.97,25.76,25.85,274900,24.6942879761454,24.789743283359,24.5892871382105,24.6751969147027,287988.177949081,0.0,1.0
2012-07-18,26.04,26.074,25.91,25.91,217300,24.8565619984085,24.8890168028611,24.7324700990309,24.7324700990309,227645.80235844,0.0,1.0
2012-07-19,26.04,26.15,26.0101,26.03,213200,24.8565619984085,24.9615628363434,24.8280208615516,24.8470164676871,223350.598540356,0.0,1.0
2012-07-20,26.03,26.05,25.95,26.0,170500,24.8470164676871,24.8661075291298,24.7706522219163,24.8183798755231,178617.622191045,0.0,1.0
2012-07-23,25.724,25.76,25.61,25.72,260300,24.5549232276137,24.5892871382105,24.4461041773902,24.5511050153251,272693.061913952,0.0,1.0
2012-07-24,25.6,25.71,25.5,25.65,148500,24.4365586466689,24.5415594846038,24.3411033394553,24.4842863002756,155570.187069619,0.0,1.0
2012-07-25,25.74,25.78,25.61,25.73,134200,24.5701960767678,24.6083781996533,24.4461041773902,24.5606505460465,140589.354240693,0.0,1.0
2012-07-26,25.99,26.07,25.92,25.98,162400,24.8088343448017,24.8851985905725,24.7420156297522,24.7992888140804,170131.975623611,0.0,1.0
2012-07-27,26.16,26.22,26.04,26.11,219100,24.9711083670647,25.0283815513929,24.8565619984085,24.923380713458,229531.501595648,0.0,1.0
2012-07-30,26.14,26.1808,26.12,26.14,110400,24.952017305622,24.9909630709652,24.9329262441793,24.952017305622,115656.219882061,0.0,1.0
2012-07-31,26.1,26.24,26.09,26.21,200500,24.9138351827366,25.0474726128356,24.9042896520153,25.0188360206715,210045.94281117,0.0,1.0
2012-08-01,25.98,26.15,25.9,26.05,272300,24.8899713559332,25.0528387589551,24.8133278721582,24.9570344042364,284225.075988833,0.095,1.0
2012-08-02,25.81,26.04,25.81,25.91,247600,24.7271039529113,24.9474539687645,24.7271039529113,24.8229083076301,258443.366929251,0.0,1.0
2012-08-03,26.36,26.4,26.16,26.16,116000,25.2540279038645,25.292349645752,25.062419194427,25.062419194427,121080.091130021,0.0,1.0
2012-08-06,26.44,26.48,26.35,26.35,117200,25.3306713876395,25.368993129527,25.2444474683926,25.2444474683926,122332.643796883,0.0,1.0
2012-08-07,26.36,26.47,26.32,26.42,116700,25.2540279038645,25.3594126940551,25.215706161977,25.3115105166958,121810.746852357,0.0,1.0
2012-08-08,26.44,26.44,26.17,26.17,165100,25.3306713876395,25.3306713876395,25.0719996298989,25.0719996298989,172330.371082469,0.0,1.0
2012-08-09,26.37,26.42,26.31,26.34,145000,25.2636083393364,25.3115105166958,25.2061257265051,25.2348670329208,151350.113912526,0.0,1.0
2012-08-10,26.37,26.37,26.21,26.29,139000,25.2636083393364,25.2636083393364,25.1103213717864,25.1869648555614,145087.350578214,0.0,1.0
2012-08-13,26.23,26.2986,26.18,26.2,488800,25.1294822427301,25.1952040300672,25.0815800653707,25.1007409363145,510206.45296857,0.0,1.0
2012-08-14,26.2,26.28,26.1501,26.24,179100,25.1007409363145,25.1773844200895,25.0529345633098,25.139062678202,186943.485529196,0.0,1.0
2012-08-15,26.16,26.16,26.05,26.06,153000,25.062419194427,25.062419194427,24.9570344042364,24.9666148397082,159700.465024941,0.0,1.0
2012-08-16,26.17,26.2,26.11,26.14,248600,25.0719996298989,25.1007409363145,25.0145170170676,25.0432583234832,259487.160818303,0.0,1.0
2012-08-17,26.1,26.1,25.9805,26.05,141200,25.0049365815957,25.0049365815957,24.8904503777068,24.9570344042364,147383.697134129,0.0,1.0
2012-08-20,26.06,27.18,25.97,26.0,154600,24.9666148397082,26.0396236125583,24.8803909204614,24.909132226877,161370.535247424,0.0,1.0
2012-08-21,26.14,26.23,26.06,26.22,463700,25.0432583234832,25.1294822427301,24.9666148397082,25.1199018072582,484007.226353368,0.0,1.0
2012-08-22,26.23,26.25,26.07,26.11,342500,25.1294822427301,25.1486431136739,24.9761952751801,25.0145170170676,357499.407000277,0.0,1.0
2012-08-23,26.33,26.36,26.23,26.31,178500,25.2252865974489,25.2540279038645,25.1294822427301,25.2061257265051,186317.209195764,0.0,1.0
2012-08-24,26.18,26.24,26.11,26.13,210400,25.0815800653707,25.139062678202,25.0145170170676,25.0336778880114,219614.234256521,0.0,1.0
2012-08-27,26.16,26.24,26.11,26.11,124600,25.062419194427,25.139062678202,25.0145170170676,25.0145170170676,130056.718575867,0.0,1.0
2012-08-28,26.12,26.15,26.084,26.13,142200,25.0240974525395,25.0528387589551,24.9896078848407,25.0336778880114,148427.49102318,0.0,1.0
2012-08-29,25.98,26.04,25.93,26.04,211900,24.8899713559332,24.9474539687645,24.8420691785739,24.9474539687645,221179.925090098,0.0,1.0
2012-08-30,25.89,25.96,25.81,25.96,254900,24.8037474366863,24.8708104849895,24.7271039529113,24.8708104849895,266063.06231933,0.0,1.0
2012-08-31,26.02,26.11,25.96,25.97,275800,24.9282930978207,25.0145170170676,24.8708104849895,24.8803909204614,287878.354600515,0.0,1.0
2012-09-04,25.98,26.05,25.91,26.03,142600,24.980985492916,25.0482937679162,24.9136772179159,25.0290628322019,148302.716121851,0.095,1.0
2012-09-05,26.02,26.06,25.9401,26.02,135800,25.0194473643447,25.0579092357734,24.942619776166,25.0194473643447,141230.777344652,0.0,1.0
2012-09-06,26.07,26.19,25.99,26.05,684200,25.0675247036305,25.1829103179165,24.9906009607732,25.0482937679162,711561.839905823,0.0,1.0
2012-09-07,26.37,26.37,26.19,26.19,131900,25.3559887393455,25.3559887393455,25.1829103179165,25.1829103179165,137174.812457729,0.0,1.0
2012-09-10,26.32,26.39,26.3,26.33,354000,25.3079114000597,25.3752196750598,25.2886804643453,25.3175268679168,368156.812813009,0.0,1.0
2012-09-11,26.45,26.47,26.31,26.36,195400,25.4329124822028,25.4521434179172,25.2982959322025,25.3463732714883,203214.240744808,0.0,1.0
2012-09-12,26.38,26.42,26.31,26.42,181200,25.3656042072027,25.4040660786313,25.2982959322025,25.4040660786313,188446.368592422,0.0,1.0
2012-09-13,26.54,26.7,26.3,26.7,498200,25.5194516929173,25.673299178632,25.2886804643453,25.673299178632,518123.514529496,0.0,1.0
2012-09-14,26.71,26.76,26.61,26.61,842900,25.6829146464891,25.730991985775,25.5867599679175,25.5867599679175,876608.41107369,0.0,1.0
2012-09-17,26.63,26.66,26.55,26.62,469600,25.6059909036318,25.6348373072033,25.5290671607745,25.5963754357746,488379.772025394,0.0,1.0
2012-09-18,26.58,26.6,26.4,26.58,541500,25.557913564346,25.5771445000603,25.384835142917,25.557913564346,563155.124684306,0.0,1.0
2012-09-19,26.59,26.59,26.44,26.44,363200,25.5675290322031,25.5675290322031,25.4232970143457,25.4232970143457,377724.729982162,0.0,1.0
2012-09-20,26.49,26.52,26.3565,26.43,343800,25.4713743536315,25.500220757203,25.3430078577383,25.4136815464885,357548.904647211,0.0,1.0
2012-09-21,26.57,26.654,26.51,26.61,182800,25.5482980964888,25.629068026489,25.4906052893458,25.5867599679175,190110.354187057,0.0,1.0
2012-09-24,26.54,26.55,26.45,26.5,222400,25.5194516929173,25.5290671607745,25.4329124822028,25.4809898214887,231293.997654275,0.0,1.0
2012-09-25,26.58,26.68,26.53,26.61,280200,25.557913564346,25.6540682429176,25.5098362250602,25.5867599679175,291405.477260467,0.0,1.0
2012-09-26,26.55,26.55,26.4,26.48,191400,25.5290671607745,25.5290671607745,25.384835142917,25.4617588857743,199054.27675822,0.0,1.0
2012-09-27,26.64,26.65,26.49,26.6,277000,25.615606371489,25.6252218393461,25.4713743536315,25.5771445000603,288077.506071196,0.0,1.0
2012-09-28,26.52,26.62,26.52,26.61,1157600,25.500220757203,25.5963754357746,25.500220757203,25.5867599679175,1203893.57771847,0.0,1.0
2012-10-01,26.51,26.61,26.43,26.61,299600,25.578106046846,25.6745907924018,25.5009182504014,25.6745907924018,310515.406631499,0.091,1.0
2012-10-02,26.47,26.57,26.47,26.51,315600,25.5395121486237,25.6359968941795,25.5395121486237,25.578106046846,327098.338894864,0.0,1.0
2012-10-03,26.58,26.64,26.48,26.64,357500,25.6456453687351,25.7035362160686,25.5491606231793,25.7035362160686,370524.892759549,0.0,1.0
2012-10-04,26.66,26.68,26.55,26.61,483600,25.7228331651797,25.7421301142909,25.6166999450684,25.6745907924018,501219.127660191,0.0,1.0
2012-10-05,26.54,26.69,26.53,26.69,217600,25.6070514705128,25.7517785888465,25.5974029959572,25.7517785888465,225527.878781756,0.0,1.0
2012-10-08,26.44,26.72,26.37,26.72,291100,25.510566724957,25.7807240125132,25.4430274030679,25.7807240125132,301705.723866586,0.0,1.0
2012-10-09,26.4,26.5,26.32,26.5,245100,25.4719728267346,25.5684575722904,25.39478503029,25.5684575722904,254029.793609414,0.0,1.0
2012-10-10,26.41,26.49,26.33,26.44,139300,25.4816213012902,25.5588090977349,25.4044335048456,25.510566724957,144375.154017917,0.0,1.0
2012-10-11,26.54,26.54,26.45,26.45,200100,25.6070514705128,25.6070514705128,25.5202151995125,25.5202151995125,207390.296618701,0.0,1.0
2012-10-12,26.55,26.629,26.52,26.55,212100,25.6166999450684,25.6929228940574,25.5877545214016,25.6166999450684,219827.495816224,0.0,1.0
2012-10-15,26.57,26.62,26.5175,26.55,464100,25.6359968941795,25.6842392669574,25.5853424027627,25.6166999450684,481008.678964215,0.0,1.0
2012-10-16,26.7,26.71,26.65,26.65,171800,25.7614270634021,25.7710755379577,25.7131846906242,25.7131846906242,178059.235177875,0.0,1.0
2012-10-17,26.87,26.91,26.74,26.8,804500,25.925451130847,25.9640450290693,25.8000209616244,25.8579118089579,833810.562867292,0.0,1.0
2012-10-18,26.79,26.88,26.74,26.81,328900,25.8482633344023,25.9350996054025,25.8000209616244,25.8675602835135,340882.901338785,0.0,1.0
2012-10-19,26.78,26.85,26.73,26.83,259200,25.8386148598467,25.9061541817358,25.7903724870688,25.8868572326246,268643.502666504,0.0,1.0
2012-10-22,26.7,26.84,26.66,26.83,338000,25.7614270634021,25.8965057071802,25.7228331651797,25.8868572326246,350314.444063573,0.0,1.0
2012-10-23,26.68,26.7,26.57,26.66,318000,25.7421301142909,25.7614270634021,25.6359968941795,25.7228331651797,329585.778734368,0.0,1.0
2012-10-24,26.65,26.73,26.61,26.73,281400,25.7131846906242,25.7903724870688,25.6745907924018,25.7903724870688,291652.321181922,0.0,1.0
2012-10-25,26.73,26.79,26.65,26.71,194900,25.7903724870688,25.8482633344023,25.7131846906242,25.7710755379577,202000.843633108,0.0,1.0
2012-10-26,26.72,26.77,26.62,26.68,260100,25.7807240125132,25.8289663852911,25.6842392669574,25.7421301142909,269576.292606318,0.0,1.0
2012-10-31,26.75,26.81,26.65,26.65,1046700,25.80966943618,25.8675602835135,25.7131846906242,25.7131846906242,1084834.70000397,0.0,1.0
2012-11-01,26.63,26.71,26.57,26.61,2072700,25.7816888599688,25.8591404224471,25.7236001881101,25.7623259693492,2140899.35301728,0.091,1.0
2012-11-02,26.62,26.67,26.55,26.6,156500,25.772007414659,25.820414641208,25.7042372974905,25.7526445240394,161649.418028274,0.0,1.0
2012-11-05,26.57,26.65,26.55,26.63,245200,25.7236001881101,25.8010517505884,25.7042372974905,25.7816888599688,253267.969971456,0.0,1.0
2012-11-06,26.6,26.72,26.53,26.7,721800,25.7526445240394,25.8688218677569,25.6848744068709,25.8494589771373,745549.839826253,0.0,1.0
2012-11-07,26.52,26.68,26.51,26.62,303500,25.6751929615611,25.8300960865177,25.6655115162513,25.772007414659,313486.251575599,0.0,1.0
2012-11-08,26.48,26.57,26.45,26.52,510800,25.636467180322,25.7236001881101,25.6074228443926,25.6751929615611,527607.173986213,0.0,1.0
2012-11-09,26.56,26.59,26.41,26.46,403800,25.7139187428003,25.7429630787296,25.5686970631534,25.6171042897024,417086.485621835,0.0,1.0
2012-11-12,26.52,26.6,26.5,26.6,353700,25.6751929615611,25.7526445240394,25.6558300709415,25.7526445240394,365338.013780196,0.0,1.0
2012-11-13,26.42,26.49,26.3343,26.43,1283400,25.5783785084632,25.6461486256317,25.4954085221583,25.588059953773,1325628.51819481,0.0,1.0
2012-11-14,26.4,26.43,26.35,26.36,3859900,25.5590156178436,25.588059953773,25.5106083912947,25.5202898366045,3986904.71979129,0.0,1.0
2012-11-15,26.41,26.44,26.27,26.28,521600,25.5686970631534,25.5977413990828,25.4331568288164,25.4428382741262,538762.53318561,0.0,1.0
2012-11-16,26.41,26.5,26.28,26.42,737200,25.5686970631534,25.6558300709415,25.4428382741262,25.5783785084632,761456.555721687,0.0,1.0
2012-11-19,26.64,26.64,26.54,26.56,279700,25.7913703052786,25.7913703052786,25.6945558521807,25.7139187428003,288903.145191746,0.0,1.0
2012-11-20,26.62,26.66,26.5,26.65,322300,25.772007414659,25.8107331958982,25.6558300709415,25.8010517505884,332904.839811584,0.0,1.0
2012-11-21,26.64,26.65,26.56,26.61,341000,25.7913703052786,25.8010517505884,25.7139187428003,25.7623259693492,352220.13768461,0.0,1.0
2012-11-23,26.7,26.71,26.6365,26.65,208200,25.8494589771373,25.8591404224471,25.7879817994202,25.8010517505884,215050.535677232,0.0,1.0
2012-11-26,26.7299,26.75,26.67,26.72,266600,25.8784064986136,25.8978662036863,25.820414641208,25.8688218677569,275372.107644332,0.0,1.0
2012-11-27,26.76,26.81,26.7,26.77,421900,25.9075476489961,25.955954875545,25.8494589771373,25.9172290943058,435782.041317117,0.0,1.0
2012-11-28,26.78,26.78,26.61,26.69,237800,25.9269105396156,25.9269105396156,25.7623259693492,25.8397775318275,245624.483112611,0.0,1.0
2012-11-29,26.81,26.89,26.81,26.85,341200,25.955954875545,26.0334064380233,25.955954875545,25.9946806567842,352426.718410525,0.0,1.0
2012-11-30,26.84,26.86,26.8,26.85,519300,25.9849992114744,26.0043621020939,25.9462734302352,25.9946806567842,536386.85483759,0.0,1.0
2012-12-03,26.77,26.79,26.76,26.78,469600,26.0053302466249,26.0247589580531,25.9956158909108,26.015044602339,483408.281332307,0.091,1.0
2012-12-04,26.89,26.89,26.82,26.85,214100,26.121902515194,26.121902515194,26.0539020251954,26.0830450923377,220395.470684086,0.0,1.0
2012-12-05,26.9,26.98,26.86,26.97,933200,26.1316168709081,26.2093317166209,26.0927594480518,26.1996173609068,960640.136582855,0.0,1.0
2012-12-06,26.95,26.95,26.86,26.89,439700,26.1801886494786,26.1801886494786,26.0927594480518,26.121902515194,452629.091358209,0.0,1.0
2012-12-07,26.99,26.99,26.92,26.93,209200,26.219046072335,26.219046072335,26.1510455823363,26.1607599380504,215351.389383983,0.0,1.0
2012-12-10,26.95,26.99,26.91,26.91,717300,26.1801886494786,26.219046072335,26.1413312266222,26.1413312266222,738391.73807424,0.0,1.0
2012-12-11,27.08,27.09,26.9834,27.01,342200,26.3064752737618,26.3161896294759,26.2126345975637,26.2384747837631,352262.167529632,0.0,1.0
2012-12-12,27.13,27.18,27.07,27.1,313200,26.3550470523322,26.4036188309027,26.2967609180477,26.32590398519,322409.441467799,0.0,1.0
2012-12-13,27.05,27.1,27.0202,27.1,312200,26.2773322066195,26.32590398519,26.2483834265915,26.32590398519,321380.037120839,0.0,1.0
2012-12-14,27.17,27.17,27.08,27.09,242100,26.3939044751886,26.3939044751886,26.3064752737618,26.3161896294759,249218.79239896,0.0,1.0
2012-12-17,27.11,27.13,27.04,27.06,532000,26.3356183409041,26.3550470523322,26.2676178509054,26.2870465623336,547643.112582595,0.0,1.0
2012-12-18,27.21,27.24,27.12,27.17,234300,26.432761898045,26.4619049651873,26.3453326966182,26.3939044751886,241189.438492673,0.0,1.0
2012-12-19,27.27,27.31,27.21,27.27,651300,26.4910480323295,26.5299054551859,26.432761898045,26.4910480323295,670451.051174897,0.0,1.0
2012-12-20,27.31,27.32,27.25,27.31,179700,26.5299054551859,26.5396198109,26.4716193209014,26.5299054551859,184983.96114867,0.0,1.0
2012-12-21,27.15,27.2,27.14,27.2,554000,26.3744757637604,26.4230475423309,26.3647614080463,26.4230475423309,570290.008215711,0.0,1.0
2012-12-24,27.18,27.2,27.1,27.1,174300,26.4036188309027,26.4230475423309,26.32590398519,26.32590398519,179425.177675087,0.0,1.0
2012-12-26,27.22,27.33,27.13,27.13,264500,26.4424762537591,26.5493341666141,26.3550470523322,26.3550470523322,272277.449770858,0.0,1.0
2012-12-27,27.28,27.28,27.19,27.22,437200,26.5891630250419,26.5891630250419,26.5014421792848,26.5306824612038,448559.286682594,0.091,1.0
2012-12-28,27.33,27.33,27.2,27.22,262700,26.6378968282403,26.6378968282403,26.5111889399245,26.5306824612038,269525.445131559,0.0,1.0
2012-12-31,27.45,27.45,27.18,27.32,458100,26.7548579559164,26.7548579559164,26.4916954186451,26.6281500676006,470002.308392719,0.0,1.0
2013-01-02,27.43,27.54,27.36,27.43,1373600,26.735364434637,26.8425788016735,26.6671371101593,26.735364434637,1409288.73784815,0.0,1.0
2013-01-03,27.3,27.45,27.3,27.4,430800,26.6086565463212,26.7548579559164,26.6086565463212,26.706124152718,441993.002522557,0.0,1.0
2013-01-04,27.35,27.35,27.2,27.26,531400,26.6573903495196,26.6573903495196,26.5111889399245,26.5696695037625,545206.781663154,0.0,1.0
2013-01-07,27.3,27.35,27.24,27.33,477000,26.6086565463212,26.6573903495196,26.5501759824832,26.6378968282403,489393.366302831,0.0,1.0
2013-01-08,27.33,27.45,27.27,27.45,510700,26.6378968282403,26.7548579559164,26.5794162644022,26.7548579559164,523968.95633303,0.0,1.0
2013-01-09,27.35,27.4,27.33,27.36,695100,26.6573903495196,26.706124152718,26.6378968282403,26.6671371101593,713160.018694126,0.0,1.0
2013-01-10,27.43,27.48,27.39,27.46,472600,26.735364434637,26.7840982378354,26.6963773920783,26.7646047165561,484879.045942805,0.0,1.0
2013-01-11,27.44,27.44,27.35,27.4,507200,26.7451111952767,26.7451111952767,26.6573903495196,26.706124152718,520378.01968301,0.0,1.0
2013-01-14,27.45,27.47,27.37,27.47,464400,26.7548579559164,26.7743514771958,26.676883870799,26.7743514771958,476465.994362756,0.0,1.0
2013-01-15,27.33,27.421,27.32,27.34,1011700,26.6378968282403,26.7265923500613,26.6281500676006,26.6476435888799,1037985.888236,0.0,1.0
2013-01-16,27.36,27.43,27.32,27.38,861400,26.6671371101593,26.735364434637,26.6281500676006,26.6866306314387,883780.808665112,0.0,1.0
2013-01-17,27.55,27.56,27.4,27.47,659500,26.8523255623132,26.8620723229529,26.706124152718,26.7743514771958,676635.063053913,0.0,1.0
2013-01-18,27.49,27.49,27.38,27.45,338300,26.7938449984751,26.7938449984751,26.6866306314387,26.7548579559164,347089.676772008,0.0,1.0
2013-01-22,27.46,27.47,27.36,27.43,384200,26.7646047165561,26.7743514771958,26.6671371101593,26.735364434637,394182.24598228,0.0,1.0
2013-01-23,27.42,27.45,27.36,27.41,760500,26.7256176739974,26.7548579559164,26.6671371101593,26.7158709133577,780259.234954512,0.0,1.0
2013-01-24,27.45,27.48,27.35,27.41,784200,26.7548579559164,26.7840982378354,26.6573903495196,26.7158709133577,804575.005984654,0.0,1.0
2013-01-25,27.46,27.5,27.4,27.5,375300,26.7646047165561,26.8035917591148,26.706124152718,26.8035917591148,385051.007072227,0.0,1.0
2013-01-28,27.37,27.4,27.32,27.4,1341100,26.676883870799,26.706124152718,26.6281500676006,26.706124152718,1375944.32609796,0.0,1.0
2013-01-29,27.55,27.55,27.4499,27.45,639400,26.8523255623132,26.8523255623132,26.75476048831,26.7548579559164,656012.826863794,0.0,1.0
2013-01-30,27.52,27.55,27.4801,27.51,959700,26.8230852803942,26.8523255623132,26.7841957054418,26.8133385197545,984634.829435693,0.0,1.0
2013-01-31,27.53,27.55,27.5,27.54,945400,26.8328320410338,26.8523255623132,26.8035917591148,26.8425788016735,969963.288265611,0.0,1.0
2013-02-01,27.66,27.67,27.49,27.53,1589100,27.0492101272347,27.058989306601,26.8829640780073,26.9220807954726,1624982.977072,0.092,1.0
2013-02-04,27.45,27.57,27.45,27.55,1326200,26.843847360542,26.9611975129378,26.843847360542,26.9416391542052,1356146.51324202,0.0,1.0
2013-02-05,27.58,27.64,27.52,27.54,1605000,26.9709766923041,27.0296517685021,26.9123016161062,26.9318599748389,1641242.01006895,0.0,1.0
2013-02-06,27.56,27.56,27.47,27.49,503500,26.9514183335715,26.9514183335715,26.8634057192746,26.8829640780073,514869.378236583,0.0,1.0
2013-02-07,27.5,27.56,27.4301,27.5,2154700,26.8927432573736,26.9514183335715,26.824386793603,26.8927432573736,2203354.61625892,0.0,1.0
2013-02-08,27.53,27.55,27.42,27.52,473300,26.9220807954726,26.9416391542052,26.8145098224431,26.9123016161062,483987.441349303,0.0,1.0
2013-02-11,27.544,27.55,27.43,27.49,368900,26.9357716465854,26.9416391542052,26.8242890018094,26.8829640780073,377230.01714295,0.0,1.0
2013-02-12,27.6,27.62,27.48,27.5,368300,26.9905350510368,27.0100934097694,26.873184898641,26.8927432573736,376616.468727971,0.0,1.0
2013-02-13,27.63,27.67,27.58,27.59,682000,27.0198725891357,27.058989306601,26.9709766923041,26.9807558716705,697400.03169285,0.0,1.0
2013-02-14,27.62,27.64,27.51,27.57,820700,27.0100934097694,27.0296517685021,26.9025224367399,26.9611975129378,839231.973622172,0.0,1.0
2013-02-15,27.51,27.6199,27.51,27.59,364700,26.9025224367399,27.0099956179758,26.9025224367399,26.9807558716705,372935.178238097,0.0,1.0
2013-02-19,27.58,27.58,27.5001,27.56,407600,26.9709766923041,26.9709766923041,26.8928410491673,26.9514183335715,416803.889909099,0.0,1.0
2013-02-20,27.45,27.61,27.45,27.61,334200,26.843847360542,27.0003142304031,26.843847360542,27.0003142304031,341746.467143329,0.0,1.0
2013-02-21,27.42,27.45,27.35,27.45,446100,26.8145098224431,26.843847360542,26.7460555668788,26.843847360542,456173.24653692,0.0,1.0
2013-02-22,27.44,27.48,27.4,27.43,320900,26.8340681811757,26.873184898641,26.7949514637104,26.8242890018094,328146.143944626,0.0,1.0
2013-02-25,27.34,27.52,27.34,27.5,651600,26.7362763875125,26.9123016161062,26.7362763875125,26.8927432573736,666313.578667245,0.0,1.0
2013-02-26,27.36,27.38,27.27,27.38,422300,26.7558347462452,26.7753931049778,26.6678221319483,26.7753931049778,431835.826076085,0.0,1.0
2013-02-27,27.42,27.42,27.2977,27.34,385800,26.8145098224431,26.8145098224431,26.694910458793,26.7362763875125,394511.630831526,0.0,1.0
2013-02-28,27.348,27.4,27.3,27.39,269600,26.7440997310056,26.7949514637104,26.6971596700473,26.7851722843441,275687.754463918,0.0,1.0
2013-03-01,27.13,27.22,27.05,27.14,396700,26.6257716606731,26.7140989533182,26.5472585116553,26.6355858043004,404212.54779618,0.097,1.0
2013-03-04,27.15,27.17,27.05,27.12,482300,26.6453999479276,26.665028235182,26.5472585116553,26.6159575170459,491433.606761022,0.0,1.0
2013-03-05,27.23,27.23,27.16,27.21,410900,26.7239130969454,26.7239130969454,26.6552140915548,26.704284809691,418681.461783338,0.0,1.0
2013-03-06,27.14,27.21,27.1,27.2,389600,26.6355858043004,26.704284809691,26.5963292297914,26.6944706660637,396978.0908026,0.0,1.0
2013-03-07,27.24,27.2499,27.176,27.19,263600,26.7337272405727,26.7434432427636,26.6709167213584,26.6846565224365,268591.952606687,0.0,1.0
2013-03-08,27.274,27.28,27.18,27.21,645000,26.7670953289052,26.7729838150816,26.6748423788093,26.704284809691,657214.755050507,0.0,1.0
2013-03-11,27.21,27.27,27.11,27.2,709800,26.704284809691,26.7631696714543,26.6061433734187,26.6944706660637,723241.911836975,0.0,1.0
2013-03-12,27.22,27.265,27.16,27.26,405200,26.7140989533182,26.7582625996407,26.6552140915548,26.7533555278271,412873.51743638,0.0,1.0
2013-03-13,27.17,27.2,27.13,27.19,435400,26.665028235182,26.6944706660637,26.6257716606731,26.6846565224365,443645.433099211,0.0,1.0
2013-03-14,27.17,27.18,27.08,27.13,492600,26.665028235182,26.6748423788093,26.576700942537,26.6257716606731,501928.664089736,0.0,1.0
2013-03-15,27.16,27.2,27.1245,27.2,288700,26.6552140915548,26.6944706660637,26.6203738816782,26.6944706660637,294167.286485397,0.0,1.0
2013-03-18,27.09,27.11,27.04,27.05,394300,26.5865150861642,26.6061433734187,26.5374443680281,26.5472585116553,401767.097544829,0.0,1.0
2013-03-19,27.0,27.14,26.93,27.12,538400,26.4981877935192,26.6355858043004,26.4294887881285,26.6159575170459,548596.006386344,0.0,1.0
2013-03-20,27.02,27.06,26.99,27.0544,364100,26.5178160807736,26.5570726552825,26.4883736498919,26.5515767348513,370995.181881999,0.0,1.0
2013-03-21,26.98,27.03,26.94,26.98,471500,26.4785595062647,26.5276302244008,26.4393029317558,26.4785595062647,480429.080629944,0.0,1.0
2013-03-22,26.99,27.03,26.9,26.96,332900,26.4883736498919,26.5276302244008,26.4000463572469,26.4589312190102,339204.32861444,0.0,1.0
2013-03-25,26.97,27.04,26.94,27.0,704800,26.4687453626375,26.5374443680281,26.4393029317558,26.4981877935192,718147.223813327,0.0,1.0
2013-03-26,26.99,27.06,26.97,27.05,449800,26.4883736498919,26.5570726552825,26.4687453626375,26.5472585116553,458318.134607315,0.0,1.0
2013-03-27,26.98,27.02,26.9,26.95,348100,26.4785595062647,26.5178160807736,26.4000463572469,26.449117075383,354692.180206327,0.0,1.0
2013-03-28,27.04,27.0499,27.0,27.02,290300,26.5374443680281,26.547160370219,26.4981877935192,26.5178160807736,295797.586652964,0.0,1.0
2013-04-01,26.99,27.02,26.93,26.98,468400,26.5816080143506,26.6111540773528,26.5225158883461,26.5717593266832,475596.359451802,0.095,1.0
2013-04-02,27.0,27.028,26.94,26.98,429200,26.591456702018,26.6190330274868,26.5323645760135,26.5717593266832,435794.102213309,0.0,1.0
2013-04-03,26.96,27.0261,26.85,27.01,1133400,26.5520619513484,26.61716177683,26.4437263870068,26.6013053896854,1150813.22331911,0.0,1.0
2013-04-04,26.82,27.057,26.75,26.98,6434500,26.4141803240046,26.6475942217223,26.3452395103327,26.5717593266832,6533357.76023189,0.0,1.0
2013-04-05,27.01,27.04,26.89,26.92,1169300,26.6013053896854,26.6308514526877,26.4831211376765,26.5126672006787,1187264.7803309,0.0,1.0
2013-04-08,27.22,27.23,27.1,27.15,1825400,26.8081278307011,26.8179765183685,26.6899435786922,26.7391870170292,1853444.90722314,0.0,1.0
2013-04-09,27.45,27.48,27.34,27.37,1984700,27.0346476470516,27.0641937100539,26.9263120827101,26.9558581457123,2015192.34543978,0.0,1.0
2013-04-10,27.45,27.57,27.4,27.49,759500,27.0346476470516,27.1528318990606,26.9854042087146,27.0740423977213,771168.733995825,0.0,1.0
2013-04-11,27.55,27.56,27.41,27.5,183700,27.1331345237258,27.1429832113932,26.995252896382,27.0838910853887,186522.312620188,0.0,1.0
2013-04-12,27.55,27.55,27.42,27.55,284900,27.1331345237258,27.1331345237258,27.0051015840494,27.1331345237258,289277.119572627,0.0,1.0
2013-04-15,27.37,27.45,27.31,27.42,662700,26.9558581457123,27.0346476470516,26.8967660197078,27.0051015840494,672881.527345666,0.0,1.0
2013-04-16,27.53,27.55,27.4201,27.47,221600,27.113437148391,27.1331345237258,27.0052000709261,27.0543450223865,225004.597042099,0.0,1.0
2013-04-17,27.38,27.53,27.329,27.51,396200,26.9657068333797,27.113437148391,26.9154785262759,27.0937397730561,402287.099946209,0.0,1.0
2013-04-18,27.42,27.47,27.33,27.41,280500,27.0051015840494,27.0543450223865,26.9164633950427,26.995252896382,284809.519270347,0.0,1.0
2013-04-19,27.47,27.53,27.41,27.47,470600,27.0543450223865,27.113437148391,26.995252896382,27.0543450223865,477830.159602942,0.0,1.0
2013-04-22,27.41,27.44,27.35,27.41,303400,26.995252896382,27.0247989593842,26.9361607703775,26.995252896382,308061.348116304,0.0,1.0
2013-04-23,27.42,27.45,27.35,27.4,387200,27.0051015840494,27.0346476470516,26.9361607703775,26.9854042087146,393148.826600636,0.0,1.0
2013-04-24,27.41,27.42,27.27,27.33,325200,27.0898002979892,27.0996834794186,26.9514357579775,27.010734846554,329043.843142012,0.096,1.0
2013-04-25,27.41,27.45,27.38,27.39,545700,27.0898002979892,27.1293330237068,27.060150753701,27.0700339351304,552150.138999373,0.0,1.0
2013-04-26,27.43,27.44,27.38,27.4,421100,27.109566660848,27.1194498422774,27.060150753701,27.0799171165598,426077.374991087,0.0,1.0
2013-04-29,27.54,27.59,27.5,27.59,377600,27.2182816565714,27.2676975637184,27.1787489308538,27.2676975637184,382063.207781132,0.0,1.0
2013-04-30,27.59,27.6,27.51,27.54,280600,27.2676975637184,27.2775807451478,27.1886321122832,27.2182816565714,283916.67400261,0.0,1.0
2013-05-01,27.57,27.59,27.49,27.57,379600,27.2479312008596,27.2676975637184,27.1688657494244,27.2479312008596,384086.847652854,0.0,1.0
2013-05-02,27.65,27.65,27.5401,27.59,436600,27.3269966522948,27.3269966522948,27.2183804883857,27.2676975637184,441760.583996934,0.0,1.0
2013-05-03,27.75,27.75,27.63,27.68,281900,27.4258284665888,27.4258284665888,27.307230289436,27.356646196583,285232.03991923,0.0,1.0
2013-05-06,27.7,27.72,27.62,27.71,749900,27.3764125594418,27.3961789223006,27.2973471080066,27.3862957408712,758763.7699022,0.0,1.0
2013-05-07,27.78,27.78,27.68,27.74,460400,27.455478010877,27.455478010877,27.356646196583,27.4159452851594,465841.898470427,0.0,1.0
2013-05-08,27.84,27.9,27.82,27.85,559600,27.5147770994534,27.5740761880298,27.4950107365946,27.5246602808828,566214.436107843,0.0,1.0
2013-05-09,27.82,27.91,27.76,27.91,293600,27.4950107365946,27.5839593694592,27.4357116480182,27.5839593694592,297070.333168804,0.0,1.0
2013-05-10,27.64,27.74,27.53,27.72,542700,27.3171134708654,27.4159452851594,27.208398475142,27.3961789223006,549114.679191791,0.0,1.0
2013-05-13,27.58,27.63,27.52,27.63,269500,27.257814382289,27.307230289436,27.1985152937126,27.307230289436,272685.472714552,0.0,1.0
2013-05-14,27.47,27.55,27.4301,27.47,251600,27.1490993865656,27.2281648380008,27.1096654926623,27.1490993865656,254573.895862639,0.0,1.0
2013-05-15,27.41,27.42,27.35,27.39,341200,27.0898002979892,27.0996834794186,27.0305012094128,27.0700339351304,345232.962115789,0.0,1.0
2013-05-16,27.37,27.42,27.3071,27.35,256000,27.0502675722716,27.0996834794186,26.9881023610806,27.0305012094128,259025.903580428,0.0,1.0
2013-05-17,27.3,27.34,27.24,27.3,572100,26.9810853022657,27.0206180279834,26.9217862136893,26.9810853022657,578862.185306107,0.0,1.0
2013-05-20,27.31,27.33,27.23,27.23,794000,26.9909684836951,27.010734846554,26.9119030322599,26.9119030322599,803385.029073674,0.0,1.0
2013-05-21,27.24,27.27,27.11,27.2,597300,26.9217862136893,26.9514357579775,26.7933048551071,26.8822534879717,604360.047689805,0.0,1.0
2013-05-22,27.11,27.35,27.07,27.31,533600,26.7933048551071,27.0305012094128,26.7537721293895,26.9909684836951,539907.117775456,0.0,1.0
2013-05-23,27.03,27.08,26.95,27.01,507100,26.7142394036719,26.7636553108189,26.6351739522367,26.6944730408131,513093.889475138,0.0,1.0
2013-05-24,26.94,27.1,26.9,27.02,285500,26.6252907708073,26.7834216736777,26.5857580450897,26.7043562222425,288874.591688329,0.0,1.0
2013-05-28,26.72,26.9199,26.7,26.9,1762600,26.4078607793605,26.6054255761342,26.3880944165017,26.5857580450897,1783433.81894868,0.0,1.0
2013-05-29,26.43,26.58,26.33,26.58,1128900,26.1212485179078,26.2694962393488,26.0224167036138,26.2694962393488,1142243.52559354,0.0,1.0
2013-05-30,26.25,26.27,26.11,26.13,905300,25.9433512521786,25.9631176150374,25.804986712167,25.8247530750258,916000.587935007,0.0,1.0
2013-05-31,25.92,26.0501,25.85,26.04,868500,25.6172062650084,25.7457864554049,25.5480239950025,25.7358044421612,878765.614295319,0.0,1.0
2013-06-03,25.67,25.7301,25.36,25.72,2009900,25.480620697654,25.5402773125325,25.1729077090965,25.5302518248407,2024838.15493358,0.1118,1.0
2013-06-04,25.87,26.55,25.7189,26.55,542700,25.6791452064009,26.35412853614,25.5291599400426,26.35412853614,546733.50250383,0.0,1.0
2013-06-05,25.6,25.85,25.56,25.81,470800,25.4111371195926,25.6592927555262,25.3714322178433,25.6195878537768,474299.121022304,0.0,1.0
2013-06-06,25.71,25.71,25.4,25.59,763100,25.5203255994034,25.5203255994034,25.2126126108458,25.4012108941553,768771.578700338,0.0,1.0
2013-06-07,25.44,25.63,25.42,25.61,1102300,25.2523175125952,25.4409157959047,25.2324650617205,25.42106334503,1110492.61066883,0.0,1.0
2013-06-10,24.91,25.22,24.88,25.21,740800,24.7262275644161,25.0339405529737,24.6964488881041,25.0240143275364,746305.838685901,0.0,1.0
2013-06-11,24.75,24.8437,24.55,24.8,875600,24.5674079574187,24.6604166897666,24.3688834486719,24.6170390846054,882107.711060169,0.0,1.0
2013-06-12,25.01,25.09,24.86,24.95,750200,24.8254898187895,24.9048996222883,24.6765964372294,24.7659324661655,755775.702189745,0.0,1.0
2013-06-13,25.53,25.53,25.09,25.09,313300,25.3416535415313,25.3416535415313,24.9048996222883,24.9048996222883,315628.535718537,0.0,1.0
2013-06-14,25.44,25.7,25.41,25.63,596200,25.2523175125952,25.5103993739661,25.2225388362832,25.4409157959047,600631.129892729,0.0,1.0
2013-06-17,25.35,25.65,25.31,25.49,474900,25.1629814836591,25.4607682467793,25.1232765819098,25.3019486397819,478429.593401639,0.0,1.0
2013-06-18,24.99,25.21,24.93,25.19,1088600,24.8056373679149,25.0240143275364,24.7460800152908,25.0041618766617,1096690.78832812,0.0,1.0
2013-06-19,24.67,25.29,24.47,25.09,1026600,24.4879981539199,25.1034241310351,24.2894736451731,24.9048996222883,1034229.98649426,0.0,1.0
2013-06-20,24.25,24.37,23.58,24.19,1541000,24.0710966855516,24.1902113907997,23.4060395812498,24.0115393329276,1552453.15525779,0.0,1.0
2013-06-21,24.15,24.35,24.01,24.2,724300,23.9718344311782,24.170358939925,23.8328672750554,24.0214655583649,729683.205939792,0.0,1.0
2013-06-24,23.71,24.0,23.37,24.0,1211400,23.5350805119352,23.8229410496181,23.1975888470656,23.8229410496181,1220403.47325068,0.0,1.0
2013-06-25,24.25,24.48,24.09,24.18,580800,24.0710966855516,24.2993998706105,23.9122770785542,24.0016131074902,585116.672663028,0.0,1.0
2013-06-26,24.24,24.4,24.19,24.4,264900,24.0611704601143,24.2199900671117,24.0115393329276,24.2199900671117,266868.812996618,0.0,1.0
2013-06-27,24.7,24.71,24.43,24.43,615500,24.517776830232,24.5277030556693,24.2497687434238,24.2497687434238,620074.573044237,0.0,1.0
2013-06-28,24.26,24.4812,24.18,24.41,1122900,24.081022910989,24.300591017663,24.0016131074902,24.2299162925491,1131245.71579427,0.0,1.0
2013-07-01,24.52,24.64,24.2037,24.25,818100,24.4383670267332,24.5579675178918,24.1231200654545,24.1692659216265,820832.749506402,0.1,1.0
2013-07-02,24.4,24.57,24.37,24.55,436100,24.3187665355747,24.488200564716,24.288866412785,24.4682671495229,437556.731523947,0.0,1.0
2013-07-03,24.26,24.4,24.22,24.23,253000,24.179232629223,24.3187665355747,24.1393657988368,24.1493325064334,253845.111386285,0.0,1.0
2013-07-05,24.0,24.2,23.87,24.161,620200,23.9200982317128,24.1194323836437,23.7905310329577,24.0805622240172,622271.69202282,0.0,1.0
2013-07-08,24.27,24.29,24.07,24.07,805900,24.1891993368196,24.2091327520127,23.9898651848886,23.9898651848886,808591.99709963,0.0,1.0
2013-07-09,24.41,24.46,24.27,24.3,604700,24.3287332431712,24.378566781154,24.1891993368196,24.2190994596092,606719.916424057,0.0,1.0
2013-07-10,24.35,24.47,24.22,24.37,721400,24.2689329975919,24.3885334887505,24.1393657988368,24.288866412785,723809.736577336,0.0,1.0
2013-07-11,24.42,24.58,24.09,24.58,3309400,24.3386999507678,24.4981672723125,24.0097986000817,24.4981672723125,3320454.59139039,0.0,1.0
2013-07-12,24.34,24.51,24.23,24.3,1299300,24.2589662899954,24.4284003191367,24.1493325064334,24.2190994596092,1303640.13132095,0.0,1.0
2013-07-15,24.42,24.48,24.31,24.43,937100,24.3386999507678,24.3985001963471,24.2290661672058,24.3486666583643,940230.252490462,0.0,1.0
2013-07-16,24.53,24.63,24.45,24.57,736300,24.4483337343298,24.5480008102953,24.3686000735574,24.488200564716,738759.507959372,0.0,1.0
2013-07-17,24.82,24.82,24.61,24.61,607800,24.7373682546297,24.7373682546297,24.5280673951022,24.5280673951022,609830.271543808,0.0,1.0
2013-07-18,24.7,24.83,24.68,24.7,699000,24.6177677634711,24.7473349622262,24.597834348278,24.6177677634711,701334.912486216,0.0,1.0
2013-07-19,24.8,24.8,24.63,24.71,577100,24.7174348394366,24.7174348394366,24.5480008102953,24.6277344710676,579027.722454642,0.0,1.0
2013-07-22,24.92,24.92,24.72,24.72,597500,24.8370353305951,24.8370353305951,24.6377011786642,24.6377011786642,599495.86582334,0.0,1.0
2013-07-23,24.96,25.03,24.82,24.92,727000,24.8769021609813,24.9466691141571,24.7373682546297,24.8370353305951,729428.442600114,0.0,1.0
2013-07-24,24.73,24.921,24.73,24.91,312500,24.6476678862607,24.8380320013548,24.6476678862607,24.8270686229986,313543.862878316,0.0,1.0
2013-07-25,24.66,24.7,24.54,24.61,457200,24.5779009330849,24.6177677634711,24.4583004419263,24.5280673951022,458727.213145491,0.0,1.0
2013-07-26,24.61,24.71,24.6078,24.64,210600,24.5280673951022,24.6277344710676,24.5258747194309,24.5579675178918,211303.480070954,0.0,1.0
2013-07-29,24.55,24.6,24.52,24.6,184500,24.4682671495229,24.5181006875056,24.4383670267332,24.5181006875056,185116.296643357,0.0,1.0
2013-07-30,24.55,24.56,24.44,24.49,451300,24.4682671495229,24.4782338571194,24.3586333659609,24.4084669039436,452807.505014348,0.0,1.0
2013-07-31,24.45,24.5,24.33,24.4,388800,24.3686000735574,24.4184336115402,24.2489995823988,24.3187665355747,390098.732438685,0.0,1.0
2013-08-01,24.22,24.45,24.216,24.43,320900,24.2362421966753,24.4663964371887,24.2322395142316,24.4463830249701,320684.945171334,0.0972,1.0
2013-08-02,24.42,24.47,24.2625,24.29,269200,24.4363763188609,24.4864098494073,24.2787706976397,24.3062891394402,269019.592521419,0.0,1.0
2013-08-05,24.46,24.59,24.43,24.59,234900,24.476403143298,24.6064903227186,24.4463830249701,24.6064903227186,234742.579061223,0.0,1.0
2013-08-06,24.42,24.5,24.37,24.47,581600,24.4363763188609,24.5164299677351,24.3863427883145,24.4864098494073,581210.234065591,0.0,1.0
2013-08-07,24.36,24.39,24.28,24.33,432400,24.3763360822052,24.406356200533,24.296282433331,24.3463159638774,432110.222162933,0.0,1.0
2013-08-08,24.52,24.6,24.41,24.43,346000,24.5364433799537,24.6164970288279,24.4263696127516,24.4463830249701,345768.124117425,0.0,1.0
2013-08-09,24.6,24.68,24.52,24.57,127200,24.6164970288279,24.6965506777021,24.5364433799537,24.5864769105001,127114.755455886,0.0,1.0
2013-08-12,24.475,24.65,24.45,24.65,588800,24.4914132024619,24.6665305593743,24.4663964371887,24.6665305593743,588405.408902717,0.0,1.0
2013-08-13,24.29,24.39,24.22,24.39,1717600,24.3062891394402,24.406356200533,24.2362421966753,24.406356200533,1716448.93058986,0.0,1.0
2013-08-14,24.26,24.32,24.21,24.32,482700,24.2762690211124,24.3363092577681,24.226235490566,24.3363092577681,482376.513038963,0.0,1.0
2013-08-15,24.15,24.22,24.0291,24.14,652500,24.1661952539103,24.2362421966753,24.0452141770491,24.156188547801,652062.719614509,0.0,1.0
2013-08-16,24.04,24.1755,23.9631,24.07,192400,24.0561214867082,24.191712354489,23.9791699167279,24.0861416050361,192271.060925413,0.0,1.0
2013-08-19,23.8,23.8756,23.7001,23.84,203700,23.8159605400855,23.8916112382717,23.7159935460538,23.8559873645227,203563.488100346,0.0,1.0
2013-08-20,23.77,23.8275,23.6966,23.81,592100,23.7859404217577,23.8434789818861,23.7124911989156,23.8259672461948,591703.197369733,0.0,1.0
2013-08-21,23.53,23.63,23.45,23.6,458000,23.545779475135,23.6458465362278,23.4657258262607,23.6158264178999,457693.066028268,0.0,1.0
2013-08-22,23.43,23.529,23.35,23.44,196600,23.4457124140422,23.5447788045241,23.365658765168,23.4557191201515,196468.246247069,0.0,1.0
2013-08-23,23.84,23.92,23.53,23.62,1138400,23.8559873645227,23.9360410133969,23.545779475135,23.6358398301185,1137637.08813664,0.0,1.0
2013-08-26,23.66,23.86,23.57,23.86,582100,23.6758666545556,23.8760007767412,23.5858062995721,23.8760007767412,581709.898984837,0.0,1.0
2013-08-27,23.29,23.35,23.21,23.29,1264800,23.3056185285123,23.365658765168,23.225564879638,23.3056185285123,1263952.37972173,0.0,1.0
2013-08-28,23.26,23.35,23.21,23.24,373600,23.2755984101844,23.365658765168,23.225564879638,23.2555849979659,373349.627659741,0.0,1.0
2013-08-29,23.29,23.35,23.19,23.19,360900,23.3056185285123,23.365658765168,23.2055514674195,23.2055514674195,360658.138710921,0.0,1.0
2013-08-30,23.39,23.43,23.3,23.42,205800,23.4056855896051,23.4457124140422,23.3156252346215,23.4357057079329,205662.080761174,0.0,1.0
2013-09-03,23.19,23.31,23.08,23.25,567600,23.3028166508017,23.4234004368343,23.1922815136051,23.363108543818,564852.060471718,0.0972,1.0
2013-09-04,23.23,23.2699,23.17,23.18,266000,23.3430112461459,23.3831053550017,23.2827193531296,23.2927680019656,264712.205929311,0.0,1.0
2013-09-05,23.14,23.156,23.01,23.1,275300,23.2525734066214,23.2686512447591,23.1219409717528,23.2123788112772,273967.181550148,0.0,1.0
2013-09-06,23.38,23.38,23.19,23.22,191800,23.4937409786866,23.4937409786866,23.3028166508017,23.3329625973098,190871.432696399,0.0,1.0
2013-09-09,23.47,23.56,23.43,23.48,422600,23.5841788182111,23.6746166577355,23.5439842228669,23.5942274670471,420554.053480177,0.0,1.0
2013-09-10,23.49,23.59,23.45,23.51,766700,23.6042761158832,23.7047626042437,23.564081520539,23.6243734135553,762988.151451139,0.0,1.0
2013-09-11,23.79,23.81,23.54,23.55,441100,23.9057355809647,23.9258328786368,23.6545193600634,23.6645680088995,438964.48885496,0.0,1.0
2013-09-12,23.96,23.97,23.75,23.76,1092600,24.0765626111776,24.0866112600136,23.8655409856205,23.8755896344566,1087310.36164799,0.0,1.0
2013-09-13,23.88,23.979,23.85,23.91,435900,23.9961734204892,24.0956550439661,23.966027473981,24.0263193669973,433789.663776642,0.0,1.0
2013-09-16,24.17,24.36,24.15,24.33,750400,24.2875842367346,24.4785085646196,24.2674869390625,24.4483626181115,746767.065147954,0.0,1.0
2013-09-17,24.32,24.35,24.12,24.12,1078500,24.4383139692754,24.4684599157836,24.2373409925544,24.2373409925544,1073278.6244164,0.0,1.0
2013-09-18,25.14,25.26,24.27,24.27,894300,25.2623031738316,25.3828869598642,24.3880707250952,24.3880707250952,889970.397603695,0.0,1.0
2013-09-19,25.07,25.18,24.9401,25.08,2425800,25.1919626319792,25.3024977691758,25.0614306835989,25.2020112808153,2414055.89903505,0.0,1.0
2013-09-20,24.72,24.99,24.69,24.98,1047300,24.8402599227174,25.1115734412908,24.8101139762093,25.1015247924548,1042229.6739465,0.0,1.0
2013-09-23,24.77,24.8,24.71,24.78,368600,24.8905031668977,24.9206491134058,24.8302112738814,24.9005518157337,366815.485359189,0.0,1.0
2013-09-24,24.72,24.78,24.57,24.67,848300,24.8402599227174,24.9005518157337,24.6895301901767,24.7900166785372,844193.098833967,0.0,1.0
2013-09-25,24.52,24.67,24.4993,24.64,1021800,24.6392869459964,24.7900166785372,24.6184862429058,24.759870732029,1016853.12788936,0.0,1.0
2013-09-26,24.41,24.55,24.37,24.55,267300,24.5287518087999,24.6694328925046,24.4885572134557,24.6694328925046,266005.91219889,0.0,1.0
2013-09-27,24.27,24.35,24.26,24.32,185800,24.3880707250952,24.4684599157836,24.3780220762591,24.4383139692754,184900.480682955,0.0,1.0
2013-09-30,24.3,24.35,24.25,24.29,346000,24.4182166716033,24.4684599157836,24.367973427423,24.4081680227673,344324.899441886,0.0,1.0
2013-10-01,24.26,24.38,24.24,24.33,482800,24.482528024154,24.6036287398547,24.4623445715372,24.5531701083128,478411.706031519,0.104,1.0
2013-10-02,24.44,24.44,24.33,24.35,247700,24.664179097705,24.664179097705,24.5531701083128,24.5733535609295,245448.590687671,0.0,1.0
2013-10-03,24.36,24.46,24.36,24.45,279900,24.5834452872379,24.6843625503218,24.5834452872379,24.6742708240134,277355.916566326,0.0,1.0
2013-10-04,24.44,24.46,24.38,24.4,587800,24.664179097705,24.6843625503218,24.6036287398547,24.6238121924715,582457.333896701,0.0,1.0
2013-10-07,24.41,24.4304,24.36,24.43,322700,24.6339039187799,24.654491040449,24.5834452872379,24.6540873713967,319766.896305657,0.0,1.0
2013-10-08,24.39,24.49,24.34,24.45,226000,24.6137204661631,24.714637729247,24.5632618346211,24.6742708240134,223945.827595533,0.0,1.0
2013-10-09,24.42,24.45,24.3,24.44,268300,24.6439956450883,24.6742708240134,24.5228949293876,24.664179097705,265861.351964077,0.0,1.0
2013-10-10,24.51,24.52,24.4338,24.49,191200,24.7348211818638,24.7449129081722,24.6579222273938,24.714637729247,189462.133788787,0.0,1.0
2013-10-11,24.62,24.65,24.52,24.52,159400,24.8458301712561,24.8761053501812,24.7449129081722,24.7449129081722,157951.172206761,0.0,1.0
2013-10-14,24.6,24.7,24.5301,24.56,195600,24.8256467186393,24.9265639817232,24.7551055517436,24.7852798134057,193822.141051709,0.0,1.0
2013-10-15,24.47,24.61,24.46,24.53,212600,24.6944542766302,24.8357384449477,24.6843625503218,24.7550046344806,210667.623658453,0.0,1.0
2013-10-16,24.61,24.7799,24.5698,24.74,1062100,24.8357384449477,25.0071968749272,24.7951697051879,24.9669308869567,1052446.29862485,0.0,1.0
2013-10-17,25.046,25.07,24.8335,24.87,233000,25.2757377119935,25.2999578551336,25.0612885279402,25.0981233289658,230882.202786545,0.0,1.0
2013-10-18,25.0,25.11,24.98,25.03,237300,25.2293157709749,25.3403247603672,25.2091323183581,25.2595909499001,235143.118975309,0.0,1.0
2013-10-21,24.95,25.0099,24.89,24.95,186600,25.1788571394329,25.2393065800202,25.1183067815826,25.1788571394329,184903.944377551,0.0,1.0
2013-10-22,25.22,25.24,25.04,25.04,563900,25.4513337497595,25.4715172023762,25.2696826762084,25.2696826762084,558774.567173101,0.0,1.0
2013-10-23,25.15,25.2,25.114,25.15,241800,25.3806916656007,25.4311502971427,25.3443614508905,25.3806916656007,239602.217312389,0.0,1.0
2013-10-24,25.15,25.22,25.12,25.19,112200,25.3806916656007,25.4513337497595,25.3504164866756,25.4210585708343,111180.185204508,0.0,1.0
2013-10-25,25.24,25.31,25.2,25.2,224100,25.4715172023762,25.542159286535,25.4311502971427,25.4311502971427,222063.097186544,0.0,1.0
2013-10-28,25.25,25.25,25.1645,25.25,320500,25.4816089286846,25.4816089286846,25.3953246687479,25.4816089286846,317586.892674196,0.0,1.0
2013-10-29,25.1,25.1999,25.054,25.17,202600,25.3302330340588,25.4310493798796,25.2838110930402,25.4008751182175,200758.516242721,0.0,1.0
2013-10-30,24.99,25.15,24.87,25.07,250700,25.2192240446665,25.3806916656007,25.0981233289658,25.2999578551336,248421.32291239,0.0,1.0
2013-10-31,24.76,24.94,24.67,24.89,757000,24.9871143395735,25.1687654131245,24.896288802798,25.1183067815826,750119.431370879,0.0,1.0
2013-11-01,24.42,24.52,24.38,24.48,470900,24.7550046344806,24.8563764798306,24.7144558963405,24.8158277416906,464527.402430085,0.11,1.0
2013-11-04,24.4201,24.5,24.41,24.5,212600,24.7551060063259,24.8361021107606,24.7448674499456,24.8361021107606,209722.925794513,0.0,1.0
2013-11-05,24.2,24.33,24.1,24.33,1534400,24.5319865747105,24.6637699736655,24.4306147293604,24.6637699736655,1513635.26500047,0.0,1.0
2013-11-06,24.17,24.325,24.14,24.28,867700,24.5015750211054,24.658701381398,24.4711634675004,24.6130840509905,855957.585662745,0.0,1.0
2013-11-07,24.12,24.18,24.06,24.18,301600,24.4508890984304,24.5117122056405,24.3900659912204,24.5117122056405,297518.50620708,0.0,1.0
2013-11-08,23.89,23.99,23.84,23.91,1011600,24.2177338541253,24.3191056994754,24.1670479314503,24.2380082231953,997910.215116322,0.0,1.0
2013-11-11,23.63,23.81,23.58,23.8,621500,23.9541670562152,24.1366363778453,23.9034811335402,24.1264991933103,613089.362094497,0.0,1.0
2013-11-12,23.7,23.79,23.55,23.55,465700,24.0251273479602,24.1163620087753,23.8730695799352,23.8730695799352,459397.773012724,0.0,1.0
2013-11-13,23.83,23.85,23.74,23.75,431200,24.1569107469153,24.1771851159853,24.0656760861003,24.0758132706353,425364.654762908,0.0,1.0
2013-11-14,23.98,23.99,23.8201,23.86,264400,24.3089685149404,24.3191056994754,24.1468749342256,24.1873223005203,260821.926529018,0.0,1.0
2013-11-15,24.02,24.07,23.99,24.02,276500,24.3495172530804,24.4002031757554,24.3191056994754,24.3495172530804,272758.179596345,0.0,1.0
2013-11-18,24.05,24.17,23.97,24.12,357100,24.3799288066854,24.5015750211054,24.2988313304054,24.4508890984304,352267.435565478,0.0,1.0
2013-11-19,24.07,24.18,24.01,24.08,218100,24.4002031757554,24.5117122056405,24.3393800685454,24.4103403602904,215148.495370571,0.0,1.0
2013-11-20,23.74,24.1699,23.7,24.1,772500,24.0656760861003,24.5014736492601,24.0251273479602,24.4306147293604,762045.908637165,0.0,1.0
2013-11-21,23.7,23.85,23.6,23.75,1133500,24.0251273479602,24.1771851159853,23.9237555026102,24.0758132706353,1118160.56626567,0.0,1.0
2013-11-22,23.95,23.97,23.72,23.72,857100,24.2785569613354,24.2988313304054,24.0454017170303,24.0454017170303,845501.033388885,0.0,1.0
2013-11-25,23.8,23.92,23.75,23.85,939100,24.1264991933103,24.2481454077303,24.0758132706353,24.1771851159853,926391.343431926,0.0,1.0
2013-11-26,23.93,23.94,23.66,23.8,423900,24.2582825922653,24.2684197768004,23.9845786098202,24.1264991933103,418163.444234687,0.0,1.0
2013-11-27,23.87,23.93,23.79,23.88,548300,24.1974594850553,24.2582825922653,24.1163620087753,24.2075966695903,540879.96337315,0.0,1.0
2013-11-29,23.84,23.94,23.84,23.89,86300,24.1670479314503,24.2684197768004,24.1670479314503,24.2177338541253,85132.1189843204,0.0,1.0
2013-12-02,23.66,23.74,23.58,23.74,613400,24.0960876397053,24.1775621541252,24.0146131252853,24.1775621541252,602298.772190949,0.11,1.0
2013-12-03,23.77,23.77,23.59,23.59,1104900,24.2081150970327,24.2081150970327,24.0247974395878,24.0247974395878,1084903.67361229,0.0,1.0
2013-12-04,23.58,23.68,23.44,23.67,813100,24.0146131252853,24.1164562683103,23.8720327250504,24.1062719540078,798384.629391035,0.0,1.0
2013-12-05,23.73,23.73,23.56,23.58,514800,24.1673778398227,24.1673778398227,23.9942444966803,24.0146131252853,505483.221264919,0.0,1.0
2013-12-06,23.82,24.08,23.73,23.74,318700,24.2590366685452,24.5238288404101,24.1673778398227,24.1775621541252,312932.211765986,0.0,1.0
2013-12-09,23.93,23.95,23.85,23.85,229200,24.3710641258727,24.3914327544777,24.2895896114527,24.2895896114527,225051.970306758,0.0,1.0
2013-12-10,23.96,24.01,23.89,23.94,345900,24.4016170687802,24.4525386402926,24.3303268686627,24.3812484401752,339639.949952476,0.0,1.0
2013-12-11,23.87,23.99,23.825,23.99,709800,24.3099582400577,24.4321700116876,24.2641288256965,24.4321700116876,696954.13841072,0.0,1.0
2013-12-12,23.88,23.92,23.8,23.87,313500,24.3201425543602,24.3608798115702,24.2386680399402,24.3099582400577,307826.320642097,0.0,1.0
2013-12-13,24.0,24.04,23.84,23.89,247000,24.4423543259901,24.4830915832001,24.2794052971502,24.3303268686627,242529.828384683,0.0,1.0
2013-12-16,24.01,24.07,23.93,24.0,758700,24.4525386402926,24.5136445261076,24.3710641258727,24.4423543259901,744969.153018053,0.0,1.0
2013-12-17,23.95,23.96,23.85,23.93,357700,24.3914327544777,24.4016170687802,24.2895896114527,24.3710641258727,351226.395195145,0.0,1.0
2013-12-18,23.94,24.095,23.764,23.92,324800,24.3812484401752,24.5391053118638,24.2020045084512,24.3608798115702,318921.814815162,0.0,1.0
2013-12-19,23.78,23.83,23.67,23.7,471400,24.2182994113352,24.2692209828477,24.1062719540078,24.1368248969153,462868.668423238,0.0,1.0
2013-12-20,23.73,23.82,23.67,23.75,362100,24.1673778398227,24.2590366685452,24.1062719540078,24.1877464684277,355546.764607667,0.0,1.0
2013-12-23,23.78,23.84,23.73,23.83,469400,24.2182994113352,24.2794052971502,24.1673778398227,24.2692209828477,460904.864144819,0.0,1.0
2013-12-24,23.79,23.8,23.72,23.75,236512,24.2284837256377,24.2386680399402,24.1571935255202,24.1877464684277,232231.638748657,0.0,1.0
2013-12-26,23.75,23.88,23.66,23.77,517273,24.1877464684277,24.3201425543602,24.0960876397053,24.2081150970327,507911.465255183,0.0,1.0
2013-12-27,23.61,23.6398,23.528,23.56,332400,24.1571935255202,24.1876841806266,24.0732930651605,24.1060347082277,324870.684655866,0.11,1.0
2013-12-30,23.65,23.66,23.54,23.54,445400,24.1981205793542,24.2083523428127,24.0855711813107,24.0855711813107,435311.079860778,0.0,1.0
2013-12-31,23.55,23.67,23.55,23.56,365200,24.0958029447692,24.2185841062713,24.0958029447692,24.1060347082277,356927.719724194,0.0,1.0
2014-01-02,23.42,23.51,23.33,23.51,810000,23.9627900198087,24.0548758909352,23.8707041486822,24.0548758909352,791652.390406893,0.0,1.0
2014-01-03,23.43,23.45,23.38,23.45,524700,23.9730217832672,23.9934853101842,23.9218629659747,23.9934853101842,512814.826230243,0.0,1.0
2014-01-06,23.37,23.43,23.33,23.4,776900,23.9116312025162,23.9730217832672,23.8707041486822,23.9423264928917,759302.150749525,0.0,1.0
2014-01-07,23.39,23.4699,23.3501,23.41,392400,23.9320947294332,24.0138465194667,23.8912699932338,23.9525582563502,383511.602463784,0.0,1.0
2014-01-08,23.3,23.42,23.21,23.42,367000,23.8400088583067,23.9627900198087,23.7479229871802,23.9627900198087,358686.947258432,0.0,1.0
2014-01-09,23.32,23.34,23.22,23.28,260400,23.8604723852237,23.8809359121407,23.7581547506387,23.8195453313897,254501.583286364,0.0,1.0
2014-01-10,23.48,23.51,23.4,23.45,281300,24.0241806005597,24.0548758909352,23.9423264928917,23.9934853101842,274928.169656122,0.0,1.0
2014-01-13,23.35,23.52,23.35,23.51,296800,23.8911676755992,24.0651076543937,23.8911676755992,24.0548758909352,290077.073423168,0.0,1.0
2014-01-14,23.39,23.47,23.3401,23.45,622100,23.9320947294332,24.0139488371012,23.8810382297753,23.9934853101842,608008.582805097,0.0,1.0
2014-01-15,23.285,23.432,23.27,23.33,348000,23.824661213119,23.9750681359589,23.8093135679312,23.8707041486822,340117.323285924,0.0,1.0
2014-01-16,23.2,23.28,23.16,23.28,445700,23.7376912237217,23.8195453313897,23.6967641698877,23.8195453313897,435604.284449817,0.0,1.0
2014-01-17,23.22,23.24,23.16,23.23,268100,23.7581547506387,23.7786182775557,23.6967641698877,23.7683865140972,262027.16773838,0.0,1.0
2014-01-21,23.1,23.25,23.09,23.25,355200,23.6353735891367,23.7888500410142,23.6251418256782,23.7888500410142,347154.233422874,0.0,1.0
2014-01-22,23.04,23.15,23.03,23.12,223200,23.5739830083857,23.6865324064292,23.5637512449272,23.6558371160537,218144.214245455,0.0,1.0
2014-01-23,22.93,23.0791,22.87,23.01,410400,23.4614336103422,23.6139892035084,23.4000430295912,23.5432877180102,401103.877806159,0.0,1.0
2014-01-24,22.64,22.82,22.53,22.82,1353800,23.1647124700457,23.3488842122987,23.0521630720022,23.3488842122987,1323134.57547265,0.0,1.0
2014-01-27,22.56,22.7,22.38,22.67,1173900,23.0828583623777,23.2261030507967,22.8986866201247,23.1954077604212,1147309.55691191,0.0,1.0
2014-01-28,22.77,22.77,22.55,22.57,365000,23.2977253950062,23.2977253950062,23.0726265989192,23.0930901258362,356732.249998167,0.0,1.0
2014-01-29,22.51,22.66,22.45,22.48,606100,23.0316995450852,23.1851759969627,22.9703089643342,23.0010042547097,592371.004722983,0.0,1.0
2014-01-30,22.7,22.71,22.57,22.6,670600,23.2261030507967,23.2363348142552,23.0930901258362,23.1237854162117,655409.991366495,0.0,1.0
2014-01-31,22.52,22.63,22.38,22.39,828500,23.0419313085437,23.1544807065872,22.8986866201247,22.9089183835832,809733.340064332,0.0,1.0
2014-02-03,22.25,22.49,22.21,22.49,1634700,22.8782230932077,23.1249994321906,22.8370937033772,23.1249994321906,1589812.06065774,0.11,1.0
2014-02-04,22.55,22.62,22.43,22.5,714500,23.1866935169363,23.2586699491396,23.0633053474448,23.1352817796482,694880.233278251,0.0,1.0
2014-02-05,22.64,22.67,22.55,22.67,248800,23.2792346440549,23.3100816864278,23.1866935169363,23.3100816864278,241968.092427752,0.0,1.0
2014-02-06,22.84,22.86,22.566,22.72,266100,23.4848815932073,23.5054462881226,23.2031452728685,23.3614934237159,258793.044192222,0.0,1.0
2014-02-07,22.84,22.85,22.76,22.83,258800,23.4848815932073,23.4951639406649,23.4026228135463,23.4745992457497,251693.498071954,0.0,1.0
2014-02-10,22.73,22.79,22.64,22.69,179200,23.3717757711735,23.4334698559192,23.2792346440549,23.330646381343,174279.269144104,0.0,1.0
2014-02-11,22.77,22.89,22.71,22.89,802100,23.412905161004,23.5362933304954,23.3512110762582,23.5362933304954,780074.786721461,0.0,1.0
2014-02-12,22.75,22.8,22.69,22.78,357900,23.3923404660887,23.4437522033768,23.330646381343,23.4231875084616,348072.268005999,0.0,1.0
2014-02-13,22.8,22.83,22.64,22.64,247000,23.4437522033768,23.4745992457497,23.2792346440549,23.2792346440549,240217.519411796,0.0,1.0
2014-02-14,22.85,22.94,22.8201,22.92,706200,23.4951639406649,23.5877050677835,23.4644197217667,23.5671403728683,686808.146593564,0.0,1.0
2014-02-18,22.9,22.9099,22.81,22.81,348100,23.546575677953,23.5567552019361,23.4540345508345,23.4540345508345,338541.370474681,0.0,1.0
2014-02-19,22.71,22.92,22.7,22.87,480600,23.3512110762582,23.5671403728683,23.3409287288006,23.5157286355802,467402.995260361,0.0,1.0
2014-02-20,22.805,22.85,22.73,22.8,165400,23.4488933771056,23.4951639406649,23.3717757711735,23.4437522033768,160858.209355106,0.0,1.0
2014-02-21,22.88,22.92,22.81,22.85,607900,23.5260109830378,23.5671403728683,23.4540345508345,23.4951639406649,591207.409111055,0.0,1.0
2014-02-24,23.05,23.078,22.95,22.96,401400,23.7008108898174,23.7296014626987,23.5979874152412,23.6082697626988,390377.782558278,0.0,1.0
2014-02-25,22.98,23.05,22.92,23.01,225300,23.628834457614,23.7008108898174,23.5671403728683,23.6596814999869,219113.389163877,0.0,1.0
2014-02-26,22.85,22.95,22.79,22.93,221500,23.4951639406649,23.5979874152412,23.4334698559192,23.5774227203259,215417.73501908,0.0,1.0
2014-02-27,23.03,23.05,22.88,22.96,237800,23.6802461949021,23.7008108898174,23.5260109830378,23.6082697626988,231270.14621913,0.0,1.0
2014-02-28,23.08,23.15,23.02,23.13,129800,23.7316579321902,23.8036343643936,23.6699638474445,23.7830696694783,126235.765261745,0.0,1.0
2014-03-03,22.77,22.87,22.73,22.85,244100,23.5136721660887,23.6169381835067,23.4723657591214,23.5962849800231,236379.794731337,0.098,1.0
2014-03-04,22.9,22.98,22.87,22.91,207700,23.6479179887321,23.7305308026666,23.6169381835067,23.6582445904739,201131.025668574,0.0,1.0
2014-03-05,23.08,23.1,22.98,22.99,202900,23.8337968200846,23.8544500235682,23.7305308026666,23.7408574044084,196482.836341616,0.0,1.0
2014-03-06,23.21,23.22,23.1,23.12,262700,23.9680426427281,23.9783692444699,23.8544500235682,23.8751032270518,254391.528373299,0.0,1.0
2014-03-07,23.04,23.14,23.0,23.07,164000,23.7924904131174,23.8957564305354,23.7511840061502,23.8234702183428,158813.135337728,0.0,1.0
2014-03-10,23.0,23.05,22.97,23.02,192500,23.7511840061502,23.8028170148592,23.7202042009247,23.7718372096338,186411.75946654,0.0,1.0
2014-03-11,22.94,23.14,22.86,23.02,171100,23.6892243956993,23.8957564305354,23.6066115817649,23.7718372096338,165688.58205052,0.0,1.0
2014-03-12,22.92,22.92,22.83,22.91,180500,23.6685711922157,23.6685711922157,23.5756317765395,23.6582445904739,174791.286149146,0.0,1.0
2014-03-13,22.84,23.05,22.81,22.98,162900,23.5859583782813,23.8028170148592,23.5549785730559,23.7305308026666,157747.925283633,0.0,1.0
2014-03-14,22.94,22.96,22.79,22.79,178300,23.6892243956993,23.7098775991829,23.5343253695723,23.5343253695723,172660.866040957,0.0,1.0
2014-03-17,22.99,23.05,22.95,22.96,164300,23.7408574044084,23.8028170148592,23.6995509974411,23.7098775991829,159103.647170662,0.0,1.0
2014-03-18,23.06,23.116,23.002,23.06,389200,23.813143616601,23.8709725863551,23.7532493264985,23.813143616601,376890.684594168,0.0,1.0
2014-03-19,23.0,23.27,22.94,23.19,812800,23.7511840061502,24.0300022531789,23.6892243956993,23.9473894392444,787093.392698201,0.0,1.0
2014-03-20,23.08,23.1,22.95,22.98,282200,23.8337968200846,23.8544500235682,23.6995509974411,23.7305308026666,273274.797514066,0.0,1.0
2014-03-21,22.96,23.0512,22.95,23.03,536900,23.7098775991829,23.8040562070682,23.6995509974411,23.7821638113756,519919.343675769,0.0,1.0
2014-03-24,23.08,23.08,22.96,23.02,218700,23.8337968200846,23.8337968200846,23.7098775991829,23.7718372096338,211783.126209519,0.0,1.0
2014-03-25,23.21,23.21,23.0801,23.09,185600,23.9680426427281,23.9680426427281,23.833900086102,23.8441234218264,179729.987309038,0.0,1.0
2014-03-26,23.23,23.32,23.16,23.23,969300,23.9886958462117,24.0816352618879,23.916409634019,23.9886958462117,938643.732212556,0.0,1.0
2014-03-27,23.46,23.46,23.22,23.27,494800,24.2262076862732,24.2262076862732,23.9783692444699,24.0300022531789,479150.849787241,0.0,1.0
2014-03-28,23.45,23.54,23.38,23.45,176800,24.2158810845314,24.3088205002076,24.1435948723387,24.2158810845314,171208.306876282,0.0,1.0
2014-03-31,23.56,23.57,23.5,23.52,436500,24.3294737036912,24.339800305433,24.2675140932404,24.288167296724,422694.716920233,0.0,1.0
2014-04-01,23.58,23.59,23.46,23.47,204200,24.4668175068572,24.4771935957066,24.3423044406645,24.3526805295139,196798.623223086,0.113,1.0
2014-04-02,23.45,23.58,23.45,23.58,317700,24.3319283518152,24.4668175068572,24.3319283518152,24.4668175068572,306184.733584595,0.0,1.0
2014-04-03,23.45,23.5,23.3715,23.49,284500,24.3319283518152,24.3838087960621,24.2504760543475,24.3734327072127,274188.091611008,0.0,1.0
2014-04-04,23.51,23.62,23.48,23.59,519400,24.3941848849115,24.5083218622548,24.3630566183633,24.4771935957066,500573.9711169,0.0,1.0
2014-04-07,23.58,23.67,23.5,23.67,297400,24.4668175068572,24.5602023065017,24.3838087960621,24.5602023065017,286620.521775445,0.0,1.0
2014-04-08,23.84,23.92,23.76,23.91,1607600,24.7365958169413,24.8196045277364,24.6535871061462,24.809228438887,1549331.37460055,0.0,1.0
2014-04-09,23.89,23.92,23.79,23.83,255100,24.7884762611882,24.8196045277364,24.6847153726944,24.7262197280919,245853.715887411,0.0,1.0
2014-04-10,23.82,23.96,23.81,23.92,239300,24.7158436392425,24.861108883134,24.7054675503931,24.8196045277364,230626.398321668,0.0,1.0
2014-04-11,23.8,23.89,23.7422,23.89,391300,24.6950914615437,24.7884762611882,24.6351176679943,24.7884762611882,377117.048321223,0.0,1.0
2014-04-14,23.7,23.85,23.66,23.85,340100,24.5913305730499,24.7469719057907,24.5498262176523,24.7469719057907,327772.829374003,0.0,1.0
2014-04-15,23.6,23.73,23.52,23.65,252700,24.487569684556,24.622458839598,24.4045609737609,24.5394501288029,243540.70562426,0.0,1.0
2014-04-16,23.63,23.736,23.5701,23.63,614200,24.5186979511041,24.6286844929077,24.4565451788963,24.5186979511041,591937.87651136,0.0,1.0
2014-04-17,23.75,23.8,23.65,23.65,243200,24.6432110172968,24.6950914615437,24.5394501288029,24.5394501288029,234385.039999288,0.0,1.0
2014-04-21,23.74,23.84,23.68,23.84,183300,24.6328349284474,24.7365958169413,24.5705783953511,24.7365958169413,176656.158848147,0.0,1.0
2014-04-22,23.66,23.69,23.6104,23.67,190900,24.5498262176523,24.5809544842005,24.4983608169593,24.5602023065017,183980.691348125,0.0,1.0
2014-04-23,23.61,23.62,23.54,23.57,293000,24.4979457734054,24.5083218622548,24.4253131514597,24.4564414180078,282380.002959668,0.0,1.0
2014-04-24,23.53,23.61,23.48,23.61,166300,24.5311492577234,24.6145530801041,24.4790218687355,24.6145530801041,159513.07290538,0.112,1.0
2014-04-25,23.52,23.58,23.4,23.58,225100,24.5207237799258,24.5832766467113,24.3956180463548,24.5832766467113,215913.365670482,0.0,1.0
2014-04-28,23.57,23.64,23.48,23.64,224200,24.5728511689138,24.6458295134969,24.4790218687355,24.6458295134969,215050.09588326,0.0,1.0
2014-04-29,23.63,23.66,23.4976,23.61,98200,24.6354040356993,24.666680469092,24.4973707096592,24.6145530801041,94192.3256723291,0.0,1.0
2014-04-30,23.65,23.67,23.58,23.65,125100,24.6562549912945,24.6771059468896,24.5832766467113,24.6562549912945,119994.50042371,0.0,1.0
2014-05-01,23.73,23.74,23.64,23.71,112000,24.7396588136752,24.7500842914727,24.6458295134969,24.71880785808,107429.129076383,0.0,1.0
2014-05-02,23.75,23.76,23.64,23.67,206200,24.7605097692703,24.7709352470679,24.6458295134969,24.6771059468896,197784.700138842,0.0,1.0
2014-05-05,23.81,23.81,23.71,23.71,498800,24.8230626360559,24.8230626360559,24.71880785808,24.71880785808,478443.299850893,0.0,1.0
2014-05-06,23.92,23.94,23.841,23.87,265700,24.9377428918293,24.9585938474245,24.8553816172284,24.8856155028414,254856.424960671,0.0,1.0
2014-05-07,23.96,23.99,23.91,23.94,476400,24.9794448030197,25.0107212364124,24.9273174140317,24.9585938474245,456957.474035617,0.0,1.0
2014-05-08,24.18,24.21,24.06,24.08,301300,25.2088053145666,25.2400817479594,25.0836995809955,25.1045505365907,289003.540988521,0.0,1.0
2014-05-09,24.14,24.17,24.0701,24.15,1063900,25.1671034033762,25.198379836769,25.0942293135711,25.1775288811738,1020480.8073604,0.0,1.0
2014-05-12,24.14,24.2,24.0945,24.2,348200,25.1671034033762,25.2296562701618,25.1196674793972,25.2296562701618,333989.488789258,0.0,1.0
2014-05-13,24.17,24.25,24.16,24.22,241100,25.198379836769,25.2817836591497,25.1879543589714,25.2505072257569,231260.384109965,0.0,1.0
2014-05-14,24.27,24.34,24.23,24.24,170200,25.3026346147449,25.375612959328,25.2609327035545,25.2713581813521,163253.908650004,0.0,1.0
2014-05-15,24.3,24.36,24.22,24.29,341000,25.3339110481376,25.3964639149232,25.2505072257569,25.3234855703401,327083.33049149,0.0,1.0
2014-05-16,24.31,24.32,24.235,24.3,715000,25.3443365259352,25.3547620037328,25.2661454424533,25.3339110481376,685819.886514414,0.0,1.0
2014-05-19,24.4,24.42,24.287,24.36,322700,25.4381658261135,25.4590167817087,25.3203579270008,25.3964639149232,309530.178151331,0.0,1.0
2014-05-20,24.2,24.42,24.17,24.42,184300,25.2296562701618,25.4590167817087,25.198379836769,25.4590167817087,176778.468649799,0.0,1.0
2014-05-21,24.31,24.345,24.25,24.3,268000,25.3443365259352,25.3808256982268,25.2817836591497,25.3339110481376,257062.558861347,0.0,1.0
2014-05-22,24.37,24.43,24.29,24.43,121000,25.4068893927208,25.4694422595063,25.3234855703401,25.4694422595063,116061.826948593,0.0,1.0
2014-05-23,24.45,24.49,24.3635,24.49,75600,25.4902932151015,25.5319951262918,25.4001128321523,25.5319951262918,72514.6621265588,0.0,1.0
2014-05-27,24.29,24.5,24.16,24.5,561500,25.3234855703401,25.5424206040894,25.1879543589714,25.5424206040894,538584.428360619,0.0,1.0
2014-05-28,24.25,24.31,24.155,24.26,484300,25.2817836591497,25.3443365259352,25.1827416200726,25.2922091369473,464535.064390112,0.0,1.0
2014-05-29,24.32,24.32,24.265,24.3,156800,25.3547620037328,25.3547620037328,25.2974218758461,25.3339110481376,150400.780706937,0.0,1.0
2014-05-30,24.16,24.32,24.13,24.32,1804300,25.1879543589714,25.3547620037328,25.1566779255787,25.3547620037328,1730664.08564749,0.0,1.0
2014-06-02,23.95,24.04,23.93,24.04,469200,25.0836995809955,25.1779598299429,25.0627528590072,25.1779598299429,447993.724518767,0.11,1.0
2014-06-03,23.83,23.97,23.83,23.84,365700,24.9580192490657,25.1046463029838,24.9580192490657,24.9684926100599,349171.579404332,0.0,1.0
2014-06-04,23.86,23.91,23.808,23.91,238000,24.9894393320482,25.0418061370189,24.9349778548786,25.0418061370189,227243.193596475,0.0,1.0
2014-06-05,24.01,24.48,23.9,24.48,215100,25.1465397469605,25.6387877136856,25.0313327760248,25.6387877136856,205378.197237823,0.0,1.0
2014-06-06,24.25,24.25,24.05,24.16,409900,25.3979004108201,25.3979004108201,25.1884331909371,25.3036401618727,391373.886786535,0.0,1.0
2014-06-09,24.28,24.47,24.23,24.36,263200,25.4293204938026,25.6283143526915,25.3769536888318,25.5131073817558,251304.237624337,0.0,1.0
2014-06-10,24.21,24.3,24.1201,24.3,189800,25.3560069668435,25.4502672157909,25.2618514515061,25.4502672157909,181221.672876517,0.0,1.0
2014-06-11,24.13,24.17,24.08,24.16,286200,25.2722200788903,25.3141135228669,25.2198532739195,25.3036401618727,273264.714316434,0.0,1.0
2014-06-12,24.19,24.2,24.15,24.18,167100,25.3350602448552,25.3455336058494,25.2931668008786,25.3245868838611,159547.637184752,0.0,1.0
2014-06-13,24.27,24.27,24.12,24.24,283200,25.4188471328084,25.4188471328084,25.2617467178961,25.387427049826,270400.304313117,0.0,1.0
2014-06-16,24.04,24.2,24.01,24.15,676000,25.1779598299429,25.3455336058494,25.1465397469605,25.2931668008786,645447.054080746,0.0,1.0
2014-06-17,23.94,24.008,23.88,23.98,352300,25.0732262200014,25.1444450747616,25.0103860540365,25.115119663978,336377.21472285,0.0,1.0
2014-06-18,24.17,24.18,23.89,23.89,215100,25.3141135228669,25.3245868838611,25.0208594150306,25.0208594150306,205378.197237823,0.0,1.0
2014-06-19,24.1,24.23,24.06,24.17,214200,25.2407999959078,25.3769536888318,25.1989065519312,25.3141135228669,204518.874236828,0.0,1.0
2014-06-20,24.12,24.16,24.0401,24.16,135100,25.2617467178961,25.3036401618727,25.1780645635529,25.3036401618727,128993.930482705,0.0,1.0
2014-06-23,24.24,24.24,24.095,24.1,238200,25.387427049826,25.387427049826,25.2355633154108,25.2407999959078,227434.154263363,0.0,1.0
2014-06-24,24.21,24.28,24.18,24.22,209500,25.3560069668435,25.4293204938026,25.3245868838611,25.3664803278377,200031.298564965,0.0,1.0
2014-06-25,24.21,24.31,24.21,24.31,188000,25.3560069668435,25.460740576785,25.3560069668435,25.460740576785,179503.026874527,0.0,1.0
2014-06-26,24.28,24.28,24.1,24.22,186400,25.4293204938026,25.4293204938026,25.2407999959078,25.3664803278377,177975.341539424,0.0,1.0
2014-06-27,24.3,24.3245,24.25,24.3,123800,25.4502672157909,25.4759269502266,25.3979004108201,25.4502672157909,118204.652803545,0.0,1.0
2014-06-30,24.3,24.38,24.22,24.34,423000,25.4502672157909,25.5340541037441,25.3664803278377,25.4921606597675,403881.810467685,0.0,1.0
2014-07-01,24.19,24.24,24.151,24.24,158000,25.4502672157909,25.5028721500939,25.4092353670345,25.5028721500939,150176.026349483,0.11,1.0
2014-07-02,24.14,24.24,24.09,24.24,173400,25.3976622814879,25.5028721500939,25.3450573471849,25.5028721500939,164813.436512661,0.0,1.0
2014-07-03,24.09,24.21,24.08,24.15,182500,25.3450573471849,25.4713091895121,25.3345363603243,25.4081832683485,173462.815245447,0.0,1.0
2014-07-07,24.19,24.21,24.14,24.17,138300,25.4502672157909,25.4713091895121,25.3976622814879,25.4292252420697,131451.547114769,0.0,1.0
2014-07-08,24.21,24.29,24.21,24.28,163700,25.4713091895121,25.5554770843969,25.4713091895121,25.5449560975363,155593.769072218,0.0,1.0
2014-07-09,24.39,24.39,24.27,24.31,147000,25.6606869530029,25.6606869530029,25.5344351106757,25.5765190581181,139720.733375785,0.0,1.0
2014-07-10,24.3,24.316,24.2,24.25,135600,25.5659980712575,25.5828316502344,25.4607882026515,25.5133931369545,128885.247930316,0.0,1.0
2014-07-11,24.28,24.29,24.19,24.28,147400,25.5449560975363,25.5554770843969,25.4502672157909,25.5449560975363,140100.925847556,0.0,1.0
2014-07-14,24.32,24.33,24.22,24.23,467600,25.5870400449787,25.5975610318393,25.4818301763727,25.4923511632333,444444.999500116,0.0,1.0
2014-07-15,24.24,24.27,24.2,24.27,136400,25.5028721500939,25.5344351106757,25.4607882026515,25.5344351106757,129645.632873858,0.0,1.0
2014-07-16,24.31,24.33,24.27,24.29,255200,25.5765190581181,25.5975610318393,25.5344351106757,25.5554770843969,242562.796989798,0.0,1.0
2014-07-17,24.29,24.3,24.16,24.24,1777300,25.5554770843969,25.5659980712575,25.4187042552091,25.5028721500939,1689290.2001958,0.0,1.0
2014-07-18,24.325,24.38,24.2801,24.34,196100,25.592300538409,25.6501659661423,25.5450613074049,25.6080820186999,186389.359285656,0.0,1.0
2014-07-21,24.42,24.43,24.31,24.37,277800,25.6922499135847,25.7027709004453,25.5765190581181,25.6396449792817,264043.671644851,0.0,1.0
2014-07-22,24.48,24.5,24.41,24.48,87900,25.7553758347483,25.7764178084695,25.6817289267241,25.7553758347483,83547.2956716428,0.0,1.0
2014-07-23,24.56,24.62,24.52,24.52,191000,25.8395437296331,25.9026696507967,25.7974597821907,25.7974597821907,181541.905270578,0.0,1.0
2014-07-24,24.54,24.6,24.512,24.6,133700,25.8185017559119,25.8816276770755,25.7890429927022,25.8816276770755,127079.333689404,0.0,1.0
2014-07-25,24.51,24.58,24.44,24.58,123600,25.7869387953301,25.8605857033543,25.7132918873059,25.8605857033543,117479.473777191,0.0,1.0
2014-07-28,24.44,24.51,24.41,24.51,125300,25.7132918873059,25.7869387953301,25.6817289267241,25.7869387953301,119095.291782217,0.0,1.0
2014-07-29,24.36,24.43,24.32,24.41,301400,25.6291239924211,25.7027709004453,25.5870400449787,25.6817289267241,286475.02747933,0.0,1.0
2014-07-30,24.26,24.3099,24.18,24.3,367600,25.5239141238151,25.5764138482495,25.4397462289303,25.5659980712575,349396.881557405,0.0,1.0
2014-07-31,24.01,24.2,23.99,24.2,247600,25.2608894523001,25.4607882026515,25.2398474785789,25.4607882026515,235339.140026152,0.0,1.0
2014-08-01,23.88,23.95,23.81,23.9,190300,25.2361651331777,25.3101404916083,25.1621897747471,25.2573009498721,180073.476933529,0.1065,1.0
2014-08-04,23.95,23.962,23.877,23.89,216600,25.3101404916083,25.3228219816249,25.2329947606735,25.2467330415249,204960.142426707,0.0,1.0
2014-08-05,23.87,23.89,23.7801,23.89,314900,25.2255972248305,25.2467330415249,25.1305917287889,25.2467330415249,297977.60318638,0.0,1.0
2014-08-06,23.87,23.87,23.74,23.79,303700,25.2255972248305,25.2255972248305,25.0882144163165,25.1410539580526,287379.479478259,0.0,1.0
2014-08-07,23.72,23.8696,23.67,23.83,134000,25.067078599622,25.2251745084966,25.0142390578859,25.1833255914415,126798.980079311,0.0,1.0
2014-08-08,23.85,23.88,23.66,23.85,128500,25.204461408136,25.2361651331777,25.0036711495387,25.204461408136,121594.544329787,0.0,1.0
2014-08-11,23.88,24.03,23.82,24.03,78900,25.2361651331777,25.3946837583861,25.1727576830943,25.3946837583861,74659.9964795346,0.0,1.0
2014-08-12,23.9,23.9,23.82,23.85,85900,25.2573009498721,25.2573009498721,25.1727576830943,25.204461408136,81283.8237971107,0.0,1.0
2014-08-13,23.98,24.035,23.89,23.97,570000,25.3418442166499,25.3999677125597,25.2467330415249,25.3312763083027,539368.795859757,0.0,1.0
2014-08-14,24.07,24.09,24.02,24.08,166700,25.436955391775,25.4580912084694,25.3841158500389,25.4475233001222,157741.716262844,0.0,1.0
2014-08-15,24.07,24.1099,24.0,24.1,157400,25.436955391775,25.4791213460804,25.3629800333444,25.4686591168167,148941.488540922,0.0,1.0
2014-08-18,24.01,24.108,23.97,24.07,338900,25.3735479416916,25.4771134434944,25.3312763083027,25.436955391775,320687.868275213,0.0,1.0
2014-08-19,24.01,24.09,23.98,24.09,412900,25.3735479416916,25.4580912084694,25.3418442166499,25.4580912084694,390711.185632445,0.0,1.0
2014-08-20,23.88,23.99,23.85,23.94,298100,25.2361651331777,25.3524121249972,25.204461408136,25.299572583261,282080.417624198,0.0,1.0
2014-08-21,23.91,23.94,23.87,23.89,181100,25.2678688582194,25.299572583261,25.2255972248305,25.2467330415249,171367.875316143,0.0,1.0
2014-08-22,23.86,23.95,23.82,23.95,118800,25.2150293164832,25.3101404916083,25.1727576830943,25.3101404916083,112415.812189718,0.0,1.0
2014-08-25,23.83,23.8599,23.78,23.81,109000,25.1833255914415,25.2149236373997,25.1304860497054,25.1621897747471,103142.453945111,0.0,1.0
2014-08-26,23.93,23.95,23.86,23.89,302000,25.2890046749138,25.3101404916083,25.2150293164832,25.2467330415249,285770.835701134,0.0,1.0
2014-08-27,24.01,24.04,23.95,23.99,135300,25.3735479416916,25.4052516667333,25.3101404916083,25.3524121249972,128029.11943829,0.0,1.0
2014-08-28,23.97,23.97,23.88,23.9,116100,25.3312763083027,25.3312763083027,25.2361651331777,25.2573009498721,109860.907367224,0.0,1.0
2014-08-29,23.99,23.99,23.86,23.96,168700,25.3524121249972,25.3524121249972,25.2150293164832,25.3207083999555,159634.23835358,0.0,1.0
2014-09-02,23.75,23.85,23.7,23.82,173900,25.2150293164832,25.3211978609737,25.161945044238,25.2893472976265,163796.16093883,0.11,1.0
2014-09-03,23.82,23.9137,23.82,23.88,296800,25.2893472976265,25.3888272238141,25.2893472976265,25.3530484243208,279555.494920327,0.0,1.0
2014-09-04,23.72,23.9399,23.72,23.92,142600,25.1831787531361,25.4166433824706,25.1831787531361,25.395515842117,134314.735766976,0.0,1.0
2014-09-05,23.85,23.88,23.7957,23.8,317400,25.3211978609737,25.3530484243208,25.2635483413154,25.2681135887284,298958.605416818,0.0,1.0
2014-09-08,23.73,23.85,23.7,23.85,144400,25.1937956075851,25.3211978609737,25.161945044238,25.3211978609737,136010.153189,0.0,1.0
2014-09-09,23.57,23.5999,23.51,23.59,143300,25.0239259364004,25.055670331203,24.9602248097061,25.0451596452985,134974.06476443,0.0,1.0
2014-09-10,23.6,23.61,23.44,23.46,1767100,25.0557764997475,25.0663933541966,24.8859068285628,24.9071405374609,1664428.95914322,0.0,1.0
2014-09-11,23.54,23.56,23.48,23.51,385900,24.9920753730533,25.0133090819514,24.928374246359,24.9602248097061,363478.657310491,0.0,1.0
2014-09-12,23.41,23.52,23.35,23.47,275500,24.8540562652157,24.9708416641552,24.7903551385214,24.9177573919099,259493.055426381,0.0,1.0
2014-09-15,23.35,23.3899,23.3,23.33,427600,24.7903551385214,24.8327163877731,24.7372708662762,24.7691214296233,402755.82758737,0.0,1.0
2014-09-16,23.44,23.5,23.28,23.35,286500,24.8859068285628,24.9496079552571,24.7160371573781,24.7903551385214,269853.93967208,0.0,1.0
2014-09-17,23.35,23.45,23.3,23.45,191500,24.7903551385214,24.8965236830119,24.7372708662762,24.8965236830119,180373.575731949,0.0,1.0
2014-09-18,23.29,23.41,23.24,23.41,238800,24.7266540118271,24.8540562652157,24.6735697395819,24.8540562652157,224925.377988457,0.0,1.0
2014-09-19,23.3,23.3899,23.23,23.34,217400,24.7372708662762,24.8327163877731,24.6629528851328,24.7797382840724,204768.748637732,0.0,1.0
2014-09-22,23.2,23.25,23.13,23.2,251238,24.6311023217857,24.6841865940309,24.5567843406424,24.6311023217857,236640.712374639,0.0,1.0
2014-09-23,23.165,23.25,23.1301,23.24,205086,24.5939433312141,24.6841865940309,24.5568905091869,24.6735697395819,193170.209673955,0.0,1.0
2014-09-24,23.24,23.26,23.16,23.2,234041,24.6735697395819,24.69480344848,24.5886349039895,24.6311023217857,220442.88270434,0.0,1.0
2014-09-25,23.06,23.3,23.02,23.23,239377,24.4824663594991,24.7372708662762,24.4399989417029,24.6629528851328,225468.853462072,0.0,1.0
2014-09-26,22.99,23.01,22.912,22.98,262600,24.4081483783558,24.4293820872538,24.3253369136532,24.3975315239067,247342.563901878,0.0,1.0
2014-09-29,22.81,22.88,22.76,22.88,272563,24.2170449982729,24.2913629794163,24.1639607260277,24.2913629794163,256726.69933278,0.0,1.0
2014-09-30,22.8,22.82,22.7,22.77,201007,24.2064281438239,24.227661852722,24.1002595993334,24.1745775804768,189328.205415937,0.0,1.0
2014-10-01,22.69,22.74,22.6401,22.71,494238,24.1958112893748,24.2491295161033,24.1425996990998,24.2171385800662,463479.405004475,0.1,1.0
2014-10-02,22.79,22.86,22.715,22.86,334744,24.3024477428318,24.3770932602516,24.2224704027391,24.3770932602516,313911.415044609,0.0,1.0
2014-10-03,22.6,22.76,22.56,22.76,368881,24.0998384812636,24.2704568067947,24.0571838998809,24.2704568067947,345923.920049563,0.0,1.0
2014-10-06,22.78,22.7899,22.7,22.72,195879,24.2917840974861,24.3023411063783,24.2064749347205,24.2278022254119,183688.592080883,0.0,1.0
2014-10-07,22.7,22.84,22.66,22.8,434627,24.2064749347205,24.3557659695602,24.1638203533378,24.3131113881775,407578.258569515,0.0,1.0
2014-10-08,22.96,22.97,22.672,22.76,665963,24.4837297137085,24.4943933590542,24.1766167277526,24.2704568067947,624517.206275105,0.0,1.0
2014-10-09,22.92,22.99,22.9,22.96,264475,24.4410751323258,24.5157206497456,24.4197478416344,24.4837297137085,248015.562620758,0.0,1.0
2014-10-10,22.83,22.9099,22.76,22.89,361468,24.3451023242145,24.4303048505266,24.2704568067947,24.4090841962887,338972.2635009,0.0,1.0
2014-10-13,22.92,23.015,22.89,22.95,373300,24.4410751323258,24.5423797631098,24.4090841962887,24.4730660683628,350067.906328874,0.0,1.0
2014-10-14,22.95,22.99,22.87,22.87,411512,24.4730660683628,24.5157206497456,24.3877569055973,24.3877569055973,385901.806239507,0.0,1.0
2014-10-15,22.98,23.0,22.694,22.92,269015,24.5050570043999,24.5263842950913,24.2000767475131,24.4410751323258,252273.018540215,0.0,1.0
2014-10-16,22.91,22.9499,22.78,22.93,298521,24.4304114869801,24.4729594319094,24.2917840974861,24.4517387776715,279942.730954197,0.0,1.0
2014-10-17,23.0201,23.07,22.9,22.95,180686,24.5478182222361,24.6010298125111,24.4197478416344,24.4730660683628,169441.119000641,0.0,1.0
2014-10-20,23.07,23.07,22.92,22.98,392886,24.6010298125111,24.6010298125111,24.4410751323258,24.5050570043999,368434.983782283,0.0,1.0
2014-10-21,23.08,23.09,23.0138,23.03,154775,24.6116934578568,24.6223571032025,24.5411001256684,24.5583752311284,145142.673994245,0.0,1.0
2014-10-22,23.0,23.0799,23.0,23.01,316824,24.5263842950913,24.6115868214034,24.5263842950913,24.537047940437,297106.65511583,0.0,1.0
2014-10-23,22.98,23.3,22.96,23.3,152175,24.5050570043999,24.8462936554621,24.4837297137085,24.8462936554621,142704.483379578,0.0,1.0
2014-10-24,22.99,23.0185,22.94,22.96,220072,24.5157206497456,24.5461120389808,24.4624024230171,24.4837297137085,206375.955750357,0.0,1.0
2014-10-27,22.89,22.92,22.83,22.88,518174,24.4090841962887,24.4410751323258,24.3451023242145,24.398420550943,485925.762909344,0.0,1.0
2014-10-28,23.06,23.06,22.95,22.97,231090,24.5903661671654,24.5903661671654,24.4730660683628,24.4943933590542,216708.257362818,0.0,1.0
2014-10-29,22.93,23.12,22.91,23.11,802003,24.4517387776715,24.6543480392396,24.4304114869801,24.6436843938939,752090.841359432,0.0,1.0
2014-10-30,23.04,23.08,22.94,22.97,253481,24.5690388764741,24.6116934578568,24.4624024230171,24.4943933590542,237705.767383202,0.0,1.0
2014-10-31,22.81,23.1485,22.7503,23.1485,155629,24.3237750335231,24.6847394284748,24.2601130708094,24.6847394284748,145943.525834601,0.0,1.0
2014-11-03,22.67,22.88,22.65,22.88,297833,24.2811204521404,24.5060448145113,24.2596990842955,24.5060448145113,278070.945008834,0.1,1.0
2014-11-04,22.69,22.71,22.55,22.65,271070,24.3025418199852,24.3239631878301,24.1525922450713,24.2596990842955,253083.745130811,0.0,1.0
2014-11-05,22.51,22.56,22.51,22.56,316365,24.1097495093816,24.1633029289937,24.1097495093816,24.1633029289937,295373.294825354,0.0,1.0
2014-11-06,22.32,22.49,22.29,22.39,191418,23.9062465148555,24.0883281415367,23.8741144630882,23.9812213023124,178716.878759912,0.0,1.0
2014-11-07,22.47,22.47,22.33,22.33,255692,24.0669067736919,24.0669067736919,23.9169571987779,23.9169571987779,238726.118567112,0.0,1.0
2014-11-10,22.46,22.5499,22.42,22.54,214359,24.0561960897694,24.152485138232,24.0133533540797,24.1418815611488,200135.679058898,0.0,1.0
2014-11-11,22.45,22.4618,22.35,22.38,148721,24.045485405847,24.0581240128755,23.9383785666227,23.97051061839,138852.944477807,0.0,1.0
2014-11-12,22.49,22.52,22.41,22.46,179450,24.0883281415367,24.120460193304,24.0026426701573,24.0561960897694,167542.98913094,0.0,1.0
2014-11-13,22.41,22.51,22.34,22.51,201729,24.0026426701573,24.1097495093816,23.9276678827003,24.1097495093816,188343.714986879,0.0,1.0
2014-11-14,22.43,22.43,22.32,22.35,178308,24.0240640380022,24.0240640380022,23.9062465148555,23.9383785666227,166476.764034325,0.0,1.0
2014-11-17,22.37,22.44,22.36,22.42,145374,23.9597999344676,24.0347747219246,23.9490892505452,24.0133533540797,135728.027316363,0.0,1.0
2014-11-18,22.49,22.51,22.39,22.51,188544,24.0883281415367,24.1097495093816,23.9812213023124,24.1097495093816,176033.576721672,0.0,1.0
2014-11-19,22.52,22.53,22.3932,22.46,483860,24.120460193304,24.1311708772264,23.9846487211676,24.0561960897694,451754.531740856,0.0,1.0
2014-11-20,22.63,22.634,22.55,22.55,347534,24.2382777164507,24.2425619900197,24.1525922450713,24.1525922450713,324474.144244258,0.0,1.0
2014-11-21,22.71,22.74,22.64,22.65,172986,24.3239631878301,24.3560952395974,24.2489884003731,24.2596990842955,161507.893662885,0.0,1.0
2014-11-24,22.67,22.86,22.6,22.86,276791,24.2811204521404,24.4846234466665,24.2061456646834,24.4846234466665,258425.140733029,0.0,1.0
2014-11-25,22.71,22.74,22.637,22.69,202369,24.3239631878301,24.3560952395974,24.2457751951964,24.3025418199852,188941.249191637,0.0,1.0
2014-11-26,22.77,22.79,22.68,22.79,252576,24.3882272913646,24.4096486592095,24.2918311360628,24.4096486592095,235816.873907698,0.0,1.0
2014-11-28,22.5,22.74,22.43,22.68,1160794,24.0990388254591,24.3560952395974,24.0240640380022,24.2918311360628,1083772.06199644,0.0,1.0
2014-12-01,22.35,22.42,22.32,22.37,4859459,24.0467706879177,24.1220849585286,24.0144931433702,24.0682890509494,4516569.39967289,0.1012,1.0
2014-12-02,22.13,22.52,22.1,22.32,2850799,23.8100686945691,24.2296767736871,23.7777911500215,24.0144931433702,2649643.00100444,0.0,1.0
2014-12-03,22.12,22.13,22.07,22.09,279281,23.7993095130532,23.8100686945691,23.745513605474,23.7670319685057,259574.577851165,0.0,1.0
2014-12-04,22.06,22.09,22.0,22.03,243987,23.7347544239581,23.7670319685057,23.6701993348631,23.7024768794106,226770.967327431,0.0,1.0
2014-12-05,21.83,21.93,21.79,21.93,469697,23.4872932490937,23.5948850642521,23.4442565230303,23.5948850642521,436554.582993323,0.0,1.0
2014-12-08,21.67,21.75,21.62,21.75,594855,23.3151463448401,23.4012197969669,23.2613504372609,23.4012197969669,552881.275516969,0.0,1.0
2014-12-09,21.65,21.7,21.63,21.63,222903,23.2936279818084,23.3474238893876,23.2721096187767,23.2721096187767,207174.681151809,0.0,1.0
2014-12-10,21.59,21.6399,21.52,21.58,636484,23.2290728927133,23.2827612084774,23.1537586221024,23.2183137111975,591572.880392941,0.0,1.0
2014-12-11,21.4,21.53,21.37,21.51,565925,23.0246484439122,23.1645178036183,22.9923708993647,23.1429994405866,525992.613068632,0.0,1.0
2014-12-12,21.22,21.36,21.18,21.32,486259,22.830983176627,22.9816117178489,22.7879464505636,22.9385749917855,451947.947233537,0.0,1.0
2014-12-15,20.99,21.186,20.79,21.11,575763,22.5835220017625,22.7944019594731,22.3683383714456,22.7126321799527,535136.43129078,0.0,1.0
2014-12-16,20.74,20.86,20.26,20.26,1131729,22.3145424638664,22.4436526420565,21.7981017511057,21.7981017511057,1051872.76405097,0.0,1.0
2014-12-17,21.12,21.35,20.73,20.73,1071722,22.7233913614685,22.970852536333,22.3037832823505,22.3037832823505,996099.934201777,0.0,1.0
2014-12-18,21.28,21.35,21.095,21.23,834483,22.8955382657221,22.970852536333,22.6964934076789,22.8417423581428,775600.819421921,0.0,1.0
2014-12-19,21.44,21.46,21.26,21.31,927759,23.0676851699756,23.0892035330073,22.8740199026904,22.9278158102696,862295.146367347,0.0,1.0
2014-12-22,21.37,21.45,21.3,21.45,1337687,22.9923708993647,23.0784443514915,22.9170566287538,23.0784443514915,1243298.10592912,0.0,1.0
2014-12-23,21.24,21.36,21.16,21.32,1286482,22.8525015396587,22.9816117178489,22.7664280875319,22.9385749917855,1195706.19577817,0.0,1.0
2014-12-24,21.31,21.32,21.21,21.28,195211,22.9278158102696,22.9385749917855,22.8202239951112,22.8955382657221,181436.663850759,0.0,1.0
2014-12-26,21.26,21.35,21.16,21.17,479507,22.8740199026904,22.970852536333,22.7664280875319,22.7771872690478,445672.376931042,0.0,1.0
2014-12-29,21.16,21.21,21.03,21.13,731016,22.8691782710083,22.9232169720267,22.7286776483603,22.8367550503972,676381.913538601,0.0955,1.0
2014-12-30,21.27,21.28,21.15,21.15,375840,22.9880634132488,22.9988711534525,22.8583705308046,22.8583705308046,347750.772054714,0.0,1.0
2014-12-31,21.17,21.24,21.11,21.23,413000,22.879986011212,22.9556401926378,22.8151395699898,22.9448324524341,382133.537831514,0.0,1.0
2015-01-02,21.02,21.1,20.95,21.1,143751,22.7178699081566,22.8043318297861,22.6422157267308,22.8043318297861,133007.453261061,0.0,1.0
2015-01-05,20.89,21.01,20.87,20.99,2027737,22.5773692855086,22.7070621679529,22.5557538051012,22.6854466875455,1876189.62131202,0.0,1.0
2015-01-06,20.92,20.98,20.87,20.87,1942484,22.6097925061197,22.6746389473418,22.5557538051012,22.5557538051012,1797308.19152812,0.0,1.0
2015-01-07,21.07,21.07,20.8895,20.93,1903680,22.771908609175,22.771908609175,22.5768288984984,22.6206002463234,1761404.29370242,0.0,1.0
2015-01-08,21.16,21.26,21.1,21.1,364676,22.8691782710083,22.9772556730452,22.8043318297861,22.8043318297861,337421.138116817,0.0,1.0
2015-01-09,21.27,21.28,21.16,21.21,254204,22.9880634132488,22.9988711534525,22.8691782710083,22.9232169720267,235205.505692307,0.0,1.0
2015-01-12,21.2,21.23,21.12,21.18,253978,22.912409231823,22.9448324524341,22.8259473101935,22.8907937514156,234996.396298723,0.0,1.0
2015-01-13,21.12,21.18,21.07,21.13,182951,22.8259473101935,22.8907937514156,22.771908609175,22.8367550503972,169277.755156934,0.0,1.0
2015-01-14,21.28,21.29,21.14,21.14,283040,22.9988711534525,23.0096788936562,22.8475627906009,22.8475627906009,261886.383893056,0.0,1.0
2015-01-15,21.18,21.3,21.12,21.3,403408,22.8907937514156,23.0204866338599,22.8259473101935,23.0204866338599,373258.417020669,0.0,1.0
2015-01-16,21.27,21.33,21.154,21.2,1681805,22.9880634132488,23.052909854471,22.862693626886,22.912409231823,1556111.60918337,0.0,1.0
2015-01-20,21.27,21.32,21.1401,21.21,4223747,22.9880634132488,23.0421021142673,22.8476708680029,22.9232169720267,3908075.9903517,0.0,1.0
2015-01-21,21.23,21.395,21.19,21.29,1019964,22.9448324524341,23.123160165795,22.9016014916193,23.0096788936562,943734.750074536,0.0,1.0
2015-01-22,21.36,21.46,21.24,21.24,557079,23.0853330750821,23.193410477119,22.9556401926378,22.9556401926378,515444.477292112,0.0,1.0
2015-01-23,21.44,21.54,21.34,21.54,1171614,23.1717949967116,23.2798723987485,23.0637175946747,23.2798723987485,1084050.85422018,0.0,1.0
2015-01-26,21.43,21.47,21.35,21.43,440404,23.1609872565079,23.2042182173227,23.0745253348784,23.1609872565079,407489.439697701,0.0,1.0
2015-01-27,21.47,21.5,21.39,21.39,405023,23.2042182173227,23.2366414379337,23.1177562956931,23.1177562956931,374752.716448265,0.0,1.0
2015-01-28,21.32,21.4651,21.32,21.42,306145,23.0421021142673,23.1989224246228,23.0421021142673,23.1501795163042,283264.580967141,0.0,1.0
2015-01-29,21.27,21.3899,21.23,21.38,281019,22.9880634132488,23.1176482182911,22.9448324524341,23.1069485554894,260016.427767251,0.0,1.0
2015-01-30,21.18,21.23,21.1101,21.2,356092,22.8907937514156,22.9448324524341,22.8152476473918,22.912409231823,329478.682211865,0.0,1.0
2015-02-02,21.2,21.22,21.11,21.12,281417,23.0054638749768,23.0271671427834,22.9077991698472,22.9186508037505,259331.454145956,0.0861,1.0
2015-02-03,21.29,21.43,21.2565,21.31,2325452,23.1031285801064,23.2550514547525,23.0667756065304,23.124831847913,2142951.02537026,0.0,1.0
2015-02-04,21.04,21.26,21.01,21.26,1285042,22.8318377325241,23.0705736783965,22.7992828308143,23.0705736783965,1184192.17921671,0.0,1.0
2015-02-05,21.16,21.22,21.14,21.2,235044,22.9620573393636,23.0271671427834,22.940354071557,23.0054638749768,216597.797248504,0.0,1.0
2015-02-06,20.95,21.04,20.91,21.01,271280,22.7341730273945,22.8318377325241,22.6907664917814,22.7992828308143,249990.003733659,0.0,1.0
2015-02-09,20.88,20.94,20.82,20.9,418104,22.6582115900715,22.7233213934912,22.5931017866517,22.6799148578781,385291.287677151,0.0,1.0
2015-02-10,20.68,20.75,20.65,20.69,415589,22.4411789120057,22.5171403493287,22.4086240102958,22.452030545909,382973.664338202,0.0,1.0
2015-02-11,20.46,20.6,20.4,20.6,600231,22.2024429661333,22.3543658407793,22.1373331627135,22.3543658407793,553124.999745862,0.0,1.0
2015-02-12,20.66,20.66,20.5596,20.57,931515,22.4194756441991,22.4194756441991,22.31052523981,22.3218109390695,858409.902418014,0.0,1.0
2015-02-13,20.76,20.8,20.66,20.66,340423,22.527991983232,22.5713985188452,22.4194756441991,22.4194756441991,313706.675910584,0.0,1.0
2015-02-17,20.73,20.8,20.66,20.77,1152836,22.4954370815221,22.5713985188452,22.4194756441991,22.5388436171353,1062361.67776576,0.0,1.0
2015-02-18,20.78,20.8,20.6,20.69,287344,22.5496952510386,22.5713985188452,22.3543658407793,22.452030545909,264793.304456076,0.0,1.0
2015-02-19,20.68,20.75,20.6,20.61,1187733,22.4411789120057,22.5171403493287,22.3543658407793,22.3652174746826,1094519.96868398,0.0,1.0
2015-02-20,20.7104,20.7364,20.584,20.64,1510763,22.4741678790717,22.5023821272202,22.3370032265341,22.3977723763925,1392198.64350735,0.0,1.0
2015-02-23,20.63,20.63,20.52,20.57,300295,22.3869207424892,22.3869207424892,22.267552769553,22.3218109390695,276727.912751397,0.0,1.0
2015-02-24,20.8,20.8,20.5511,20.59,283662,22.5713985188452,22.5713985188452,22.3013013509922,22.343514206876,261400.267027046,0.0,1.0
2015-02-25,20.81,20.83,20.72,20.77,258330,22.5822501527484,22.603953420555,22.4845854476188,22.5388436171353,238056.316958553,0.0,1.0
2015-02-26,20.77,20.84,20.7,20.78,3031522,22.5388436171353,22.6148050544583,22.4628821798122,22.5496952510386,2793608.80307678,0.0,1.0
2015-02-27,20.72,20.75,20.66,20.7,214093,22.4845854476188,22.5171403493287,22.4194756441991,22.4628821798122,197291.027238832,0.0,1.0
2015-03-02,20.48,20.5699,20.46,20.54,205232,22.3304922461921,22.4285152565892,22.3086851248579,22.3959136101946,188224.751772623,0.098,1.0
2015-03-03,20.47,20.5,20.41,20.44,358335,22.319588685525,22.3522993675263,22.2541673215225,22.2868780035237,328640.350561526,0.0,1.0
2015-03-04,20.31,20.352,20.24,20.34,532885,22.1451317148516,22.1909266696534,22.068806790182,22.1778423968529,488725.670696356,0.0,1.0
2015-03-05,20.2,20.34,20.07,20.27,1031852,22.0251925475137,22.1778423968529,21.8834462588416,22.1015174721833,946344.071909278,0.0,1.0
2015-03-06,19.79,19.98,19.75,19.98,525800,21.5781465601632,21.7853142128378,21.5345323174948,21.7853142128378,482227.793336542,0.0,1.0
2015-03-09,19.74,19.86,19.73,19.84,549356,21.5236287568277,21.6544714848328,21.5127251961606,21.6326643634986,503831.745219076,0.0,1.0
2015-03-10,19.51,19.63,19.41,19.58,1961768,21.2728468614848,21.4036895894898,21.1638112548139,21.3491717861544,1799199.41741773,0.0,1.0
2015-03-11,19.6,19.61,19.436,19.47,389067,21.3709789074885,21.3818824681556,21.1921605125483,21.2292326188164,356825.638779135,0.0,1.0
2015-03-12,19.67,19.81,19.66,19.72,360762,21.4473038321581,21.5999536814973,21.436400271491,21.5018216354936,330866.228945756,0.0,1.0
2015-03-13,19.43,19.492,19.35,19.48,607071,21.1856183761481,21.253220452284,21.0983898908114,21.2401361794835,556763.995299749,0.0,1.0
2015-03-16,19.51,19.55,19.43,19.54,1032485,21.2728468614848,21.3164611041531,21.1856183761481,21.305557543486,946924.616209737,0.0,1.0
2015-03-17,19.58,19.62,19.4432,19.49,535347,21.3491717861544,21.3927860288227,21.2000110762286,21.2510397401506,490983.648686455,0.0,1.0
2015-03-18,19.94,20.0,19.5,19.59,544484,21.7416999701694,21.807121334172,21.2619433008177,21.3600753468214,499363.480081885,0.0,1.0
2015-03-19,19.83,19.89,19.77,19.86,715949,21.6217608028315,21.687182166834,21.556339438829,21.6544714848328,656619.449242116,0.0,1.0
2015-03-20,20.09,20.15,19.9,19.94,418556,21.9052533801757,21.9706747441783,21.6980857275011,21.7416999701694,383870.932422538,0.0,1.0
2015-03-23,20.38,20.3899,20.2,20.2,512019,22.2214566395212,22.2322511645816,22.0251925475137,22.0251925475137,469588.802807881,0.0,1.0
2015-03-24,20.46,20.47,20.3457,20.42,878921,22.3086851248579,22.319588685525,22.1840574264331,22.2650708821896,806086.219754942,0.0,1.0
2015-03-25,20.33,20.52,20.3,20.48,386076,22.1669388361858,22.3741064888604,22.1342281541845,22.3304922461921,354082.49817459,0.0,1.0
2015-03-26,20.21,20.39,20.17,20.34,436875,22.0360961081808,22.2323602001883,21.9924818655124,22.1778423968529,400671.866135226,0.0,1.0
2015-03-27,20.12,20.19,20.12,20.19,932094,21.937964062177,22.0142889868466,21.937964062177,22.0142889868466,854852.858125203,0.0,1.0
2015-03-30,20.08,20.1299,20.02,20.08,547965,21.8943498195087,21.9487585872374,21.8289284555061,21.8943498195087,502556.015168616,0.0,1.0
2015-03-31,20.12,20.12,20.02,20.04,1205267,21.937964062177,21.937964062177,21.8289284555061,21.8507355768403,1105388.4476823,0.0,1.0
2015-04-01,20.19,20.22,20.09,20.16,463559,22.1130752464904,22.1459327134243,22.0035503567108,22.0802177795565,423245.347183695,0.0906,1.0
2015-04-02,20.28,20.3533,20.24,20.26,592133,22.211647647292,22.2919293915004,22.1678376913802,22.1897426693361,540637.841491423,0.0,1.0
2015-04-06,20.6,20.67,20.5,20.53,1439297,22.5621272945865,22.6387947174322,22.452602404807,22.4854598717409,1314127.77761936,0.0,1.0
2015-04-07,20.48,20.58,20.43,20.48,1132375,22.4306974268511,22.5402223166306,22.3759349819613,22.4306974268511,1033897.411154,0.0,1.0
2015-04-08,20.62,20.67,20.57,20.63,438945,22.5840322725424,22.6387947174322,22.5292698276527,22.5949847615204,400771.916669825,0.0,1.0
2015-04-09,20.52,20.69,20.5,20.69,625211,22.4745073827629,22.6606996953881,22.452602404807,22.6606996953881,570839.195783201,0.0,1.0
2015-04-10,20.43,20.4999,20.4,20.46,275327,22.3759349819613,22.4524928799172,22.3430775150274,22.4087924488952,251383.042296763,0.0,1.0
2015-04-13,20.26,20.35,20.23,20.33,397154,22.1897426693361,22.2883150701377,22.1568852024022,22.2664100921818,362615.293016408,0.0,1.0
2015-04-14,20.4,20.42,20.34,20.36,347831,22.3430775150274,22.3649824929834,22.2773625811597,22.2992675591156,317581.69371375,0.0,1.0
2015-04-15,20.44,20.48,20.2801,20.39,363161,22.3868874709393,22.4306974268511,22.2117571721818,22.3321250260495,331578.512182004,0.0,1.0
2015-04-16,20.53,20.63,20.43,20.51,530492,22.4854598717409,22.5949847615204,22.3759349819613,22.4635548937849,484357.483552627,0.0,1.0
2015-04-17,20.47,20.47,20.32,20.39,428100,22.4197449378731,22.4197449378731,22.2554576032038,22.3321250260495,390870.057812145,0.0,1.0
2015-04-20,20.33,20.36,20.3,20.34,452579,22.2664100921818,22.2992675591156,22.2335526252479,22.2773625811597,413220.228672184,0.0,1.0
2015-04-21,20.31,20.36,20.28,20.33,615741,22.2445051142258,22.2992675591156,22.211647647292,22.2664100921818,562192.759325644,0.0,1.0
2015-04-22,20.31,20.35,20.28,20.35,758027,22.2445051142258,22.2883150701377,22.211647647292,22.2883150701377,692104.782324614,0.0,1.0
2015-04-23,20.345,20.4499,20.28,20.31,6528143,22.2828388256487,22.3977304350274,22.211647647292,22.2445051142258,5960419.60246658,0.0,1.0
2015-04-24,20.39,20.4,20.31,20.39,268764,22.3321250260495,22.3430775150274,22.2445051142258,22.3321250260495,245390.797051677,0.0,1.0
2015-04-27,20.5,20.58,20.43,20.43,574044,22.452602404807,22.5402223166306,22.3759349819613,22.3759349819613,524121.960912671,0.0,1.0
2015-04-28,20.66,20.7172,20.54,20.59,357977,22.6278422284543,22.6904904654082,22.4964123607188,22.5511748056086,326845.341474931,0.0,1.0
2015-04-29,20.7,20.745,20.6,20.61,419545,22.6716521843661,22.7209383847669,22.5621272945865,22.5730797835645,383059.047897211,0.0,1.0
2015-04-30,20.54,20.6,20.52,20.6,391040,22.4964123607188,22.5621272945865,22.4745073827629,22.5621272945865,357033.000249617,0.0,1.0
2015-05-01,20.345,20.4299,20.3,20.42,232094,22.3890779687349,22.4825079377467,22.3395567837463,22.4716132770492,210904.2827308,0.097,1.0
2015-05-04,20.31,20.32,20.25,20.32,418088,22.3505614915215,22.3615661992967,22.28453324487,22.3615661992967,379917.403114062,0.0,1.0
2015-05-05,20.43,20.45,20.29,20.32,9072440,22.4826179848244,22.5046274003749,22.328552075971,22.3615661992967,8244144.40191573,0.0,1.0
2015-05-06,20.43,20.52,20.39,20.42,363150,22.4826179848244,22.5816603548016,22.4385991537235,22.4716132770492,329995.132462237,0.0,1.0
2015-05-07,20.36,20.38,20.29,20.35,376444,22.4055850303977,22.4275944459482,22.328552075971,22.3945803226225,342075.416892783,0.0,1.0
2015-05-08,20.49,20.5,20.41,20.49,492972,22.5486462314759,22.5596509392511,22.4606085692739,22.5486462314759,447964.643921723,0.0,1.0
2015-05-11,20.24,20.39,20.213,20.36,245518,22.2735285370948,22.4385991537235,22.2438158261016,22.4055850303977,223102.698421763,0.0,1.0
2015-05-12,20.27,20.28,20.13,20.19,265820,22.3065426604205,22.3175473681958,22.1524767515671,22.2185049982186,241551.166490739,0.0,1.0
2015-05-13,20.41,20.5099,20.37,20.45,317390,22.4606085692739,22.5705455999486,22.416589738173,22.5046274003749,288412.928795785,0.0,1.0
2015-05-14,20.58,20.6,20.51,20.55,325690,22.6476886014531,22.6696980170036,22.5706556470264,22.6146744781274,295955.155422348,0.0,1.0
2015-05-15,20.67,20.7,20.5101,20.53,297274,22.7467309714303,22.779745094756,22.5707656941041,22.5926650625769,270133.479299405,0.0,1.0
2015-05-18,20.54,20.61,20.51,20.61,648521,22.6036697703521,22.6807027247788,22.5706556470264,22.6807027247788,589312.331817547,0.0,1.0
2015-05-19,20.43,20.45,20.3984,20.41,253827,22.4826179848244,22.5046274003749,22.4478431082547,22.4606085692739,230653.103366356,0.0,1.0
2015-05-20,20.42,20.49,20.35,20.4,331424,22.4716132770492,22.5486462314759,22.3945803226225,22.4496038614987,301165.6527087,0.0,1.0
2015-05-21,20.42,20.46,20.3801,20.41,597478,22.4716132770492,22.5156321081502,22.427704493026,22.4606085692739,542929.455468187,0.0,1.0
2015-05-22,20.32,20.3599,20.2701,20.33,215203,22.3615661992967,22.40547498332,22.3066527074983,22.372570907072,195555.397194743,0.0,1.0
2015-05-26,20.03,20.1,19.98,20.09,765802,22.0424296738147,22.1194626282414,21.9874061349384,22.1084579204661,695885.811454895,0.0,1.0
2015-05-27,19.97,20.03,19.9,19.94,741423,21.9764014271632,22.0424296738147,21.8993684727365,21.9433873038375,673732.565318873,0.0,1.0
2015-05-28,19.95,19.96,19.86,19.91,388188,21.9543920116127,21.9653967193879,21.8553496416355,21.9103731805117,352747.213218369,0.0,1.0
2015-05-29,19.96,19.98,19.9,19.93,204843,21.9653967193879,21.9874061349384,21.8993684727365,21.9323825960622,186141.244441586,0.0,1.0
2015-06-01,19.77,19.82,19.74,19.8,376045,21.854249170858,21.9095204130706,21.8210864255304,21.8874119161855,340181.426132615,0.089,1.0
2015-06-02,19.91,19.93,19.79,19.79,403476,22.0090086490532,22.0311171459383,21.876357667743,21.876357667743,364996.319829498,0.0,1.0
2015-06-03,19.83,19.86,19.73,19.82,905861,21.9205746615131,21.9537374068406,21.8100321770879,21.9095204130706,819468.645661868,0.0,1.0
2015-06-04,19.72,19.7999,19.71,19.78,291215,21.7989779286454,21.8873013737011,21.7879236802029,21.8653034193005,263441.699826376,0.0,1.0
2015-06-05,19.49,19.5199,19.35,19.41,499205,21.5447302144675,21.5777824173106,21.3899707362722,21.4562962269273,451595.603804152,0.0,1.0
2015-06-08,19.49,19.52,19.41,19.46,246447,21.5447302144675,21.577892959795,21.4562962269273,21.5115674691399,222943.243298288,0.0,1.0
2015-06-09,19.56,19.58,19.46,19.55,391652,21.6221099535651,21.6442184504501,21.5115674691399,21.6110557051226,354299.979810106,0.0,1.0
2015-06-10,19.72,19.76,19.66,19.73,356249,21.7989779286454,21.8431949224155,21.7326524379903,21.8100321770879,322273.379192166,0.0,1.0
2015-06-11,19.75,19.75,19.5708,19.62,324337,21.8321406739729,21.8321406739729,21.634048541883,21.6884354442202,293404.840398288,0.0,1.0
2015-06-12,19.62,19.67,19.575,19.63,233878,21.6884354442202,21.7437066864328,21.6386913262289,21.6994896926627,211572.954250273,0.0,1.0
2015-06-15,19.57,19.6299,19.52,19.56,927451,21.6331642020076,21.6993791501783,21.577892959795,21.6221099535651,838999.598048427,0.0,1.0
2015-06-16,19.6,19.62,19.53,19.57,274902,21.6663269473352,21.6884354442202,21.5889472082375,21.6331642020076,248684.477673439,0.0,1.0
2015-06-17,19.68,19.7399,19.53,19.6,1018673,21.7547609348753,21.820975883046,21.5889472082375,21.6663269473352,921521.716557301,0.0,1.0
2015-06-18,19.82,19.85,19.77,19.82,336272,21.9095204130706,21.9426831583981,21.854249170858,21.9095204130706,304201.594299796,0.0,1.0
2015-06-19,19.77,19.78,19.68,19.72,597166,21.854249170858,21.8653034193005,21.7547609348753,21.7989779286454,540214.020975972,0.0,1.0
2015-06-22,19.85,19.87,19.78,19.83,600321,21.9426831583981,21.9647916552832,21.8653034193005,21.9205746615131,543068.127264977,0.0,1.0
2015-06-23,19.79,19.83,19.7068,19.76,390034,21.876357667743,21.9205746615131,21.7843863207013,21.8431949224155,352836.289168075,0.0,1.0
2015-06-24,19.82,19.83,19.74,19.76,259645,21.9095204130706,21.9205746615131,21.8210864255304,21.8431949224155,234882.544344966,0.0,1.0
2015-06-25,19.78,19.852,19.76,19.82,230314,21.8653034193005,21.9448940080866,21.8431949224155,21.9095204130706,208348.854467703,0.0,1.0
2015-06-26,19.68,19.6895,19.6101,19.67,269010,21.7547609348753,21.7652624708957,21.6774917382621,21.7437066864328,243354.400255116,0.0,1.0
2015-06-29,19.5,19.6,19.5,19.54,316392,21.55578446291,21.6663269473352,21.55578446291,21.6000014566801,286217.558475583,0.0,1.0
2015-06-30,19.54,19.66,19.54,19.58,388446,21.6000014566801,21.7326524379903,21.6000014566801,21.6442184504501,351399.737413102,0.0,1.0
2015-07-01,19.38,19.45,19.38,19.45,282094,21.5226217175824,21.6003608053136,21.5226217175824,21.6003608053136,254010.956087839,0.09,1.0
2015-07-02,19.53,19.53,19.44,19.48,522471,21.6892054770064,21.6892054770064,21.589255221352,21.6336775571984,470457.926216685,0.0,1.0
2015-07-06,19.32,19.36,19.28,19.33,358828,21.4559882138128,21.5004105496592,21.4115658779664,21.4670937977744,323105.926928921,0.0,1.0
2015-07-07,19.18,19.3,19.05,19.19,2495502,21.3005100383504,21.4337770458896,21.1561374468496,21.311615622312,2247069.59006258,0.0,1.0
2015-07-08,19.16,19.21,19.13,19.21,437628,21.2782988704272,21.3338267902352,21.2449821185424,21.3338267902352,394061.223176703,0.0,1.0
2015-07-09,19.25,19.29,19.21,19.28,472279,21.3782491260816,21.422671461928,21.3338267902352,21.4115658779664,425262.644119367,0.0,1.0
2015-07-10,19.44,19.47,19.375,19.39,203185,21.589255221352,21.6225719732368,21.5170689256016,21.533727301544,182957.511016568,0.0,1.0
2015-07-13,19.44,19.46,19.3904,19.42,383615,21.589255221352,21.6114663892752,21.5341715249025,21.5670440534288,345425.329569706,0.0,1.0
2015-07-14,19.5,19.51,19.46,19.47,227912,21.6558887251216,21.6669943090832,21.6114663892752,21.6225719732368,205222.886782036,0.0,1.0
2015-07-15,19.42,19.45,19.38,19.38,362932,21.5670440534288,21.6003608053136,21.5226217175824,21.5226217175824,326801.365200507,0.0,1.0
2015-07-16,19.44,19.49,19.42,19.43,270372,21.589255221352,21.64478314116,21.5670440534288,21.5781496373904,243455.905547021,0.0,1.0
2015-07-17,19.43,19.4599,19.4,19.41,309990,21.5781496373904,21.6113553334356,21.5448328855056,21.5559384694672,279129.851317892,0.0,1.0
2015-07-20,19.3,19.33,19.26,19.29,240549,21.4337770458896,21.4670937977744,21.3893547100432,21.422671461928,216601.847171417,0.0,1.0
2015-07-21,19.36,19.38,19.29,19.29,386252,21.5004105496592,21.5226217175824,21.422671461928,21.422671461928,347799.810739825,0.0,1.0
2015-07-22,19.27,19.3458,19.23,19.29,432323,21.4004602940048,21.4846406204338,21.3560379581584,21.422671461928,389284.346950885,0.0,1.0
2015-07-23,19.19,19.26,19.15,19.22,460946,21.311615622312,21.3893547100432,21.2671932864656,21.3449323741968,415057.867820177,0.0,1.0
2015-07-24,18.98,19.0699,18.97,19.05,594348,21.0783983591184,21.1782375589332,21.0672927751568,21.1561374468496,535179.421500971,0.0,1.0
2015-07-27,18.96,19.05,18.96,19.0,499079,21.0561871911952,21.1561374468496,21.0561871911952,21.1006095270416,449394.648426987,0.0,1.0
2015-07-28,19.02,19.0399,18.95,18.97,680776,21.1228206949648,21.1449208070484,21.0450816072336,21.0672927751568,613003.334497205,0.0,1.0
2015-07-29,19.03,19.1,18.99,18.99,333993,21.1339262789264,21.2116653666576,21.08950394308,21.08950394308,300743.302787885,0.0,1.0
2015-07-30,18.92,18.94,18.85,18.92,867971,21.0117648553488,21.033976023272,20.9340257676176,21.0117648553488,781562.683242173,0.0,1.0
2015-07-31,18.95,19.026,18.9,18.96,256140,21.0450816072336,21.1294840453418,20.9895536874256,21.0561871911952,230640.730722167,0.0,1.0
2015-08-03,18.72,18.77,18.6675,18.72,427745,20.8866049241016,20.9423917962279,20.8280287083689,20.8866049241016,383374.245316436,0.0873,1.0
2015-08-04,18.65,18.75,18.625,18.71,482413,20.8085033031247,20.9200770473774,20.7806098670615,20.8754475496763,432371.435798987,0.0,1.0
2015-08-05,18.6,18.6499,18.52,18.62,1838351,20.7527164309983,20.8083917293804,20.6634574355962,20.7750311798489,1647655.55939103,0.0,1.0
2015-08-06,18.5399,18.5799,18.4899,18.51,367683,20.6856606107025,20.7302901084036,20.6298737385761,20.6523000611709,329542.584111289,0.0,1.0
2015-08-07,18.6,18.66,18.47,18.48,1096721,20.7527164309983,20.8196606775499,20.6076705634699,20.6188279378951,982956.167103504,0.0,1.0
2015-08-10,18.7,18.72,18.59,18.61,349774,20.864290175251,20.8866049241016,20.7415590565731,20.7638738054236,313491.316745517,0.0,1.0
2015-08-11,18.61,18.63,18.53,18.58,561078,20.7638738054236,20.7861885542741,20.6746148100215,20.7304016821478,502876.374507372,0.0,1.0
2015-08-12,18.62,18.6299,18.54,18.57,278252,20.7750311798489,20.7860769805299,20.6857721844467,20.7192443077225,249388.421858324,0.0,1.0
2015-08-13,18.47,18.56,18.45,18.51,400969,20.6076705634699,20.7080869332973,20.5853558146193,20.6523000611709,359375.767736118,0.0,1.0
2015-08-14,18.43,18.51,18.42,18.46,517723,20.5630410657688,20.6523000611709,20.5518836913435,20.5965131890446,464018.666280053,0.0,1.0
2015-08-17,18.41,18.43,18.36,18.41,1519300,20.5407263169182,20.5630410657688,20.4849394447919,20.5407263169182,1361700.29084914,0.0,1.0
2015-08-18,18.29,18.3399,18.2701,18.29,619781,20.406837823815,20.4625131221971,20.3846346487088,20.406837823815,555490.00721567,0.0,1.0
2015-08-19,18.24,18.32,18.18,18.23,400610,20.3510509516887,20.4403099470908,20.2841067051371,20.3398935772634,359054.007448872,0.0,1.0
2015-08-20,18.17,18.249,18.144,18.18,525517,20.2729493307118,20.3610925886714,20.2439401572061,20.2841067051371,471004.180705696,0.0,1.0
2015-08-21,18.02,18.1645,17.98,18.11,738063,20.1055887143328,20.2668127747779,20.0609592166317,20.2060050841602,661502.403583876,0.0,1.0
2015-08-24,17.75,17.86,17.5,17.65,1059195,19.8043396048506,19.9270707235285,19.5254052442189,19.6927658605979,949322.806269956,0.0,1.0
2015-08-25,17.84,18.0359,17.77,17.93,795825,19.904755974678,20.123328939669,19.8266543537011,20.0051723445054,713272.647906937,0.0,1.0
2015-08-26,17.79,17.81,17.595,17.76,654572,19.8489691025516,19.8712838514022,19.6314003012589,19.8154969792758,586672.074495952,0.0,1.0
2015-08-27,17.94,17.98,17.84,17.91,496290,20.0163297189307,20.0609592166317,19.904755974678,19.9828575956549,444808.949743641,0.0,1.0
2015-08-28,18.08,18.08,17.88,17.88,1738854,20.1725329608844,20.1725329608844,19.949385472379,19.949385472379,1558479.56134021,0.0,1.0
2015-08-31,17.98,18.07,17.9,17.97,619587,20.0609592166317,20.1613755864591,19.9717002212296,20.0498018422065,555316.131183007,0.0,1.0
2015-09-01,17.81,17.96,17.79,17.96,534208,19.9717002212296,20.139906567843,19.9492727083478,20.139906567843,476386.305352536,0.09,1.0
2015-09-02,17.74,17.8199,17.58,17.78,613847,19.8932039261433,19.9828018401061,19.7137838230891,19.9380589519069,547405.325981152,0.0,1.0
2015-09-03,17.5,17.68,17.49,17.62,3316431,19.6240737715619,19.825921387498,19.612860015121,19.7586388488526,2957466.58800808,0.0,1.0
2015-09-04,17.41,17.52,17.39,17.44,587223,19.5231499635939,19.6465012844437,19.5007224507121,19.5567912329166,523663.058935906,0.0,1.0
2015-09-08,17.47,17.48,17.42,17.46,681896,19.5904325022392,19.6016462586801,19.5343637200348,19.5792187457983,608088.826963793,0.0,1.0
2015-09-09,17.43,17.54,17.43,17.52,332244,19.5455774764757,19.6689287973255,19.5455774764757,19.6465012844437,296282.518486335,0.0,1.0
2015-09-10,17.55,17.59,17.41,17.44,306350,19.6801425537664,19.7249975795299,19.5231499635939,19.5567912329166,273191.237579275,0.0,1.0
2015-09-11,17.57,17.62,17.47,17.52,207589,19.7025700666482,19.7586388488526,19.5904325022392,19.6465012844437,185119.947177555,0.0,1.0
2015-09-14,17.57,17.57,17.46,17.54,239551,19.7025700666482,19.7025700666482,19.5792187457983,19.6689287973255,213622.438888046,0.0,1.0
2015-09-15,17.57,17.6,17.54,17.54,484235,19.7025700666482,19.7362113359708,19.6689287973255,19.6689287973255,431822.291265547,0.0,1.0
2015-09-16,17.74,17.78,17.6,17.63,233294,19.8932039261433,19.9380589519069,19.7362113359708,19.7698526052935,208042.685098154,0.0,1.0
2015-09-17,17.77,17.876,17.67,17.7,298492,19.926845195466,20.0457110137395,19.8147076310571,19.8483489003798,266183.773094543,0.0,1.0
2015-09-18,17.68,17.9,17.66,17.76,740194,19.825921387498,20.0726240291976,19.8034938746162,19.9156314390251,660076.758311585,0.0,1.0
2015-09-21,17.61,17.71,17.6,17.64,443191,19.7474250924117,19.8595626568207,19.7362113359708,19.7810663617344,395220.818586574,0.0,1.0
2015-09-22,17.425,17.49,17.37,17.49,330476,19.5399705982552,19.612860015121,19.4782949378303,19.612860015121,294705.883565362,0.0,1.0
2015-09-23,17.32,17.45,17.26,17.39,377872,19.4222261556259,19.5680049893575,19.3549436169805,19.5007224507121,336971.827408375,0.0,1.0
2015-09-24,17.31,17.33,17.09,17.1,684937,19.411012399185,19.4334399120667,19.1643097574853,19.1755235139262,610800.674698338,0.0,1.0
2015-09-25,17.32,17.4099,17.3,17.32,256050,19.4222261556259,19.5230378260295,19.3997986427441,19.4222261556259,228335.617372852,0.0,1.0
2015-09-28,17.11,17.27,17.09,17.27,329899,19.1867372703671,19.3661573734214,19.1643097574853,19.3661573734214,294191.336987646,0.0,1.0
2015-09-29,17.1,17.22,17.08,17.13,1854560,19.1755235139262,19.3100885912169,19.1530960010444,19.2091647832489,1653825.82524897,0.0,1.0
2015-09-30,17.33,17.34,17.23,17.28,632553,19.4334399120667,19.4446536685076,19.3213023476578,19.3773711298623,564086.622831676,0.0,1.0
2015-10-01,17.25,17.3599,17.2,17.3,347448,19.4390467902872,19.5628932391134,19.3827017271269,19.4953918534474,308321.599544411,0.085,1.0
2015-10-02,17.42,17.46,17.2009,17.21,450858,19.6306200050321,19.6756960555603,19.3837159382638,19.393970739759,400086.515758887,0.0,1.0
2015-10-05,17.57,17.64,17.54,17.55,2415223,19.7996551945128,19.8785382829372,19.7658481566167,19.7771171692487,2143242.78342789,0.0,1.0
2015-10-06,17.78,17.83,17.64,17.64,471129,20.0363044597859,20.0926495229461,19.8785382829372,19.8785382829372,418074.782044389,0.0,1.0
2015-10-07,17.92,18.0999,17.92,17.99,1534989,20.1940706366346,20.3968001738852,20.1940706366346,20.2729537250589,1362132.64650559,0.0,1.0
2015-10-08,18.18,18.18,17.98,17.98,242381,20.4870649650679,20.4870649650679,20.2616847124269,20.2616847124269,215086.279440877,0.0,1.0
2015-10-09,18.32,18.38,18.31,18.31,320911,20.6448311419166,20.7124452177089,20.6335621292845,20.6335621292845,284772.95258973,0.0,1.0
2015-10-12,18.31,18.38,18.3,18.32,1054552,20.6335621292845,20.7124452177089,20.6222931166525,20.6448311419166,935798.045873796,0.0,1.0
2015-10-13,18.02,18.1639,18.02,18.12,267613,20.3067607629551,20.4689218547303,20.3067607629551,20.4194508892756,237476.883501642,0.0,1.0
2015-10-14,18.29,18.3,18.16,18.16,9296548,20.6110241040204,20.6222931166525,20.4645269398038,20.4645269398038,8249656.20640039,0.0,1.0
2015-10-15,18.34,18.37,18.24,18.27,9479282,20.6673691671807,20.7011762050769,20.5546790408602,20.5884860787563,8411812.38278115,0.0,1.0
2015-10-16,18.29,18.36,18.27,18.34,929808,20.6110241040204,20.6899071924448,20.5884860787563,20.6673691671807,825101.568664061,0.0,1.0
2015-10-19,18.12,18.23,18.1,18.21,564992,20.4194508892756,20.5434100282281,20.3969128640115,20.520872002964,501367.793654866,0.0,1.0
2015-10-20,18.07,18.14,18.0285,18.1,1104891,20.3631058261153,20.4419889145397,20.3163394236923,20.3969128640115,980468.330346483,0.0,1.0
2015-10-21,17.92,17.97,17.87,17.95,880373,20.1940706366346,20.2504156997948,20.1377255734743,20.2278776745307,781233.484019801,0.0,1.0
2015-10-22,18.03,18.07,17.97,17.97,583929,20.3180297755871,20.3631058261153,20.2504156997948,20.2504156997948,518172.28275992,0.0,1.0
2015-10-23,18.0,18.06,17.94,18.03,201138,20.284222737691,20.3518368134833,20.2166086618987,20.3180297755871,178487.687047166,0.0,1.0
2015-10-26,17.97,18.04,17.9593,18.02,354217,20.2504156997948,20.3292987882192,20.2383578562785,20.3067607629551,314328.336976534,0.0,1.0
2015-10-27,17.9,17.96,17.88,17.9,369092,20.1715326113705,20.2391466871628,20.1489945861064,20.1715326113705,327528.251188799,0.0,1.0
2015-10-28,17.89,18.09,17.855,18.02,292950,20.1602635987384,20.3856438513794,20.1208220545263,20.3067607629551,259960.663427435,0.0,1.0
2015-10-29,17.87,17.89,17.73,17.77,927287,20.1377255734743,20.1602635987384,19.9799593966256,20.0250354471538,822864.460514203,0.0,1.0
2015-10-30,17.94,17.98,17.9,17.95,497851,20.2166086618987,20.2616847124269,20.1715326113705,20.2278776745307,441787.595999357,0.0,1.0
2015-11-02,17.92,17.9908,17.89,17.91,297081,20.2897445538807,20.3699071607119,20.2557773475963,20.2784221517859,262383.368398878,0.0849,1.0
2015-11-03,18.02,18.075,17.9,17.9,407700,20.4029685748287,20.4652417863501,20.2670997496911,20.2670997496911,360082.601365359,0.0,1.0
2015-11-04,17.95,18.1058,17.89,18.02,442810,20.3237117601651,20.5001147848021,20.2557773475963,20.4029685748287,391091.922272737,0.0,1.0
2015-11-05,17.91,17.9544,17.88,17.93,273588,20.2784221517859,20.3286936170868,20.2444549455015,20.3010669559755,241634.237778626,0.0,1.0
2015-11-06,17.66,17.69,17.571,17.68,396471,19.9953620994159,20.0293293057003,19.8945927207722,20.0180069036055,350165.094544826,0.0,1.0
2015-11-09,17.54,17.62,17.51,17.53,770219,19.8594932742783,19.9500724910367,19.8255260679939,19.8481708721835,680261.126173721,0.0,1.0
2015-11-10,17.64,17.64,17.55,17.57,425659,19.9727172952263,19.9727172952263,19.8708156763731,19.8934604805627,375944.076562614,0.0,1.0
2015-11-11,17.73,17.775,17.68,17.73,222407,20.0746189140795,20.1255697235061,20.0180069036055,20.0746189140795,196430.932356796,0.0,1.0
2015-11-12,17.63,17.68,17.6001,17.65,248156,19.9613948931315,20.0180069036055,19.9275409108681,19.9840396973211,219172.573030224,0.0,1.0
2015-11-13,17.61,17.63,17.53,17.63,608427,19.9387500889419,19.9613948931315,19.8481708721835,19.9613948931315,537365.653423895,0.0,1.0
2015-11-16,17.62,17.64,17.56,17.58,506818,19.9500724910367,19.9727172952263,19.8821380784679,19.9047828826575,447624.095802769,0.0,1.0
2015-11-17,17.6,17.66,17.6,17.64,517813,19.9274276868471,19.9953620994159,19.9274276868471,19.9727172952263,457334.932697574,0.0,1.0
2015-11-18,17.68,17.69,17.62,17.65,322070,20.0180069036055,20.0293293057003,19.9500724910367,19.9840396973211,284453.773416094,0.0,1.0
2015-11-19,17.82,17.84,17.79,17.79,495555,20.1765205329327,20.1991653371223,20.1425533266483,20.1425533266483,437676.560018668,0.0,1.0
2015-11-20,17.93,17.94,17.875,17.92,949968,20.3010669559755,20.3123893580703,20.2387937444541,20.2897445538807,839016.30771118,0.0,1.0
2015-11-23,17.81,17.84,17.76,17.84,568714,20.1651981308379,20.1991653371223,20.1085861203639,20.1991653371223,502290.94077238,0.0,1.0
2015-11-24,17.86,17.89,17.81,17.81,228694,20.2218101413119,20.2557773475963,20.1651981308379,20.1651981308379,201983.641002329,0.0,1.0
2015-11-25,17.81,17.82,17.73,17.78,324385,20.1651981308379,20.1765205329327,20.0746189140795,20.1312309245535,286498.392553108,0.0,1.0
2015-11-27,17.6515,17.72,17.63,17.68,255369,19.9857380576353,20.0632965119847,19.9613948931315,20.0180069036055,225543.129330563,0.0,1.0
2015-11-30,17.56,17.645,17.537,17.61,1630737,19.8821380784679,19.9783784962737,19.8560965536499,19.9387500889419,1440274.76355836,0.0,1.0
2015-12-01,17.59,17.6199,17.52,17.53,483539,20.0086093098668,20.0426205331963,19.9289843723062,19.9403593633863,425089.564111071,0.0817,1.0
2015-12-02,17.55,17.59,17.5,17.55,383408,19.9631093455465,20.0086093098668,19.9062343901461,19.9631093455465,337062.242335566,0.0,1.0
2015-12-03,17.57,17.6599,17.52,17.62,1869612,19.9858593277067,20.0881204975166,19.9289843723062,20.0427342831071,1643616.233927,0.0,1.0
2015-12-04,17.58,17.63,17.53,17.53,563071,19.9972343187867,20.0541092741872,19.9403593633863,19.9403593633863,495007.860697038,0.0,1.0
2015-12-07,17.4,17.48,17.36,17.44,290691,19.7924844793452,19.8834844079859,19.7469845150249,19.8379844436656,255552.727868924,0.0,1.0
2015-12-08,17.3,17.34,17.25,17.3,386230,19.6787345685444,19.7242345328647,19.621859613144,19.6787345685444,339543.123401874,0.0,1.0
2015-12-09,17.3,17.41,17.27,17.34,359966,19.6787345685444,19.8038594704253,19.6446095953041,19.7242345328647,316453.874526782,0.0,1.0
2015-12-10,17.08,17.1834,17.04,17.14,2989075,19.4284847647826,19.5461021725506,19.3829848004622,19.4967347112631,2627760.30236506,0.0,1.0
2015-12-11,16.75,16.9,16.73,16.9,893270,19.0531100591398,19.2237349253411,19.0303600769796,19.2237349253411,785292.923494271,0.0,1.0
2015-12-14,16.85,16.87,16.78,16.8,903868,19.1668599699406,19.1896099521008,19.0872350323801,19.1099850145402,794609.853877239,0.0,1.0
2015-12-15,17.02,17.06,16.95,17.0,724000,19.3602348183021,19.4057347826224,19.2806098807415,19.3374848361419,636484.015594222,0.0,1.0
2015-12-16,17.06,17.13,16.86,16.95,387420,19.4057347826224,19.485359720183,19.1782349610207,19.2806098807415,340589.27806839,0.0,1.0
2015-12-17,16.97,17.02,16.93,16.96,300897,19.3033598629016,19.3602348183021,19.2578598985813,19.2919848718216,264525.042597038,0.0,1.0
2015-12-18,17.06,17.1,17.0,17.05,361905,19.4057347826224,19.4512347469427,19.3374848361419,19.3943597915423,318158.491248104,0.0,1.0
2015-12-21,17.08,17.1321,17.03,17.08,811703,19.4284847647826,19.4877484683098,19.3716098093821,19.4284847647826,713585.614516405,0.0,1.0
2015-12-22,17.09,17.15,17.05,17.09,420713,19.4398597558626,19.5081097023431,19.3943597915423,19.4398597558626,369857.872448471,0.0,1.0
2015-12-23,17.18,17.18,17.095,17.1,314236,19.5422346755834,19.5422346755834,19.4455472514027,19.4512347469427,276251.645199263,0.0,1.0
2015-12-24,17.16,17.17,17.01,17.1,230355,19.5194846934232,19.5308596845033,19.348859827222,19.4512347469427,202510.048911889,0.0,1.0
2015-12-28,17.2,17.23,17.16,17.18,343355,19.5649846577436,19.5991096309838,19.5194846934232,19.5422346755834,301850.786152423,0.0,1.0
2015-12-29,17.11,17.15,17.09,17.1,588918,19.5575909135415,19.6033129261974,19.5347299072136,19.5461604103775,515216.164636269,0.0835,1.0
2015-12-30,17.03,17.0899,16.98,17.06,446236,19.4661468882298,19.5346156021819,19.40899437241,19.5004383977217,390390.513522477,0.0,1.0
2015-12-31,17.0,17.03,16.94,16.94,472563,19.4318553787379,19.4661468882298,19.3632723597541,19.3632723597541,413422.745456939,0.0,1.0
2016-01-04,16.85,16.87,16.76,16.87,519893,19.2603978312785,19.2832588376064,19.1575233028028,19.2832588376064,454829.496604354,0.0,1.0
2016-01-05,16.86,16.873,16.81,16.81,328483,19.2718283344424,19.2866879885556,19.2146758186226,19.2146758186226,287374.051070295,0.0,1.0
2016-01-06,16.66,16.7654,16.66,16.72,725476,19.0432182711632,19.1636957745113,19.0432182711632,19.1118012901469,634684.221327351,0.0,1.0
2016-01-07,16.64,16.74,16.64,16.7,452772,19.0203572648352,19.1346622964749,19.0203572648352,19.088940283819,396108.547021305,0.0,1.0
2016-01-08,16.63,16.707,16.6,16.66,742740,19.0089267616713,19.0969416360338,18.9746352521794,19.0432182711632,649787.66843931,0.0,1.0
2016-01-11,16.6,16.66,16.53,16.66,517878,18.9746352521794,19.0432182711632,18.8946217300316,19.0432182711632,453066.66956945,0.0,1.0
2016-01-12,16.6,16.68,16.56,16.65,505734,18.9746352521794,19.0660792774911,18.9289132395235,19.0317877679992,442442.46534519,0.0,1.0
2016-01-13,16.63,16.76,16.61,16.76,348700,19.0089267616713,19.1575233028028,18.9860657553433,19.1575233028028,305060.936511818,0.0,1.0
2016-01-14,16.66,16.74,16.5901,16.64,786353,19.0432182711632,19.1346622964749,18.963319054047,19.0203572648352,687942.594232513,0.0,1.0
2016-01-15,16.51,16.6,16.45,16.52,1260563,18.8717607237037,18.9746352521794,18.8031777047199,18.8831912268677,1102806.2211418,0.0,1.0
2016-01-19,16.47,16.57,16.47,16.49,786063,18.8260387110478,18.9403437426875,18.8260387110478,18.8488997173758,687688.88711583,0.0,1.0
2016-01-20,16.37,16.41,16.2898,16.4,709644,18.7117336794082,18.7574556920641,18.6200610440332,18.7460251889001,620833.562460547,0.0,1.0
2016-01-21,16.39,16.4999,16.3,16.31,390059,18.7345946857361,18.8602159155081,18.6317201572605,18.6431506604244,341243.945611883,0.0,1.0
2016-01-22,16.49,16.64,16.295,16.6,9917734,18.8488997173758,19.0203572648352,18.6260049056785,18.9746352521794,8676550.67999741,0.0,1.0
2016-01-25,16.48,16.56,16.44,16.49,879799,18.8374692142118,18.9289132395235,18.791747201556,18.8488997173758,769694.026045774,0.0,1.0
2016-01-26,16.61,16.62,16.5,16.51,467775,18.9860657553433,18.9974962585073,18.8603302205397,18.8717607237037,409233.95347524,0.0,1.0
2016-01-27,16.62,16.65,16.52,16.62,298921,18.9974962585073,19.0317877679992,18.8831912268677,18.9974962585073,261511.672506594,0.0,1.0
2016-01-28,16.77,16.86,16.7227,16.84,250944,19.1689538059668,19.2718283344424,19.1148875260012,19.2489673281145,219538.892033328,0.0,1.0
2016-01-29,16.98,16.99,16.8917,16.95,415522,19.40899437241,19.4204248755739,19.3080630294722,19.3747028629181,363520.305309044,0.0,1.0
2016-02-01,16.91,16.93,16.83,16.84,444286,19.4272831774723,19.4502604491192,19.3353740908846,19.3468627267081,386717.802554701,0.086,1.0
2016-02-02,16.74,16.8,16.71,16.79,412967,19.2319763684735,19.3009081834143,19.1975104610031,19.2894195475908,359456.950630015,0.0,1.0
2016-02-03,16.96,17.0,16.77,16.87,392567,19.4847263565896,19.5306808998835,19.2664422759439,19.3813286341785,341700.273237265,0.0,1.0
2016-02-04,17.13,17.22,17.0901,17.16,369628,19.6800331655885,19.7834308879996,19.6341935086529,19.7144990730588,321733.585849405,0.0,1.0
2016-02-05,17.02,17.0999,17.02,17.04,239791,19.5536581715304,19.6454523717598,19.5536581715304,19.5766354431773,208720.168072805,0.0,1.0
2016-02-08,16.87,16.93,16.87,16.93,328358,19.3813286341785,19.4502604491192,19.3813286341785,19.4502604491192,285811.131143579,0.0,1.0
2016-02-09,16.98,17.0,16.88,16.88,874605,19.5077036282365,19.5306808998835,19.3928172700019,19.3928172700019,761278.374072905,0.0,1.0
2016-02-10,17.09,17.14,17.01,17.11,2416606,19.6340786222946,19.6915218014119,19.5421695357069,19.6570558939415,2103475.15330329,0.0,1.0
2016-02-11,16.94,17.05,16.9,16.98,680347,19.4617490849427,19.5881240790008,19.4157945416489,19.5077036282365,592191.284025792,0.0,1.0
2016-02-12,17.06,17.08,16.91,16.97,441617,19.5996127148242,19.6225899864712,19.4272831774723,19.4962149924131,384394.637262483,0.0,1.0
2016-02-16,16.99,17.08,16.9001,17.02,278654,19.51919226406,19.6225899864712,19.4159094280071,19.5536581715304,242547.508931359,0.0,1.0
2016-02-17,17.21,17.23,16.99,17.0,350027,19.7719422521761,19.7949195238231,19.51919226406,19.5306808998835,304672.378321204,0.0,1.0
2016-02-18,17.18,17.29,17.16,17.21,518052,19.7374763447058,19.8638513387638,19.7144990730588,19.7719422521761,450925.599836744,0.0,1.0
2016-02-19,17.19,17.24,17.06,17.12,391951,19.7489649805292,19.8064081596465,19.5996127148242,19.668544529765,341164.091214033,0.0,1.0
2016-02-22,17.28,17.33,17.25,17.26,318995,19.8523627029404,19.9098058820577,19.81789679547,19.8293854312935,277661.338475524,0.0,1.0
2016-02-23,17.18,17.3,17.18,17.26,604665,19.7374763447058,19.8753399745873,19.7374763447058,19.8293854312935,526315.751749408,0.0,1.0
2016-02-24,17.24,17.24,17.01,17.06,3122493,19.8064081596465,19.8064081596465,19.5421695357069,19.5996127148242,2717897.10108452,0.0,1.0
2016-02-25,17.22,17.26,17.19,17.24,262331,19.7834308879996,19.8293854312935,19.7489649805292,19.8064081596465,228339.55574107,0.0,1.0
2016-02-26,17.1,17.24,17.05,17.24,527078,19.6455672581181,19.8064081596465,19.5881240790008,19.8064081596465,458782.059157674,0.0,1.0
2016-02-29,17.18,17.22,17.1301,17.18,313844,19.7374763447058,19.7834308879996,19.6801480519467,19.7374763447058,273177.777433854,0.0,1.0
2016-03-01,17.34,17.34,17.15,17.2,425290,20.0052764457506,20.0052764457506,19.7860721479022,19.8437574894412,368629.177407166,0.0731,1.0
2016-03-02,17.38,17.4199,17.28,17.29,483422,20.0514247189819,20.0974576215301,19.9360540359038,19.9475911042116,419016.328153793,0.0,1.0
2016-03-03,17.52,17.53,17.38,17.42,1327593,20.2129436752913,20.2244807435991,20.0514247189819,20.0975729922132,1150719.54553719,0.0,1.0
2016-03-04,17.7,17.74,17.55,17.6,550407,20.420610904832,20.4667591780632,20.2475548802147,20.3052402217538,477077.005453092,0.0,1.0
2016-03-07,17.73,17.7589,17.61,17.61,455872,20.4552221097554,20.488564237165,20.3167772900616,20.3167772900616,395136.778111311,0.0,1.0
2016-03-08,17.64,17.73,17.6,17.73,489088,20.3513884949851,20.4552221097554,20.3052402217538,20.4552221097554,423927.454489209,0.0,1.0
2016-03-09,17.83,17.84,17.68,17.68,3107735,20.5705927928336,20.5821298611414,20.3975367682163,20.3975367682163,2693695.58806804,0.0,1.0
2016-03-10,17.82,17.88,17.73,17.78,1221355,20.5590557245257,20.6282781343726,20.4552221097554,20.5129074512945,1058635.49336248,0.0,1.0
2016-03-11,18.04,18.08,17.96,18.03,740071,20.8128712272977,20.8590195005289,20.7205746808351,20.8013341589898,641472.32230454,0.0,1.0
2016-03-14,17.93,17.99,17.875,17.99,695474,20.6859634759117,20.7551858857586,20.6225096002187,20.7551858857586,602816.921460817,0.0,1.0
2016-03-15,17.72,17.85,17.64,17.84,960308,20.4436850414476,20.5936669294492,20.3513884949851,20.5821298611414,832367.438918197,0.0,1.0
2016-03-16,17.95,17.97,17.6,17.66,573950,20.7090376125273,20.732111749143,20.3052402217538,20.3744626316007,497483.402790667,0.0,1.0
2016-03-17,18.28,18.36,18.12,18.15,1392496,21.0897608666852,21.1820574131477,20.9051677737602,20.9397789786836,1206975.60493491,0.0,1.0
2016-03-18,18.27,18.38,18.25,18.33,901574,21.0782237983774,21.2051315497634,21.0551496617618,21.1474462082243,781458.491833073,0.0,1.0
2016-03-21,18.31,18.34,18.25,18.28,2032541,21.1243720716087,21.1589832765321,21.0551496617618,21.0897608666852,1761748.25854437,0.0,1.0
2016-03-22,18.31,18.36,18.2448,18.27,571088,21.1243720716087,21.1820574131477,21.0491503862417,21.0782237983774,495002.703254492,0.0,1.0
2016-03-23,18.1,18.28,18.08,18.28,749838,20.8820936371446,21.0897608666852,20.8590195005289,21.0897608666852,649938.077849546,0.0,1.0
2016-03-24,18.03,18.12,18.0,18.08,505396,20.8013341589898,20.9051677737602,20.7667229540664,20.8590195005289,438062.761280238,0.0,1.0
2016-03-28,18.14,18.18,18.05,18.16,847317,20.9282419103758,20.9743901836071,20.8244082956055,20.9513160469914,734430.079976269,0.0,1.0
2016-03-29,18.27,18.31,18.08,18.14,319596,21.0782237983774,21.1243720716087,20.8590195005289,20.9282419103758,277016.64883402,0.0,1.0
2016-03-30,18.45,18.5,18.3883,18.42,840202,21.2858910279181,21.3435763694571,21.2147073164588,21.2512798229946,728263.001988889,0.0,1.0
2016-03-31,18.59,18.655,18.5654,18.58,1278298,21.4474099842275,21.5224009282283,21.4190287961902,21.4358729159197,1107992.05300201,0.0,1.0
2016-04-01,18.48,18.54,18.37,18.45,340642,21.4040306073901,21.4735242132582,21.2766256632985,21.369283804456,294106.482814808,0.0724,1.0
2016-04-04,18.43,18.54,18.43,18.49,613891,21.3461192691666,21.4735242132582,21.3461192691666,21.4156128750348,530026.605179824,0.0,1.0
2016-04-05,18.18,18.34,18.17,18.34,1367589,21.0565625780493,21.2418788603644,21.0449803104046,21.2418788603644,1180761.00635336,0.0,1.0
2016-04-06,18.28,18.32,18.1301,18.18,590006,21.1723852544963,21.218714325075,20.9987670625023,21.0565625780493,509404.564028022,0.0,1.0
2016-04-07,18.13,18.21,18.08,18.19,696196,20.9986512398259,21.0913093809834,20.9407399016024,21.068144845694,601087.819205318,0.0,1.0
2016-04-08,18.3,18.3434,18.26,18.27,292758,21.1955497897856,21.2458168313636,21.1492207192069,21.1608029868516,252763.974189612,0.0,1.0
2016-04-11,18.53,18.55,18.42,18.43,229282,21.4619419456135,21.4851064809029,21.3345370015219,21.3461192691666,197959.507614284,0.0,1.0
2016-04-12,18.67,18.67,18.5101,18.54,242428,21.6240936926392,21.6240936926392,21.4388932330006,21.4735242132582,209309.616594044,0.0,1.0
2016-04-13,18.68,18.695,18.62,18.67,495385,21.6356759602839,21.653049361751,21.5661823544158,21.6240936926392,427709.853715085,0.0,1.0
2016-04-14,18.7,18.7,18.6,18.64,427969,21.6588404955733,21.6588404955733,21.5430178191264,21.5893468897052,369503.635323215,0.0,1.0
2016-04-15,18.65,18.67,18.62,18.63,275722,21.6009291573498,21.6240936926392,21.5661823544158,21.5777646220605,238055.282832606,0.0,1.0
2016-04-18,18.65,18.67,18.57,18.59,731563,21.6009291573498,21.6240936926392,21.5082710161923,21.5314355514817,631623.290397103,0.0,1.0
2016-04-19,18.91,18.92,18.762,18.78,375262,21.9020681161118,21.9136503837565,21.7306505549704,21.7514986367308,323997.002583506,0.0,1.0
2016-04-20,18.94,18.96,18.85,18.86,1651746,21.9368149190459,21.9599794543353,21.8325745102437,21.8441567778884,1426098.97359524,0.0,1.0
2016-04-21,18.75,18.8504,18.73,18.85,337249,21.7167518337968,21.8330378009495,21.6935872985074,21.8325745102437,291177.004664167,0.0,1.0
2016-04-22,18.67,18.74,18.62,18.74,277872,21.6240936926392,21.7051695661521,21.5661823544158,21.7051695661521,239911.568722343,0.0,1.0
2016-04-25,18.51,18.66,18.4565,18.66,3233285,21.4387774103242,21.6125114249945,21.3768122784251,21.6125114249945,2791582.01069708,0.0,1.0
2016-04-26,18.66,18.68,18.57,18.62,443118,21.6125114249945,21.6356759602839,21.5082710161923,21.5661823544158,382583.112041182,0.0,1.0
2016-04-27,18.73,18.76,18.59,18.64,424727,21.6935872985074,21.7283341014415,21.5314355514817,21.5893468897052,366704.528879248,0.0,1.0
2016-04-28,18.85,18.91,18.69,18.69,1068470,21.8325745102437,21.9020681161118,21.6472582279286,21.6472582279286,922505.016096482,0.0,1.0
2016-04-29,18.95,19.0,18.9268,18.98,903551,21.9483971866906,22.006308524914,21.9215263257549,21.9831439896247,780115.800910641,0.0,1.0
2016-05-02,18.84,18.9092,18.81,18.85,399704,21.9240744246367,22.0046023413132,21.8891634781007,21.9357114068154,343477.367123779,0.089,1.0
2016-05-03,18.59,18.75,18.575,18.72,1371223,21.6331498701697,21.8193415850286,21.6156943969017,21.7844306384926,1178332.13022529,0.0,1.0
2016-05-04,18.32,18.54,18.32,18.53,1313549,21.3189513513453,21.5749649592763,21.3189513513453,21.5633279770976,1128771.17093667,0.0,1.0
2016-05-05,18.34,18.42,18.29,18.38,533536,21.3422253157026,21.4353211731321,21.2840404048092,21.3887732444174,458483.128879753,0.0,1.0
2016-05-06,18.39,18.4,18.2578,18.29,1530238,21.400410226596,21.4120472087747,21.2465693221939,21.2840404048092,1314978.38228479,0.0,1.0
2016-05-09,18.25,18.33,18.19,18.25,1280345,21.2374924760945,21.330588333524,21.1676705830224,21.2374924760945,1100238.00014534,0.0,1.0
2016-05-10,18.37,18.37,18.28,18.32,521006,21.3771362622387,21.3771362622387,21.2724034226305,21.3189513513453,447715.732481265,0.0,1.0
2016-05-11,18.39,18.42,18.295,18.32,306849,21.400410226596,21.4353211731321,21.2898588958986,21.3189513513453,263684.342975213,0.0,1.0
2016-05-12,18.38,18.4382,18.33,18.4,187417,21.3887732444174,21.4565004806973,21.330588333524,21.4120472087747,161052.923448945,0.0,1.0
2016-05-13,18.25,18.3185,18.21,18.3,321924,21.2374924760945,21.3172058040185,21.1909445473798,21.2956773869879,276638.732496936,0.0,1.0
2016-05-16,18.26,18.2932,18.22,18.23,383533,21.2491294582732,21.2877642391064,21.2025815295585,21.2142185117371,329581.152665683,0.0,1.0
2016-05-17,18.21,18.29,18.2,18.23,526435,21.1909445473798,21.2840404048092,21.1793075652011,21.2142185117371,452381.031367728,0.0,1.0
2016-05-18,17.87,18.11,17.851,18.11,1010176,20.7952871533046,21.074574725593,20.7731768871651,21.074574725593,868073.856683021,0.0,1.0
2016-05-19,17.875,17.89,17.77,17.77,417262,20.8011056443939,20.818561117662,20.6789173315178,20.6789173315178,358565.471350806,0.0,1.0
2016-05-20,17.97,18.0,17.887,17.94,369245,20.9116569750914,20.9465679216275,20.8150700230083,20.8767460285554,317303.055319986,0.0,1.0
2016-05-23,17.87,17.93,17.82,17.92,938379,20.7952871533046,20.8651090463767,20.7371022424112,20.853472064198,806376.589386757,0.0,1.0
2016-05-24,17.89,17.92,17.86,17.89,439737,20.818561117662,20.853472064198,20.7836501711259,20.818561117662,377878.897851682,0.0,1.0
2016-05-25,17.88,17.94,17.86,17.92,604358,20.8069241354833,20.8767460285554,20.7836501711259,20.853472064198,519342.550087546,0.0,1.0
2016-05-26,17.97,18.0,17.96,18.0,489413,20.9116569750914,20.9465679216275,20.9000199929127,20.9465679216275,420566.941226883,0.0,1.0
2016-05-27,17.91,17.97,17.88,17.92,302765,20.8418350820193,20.9116569750914,20.8069241354833,20.853472064198,260174.842026177,0.0,1.0
2016-05-31,17.87,17.93,17.85,17.9,433356,20.7952871533046,20.8651090463767,20.7720131889472,20.8301980998406,372395.517451144,0.0,1.0
2016-06-01,17.95,17.95,17.71,17.78,721293,20.9896247556886,20.9896247556886,20.7089835333284,20.7908372231834,616838.533356393,0.087,1.0
2016-06-02,17.81,17.8485,17.75,17.79,829594,20.8259173759785,20.8709369053988,20.7557570703884,20.8025306074485,709455.860851642,0.0,1.0
2016-06-03,18.23,18.23,18.02,18.02,1261786,21.3170395151088,21.3170395151088,21.0714784455436,21.0714784455436,1079059.72420311,0.0,1.0
2016-06-06,18.28,18.28,18.17,18.25,771769,21.3755064364338,21.3755064364338,21.2468792095187,21.3404262836388,660004.821965458,0.0,1.0
2016-06-07,18.41,18.43,18.295,18.33,1782635,21.5275204318789,21.5509072004089,21.3930465128313,21.4339733577589,1524481.67237139,0.0,1.0
2016-06-08,18.63,18.64,18.56,18.58,1056650,21.7847748857091,21.7964682699741,21.702921195854,21.7263079643841,903630.613732607,0.0,1.0
2016-06-09,18.54,18.57,18.5,18.5,468850,21.679534427324,21.714614580119,21.632760890264,21.632760890264,400953.213692834,0.0,1.0
2016-06-10,18.29,18.41,18.25,18.41,374056,21.3871998206988,21.5275204318789,21.3404262836388,21.5275204318789,319886.862111735,0.0,1.0
2016-06-13,18.19,18.3,18.1501,18.17,861866,21.2702659780488,21.3988932049638,21.2236093748314,21.2468792095187,737054.372342087,0.0,1.0
2016-06-14,18.06,18.13,18.0,18.01,306825,21.1182519826037,21.2001056724587,21.0480916770136,21.0597850612786,262391.958603612,0.0,1.0
2016-06-15,18.21,18.2689,18.08,18.08,515111,21.2936527465788,21.3625267798997,21.1416387511337,21.1416387511337,440514.899986198,0.0,1.0
2016-06-16,18.12,18.18,17.95,18.08,554480,21.1884122881937,21.2585725937838,20.9896247556886,21.1416387511337,474182.655280799,0.0,1.0
2016-06-17,18.29,18.3,18.17,18.22,538937,21.3871998206988,21.3988932049638,21.2468792095187,21.3053461308438,460890.523894583,0.0,1.0
2016-06-20,18.45,18.52,18.43,18.43,359354,21.574293968939,21.656147658794,21.5509072004089,21.5509072004089,307313.940819824,0.0,1.0
2016-06-21,18.45,18.5,18.42,18.44,270242,21.574293968939,21.632760890264,21.5392138161439,21.5626005846739,231106.747093481,0.0,1.0
2016-06-22,18.65,18.66,18.51,18.56,7207905,21.8081616542391,21.8198550385041,21.644454274529,21.702921195854,6164088.03187085,0.0,1.0
2016-06-23,18.82,18.82,18.72,18.8,529032,22.0069491867442,22.0069491867442,21.8900153440942,21.9835624182142,452419.922248795,0.0,1.0
2016-06-24,18.2,18.46,18.0911,18.21,776798,21.2819593623138,21.585987353204,21.1546184076678,21.2936527465788,664305.544396215,0.0,1.0
2016-06-27,18.16,18.224,18.11,18.17,680430,21.2351858252537,21.3100234845498,21.1767189039287,21.2468792095187,581893.13254349,0.0,1.0
2016-06-28,18.54,18.54,18.37,18.37,2650910,21.679534427324,21.679534427324,21.4807468948189,21.4807468948189,2267016.92163906,0.0,1.0
2016-06-29,18.8,18.81,18.64,18.68,553272,21.9835624182142,21.9952558024792,21.7964682699741,21.8432418070341,473149.592505624,0.0,1.0
2016-06-30,18.87,18.87,18.74,18.82,355279,22.0654161080693,22.0654161080693,21.9134021126242,22.0069491867442,303829.06432244,0.0,1.0
2016-07-01,18.81,18.92,18.76,18.89,750513,22.0782788307608,22.2073915724611,22.019591220897,22.1721790065429,639413.499494858,0.071,1.0
2016-07-05,18.62,18.68,18.595,18.67,459165,21.8552659132783,21.9256910451149,21.8259221083464,21.9139535231421,391194.155858136,0.0,1.0
2016-07-06,18.61,18.69,18.47,18.55,1315252,21.8435283913056,21.9374285670877,21.679203083687,21.773103259469,1120553.38686686,0.0,1.0
2016-07-07,18.56,18.66,18.53,18.62,934295,21.7848407814418,21.9022160011694,21.7496282155235,21.8552659132783,795989.990194105,0.0,1.0
2016-07-08,18.84,18.85,18.67,18.67,1521129,22.1134913966791,22.1252289186518,21.9139535231421,21.9139535231421,1295954.12347703,0.0,1.0
2016-07-11,18.8,18.88,18.7832,18.87,513231,22.066541308788,22.1604414845701,22.0468222718738,22.1487039625973,437256.689436753,0.0,1.0
2016-07-12,18.94,18.98,18.93,18.97,1262518,22.2308666164067,22.2778167042977,22.2191290944339,22.2660791823249,1075625.67544499,0.0,1.0
2016-07-13,18.92,18.96,18.9,18.95,1213694,22.2073915724611,22.2543416603522,22.1839165285156,22.2426041383794,1034029.16119496,0.0,1.0
2016-07-14,19.06,19.08,19.0,19.0,824854,22.3717168800798,22.3951919240253,22.3012917482432,22.3012917482432,702749.696157603,0.0,1.0
2016-07-15,18.93,19.03,18.92,18.97,847407,22.2191290944339,22.3365043141615,22.2073915724611,22.2660791823249,721964.143680975,0.0,1.0
2016-07-18,18.93,18.95,18.83,18.88,422303,22.2191290944339,22.2426041383794,22.1017538747063,22.1604414845701,359788.889835589,0.0,1.0
2016-07-19,18.78,18.854,18.75,18.83,475678,22.0430662648425,22.1299239274409,22.0078536989242,22.1017538747063,405262.713121179,0.0,1.0
2016-07-20,18.73,18.79,18.73,18.76,407748,21.9843786549787,22.0548037868153,21.9843786549787,22.019591220897,347388.487064221,0.0,1.0
2016-07-21,18.75,18.77,18.71,18.74,524020,22.0078536989242,22.0313287428697,21.9609036110332,21.9961161769515,446448.578512692,0.0,1.0
2016-07-22,18.74,18.77,18.7,18.77,458199,21.9961161769515,22.0313287428697,21.9491660890604,22.0313287428697,390371.154203917,0.0,1.0
2016-07-25,18.62,18.7,18.61,18.7,1102282,21.8552659132783,21.9491660890604,21.8435283913056,21.9491660890604,939109.637075165,0.0,1.0
2016-07-26,18.63,18.64,18.57,18.61,1086390,21.8670034352511,21.8787409572239,21.7965783034146,21.8435283913056,925570.152304117,0.0,1.0
2016-07-27,18.71,18.7215,18.59,18.63,1202993,21.9609036110332,21.9744017613019,21.8200533473601,21.8670034352511,1024912.2453546,0.0,1.0
2016-07-28,18.73,18.74,18.69,18.69,887058,21.9843786549787,21.9961161769515,21.9374285670877,21.9374285670877,755745.550090285,0.0,1.0
2016-07-29,18.93,18.95,18.79,18.85,763574,22.2191290944339,22.2426041383794,22.0548037868153,22.1252289186518,650541.061198523,0.0,1.0
2016-08-01,18.78,18.835,18.77,18.82,931601,22.1207686603022,22.1855525940783,22.108989763252,22.167884248503,790906.819228089,0.0662,1.0
2016-08-02,18.77,18.87,18.75,18.82,583458,22.108989763252,22.2267787337541,22.0854319691515,22.167884248503,495341.794323087,0.0,1.0
2016-08-03,18.8,18.81,18.69,18.75,1569980,22.1443264544026,22.1561053514528,22.0147585868502,22.0854319691515,1332875.22024098,0.0,1.0
2016-08-04,18.89,18.9,18.81,18.85,547991,22.2503365278545,22.2621154249047,22.1561053514528,22.2032209396537,465231.165247376,0.0,1.0
2016-08-05,18.89,18.92,18.8401,18.89,1559857,22.2503365278545,22.2856732190052,22.191559831574,22.2503365278545,1324281.03696826,0.0,1.0
2016-08-08,19.06,19.08,18.99,19.0,2051325,22.4505777777082,22.4741355718086,22.3681254983567,22.3799043954069,1741525.53609652,0.0,1.0
2016-08-09,19.17,19.2,19.1,19.1,771816,22.5801456452605,22.6154823364112,22.497693365909,22.497693365909,655253.201305439,0.0,1.0
2016-08-10,19.28,19.33,19.25,19.3,1098406,22.7097135128129,22.7686079980639,22.6743768216622,22.7332713069133,932520.248133105,0.0,1.0
2016-08-11,19.27,19.34,19.26,19.34,3404941,22.6979346157627,22.7803868951142,22.6861557187124,22.7803868951142,2890712.92964403,0.0,1.0
2016-08-12,19.25,19.35,19.2125,19.35,3622314,22.6743768216622,22.7921657921644,22.6302059577239,22.7921657921644,3075257.37304424,0.0,1.0
2016-08-15,19.29,19.35,19.28,19.33,922742,22.7214924098631,22.7921657921644,22.7097135128129,22.7686079980639,783385.741522568,0.0,1.0
2016-08-16,19.32,19.38,19.3,19.35,1170764,22.7568291010137,22.827502483315,22.7332713069133,22.7921657921644,993950.447999472,0.0,1.0
2016-08-17,19.31,19.32,19.2,19.26,4062565,22.7450502039635,22.7568291010137,22.6154823364112,22.6861557187124,3449019.87230302,0.0,1.0
2016-08-18,19.36,19.4,19.3036,19.33,809938,22.8039446892146,22.8510602774154,22.7375117098514,22.7686079980639,687617.861457813,0.0,1.0
2016-08-19,19.29,19.32,19.25,19.31,1137913,22.7214924098631,22.7568291010137,22.6743768216622,22.7450502039635,966060.739939408,0.0,1.0
2016-08-22,19.21,19.25,19.19,19.25,351478,22.6272612334614,22.6743768216622,22.603703439361,22.6743768216622,298396.359609586,0.0,1.0
2016-08-23,19.12,19.2799,19.11,19.25,4424942,22.5212511600095,22.7095957238424,22.5094722629592,22.6743768216622,3756669.22050188,0.0,1.0
2016-08-24,18.99,19.06,18.9,19.04,1433858,22.3681254983567,22.4505777777082,22.2621154249047,22.4270199836077,1217310.91959406,0.0,1.0
2016-08-25,19.01,19.05,18.96,19.04,700141,22.3916832924571,22.438798880658,22.332788807206,22.4270199836077,594402.851994764,0.0,1.0
2016-08-26,18.94,19.18,18.88,19.08,820381,22.3092310131056,22.5919245423107,22.2385576308043,22.4741355718086,696483.717026022,0.0,1.0
2016-08-29,18.88,18.9,18.8,18.88,4543402,22.2385576308043,22.2621154249047,22.1443264544026,22.2385576308043,3857238.90838947,0.0,1.0
2016-08-30,18.84,18.86,18.77,18.84,723674,22.1914420426035,22.2149998367039,22.108989763252,22.1914420426035,614381.802400456,0.0,1.0
2016-08-31,18.75,18.82,18.73,18.8,1346940,22.0854319691515,22.167884248503,22.0618741750511,22.1443264544026,1143519.6302828,0.0,1.0
2016-09-01,18.72,18.745,18.63,18.63,779004,22.1443264544026,22.1738995399453,22.0378633464487,22.0378633464487,658541.360922753,0.08,1.0
2016-09-02,18.77,18.85,18.7306,18.82,503915,22.2034726254881,22.2981064992248,22.1568654426727,22.2626187965736,425991.227117433,0.0,1.0
2016-09-06,19.09,19.09,18.88,18.88,1893242,22.5820081204351,22.5820081204351,22.3335942018761,22.3335942018761,1600477.2289181,0.0,1.0
2016-09-07,19.14,19.2,19.11,19.19,471151,22.6411542915206,22.7121296968232,22.6056665888693,22.7003004626061,398293.745269749,0.0,1.0
2016-09-08,19.11,19.25,19.11,19.21,1221663,22.6056665888693,22.7712758679087,22.6056665888693,22.7239589310403,1032749.01619115,0.0,1.0
2016-09-09,18.83,18.97,18.77,18.97,648706,22.2744480307906,22.44005730983,22.2034726254881,22.44005730983,548392.21888303,0.0,1.0
2016-09-12,18.88,18.889,18.68,18.7,673264,22.3335942018761,22.3442405126715,22.0970095175342,22.1206679859684,569152.649819894,0.0,1.0
2016-09-13,18.71,18.82,18.64,18.78,3303618,22.1324972201855,22.2626187965736,22.0496925806658,22.2153018597052,2792757.2819766,0.0,1.0
2016-09-14,18.71,18.77,18.63,18.69,1456874,22.1324972201855,22.2034726254881,22.0378633464487,22.1088387517513,1231587.75391779,0.0,1.0
2016-09-15,18.79,18.82,18.6852,18.74,501280,22.2271310939223,22.2626187965736,22.1031607193271,22.1679849228368,423763.69492757,0.0,1.0
2016-09-16,18.69,18.7399,18.66,18.7,349040,22.1088387517513,22.1678666304946,22.0733510491,22.1206679859684,295065.592238907,0.0,1.0
2016-09-19,18.79,18.82,18.75,18.75,455886,22.2271310939223,22.2626187965736,22.1798141570539,22.1798141570539,385389.275107226,0.0,1.0
2016-09-20,18.81,18.85,18.783,18.8,663767,22.2507895623565,22.2981064992248,22.2188506299703,22.2389603281394,561124.234940529,0.0,1.0
2016-09-21,19.07,19.08,18.85,18.86,1871287,22.5583496520009,22.570178886218,22.2981064992248,22.3099357334419,1581917.27854678,0.0,1.0
2016-09-22,19.13,19.23,19.09,19.16,694398,22.6293250573035,22.7476173994745,22.5820081204351,22.6648127599548,587018.556954827,0.0,1.0
2016-09-23,19.0,19.13,18.99,19.09,920257,22.4755450124813,22.6293250573035,22.4637157782642,22.5820081204351,777951.457474787,0.0,1.0
2016-09-26,18.97,19.03,18.96,19.02,600463,22.44005730983,22.5110327151326,22.4282280756129,22.4992034809155,507609.359135201,0.0,1.0
2016-09-27,19.11,19.12,18.98,18.99,1896901,22.6056665888693,22.6174958230864,22.4518865440471,22.4637157782642,1603570.41308611,0.0,1.0
2016-09-28,19.13,19.15,19.02,19.08,1248673,22.6293250573035,22.6529835257377,22.4992034809155,22.570178886218,1055582.27784132,0.0,1.0
2016-09-29,19.01,19.11,18.97,19.09,935560,22.4873742466984,22.6056665888693,22.44005730983,22.5820081204351,790888.051441186,0.0,1.0
2016-09-30,19.08,19.1,19.01,19.06,561187,22.570178886218,22.5938373546522,22.4873742466984,22.5465204177838,474406.871738986,0.0,1.0
2016-10-03,19.04,19.0664,18.96,18.96,876282,22.6080324357127,22.6393797075774,22.5130407027896,22.5130407027896,737985.905117711,0.072,1.0
2016-10-04,18.88,19.01,18.85,18.98,961009,22.4180489698664,22.5724105358666,22.3824270700202,22.5367886360204,809341.167217021,0.0,1.0
2016-10-05,18.95,19.01,18.8832,18.92,4049221,22.5011667361742,22.5724105358666,22.4218486391833,22.465544836328,3410167.07487616,0.0,1.0
2016-10-06,18.93,18.97,18.865,18.88,869440,22.4774188029434,22.524914669405,22.4002380199433,22.4180489698664,732223.719471062,0.0,1.0
2016-10-07,18.94,19.0097,18.83,18.97,500183,22.4892927695588,22.5720543168681,22.3586791367894,22.524914669405,421243.394226392,0.0,1.0
2016-10-10,18.98,18.99,18.9324,18.95,518345,22.5367886360204,22.5486626026358,22.4802685549311,22.5011667361742,436539.041071526,0.0,1.0
2016-10-11,18.75,18.87,18.6925,18.84,1184426,22.2636874038663,22.406175003251,22.1954120958277,22.3705531034048,997498.172568816,0.0,1.0
2016-10-12,18.77,18.79,18.673,18.68,440244,22.2874353370971,22.3111832703279,22.1722578609277,22.1805696375585,370764.054051824,0.0,1.0
2016-10-13,18.78,18.79,18.65,18.67,516170,22.2993093037125,22.3111832703279,22.1449477377123,22.1686956709431,434707.302722876,0.0,1.0
2016-10-14,18.72,18.8306,18.705,18.77,575922,22.2280655040201,22.3593915747864,22.210254554097,22.2874353370971,485029.155508388,0.0,1.0
2016-10-17,18.72,18.7433,18.69,18.69,271387,22.2280655040201,22.255731846234,22.1924436041739,22.1924436041739,228556.310448212,0.0,1.0
2016-10-18,18.85,18.86,18.7736,18.83,370545,22.3824270700202,22.3943010366356,22.2917099650786,22.3586791367894,312065.051218491,0.0,1.0
2016-10-19,18.96,18.96,18.86,18.9,1205376,22.5130407027896,22.5130407027896,22.3943010366356,22.4417969030972,1015141.81321443,0.0,1.0
2016-10-20,18.86,18.94,18.85,18.92,3977574,22.3943010366356,22.4892927695588,22.3824270700202,22.465544836328,3349827.50822529,0.0,1.0
2016-10-21,18.8,18.81,18.77,18.78,760916,22.3230572369432,22.3349312035586,22.2874353370971,22.2993093037125,640827.134391153,0.0,1.0
2016-10-24,18.85,18.91,18.83,18.87,674817,22.3824270700202,22.4536708697126,22.3586791367894,22.406175003251,568316.403319728,0.0,1.0
2016-10-25,18.93,18.95,18.85,18.85,544430,22.4774188029434,22.5011667361742,22.3824270700202,22.3824270700202,458507.26857705,0.0,1.0
2016-10-26,18.795,18.8596,18.7923,18.85,785265,22.3171202536356,22.393826077971,22.3139142826494,22.3824270700202,661333.339931959,0.0,1.0
2016-10-27,18.77,18.83,18.71,18.83,794375,22.2874353370971,22.3586791367894,22.2161915374047,22.3586791367894,669005.586532508,0.0,1.0
2016-10-28,18.69,18.77,18.66,18.7,455464,22.1924436041739,22.2874353370971,22.1568217043277,22.2043175707893,383582.011599614,0.0,1.0
2016-10-31,18.77,18.81,18.7319,18.77,500651,22.2874353370971,22.3349312035586,22.2421955242924,22.2874353370971,421637.533788308,0.0,1.0
2016-11-01,18.63,18.7089,18.61,18.68,620068,22.2188038100601,22.3129027698354,22.1949510952881,22.2784355969899,519913.985413095,0.0822,1.0
2016-11-02,18.61,18.7,18.6,18.63,1208157,22.1949510952881,22.3022883117619,22.1830247379022,22.2188038100601,1013014.25146069,0.0,1.0
2016-11-03,18.58,18.68,18.58,18.6,1184938,22.1591720231302,22.2784355969899,22.1591720231302,22.1830247379022,993545.607977549,0.0,1.0
2016-11-04,18.56,18.61,18.53,18.58,815827,22.1353193083583,22.1949510952881,22.0995402362004,22.1591720231302,684053.792451165,0.0,1.0
2016-11-07,18.64,18.7,18.63,18.66,930212,22.230730167446,22.3022883117619,22.2188038100601,22.254582882218,779963.210807665,0.0,1.0
2016-11-08,18.85,18.86,18.66,18.69,831214,22.4811836725514,22.4931100299374,22.254582882218,22.2903619543759,696955.468547257,0.0,1.0
2016-11-09,18.34,18.422,18.26,18.32,2563542,21.872939445867,21.9707355764319,21.7775285867792,21.849086731095,2149476.08648383,0.0,1.0
2016-11-10,17.47,17.93,17.37,17.83,2805802,20.8353463532877,21.3839587930423,20.716082779428,21.2646952191826,2352606.00466406,0.0,1.0
2016-11-11,17.22,17.48,17.06,17.3,3908036,20.5371874186385,20.8472727106737,20.346365700463,20.6325982777262,3276806.04691396,0.0,1.0
2016-11-14,17.33,17.45,16.98,17.01,2425346,20.6683773498841,20.8114936385157,20.2509548413752,20.2867339135331,2033601.64508685,0.0,1.0
2016-11-15,17.65,17.65,17.4,17.4,1712671,21.0500207862351,21.0500207862351,20.7518618515859,20.7518618515859,1436038.63658733,0.0,1.0
2016-11-16,17.46,17.5,17.42,17.44,1996471,20.8234199959017,20.8711254254456,20.7757145663578,20.7995672811298,1673998.97167999,0.0,1.0
2016-11-17,17.38,17.56,17.36,17.53,1011248,20.728009136814,20.9426835697614,20.704156422042,20.9069044976035,847910.193593317,0.0,1.0
2016-11-18,17.32,17.47,17.2901,17.42,908741,20.6564509924982,20.8353463532877,20.6207911839141,20.7757145663578,761960.228585059,0.0,1.0
2016-11-21,17.43,17.49,17.4,17.42,764611,20.7876409237438,20.8591990680596,20.7518618515859,20.7757145663578,641110.252908862,0.0,1.0
2016-11-22,17.47,17.51,17.39,17.5,2106398,20.8353463532877,20.8830517828316,20.7399354941999,20.8711254254456,1766170.45073471,0.0,1.0
2016-11-23,17.28,17.345,17.19,17.23,1230152,20.6087455629543,20.6862668859631,20.5014083464806,20.5491137760244,1031456.59666986,0.0,1.0
2016-11-25,17.26,17.32,17.22,17.28,480330,20.5848928481823,20.6564509924982,20.5371874186385,20.6087455629543,402746.609425857,0.0,1.0
2016-11-28,17.41,17.42,17.33,17.33,497517,20.7637882089719,20.7757145663578,20.6683773498841,20.6683773498841,417157.547689554,0.0,1.0
2016-11-29,17.4,17.42,17.31,17.33,967823,20.7518618515859,20.7757145663578,20.6445246351122,20.6683773498841,811499.243799806,0.0,1.0
2016-11-30,17.32,17.41,17.31,17.39,1175031,20.6564509924982,20.7637882089719,20.6445246351122,20.7399354941999,985238.796702835,0.0,1.0
2016-12-01,17.2,17.2388,17.14,17.21,537465,20.6042135471476,20.6506928195679,20.532338383611,20.6161927410704,448665.413938101,0.0762,1.0
2016-12-02,17.24,17.29,17.17,17.17,1343047,20.6521303228386,20.7120262924524,20.5682759653793,20.5682759653793,1121149.72731866,0.0,1.0
2016-12-05,17.31,17.36,17.2541,17.26,2764791,20.735984680298,20.7958806499118,20.6690209862697,20.6760887106842,2307994.19211918,0.0,1.0
2016-12-06,17.55,17.55,17.43,17.43,947854,21.0234853344442,21.0234853344442,20.8797350073711,20.8797350073711,791250.234457843,0.0,1.0
2016-12-07,17.7,17.73,17.61,17.65,1403114,21.2031732432856,21.2391108250539,21.0953604979808,21.1432772736718,1171292.50018577,0.0,1.0
2016-12-08,17.62,17.66,17.57,17.61,1885610,21.1073396919035,21.1552564675946,21.0474437222897,21.0953604979808,1574070.85331291,0.0,1.0
2016-12-09,17.55,17.6299,17.53,17.6,819181,21.0234853344442,21.1191990938871,20.9995269465987,21.083381304058,683836.49624669,0.0,1.0
2016-12-12,17.7,17.72,17.62,17.62,2053535,21.2031732432856,21.2271316311311,21.1073396919035,21.1073396919035,1714251.40392654,0.0,1.0
2016-12-13,17.68,17.73,17.665,17.69,826435,21.1792148554401,21.2391108250539,21.161246064556,21.1911940493629,689891.995512143,0.0,1.0
2016-12-14,17.42,17.7468,17.4,17.69,755745,20.8677558134483,21.2592358708441,20.8437974256028,21.1911940493629,630881.347169863,0.0,1.0
2016-12-15,17.27,17.37,17.18,17.36,2648913,20.6880679046069,20.8078598438345,20.5802551593021,20.7958806499118,2211261.47308386,0.0,1.0
2016-12-16,17.33,17.37,17.27,17.36,1005845,20.7599430681435,20.8078598438345,20.6880679046069,20.7958806499118,839660.002572388,0.0,1.0
2016-12-19,17.41,17.44,17.3,17.4,869530,20.8557766195256,20.8917142012939,20.7240054863752,20.8437974256028,725866.870180563,0.0,1.0
2016-12-20,17.46,17.48,17.37,17.37,1052283,20.9156725891394,20.9396309769849,20.8078598438345,20.8078598438345,878425.549152086,0.0,1.0
2016-12-21,17.53,17.535,17.46,17.48,1099241,20.9995269465987,21.0055165435601,20.9156725891394,20.9396309769849,917625.181700634,0.0,1.0
2016-12-22,17.53,17.54,17.47,17.53,560762,20.9995269465987,21.0115061405215,20.9276517830621,20.9995269465987,468113.300123277,0.0,1.0
2016-12-23,17.6,17.6,17.5,17.51,439878,21.083381304058,21.083381304058,20.9635893648304,20.9755685587532,367201.668857068,0.0,1.0
2016-12-27,17.55,17.5699,17.49,17.56,1302464,21.0234853344442,21.0473239303505,20.9516101709077,21.035464528367,1087271.82179207,0.0,1.0
2016-12-28,17.49,17.49,17.42,17.47,615622,21.0482822658643,21.0482822658643,20.9640409989341,21.0242133324557,511549.049181181,0.0807,1.0
2016-12-29,17.6,17.62,17.51,17.51,859004,21.1806613996119,21.2047303330206,21.072351199273,21.072351199273,713786.510948002,0.0,1.0
2016-12-30,17.6,17.64,17.574,17.6,774370,21.1806613996119,21.2287992664292,21.1493717861807,21.1806613996119,643460.170712598,0.0,1.0
2017-01-03,17.47,17.53,17.42,17.51,1035523,21.0242133324557,21.0964201326816,20.9640409989341,21.072351199273,860464.385702985,0.0,1.0
2017-01-04,17.59,17.59,17.5,17.5,575683,21.1686269329076,21.1686269329076,21.0603167325687,21.0603167325687,478361.870238181,0.0,1.0
2017-01-05,17.67,17.73,17.6311,17.66,1993368,21.2649026665422,21.3371094667681,21.2180885910624,21.2528681998379,1656382.49618791,0.0,1.0
2017-01-06,17.64,17.66,17.6,17.61,1849765,21.2287992664292,21.2528681998379,21.1806613996119,21.1926958663162,1537056.06193188,0.0,1.0
2017-01-09,17.64,17.6485,17.57,17.57,1249076,21.2287992664292,21.2390285631279,21.1445579994989,21.1445579994989,1037915.53933263,0.0,1.0
2017-01-10,17.56,17.615,17.56,17.56,1978930,21.1325235327946,21.1987130996684,21.1325235327946,21.1325235327946,1644385.28820626,0.0,1.0
2017-01-11,17.51,17.55,17.34,17.44,951160,21.072351199273,21.1204890660903,20.8677652652995,20.9881099323427,790363.232014404,0.0,1.0
2017-01-12,17.71,17.78,17.68,17.69,1082606,21.3130405333595,21.3972818002898,21.2769371332465,21.2889715999508,899587.847636765,0.0,1.0
2017-01-13,17.74,17.75,17.66,17.7,642779,21.3491439334725,21.3611784001768,21.2528681998379,21.3010060666552,534115.067823485,0.0,1.0
2017-01-17,17.82,17.84,17.76,17.79,1104223,21.4454196671071,21.4694886005157,21.3732128668811,21.4093162669941,917550.421742546,0.0,1.0
2017-01-18,17.69,17.78,17.65,17.71,1313380,21.2889715999508,21.3972818002898,21.2408337331335,21.3130405333595,1091348.73382299,0.0,1.0
2017-01-19,17.71,17.72,17.61,17.66,926604,21.3130405333595,21.3250750000638,21.1926958663162,21.2528681998379,769958.505653596,0.0,1.0
2017-01-20,17.84,17.84,17.705,17.72,1161915,21.4694886005157,21.4694886005157,21.3070233000073,21.3250750000638,965489.396869104,0.0,1.0
2017-01-23,17.88,17.9,17.8309,17.87,5125884,21.517626467333,21.5416954007417,21.4585372358148,21.5055920006287,4259336.22647181,0.0,1.0
2017-01-24,17.9,17.96,17.86,17.93,828912,21.5416954007417,21.6139022009676,21.4935575339244,21.5777988008546,688781.663837338,0.0,1.0
2017-01-25,17.96,17.96,17.84,17.84,900288,21.6139022009676,21.6139022009676,21.4694886005157,21.4694886005157,748091.313158442,0.0,1.0
2017-01-26,17.87,17.89,17.78,17.84,1663457,21.5055920006287,21.5296609340373,21.3972818002898,21.4694886005157,1382244.05025126,0.0,1.0
2017-01-27,17.91,17.91,17.82,17.82,972548,21.553729867446,21.553729867446,21.4454196671071,21.4454196671071,808135.519333387,0.0,1.0
2017-01-30,17.95,17.96,17.85,17.85,1265039,21.6018677342633,21.6139022009676,21.48152306722,21.48152306722,1051179.94098182,0.0,1.0
2017-01-31,17.98,18.025,17.94,17.99,2200048,21.6379711343763,21.6921262345457,21.589833267559,21.6500056010806,1828122.55337359,0.0,1.0
2017-02-01,17.93,17.95,17.86,17.91,875908,21.6740745344892,21.6982508585656,21.5894574002218,21.6498982104128,724599.816938395,0.08,1.0
2017-02-02,18.03,18.06,18.0,18.0,901972,21.7949561548712,21.8312206409858,21.7586916687566,21.7586916687566,746161.407457812,0.0,1.0
2017-02-03,18.16,18.17,18.09,18.09,1791592,21.9521022613678,21.964190423406,21.8674851271004,21.8674851271004,1482104.55347855,0.0,1.0
2017-02-06,18.1,18.13,18.04,18.13,2006438,21.8795732891386,21.9158377752532,21.8070443169094,21.9158377752532,1659837.11474063,0.0,1.0
2017-02-07,18.02,18.0599,17.97,18.0,811587,21.782867992833,21.8310997593654,21.722427182642,21.7586916687566,671389.908106309,0.0,1.0
2017-02-08,18.07,18.09,18.02,18.03,577273,21.843308803024,21.8674851271004,21.782867992833,21.7949561548712,477552.334404387,0.0,1.0
2017-02-09,18.1,18.15,18.08,18.1,704477,21.8795732891386,21.9400140993296,21.8553969650622,21.8795732891386,582782.558484805,0.0,1.0
2017-02-10,18.18,18.18,18.075,18.08,592870,21.9762785854442,21.9762785854442,21.8493528840431,21.8553969650622,490455.040333306,0.0,1.0
2017-02-13,18.16,18.2,18.1248,18.16,848255,21.9521022613678,22.0004549095206,21.9095519309933,21.9521022613678,701723.717236373,0.0,1.0
2017-02-14,18.22,18.27,18.13,18.25,1002270,22.024631233597,22.085072043788,21.9158377752532,22.0608957197116,829133.491785488,0.0,1.0
2017-02-15,18.28,18.33,18.13,18.17,1466180,22.0971602058262,22.1576010160171,21.9158377752532,21.964190423406,1212905.64716698,0.0,1.0
2017-02-16,18.23,18.29,18.215,18.28,634063,22.0367193956352,22.1092483678644,22.0185871525779,22.0971602058262,524532.18115077,0.0,1.0
2017-02-17,18.18,18.2,18.1337,18.16,660496,21.9762785854442,22.0004549095206,21.9203103952073,21.9521022613678,546399.02899453,0.0,1.0
2017-02-21,18.21,18.22,18.1,18.1,895516,22.0125430715588,22.024631233597,21.8795732891386,21.8795732891386,740820.645165248,0.0,1.0
2017-02-22,18.31,18.33,18.18,18.18,933082,22.1334246919408,22.1576010160171,21.9762785854442,21.9762785854442,771897.329843441,0.0,1.0
2017-02-23,18.4,18.43,18.37,18.42,813421,22.2422181502845,22.2784826363991,22.2059536641699,22.2663944743609,672907.094916186,0.0,1.0
2017-02-24,18.31,18.35,18.305,18.33,786649,22.1334246919408,22.1817773400936,22.1273806109217,22.1576010160171,650759.807416726,0.0,1.0
2017-02-27,18.27,18.36,18.25,18.34,3472033,22.085072043788,22.1938655021317,22.0608957197116,22.1696891780553,2872258.81736901,0.0,1.0
2017-02-28,18.18,18.27,18.18,18.26,756303,21.9762785854442,22.085072043788,21.9762785854442,22.0729838817498,625655.90832594,0.0,1.0
2017-03-01,18.17,18.17,18.04,18.05,2351203,22.0560604548963,22.0560604548963,21.8982570504309,21.9103957738513,1936944.20621322,0.076,1.0
2017-03-02,17.94,18.07,17.94,18.06,1061259,21.7768698162267,21.9346732206921,21.7768698162267,21.9225344972717,874275.624580967,0.0,1.0
2017-03-03,18.1,18.12,18.02,18.02,3475045,21.9710893909534,21.9953668377942,21.87397960359,21.87397960359,2862776.32304834,0.0,1.0
2017-03-06,18.09,18.14,18.06,18.12,656239,21.958950667533,22.019644284635,21.9225344972717,21.9953668377942,540616.156470181,0.0,1.0
2017-03-07,18.15,18.19,18.1028,18.13,2362653,22.0317830080555,22.0803379017371,21.9744882335111,22.0075055612146,1946376.82907103,0.0,1.0
2017-03-08,17.99,18.06,17.95,18.04,1401560,21.8375634333288,21.9225344972717,21.7890085396471,21.8982570504309,1154618.94258395,0.0,1.0
2017-03-09,17.88,17.95,17.83,17.92,971598,21.7040374757042,21.7890085396471,21.6433438586021,21.7525923693859,800412.009030423,0.0,1.0
2017-03-10,18.06,18.08,17.95,17.98,1291420,21.9225344972717,21.9468119441125,21.7890085396471,21.8254247099084,1063884.52498057,0.0,1.0
2017-03-13,18.04,18.1,18.0203,18.05,676942,21.8982570504309,21.9710893909534,21.8743437652927,21.9103957738513,557671.491930893,0.0,1.0
2017-03-14,18.01,18.04,17.99,17.99,542040,21.8618408801696,21.8982570504309,21.8375634333288,21.8375634333288,446537.894658955,0.0,1.0
2017-03-15,18.33,18.33,18.05,18.05,541317,22.2502800296229,22.2502800296229,21.9103957738513,21.9103957738513,445942.28013265,0.0,1.0
2017-03-16,18.38,18.44,18.3378,18.4,1077098,22.310973646725,22.3838059872475,22.2597482338909,22.3352510935659,887323.948899289,0.0,1.0
2017-03-17,18.5,18.5,18.4,18.43,861902,22.45663832777,22.45663832777,22.3352510935659,22.3716672638271,710043.363003362,0.0,1.0
2017-03-20,18.5887,18.61,18.49,18.49,957248,22.5643088045091,22.5901642853946,22.4444996043496,22.4444996043496,788590.337588545,0.0,1.0
2017-03-21,18.55,18.66,18.5325,18.64,3060364,22.5173319448721,22.6508579024967,22.4960891788864,22.6265804556559,2521158.02791317,0.0,1.0
2017-03-22,18.62,18.63,18.54,18.56,1799314,22.602303008815,22.6144417322354,22.5051932214517,22.5294706682925,1482292.60827685,0.0,1.0
2017-03-23,18.65,18.65,18.55,18.59,3423339,22.6387191790763,22.6387191790763,22.5173319448721,22.5658868385538,2820180.41060417,0.0,1.0
2017-03-24,18.7,18.74,18.6,18.6,840537,22.6994127961784,22.74796768986,22.5780255619742,22.5780255619742,692442.665417593,0.0,1.0
2017-03-27,18.66,18.69,18.62,18.69,1256630,22.6508579024967,22.6872740727579,22.602303008815,22.6872740727579,1035224.18007025,0.0,1.0
2017-03-28,18.54,18.63,18.54,18.61,2576702,22.5051932214517,22.6144417322354,22.5051932214517,22.5901642853946,2122712.50506146,0.0,1.0
2017-03-29,18.61,18.62,18.52,18.52,929837,22.5901642853946,22.602303008815,22.4809157746109,22.4809157746109,766008.885609914,0.0,1.0
2017-03-30,18.61,18.71,18.5938,18.66,1316388,22.5901642853946,22.7115515195988,22.5704995534535,22.6508579024967,1084453.40947958,0.0,1.0
2017-03-31,18.51,18.58,18.48,18.55,995937,22.4687770511904,22.5537481151334,22.4323608809292,22.5173319448721,820462.71712965,0.0,1.0
2017-04-03,18.42,18.48,18.38,18.45,1413400,22.4568811022384,22.5300305520829,22.4081148023422,22.4934558271607,1159325.1921971,0.0802,1.0
2017-04-04,18.46,18.46,18.37,18.37,749888,22.5056474021347,22.5056474021347,22.3959232273681,22.3959232273681,615087.059379015,0.0,1.0
2017-04-05,18.45,18.49,18.39,18.42,2781847,22.4934558271607,22.5422221270569,22.4203063773162,22.4568811022384,2281778.20004098,0.0,1.0
2017-04-06,18.43,18.45,18.39,18.4,940274,22.4690726772125,22.4934558271607,22.4203063773162,22.4324979522903,771248.999411304,0.0,1.0
2017-04-07,18.38,18.44,18.36,18.41,987110,22.4081148023422,22.4812642521866,22.383731652394,22.4446895272644,809665.69298831,0.0,1.0
2017-04-10,18.37,18.38,18.34,18.34,3124006,22.3959232273681,22.4081148023422,22.3593485024459,22.3593485024459,2562430.2082743,0.0,1.0
2017-04-11,18.39,18.43,18.36,18.42,2338664,22.4203063773162,22.4690726772125,22.383731652394,22.4568811022384,1918262.41070075,0.0,1.0
2017-04-12,18.54,18.555,18.41,18.44,4282326,22.6031800019273,22.6214673643884,22.4446895272644,22.4812642521866,3512528.94651241,0.0,1.0
2017-04-13,18.51,18.6,18.49,18.56,1070931,22.5666052770051,22.6763294517717,22.5422221270569,22.6275631518754,878418.910007663,0.0,1.0
2017-04-17,18.63,18.64,18.5811,18.6,672359,22.7129041766939,22.725095751668,22.6532873750707,22.6763294517717,551494.783430346,0.0,1.0
2017-04-18,18.67,18.7,18.6,18.63,3578630,22.7616704765902,22.7982452015124,22.6763294517717,22.7129041766939,2935330.34707253,0.0,1.0
2017-04-19,18.57,18.65,18.555,18.61,649283,22.6397547268495,22.7372873266421,22.6214673643884,22.6885210267458,532566.958232142,0.0,1.0
2017-04-20,18.65,18.67,18.6,18.66,742878,22.7372873266421,22.7616704765902,22.6763294517717,22.7494789016161,609337.187016411,0.0,1.0
2017-04-21,18.64,18.67,18.58,18.63,2893941,22.725095751668,22.7616704765902,22.6519463018236,22.7129041766939,2373722.02209712,0.0,1.0
2017-04-24,18.79,18.84,18.7538,18.81,3167801,22.9079693762791,22.9689272511494,22.8638358748729,22.9323525262272,2598352.55636561,0.0,1.0
2017-04-25,18.74,18.755,18.685,18.71,1109374,22.8470115014087,22.8652988638698,22.7799578390513,22.8104367764865,909951.341282344,0.0,1.0
2017-04-26,18.64,18.67,18.56,18.66,773000,22.725095751668,22.7616704765902,22.6275631518754,22.7494789016161,634044.41316567,0.0,1.0
2017-04-27,18.64,18.65,18.59,18.65,754500,22.725095751668,22.7372873266421,22.6641378767976,22.7372873266421,618869.999655237,0.0,1.0
2017-04-28,18.67,18.7,18.62,18.67,1325751,22.7616704765902,22.7982452015124,22.7007126017199,22.7616704765902,1087432.10193894,0.0,1.0
2017-05-01,18.61,18.64,18.59,18.63,548544,22.7887357730326,22.8254720477877,22.764244923196,22.8132266228693,447958.322114572,0.0822,1.0
2017-05-02,18.7,18.7,18.62,18.64,694991,22.8989445972977,22.8989445972977,22.800981197951,22.8254720477877,567551.558753223,0.0,1.0
2017-05-03,18.61,18.72,18.59,18.69,4500754,22.7887357730326,22.9234354471344,22.764244923196,22.8866991723794,3675457.59335705,0.0,1.0
2017-05-04,18.49,18.55,18.46,18.55,1315370,22.6417906740126,22.7152632235226,22.6050543992575,22.7152632235226,1074172.60631753,0.0,1.0
2017-05-05,18.59,18.59,18.47,18.51,1100229,22.764244923196,22.764244923196,22.6172998241759,22.6662815238492,898481.683842666,0.0,1.0
2017-05-08,18.46,18.55,18.43,18.55,2008714,22.6050543992575,22.7152632235226,22.5683181245025,22.7152632235226,1640379.17295249,0.0,1.0
2017-05-09,18.41,18.4557,18.36,18.45,1062913,22.5438272746658,22.5997888665426,22.4826001500741,22.5928089743392,868008.261932981,0.0,1.0
2017-05-10,18.52,18.57,18.49,18.51,1805893,22.6785269487676,22.7397540733593,22.6417906740126,22.6662815238492,1474749.15084013,0.0,1.0
2017-05-11,18.57,18.6,18.53,18.58,808384,22.7397540733593,22.7764903481143,22.6907723736859,22.7519994982776,660151.857032918,0.0,1.0
2017-05-12,18.67,18.7,18.6341,18.67,588261,22.8622083225427,22.8989445972977,22.8182472470858,22.8622083225427,480392.476310815,0.0,1.0
2017-05-15,18.79,18.8499,18.77,18.77,4505590,23.0091534215628,23.0825035168237,22.9846625717261,22.9846625717261,3679406.82340193,0.0,1.0
2017-05-16,18.93,18.94,18.8471,18.85,1845245,23.1805893704196,23.1928347953379,23.0790747978465,23.0826259710728,1506885.2345305,0.0,1.0
2017-05-17,18.84,18.9,18.82,18.88,948851,23.0703805461545,23.1438530956645,23.0458896963178,23.1193622458279,774861.637164443,0.0,1.0
2017-05-18,18.44,18.53,18.37,18.47,1252818,22.5805635494209,22.6907723736859,22.4948455749925,22.6172998241759,1023090.67129516,0.0,1.0
2017-05-19,18.68,18.71,18.61,18.61,669239,22.874453747461,22.9111900222161,22.7887357730326,22.7887357730326,546521.663774708,0.0,1.0
2017-05-22,18.72,18.78,18.69,18.76,2239317,22.9234354471344,22.9969079966444,22.8866991723794,22.9724171468078,1828696.8520349,0.0,1.0
2017-05-23,18.74,18.8,18.715,18.78,738060,22.9479262969711,23.0213988464811,22.9173127346752,22.9969079966444,602723.06181433,0.0,1.0
2017-05-24,18.85,18.8764,18.77,18.84,1201551,23.0826259710728,23.1149538928573,22.9846625717261,23.0703805461545,981224.423009066,0.0,1.0
2017-05-25,18.81,18.9,18.81,18.89,663340,23.0336442713995,23.1438530956645,23.0336442713995,23.1316076707462,541704.354420938,0.0,1.0
2017-05-26,18.88,18.9,18.8547,18.87,980571,23.1193622458279,23.1438530956645,23.0883813207845,23.1071168209095,800765.189071808,0.0,1.0
2017-05-30,18.81,18.86,18.79,18.82,1144312,23.0336442713995,23.0948713959912,23.0091534215628,23.0458896963178,934481.251268026,0.0,1.0
2017-05-31,18.88,18.92,18.83,18.87,704122,23.1193622458279,23.1683439455012,23.0581351212361,23.1071168209095,575008.221189103,0.0,1.0
2017-06-01,18.88,18.9,18.8001,18.84,1119975,23.2288363445978,23.2534431627595,23.130532106042,23.1796227082745,910296.48176576,0.0894,1.0
2017-06-02,18.98,18.99,18.93,18.96,2036833,23.3518704354061,23.3641738444869,23.290353390002,23.3272636172444,1655502.94769472,0.0,1.0
2017-06-05,18.96,19.01,18.95,18.95,1363334,23.3272636172444,23.3887806626486,23.3149602081636,23.3149602081636,1108094.50538775,0.0,1.0
2017-06-06,19.04,19.04,18.9774,18.98,922538,23.425690889891,23.425690889891,23.3486715490451,23.3518704354061,749823.072564317,0.0,1.0
2017-06-07,18.97,19.04,18.935,18.99,2484793,23.3395670263252,23.425690889891,23.2965050945424,23.3641738444869,2019597.15691528,0.0,1.0
2017-06-08,19.0,19.0,18.93,18.97,1251871,23.3764772535677,23.3764772535677,23.290353390002,23.3395670263252,1017499.28964895,0.0,1.0
2017-06-09,18.95,19.01,18.94,18.99,2429988,23.3149602081636,23.3887806626486,23.3026567990828,23.3641738444869,1975052.59236413,0.0,1.0
2017-06-12,18.99,19.03,18.92,18.99,1658722,23.3641738444869,23.4133874808102,23.2780499809211,23.3641738444869,1348180.80834614,0.0,1.0
2017-06-13,19.03,19.04,18.97,19.0,953463,23.4133874808102,23.425690889891,23.3395670263252,23.3764772535677,774958.382458382,0.0,1.0
2017-06-14,19.1,19.185,19.06,19.14,800441,23.499511344376,23.604090321563,23.4502977080527,23.5487249806993,650584.723909967,0.0,1.0
2017-06-15,18.95,18.98,18.92,18.98,1970566,23.3149602081636,23.3518704354061,23.2780499809211,23.3518704354061,1601642.26602132,0.0,1.0
2017-06-16,19.02,19.03,18.96,18.96,693826,23.4010840717294,23.4133874808102,23.3272636172444,23.3272636172444,563929.879468389,0.0,1.0
2017-06-19,18.94,18.98,18.92,18.96,858418,23.3026567990828,23.3518704354061,23.2780499809211,23.3272636172444,697707.43568776,0.0,1.0
2017-06-20,18.77,18.89,18.74,18.87,893194,23.0934988447087,23.2411397536786,23.0565886174663,23.216532935517,725972.772369283,0.0,1.0
2017-06-21,18.71,18.8,18.6715,18.79,2193611,23.0196783902238,23.1304090719512,22.9723102652626,23.1181056628704,1782929.41865905,0.0,1.0
2017-06-22,18.83,18.855,18.75,18.79,705975,23.1673192991937,23.1980778218958,23.0688920265471,23.1181056628704,573804.378414323,0.0,1.0
2017-06-23,18.91,18.95,18.85,18.89,757935,23.2657465718403,23.3149602081636,23.1919261173554,23.2411397536786,616036.575733504,0.0,1.0
2017-06-26,19.01,19.05,19.0,19.02,1708116,23.3887806626486,23.4379942989719,23.3764772535677,23.4010840717294,1388327.40485082,0.0,1.0
2017-06-27,18.96,18.99,18.9,18.97,1217476,23.3272636172444,23.3641738444869,23.2534431627595,23.3395670263252,989543.623236457,0.0,1.0
2017-06-28,19.0,19.025,18.9,18.98,2022119,23.3764772535677,23.4072357762698,23.2534431627595,23.3518704354061,1643543.66071716,0.0,1.0
2017-06-29,18.89,18.96,18.84,18.94,2126564,23.2411397536786,23.3272636172444,23.1796227082745,23.3026567990828,1728434.76635615,0.0,1.0
2017-06-30,18.89,18.93,18.855,18.93,872702,23.2411397536786,23.290353390002,23.1980778218958,23.290353390002,709317.226036245,0.0,1.0
2017-07-03,18.66,18.78,18.66,18.78,551709,23.0616330151894,23.2099393368305,23.0616330151894,23.2099393368305,446407.673438361,0.0841,1.0
2017-07-05,18.64,18.64,18.51,18.55,1144232,23.0369152949159,23.0369152949159,22.876250113138,22.9256855536851,925839.428020429,0.0,1.0
2017-07-06,18.6,18.6,18.51,18.54,926275,22.9874798543689,22.9874798543689,22.876250113138,22.9133266935483,749482.54915928,0.0,1.0
2017-07-07,18.59,18.63,18.5,18.57,574322,22.9751209942321,23.0245564347791,22.8638912530013,22.9504032739586,464704.668266181,0.0,1.0
2017-07-10,18.6,18.66,18.58,18.66,2460800,22.9874798543689,23.0616330151894,22.9627621340953,23.0616330151894,1991122.13648339,0.0,1.0
2017-07-11,18.65,18.67,18.56,18.62,1812100,23.0492741550527,23.0739918753262,22.9380444138218,23.0121975746424,1466235.54271845,0.0,1.0
2017-07-12,18.82,18.86,18.76,18.79,2941956,23.2593747773775,23.3088102179246,23.185221616557,23.2222981969673,2380442.83003908,0.0,1.0
2017-07-13,18.84,18.89,18.82,18.86,2288325,23.284092497651,23.3458867983348,23.2593747773775,23.3088102179246,1851566.38612174,0.0,1.0
2017-07-14,19.03,19.05,18.99,19.03,902843,23.5189108402494,23.543628560523,23.4694753997024,23.5189108402494,730522.871858372,0.0,1.0
2017-07-17,19.08,19.09,19.02,19.06,1788257,23.5807051409332,23.59306400107,23.5065519801127,23.5559874206597,1446943.31047683,0.0,1.0
2017-07-18,19.17,19.18,19.11,19.14,7816010,23.691934882164,23.7042937423008,23.6177817213435,23.6548583017538,6324215.91757787,0.0,1.0
2017-07-19,19.16,19.18,19.109,19.13,2470442,23.6795760220273,23.7042937423008,23.6165458353298,23.642499441617,1998923.82684424,0.0,1.0
2017-07-20,19.2,19.24,19.16,19.18,2376704,23.7290114625743,23.7784469031213,23.6795760220273,23.7042937423008,1923077.02627952,0.0,1.0
2017-07-21,19.17,19.24,19.16,19.23,1971171,23.691934882164,23.7784469031213,23.6795760220273,23.7660880429846,1594945.63267804,0.0,1.0
2017-07-24,19.1,19.15,19.09,19.15,1367724,23.6054228612067,23.6672171618905,23.59306400107,23.6672171618905,1106674.87524367,0.0,1.0
2017-07-25,19.04,19.1416,19.03,19.14,1194806,23.5312697003862,23.6568357193756,23.5189108402494,23.6548583017538,966760.677585818,0.0,1.0
2017-07-26,19.2,19.23,19.05,19.08,1972007,23.7290114625743,23.7660880429846,23.543628560523,23.5807051409332,1595622.07046498,0.0,1.0
2017-07-27,19.15,19.211,19.13,19.2,1121448,23.6672171618905,23.7426062087247,23.642499441617,23.7290114625743,907404.070918009,0.0,1.0
2017-07-28,19.18,19.2,19.15,19.17,974865,23.7042937423008,23.7290114625743,23.6672171618905,23.691934882164,788798.472684853,0.0,1.0
2017-07-31,19.23,19.24,19.15,19.16,1486382,23.7660880429846,23.7784469031213,23.6672171618905,23.6795760220273,1202685.34763917,0.0,1.0
2017-08-01,19.1,19.17,19.09,19.13,1171477,23.7126977671938,23.7996029422568,23.7002827421848,23.7499428422208,943596.166057318,0.0868,1.0
2017-08-02,19.11,19.14,19.05,19.08,2747919,23.7251127922028,23.7623578672298,23.6506226421488,23.6878677171758,2213381.76766258,0.0,1.0
2017-08-03,19.14,19.1465,19.1,19.14,1522680,23.7623578672298,23.7704276334856,23.7126977671938,23.7623578672298,1226481.6211775,0.0,1.0
2017-08-04,19.09,19.13,18.995,19.12,2290708,23.7002827421848,23.7499428422208,23.5823400045993,23.7375278172118,1845109.45273089,0.0,1.0
2017-08-07,19.12,19.12,19.0539,19.07,2641036,23.7375278172118,23.7375278172118,23.6554645019023,23.6754526921668,2127290.11668121,0.0,1.0
2017-08-08,19.04,19.11,19.03,19.09,1808662,23.6382076171398,23.7251127922028,23.6257925921308,23.7002827421848,1456833.15070937,0.0,1.0
2017-08-09,18.98,18.98,18.94,18.97,1282287,23.5637174670858,23.5637174670858,23.5140573670498,23.5513024420768,1032850.91980904,0.0,1.0
2017-08-10,18.93,19.0,18.92,19.0,2393254,23.5016423420408,23.5885475171038,23.4892273170318,23.5885475171038,1927707.7559366,0.0,1.0
2017-08-11,19.01,19.04,18.93,18.95,1271866,23.6009625421128,23.6382076171398,23.5016423420408,23.5264723920588,1024457.05834486,0.0,1.0
2017-08-14,19.06,19.1,19.0217,19.04,803886,23.6630376671578,23.7126977671938,23.6154881213733,23.6382076171398,647510.576432276,0.0,1.0
2017-08-15,19.09,19.1,18.9815,19.0,1936071,23.7002827421848,23.7126977671938,23.5655797208371,23.5885475171038,1559457.99432235,0.0,1.0
2017-08-16,19.19,19.19,19.09,19.1,716537,23.8244329922748,23.8244329922748,23.7002827421848,23.7126977671938,577153.086264786,0.0,1.0
2017-08-17,19.09,19.18,19.08,19.16,791820,23.7002827421848,23.8120179672658,23.6878677171758,23.7871879172478,637791.707568741,0.0,1.0
2017-08-18,19.19,19.205,19.09,19.13,1177594,23.8244329922748,23.8430555297883,23.7002827421848,23.7499428422208,948523.260441394,0.0,1.0
2017-08-21,19.14,19.24,19.12,19.23,2697548,23.7623578672298,23.8865081173198,23.7375278172118,23.8740930923108,2172809.15507141,0.0,1.0
2017-08-22,19.18,19.2,19.15,19.18,1867700,23.8120179672658,23.8368480172838,23.7747728922388,23.8120179672658,1504386.82052252,0.0,1.0
2017-08-23,19.21,19.22,19.12,19.16,3500826,23.8492630422928,23.8616780673018,23.7375278172118,23.7871879172478,2819830.00232508,0.0,1.0
2017-08-24,19.23,19.24,19.1996,19.21,2723007,23.8740930923108,23.8865081173198,23.8363514162835,23.8492630422928,2193315.75894981,0.0,1.0
2017-08-25,19.36,19.39,19.25,19.26,901527,24.0354884174278,24.0727334924549,23.8989231423288,23.9113381673378,726158.021708627,0.0,1.0
2017-08-28,19.38,19.39,19.35,19.38,640827,24.0603184674458,24.0727334924549,24.0230733924188,24.0603184674458,516170.526869938,0.0,1.0
2017-08-29,19.37,19.4,19.3486,19.36,1843872,24.0479034424368,24.0851485174638,24.0213352889176,24.0354884174278,1485193.94738475,0.0,1.0
2017-08-30,19.35,19.39,19.3399,19.34,700800,24.0230733924188,24.0727334924549,24.0105342171598,24.0106583674098,564477.316390309,0.0,1.0
2017-08-31,19.41,19.42,19.341,19.35,797491,24.0975635424729,24.1099785674819,24.0118998699107,24.0230733924188,642359.559825089,0.0,1.0
2017-09-01,19.36,19.38,19.33,19.35,2117493,24.1410161300044,24.1659551962544,24.1036075306294,24.1285465968794,1698133.34530888,0.085,1.0
2017-09-05,19.43,19.45,19.39,19.4,2611215,24.2283028618794,24.2532419281294,24.1784247293794,24.1908942625044,2094075.99612879,0.0,1.0
2017-09-06,19.47,19.53,19.44,19.47,1313870,24.2781809943794,24.3529981931294,24.2407723950044,24.2781809943794,1053664.1483117,0.0,1.0
2017-09-07,19.62,19.63,19.56,19.59,850951,24.4652239912544,24.4776935243794,24.3904067925044,24.4278153918794,682424.106395601,0.0,1.0
2017-09-08,19.62,19.65,19.5839,19.63,1001245,24.4652239912544,24.5026325906294,24.4202089766732,24.4776935243794,802953.077683748,0.0,1.0
2017-09-11,19.58,19.64,19.57,19.62,761116,24.4153458587544,24.4901630575044,24.4028763256294,24.4652239912544,610380.510938226,0.0,1.0
2017-09-12,19.52,19.53,19.48,19.51,790915,24.3405286600044,24.3529981931294,24.2906505275044,24.3280591268794,634277.957379304,0.0,1.0
2017-09-13,19.45,19.505,19.42,19.5,922321,24.2532419281294,24.3218243603169,24.2158333287544,24.3155895937544,739659.609348712,0.0,1.0
2017-09-14,19.51,19.51,19.39,19.41,697926,24.3280591268794,24.3280591268794,24.1784247293794,24.2033637956294,559704.996974274,0.0,1.0
2017-09-15,19.54,19.54,19.5,19.54,603730,24.3654677262544,24.3654677262544,24.3155895937544,24.3654677262544,484164.077313753,0.0,1.0
2017-09-18,19.46,19.49,19.45,19.48,1192220,24.2657114612544,24.3031200606294,24.2532419281294,24.2906505275044,956106.365850633,0.0,1.0
2017-09-19,19.47,19.48,19.43,19.47,874797,24.2781809943794,24.2906505275044,24.2283028618794,24.2781809943794,701547.516840043,0.0,1.0
2017-09-20,19.43,19.56,19.39,19.51,1429248,24.2283028618794,24.3904067925044,24.1784247293794,24.3280591268794,1146192.07124464,0.0,1.0
2017-09-21,19.43,19.44,19.39,19.43,951140,24.2283028618794,24.2407723950044,24.1784247293794,24.2283028618794,762771.140238522,0.0,1.0
2017-09-22,19.52,19.53,19.5,19.53,1259356,24.3405286600044,24.3529981931294,24.3155895937544,24.3529981931294,1009946.39284041,0.0,1.0
2017-09-25,19.41,19.47,19.37,19.47,3944180,24.2033637956294,24.2781809943794,24.1534856631294,24.2781809943794,3163053.46837056,0.0,1.0
2017-09-26,19.31,19.34,19.23,19.34,1615079,24.0786684643794,24.1160770637544,23.9789121993793,24.1160770637544,1295220.10472201,0.0,1.0
2017-09-27,19.1,19.15,19.09,19.13,5410368,23.8168082687543,23.8791559343793,23.8043387356293,23.8542168681293,4338869.74417017,0.0,1.0
2017-09-28,19.11,19.16,19.07,19.09,2379770,23.8292778018793,23.8916254675043,23.7793996693793,23.8043387356293,1908467.60351308,0.0,1.0
2017-09-29,19.2,19.24,19.17,19.23,1328777,23.9415036000043,23.9913817325043,23.9040950006293,23.9789121993793,1065618.88619207,0.0,1.0
2017-10-02,19.06,19.08,19.01,19.06,1118514,23.8784077623918,23.9034638041152,23.8157676580833,23.8784077623918,892809.815970099,0.0894,1.0
2017-10-03,19.05,19.06,18.99,19.01,1078419,23.8658797415301,23.8784077623918,23.7907116163599,23.8157676580833,860805.558918939,0.0,1.0
2017-10-04,19.09,19.12,19.06,19.12,1247868,23.9159918249769,23.953575887562,23.8784077623918,23.953575887562,996061.55974353,0.0,1.0
2017-10-05,19.02,19.1,19.01,19.1,710568,23.828295678945,23.9285198458386,23.8157676580833,23.9285198458386,567182.963569738,0.0,1.0
2017-10-06,18.98,18.98,18.86,18.92,1245337,23.7781835954983,23.7781835954983,23.6278473451579,23.7030154703281,994041.288522765,0.0,1.0
2017-10-09,18.87,18.89,18.841,18.89,643546,23.6403753660196,23.665431407743,23.6040441055207,23.665431407743,513685.28764798,0.0,1.0
2017-10-10,18.94,19.0,18.92,18.97,3175392,23.7280715120515,23.8032396372216,23.7030154703281,23.7656555746366,2534631.79464264,0.0,1.0
2017-10-11,18.99,19.03,18.98,19.03,1732230,23.7907116163599,23.8408236998067,23.7781835954983,23.8408236998067,1382684.47915528,0.0,1.0
2017-10-12,19.02,19.04,18.98,18.99,1339878,23.828295678945,23.8533517206684,23.7781835954983,23.7907116163599,1069504.92403527,0.0,1.0
2017-10-13,19.13,19.14,19.0901,19.11,1684880,23.9661039084237,23.9786319292854,23.9161171051855,23.9410478667003,1344889.20365029,0.0,1.0
2017-10-16,19.07,19.12,19.04,19.11,1243459,23.8909357832535,23.953575887562,23.8533517206684,23.9410478667003,992542.248873383,0.0,1.0
2017-10-17,19.05,19.06,18.96,19.02,1464695,23.8658797415301,23.8784077623918,23.7531275537749,23.828295678945,1169135.18597203,0.0,1.0
2017-10-18,19.04,19.05,18.98,18.99,1088711,23.8533517206684,23.8658797415301,23.7781835954983,23.7907116163599,869020.743195546,0.0,1.0
2017-10-19,19.05,19.09,19.025,19.05,2984960,23.8658797415301,23.9159918249769,23.8345596893759,23.8658797415301,2382626.93920515,0.0,1.0
2017-10-20,18.96,18.99,18.93,18.99,1877476,23.7531275537749,23.7907116163599,23.7155434911898,23.7907116163599,1498621.38699048,0.0,1.0
2017-10-23,18.86,18.93,18.8434,18.91,3900393,23.6278473451579,23.7155434911898,23.6070508305275,23.6904874494664,3113335.33289799,0.0,1.0
2017-10-24,18.77,18.84,18.75,18.84,1574285,23.5150951574026,23.6027913034345,23.4900391156793,23.6027913034345,1256611.09394651,0.0,1.0
2017-10-25,18.73,18.78,18.68,18.77,2584519,23.4649830739559,23.5276231782643,23.4023429696474,23.5150951574026,2062990.65792759,0.0,1.0
2017-10-26,18.5,18.69,18.48,18.69,1539180,23.1768385941369,23.4148709905091,23.1517825524135,23.4148709905091,1228589.90816821,0.0,1.0
2017-10-27,18.63,18.63,18.49,18.52,2211189,23.3397028653389,23.3397028653389,23.1643105732752,23.2018946358603,1764994.666285,0.0,1.0
2017-10-30,18.56,18.66,18.53,18.63,4075555,23.252006719307,23.377286927924,23.214422656722,23.3397028653389,3253151.51131414,0.0,1.0
2017-10-31,18.58,18.6,18.52,18.6,1304501,23.2770627610304,23.3021188027538,23.2018946358603,23.3021188027538,1041266.62495312,0.0,1.0
2017-11-01,18.5,18.54,18.47,18.47,1483560,23.2922216662731,23.3425832266326,23.2544504960034,23.2544504960034,1178327.27136293,0.0921,1.0
2017-11-02,18.57,18.59,18.52,18.53,3314714,23.3803543969022,23.405535177082,23.3174024464528,23.3299928365427,2632733.35960022,0.0,1.0
2017-11-03,18.38,18.52,18.35,18.49,2292380,23.1411369851945,23.3174024464528,23.1033658149249,23.2796312761832,1820737.86724295,0.0,1.0
2017-11-06,18.53,18.53,18.4439,18.45,657569,23.3299928365427,23.3299928365427,23.2215895778689,23.2292697158237,522278.495984557,0.0,1.0
2017-11-07,18.41,18.5022,18.38,18.5,745723,23.1789081554642,23.2949915520928,23.1411369851945,23.2922216662731,592295.38932202,0.0,1.0
2017-11-08,18.47,18.5,18.445,18.49,686355,23.2544504960034,23.2922216662731,23.2229745207788,23.2796312761832,545141.965499409,0.0,1.0
2017-11-09,18.48,18.49,18.42,18.44,890060,23.2670408860933,23.2796312761832,23.1914985455541,23.2166793257338,706935.999318725,0.0,1.0
2017-11-10,18.45,18.5,18.43,18.47,955323,23.2292697158237,23.2922216662731,23.2040889356439,23.2544504960034,758771.56559913,0.0,1.0
2017-11-13,18.4,18.41,18.34,18.39,2059578,23.1663177653743,23.1789081554642,23.090775424835,23.1537273752844,1635833.35011669,0.0,1.0
2017-11-14,18.39,18.42,18.36,18.41,822086,23.1537273752844,23.1914985455541,23.1159562050148,23.1789081554642,652947.203487331,0.0,1.0
2017-11-15,18.37,18.43,18.34,18.4,1554911,23.1285465951047,23.2040889356439,23.090775424835,23.1663177653743,1234998.2716184,0.0,1.0
2017-11-16,18.52,18.53,18.45,18.45,1003404,23.3174024464528,23.3299928365427,23.2292697158237,23.2292697158237,796960.215558958,0.0,1.0
2017-11-17,18.61,18.615,18.53,18.53,1599320,23.4307159572617,23.4370111523067,23.3299928365427,23.3299928365427,1270270.41146712,0.0,1.0
2017-11-20,18.53,18.56,18.5072,18.54,2420089,23.3299928365427,23.3677640068123,23.3012867471378,23.3425832266326,1922171.57905675,0.0,1.0
2017-11-21,18.61,18.62,18.54,18.56,2879479,23.4307159572617,23.4433063473516,23.3425832266326,23.3677640068123,2287045.10300686,0.0,1.0
2017-11-22,18.76,18.76,18.62,18.65,2006532,23.6195718086099,23.6195718086099,23.4433063473516,23.4810775176212,1593701.21630564,0.0,1.0
2017-11-24,18.81,18.84,18.78,18.8,946130,23.6825237590593,23.7202949293289,23.6447525887896,23.6699333689694,751469.964985983,0.0,1.0
2017-11-27,18.85,18.91,18.82,18.91,1238902,23.7328853194188,23.808427659958,23.6951141491492,23.808427659958,984006.048387711,0.0,1.0
2017-11-28,18.86,18.88,18.805,18.86,1275515,23.7454757095087,23.7706564896884,23.6762285640143,23.7454757095087,1013086.16404627,0.0,1.0
2017-11-29,18.75,18.84,18.73,18.82,2897272,23.60698141852,23.7202949293289,23.5818006383403,23.6951141491492,2301177.31008939,0.0,1.0
2017-11-30,18.78,18.83,18.74,18.8,1987375,23.6447525887896,23.707704539239,23.5943910284301,23.6699333689694,1578485.6432668,0.0,1.0
2017-12-01,18.75,18.76,18.67,18.71,2487039,23.7142515420858,23.7268991429082,23.6130707355062,23.663661138796,1966411.68148368,0.0852,1.0
2017-12-04,18.79,18.8,18.725,18.73,642754,23.7648419453756,23.777489546198,23.6826325400297,23.6889563404409,508202.313642996,0.0,1.0
2017-12-05,18.76,18.82,18.76,18.78,1354283,23.7268991429082,23.8027847478429,23.7268991429082,23.7521943445531,1070782.52943954,0.0,1.0
2017-12-06,18.75,18.77,18.7,18.75,1362709,23.7142515420858,23.7395467437307,23.6510135379735,23.7142515420858,1077444.66253362,0.0,1.0
2017-12-07,18.66,18.69,18.63,18.64,1362740,23.6004231346838,23.6383659371511,23.5624803322164,23.5751279330389,1077469.17311111,0.0,1.0
2017-12-08,18.7,18.73,18.66,18.73,672689,23.6510135379735,23.6889563404409,23.6004231346838,23.6889563404409,531870.834195034,0.0,1.0
2017-12-11,18.68,18.72,18.67,18.68,1052225,23.6257183363286,23.6763087396184,23.6130707355062,23.6257183363286,831956.206376007,0.0,1.0
2017-12-12,18.61,18.64,18.55,18.64,1443182,23.5371851305715,23.5751279330389,23.4612995256369,23.5751279330389,1141071.74970195,0.0,1.0
2017-12-13,18.71,18.79,18.64,18.64,1676372,23.663661138796,23.7648419453756,23.5751279330389,23.5751279330389,1325446.63887947,0.0,1.0
2017-12-14,18.69,18.69,18.65,18.68,2403546,23.6383659371511,23.6383659371511,23.5877755338613,23.6257183363286,1900396.78966972,0.0,1.0
2017-12-15,18.76,18.79,18.7,18.73,13851861,23.7268991429082,23.7648419453756,23.6510135379735,23.6889563404409,10952164.9160662,0.0,1.0
2017-12-18,18.87,18.93,18.85,18.85,2911402,23.8660227519551,23.9419083568898,23.8407275503102,23.8407275503102,2301940.13937657,0.0,1.0
2017-12-19,18.9,18.91,18.85,18.91,1174711,23.9039655544225,23.9166131552449,23.8407275503102,23.9166131552449,928801.451351338,0.0,1.0
2017-12-20,18.94,18.98,18.88,18.89,3960894,23.9545559577122,24.005146361002,23.8786703527776,23.8913179536,3131735.46161466,0.0,1.0
2017-12-21,18.88,18.92,18.87,18.9,1456100,23.8786703527776,23.9292607560673,23.8660227519551,23.9039655544225,1151285.54454047,0.0,1.0
2017-12-22,18.9,18.91,18.86,18.89,687267,23.9039655544225,23.9166131552449,23.8533751511327,23.8913179536,543397.130924865,0.0,1.0
2017-12-26,18.93,18.94,18.91,18.94,506845,23.9419083568898,23.9545559577122,23.9166131552449,23.9545559577122,400743.988615216,0.0,1.0
2017-12-27,18.92,18.92,18.84,18.87,1166379,24.034994698943,24.034994698943,23.9333668143809,23.9714772710917,918156.669323938,0.0836,1.0
2017-12-28,18.94,18.98,18.92,18.96,702346,24.0604016700835,24.1112156123646,24.034994698943,24.0858086412241,552876.607065963,0.0,1.0
2017-12-29,18.98,18.98,18.95,18.97,665357,24.1112156123646,24.1112156123646,24.0731051556538,24.0985121267943,523759.401559328,0.0,1.0
2018-01-02,19.18,19.18,19.11,19.13,1235135,24.3652853237699,24.3652853237699,24.276360924778,24.3017678959186,972280.397508376,0.0,1.0
2018-01-03,19.25,19.27,19.19,19.21,5155454,24.4542097227618,24.4796166939023,24.3779888093402,24.4033957804807,4058298.78066457,0.0,1.0
2018-01-04,19.36,19.38,19.29,19.29,6102945,24.5939480640347,24.6193550351752,24.5050236650428,24.5050236650428,4804149.98406794,0.0,1.0
2018-01-05,19.34,19.35,19.28,19.29,3379417,24.5685410928942,24.5812445784644,24.4923201794726,24.5050236650428,2660228.15652261,0.0,1.0
2018-01-08,19.27,19.29,19.23,19.25,4444260,24.4796166939023,24.5050236650428,24.4288027516212,24.4542097227618,3498457.15604414,0.0,1.0
2018-01-09,19.22,19.25,19.18,19.24,5083060,24.416099266051,24.4542097227618,24.3652853237699,24.4415062371915,4001311.27152815,0.0,1.0
2018-01-10,19.21,19.24,19.16,19.23,2437928,24.4033957804807,24.4415062371915,24.3398783526294,24.4288027516212,1919101.64066017,0.0,1.0
2018-01-11,19.33,19.34,19.24,19.26,3083867,24.5558376073239,24.5685410928942,24.4415062371915,24.466913208332,2427575.47363079,0.0,1.0
2018-01-12,19.46,19.47,19.36,19.39,7977490,24.7209829197373,24.7336864053076,24.5939480640347,24.6320585207455,6279764.68023261,0.0,1.0
2018-01-16,19.5,19.52,19.43,19.49,7501506,24.7717968620184,24.7972038331589,24.6828724630265,24.7590933764481,5905076.9637258,0.0,1.0
2018-01-17,19.49,19.56,19.46,19.46,4083751,24.7590933764481,24.84801777544,24.7209829197373,24.7209829197373,3214669.68841886,0.0,1.0
2018-01-18,19.57,19.59,19.53,19.54,8781986,24.8607212610103,24.8861282321508,24.8099073187292,24.8226108042995,6913052.28901536,0.0,1.0
2018-01-19,19.54,19.56,19.49,19.56,2964407,24.8226108042995,24.84801777544,24.7590933764481,24.84801777544,2333538.29041895,0.0,1.0
2018-01-22,19.56,19.58,19.53,19.58,3369651,24.84801777544,24.8734247465805,24.8099073187292,24.8734247465805,2652540.50265315,0.0,1.0
2018-01-23,19.56,19.58,19.5,19.51,5883515,24.84801777544,24.8734247465805,24.7717968620184,24.7845003475887,4631417.86359102,0.0,1.0
2018-01-24,19.82,19.84,19.71,19.73,12560212,25.1783084002669,25.2037153714074,25.038570058994,25.0639770301345,9887217.11889751,0.0,1.0
2018-01-25,19.81,19.91,19.79,19.89,4752180,25.1656049146967,25.2926397703993,25.1401979435561,25.2672327992588,3740847.32392115,0.0,1.0
2018-01-26,19.81,19.85,19.77,19.82,6359276,25.1656049146967,25.2164188569777,25.1147909724156,25.1783084002669,5005930.037725,0.0,1.0
2018-01-29,19.67,19.7,19.63,19.66,4788187,24.9877561167129,25.0258665734237,24.9369421744319,24.9750526311427,3769191.51323899,0.0,1.0
2018-01-30,19.58,19.69,19.57,19.69,1864121,24.8734247465805,25.0131630878535,24.8607212610103,25.0131630878535,1467409.07421757,0.0,1.0
2018-01-31,19.69,19.73,19.63,19.71,2795069,25.0131630878535,25.0639770301345,24.9369421744319,25.038570058994,2200237.8674261,0.0,1.0
2018-02-01,19.74,19.79,19.67,19.73,4688077,25.1869467704547,25.2507434947973,25.0976313563751,25.1741874255862,3674230.18055353,0.0868,1.0
2018-02-02,19.5,19.64,19.49,19.64,2397518,24.8807224936103,25.0593533217695,24.8679631487417,25.0593533217695,1879029.07610526,0.0,1.0
2018-02-05,19.37,19.53,19.36,19.52,3795004,24.7148510103195,24.9190005282158,24.702091665451,24.9062411833473,2974293.7737843,0.0,1.0
2018-02-06,19.51,19.53,19.32,19.33,1812994,24.8934818384788,24.9190005282158,24.6510542859769,24.6638136308455,1420914.64623181,0.0,1.0
2018-02-07,19.37,19.52,19.36,19.45,4162615,24.7148510103195,24.9062411833473,24.702091665451,24.8169257692677,3262404.96114395,0.0,1.0
2018-02-08,19.21,19.42,19.18,19.42,4020497,24.5107014924232,24.7786477346621,24.4724234578177,24.7786477346621,3151021.49948155,0.0,1.0
2018-02-09,19.25,19.3,19.12,19.27,9489648,24.5617388718973,24.6255355962399,24.3958673886066,24.5872575616343,7437410.06908152,0.0,1.0
2018-02-12,19.31,19.36,19.28,19.33,3288206,24.6382949411084,24.702091665451,24.6000169065029,24.6638136308455,2577096.26464694,0.0,1.0
2018-02-13,19.38,19.4,19.33,19.35,5001122,24.727610355188,24.7531290449251,24.6638136308455,24.6893323205825,3919575.84933658,0.0,1.0
2018-02-14,19.56,19.56,19.3,19.31,1922111,24.9572785628214,24.9572785628214,24.6255355962399,24.6382949411084,1506433.92729555,0.0,1.0
2018-02-15,19.7,19.71,19.62,19.65,3462530,25.1359093909806,25.1486687358491,25.0338346320325,25.072112666638,2713720.83416549,0.0,1.0
2018-02-16,19.72,19.76,19.67,19.69,2100509,25.1614280807177,25.2124654601917,25.0976313563751,25.1231500461121,1646251.45071728,0.0,1.0
2018-02-20,19.55,19.59,19.51,19.56,1832534,24.9445192179529,24.9955565974269,24.8934818384788,24.9572785628214,1436228.91212974,0.0,1.0
2018-02-21,19.49,19.62,19.48,19.6,1811879,24.8679631487417,25.0338346320325,24.8552038038732,25.0083159422954,1420040.77691368,0.0,1.0
2018-02-22,19.55,19.579,19.52,19.54,1374692,24.9445192179529,24.9815213180716,24.9062411833473,24.9317598730843,1077400.1441029,0.0,1.0
2018-02-23,19.64,19.67,19.58,19.62,13556871,25.0593533217695,25.0976313563751,24.9827972525584,25.0338346320325,10625052.5710373,0.0,1.0
2018-02-26,19.66,19.66,19.61,19.61,3784623,25.0848720115066,25.0848720115066,25.021075287164,25.021075287164,2966157.77612378,0.0,1.0
2018-02-27,19.49,19.6,19.46,19.59,1839673,24.8679631487417,25.0083159422954,24.8296851141362,24.9955565974269,1441824.02698366,0.0,1.0
2018-02-28,19.46,19.5,19.42,19.48,2342183,24.8296851141362,24.8807224936103,24.7786477346621,24.8552038038732,1835660.8620079,0.0,1.0
2018-03-01,19.33,19.37,19.24,19.3,3251214,24.7748199312016,24.8260870184881,24.6594689848069,24.7363696157367,2536687.12000814,0.087,1.0
2018-03-02,19.39,19.39,19.26,19.28,1850151,24.8517205621313,24.8517205621313,24.6851025284502,24.7107360720934,1443539.00166836,0.0,1.0
2018-03-05,19.42,19.43,19.31,19.32,1493523,24.8901708775962,24.9029876494178,24.7491863875583,24.7620031593799,1165287.96859755,0.0,1.0
2018-03-06,19.48,19.52,19.45,19.5,2417572,24.9670715085259,25.0183385958124,24.9286211930611,24.9927050521692,1886256.5657297,0.0,1.0
2018-03-07,19.45,19.46,19.4,19.44,1548668,24.9286211930611,24.9414379648827,24.8645373339529,24.9158044212394,1208313.62339383,0.0,1.0
2018-03-08,19.37,19.42,19.33,19.42,2148582,24.8260870184881,24.8901708775962,24.7748199312016,24.8901708775962,1676383.12509768,0.0,1.0
2018-03-09,19.4,19.45,19.38,19.39,9135273,24.8645373339529,24.9286211930611,24.8389037903097,24.8517205621313,7127592.75669278,0.0,1.0
2018-03-12,19.41,19.42,19.36,19.37,1881788,24.8773541057746,24.8901708775962,24.8132702466664,24.8260870184881,1468223.06442636,0.0,1.0
2018-03-13,19.39,19.45,19.37,19.44,1331436,24.8517205621313,24.9286211930611,24.8260870184881,24.9158044212394,1038823.20644386,0.0,1.0
2018-03-14,19.44,19.46,19.39,19.43,4173742,24.9158044212394,24.9414379648827,24.8517205621313,24.9029876494178,3256468.99085604,0.0,1.0
2018-03-15,19.33,19.39,19.3,19.39,1701708,24.7748199312016,24.8517205621313,24.7363696157367,24.8517205621313,1327719.66582784,0.0,1.0
2018-03-16,19.31,19.32,19.27,19.31,1653354,24.7491863875583,24.7620031593799,24.6979193002718,24.7491863875583,1289992.53713042,0.0,1.0
2018-03-19,19.25,19.27,19.22,19.23,2155016,24.6722857566286,24.6979193002718,24.6338354411637,24.6466522129853,1681403.10991877,0.0,1.0
2018-03-20,19.19,19.25,19.17,19.23,4021688,24.5953851256988,24.6722857566286,24.5697515820556,24.6466522129853,3137832.25290347,0.0,1.0
2018-03-21,19.37,19.38,19.25,19.26,2056726,24.8260870184881,24.8389037903097,24.6722857566286,24.6851025284502,1604714.53235187,0.0,1.0
2018-03-22,19.33,19.38,19.31,19.38,3634711,24.7748199312016,24.8389037903097,24.7491863875583,24.8389037903097,2835902.09031208,0.0,1.0
2018-03-23,19.36,19.38,19.34,19.38,2353444,24.8132702466664,24.8389037903097,24.7876367030232,24.8389037903097,1836222.12578454,0.0,1.0
2018-03-26,19.55,19.55,19.44,19.44,1814681,25.0567889112773,25.0567889112773,24.9158044212394,24.9158044212394,1415864.32625582,0.0,1.0
2018-03-27,19.49,19.56,19.48,19.51,2085707,24.9798882803476,25.0696056830989,24.9670715085259,25.0055218239908,1627326.31042153,0.0,1.0
2018-03-28,19.48,19.52,19.46,19.5,2374552,24.9670715085259,25.0183385958124,24.9414379648827,24.9927050521692,1852691.17141769,0.0,1.0
2018-03-29,19.6,19.6,19.49,19.5,1600980,25.1208727703854,25.1208727703854,24.9798882803476,24.9927050521692,1249128.8932044,0.0,1.0
2018-04-02,19.43,19.49,19.38,19.49,2822676,25.0205174470221,25.0977810109347,24.9561311437616,25.0977810109347,2191984.82989518,0.0917,1.0
2018-04-03,19.42,19.47,19.41,19.47,2293458,25.00764018637,25.0720264896305,24.9947629257179,25.0720264896305,1781013.88328017,0.0,1.0
2018-04-04,19.45,19.46,19.38,19.38,2918927,25.0462719683263,25.0591492289784,24.9561311437616,24.9561311437616,2266729.76408608,0.0,1.0
2018-04-05,19.36,19.47,19.34,19.47,3335657,24.9303766224574,25.0720264896305,24.9046221011533,25.0720264896305,2590346.72832931,0.0,1.0
2018-04-06,19.3,19.38,19.26,19.35,3909828,24.8531130585449,24.9561311437616,24.8016040159365,24.9174993618054,3036226.49694807,0.0,1.0
2018-04-09,19.23,19.29,19.22,19.26,2648209,24.7629722339802,24.8402357978928,24.7500949733281,24.8016040159365,2056500.26938688,0.0,1.0
2018-04-10,19.18,19.2,19.13,19.19,4163550,24.6985859307197,24.7243404520239,24.6341996274592,24.7114631913718,3233257.53239481,0.0,1.0
2018-04-11,19.24,19.27,19.17,19.18,7463813,24.7758494946323,24.8144812765886,24.6857086700676,24.6985859307197,5796118.60134652,0.0,1.0
2018-04-12,19.25,19.32,19.24,19.28,1095355,24.7887267552844,24.8788675798491,24.7758494946323,24.8273585372407,850611.810689511,0.0,1.0
2018-04-13,19.29,19.31,19.26,19.28,1155409,24.8402357978928,24.865990319197,24.8016040159365,24.8273585372407,897247.505673464,0.0,1.0
2018-04-16,19.33,19.33,19.26,19.3,1166915,24.8917448405012,24.8917448405012,24.8016040159365,24.8531130585449,906182.635831077,0.0,1.0
2018-04-17,19.34,19.35,19.3,19.31,2065706,24.9046221011533,24.9174993618054,24.8531130585449,24.865990319197,1604150.1805462,0.0,1.0
2018-04-18,19.43,19.45,19.37,19.39,4076845,25.0205174470221,25.0462719683263,24.9432538831095,24.9690084044137,3165925.66551528,0.0,1.0
2018-04-19,19.35,19.4,19.29,19.4,3276662,24.9174993618054,24.9818856650658,24.8402357978928,24.9818856650658,2544533.41321993,0.0,1.0
2018-04-20,19.19,19.24,19.14,19.24,4948686,24.7114631913718,24.7758494946323,24.6470768881113,24.7758494946323,3842964.8460945,0.0,1.0
2018-04-23,18.97,19.07,18.94,19.07,4575455,24.4281634570257,24.5569360635467,24.3895316750694,24.5569360635467,3553127.58172317,0.0,1.0
2018-04-24,18.91,18.92,18.85,18.9,6738553,24.4683405102603,24.4812798759452,24.3907043161505,24.4554011445753,5207792.37875027,0.0912,1.0
2018-04-25,18.79,18.79,18.67,18.76,4893803,24.3130681220407,24.3130681220407,24.1577957338212,24.2742500249858,3782104.25391108,0.0,1.0
2018-04-26,18.79,18.81,18.72,18.8,2137170,24.3130681220407,24.3389468534106,24.222492562246,24.3260074877257,1651680.65578675,0.0,1.0
2018-04-27,18.87,18.88,18.81,18.83,1329201,24.4165830475204,24.4295224132054,24.3389468534106,24.3648255847806,1027253.60142263,0.0,1.0
2018-04-30,18.73,18.8,18.72,18.8,1601535,24.235431927931,24.3260074877257,24.222492562246,24.3260074877257,1237722.9603005,0.0,1.0
2018-05-01,18.59,18.66,18.56,18.65,2180896,24.0542808083415,24.1448563681362,24.0154627112866,24.1319170024513,1685473.65697754,0.0,1.0
2018-05-02,18.44,18.56,18.42,18.56,7693757,23.8601903230671,24.0154627112866,23.8343115916972,24.0154627112866,5946007.85488466,0.0,1.0
2018-05-03,18.42,18.49,18.36,18.46,3653929,23.8343115916972,23.9248871514919,23.7566753975874,23.886069054437,2823885.72126607,0.0,1.0
2018-05-04,18.43,18.47,18.36,18.39,3527488,23.8472509573821,23.899008420122,23.7566753975874,23.7954934946423,2726167.63903661,0.0,1.0
2018-05-07,18.27,18.34,18.25,18.32,1833592,23.6402211064228,23.7307966662175,23.6143423750529,23.7049179348476,1417064.82732086,0.0,1.0
2018-05-08,18.04,18.15,18.0,18.15,8708596,23.3426156956687,23.4849487182033,23.2908582329288,23.4849487182033,6730311.37076686,0.0,1.0
2018-05-09,18.03,18.07,17.97,18.05,4075597,23.3296763299837,23.3814337927236,23.252040135874,23.3555550613537,3149765.68344235,0.0,1.0
2018-05-10,18.34,18.34,18.21,18.22,4879563,23.7307966662175,23.7307966662175,23.562584912313,23.575524277998,3771099.07765537,0.0,1.0
2018-05-11,18.27,18.39,18.22,18.39,4902606,23.6402211064228,23.7954934946423,23.575524277998,23.7954934946423,3788907.524036,0.0,1.0
2018-05-14,18.16,18.28,18.14,18.28,1824367,23.4978880838882,23.6531604721077,23.4720093525183,23.6531604721077,1409935.4206524,0.0,1.0
2018-05-15,17.96,17.97,17.82,17.87,3401377,23.239100770189,23.252040135874,23.0579496505996,23.1226464790244,2628704.59249285,0.0,1.0
2018-05-16,18.03,18.04,17.95,17.97,2231080,23.3296763299837,23.3426156956687,23.226161404504,23.252040135874,1724257.62925396,0.0,1.0
2018-05-17,17.85,17.94,17.83,17.94,3635714,23.0967677476544,23.2132220388191,23.0708890162845,23.2132220388191,2809808.52425079,0.0,1.0
2018-05-18,17.68,17.7,17.63,17.65,3121712,22.8767985310101,22.90267726238,22.8121017025853,22.8379804339552,2412569.57721536,0.0,1.0
2018-05-21,17.73,17.75,17.65,17.65,2433858,22.9414953594349,22.9673740908048,22.8379804339552,22.8379804339552,1880971.64826935,0.0,1.0
2018-05-22,17.85,17.9,17.83,17.83,3303175,23.0967677476544,23.1614645760792,23.0708890162845,23.0708890162845,2552810.6094407,0.0,1.0
2018-05-23,17.89,17.9,17.7,17.75,4802088,23.1485252103943,23.1614645760792,22.90267726238,22.9673740908048,3711223.65417147,0.0,1.0
2018-05-24,17.85,17.87,17.78,17.85,1854834,23.0967677476544,23.1226464790244,23.0061921878597,23.0967677476544,1433481.3971259,0.0,1.0
2018-05-25,17.77,17.83,17.76,17.81,4271050,22.9932528221748,23.0708890162845,22.9803134564898,23.0450102849146,3300818.68307058,0.0,1.0
2018-05-29,17.61,17.73,17.58,17.69,14003247,22.7862229712154,22.9414953594349,22.7474048741605,22.8897378966951,10822205.1535927,0.0,1.0
2018-05-30,17.78,17.79,17.7,17.77,3393033,23.0061921878597,23.0191315535447,22.90267726238,22.9932528221748,2622256.05382167,0.0,1.0
2018-05-31,17.72,17.74,17.6,17.74,14372974,22.92855599375,22.9544347251199,22.7732836055304,22.9544347251199,11107943.2716751,0.0,1.0
2018-06-01,17.62,17.69,17.61,17.65,2048592,22.9235096411328,23.0145792027037,22.9104997037655,22.9625394532346,1574636.32773015,0.0961,1.0
2018-06-04,17.68,17.7,17.65,17.68,17503587,23.0015692653364,23.027589140071,22.9625394532346,23.0015692653364,13454013.2714495,0.0,1.0
2018-06-05,17.58,17.63,17.53,17.59,4559677,22.8714698916637,22.9365195785001,22.8064202048274,22.884479829031,3504764.75887616,0.0,1.0
2018-06-06,17.64,17.65,17.6,17.64,2629716,22.9495295158674,22.9625394532346,22.8974897663983,22.9495295158674,2021313.34361025,0.0,1.0
2018-06-07,17.47,17.59,17.4,17.58,5037212,22.7283605806237,22.884479829031,22.6372910190528,22.8714698916637,3871818.79343385,0.0,1.0
2018-06-08,17.53,17.55,17.4,17.52,6190200,22.8064202048274,22.8324400795619,22.6372910190528,22.7934102674601,4758055.1890836,0.0,1.0
2018-06-11,17.46,17.54,17.44,17.49,2031924,22.7153506432565,22.8194301421946,22.6893307685219,22.7543804553583,1561824.58273133,0.0,1.0
2018-06-12,17.37,17.44,17.35,17.44,2493566,22.598261206951,22.6893307685219,22.5722413322165,22.6893307685219,1916662.57077679,0.0,1.0
2018-06-13,17.34,17.44,17.26,17.37,4051601,22.5592313948492,22.6893307685219,22.455151895911,22.598261206951,3114235.59208851,0.0,1.0
2018-06-14,17.12,17.38,17.1,17.37,2728650,22.2730127727692,22.6112711443183,22.2469928980347,22.598261206951,2097358.29079723,0.0,1.0
2018-06-15,17.14,17.15,17.06,17.12,3053759,22.2990326475038,22.312042584871,22.1949531485656,22.2730127727692,2347251.11566036,0.0,1.0
2018-06-18,17.07,17.09,17.02,17.08,3389099,22.2079630859329,22.2339829606674,22.1429133990965,22.2209730233001,2605007.92918937,0.0,1.0
2018-06-19,17.08,17.11,16.97,16.97,3720306,22.2209730233001,22.260002835402,22.0778637122602,22.0778637122602,2859587.94033777,0.0,1.0
2018-06-20,17.09,17.15,17.08,17.15,26517315,22.2339829606674,22.312042584871,22.2209730233001,22.312042584871,20382354.0816637,0.0,1.0
2018-06-21,17.1,17.12,17.05,17.1,4003282,22.2469928980347,22.2730127727692,22.1819432111983,22.2469928980347,3077095.52089835,0.0,1.0
2018-06-22,17.22,17.24,17.16,17.2,2555562,22.4031121464419,22.4291320211765,22.3250525222383,22.3770922717074,1964315.37512922,0.0,1.0
2018-06-25,17.13,17.17,17.09,17.17,1722137,22.2860227101365,22.3380624596056,22.2339829606674,22.3380624596056,1323708.90910841,0.0,1.0
2018-06-26,17.12,17.18,17.09,17.17,1755901,22.2730127727692,22.3510723969729,22.2339829606674,22.3380624596056,1349661.37839926,0.0,1.0
2018-06-27,16.94,17.08,16.92,17.06,2036069,22.0388339001583,22.2209730233001,22.0128140254238,22.1949531485656,1565010.60883045,0.0,1.0
2018-06-28,17.03,17.04,16.99,16.99,2731167,22.1559233364638,22.1689332738311,22.1038835869947,22.1038835869947,2099292.96575295,0.0,1.0
2018-06-29,17.02,17.1,17.01,17.06,1215005,22.1429133990965,22.2469928980347,22.1299034617292,22.1949531485656,933905.341509568,0.0,1.0
2018-07-02,16.84,16.84,16.75,16.8,2015885,22.0241326709333,22.0241326709333,21.9064264987015,21.9718188166081,1541377.53832199,0.0887,1.0
2018-07-03,16.95,16.98,16.91,16.94,970481,22.1679957703278,22.2072311610717,22.1156819160025,22.1549173067465,742045.114065662,0.0,1.0
2018-07-05,17.07,17.08,16.995,17.06,3822913,22.3249373333036,22.3380157968849,22.2268488564437,22.3118588697222,2923059.71281055,0.0,1.0
2018-07-06,17.2,17.21,17.1,17.1,2284035,22.4949573598606,22.508035823442,22.3641727240475,22.3641727240475,1746409.26726537,0.0,1.0
2018-07-09,17.25,17.28,17.21,17.24,4477068,22.5603496777672,22.5995850685112,22.508035823442,22.5472712141859,3423236.96676156,0.0,1.0
2018-07-10,17.34,17.35,17.22,17.24,3247012,22.678055849999,22.6911343135804,22.5211142870233,22.5472712141859,2482716.70430702,0.0,1.0
2018-07-11,17.07,17.27,17.07,17.26,3444175,22.3249373333036,22.5865066049298,22.3249373333036,22.5734281413485,2633470.65088044,0.0,1.0
2018-07-12,17.16,17.23,17.12,17.18,3777312,22.4426435055354,22.5341927506046,22.3903296512101,22.468800432698,2888192.46734515,0.0,1.0
2018-07-13,17.17,17.22,17.13,17.15,1984001,22.4557219691167,22.5211142870233,22.4034081147914,22.4295650419541,1516998.52789636,0.0,1.0
2018-07-16,17.2,17.24,17.17,17.23,827661,22.4949573598606,22.5472712141859,22.4557219691167,22.5341927506046,632842.684352091,0.0,1.0
2018-07-17,17.21,17.25,17.18,17.19,2075370,22.508035823442,22.5603496777672,22.468800432698,22.4818788962793,1586860.70966711,0.0,1.0
2018-07-18,17.2,17.23,17.11,17.15,5396711,22.4949573598606,22.5341927506046,22.3772511876288,22.4295650419541,4126410.54237478,0.0,1.0
2018-07-19,17.07,17.13,17.01,17.03,4550046,22.3249373333036,22.4034081147914,22.2464665518157,22.2726234789783,3479037.09920545,0.0,1.0
2018-07-20,17.2,17.24,17.16,17.22,2521294,22.4949573598606,22.5472712141859,22.4426435055354,22.5211142870233,1927821.24928059,0.0,1.0
2018-07-23,17.21,17.21,17.15,17.17,1114750,22.508035823442,22.508035823442,22.4295650419541,22.4557219691167,852355.472085178,0.0,1.0
2018-07-24,17.21,17.26,17.17,17.18,2993969,22.508035823442,22.5734281413485,22.4557219691167,22.468800432698,2289236.02637667,0.0,1.0
2018-07-25,17.44,17.44,17.31,17.32,4753031,22.8088404858122,22.8088404858122,22.6388204592551,22.6518989228364,3634242.63901367,0.0,1.0
2018-07-26,17.35,17.4,17.34,17.38,2850006,22.6911343135804,22.7565266314869,22.678055849999,22.7303697043243,2179159.64079443,0.0,1.0
2018-07-27,17.41,17.46,17.39,17.42,4403203,22.7696050950682,22.8349974129748,22.7434481679056,22.7826835586496,3366758.62009588,0.0,1.0
2018-07-30,17.46,17.47,17.43,17.46,1611026,22.8349974129748,22.8480758765561,22.7957620222309,22.8349974129748,1231815.94686836,0.0,1.0
2018-07-31,17.42,17.47,17.41,17.44,4697546,22.7826835586496,22.8480758765561,22.7696050950682,22.8088404858122,3591817.93090095,0.0,1.0
2018-08-01,17.3,17.33,17.28,17.31,4143241,22.7475024916158,22.7869490277284,22.7212048008741,22.7606513369867,3151030.28679385,0.0931,1.0
2018-08-02,17.18,17.2,17.15,17.17,3658435,22.5897163471653,22.6160140379071,22.5502698110527,22.5765675017944,2782324.14847861,0.0,1.0
2018-08-03,17.21,17.26,17.17,17.21,2225750,22.6291628832779,22.6949071101323,22.5765675017944,22.6291628832779,1692734.18100261,0.0,1.0
2018-08-06,17.13,17.18,17.11,17.17,1679582,22.5239721203109,22.5897163471653,22.4976744295692,22.5765675017944,1277360.8272253,0.0,1.0
2018-08-07,17.21,17.25,17.17,17.22,1061953,22.6291628832779,22.6817582647614,22.5765675017944,22.6423117286488,807639.735692805,0.0,1.0
2018-08-08,17.16,17.19,17.15,17.17,3751013,22.5634186564236,22.6028651925362,22.5502698110527,22.5765675017944,2852731.85150404,0.0,1.0
2018-08-09,17.0,17.09,16.96,17.09,1436152,22.3530371304895,22.4713767388274,22.300441749006,22.4713767388274,1092226.7008942,0.0,1.0
2018-08-10,16.56,16.68,16.49,16.56,10010457,21.774487934171,21.9322740786215,21.6824460165748,21.774487934171,7613183.30062081,0.0,1.0
2018-08-13,16.37,16.45,16.27,16.4,4228105,21.5246598721243,21.6298506350913,21.3931714184156,21.564106408237,3215571.31500304,0.0,1.0
2018-08-14,16.52,16.54,16.45,16.5,4020880,21.7218925526875,21.7481902434292,21.6298506350913,21.6955948619457,3057971.92573728,0.0,1.0
2018-08-15,16.35,16.4,16.28,16.34,6935263,21.4983621813826,21.564106408237,21.4063202637864,21.4852133360117,5274427.37699322,0.0,1.0
2018-08-16,16.41,16.52,16.35,16.5,4419096,21.5772552536078,21.7218925526875,21.4983621813826,21.6955948619457,3360824.37305713,0.0,1.0
2018-08-17,16.45,16.48,16.3,16.32,2137025,21.6298506350913,21.669297171204,21.4326179545282,21.45891564527,1625256.77329309,0.0,1.0
2018-08-20,16.43,16.46,16.38,16.46,3097207,21.6035529443496,21.6429994804622,21.5378087174952,21.6429994804622,2355497.31755163,0.0,1.0
2018-08-21,16.49,16.55,16.41,16.41,2509675,21.6824460165748,21.7613390888001,21.5772552536078,21.5772552536078,1908665.68828832,0.0,1.0
2018-08-22,16.55,16.56,16.48,16.49,1505249,21.7613390888001,21.774487934171,21.669297171204,21.6824460165748,1144776.56215657,0.0,1.0
2018-08-23,16.39,16.51,16.35,16.49,3732020,21.5509575628661,21.7087437073166,21.4983621813826,21.6824460165748,2838287.23719435,0.0,1.0
2018-08-24,16.54,16.56,16.47,16.53,6111742,21.7481902434292,21.774487934171,21.6561483258331,21.7350413980583,4648120.6734221,0.0,1.0
2018-08-27,16.6,16.64,16.56,16.6,3909394,21.8270833156545,21.879678697138,21.774487934171,21.8270833156545,2973184.2528615,0.0,1.0
2018-08-28,16.49,16.61,16.48,16.61,1305757,21.6824460165748,21.8402321610254,21.669297171204,21.8402321610254,993058.297645028,0.0,1.0
2018-08-29,16.39,16.47,16.36,16.43,5850974,21.5509575628661,21.6561483258331,21.5115110267535,21.6035529443496,4449800.59843088,0.0,1.0
2018-08-30,16.17,16.23,16.07,16.23,5917614,21.2616829647068,21.3405760369321,21.130194510998,21.3405760369321,4500481.85455669,0.0,1.0
2018-08-31,16.16,16.23,16.11,16.14,2401995,21.2485341193359,21.3405760369321,21.1827898924815,21.2222364285942,1826772.56614505,0.0,1.0
2018-09-04,15.81,15.85,15.77,15.8,5518806,20.9015360899985,20.9544179017379,20.8486542782591,20.8883156370637,4174445.48019371,0.0861,1.0
2018-09-05,15.8,15.81,15.74,15.79,13628025,20.8883156370637,20.9015360899985,20.8089929194546,20.8750951841288,10308289.0330294,0.0,1.0
2018-09-06,15.85,15.86,15.78,15.81,2484642,20.9544179017379,20.9676383546728,20.861874731194,20.9015360899985,1879392.49301379,0.0,1.0
2018-09-07,15.88,15.94,15.87,15.92,2886787,20.9940792605425,21.0734019781516,20.9808588076076,21.0469610722819,2183576.47368506,0.0,1.0
2018-09-10,15.87,15.9,15.84,15.9,1454673,20.9808588076076,21.0205201664122,20.9411974488031,21.0205201664122,1100320.09278997,0.0,1.0
2018-09-11,15.86,15.88,15.785,15.82,2110367,20.9676383546728,20.9940792605425,20.8684849576614,20.9147565429334,1596289.48448268,0.0,1.0
2018-09-12,15.95,16.03,15.93,15.93,2991274,21.0866224310864,21.1923860545652,21.0601815252167,21.0601815252167,2262610.83091541,0.0,1.0
2018-09-13,16.08,16.13,16.03,16.1,6956664,21.2584883192395,21.3245905839137,21.1923860545652,21.2849292251092,5262046.64415206,0.0,1.0
2018-09-14,16.04,16.1,16.01,16.1,2437455,21.2056065075001,21.2849292251092,21.1659451486955,21.2849292251092,1843700.06989293,0.0,1.0
2018-09-17,16.05,16.07,16.03,16.04,1861417,21.2188269604349,21.2452678663046,21.1923860545652,21.2056065075001,1407982.77424605,0.0,1.0
2018-09-18,16.08,16.12,16.06,16.07,1975534,21.2584883192395,21.3113701309789,21.2320474133698,21.2452678663046,1494301.29946024,0.0,1.0
2018-09-19,16.2,16.22,16.15,16.18,2201037,21.4171337544577,21.4435746603274,21.3510314897834,21.390692848588,1664872.61128387,0.0,1.0
2018-09-20,16.38,16.39,16.23,16.3,8515689,21.655101907285,21.6683223602198,21.4567951132622,21.5493382838062,6441298.97966793,0.0,1.0
2018-09-21,16.4,16.4,16.31,16.33,5133385,21.6815428131547,21.6815428131547,21.562558736741,21.5889996426107,3882911.59561401,0.0,1.0
2018-09-24,16.39,16.45,16.38,16.44,5027016,21.6683223602198,21.7476450778289,21.655101907285,21.7344246248941,3802453.68655131,0.0,1.0
2018-09-25,16.34,16.35,16.26,16.35,4555309,21.6022200955456,21.6154405484804,21.4964564720668,21.6154405484804,3445652.74915185,0.0,1.0
2018-09-26,16.49,16.52,16.34,16.34,3227944,21.8005268895683,21.8401882483729,21.6022200955456,21.6022200955456,2441628.90326611,0.0,1.0
2018-09-27,16.51,16.55,16.45,16.47,5040362,21.826967795438,21.8798496071774,21.7476450778289,21.7740859836986,3812548.65082052,0.0,1.0
2018-09-28,16.46,16.51,16.43,16.45,5938613,21.7608655307638,21.826967795438,21.7212041719592,21.7476450778289,4491989.06366152,0.0,1.0
2018-10-01,16.4,16.42,16.37,16.39,1940309,21.7929912313955,21.8195680499703,21.7531260035332,21.779702822108,1460151.44328411,0.0843,1.0
2018-10-02,16.38,16.42,16.34,16.37,1349957,21.7664144128206,21.8195680499703,21.7132607756709,21.7531260035332,1015890.59367425,0.0,1.0
2018-10-03,16.27,16.45,16.27,16.42,5627002,21.6202419106588,21.8594332778327,21.6202419106588,21.8195680499703,4234518.87903553,0.0,1.0
2018-10-04,16.1,16.22,16.05,16.22,4651505,21.3943389527724,21.5537998642216,21.3278969063352,21.5537998642216,3500422.7363751,0.0,1.0
2018-10-05,16.18,16.21,16.09,16.15,1987009,21.5006462270719,21.5405114549342,21.3810505434849,21.4607809992096,1495294.85209238,0.0,1.0
2018-10-08,16.21,16.23,16.14,16.15,1951365,21.5405114549342,21.5670882735091,21.4474925899221,21.4607809992096,1468471.47599897,0.0,1.0
2018-10-09,16.25,16.27,16.15,16.17,1827983,21.5936650920839,21.6202419106588,21.4607809992096,21.4873578177844,1375622.13840621,0.0,1.0
2018-10-10,16.13,16.25,16.11,16.24,5285396,21.4342041806347,21.5936650920839,21.4076273620598,21.5803766827965,3977448.23001287,0.0,1.0
2018-10-11,16.22,16.28,16.18,16.22,4536592,21.5537998642216,21.6335303199462,21.5006462270719,21.5537998642216,3413946.62210562,0.0,1.0
2018-10-12,16.22,16.32,16.22,16.32,1824628,21.5537998642216,21.686683957096,21.5537998642216,21.686683957096,1373097.38173487,0.0,1.0
2018-10-15,16.33,16.38,16.3,16.3,1791954,21.6999723663834,21.7664144128206,21.6601071385211,21.6601071385211,1348509.0361374,0.0,1.0
2018-10-16,16.53,16.54,16.44,16.46,6683803,21.9657405521321,21.9790289614196,21.8461448685452,21.8727216871201,5029799.16965631,0.0,1.0
2018-10-17,16.55,16.6,16.47,16.48,11648069,21.992317370707,22.0587594171442,21.8860100964075,21.899298505695,8765585.66796468,0.0,1.0
2018-10-18,16.41,16.51,16.36,16.5,9146717,21.8062796406829,21.9391637335573,21.7398375942457,21.9258753242698,6883229.43864162,0.0,1.0
2018-10-19,16.47,16.48,16.4,16.44,5806692,21.8860100964075,21.899298505695,21.7929912313955,21.8461448685452,4369741.98671773,0.0,1.0
2018-10-22,16.41,16.46,16.4,16.45,1676327,21.8062796406829,21.8727216871201,21.7929912313955,21.8594332778327,1261495.61150627,0.0,1.0
2018-10-23,16.39,16.43,16.32,16.4,4845652,21.779702822108,21.8328564592578,21.686683957096,21.7929912313955,3646525.25007745,0.0,1.0
2018-10-24,16.2,16.39,16.19,16.37,2951170,21.5272230456467,21.779702822108,21.5139346363593,21.7531260035332,2220860.2520922,0.0,1.0
2018-10-25,16.26,16.31,16.22,16.27,1861082,21.6069535013714,21.6733955478085,21.5537998642216,21.6202419106588,1400530.31159989,0.0,1.0
2018-10-26,32.68,32.7,32.5,32.53,1590652,21.7132607756709,21.7265491849583,21.5936650920839,21.6135977060151,2394044.26157148,0.0,0.5
2018-10-29,32.4,32.7,32.3,32.68,1540919,21.5272230456467,21.7265491849583,21.4607809992096,21.7132607756709,2319192.56348747,0.0,1.0
2018-10-30,32.46,32.49,32.33,32.41,2461790,21.5670882735091,21.5870208874402,21.4807136131407,21.5338672502905,3705168.8381205,0.0,1.0
2018-10-31,32.26,32.32,32.18,32.31,1664573,21.4342041806347,21.474069408497,21.3810505434849,21.4674252038533,2505300.61799616,0.0,1.0
2018-11-01,32.45,32.49,32.31,32.36,1247439,21.6779136069663,21.7046352262044,21.5843879396327,21.6177899636804,1867310.49324746,0.1768,1.0
2018-11-02,32.62,32.68,32.49,32.56,2061074,21.7914804887285,21.8315629175858,21.7046352262044,21.7513980598712,3085253.15270688,0.0,1.0
2018-11-05,32.73,32.78,32.69,32.69,1286429,21.8649649416335,21.8983669656812,21.8382433223953,21.8382433223953,1925675.2198046,0.0,1.0
2018-11-06,32.79,32.86,32.74,32.81,2107848,21.9050473704907,21.9518102041575,21.871645346443,21.9184081801098,3155269.86776161,0.0,1.0
2018-11-07,32.94,33.03,32.91,33.01,1725976,22.0052534426339,22.0653770859198,21.9852122282052,22.0520162763007,2583639.83801474,0.0,1.0
2018-11-08,32.59,32.9,32.57,32.85,2779868,21.7714392742999,21.9785318233957,21.7580784646808,21.945129799348,4161226.87060676,0.0,1.0
2018-11-09,32.49,32.56,32.37,32.53,2826194,21.7046352262044,21.7513980598712,21.6244703684899,21.7313568454426,4230572.96761847,0.0,1.0
2018-11-12,32.2,32.37,32.2,32.35,473285,21.5109034867277,21.6244703684899,21.5109034867277,21.6111095588708,708467.545745022,0.0,1.0
2018-11-13,32.12,32.23,32.06,32.2,6516624,21.4574602482514,21.5309447011563,21.4173778193941,21.5109034867277,9754834.004507,0.0,1.0
2018-11-14,32.37,32.47,32.3,32.42,3381959,21.6244703684899,21.6912744165854,21.5777075348231,21.6578723925376,5062506.08521354,0.0,1.0
2018-11-15,32.65,32.7,32.43,32.5,3500657,21.8115217031571,21.8449237272048,21.6645527973472,21.711315631014,5240186.9344795,0.0,1.0
2018-11-16,33.0,33.02,32.79,32.81,4497873,22.0453358714911,22.0586966811102,21.9050473704907,21.9184081801098,6732934.79696758,0.0,1.0
2018-11-19,32.84,32.94,32.81,32.83,1820668,21.9384493945384,22.0052534426339,21.9184081801098,21.9317689897289,2725385.73919837,0.0,1.0
2018-11-20,32.67,32.73,32.59,32.69,1522496,21.8248825127762,21.8649649416335,21.7714392742999,21.8382433223953,2279047.51793658,0.0,1.0
2018-11-21,32.84,32.95,32.83,32.86,970132,21.9384493945384,22.0119338474434,21.9317689897289,21.9518102041575,1452205.40919047,0.0,1.0
2018-11-23,32.77,32.89,32.73,32.89,2566612,21.8916865608716,21.9718514185862,21.8649649416335,21.9718514185862,3842000.70680399,0.0,1.0
2018-11-26,32.59,32.79,32.56,32.71,3170024,21.7714392742999,21.9050473704907,21.7513980598712,21.8516041320144,4745257.34648851,0.0,1.0
2018-11-27,32.6,32.74,32.53,32.68,1064064,21.7781196791094,21.871645346443,21.7313568454426,21.8315629175858,1592813.65476538,0.0,1.0
2018-11-28,32.86,32.93,32.54,32.6,2493507,21.9518102041575,21.9985730378243,21.7380372502522,21.7781196791094,3732568.71565343,0.0,1.0
2018-11-29,33.02,33.15,32.99,33.06,2346430,22.0586966811102,22.1455419436343,22.0386554666816,22.0854183003484,3512406.90780923,0.0,1.0
2018-11-30,32.95,33.03,32.87,33.03,2971370,22.0119338474434,22.0653770859198,21.9584906089671,22.0653770859198,4447889.13952562,0.0,1.0
2018-12-03,32.91,33.07,32.88,33.06,4181046,22.1028541569013,22.2103125788127,22.0827057027929,22.2035964274432,6225359.98668918,0.1761,1.0
2018-12-04,32.72,32.94,32.66,32.91,1446230,21.9752472808815,22.1230026110097,21.9349503726647,22.1028541569013,2153361.23389924,0.0,1.0
2018-12-06,32.7,32.7,32.4415,32.51,2050207,21.9618149781426,21.9618149781426,21.788202465242,21.8342081021228,3052651.56667256,0.0,1.0
2018-12-07,32.67,32.94,32.65,32.78,2828858,21.9416665240342,22.1230026110097,21.9282342212953,22.0155441890983,4212022.39851597,0.0,1.0
2018-12-10,32.56,32.58,32.46,32.54,3362433,21.8677888589701,21.881221161709,21.8006273452755,21.8543565562312,5006487.81575789,0.0,1.0
2018-12-11,32.53,32.59,32.43,32.53,1695160,21.8476404048617,21.8879373130785,21.7804788911671,21.8476404048617,2524005.05400707,0.0,1.0
2018-12-12,32.75,32.81,32.69,32.7,1734992,21.9953957349899,22.0356926432067,21.9550988267731,21.9618149781426,2583312.82985785,0.0,1.0
2018-12-13,32.68,32.77,32.61,32.74,3018085,21.9483826754036,22.0088280377288,21.9013696158174,21.9886795836204,4493771.55750663,0.0,1.0
2018-12-14,32.5,32.56,32.4,32.46,1347463,21.8274919507533,21.8677888589701,21.7603304370587,21.8006273452755,2006302.30897823,0.0,1.0
2018-12-17,32.63,32.665,32.56,32.61,1884856,21.9148019185563,21.9383084483495,21.8677888589701,21.9013696158174,2806452.5295993,0.0,1.0
2018-12-18,32.76,32.77,32.63,32.68,3676209,22.0021118863594,22.0088280377288,21.9148019185563,21.9483826754036,5473683.95643258,0.0,1.0
2018-12-19,32.69,33.1,32.6275,32.85,10585186,21.9550988267731,22.2304610329211,21.913122880714,22.0625572486845,15760791.2890847,0.0,1.0
2018-12-20,32.85,33.06,32.84,32.99,2155319,22.0625572486845,22.2035964274432,22.0558410973151,22.156583367857,3209157.86651258,0.0,1.0
2018-12-21,32.74,32.94,32.69,32.88,2653426,21.9886795836204,22.1230026110097,21.9550988267731,22.0827057027929,3950813.27687874,0.0,1.0
2018-12-24,32.76,32.92,32.76,32.88,2095470,22.0021118863594,22.1095703082708,22.0021118863594,22.0827057027929,3120045.81899064,0.0,1.0
2018-12-26,32.78,32.83,32.7,32.73,1267986,22.0155441890983,22.0491249459456,21.9618149781426,21.981963432251,1887965.1905485,0.0,1.0
2018-12-27,32.8,32.83,32.65,32.67,1417305,22.1512776082751,22.1715379231607,22.049976033847,22.0634829104374,2098642.11094684,0.1821,1.0
2018-12-28,32.92,32.975,32.87,32.88,1832525,22.2323188678176,22.2694627784412,22.1985516763416,22.2053051146368,2713469.67262718,0.0,1.0
2018-12-31,33.0,33.03,32.91,32.97,882918,22.2863463741792,22.3066066890648,22.2255654295224,22.2660860592936,1307360.7270933,0.0,1.0
2019-01-02,33.05,33.085,32.93,32.94,1357701,22.3201135656553,22.3437505996885,22.2390723061128,22.245825744408,2010384.84495196,0.0,1.0
2019-01-03,33.17,33.2,33.03,33.12,1898969,22.4011548251977,22.4214151400833,22.3066066890648,22.3673876337217,2811855.11289569,0.0,1.0
2019-01-04,33.56,33.59,33.18,33.2,3030103,22.6645389187108,22.6847992335964,22.4079082634929,22.4214151400833,4486756.03085176,0.0,1.0
2019-01-07,33.79,33.83,33.69,33.72,4666882,22.8198679995005,22.8468817526813,22.7523336165484,22.772593931434,6910379.27053091,0.0,1.0
2019-01-08,33.62,33.68,33.57,33.66,1243642,22.705059548482,22.7455801782532,22.671292357006,22.7320733016628,1841494.57748484,0.0,1.0
2019-01-09,33.85,33.91,33.71,33.74,2240362,22.8603886292717,22.900909259043,22.7658404931388,22.7861008080245,3317365.02514638,0.0,1.0
2019-01-10,33.9,33.93,33.8,33.85,5293178,22.8941558207478,22.9144161356334,22.8266214377957,22.8603886292717,7837752.81364093,0.0,1.0
2019-01-11,33.78,33.89,33.74,33.88,7259767,22.8131145612053,22.8874023824525,22.7861008080245,22.8806489441573,10749734.7020311,0.0,1.0
2019-01-14,33.84,33.88,33.74,33.74,1435967,22.8536351909765,22.8806489441573,22.7861008080245,22.7861008080245,2126275.44256882,0.0,1.0
2019-01-15,33.88,33.91,33.78,33.87,2203274,22.8806489441573,22.900909259043,22.8131145612053,22.8738955058621,3262447.81352941,0.0,1.0
2019-01-16,33.84,33.95,33.83,33.91,5331138,22.8536351909765,22.9279230122238,22.8468817526813,22.900909259043,7893961.21940509,0.0,1.0
2019-01-17,33.85,33.94,33.69,33.71,1056899,22.8603886292717,22.9211695739286,22.7523336165484,22.7658404931388,1564979.13181539,0.0,1.0
2019-01-18,33.78,33.89,33.74,33.85,1627708,22.8131145612053,22.8874023824525,22.7861008080245,22.8603886292717,2410191.56294874,0.0,1.0
2019-01-22,33.74,33.775,33.69,33.75,3224869,22.7861008080245,22.8097378420577,22.7523336165484,22.7928542463197,4775151.35111145,0.0,1.0
2019-01-23,33.9,33.91,33.8,33.83,1135488,22.8941558207478,22.900909259043,22.8266214377957,22.8468817526813,1681348.0043285,0.0,1.0
2019-01-24,33.84,34.03,33.82,33.98,2772148,22.8536351909765,22.9819505185854,22.8401283143861,22.9481833271094,4104795.03746693,0.0,1.0
2019-01-25,34.08,34.18,34.06,34.09,2275696,23.0157177100615,23.0832520930135,23.002210833471,23.0224711483567,3369685.04119669,0.0,1.0
2019-01-28,34.03,34.05,33.96,33.98,880250,22.9819505185854,22.9954573951758,22.934676450519,22.9481833271094,1303410.14683569,0.0,1.0
2019-01-29,34.12,34.17,34.07,34.12,1274689,23.0427314632423,23.0764986547183,23.0089642717663,23.0427314632423,1887466.71588735,0.0,1.0
2019-01-30,34.54,34.61,34.07,34.12,3797209,23.3263758716409,23.3736499397074,23.0089642717663,23.0427314632423,5622630.77563852,0.0,1.0
2019-01-31,34.77,34.85,34.69,34.77,3917082,23.4817049524307,23.5357324587923,23.427677446069,23.4817049524307,5800129.99123821,0.0,1.0
2019-02-01,34.56,34.63,34.48,34.53,5722786,23.464281081629,23.5118071139124,23.4099656161623,23.443912782079,8428959.89320757,0.1842,1.0
2019-02-04,34.55,34.6,34.39,34.46,6863289,23.4574916484457,23.4914388143624,23.3488607175122,23.3963867497956,10108780.533903,0.0,1.0
2019-02-05,34.66,34.66,34.47,34.54,4741019,23.5321754134624,23.5321754134624,23.4031761829789,23.4507022152623,6982937.85648023,0.0,1.0
2019-02-06,34.42,34.46,34.36,34.46,1965470,23.3692290170622,23.3963867497956,23.3284924179622,23.3963867497956,2894895.56333274,0.0,1.0
2019-02-07,34.29,34.36,34.23,34.33,1637600,23.2809663856788,23.3284924179622,23.2402297865787,23.3081241184122,2411983.38031803,0.0,1.0
2019-02-08,34.23,34.3,34.16,34.28,1577876,23.2402297865787,23.2877558188621,23.1927037542954,23.2741769524955,2324017.27418338,0.0,1.0
2019-02-11,33.97,34.11,33.95,34.08,1438730,23.0637045238119,23.1587565883786,23.0501256574452,23.1383882888286,2119072.33070649,0.0,1.0
2019-02-12,34.19,34.2,34.07,34.09,1873229,23.2130720538454,23.2198614870287,23.1315988556453,23.145177722012,2759035.91568745,0.0,1.0
2019-02-13,33.88,34.07,33.88,34.05,4877987,23.0025996251618,23.1315988556453,23.0025996251618,23.1180199892786,7184674.87384429,0.0,1.0
2019-02-14,33.95,34.0,33.81,33.85,1449907,23.0501256574452,23.0840728233619,22.9550735928784,22.9822313256118,2135534.67697043,0.0,1.0
2019-02-15,34.1,34.12,33.93,34.02,2683064,23.1519671551953,23.165546021562,23.0365467910785,23.0976516897286,3951823.26351345,0.0,1.0
2019-02-19,34.13,34.19,34.04,34.04,1984279,23.1723354547453,23.2130720538454,23.1112305560953,23.1112305560953,2922598.90688452,0.0,1.0
2019-02-20,34.15,34.26,34.1,34.14,1524616,23.185914321112,23.2605980861288,23.1519671551953,23.1791248879287,2245571.84499692,0.0,1.0
2019-02-21,34.1,34.12,34.015,34.11,2687002,23.1519671551953,23.165546021562,23.0942569731369,23.1587565883786,3957623.45315175,0.0,1.0
2019-02-22,34.22,34.32,34.2,34.23,3304541,23.2334403533954,23.3013346852288,23.2198614870287,23.2402297865787,4867182.44478476,0.0,1.0
2019-02-25,34.3,34.37,34.255,34.34,2825116,23.2877558188621,23.3352818511455,23.2572033695371,23.3149135515955,4161048.38756141,0.0,1.0
2019-02-26,34.36,34.41,34.27,34.36,2510014,23.3284924179622,23.3624395838789,23.2673875193121,23.3284924179622,3696941.89812261,0.0,1.0
2019-02-27,34.35,34.4,34.29,34.38,2673551,23.3217029847788,23.3556501506956,23.2809663856788,23.3420712843289,3937811.78458272,0.0,1.0
2019-02-28,34.13,34.34,34.12,34.33,3741378,23.1723354547453,23.3149135515955,23.165546021562,23.3081241184122,5510589.61619903,0.0,1.0
2019-03-01,33.89,34.0,33.87,33.95,1742277,23.1159152649918,23.1909447922608,23.102273532761,23.156840461684,2554333.966582,0.1569,1.0
2019-03-04,33.79,33.87,33.76,33.86,2549566,23.0477066038381,23.102273532761,23.0272440054919,23.0954526666456,3737891.87014614,0.0,1.0
2019-03-05,33.87,33.91,33.79,33.88,3470343,23.102273532761,23.1295569972225,23.0477066038381,23.1090943988764,5087833.3356809,0.0,1.0
2019-03-06,33.77,33.84,33.74,33.79,5433747,23.0340648716073,23.0818109344149,23.0136022732612,23.0477066038381,7966359.26888382,0.0,1.0
2019-03-07,33.34,33.73,33.34,33.73,4529125,22.7407676286464,23.0067814071458,22.7407676286464,23.0067814071458,6640102.47876527,0.0,1.0
2019-03-08,33.49,33.54,33.42,33.44,1917896,22.8430806203769,22.8771849509538,22.7953345575693,22.8089762898001,2811807.13352227,0.0,1.0
2019-03-11,33.58,33.67,33.56,33.6,2358225,22.9044684154153,22.9658562104536,22.8908266831845,22.918110147646,3457368.84453095,0.0,1.0
2019-03-12,33.7,33.76,33.66,33.66,3619461,22.9863188087997,23.0272440054919,22.9590353443382,22.9590353443382,5306453.66553016,0.0,1.0
2019-03-13,33.77,33.79,33.69,33.72,1334709,23.0340648716073,23.0477066038381,22.9794979426843,22.9999605410305,1956802.81275751,0.0,1.0
2019-03-14,33.65,33.67,33.62,33.62,542275,22.9522144782229,22.9658562104536,22.9317518798767,22.9317518798767,795023.668296291,0.0,1.0
2019-03-15,33.79,33.875,33.73,33.73,1841476,23.0477066038381,23.1056839658187,23.0067814071458,23.0067814071458,2699768.57609069,0.0,1.0
2019-03-18,33.96,33.99,33.86,33.86,1677568,23.1636613277994,23.1841239261455,23.0954526666456,23.0954526666456,2459464.78295417,0.0,1.0
2019-03-19,34.04,34.05,33.94,33.99,1700596,23.2182282567223,23.2250491228377,23.1500195955686,23.1841239261455,2493225.89130976,0.0,1.0
2019-03-20,34.41,34.49,33.97,34.04,3707655,23.470600302991,23.525167231914,23.1704821939147,23.2182282567223,5435753.96040218,0.0,1.0
2019-03-21,34.28,34.39,34.15,34.34,2958155,23.3819290434912,23.4569585707603,23.2932577839914,23.4228542401835,4336919.90132132,0.0,1.0
2019-03-22,33.62,33.95,33.6,33.95,5027375,22.9317518798767,23.156840461684,22.918110147646,23.156840461684,7370581.55806755,0.0,1.0
2019-03-25,33.93,33.93,33.77,33.8,1159379,23.1431987294532,23.1431987294532,23.0340648716073,23.0545274699534,1699753.34567459,0.0,1.0
2019-03-26,33.87,33.91,33.81,33.87,1859297,23.102273532761,23.1295569972225,23.0613483360688,23.102273532761,2725895.75656686,0.0,1.0
2019-03-27,33.42,33.57,33.37,33.55,4143017,22.7953345575693,22.8976475492999,22.7612302269925,22.8840058170692,6074033.60500466,0.0,1.0
2019-03-28,33.42,33.42,33.27,33.34,2685280,22.7953345575693,22.7953345575693,22.6930215658388,22.7407676286464,3936860.736716,0.0,1.0
2019-03-29,33.36,33.51,33.28,33.4,2276454,22.7544093608771,22.8567223526077,22.6998424319541,22.7816928253386,3337485.24233602,0.0,1.0
2019-04-01,33.57,33.57,33.44,33.48,2587045,23.0226058165335,23.0226058165335,22.9334506554924,22.9608830127358,3772253.29496071,0.1832,1.0
2019-04-02,33.51,33.57,33.45,33.55,2455963,22.9814572806684,23.0226058165335,22.9403087448033,23.0088896379118,3581118.42625527,0.0,1.0
2019-04-03,33.66,33.67,33.58,33.63,1627957,23.0843286203312,23.091186709642,23.0294639058443,23.0637543523986,2373776.31904522,0.0,1.0
2019-04-04,33.67,33.69,33.53,33.55,1304566,23.091186709642,23.1049028882637,22.9951734592901,23.0088896379118,1902229.52905485,0.0,1.0
2019-04-05,33.72,33.76,33.66,33.67,1071863,23.1254771561963,23.1529095134397,23.0843286203312,23.091186709642,1562917.82071687,0.0,1.0
2019-04-08,33.73,33.76,33.68,33.75,1046250,23.1323352455071,23.1529095134397,23.0980447989529,23.1460514241288,1525570.68387007,0.0,1.0
2019-04-09,33.83,33.88,33.75,33.8,1680647,23.2009161386157,23.2352065851699,23.1460514241288,23.1803418706831,2450605.29809718,0.0,1.0
2019-04-10,34.0,34.01,33.88,33.9,3387391,23.3175036569002,23.324361746211,23.2352065851699,23.2489227637916,4939263.46896565,0.0,1.0
2019-04-11,33.75,33.85,33.73,33.83,3023314,23.1460514241288,23.2146323172374,23.1323352455071,23.2009161386157,4408391.11735623,0.0,1.0
2019-04-12,33.85,33.91,33.81,33.89,1454639,23.2146323172374,23.2557808531025,23.187199959994,23.2420646744808,2121055.78400389,0.0,1.0
2019-04-15,33.91,33.94,33.83,33.92,5536303,23.2557808531025,23.276355121035,23.2009161386157,23.2626389424133,8072660.98334232,0.0,1.0
2019-04-16,33.77,33.8685,33.77,33.8,3427065,23.1597676027505,23.2273197824624,23.1597676027505,23.1803418706831,4997113.40092443,0.0,1.0
2019-04-17,33.89,33.97,33.85,33.96,3240702,23.2420646744808,23.2969293889676,23.2146323172374,23.2900712996568,4725371.53295971,0.0,1.0
2019-04-18,33.86,33.9,33.8,33.83,1140111,23.2214904065482,23.2489227637916,23.1803418706831,23.2009161386157,1662432.41859765,0.0,1.0
2019-04-22,33.82,33.85,33.76,33.84,1751475,23.1940580493048,23.2146323172374,23.1529095134397,23.2077742279265,2553881.87673245,0.0,1.0
2019-04-23,33.7,33.74,33.6,33.69,1371430,23.1117609775746,23.139193334818,23.043180084466,23.1049028882637,1999726.0721433,0.0,1.0
2019-04-24,33.14,33.35,33.11,33.35,2333185,22.8525252016243,22.9973360131011,22.8318379428419,22.9973360131011,3383510.14681319,0.182,1.0
2019-04-25,33.12,33.13,32.92,32.99,4594027,22.8387336957694,22.8456294486969,22.7008186372201,22.7490889077123,6662110.79242912,0.0,1.0
2019-04-26,33.03,33.255,33.005,33.23,3242032,22.7766719194222,22.9318263602902,22.7594325371035,22.9145869779715,4701490.95262187,0.0,1.0
2019-04-29,33.05,33.09,33.01,33.05,4408125,22.7904634252771,22.818046436987,22.7628804135673,22.7904634252771,6392521.66712923,0.0,1.0
2019-04-30,33.12,33.13,32.98,33.1,3548578,22.8387336957694,22.8456294486969,22.7421931547849,22.8249421899145,5146034.14206676,0.0,1.0
2019-05-01,33.01,33.247,32.97,33.1,3701304,22.7628804135673,22.9263097579482,22.7352974018574,22.8249421899145,5367512.49491156,0.0,1.0
2019-05-02,32.79,32.96,32.73,32.96,3303019,22.611173849163,22.7284016489299,22.5697993315982,22.7284016489299,4789932.34639206,0.0,1.0
2019-05-03,33.07,33.09,32.9,32.93,3261017,22.8042549311321,22.818046436987,22.6870271313651,22.7077143901475,4729022.39146501,0.0,1.0
2019-05-06,32.93,32.95,32.79,32.84,6464601,22.7077143901475,22.7215058960025,22.611173849163,22.6456526138003,9374757.28611263,0.0,1.0
2019-05-07,32.7,32.84,32.61,32.81,4461498,22.5491120728158,22.6456526138003,22.4870502964686,22.6249653550179,6469921.48200282,0.0,1.0
2019-05-08,32.83,32.92,32.76,32.83,2016910,22.6387568608729,22.7008186372201,22.5904865903806,22.6387568608729,2924858.27322264,0.0,1.0
2019-05-09,32.69,32.8,32.59,32.69,1294831,22.5422163198883,22.6180696020905,22.4732587906137,22.5422163198883,1877722.43817283,0.0,1.0
2019-05-10,32.97,33.04,32.82,32.93,2311546,22.7352974018574,22.7835676723497,22.6318611079454,22.7077143901475,3352129.96218707,0.0,1.0
2019-05-13,32.74,32.77,32.63,32.75,1313002,22.5766950845257,22.5973823433081,22.5008418023235,22.5835908374531,1904073.44029128,0.0,1.0
2019-05-14,32.87,32.92,32.82,32.85,1470329,22.6663398725827,22.7008186372201,22.6318611079454,22.6525483667278,2132224.01594974,0.0,1.0
2019-05-15,32.97,32.97,32.77,32.78,2184233,22.7352974018574,22.7352974018574,22.5973823433081,22.6042780962355,3167504.72787379,0.0,1.0
2019-05-16,32.79,32.96,32.76,32.95,1217879,22.611173849163,22.7284016489299,22.5904865903806,22.7215058960025,1766129.11281819,0.0,1.0
2019-05-17,32.53,32.66,32.51,32.62,1360580,22.4318842730489,22.5215290611059,22.4180927671939,22.4939460493961,1973069.53179927,0.0,1.0
2019-05-20,32.56,32.62,32.55,32.6,445564,22.4525715318313,22.4939460493961,22.4456757789038,22.4801545435411,646142.639805531,0.0,1.0
2019-05-21,32.68,32.7,32.51,32.56,706631,22.5353205669609,22.5491120728158,22.4180927671939,22.4525715318313,1024733.64030402,0.0,1.0
2019-05-22,32.66,32.78,32.64,32.77,1043512,22.5215290611059,22.6042780962355,22.507737555251,22.5973823433081,1513267.67501134,0.0,1.0
2019-05-23,32.66,32.67,32.53,32.6,792817,22.5215290611059,22.5284248140334,22.4318842730489,22.4801545435411,1149717.81666091,0.0,1.0
2019-05-24,32.81,32.88,32.76,32.81,409194,22.6249653550179,22.6732356255102,22.5904865903806,22.6249653550179,593400.030865567,0.0,1.0
2019-05-28,32.7,32.8,32.66,32.8,852905,22.5491120728158,22.6180696020905,22.5215290611059,22.6180696020905,1236855.50942926,0.0,1.0
2019-05-29,32.79,32.8,32.63,32.66,1197367,22.611173849163,22.6180696020905,22.5008418023235,22.5215290611059,1736383.26749026,0.0,1.0
2019-05-30,32.83,32.9,32.78,32.84,416645,22.6387568608729,22.6870271313651,22.6042780962355,22.6456526138003,604205.232383621,0.0,1.0
2019-05-31,33.0,33.01,32.78,32.84,1365339,22.7559846606398,22.7628804135673,22.6042780962355,22.6456526138003,1979970.88115163,0.0,1.0
2019-06-03,32.94,33.02,32.88,32.9,548856,22.8453536185798,22.900837173209,22.8037409526079,22.8176118412652,791378.279445688,0.1896,1.0
2019-06-04,33.1,33.11,32.94,32.94,1105184,22.9563207278382,22.9632561721669,22.8453536185798,22.8453536185798,1593530.20171211,0.0,1.0
2019-06-05,33.03,33.18,33.01,33.16,2548996,22.9077726175376,23.0118042824674,22.8939017288803,22.9979333938101,3675317.51277921,0.0,1.0
2019-06-06,33.14,33.15,33.03,33.07,1294978,22.9840625051528,22.9909979494815,22.9077726175376,22.9355143948522,1867188.22707599,0.0,1.0
2019-06-07,33.35,33.385,33.15,33.18,2493883,23.1297068360545,23.1539808912048,22.9909979494815,23.0118042824674,3595851.80389547,0.0,1.0
2019-06-10,33.49,33.5166,33.4,33.43,787017,23.2268030566556,23.2452513385698,23.1643840576978,23.1851903906837,1134775.1675385,0.0,1.0
2019-06-11,33.66,33.71,33.6,33.6,938578,23.3447056102427,23.379382831886,23.3030929442708,23.3030929442708,1353306.22743593,0.0,1.0
2019-06-12,33.64,33.77,33.63,33.68,1128976,23.3308347215854,23.4209954978579,23.3238992772568,23.3585764989,1627835.14148607,0.0,1.0
2019-06-13,33.71,33.75,33.67,33.68,818485,23.379382831886,23.4071246092006,23.3516410545714,23.3585764989,1180147.8913451,0.0,1.0
2019-06-14,33.6,33.68,33.53,33.66,1648764,23.3030929442708,23.3585764989,23.2545448339702,23.3447056102427,2377301.18197121,0.0,1.0
2019-06-17,33.59,33.67,33.57,33.66,2063472,23.2961574999422,23.3516410545714,23.2822866112848,23.3447056102427,2975255.66094632,0.0,1.0
2019-06-18,33.86,33.91,33.76,33.76,1231758,23.4834144968158,23.518091718459,23.4140600535292,23.4140600535292,1776033.288756,0.0,1.0
2019-06-19,34.28,34.29,33.81,33.86,2158654,23.7747031586191,23.7816386029478,23.4487372751725,23.4834144968158,3112495.60620373,0.0,1.0
2019-06-20,34.55,34.58,34.5,34.52,2935243,23.9619601554927,23.9827664884787,23.9272829338495,23.9411538225068,4232234.9670861,0.0,1.0
2019-06-21,34.43,34.51,34.38,34.41,2158944,23.8787348235489,23.9342183781781,23.8440576019057,23.8648639348916,3112913.74812263,0.0,1.0
2019-06-24,34.52,34.53,34.44,34.46,510174,23.9411538225068,23.9480892668354,23.8856702678776,23.8995411565349,735603.914939301,0.0,1.0
2019-06-25,34.47,34.62,34.41,34.56,1213998,23.9064766008635,24.0105082657933,23.8648639348916,23.9688955998214,1750425.70089515,0.0,1.0
2019-06-26,34.48,34.54,34.44,34.54,2478772,23.9134120451922,23.9550247111641,23.8856702678776,23.9550247111641,3574063.72618346,0.0,1.0
2019-06-27,34.64,34.66,34.5,34.52,635472,24.0243791544506,24.0382500431079,23.9272829338495,23.9411538225068,916267.177540031,0.0,1.0
2019-06-28,34.7,34.72,34.66,34.71,919908,24.0659918204225,24.0798627090798,24.0382500431079,24.0729272647512,1326386.53907095,0.0,1.0
2019-07-01,34.61,34.76,34.57,34.73,1081735,24.1214753750517,24.2260180305345,24.0935973335897,24.2051094994379,1552096.12048532,0.17,1.0
2019-07-02,34.64,34.67,34.52,34.63,3059938,24.1423839061483,24.1632924372448,24.0587497817621,24.1354143957828,4390463.37478736,0.0,1.0
2019-07-03,34.74,34.78,34.67,34.7,979121,24.2120790098035,24.2399570512655,24.1632924372448,24.1842009683414,1404863.39592017,0.0,1.0
2019-07-05,34.61,34.66,34.44,34.66,1938157,24.1214753750517,24.1563229268793,24.002993698838,24.1563229268793,2780908.41157166,0.0,1.0
2019-07-08,34.66,34.73,34.62,34.73,1567530,24.1563229268793,24.2051094994379,24.1284448854173,24.2051094994379,2249124.99987923,0.0,1.0
2019-07-09,34.55,34.69,34.5,34.64,853453,24.0796583128586,24.1772314579759,24.0448107610311,24.1423839061483,1224552.30746584,0.0,1.0
2019-07-10,34.76,34.81,34.63,34.7,2270296,24.2260180305345,24.2608655823621,24.1354143957828,24.1842009683414,3257468.43168922,0.0,1.0
2019-07-11,34.75,34.87,34.68,34.84,1698331,24.219048520169,24.3026826445552,24.1702619476104,24.2817741134586,2436801.02465017,0.0,1.0
2019-07-12,34.91,34.91,34.73,34.74,883447,24.3305606860172,24.3305606860172,24.2051094994379,24.2120790098035,1267588.32926215,0.0,1.0
2019-07-15,34.94,34.98,34.83,34.97,1042902,24.3514692171138,24.3793472585758,24.2748046030931,24.3723777482103,1496377.71565714,0.0,1.0
2019-07-16,34.7,34.91,34.68,34.89,851211,24.1842009683414,24.3305606860172,24.1702619476104,24.3166216652862,1221335.43872985,0.0,1.0
2019-07-17,34.79,34.84,34.73,34.81,1183302,24.246926561631,24.2817741134586,24.2051094994379,24.2608655823621,1697826.58743826,0.0,1.0
2019-07-18,35.17,35.18,34.83,34.84,1280370,24.5117679555207,24.5187374658862,24.2748046030931,24.2817741134586,1837101.79460384,0.0,1.0
2019-07-19,35.07,35.16,35.02,35.08,2810403,24.4420728518655,24.5047984451551,24.4072253000379,24.449042362231,4032425.31054307,0.0,1.0
2019-07-22,35.1,35.16,35.05,35.15,1508198,24.462981382962,24.5047984451551,24.4281338311345,24.4978289347896,2163994.1988784,0.0,1.0
2019-07-23,35.01,35.05,34.98,35.04,3315771,24.4002557896724,24.4281338311345,24.3793472585758,24.4211643207689,4757537.94184133,0.0,1.0
2019-07-24,35.04,35.08,35.02,35.05,531289,24.4211643207689,24.449042362231,24.4072253000379,24.4281338311345,762304.627063492,0.0,1.0
2019-07-25,34.92,35.06,34.86,35.06,2562729,24.3375301963827,24.4351033415,24.2957131341896,24.4351033415,3677057.44822459,0.0,1.0
2019-07-26,34.88,34.99,34.83,34.99,1731334,24.3096521549207,24.3863167689414,24.2748046030931,24.3863167689414,2484154.42290795,0.0,1.0
2019-07-29,34.76,34.89,34.63,34.89,6362205,24.2260180305345,24.3166216652862,24.1354143957828,24.3166216652862,9128625.49351949,0.0,1.0
2019-07-30,34.73,34.77,34.68,34.76,527278,24.2051094994379,24.2329875409,24.1702619476104,24.2260180305345,756549.559935899,0.0,1.0
2019-07-31,34.6,34.95,34.51,34.8,4292159,24.1145058646862,24.3584387274793,24.0517802713966,24.2538960719966,6158479.97190269,0.0,1.0
2019-08-01,34.11,34.37,34.09,34.26,5078388,23.8994964699101,24.0816679469601,23.8854832793677,24.0045953989774,7248011.0573916,0.1815,1.0
2019-08-02,34.02,34.12,33.96,34.11,3039826,23.8364371124697,23.9065030651812,23.7943975408427,23.8994964699101,4338520.89689612,0.0,1.0
2019-08-05,33.7,33.84,33.56,33.83,2785681,23.6122260637927,23.7103183975889,23.5141337299965,23.7033118023177,3975798.3616781,0.0,1.0
2019-08-06,33.85,33.92,33.76,33.91,1891053,23.71732499286,23.7663711597581,23.6542656354196,23.7593645644869,2698961.37398592,0.0,1.0
2019-08-07,33.86,33.89,33.78,33.81,1776708,23.7243315881312,23.7453513739446,23.6682788259619,23.6892986117754,2535765.13447892,0.0,1.0
2019-08-08,34.16,34.17,34.0,34.02,1584407,23.9345294462658,23.941536041537,23.8224239219273,23.8364371124697,2261308.0086454,0.0,1.0
2019-08-09,34.09,34.17,34.04,34.14,1012337,23.8854832793677,23.941536041537,23.850450303012,23.9205162557235,1444834.4178914,0.0,1.0
2019-08-12,33.71,33.73,33.48,33.66,2455598,23.6192326590638,23.6332458496062,23.4580809678273,23.5841996827081,3504695.0836582,0.0,1.0
2019-08-13,33.74,33.83,33.36,33.44,2413938,23.6402524448773,23.7033118023177,23.3740018245734,23.4300545867427,3445236.81842699,0.0,1.0
2019-08-14,33.16,33.57,33.14,33.57,2572717,23.2338699191503,23.5211403252677,23.219856728608,23.5211403252677,3671850.45009153,0.0,1.0
2019-08-15,33.38,33.43,33.21,33.39,3720669,23.3880150151157,23.4230479914715,23.2689028955061,23.3950216103869,5310238.21986312,0.0,1.0
2019-08-16,33.53,33.6099,33.36,33.46,2666555,23.4931139441831,23.5490966403996,23.3740018245734,23.444067777285,3805778.55121406,0.0,1.0
2019-08-19,33.21,33.46,33.18,33.46,3148171,23.2689028955061,23.444067777285,23.2478831096926,23.444067777285,4493153.77607218,0.0,1.0
2019-08-20,33.37,33.41,33.22,33.26,663389,23.3810084198446,23.4090348009292,23.2759094907772,23.3039358718619,946806.507764267,0.0,1.0
2019-08-21,33.37,33.47,33.31,33.47,2446706,23.3810084198446,23.4510743725561,23.3389688482176,23.4510743725561,3492004.18364772,0.0,1.0
2019-08-22,33.16,33.29,33.14,33.29,1142802,23.2338699191503,23.3249556576753,23.219856728608,23.3249556576753,1631037.5521542,0.0,1.0
2019-08-23,33.14,33.4,33.09,33.21,2874187,23.219856728608,23.402028205658,23.1848237522522,23.2689028955061,4102116.48991988,0.0,1.0
2019-08-26,33.06,33.25,32.98,33.25,2244485,23.1638039664388,23.2969292765907,23.1077512042695,23.2969292765907,3203388.9687337,0.0,1.0
2019-08-27,32.98,33.19,32.97,33.13,4010407,23.1077512042695,23.2548897049638,23.1007446089984,23.2128501333369,5723760.03579104,0.0,1.0
2019-08-28,32.83,32.98,32.83,32.96,1039508,23.0026522752022,23.1077512042695,23.0026522752022,23.0937380137272,1483613.59515008,0.0,1.0
2019-08-29,32.91,32.94,32.81,32.86,3620911,23.0587050373714,23.0797248231849,22.9886390846599,23.0236720610157,5167860.93654738,0.0,1.0
2019-08-30,32.97,33.02,32.92,32.98,1529259,23.1007446089984,23.1357775853541,23.0657116326426,23.1077512042695,2182599.30939023,0.0,1.0
2019-09-03,32.74,32.84,32.7,32.79,2256800,23.0732787555354,23.143753033958,23.0450890441664,23.1085158947467,3202303.09627209,0.1908,1.0
2019-09-04,33.19,33.19,33.03,33.05,2750658,23.3904130084368,23.3904130084368,23.2776541629608,23.2917490186453,3903066.56778872,0.0,1.0
2019-09-05,33.21,33.3,33.14,33.26,1800193,23.4045078641213,23.4679347147016,23.3551758692256,23.4397450033326,2554397.20745628,0.0,1.0
2019-09-06,33.29,33.41,33.29,33.37,808099,23.4608872868593,23.5454564209664,23.4608872868593,23.5172667095974,1146658.06885607,0.0,1.0
2019-09-09,33.26,33.43,33.23,33.38,1206586,23.4397450033326,23.5595512766509,23.4186027198058,23.5243141374396,1712094.15265799,0.0,1.0
2019-09-10,33.16,33.24,33.05,33.24,3809982,23.3692707249101,23.4256501476481,23.2917490186453,23.4256501476481,5406202.21346193,0.0,1.0
2019-09-11,33.18,33.19,33.11,33.12,2596211,23.3833655805946,23.3904130084368,23.3340335856988,23.341081013541,3683912.85177048,0.0,1.0
2019-09-12,33.46,33.59,33.36,33.45,4737673,23.5806935601776,23.6723101221269,23.5102192817551,23.5736461323354,6722556.23760398,0.0,1.0
2019-09-13,33.31,33.51,33.3,33.51,1420116,23.4749821425438,23.6159306993889,23.4679347147016,23.6159306993889,2015084.12968164,0.0,1.0
2019-09-16,33.2,33.3,33.06,33.3,3003410,23.3974604362791,23.4679347147016,23.2987964464875,23.4679347147016,4261710.89257999,0.0,1.0
2019-09-17,33.3,33.3,33.07,33.1,736122,23.4679347147016,23.4679347147016,23.3058438743298,23.3269861578565,1044525.77092963,0.0,1.0
2019-09-18,33.16,33.4,33.05,33.31,1527536,23.3692707249101,23.5384089931241,23.2917490186453,23.4749821425438,2167508.5353009,0.0,1.0
2019-09-19,33.28,33.41,33.25,33.31,894318,23.4538398590171,23.5454564209664,23.4326975754903,23.4749821425438,1268999.15830018,0.0,1.0
2019-09-20,33.42,33.43,33.24,33.34,1600333,23.5525038488086,23.5595512766509,23.4256501476481,23.4961244260706,2270804.3783084,0.0,1.0
2019-09-23,33.37,33.42,33.33,33.33,936078,23.5172667095974,23.5525038488086,23.4890769982283,23.4890769982283,1328254.81998944,0.0,1.0
2019-09-24,33.34,33.44,33.31,33.44,1230625,23.4961244260706,23.5665987044931,23.4749821425438,23.5665987044931,1746204.46997954,0.0,1.0
2019-09-25,32.99,33.2,32.87,33.19,8901327,23.2494644515918,23.3974604362791,23.1648953174847,23.3904130084368,12630603.9582729,0.0,1.0
2019-09-26,33.07,33.21,33.0,33.03,1065005,23.3058438743298,23.4045078641213,23.256511879434,23.2776541629608,1511196.74275312,0.0,1.0
2019-09-27,33.03,33.15,32.92,33.05,1375622,23.2776541629608,23.3622232970678,23.200132456696,23.2917490186453,1951949.03841722,0.0,1.0
2019-09-30,33.0,33.1,32.99,33.08,1244068,23.256511879434,23.3269861578565,23.2494644515918,23.312891302172,1765279.5145219,0.0,1.0
2019-10-01,32.78,32.81,32.65,32.73,1559218,23.2315639848724,23.2528253308012,23.1394314858476,23.1961284083244,2200074.26418995,0.1846,1.0
2019-10-02,32.93,32.99,32.85,32.87,834654,23.3378707145165,23.3803934063741,23.2811737920396,23.2953480226588,1177706.25076365,0.0,1.0
2019-10-03,33.27,33.36,33.0,33.0,1750448,23.5788326350429,23.6426166728293,23.3874805216837,23.3874805216837,2469901.96085651,0.0,1.0
2019-10-04,33.48,33.58,33.41,33.43,2606013,23.7276620565445,23.7985332096405,23.6780522493773,23.6922264799965,3677113.86954515,0.0,1.0
2019-10-07,33.2,33.47,33.19,33.4,862773,23.5292228278757,23.7205749412349,23.5221357125661,23.6709651340677,1217382.47835643,0.0,1.0
2019-10-08,33.15,33.3,33.12,33.24,1721573,23.4937872513277,23.6000939809717,23.4725259053989,23.5575712891141,2429159.00869813,0.0,1.0
2019-10-09,33.4,33.42,33.3,33.32,937874,23.6709651340677,23.6851393646869,23.6000939809717,23.6142682115909,1323350.8402628,0.0,1.0
2019-10-10,33.53,33.55,33.39,33.46,1203570,23.7630976330925,23.7772718637117,23.6638780187581,23.7134878259253,1698250.90664109,0.0,1.0
2019-10-11,33.69,33.72,33.58,33.63,1533708,23.8764914780461,23.8977528239749,23.7985332096405,23.8339687861885,2164079.36515756,0.0,1.0
2019-10-14,33.62,33.72,33.62,33.66,701085,23.8268816708789,23.8977528239749,23.8268816708789,23.8552301321173,989238.878405466,0.0,1.0
2019-10-15,33.52,33.6,33.46,33.58,1022396,23.7560105177829,23.8127074402597,23.7134878259253,23.7985332096405,1442612.33991062,0.0,1.0
2019-10-16,33.55,33.61,33.43,33.47,1875844,23.7772718637117,23.8197945555693,23.6922264799965,23.7205749412349,2646837.1376133,0.0,1.0
2019-10-17,33.61,33.69,33.59,33.69,1994455,23.8197945555693,23.8764914780461,23.8056203249501,23.8764914780461,2814198.60249495,0.0,1.0
2019-10-18,33.81,33.84,33.66,33.66,2912809,23.9615368617614,23.9827982076902,23.8552301321173,23.8552301321173,4110006.50159301,0.0,1.0
2019-10-21,33.77,33.83,33.74,33.83,561467,23.933188400523,23.9757110923806,23.9119270545941,23.9757110923806,792236.298511136,0.0,1.0
2019-10-22,33.84,33.89,33.77,33.89,1378031,23.9827982076902,24.0182337842382,23.933188400523,24.0182337842382,1944417.35431219,0.0,1.0
2019-10-23,33.98,33.98,33.82,33.9,585804,24.0820178220246,24.0820178220246,23.968623977071,24.0253208995478,826576.081253249,0.0,1.0
2019-10-24,33.86,34.08,33.86,34.08,1508452,23.9969724383094,24.1528889751206,23.9969724383094,24.1528889751206,2128442.86300303,0.0,1.0
2019-10-25,34.09,34.11,33.97,34.05,7003915,24.1599760904302,24.1741503210494,24.074930706715,24.1316276291918,9882603.42047998,0.0,1.0
2019-10-28,34.11,34.19,34.1,34.19,832216,24.1741503210494,24.2308472435262,24.1670632057398,24.2308472435262,1174266.20514072,0.0,1.0
2019-10-29,34.05,34.1,34.02,34.04,612237,24.1316276291918,24.1670632057398,24.110366283263,24.1245405138822,863873.343743378,0.0,1.0
2019-10-30,33.87,33.93,33.66,33.89,1788196,24.004059553619,24.0465822454766,23.8552301321173,24.0182337842382,2523164.8165474,0.0,1.0
2019-10-31,33.94,33.95,33.74,33.91,3390461,24.0536693607862,24.0607564760958,23.9119270545941,24.0324080148574,4783978.88546676,0.0,1.0
2019-11-01,33.86,33.86,33.75,33.79,778760,24.1253909677193,24.1253909677193,24.0470155097616,24.0755156762917,1092990.10471094,0.1812,1.0
2019-11-04,33.9,33.95,33.86,33.88,1233954,24.1538911342494,24.189516342412,24.1253909677193,24.1396410509844,1731855.1436495,0.0,1.0
2019-11-05,33.79,33.89,33.74,33.89,1127662,24.0755156762917,24.1467660926169,24.0398904681291,24.1467660926169,1582674.26095145,0.0,1.0
2019-11-06,33.72,33.79,33.64,33.79,2430266,24.025640384864,24.0755156762917,23.9686400518038,24.0755156762917,3410879.71880354,0.0,1.0
2019-11-07,33.65,33.76,33.65,33.75,952110,23.9757650934364,24.0541405513941,23.9757650934364,24.0470155097616,1336286.92870247,0.0,1.0
2019-11-08,33.6,33.61,33.53,33.57,922744,23.9401398852738,23.9472649269063,23.8902645938461,23.9187647603762,1295071.73093301,0.0,1.0
2019-11-11,33.46,33.53,33.42,33.53,1237150,23.8403893024185,23.8902645938461,23.8118891358884,23.8902645938461,1736340.73147458,0.0,1.0
2019-11-12,33.27,33.43,33.24,33.43,990617,23.7050135114005,23.8190141775209,23.683638386503,23.8190141775209,1390331.5251919,0.0,1.0
2019-11-13,33.12,33.13,33.05,33.13,1806221,23.5981378869127,23.6052629285452,23.548262595485,23.6052629285452,2535032.20494261,0.0,1.0
2019-11-14,33.16,33.24,33.1,33.14,4363218,23.6266380534428,23.683638386503,23.5838878036477,23.6123879701777,6123778.95461589,0.0,1.0
2019-11-15,33.36,33.37,33.25,33.27,3714535,23.7691388860932,23.7762639277258,23.6907634281355,23.7050135114005,5213351.99368544,0.0,1.0
2019-11-18,33.33,33.41,33.29,33.31,2205071,23.7477637611957,23.8047640942558,23.7192635946656,23.7335136779306,3094818.40770592,0.0,1.0
2019-11-19,33.31,33.38,33.23,33.38,1830623,23.7335136779306,23.7833889693583,23.6765133448704,23.7833889693583,2569280.42587737,0.0,1.0
2019-11-20,33.21,33.26,33.15,33.24,2470858,23.6622632616054,23.697888469768,23.6195130118103,23.683638386503,3467850.61398361,0.0,1.0
2019-11-21,33.23,33.27,33.15,33.26,2753386,23.6765133448704,23.7050135114005,23.6195130118103,23.697888469768,3864378.82332124,0.0,1.0
2019-11-22,33.14,33.3,33.14,33.3,2759345,23.6123879701777,23.7263886362981,23.6123879701777,23.7263886362981,3872742.28322413,0.0,1.0
2019-11-25,33.01,33.14,32.99,33.11,1765018,23.519762428955,23.6123879701777,23.5055123456899,23.5910128452802,2477203.77091363,0.0,1.0
2019-11-26,33.02,33.03,32.9,33.03,4001166,23.5268874705875,23.53401251222,23.4413869709972,23.53401251222,5615638.76586607,0.0,1.0
2019-11-27,32.92,33.01,32.9,33.0,1254003,23.4556370542623,23.519762428955,23.4413869709972,23.5126373873224,1759993.92659848,0.0,1.0
2019-11-29,32.95,33.08,32.94,33.03,1080657,23.4770121791598,23.5696377203826,23.4698871375273,23.53401251222,1516702.71660924,0.0,1.0
2019-12-02,32.83,32.9,32.76,32.82,4942732,23.5085761135919,23.5587010093565,23.4584512178273,23.501415414197,6902582.73303847,0.1643,1.0
2019-12-03,32.92,32.94,32.85,32.89,3943664,23.5730224081464,23.5873438069363,23.5228975123818,23.5515403099615,5507372.649641,0.0,1.0
2019-12-04,32.96,33.03,32.93,33.0,2938395,23.6016652057261,23.6517901014907,23.5801831075413,23.6303080033059,4103502.79761205,0.0,1.0
2019-12-05,33.07,33.1,32.98,33.09,2246426,23.6804328990705,23.7019149972553,23.615986604516,23.6947542978604,3137160.03996346,0.0,1.0
2019-12-06,33.15,33.16,33.06,33.1,2329013,23.73771849423,23.744879193625,23.6732721996755,23.7019149972553,3252493.74613516,0.0,1.0
2019-12-09,33.23,33.24,33.13,33.23,4316161,23.7950040893895,23.8021647887845,23.7233970954401,23.7950040893895,6027569.04311504,0.0,1.0
2019-12-10,33.22,33.23,33.15,33.22,1591398,23.7878433899946,23.7950040893895,23.73771849423,23.7878433899946,2222405.81852141,0.0,1.0
2019-12-11,33.47,33.47,33.23,33.3,5421339,23.9668608748681,23.9668608748681,23.7950040893895,23.8451289851541,7570962.97580935,0.0,1.0
2019-12-12,33.45,33.49,33.4,33.48,4390957,23.9525394760783,23.981182273658,23.9167359791035,23.9740215742631,6132022.52715995,0.0,1.0
2019-12-13,33.53,33.62,33.48,33.52,2068761,24.0098250712378,24.0742713657923,23.9740215742631,24.0026643718428,2889048.80082177,0.0,1.0
2019-12-16,33.67,33.7,33.56,33.58,2837729,24.110074862767,24.1315569609518,24.0313071694226,24.0456285682125,3962921.5576411,0.0,1.0
2019-12-17,33.73,33.74,33.67,33.72,5124434,24.1530390591366,24.1601997585316,24.110074862767,24.1458783597417,7156331.6896395,0.0,1.0
2019-12-18,33.68,33.77,33.67,33.76,2506034,24.1172355621619,24.1816818567164,24.110074862767,24.1745211573214,3499705.63178569,0.0,1.0
2019-12-19,33.73,33.77,33.68,33.68,1387058,24.1530390591366,24.1816818567164,24.1172355621619,24.1172355621619,1937042.63158975,0.0,1.0
2019-12-20,33.72,33.76,33.68,33.75,1102449,24.1458783597417,24.1745211573214,24.1172355621619,24.1673604579265,1539582.85244992,0.0,1.0
2019-12-23,33.76,33.82,33.71,33.74,1752405,24.1745211573214,24.2174853536911,24.1387176603467,24.1601997585316,2447253.96689327,0.0,1.0
2019-12-24,33.83,33.85,33.79,33.81,385481,24.224646053086,24.2389674518759,24.1960032555063,24.2103246542961,538328.700507008,0.0,1.0
2019-12-26,33.92,33.94,33.86,33.87,1060506,24.2890923476405,24.3034137464304,24.2461281512708,24.2532888506658,1481008.96505894,0.0,1.0
2019-12-27,34.04,34.07,33.95,33.97,1139838,24.3750207403798,24.3965028385646,24.3105744458253,24.3248958446152,1591797.0258677,0.0,1.0
2019-12-30,33.89,33.96,33.88,33.88,694453,24.3814653698352,24.4318254340397,24.3742710749489,24.3742710749489,965282.923442229,0.159,1.0
2019-12-31,34.01,34.02,33.92,33.93,884835,24.4677969084714,24.4749912033578,24.4030482544943,24.4102425493806,1229912.05389566,0.0,1.0
2020-01-02,34.07,34.07,33.98,34.03,1064343,24.5109626777895,24.5109626777895,24.4462140238124,24.4821854982441,1479426.42998917,0.0,1.0
2020-01-03,33.87,33.97,33.85,33.89,1088393,24.3670767800625,24.439019728926,24.3526881902898,24.3814653698352,1512855.69634527,0.0,1.0
2020-01-06,33.89,33.94,33.87,33.92,3336346,24.3814653698352,24.417436844267,24.3670767800625,24.4030482544943,4637488.52765383,0.0,1.0
2020-01-07,33.81,33.84,33.75,33.82,2562008,24.3239110107444,24.3454938954035,24.2807452414264,24.3311053056308,3561166.23028827,0.0,1.0
2020-01-08,33.97,34.03,33.88,33.92,3347607,24.439019728926,24.4821854982441,24.3742710749489,24.4030482544943,4653141.20825408,0.0,1.0
2020-01-09,33.96,34.01,33.92,34.0,3145436,24.4318254340397,24.4677969084714,24.4030482544943,24.4606026135851,4372125.48232987,0.0,1.0
2020-01-10,34.0,34.08,33.96,34.02,4217824,24.4606026135851,24.5181569726759,24.4318254340397,24.4749912033578,5862734.38416248,0.0,1.0
2020-01-13,33.92,33.94,33.85,33.92,4186621,24.4030482544943,24.417436844267,24.3526881902898,24.4030482544943,5819362.51729724,0.0,1.0
2020-01-14,33.94,33.99,33.92,33.94,5444496,24.417436844267,24.4534083186987,24.4030482544943,24.417436844267,7567796.54713784,0.0,1.0
2020-01-15,33.92,34.02,33.89,34.01,2927469,24.4030482544943,24.4749912033578,24.3814653698352,24.4677969084714,4069153.4698626,0.0,1.0
2020-01-16,33.88,33.97,33.82,33.97,3231468,24.3742710749489,24.439019728926,24.3311053056308,24.439019728926,4491709.12653557,0.0,1.0
2020-01-17,33.89,33.92,33.82,33.9,2829946,24.3814653698352,24.4030482544943,24.3311053056308,24.3886596647216,3933597.4472911,0.0,1.0
2020-01-21,33.85,33.91,33.81,33.88,2087149,24.3526881902898,24.3958539596079,24.3239110107444,24.3742710749489,2901116.83350713,0.0,1.0
2020-01-22,34.01,34.01,33.91,33.96,2411856,24.4677969084714,24.4677969084714,24.3958539596079,24.4318254340397,3352456.40900346,0.0,1.0
2020-01-23,33.96,33.99,33.88,33.99,1127844,24.4318254340397,24.4534083186987,24.3742710749489,24.4534083186987,1567692.20308181,0.0,1.0
2020-01-24,33.97,34.04,33.92,34.04,3467607,24.439019728926,24.4893797931305,24.4030482544943,24.4893797931305,4819940.04246326,0.0,1.0
2020-01-27,33.68,33.75,33.65,33.67,1448824,24.2303851772219,24.2807452414264,24.2088022925629,24.2231908823356,2013851.28478567,0.0,1.0
2020-01-28,33.84,33.84,33.67,33.69,3743554,24.3454938954035,24.3454938954035,24.2231908823356,24.2375794721083,5203503.69165926,0.0,1.0
2020-01-29,33.81,33.88,33.73,33.8,2394417,24.3239110107444,24.3742710749489,24.2663566516537,24.3167167158581,3328216.36842202,0.0,1.0
2020-01-30,33.65,33.725,33.6,33.72,2276049,24.2088022925629,24.2627595042105,24.1728308181311,24.2591623567673,3163685.99835807,0.0,1.0
2020-01-31,33.58,33.62,33.53,33.6,1928133,24.1584422283584,24.1872194079038,24.1224707539267,24.1728308181311,2680086.1383354,0.0,1.0
2020-02-03,33.45,33.54,33.44,33.49,3975491,24.1852050053356,24.2502773057984,24.1779747497287,24.2141260277636,5498410.03707278,0.1672,1.0
2020-02-04,33.66,33.7,33.61,33.7,1772912,24.3370403730821,24.3659613955101,24.3008890950473,24.3659613955101,2452073.75281362,0.0,1.0
2020-02-05,33.72,33.78,33.68,33.78,1608675,24.380421906724,24.4238034403659,24.3515008842961,24.4238034403659,2224921.34088293,0.0,1.0
2020-02-06,33.57,33.77,33.53,33.77,4355690,24.2719680726194,24.4165731847589,24.2430470501915,24.4165731847589,6024254.51708416,0.0,1.0
2020-02-07,33.35,33.46,33.32,33.46,1861237,24.1129024492659,24.1924352609426,24.091211682445,24.1924352609426,2574234.02597848,0.0,1.0
2020-02-10,33.36,33.4,33.31,33.37,1096617,24.1201327048729,24.1490537273008,24.083981426838,24.1273629604798,1516705.71499838,0.0,1.0
2020-02-11,33.53,33.58,33.48,33.55,775838,24.2430470501915,24.2791983282263,24.2068957721566,24.2575075614054,1073043.66840283,0.0,1.0
2020-02-12,33.54,33.59,33.52,33.59,991955,24.2502773057984,24.2864285838333,24.2358167945845,24.2864285838333,1371950.11341354,0.0,1.0
2020-02-13,33.51,33.56,33.49,33.56,1544644,24.2285865389775,24.2647378170124,24.2141260277636,24.2647378170124,2136361.53956938,0.0,1.0
2020-02-14,33.65,33.65,33.6,33.61,901174,24.3298101174752,24.3298101174752,24.2936588394403,24.3008890950473,1246393.00321621,0.0,1.0
2020-02-18,33.54,33.57,33.48,33.5,1534368,24.2502773057984,24.2719680726194,24.2068957721566,24.2213562833705,2122149.04065014,0.0,1.0
2020-02-19,33.57,33.58,33.51,33.55,1504386,24.2719680726194,24.2791983282263,24.2285865389775,24.2575075614054,2080681.62700701,0.0,1.0
2020-02-20,33.29,33.39,33.25,33.37,2921726,24.069520915624,24.1418234716938,24.0405998931961,24.1273629604798,4040971.93629076,0.0,1.0
2020-02-21,33.31,33.37,33.18,33.22,2698738,24.083981426838,24.1273629604798,23.9899881039473,24.0189091263752,3732562.36943554,0.0,1.0
2020-02-24,33.05,33.06,32.95,32.96,3465751,23.8959947810566,23.9032250366636,23.8236922249868,23.8309224805938,4793400.38359915,0.0,1.0
2020-02-25,33.02,33.15,33.0,33.11,4350578,23.8743040142357,23.9682973371264,23.8598435030217,23.9393763146984,6017184.2276257,0.0,1.0
2020-02-26,32.98,33.12,32.96,33.01,2324286,23.8453829918078,23.9466065703054,23.8309224805938,23.8670737586287,3214666.43275703,0.0,1.0
2020-02-27,32.71,32.87,32.7,32.82,2793140,23.6501660904194,23.765850180131,23.6429358348124,23.7296989020961,3863127.60133262,0.0,1.0
2020-02-28,32.41,32.46,32.22,32.34,5763017,23.4332584222101,23.469409700245,23.2958835656776,23.3826466329613,7970696.07669115,0.0,1.0
2020-03-02,32.5,32.54,32.24,32.24,3440898,23.6043262698712,23.6333777483572,23.4154916597122,23.4154916597122,4737656.29747035,0.1466,1.0
2020-03-03,32.97,33.05,32.58,32.68,7335401,23.9456811420816,24.0037840990536,23.6624292268432,23.7350579230582,10099866.0065251,0.0,1.0
2020-03-04,33.02,33.14,32.98,33.12,2429185,23.9819954901891,24.0691499256471,23.9529440117031,24.0546241864041,3344662.82144095,0.0,1.0
2020-03-05,32.7,32.88,32.62,32.88,1558725,23.7495836623012,23.8803153154881,23.6914807053292,23.8803153154881,2146155.83265603,0.0,1.0
2020-03-06,32.54,32.54,32.39,32.52,3296172,23.6333777483572,23.6333777483572,23.5244347040347,23.6188520091142,4538387.9537683,0.0,1.0
2020-03-09,30.89,31.87,30.83,31.72,2825436,22.4350042608099,23.1467654837167,22.3914270430809,23.0378224393943,3890247.44659662,0.0,1.0
2020-03-10,31.6,31.63,31.26,31.5,3400087,22.9506680039363,22.9724566128008,22.7037304368053,22.8780393077213,4681465.0092787,0.0,1.0
2020-03-11,30.85,31.59,30.75,31.29,5136860,22.4059527823239,22.9434051343148,22.3333240861089,22.7255190456698,7072769.12254403,0.0,1.0
2020-03-12,29.02,30.2,28.66,30.18,3918625,21.0768476415896,21.9338662569264,20.8153843352156,21.9193405176834,5395422.47653803,0.0,1.0
2020-03-13,29.62,29.94,28.8,29.52,5401723,21.5126198188795,21.7450316467675,20.9170645099166,21.4399911226645,7437450.04593,0.0,1.0
2020-03-16,28.91,28.95,27.65,28.62,3201483,20.9969560757531,21.0260075542391,20.0818345034442,20.7863328567296,4408013.86620419,0.0,1.0
2020-03-17,28.67,28.93,28.07,28.65,2814034,20.8226472048371,21.0114818149961,20.3868750275472,20.8081214655941,3874548.41770831,0.0,1.0
2020-03-18,27.04,27.99,26.66,27.93,3480186,19.6387994565328,20.3287720705752,19.3628104109159,20.2851948528462,4791750.61837583,0.0,1.0
2020-03-19,26.65,26.92,26.51,26.8,6369578,19.3555475412944,19.5516450210748,19.2538673665934,19.4644905856168,8770056.92232915,0.0,1.0
2020-03-20,26.88,27.19,26.02,26.68,5448327,19.5225935425888,19.7477425008553,18.8979867551399,19.3773361501589,7501617.52026006,0.0,1.0
2020-03-23,27.12,27.32,26.33,26.6,2411949,19.6969024135048,19.8421598059348,19.1231357134064,19.3192331931869,3320931.15489832,0.0,1.0
2020-03-24,27.69,27.78,27.16,27.61,4175142,20.1108859819302,20.1762518085237,19.7259538919908,20.0527830249582,5748612.07427044,0.0,1.0
2020-03-25,28.36,28.51,27.66,27.66,2175230,20.5974982465707,20.7064412908931,20.0890973730657,20.0890973730657,2995000.75501988,0.0,1.0
2020-03-26,28.97,29.04,28.4,28.4,2814371,21.0405332934821,21.0913733808326,20.6265497250567,20.6265497250567,3875012.42163177,0.0,1.0
2020-03-27,28.47,28.7,28.21,28.45,2672857,20.6773898124071,20.8444358137016,20.4885552022482,20.6628640731642,3680166.5722982,0.0,1.0
2020-03-30,28.2,28.44,28.09,28.31,2579687,20.4812923326267,20.6556012035427,20.4014007667902,20.5611838984632,3551883.94455528,0.0,1.0
2020-03-31,28.47,28.6,28.29,28.29,3704944,20.6773898124071,20.7718071174866,20.5466581592202,20.5466581592202,5101212.32113682,0.0,1.0
2020-04-01,27.67,28.11,27.64,27.84,2608888,20.200001392186,20.5212157258529,20.1781004148906,20.3241069301937,3573659.70221787,0.1427,1.0
2020-04-02,27.55,27.91,27.42,27.42,2628704,20.1123974830042,20.3752092105498,20.0174932480571,20.0174932480571,3600803.6963867,0.0,1.0
2020-04-03,27.27,27.7,27.23,27.63,1489950,19.9079883615798,20.2219023694815,19.8787870585192,20.1708000891254,2040936.3197345,0.0,1.0
2020-04-06,27.65,27.71,27.37,27.4,2534442,20.1854007406557,20.2292026952467,19.9809916192314,20.0028925965268,3471683.43102826,0.0,1.0
2020-04-07,28.19,28.23,28.03,28.05,1769945,20.5796183319741,20.6088196350348,20.4628131197316,20.477413771262,2424473.9987466,0.0,1.0
2020-04-08,28.44,28.44,28.05,28.05,2711768,20.762126476103,20.762126476103,20.477413771262,20.477413771262,3714584.92022806,0.0,1.0
2020-04-09,28.86,28.96,28.53,28.61,3959943,21.0687401582396,21.1417434158911,20.8278294079894,20.8862320141107,5424337.3890254,0.0,1.0
2020-04-13,28.74,28.74,28.48,28.66,2560304,20.9811362490577,20.9811362490577,20.7913277791637,20.9227336429365,3507109.24739859,0.0,1.0
2020-04-14,28.95,28.99,28.69,28.7,3279701,21.134443090126,21.1636443931866,20.9446346202319,20.9519349459971,4492540.61463107,0.0,1.0
2020-04-15,28.77,28.85,28.56,28.56,2336831,21.0030372263532,21.0614398324744,20.8497303852849,20.8497303852849,3200995.51057518,0.0,1.0
2020-04-16,28.56,28.83,28.52,28.64,676254,20.8497303852849,21.0468391809441,20.8205290822243,20.9081329914061,926334.004473799,0.0,1.0
2020-04-17,28.84,28.89,28.63,28.74,4192230,21.0541395067093,21.090641135535,20.900832665641,20.9811362490577,5742524.55967016,0.0,1.0
2020-04-20,28.76,28.93,28.73,28.78,709931,20.995736900588,21.1198424385957,20.9738359232925,21.0103375521183,972464.822581588,0.0,1.0
2020-04-21,28.65,28.74,28.48,28.6,1088861,20.9154333171713,20.9811362490577,20.7913277791637,20.8789316883455,1491523.85116442,0.0,1.0
2020-04-22,28.49,28.83,28.46,28.83,1282345,20.7986281049288,21.0468391809441,20.7767271276333,21.0468391809441,1756558.59923484,0.0,1.0
2020-04-23,28.43,28.65,28.35,28.57,2007600,20.7548261503379,20.9154333171713,20.6964235442166,20.8570307110501,2750014.26591428,0.0,1.0
2020-04-24,28.08,28.38,27.99,28.34,1627535,20.5891087554688,20.8090778661042,20.5231180222782,20.7797486513528,2219677.56558967,0.123,1.0
2020-04-27,28.27,28.29,28.06,28.2,2795693,20.7284225255379,20.7430871329136,20.5744441480931,20.677096399723,3812843.98330977,0.0,1.0
2020-04-28,28.63,28.68,28.39,28.55,1711144,20.9923854583003,21.0290469767395,20.816410169792,20.9337270287976,2333705.84859519,0.0,1.0
2020-04-29,29.14,29.17,28.64,28.64,1239539,21.3663329463804,21.3883298574439,20.9997177619882,20.9997177619882,1690517.8137327,0.0,1.0
2020-04-30,28.89,29.13,28.85,29.08,2589492,21.1830253541843,21.3590006426926,21.1536961394329,21.3223391242533,3531621.3160847,0.0,1.0
2020-05-01,28.59,28.74,28.47,28.67,2146941,20.9630562435489,21.0730407988666,20.8750685992948,21.0217146730517,2928057.93567859,0.0,1.0
2020-05-04,28.68,28.69,28.54,28.55,1318907,21.0290469767395,21.0363792804274,20.9263947251097,20.9337270287976,1798762.10281142,0.0,1.0
2020-05-05,28.9,29.0,28.78,28.85,1054303,21.1903576578721,21.2636806947506,21.102370013618,21.1536961394329,1437887.79745682,0.0,1.0
2020-05-06,28.63,28.84,28.56,28.84,3153601,20.9923854583003,21.1463638357451,20.9410593324854,21.1463638357451,4300968.88270983,0.0,1.0
2020-05-07,28.71,28.84,28.67,28.7,863794,21.0510438878031,21.1463638357451,21.0217146730517,21.0437115841152,1178066.31690929,0.0,1.0
2020-05-08,28.94,29.06,28.89,28.93,2078073,21.2196868726235,21.3076745168776,21.1830253541843,21.2123545689357,2834133.83906191,0.0,1.0
2020-05-11,28.83,28.99,28.82,28.91,853093,21.1390315320572,21.2563483910627,21.1316992283694,21.19768996156,1163471.9950487,0.0,1.0
2020-05-12,28.98,29.19,28.96,29.08,1071764,21.2490160873749,21.4029944648196,21.2343514799992,21.3223391242533,1461701.59560725,0.0,1.0
2020-05-13,28.93,29.17,28.84,29.04,1634757,21.2123545689357,21.3883298574439,21.1463638357451,21.293009909502,2229527.13034783,0.0,1.0
2020-05-14,29.08,29.17,28.78,28.78,2421535,21.3223391242533,21.3883298574439,21.102370013618,21.102370013618,3302556.88128992,0.0,1.0
2020-05-15,28.98,29.19,28.94,29.13,1088121,21.2490160873749,21.4029944648196,21.2196868726235,21.3590006426926,1484009.72780739,0.0,1.0
2020-05-18,29.55,29.66,29.2,29.2,2249058,21.6669573975821,21.7476127381483,21.4103267685075,21.4103267685075,3067327.94459717,0.0,1.0
2020-05-19,29.64,29.79,29.64,29.67,715462,21.7329481307727,21.8429326860903,21.7329481307727,21.7549450418362,975767.003739958,0.0,1.0
2020-05-20,30.11,30.16,29.84,29.86,2138037,22.0775664041014,22.1142279225406,21.8795942045296,21.8942588119052,2915914.41247078,0.0,1.0
2020-05-21,30.35,30.42,30.24,30.25,1468382,22.2535416926097,22.3048678184246,22.1728863520434,22.1802186557312,2002620.27121732,0.0,1.0
2020-05-22,30.17,30.27,30.11,30.27,1379584,22.1215602262284,22.1948832631069,22.0775664041014,22.1948832631069,1881515.08547986,0.0,1.0
2020-05-26,30.82,30.88,30.62,30.64,2730319,22.5981599659384,22.6421537880654,22.4515138921815,22.4661784995572,3723685.10121331,0.0,1.0
2020-05-27,30.62,30.77,30.58,30.67,1371295,22.4515138921815,22.5614984474991,22.4221846774301,22.4881754106207,1870210.31640197,0.0,1.0
2020-05-28,30.54,30.77,30.53,30.77,1342161,22.3928554626787,22.5614984474991,22.3855231589909,22.5614984474991,1830476.55571733,0.0,1.0
2020-05-29,30.83,30.95,30.64,30.73,2112666,22.6054922696262,22.6934799138804,22.4661784995572,22.5321692327478,2881312.73599896,0.0,1.0
2020-06-01,31.0,31.08,30.84,30.84,2942173,22.8275144252942,22.8864241399401,22.7096949960023,22.7096949960023,3995501.2753792,0.1328,1.0
2020-06-02,31.41,31.42,31.1,31.1,1891794,23.1294267128545,23.1367904271852,22.9011515686016,22.9011515686016,2569075.76126717,0.0,1.0
2020-06-03,31.66,31.78,31.5,31.5,2658600,23.313519571123,23.4018841430919,23.1957001418312,23.1957001418312,3610406.21701142,0.0,1.0
2020-06-04,31.54,31.65,31.41,31.44,1520536,23.2251549991541,23.3061558567923,23.1294267128545,23.1515178558467,2064903.56864127,0.0,1.0
2020-06-05,31.66,31.78,31.6,31.66,824386,23.313519571123,23.4018841430919,23.2693372851386,23.313519571123,1119524.68954231,0.0,1.0
2020-06-08,31.64,31.75,31.56,31.68,5569823,23.2987921424615,23.3797930000997,23.2398824278156,23.3282469997845,7563877.07321644,0.0,1.0
2020-06-09,31.45,31.59,31.41,31.51,685186,23.1588815701775,23.2619735708078,23.1294267128545,23.2030638561619,930489.654031891,0.0,1.0
2020-06-10,31.64,31.8,31.36,31.5,1128377,23.2987921424615,23.4166115717534,23.0926081412008,23.1957001418312,1532347.60247224,0.0,1.0
2020-06-11,30.92,31.24,30.63,31.17,3073565,22.7686047106482,23.0042435692319,22.5550569950568,22.9526975689167,4173932.96636904,0.0,1.0
2020-06-12,31.2,31.24,30.91,31.13,3233994,22.974788711909,23.0042435692319,22.7612409963175,22.9232427115938,4391797.20280509,0.0,1.0
2020-06-15,31.28,31.29,30.81,30.9,2875271,23.0336984265549,23.0410621408856,22.6876038530101,22.7538772819868,3904647.66944732,0.0,1.0
2020-06-16,31.06,31.34,30.85,31.28,2979327,22.8716967112786,23.0778807125393,22.7170587103331,23.0336984265549,4045956.79053261,0.0,1.0
2020-06-17,30.86,31.07,30.81,31.0,1783633,22.7244224246638,22.8790604256093,22.6876038530101,22.8275144252942,2422192.00784877,0.0,1.0
2020-06-18,30.64,30.86,30.62,30.86,1869225,22.5624207093875,22.7244224246638,22.547693280726,22.7244224246638,2538426.82652268,0.0,1.0
2020-06-19,31.0,31.0,30.76,30.9,2342819,22.8275144252942,22.8275144252942,22.6507852813564,22.7538772819868,3181572.36249623,0.0,1.0
2020-06-22,31.01,31.12,30.92,31.02,3306872,22.8348781396249,22.915878997263,22.7686047106482,22.8422418539556,4490766.27836493,0.0,1.0
2020-06-23,31.17,31.28,31.13,31.13,862132,22.9526975689167,23.0336984265549,22.9232427115938,22.9232427115938,1170784.14680076,0.0,1.0
2020-06-24,30.89,31.09,30.86,31.09,3645715,22.746513567656,22.8937878542708,22.7244224246638,22.8937878542708,4950918.56670872,0.0,1.0
2020-06-25,31.05,31.06,30.83,30.88,1460917,22.8643329969479,22.8716967112786,22.7023312816716,22.7391498533253,1983940.35181587,0.0,1.0
2020-06-26,30.75,30.89,30.7,30.82,2990611,22.6434215670257,22.746513567656,22.606602995372,22.6949675673408,4061280.5788997,0.0,1.0
2020-06-29,30.77,30.9,30.72,30.85,1219285,22.6581489956871,22.7538772819868,22.6213304240334,22.7170587103331,1655801.6039678,0.0,1.0
2020-06-30,30.74,30.77,30.64,30.75,1270694,22.6360578526949,22.6581489956871,22.5624207093875,22.6434215670257,1725615.55612695,0.0,1.0
2020-07-01,30.76,30.82,30.67,30.67,1438700,22.7592527934482,22.8036466545538,22.6926620017899,22.6926620017899,1944458.0365459,0.1473,1.0
2020-07-02,30.9,31.0,30.83,30.94,563800,22.8628384693612,22.9368282378704,22.8110456314047,22.8924343767649,761997.24821337,0.0,1.0
2020-07-06,30.9,30.97,30.81,30.9,1377681,22.8628384693612,22.9146313073177,22.7962476777028,22.8628384693612,1861988.52592381,0.0,1.0
2020-07-07,30.78,30.98,30.72,30.81,9691300,22.7740507471501,22.9220302841686,22.7296568860445,22.7962476777028,13098162.3476591,0.0,1.0
2020-07-08,31.04,31.05,30.82,30.85,2680213,22.9664241452741,22.9738231221251,22.8036466545538,22.8258435851065,3622410.30618252,0.0,1.0
2020-07-09,31.06,31.2,30.99,31.15,1421500,22.981222098976,23.0848077748889,22.9294292610195,23.0478128906343,1921211.57916869,0.0,1.0
2020-07-10,31.16,31.18,31.08,31.08,837817,23.0552118674852,23.0700098211871,22.9960200526778,22.9960200526778,1132341.69653491,0.0,1.0
2020-07-13,31.03,31.19,30.99,31.15,773800,22.9590251684232,23.077408798038,22.9294292610195,23.0478128906343,1045820.27433045,0.0,1.0
2020-07-14,31.19,31.19,30.96,31.0,563200,23.077408798038,23.077408798038,22.9072323304667,22.9368282378704,761186.325281608,0.0,1.0
2020-07-15,31.24,31.35,31.21,31.33,714200,23.1144036822927,23.1957924276528,23.0922067517399,23.180994473951,965268.59644198,0.0,1.0
2020-07-16,31.08,31.25,30.99,31.15,5677186,22.9960200526778,23.1218026591436,22.9294292610195,23.0478128906343,7672933.85880716,0.0,1.0
2020-07-17,31.11,31.14,31.09,31.14,518897,23.0182169832306,23.0404139137834,23.0034190295288,23.0404139137834,701309.127538442,0.0,1.0
2020-07-20,31.25,31.26,31.06,31.07,843278,23.1218026591436,23.1292016359945,22.981222098976,22.9886210758269,1139722.44675217,0.0,1.0
2020-07-21,31.55,31.59,31.42,31.47,3824505,23.3437719646714,23.3733678720751,23.2475852656093,23.2845801498639,5168964.6785709,0.0,1.0
2020-07-22,31.69,31.76,31.63,31.71,2816826,23.4473576405843,23.4991504785408,23.4029637794788,23.4621555942862,3807047.99697743,0.0,1.0
2020-07-23,31.59,31.725,31.56,31.59,1536490,23.3733678720751,23.4732540595626,23.3511709415223,23.3733678720751,2076624.95904108,0.0,1.0
2020-07-24,31.61,31.645,31.53,31.61,2038175,23.3881658257769,23.4140622447552,23.3289740109695,23.3881658257769,2754671.41074368,0.0,1.0
2020-07-27,31.89,31.92,31.74,31.75,1422040,23.5953371776028,23.6175341081556,23.4843525248389,23.4917515016899,1921941.40980728,0.0,1.0
2020-07-28,31.79,31.85,31.72,31.79,1255174,23.5213474090936,23.5657412701991,23.4695545711371,23.5213474090936,1696415.63325464,0.0,1.0
2020-07-29,31.85,31.88,31.772,31.87,1013430,23.5657412701991,23.5879382007519,23.5080292507619,23.580539223901,1369689.37789443,0.0,1.0
2020-07-30,31.79,31.8,31.655,31.78,1064737,23.5213474090936,23.5287463859445,23.4214612216061,23.5139484322427,1439032.7493277,0.0,1.0
2020-07-31,31.58,31.8,31.58,31.8,1458750,23.3659688952241,23.5287463859445,23.3659688952241,23.5287463859445,1971556.37784898,0.0,1.0
2020-08-03,31.38,31.39,31.29,31.37,927207,23.3313416835618,23.3387767828873,23.2644257896319,23.3239065842363,1247067.40206456,0.1532,1.0
2020-08-04,31.45,31.45,31.22,31.26,3350035,23.3833873788406,23.3833873788406,23.2123800943531,23.2421204916553,4505703.08925122,0.0,1.0
2020-08-05,31.47,31.64,31.45,31.52,4659243,23.3982575774917,23.524654266026,23.3833873788406,23.4354330741194,6266551.11921878,0.0,1.0
2020-08-06,31.38,31.43,31.315,31.36,1568786,23.3313416835618,23.3685171801895,23.2830135379458,23.3164714849107,2109973.15746673,0.0,1.0
2020-08-07,31.15,31.25,31.1,31.25,1798835,23.1603343990743,23.2346853923297,23.1231589024465,23.2346853923297,2419382.60840654,0.0,1.0
2020-08-10,31.06,31.2655,31.05,31.24,1623368,23.0934185051443,23.2462097962843,23.0859834058188,23.2272502930042,2183384.4161603,0.0,1.0
2020-08-11,31.11,31.22,31.09,31.18,1728818,23.1305940017721,23.2123800943531,23.115723803121,23.1826396970509,2325211.70774428,0.0,1.0
2020-08-12,31.17,31.21,31.1,31.16,1388624,23.1752045977253,23.2049449950275,23.1231589024465,23.1677694983998,1867660.32193944,0.0,1.0
2020-08-13,31.21,31.26,31.155,31.21,1161062,23.2049449950275,23.2421204916553,23.164051948737,23.2049449950275,1561595.81622646,0.0,1.0
2020-08-14,31.27,31.29,31.2,31.29,814487,23.2495555909808,23.2644257896319,23.197509895702,23.2644257896319,1095462.16444155,0.0,1.0
2020-08-17,31.15,31.21,31.07,31.15,1639337,23.1603343990743,23.2049449950275,23.1008536044699,23.1603343990743,2204862.27314753,0.0,1.0
2020-08-18,31.36,31.37,31.23,31.35,990384,23.3164714849107,23.3239065842363,23.2198151936786,23.3090363855852,1332038.69462408,0.0,1.0
2020-08-19,31.24,31.45,31.17,31.42,1297882,23.2272502930042,23.3833873788406,23.1752045977253,23.361082080864,1745614.87772024,0.0,1.0
2020-08-20,31.31,31.31,31.06,31.08,2706469,23.279295988283,23.279295988283,23.0934185051443,23.1082887037954,3640124.87459463,0.0,1.0
2020-08-21,31.12,31.18,31.09,31.16,1150188,23.1380291010976,23.1826396970509,23.115723803121,23.1677694983998,1546970.5912982,0.0,1.0
2020-08-24,31.19,31.2599,31.155,31.24,726066,23.1900747963764,23.242046140662,23.164051948737,23.2272502930042,976538.40010635,0.0,1.0
2020-08-25,31.26,31.27,31.115,31.2,429992,23.2421204916553,23.2495555909808,23.1343115514348,23.197509895702,578327.176508097,0.0,1.0
2020-08-26,31.19,31.22,31.12,31.19,2538758,23.1900747963764,23.2123800943531,23.1380291010976,23.1900747963764,3414558.28475262,0.0,1.0
2020-08-27,31.14,31.26,31.04,31.25,1260065,23.1528992997487,23.2421204916553,23.0785483064933,23.2346853923297,1694752.07368202,0.0,1.0
2020-08-28,31.62,31.63,31.4,31.43,2398718,23.5097840673749,23.5172191667004,23.3462118822129,23.3685171801895,3226208.41359642,0.0,1.0
2020-08-31,31.5,31.54,31.47,31.54,2263100,23.4205628754683,23.4503032727705,23.3982575774917,23.4503032727705,3043806.00838034,0.0,1.0
2020-09-01,31.6,31.65,31.555,31.58,1373809,23.5874808553268,23.6248028187055,23.553891088286,23.5725520699754,1840483.29138108,0.1245,1.0
2020-09-02,31.42,31.48,31.3,31.48,1724040,23.4531217871636,23.497908143218,23.3635490750548,23.497908143218,2309685.56303869,0.0,1.0
2020-09-03,31.44,31.51,31.315,31.48,2135196,23.4680505725151,23.5203013212452,23.3747456640684,23.497908143218,2860508.67465834,0.0,1.0
2020-09-04,31.41,31.48,31.32,31.45,1662844,23.4456573944879,23.497908143218,23.3784778604062,23.4755149651908,2227701.66607823,0.0,1.0
2020-09-08,31.18,31.3,31.085,31.2,2665475,23.2739763629459,23.3635490750548,23.2030646325264,23.2889051482974,3570920.12142443,0.0,1.0
2020-09-09,31.44,31.5,31.39,31.45,556527,23.4680505725151,23.5128369285695,23.4307286091364,23.4755149651908,745575.727559241,0.0,1.0
2020-09-10,31.31,31.56,31.28,31.52,2153732,23.3710134677305,23.5576232846239,23.3486202897033,23.527765713921,2885341.23747387,0.0,1.0
2020-09-11,31.43,31.49,31.32,31.49,1037031,23.4605861798393,23.5053725358937,23.3784778604062,23.5053725358937,1389303.9193543,0.0,1.0
2020-09-14,31.57,31.57,31.435,31.5,711074,23.5650876772996,23.5650876772996,23.4643183761772,23.5128369285695,952621.373084255,0.0,1.0
2020-09-15,31.67,31.72,31.62,31.66,1534751,23.639731604057,23.6770535674357,23.6024096406783,23.6322672113813,2056096.27825294,0.0,1.0
2020-09-16,31.69,31.825,31.64,31.7,1512539,23.6546603894085,23.7554296905309,23.6173384260298,23.6621247820842,2026339.0013184,0.0,1.0
2020-09-17,31.7,31.725,31.58,31.65,2418557,23.6621247820842,23.6807857637736,23.5725520699754,23.6248028187055,3240125.62718161,0.0,1.0
2020-09-18,31.54,31.74,31.5319,31.74,1831260,23.5426944992724,23.6919823527872,23.5366483412051,23.6919823527872,2453327.52382209,0.0,1.0
2020-09-21,31.14,31.22,31.0,31.22,2325858,23.244118792243,23.3038339336489,23.1396172947827,23.3038339336489,3115937.35892325,0.0,1.0
2020-09-22,31.01,31.26,30.96,31.23,3106502,23.1470816874584,23.3336915043518,23.1097597240797,23.3112983263246,4161761.22418902,0.0,1.0
2020-09-23,30.53,30.835,30.49,30.77,2589569,22.7887908390231,23.016454815633,22.7589332683201,22.9679362632407,3469229.32982561,0.0,1.0
2020-09-24,30.73,30.81,30.44,30.56,3362809,22.9380786925378,22.9977938339437,22.7216113049414,22.8111840170503,4505134.10277986,0.0,1.0
2020-09-25,30.57,30.68,30.45,30.64,2750266,22.818648409726,22.9007567291591,22.7290756976172,22.8708991584562,3684514.09173579,0.0,1.0
2020-09-28,30.55,30.67,30.3919,30.64,2603895,22.8037196243745,22.8932923364834,22.6857075761711,22.8708991584562,3488421.78207504,0.0,1.0
2020-09-29,30.63,30.71,30.53,30.61,1343192,22.8634347657804,22.9231499071863,22.7887908390231,22.8485059804289,1799465.88872014,0.0,1.0
2020-09-30,30.84,30.9,30.67,30.7,2023129,23.0201870119709,23.0649733680253,22.8932923364834,22.9156855145106,2710373.21840845,0.0,1.0
2020-10-01,30.85,30.9,30.76,30.8,1486722,23.1096104362262,23.14706523434,23.0421917996213,23.0721556381124,1984688.31080347,0.1098,1.0
2020-10-02,30.73,30.85,30.685,30.73,2697243,23.019718920753,23.1096104362262,22.9860096024506,23.019718920753,3600664.18166711,0.0,1.0
2020-10-05,30.87,30.94,30.83,30.83,1532836,23.1245923554717,23.1770290728311,23.0946285169807,23.0946285169807,2046247.84699409,0.0,1.0
2020-10-06,30.83,31.04,30.7547,31.02,923844,23.0946285169807,23.2519386690587,23.0382215910213,23.2369567498132,1233278.57380594,0.0,1.0
2020-10-07,30.86,30.96,30.81,30.96,678904,23.117101395849,23.1920109920766,23.0796465977352,23.1920109920766,906297.769830349,0.0,1.0
2020-10-08,30.99,30.995,30.88,30.88,751849,23.2144838709449,23.2182293507563,23.1320833150945,23.1320833150945,1003675.14692678,0.0,1.0
2020-10-09,31.21,31.23,31.11,31.11,428588,23.3792849826457,23.3942669018912,23.3043753864181,23.3043753864181,572140.315237574,0.0,1.0
2020-10-12,31.17,31.17,31.1,31.15,771121,23.3493211441546,23.3493211441546,23.2968844267953,23.3343392249091,1029402.15784463,0.0,1.0
2020-10-13,30.96,31.04,30.94,31.04,2612708,23.1920109920766,23.2519386690587,23.1770290728311,23.2519386690587,3487814.82156228,0.0,1.0
2020-10-14,30.99,31.08,30.96,31.04,2342919,23.2144838709449,23.2819025075498,23.1920109920766,23.2519386690587,3127662.03261898,0.0,1.0
2020-10-15,30.82,30.88,30.815,30.86,1964910,23.0871375573579,23.1320833150945,23.0833920775465,23.117101395849,2623041.77161624,0.0,1.0
2020-10-16,30.86,30.98,30.85,30.95,2929146,23.117101395849,23.2069929113221,23.1096104362262,23.1845200324538,3910241.34090753,0.0,1.0
2020-10-19,30.91,31.01,30.9011,30.97,2269970,23.1545561939628,23.2294657901904,23.1478892398985,23.1995019516994,3030279.31575274,0.0,1.0
2020-10-20,31.01,31.14,30.96,31.02,1880797,23.2294657901904,23.3268482652864,23.1920109920766,23.2369567498132,2510755.75722579,0.0,1.0
2020-10-21,31.19,31.28,31.12,31.15,1487361,23.3643030634002,23.431721700005,23.3118663460408,23.3343392249091,1985541.33902973,0.0,1.0
2020-10-22,31.12,31.18,31.09,31.16,909123,23.3118663460408,23.3568121037774,23.2893934671725,23.3418301845319,1213626.88598311,0.0,1.0
2020-10-23,31.21,31.22,31.11,31.19,496700,23.3792849826457,23.3867759422685,23.3043753864181,23.3643030634002,663065.915467776,0.0,1.0
2020-10-26,31.1,31.125,30.99,31.1,1161379,23.2968844267953,23.3156118258522,23.2144838709449,23.2968844267953,1550374.12893105,0.0,1.0
2020-10-27,31.09,31.16,31.05,31.16,1676753,23.2893934671725,23.3418301845319,23.2594296286815,23.3418301845319,2238368.75973091,0.0,1.0
2020-10-28,30.67,30.82,30.67,30.81,2059538,22.9747731630165,23.0871375573579,22.9747731630165,23.0796465977352,2749364.70588015,0.0,1.0
2020-10-29,30.71,30.74,30.62,30.71,1635855,23.0047370015075,23.0272098803758,22.9373183649026,23.0047370015075,2183772.28336529,0.0,1.0
2020-10-30,30.74,30.79,30.64,30.75,1487919,23.0272098803758,23.0646646784896,22.9523002841482,23.0347008399986,1986286.23691745,0.0,1.0
2020-11-02,30.59,30.645,30.51,30.62,964096,23.0130519666888,23.0544288172337,22.9528674568053,23.0356211578951,1281520.44686159,0.1311,1.0
2020-11-03,30.8,30.91,30.7586,30.91,3845445,23.1710363051329,23.2537900062226,23.1398908212682,23.2537900062226,5111541.16891021,0.0,1.0
2020-11-04,31.2,31.22,30.86,30.93,2176700,23.4719588545502,23.487004982021,23.2161746875455,23.2688361336935,2893369.08013685,0.0,1.0
2020-11-05,31.56,31.56,31.37,31.42,1846585,23.7427891490258,23.7427891490258,23.5998509380525,23.6374662567297,2454565.14119746,0.0,1.0
2020-11-06,31.85,31.875,31.53,31.59,2854930,23.9609579973533,23.9797656566919,23.7202199578195,23.7653583402321,3794903.38032578,0.0,1.0
2020-11-09,32.07,32.4,31.985,32.37,5835401,24.1264653995328,24.3747265028021,24.0625193577816,24.3521573115958,7756681.59305357,0.0,1.0
2020-11-10,31.97,32.15,31.97,31.98,2335202,24.0512347621785,24.1866499094163,24.0512347621785,24.0587578259139,3104057.17952577,0.0,1.0
2020-11-11,32.06,32.06,31.99,32.01,1496088,24.1189423357974,24.1189423357974,24.0662808896494,24.0813270171202,1988668.5167289,0.0,1.0
2020-11-12,31.96,32.14,31.94,32.05,1947213,24.0437116984431,24.1791268456809,24.0286655709722,24.111419272062,2588324.47587657,0.0,1.0
2020-11-13,32.07,32.08,31.94,32.01,861662,24.1264653995328,24.1339884632683,24.0286655709722,24.0813270171202,1145360.49447737,0.0,1.0
2020-11-16,32.17,32.21,32.1,32.2,2688237,24.2016960368872,24.2317882918289,24.1490345907391,24.2242652280935,3573327.42954006,0.0,1.0
2020-11-17,32.26,32.3,32.15,32.17,2399798,24.269403610506,24.2994958654478,24.1866499094163,24.2016960368872,3189921.13372274,0.0,1.0
2020-11-18,32.27,32.4,32.26,32.31,2534235,24.2769266742415,24.3747265028021,24.269403610506,24.3070189291832,3368620.93572868,0.0,1.0
2020-11-19,32.39,32.39,32.185,32.24,795929,24.3672034390667,24.3672034390667,24.2129806324903,24.2543574830352,1057985.18793782,0.0,1.0
2020-11-20,32.35,32.39,32.32,32.37,1632318,24.3371111841249,24.3672034390667,24.3145419929186,24.3521573115958,2169751.65624608,0.0,1.0
2020-11-23,32.15,32.3145,32.05,32.31,2124466,24.1866499094163,24.3104043078642,24.111419272062,24.3070189291832,2823937.26108422,0.0,1.0
2020-11-24,32.35,32.36,32.18,32.23,1947507,24.3371111841249,24.3446342478604,24.2092191006226,24.2468344192997,2588715.27410764,0.0,1.0
2020-11-25,32.49,32.51,32.345,32.38,1490882,24.442434076421,24.4574802038919,24.3333496522572,24.3596803753312,1981748.46369853,0.0,1.0
2020-11-27,32.48,32.495,32.39,32.39,1255587,24.4349110126856,24.4461956082887,24.3672034390667,24.3672034390667,1668983.60050617,0.0,1.0
2020-11-30,32.35,32.48,32.29,32.47,1799605,24.3371111841249,24.4349110126856,24.2919728017123,24.4273879489501,2392117.17896802,0.0,1.0
2020-12-01,32.56,32.58,32.37,32.4,4780551,24.5863502856798,24.601452466445,24.4428795684108,24.4655328395586,6330941.30488576,0.1213,1.0
2020-12-02,32.49,32.6,32.45,32.52,9946810,24.5334926530018,24.6165546472102,24.5032882914715,24.5561459241495,13172680.3627554,0.0,1.0
2020-12-03,32.74,32.785,32.67,32.69,1088705,24.7222699125663,24.7562498192879,24.6694122798882,24.6845144606534,1441785.15266036,0.0,1.0
2020-12-04,32.83,32.86,32.75,32.76,1691379,24.7902297260095,24.8128829971572,24.7298210029488,24.7373720933314,2239913.59433596,0.0,1.0
2020-12-07,32.82,32.8953,32.7991,32.83,3740109,24.7826786356269,24.8395383462077,24.7668968567273,24.7902297260095,4953071.42479495,0.0,1.0
2020-12-08,32.92,32.99,32.885,32.97,1176907,24.8581895394527,24.9110471721308,24.8317607231137,24.8959449913656,1558592.12427797,0.0,1.0
2020-12-09,32.83,33.005,32.725,32.99,3351353,24.7902297260095,24.9223738077046,24.7109432769924,24.9110471721308,4438237.16867632,0.0,1.0
2020-12-10,33.08,33.1,32.83,32.83,2669329,24.979006985574,24.9941091663391,24.7902297260095,24.7902297260095,3535024.56566813,0.0,1.0
2020-12-11,33.02,33.05,32.965,33.01,2296108,24.9337004432785,24.9563537144262,24.8921694461743,24.9261493528959,3040763.49727858,0.0,1.0
2020-12-14,32.99,33.14,32.96,33.12,2723744,24.9110471721308,25.0243135278695,24.888393900983,25.0092113471043,3607087.00598209,0.0,1.0
2020-12-15,33.19,33.2,33.01,33.06,1290099,25.0620689797824,25.0696200701649,24.9261493528959,24.9639048048088,1708493.65407707,0.0,1.0
2020-12-16,33.26,33.28,33.1,33.19,3166034,25.1149266124604,25.1300287932256,24.9941091663391,25.0620689797824,4192816.98349681,0.0,1.0
2020-12-17,33.49,33.515,33.42,33.48,2365321,25.2886016912598,25.3074794172162,25.2357440585817,25.2810506008772,3132423.10733922,0.0,1.0
2020-12-18,33.42,33.47,33.36,33.44,1743753,25.2357440585817,25.2734995104946,25.1904375162862,25.2508462393469,2309273.11375162,0.0,1.0
2020-12-21,33.16,33.22,33.0041,33.05,6001109,25.0394157086346,25.0847222509301,24.9216942095702,24.9563537144262,7947340.97454909,0.0,1.0
2020-12-22,32.99,33.125,32.96,33.11,2043296,24.9110471721308,25.0129868922956,24.888393900983,25.0016602567217,2705961.51876799,0.0,1.0
2020-12-23,33.08,33.14,33.031,33.1,2193061,24.979006985574,25.0243135278695,24.9420066426993,24.9941091663391,2904297.11324783,0.0,1.0
2020-12-24,33.22,33.245,33.2,33.23,686176,25.0847222509301,25.1035999768865,25.0696200701649,25.0922733413127,908711.146648427,0.0,1.0
2020-12-28,33.23,33.24,33.17,33.19,982741,25.0922733413127,25.0998244316953,25.0469667990172,25.0620689797824,1301455.7503737,0.0,1.0
2020-12-29,33.14,33.19,33.1,33.17,1178489,25.1218736156124,25.1597762613813,25.0915514989973,25.1446152030737,1554626.30126953,0.1292,1.0
2020-12-30,33.27,33.32,33.19,33.21,1160157,25.2204204946115,25.2583231403803,25.1597762613813,25.1749373196888,1530443.2928962,0.0,1.0
2020-12-31,33.27,33.33,33.2071,33.33,767392,25.2204204946115,25.2659036695341,25.1727389662342,25.2659036695341,1012319.83207635,0.0,1.0
2021-01-04,33.27,33.48,33.25,33.42,1930139,25.2204204946115,25.3796116068408,25.2052594363039,25.3341284319181,2546179.7730026,0.0,1.0
2021-01-05,33.36,33.39,33.17,33.22,1330258,25.2886452569954,25.3113868444568,25.1446152030737,25.1825178488426,1754835.27998497,0.0,1.0
2021-01-06,33.27,33.37,33.21,33.26,3063088,25.2204204946115,25.2962257861492,25.1749373196888,25.2128399654577,4040731.11238464,0.0,1.0
2021-01-07,32.85,33.08,32.81,33.06,3106523,24.9020382701529,25.0763904406897,24.8717161535378,25.0612293823822,4098029.22326701,0.0,1.0
2021-01-08,32.9,33.035,32.77,32.98,1509894,24.9399409159218,25.0422780594977,24.8413940369227,25.000585149152,1991805.54466698,0.0,1.0
2021-01-11,32.55,32.62,32.51,32.55,1834666,24.6746223955396,24.7276860996161,24.6443002789245,24.6746223955396,2420234.73926779,0.0,1.0
2021-01-12,32.91,32.925,32.585,32.65,1488224,24.9475214450755,24.9588922388062,24.7011542475778,24.7504276870774,1963219.14975918,0.0,1.0
2021-01-13,32.84,32.89,32.785,32.85,1400361,24.8944577409991,24.932360386768,24.8527648306533,24.9020382701529,1847312.99305475,0.0,1.0
2021-01-14,33.02,33.09,32.84,32.89,2072740,25.0309072657671,25.0839709698435,24.8944577409991,24.932360386768,2734294.60919312,0.0,1.0
2021-01-15,32.81,32.9,32.7401,32.85,943815,24.8717161535378,24.9399409159218,24.8187282547529,24.9020382701529,1245051.60636433,0.0,1.0
2021-01-19,32.89,33.0,32.87,33.0,1946872,24.932360386768,25.0157462074595,24.9171993284604,25.0157462074595,2568253.42994734,0.0,1.0
2021-01-20,33.06,33.07,32.953,32.96,2155012,25.0612293823822,25.068809911536,24.9801177204368,24.9854240908444,2842825.29132766,0.0,1.0
2021-01-21,33.0,33.1,32.905,33.09,1825518,25.0157462074595,25.0915514989973,24.9437311804987,25.0839709698435,2408166.98012535,0.0,1.0
2021-01-22,32.77,32.83,32.68,32.83,1896701,24.8413940369227,24.8868772118453,24.7731692745387,24.8868772118453,2502069.39584859,0.0,1.0
2021-01-25,32.65,32.77,32.555,32.77,1893004,24.7504276870774,24.8413940369227,24.6784126601165,24.8413940369227,2497192.42759874,0.0,1.0
2021-01-26,32.83,32.85,32.74,32.82,1359778,24.8868772118453,24.9020382701529,24.8186524494614,24.8792966826916,1793777.15251282,0.0,1.0
2021-01-27,32.56,32.68,32.51,32.68,2371397,24.6822029246934,24.7731692745387,24.6443002789245,24.7731692745387,3128273.70213184,0.0,1.0
2021-01-28,32.67,32.73,32.615,32.66,3121952,24.7655887453849,24.8110719203076,24.7238958350392,24.7580082162312,4118382.68367461,0.0,1.0
2021-01-29,32.65,32.79,32.635,32.79,1473893,24.7504276870774,24.8565550952302,24.7390568933467,24.8565550952302,1944314.13704926,0.0,1.0
2021-02-01,32.62,32.68,32.585,32.68,1661963,24.8226701299129,24.8683280148851,24.7960363636791,24.8683280148851,2184021.00887082,0.1253,1.0
2021-02-02,32.74,32.79,32.6899,32.77,2012391,24.9139858998574,24.9520341373342,24.8758615659055,24.9368148423435,2644525.9142728,0.0,1.0
2021-02-03,32.79,32.84,32.72,32.84,1382032,24.9520341373342,24.9900823748111,24.8987666048666,24.9900823748111,1816157.71405968,0.0,1.0
2021-02-04,32.59,32.72,32.56,32.72,4001717,24.7998411874267,24.8987666048666,24.7770122449406,24.8987666048666,5258741.62033424,0.0,1.0
2021-02-05,32.77,32.82,32.7276,32.78,1521500,24.9368148423435,24.9748630798204,24.9045499369631,24.9444244898389,1999435.58610929,0.0,1.0
2021-02-08,32.8,32.82,32.73,32.74,1758793,24.9596437848296,24.9748630798204,24.906376252362,24.9139858998574,2311267.37614192,0.0,1.0
2021-02-09,32.91,32.92,32.79,32.82,2263671,25.0433499072787,25.0509595547741,24.9520341373342,24.9748630798204,2974738.31918739,0.0,1.0
2021-02-10,32.99,33.0,32.93,32.97,2721243,25.1042270872417,25.1118367347371,25.0585692022695,25.089007792251,3576043.43913955,0.0,1.0
2021-02-11,33.01,33.085,32.965,33.05,2480054,25.1194463822325,25.1765187384478,25.0852029685033,25.149884972214,3259091.83245001,0.0,1.0
2021-02-12,32.93,32.99,32.85,32.88,2473994,25.0585692022695,25.1042270872417,24.9976920223065,25.0205209647926,3251128.25725986,0.0,1.0
2021-02-16,32.71,32.83,32.68,32.77,2573406,24.8911569573712,24.9824727273157,24.8683280148851,24.9368148423435,3381767.68577534,0.0,1.0
2021-02-17,32.68,32.71,32.55,32.57,2720266,24.8683280148851,24.8911569573712,24.7694025974452,24.784621892436,3574759.54261136,0.0,1.0
2021-02-18,32.59,32.65,32.54,32.65,2755466,24.7998411874267,24.845499072399,24.7617929499499,24.845499072399,3621016.61302283,0.0,1.0
2021-02-19,32.45,32.59,32.44,32.56,3538540,24.6933061224915,24.7998411874267,24.6856964749961,24.7770122449406,4650070.85039184,0.0,1.0
2021-02-22,32.15,32.29,32.12,32.14,3160157,24.4650166976302,24.5715517625655,24.4421877551441,24.4574070501349,4152829.68353099,0.0,1.0
2021-02-23,32.41,32.435,32.235,32.32,1828723,24.66286753251,24.6818916512484,24.5296987013409,24.5943807050516,2403163.87994515,0.0,1.0
2021-02-24,32.5,32.52,32.28,32.33,2315664,24.7313543599684,24.7465736549591,24.5639421150701,24.601990352547,3043063.42890055,0.0,1.0
2021-02-25,31.75,32.25,31.7101,32.21,2715407,24.1606307978152,24.541113172584,24.1302683043087,24.5106745826025,3568374.22712474,0.0,1.0
2021-02-26,31.72,31.84,31.575,31.84,2622447,24.1378018553291,24.2291176252736,24.0274619666462,24.2291176252736,3446213.50935627,0.0,1.0
2021-03-01,31.77,31.905,31.74,31.75,3734116,24.2656439332514,24.3687557346675,24.2427301996034,24.2503681108194,4888923.02410473,0.118,1.0
2021-03-02,31.69,31.775,31.6,31.72,2904795,24.2045406435234,24.2694628888594,24.1357994425793,24.2274543771714,3803127.47536613,0.0,1.0
2021-03-03,31.51,31.57,31.405,31.57,2963193,24.0670582416353,24.1128857089313,23.9868601738672,24.1128857089313,3879585.55185911,0.0,1.0
2021-03-04,31.25,31.65,31.245,31.57,4219231,23.8684725500191,24.1739889986593,23.8646535944111,24.1128857089313,5524063.94978528,0.0,1.0
2021-03-05,31.12,31.21,30.965,31.21,3296155,23.769179704211,23.8379209051551,23.6507920803629,23.8379209051551,4315518.87261079,0.0,1.0
2021-03-08,30.65,30.895,30.64,30.85,3138615,23.4101978770587,23.5973267018509,23.4025599658427,23.5629561013789,4109258.29227064,0.0,1.0
2021-03-09,30.99,31.03,30.875,30.88,2761037,23.6698868584029,23.700438503267,23.5820508794189,23.5858698350269,3614911.09534494,0.0,1.0
2021-03-10,31.21,31.23,31.035,31.11,1449636,23.8379209051551,23.8531967275871,23.704257458875,23.761541792995,1897948.22040105,0.0,1.0
2021-03-11,31.56,31.58,31.36,31.4,1694920,24.1052477977153,24.1205236201473,23.9524895733952,23.9830412182592,2219088.37647668,0.0,1.0
2021-03-12,31.3,31.3,31.21,31.27,2157697,23.9066621060991,23.9066621060991,23.8379209051551,23.8837483724511,2824983.08631593,0.0,1.0
2021-03-15,31.29,31.3,31.2,31.27,818795,23.8990241948831,23.9066621060991,23.8302829939391,23.8837483724511,1072014.29401814,0.0,1.0
2021-03-16,31.3,31.395,31.26,31.36,726509,23.9066621060991,23.9792222626512,23.8761104612351,23.9524895733952,951188.066283775,0.0,1.0
2021-03-17,31.43,31.51,31.05,31.12,2455359,24.0059549519072,24.0670582416353,23.715714325699,23.769179704211,3214699.58285783,0.0,1.0
2021-03-18,31.14,31.24,31.11,31.16,2136918,23.784455526643,23.8608346388031,23.761541792995,23.799731349075,2797778.00443903,0.0,1.0
2021-03-19,31.3,31.35,31.19,31.23,1878185,23.9066621060991,23.9448516621792,23.8226450827231,23.8531967275871,2459029.63111702,0.0,1.0
2021-03-22,31.09,31.14,31.005,31.07,736414,23.746265970563,23.784455526643,23.681343725227,23.730990148131,964156.27149051,0.0,1.0
2021-03-23,30.81,30.975,30.7813,30.92,1627771,23.5324044565148,23.6584299915789,23.5104836513249,23.6164214798909,2131172.97905849,0.0,1.0
2021-03-24,30.62,30.85,30.58,30.85,2234653,23.3872841434107,23.5629561013789,23.3567324985467,23.5629561013789,2925738.38161019,0.0,1.0
2021-03-25,30.59,30.64,30.545,30.63,4790576,23.3643704097627,23.4025599658427,23.3299998092907,23.3949220546267,6272102.23386834,0.0,1.0
2021-03-26,30.65,30.68,30.5611,30.63,1249555,23.4101978770587,23.4331116107068,23.3422968463484,23.3949220546267,1635990.47522498,0.0,1.0
2021-03-29,30.46,30.56,30.44,30.51,1315282,23.2650775639546,23.3414566761147,23.2498017415226,23.3032671200347,1722044.10709001,0.0,1.0
2021-03-30,30.43,30.44,30.3519,30.41,824733,23.2421638303066,23.2498017415226,23.1825117437096,23.2268880078746,1079788.6708498,0.0,1.0
2021-03-31,30.68,30.73,30.54,30.54,4158565,23.4331116107068,23.4713011667868,23.3261808536827,23.3261808536827,5444636.47506827,0.0,1.0
2021-04-01,30.66,30.74,30.61,30.69,1439218,23.5217877599246,23.5831622876739,23.4834286800813,23.5448032078306,1875980.8706029,0.1361,1.0
2021-04-05,30.72,30.77,30.688,30.72,1903889,23.5678186557366,23.6061777355799,23.5432688446368,23.5678186557366,2481666.67158921,0.0,1.0
2021-04-06,30.93,30.96,30.8,30.82,1373659,23.7289267910785,23.7519422389845,23.6291931834859,23.6445368154232,1790526.52671903,0.0,1.0
2021-04-07,30.95,31.03,30.92,31.0,1502218,23.7442704230158,23.8056449507652,23.7212549751099,23.7826295028592,1958099.6287396,0.0,1.0
2021-04-08,31.22,31.22,31.095,31.11,1795610,23.9514094541698,23.9514094541698,23.8555117545615,23.8670194785145,2340527.98885455,0.0,1.0
2021-04-09,31.0,31.06,30.99,31.01,1390112,23.7826295028592,23.8286603986712,23.7749576868905,23.7903013188278,1811972.55731622,0.0,1.0
2021-04-12,30.96,31.05,30.92,31.03,1243947,23.7519422389845,23.8209885827025,23.7212549751099,23.8056449507652,1621450.52107733,0.0,1.0
2021-04-13,31.09,31.11,30.93,30.93,1468682,23.8516758465771,23.8670194785145,23.7289267910785,23.7289267910785,1914386.37996385,0.0,1.0
2021-04-14,31.2,31.22,31.115,31.12,2905828,23.9360658222325,23.9514094541698,23.8708553864988,23.8746912944831,3787666.45585469,0.0,1.0
2021-04-15,31.44,31.45,31.3,31.33,1495112,24.1201894054804,24.1278612214491,24.0127839819191,24.0357994298251,1948837.15421072,0.0,1.0
2021-04-16,31.36,31.4,31.32,31.37,2245292,24.0588148777311,24.0895021416057,24.0281276138564,24.0664866936997,2926676.04276609,0.0,1.0
2021-04-19,31.42,31.445,31.36,31.4,1061787,24.1048457735431,24.1240253134647,24.0588148777311,24.0895021416057,1384009.99755064,0.0,1.0
2021-04-20,31.38,31.45,31.334,31.4,2605686,24.0741585096684,24.1278612214491,24.0388681562126,24.0895021416057,3396439.65736796,0.0,1.0
2021-04-21,31.39,31.39,31.3005,31.32,696581,24.0818303256371,24.0818303256371,24.0131675727175,24.0281276138564,907974.07399396,0.0,1.0
2021-04-22,31.33,31.41,31.28,31.41,1650757,24.0357994298251,24.0971739575744,23.9974403499818,24.0971739575744,2151716.10834066,0.0,1.0
2021-04-23,31.4,31.42,31.325,31.4,1746461,24.0895021416057,24.1048457735431,24.0319635218408,24.0895021416057,2276463.62625677,0.0,1.0
2021-04-26,31.25,31.33,31.25,31.3,1340403,24.0668702844982,24.1284814724265,24.0668702844982,24.1053772769534,1740467.00941337,0.1205,1.0
2021-04-27,31.17,31.24,31.15,31.2,1541138,24.0052590965699,24.0591688860071,23.9898562995878,24.028363292043,2001114.47523864,0.0,1.0
2021-04-28,31.38,31.39,31.1911,31.22,2713715,24.1669884648817,24.1746898633727,24.021509047386,24.0437660890251,3523665.21893057,0.0,1.0
2021-04-29,31.35,31.36,31.21,31.32,641845,24.1438842694086,24.1515856678996,24.036064690534,24.1207800739355,833413.568648326,0.0,1.0
2021-04-30,31.11,31.3,31.1,31.28,1515674,23.9590507056236,24.1053772769534,23.9513493071326,24.0899744799713,1968050.35054801,0.0,1.0
2021-05-03,31.21,31.25,31.12,31.14,976668,24.036064690534,24.0668702844982,23.9667521041147,23.9821549010967,1268169.67221779,0.0,1.0
2021-05-04,31.02,31.11,30.995,31.07,1841274,23.8897381192043,23.9590507056236,23.8704846229767,23.9282451116595,2390830.70710121,0.0,1.0
2021-05-05,31.12,31.16,31.105,31.11,1689296,23.9667521041147,23.9975576980788,23.9552000063781,23.9590507056236,2193492.52212503,0.0,1.0
2021-05-06,31.5,31.505,31.23,31.25,4953565,24.2594052467742,24.2632559460197,24.0514674875161,24.0668702844982,6432033.0986164,0.0,1.0
2021-05-07,31.79,31.8588,31.595,31.6,4361994,24.4827458030143,24.5357314246327,24.332568532439,24.3364192316846,5663898.58293294,0.0,1.0
2021-05-10,31.72,31.81,31.71,31.8,1008617,24.428836013577,24.4981485999964,24.421134615086,24.4904472015053,1309654.34547184,0.0,1.0
2021-05-11,31.74,31.78,31.62,31.64,608421,24.4442388105591,24.4750444045233,24.3518220286666,24.3672248256487,790013.658828197,0.0,1.0
2021-05-12,31.36,31.58,31.335,31.52,2004988,24.1515856678996,24.3210164347025,24.132332171672,24.2748080437562,2603407.68281606,0.0,1.0
2021-05-13,31.53,31.555,31.4,31.4,1009263,24.2825094422473,24.3017629384749,24.1823912618638,24.1823912618638,1310493.1541645,0.0,1.0
2021-05-14,31.64,31.7462,31.64,31.72,1522196,24.3672248256487,24.4490136776236,24.3672248256487,24.428836013577,1976518.94233376,0.0,1.0
2021-05-17,31.63,31.65,31.57,31.58,441624,24.3595234271577,24.3749262241398,24.3133150362114,24.3210164347025,573433.514073878,0.0,1.0
2021-05-18,31.72,31.7588,31.67,31.72,1140415,24.428836013577,24.4587174397223,24.3903290211218,24.428836013577,1480789.49729309,0.0,1.0
2021-05-19,31.52,31.6688,31.47,31.6,1015279,24.2748080437562,24.3894048533029,24.236301051301,24.3364192316846,1318304.72242318,0.0,1.0
2021-05-20,31.71,31.71,31.59,31.62,841636,24.421134615086,24.421134615086,24.3287178331935,24.3518220286666,1092835.28307131,0.0,1.0
2021-05-21,31.6,31.73,31.5549,31.72,529196,24.3364192316846,24.4365374120681,24.30168592449,24.428836013577,687142.732083944,0.0,1.0
2021-05-24,31.68,31.69,31.6363,31.65,537299,24.3980304196129,24.4057318181039,24.364375308207,24.3749262241398,697664.197775439,0.0,1.0
2021-05-25,31.72,31.75,31.6611,31.75,428063,24.428836013577,24.4519402090502,24.3834747764648,24.4519402090502,555825.023855151,0.0,1.0
2021-05-26,31.72,31.79,31.71,31.73,1547299,24.428836013577,24.4827458030143,24.421134615086,24.4365374120681,2009114.32099025,0.0,1.0
2021-05-27,31.75,31.77,31.66,31.71,919549,24.4519402090502,24.4673430060322,24.3826276226308,24.421134615086,1194002.62312084,0.0,1.0
2021-05-28,31.87,31.9,31.735,31.74,1205510,24.5443569909426,24.5674611864157,24.4403881113136,24.4442388105591,1565313.10696702,0.0,1.0
2021-06-01,31.88,31.89,31.84,31.87,1261266,24.6520995558323,24.6598323348648,24.621168439702,24.6443667767997,1631064.32330171,0.1299,1.0
2021-06-02,32.0,32.0,31.81,31.83,1510630,24.7448929042231,24.7448929042231,24.5979701026043,24.6134356606694,1953540.88567302,0.0,1.0
2021-06-03,31.79,31.9,31.75,31.89,2425842,24.5825045445391,24.6675651138974,24.5515734284089,24.6598323348648,3137089.51178172,0.0,1.0
2021-06-04,32.13,32.13,31.965,31.97,1399787,24.8454190316465,24.8454190316465,24.7178281776091,24.7216945671254,1810199.14587528,0.0,1.0
2021-06-07,32.06,32.11,32.04,32.09,1344337,24.7912895784185,24.8299534735814,24.7758240203534,24.8144879155162,1738491.41988641,0.0,1.0
2021-06-08,32.07,32.09,32.0401,32.09,904610,24.7990223574511,24.8144879155162,24.7759013481437,24.8144879155162,1169838.16062747,0.0,1.0
2021-06-09,32.08,32.21,32.045,32.21,1688776,24.8067551364837,24.9072812639071,24.7796904098697,24.9072812639071,2183918.60531257,0.0,1.0
2021-06-10,32.17,32.19,32.08,32.1,1479514,24.8763501477768,24.8918157058419,24.8067551364837,24.8222206945488,1913301.79456626,0.0,1.0
2021-06-11,31.98,32.14,31.9419,32.14,823264,24.729427346158,24.8531518106791,24.6999654580439,24.8531518106791,1064641.82738507,0.0,1.0
2021-06-14,31.93,31.98,31.89,31.98,804390,24.6907634509951,24.729427346158,24.6598323348648,24.729427346158,1040234.04342991,0.0,1.0
2021-06-15,31.88,31.88,31.73,31.87,1609009,24.6520995558323,24.6520995558323,24.5361078703437,24.6443667767997,2080764.22877598,0.0,1.0
2021-06-16,31.46,31.975,31.46,31.89,2255980,24.3273228364643,24.7255609566417,24.3273228364643,24.6598323348648,2917424.62896978,0.0,1.0
2021-06-17,31.4,31.51,31.34,31.51,3025019,24.2809261622689,24.3659867316272,24.2345294880735,24.3659867316272,3911942.89563805,0.0,1.0
2021-06-18,31.16,31.39,31.16,31.39,3681033,24.0953394654872,24.2731933832364,24.0953394654872,24.2731933832364,4760297.6685301,0.0,1.0
2021-06-21,31.28,31.285,31.1414,31.19,845638,24.1881328138781,24.1919992033944,24.0809564964867,24.118537802585,1093575.79783187,0.0,1.0
2021-06-22,31.36,31.365,31.16,31.21,1081313,24.2499950461386,24.2538614356549,24.0953394654872,24.1340033606501,1398349.79823633,0.0,1.0
2021-06-23,31.38,31.47,31.35,31.42,1781024,24.2654606042038,24.3350556154969,24.2422622671061,24.2963917203341,2303213.36287834,0.0,1.0
2021-06-24,31.52,31.56,31.45,31.49,791059,24.3737195106598,24.40465062679,24.3195900574318,24.3505211735621,1022994.44568134,0.0,1.0
2021-06-25,31.5,31.595,31.4557,31.59,750701,24.3582539525946,24.431715353404,24.3239977414803,24.4278489638877,970803.635844397,0.0,1.0
2021-06-28,31.6,31.61,31.46,31.46,2859423,24.4355817429203,24.4433145219529,24.3273228364643,24.3273228364643,3697794.78756135,0.0,1.0
2021-06-29,31.47,31.53,31.43,31.44,6750369,24.3350556154969,24.3814522896923,24.3041244993666,24.3118572783992,8729551.1375252,0.0,1.0
2021-06-30,31.38,31.4499,31.33,31.38,3671064,24.2654606042038,24.3195127296414,24.2267967090409,24.2654606042038,4747405.79620577,0.0,1.0
2021-07-01,31.12,31.32,31.1,31.32,2237599,24.1610680872641,24.3163448744573,24.1455404085448,24.3163448744573,2882077.92091385,0.125,1.0
2021-07-02,31.29,31.31,31.15,31.2,3103217,24.2930533563783,24.3085810350976,24.1843596053431,24.2231788021414,3997013.40566586,0.0,1.0
2021-07-06,31.01,31.16,30.99,31.13,4590993,24.0756658543078,24.1921234447027,24.0601381755885,24.1688319266238,5913302.41047214,0.0,1.0
2021-07-07,30.97,31.05,30.88,31.05,3535206,24.0446104968692,24.1067212117465,23.9747359426322,24.1067212117465,4553424.96956879,0.0,1.0
2021-07-08,30.92,30.96,30.85,30.89,3993723,24.0057913000709,24.0368466575095,23.9514444245533,23.9824997819919,5144005.19509787,0.0,1.0
2021-07-09,31.09,31.09,31.01,31.02,5322832,24.1377765691851,24.1377765691851,24.0756658543078,24.0834296936675,6855927.52943387,0.0,1.0
2021-07-12,31.03,31.05,30.955,30.97,2329142,24.0911935330271,24.1067212117465,24.0329647378297,24.0446104968692,2999987.36720616,0.0,1.0
2021-07-13,30.83,30.9901,30.82,30.94,1239782,23.9359167458339,24.0602158139821,23.9281529064743,24.0213189787902,1596867.14596602,0.0,1.0
2021-07-14,31.12,31.12,30.995,31.05,2089165,24.1610680872641,24.1610680872641,24.0640200952683,24.1067212117465,2690891.58497388,0.0,1.0
2021-07-15,31.03,31.105,31.0,31.06,1620851,24.0911935330271,24.1494223282246,24.0679020149482,24.1144850511061,2087692.60273675,0.0,1.0
2021-07-16,31.07,31.15,31.045,31.08,1755029,24.1222488904658,24.1843596053431,24.1028392920666,24.1300127298254,2260516.88951573,0.0,1.0
2021-07-19,30.84,31.0,30.8,30.97,4088977,23.9436805851936,24.0679020149482,23.912625227755,24.0446104968692,5266694.49299206,0.0,1.0
2021-07-20,30.9,30.93,30.8,30.82,1963980,23.9902636213516,24.0135551394305,23.912625227755,23.9281529064743,2529650.48479033,0.0,1.0
2021-07-21,30.94,30.98,30.82,30.85,4085436,24.0213189787902,24.0523743362288,23.9281529064743,23.9514444245533,5262133.60521996,0.0,1.0
2021-07-22,30.97,31.0,30.88,31.0,1074045,24.0446104968692,24.0679020149482,23.9747359426322,24.0679020149482,1383394.15622187,0.0,1.0
2021-07-23,30.91,30.97,30.8708,30.95,1286462,23.9980274607112,24.0446104968692,23.9675932104213,24.0290828181499,1656992.03757897,0.0,1.0
2021-07-26,30.92,30.95,30.84,30.85,1809826,24.0057913000709,24.0290828181499,23.9436805851936,23.9514444245533,2331096.65998949,0.0,1.0
2021-07-27,30.94,30.955,30.89,30.95,871206,24.0213189787902,24.0329647378297,23.9824997819919,24.0290828181499,1122132.95463918,0.0,1.0
2021-07-28,31.08,31.09,30.805,30.93,3536088,24.1300127298254,24.1377765691851,23.9165071474348,24.0135551394305,4554561.00543861,0.0,1.0
2021-07-29,31.26,31.275,31.165,31.17,1376643,24.2697618382993,24.2814075973388,24.1960053643826,24.1998872840624,1773147.19718797,0.0,1.0
2021-07-30,31.11,31.29,31.1,31.27,1292071,24.1533042479044,24.2930533563783,24.1455404085448,24.277525677659,1664216.55593924,0.0,1.0
2021-08-02,31.04,31.17,31.023,31.15,1792950,24.1971699402865,24.2985111803715,24.1839176242754,24.2829202203584,2299986.65700742,0.1265,1.0
2021-08-03,31.1,31.105,30.965,31.03,1552555,24.2439428203257,24.247840560329,24.1387038402375,24.18937446028,1991609.23855666,0.0,1.0
2021-08-04,31.01,31.19,30.98,31.15,1589831,24.1737835002669,24.3141021403846,24.1503970602473,24.2829202203584,2039426.69170739,0.0,1.0
2021-08-05,30.94,31.09,30.91,31.05,1640384,24.1192151402212,24.2361473403192,24.0958287002016,24.2049654202931,2104275.80934686,0.0,1.0
2021-08-06,30.69,30.855,30.69,30.84,2135578,23.9243281400578,24.0529535601656,23.9243281400578,24.0412603401558,2739508.02030095,0.0,1.0
2021-08-09,30.57,30.69,30.53,30.68,2370758,23.8307823799793,23.9243281400578,23.7996004599532,23.9165326600512,3041195.66468312,0.0,1.0
2021-08-10,30.57,30.61,30.541,30.59,934024,23.8307823799793,23.8619643000055,23.8081754879604,23.8463733399924,1198160.98459226,0.0,1.0
2021-08-11,30.71,30.75,30.64,30.68,2540635,23.9399191000708,23.971101020097,23.8853507400251,23.9165326600512,3259112.97042642,0.0,1.0
2021-08-12,30.7,30.735,30.66,30.69,1079218,23.9321236200643,23.9594078000872,23.9009417000382,23.9243281400578,1384415.07013706,0.0,1.0
2021-08-13,30.82,30.8378,30.71,30.74,736772,24.0256693801427,24.0395453345544,23.9399191000708,23.9633055400904,945127.175468737,0.0,1.0
2021-08-16,30.75,30.795,30.735,30.76,480041,23.971101020097,24.0061806801264,23.9594078000872,23.9788965001035,615794.023713153,0.0,1.0
2021-08-17,30.62,30.705,30.5734,30.65,1247400,23.869759780012,23.9360213600676,23.8334328431816,23.8931462200316,1600158.03895873,0.0,1.0
2021-08-18,30.57,30.68,30.56,30.63,639457,23.8307823799793,23.9165326600512,23.8229868999728,23.8775552600186,820292.014685293,0.0,1.0
2021-08-19,30.38,30.43,30.35,30.39,1840148,23.6826682598552,23.7216456598878,23.6592818198356,23.6904637398617,2360531.99861618,0.0,1.0
2021-08-20,30.4,30.41,30.32,30.34,1169751,23.6982592198682,23.7060546998748,23.635895379816,23.651486339829,1500550.31764471,0.0,1.0
2021-08-23,30.51,30.53,30.44,30.51,524388,23.7840094999401,23.7996004599532,23.7294411398944,23.7840094999401,672682.1177918,0.0,1.0
2021-08-24,30.66,30.72,30.59,30.62,2631627,23.9009417000382,23.9477145800774,23.8463733399924,23.869759780012,3375837.02067568,0.0,1.0
2021-08-25,30.72,30.73,30.62,30.66,5486509,23.9477145800774,23.9555100600839,23.869759780012,23.9009417000382,7038064.35960351,0.0,1.0
2021-08-26,30.67,30.74,30.66,30.67,2063151,23.9087371800447,23.9633055400904,23.9009417000382,23.9087371800447,2646599.05261804,0.0,1.0
2021-08-27,30.94,30.95,30.69,30.69,2551741,24.1192151402212,24.1270106202277,23.9243281400578,23.9243281400578,3273359.68774297,0.0,1.0
2021-08-30,31.01,31.05,30.95,30.98,1987913,24.1737835002669,24.2049654202931,24.1270106202277,24.1503970602473,2550084.14919077,0.0,1.0
2021-08-31,31.17,31.2269,31.13,31.15,4254365,24.2985111803715,24.3428674616087,24.2673292603453,24.2829202203584,5457476.63573405,0.0,1.0
2021-09-01,31.09,31.17,31.08,31.11,3445276,24.3353058460023,24.3979248382082,24.3274784719766,24.3509605940538,4401573.23346713,0.1272,1.0
2021-09-02,31.08,31.13,31.05,31.12,1983625,24.3274784719766,24.3666153421053,24.3039963498994,24.3587879680795,2534215.1703481,0.0,1.0
2021-09-03,31.09,31.1362,31.08,31.11,594596,24.3353058460023,24.3714683140012,24.3274784719766,24.3509605940538,759636.626594393,0.0,1.0
2021-09-07,30.97,31.0,30.9,30.95,2349615,24.2413773576935,24.2648594797707,24.1865857395134,24.2257226096421,3001792.16206565,0.0,1.0
2021-09-08,30.84,30.915,30.805,30.88,1620502,24.139621495359,24.198326800552,24.1122256862689,24.1709309914619,2070300.96514182,0.0,1.0
2021-09-09,30.92,30.9265,30.83,30.9,1576628,24.2022404875649,24.2073282806816,24.1317941213333,24.1865857395134,2014248.96116735,0.0,1.0
2021-09-10,30.88,30.99,30.85,30.98,1663763,24.1709309914619,24.257032105745,24.1474488693847,24.2492047317193,2125569.82013429,0.0,1.0
2021-09-13,30.93,30.95,30.875,30.91,1988453,24.2100678615906,24.2257226096421,24.1670173044491,24.1944131135391,2540383.26706116,0.0,1.0
2021-09-14,30.89,30.99,30.88,30.96,1133189,24.1787583654877,24.257032105745,24.1709309914619,24.2335499836678,1447725.63093911,0.0,1.0
2021-09-15,30.92,30.92,30.85,30.9,3109888,24.2022404875649,24.2022404875649,24.1474488693847,24.1865857395134,3973092.3676015,0.0,1.0
2021-09-16,30.69,30.77,30.69,30.73,2602384,24.022210884973,24.0848298771789,24.022210884973,24.053520381076,3324721.66456421,0.0,1.0
2021-09-17,30.54,30.64,30.51,30.62,1695763,23.904800274587,23.9830740148444,23.8813181525098,23.9674192667929,2166451.98558952,0.0,1.0
2021-09-20,30.38,30.425,30.31,30.4,2633836,23.7795622901753,23.8147854732911,23.7247706719952,23.7952170382268,3364903.72293603,0.0,1.0
2021-09-21,30.48,30.489,30.3931,30.44,2853501,23.8578360304326,23.8648806670558,23.789816150149,23.8265265343297,3645540.62527116,0.0,1.0
2021-09-22,30.46,30.62,30.43,30.49,3226704,23.8421812823812,23.9674192667929,23.818699160304,23.8656634044584,4122332.71259583,0.0,1.0
2021-09-23,30.45,30.64,30.44,30.47,1311204,23.8343539083554,23.9830740148444,23.8265265343297,23.8500086564069,1675151.83979891,0.0,1.0
2021-09-24,30.29,30.32,30.22,30.28,4192792,23.7091159239437,23.7325980460209,23.6543243057636,23.701288549918,5356575.50823073,0.0,1.0
2021-09-27,30.25,30.28,30.19,30.19,1823538,23.6778064278408,23.701288549918,23.6308421836864,23.6308421836864,2329693.1946846,0.0,1.0
2021-09-28,30.01,30.1,29.975,30.1,3432745,23.4899494512232,23.5603958174548,23.4625536421332,23.5603958174548,4385564.0329884,0.0,1.0
2021-09-29,29.91,30.02,29.89,29.99,1769760,23.4116757109659,23.4977768252489,23.3960209629144,23.4742947031718,2260988.16050174,0.0,1.0
2021-09-30,29.97,30.055,29.9501,29.98,2237187,23.4586399551203,23.525172634339,23.4430634808091,23.466467329146,2858157.78400936,0.0,1.0
2021-10-01,30.05,30.07,29.96,30.01,2234284,23.6173791003621,23.6330978218932,23.5466448534725,23.5859416573001,2842831.70942413,0.1228,1.0
2021-10-04,29.87,29.95,29.8,29.94,4144093,23.4759106065829,23.538785492707,23.4208950812244,23.5309261319415,5272811.77648076,0.0,1.0
2021-10-05,29.8,29.83,29.76,29.81,1928942,23.4208950812244,23.4444731635209,23.3894576381623,23.4287544419899,2454324.2860979,0.0,1.0
2021-10-06,29.78,29.79,29.66,29.67,2334648,23.4051763596933,23.4130357204588,23.3108640305072,23.3187233912727,2970531.66237757,0.0,1.0
2021-10-07,29.81,29.86,29.77,29.77,3493296,23.4287544419899,23.4680512458174,23.3973169989278,23.3973169989278,4444758.42784732,0.0,1.0
2021-10-08,29.74,29.82,29.685,29.82,1302528,23.3737389166313,23.4366138027554,23.330512432421,23.4366138027554,1657295.08908123,0.0,1.0
2021-10-11,29.57,29.7099,29.57,29.67,857856,23.2401297836176,23.3500822407271,23.2401297836176,23.3187233912727,1091508.6170423,0.0,1.0
2021-10-12,29.7,29.74,29.615,29.66,4364981,23.3423014735692,23.3737389166313,23.2754969070624,23.3108640305072,5553862.62347751,0.0,1.0
2021-10-13,29.89,29.91,29.755,29.76,3516447,23.491629328114,23.507348049645,23.3855279577795,23.3894576381623,4474215.02195303,0.0,1.0
2021-10-14,29.92,29.955,29.88,29.94,2404219,23.5152074104105,23.5427151730898,23.4837699673484,23.5309261319415,3059051.58413163,0.0,1.0
2021-10-15,29.98,29.99,29.88,29.9,2042420,23.5623635750036,23.5702229357691,23.4837699673484,23.4994886888795,2598710.07444085,0.0,1.0
2021-10-18,29.83,29.865,29.76,29.77,1492264,23.4444731635209,23.4719809262002,23.3894576381623,23.3973169989278,1898709.12472724,0.0,1.0
2021-10-19,29.89,29.96,29.87,29.91,2089309,23.491629328114,23.5466448534725,23.4759106065829,23.507348049645,2658370.14273261,0.0,1.0
2021-10-20,29.96,29.99,29.895,29.91,2288043,23.5466448534725,23.5702229357691,23.4955590084967,23.507348049645,2911232.94662894,0.0,1.0
2021-10-21,29.64,29.79,29.61,29.77,3316116,23.2951453089762,23.4130357204588,23.2715672266796,23.3973169989278,4219320.24618565,0.0,1.0
2021-10-22,29.66,29.67,29.495,29.63,3690540,23.3108640305072,23.3187233912727,23.1811845778763,23.2872859482107,4695725.40326032,0.0,1.0
2021-10-25,29.72,29.75,29.66,29.66,1329918,23.3580201951003,23.3815982773968,23.3108640305072,23.3108640305072,1692145.2516036,0.0,1.0
2021-10-26,29.69,29.76,29.66,29.76,943839,23.3344421128037,23.3894576381623,23.3108640305072,23.3894576381623,1200910.64421137,0.0,1.0
2021-10-27,29.66,29.73,29.64,29.7,1416587,23.3108640305072,23.3658795558658,23.2951453089762,23.3423014735692,1802420.12329587,0.0,1.0
2021-10-28,29.55,29.67,29.55,29.59,2764406,23.2244110620866,23.3187233912727,23.2244110620866,23.2558485051486,3517342.03642969,0.0,1.0
2021-10-29,29.44,29.5,29.395,29.48,1519821,23.1379580936659,23.185114258259,23.1025909702211,23.169395536728,1933771.77272392,0.0,1.0
2021-11-01,29.21,29.2799,29.19,29.26,1237873,23.0560635544893,23.111237085556,23.0402771364445,23.0955295996014,1568275.96543294,0.1258,1.0
2021-11-02,29.23,29.26,29.2,29.23,1988771,23.0718499725341,23.0955295996014,23.0481703454669,23.0718499725341,2519597.53549035,0.0,1.0
2021-11-03,29.33,29.345,29.1,29.19,2110156,23.1507820627583,23.162621876292,22.9692382552427,23.0402771364445,2673381.62971009,0.0,1.0
2021-11-04,29.28,29.32,29.235,29.25,1219281,23.1113160176462,23.1428888537359,23.0757965770454,23.087636390579,1544721.54042381,0.0,1.0
2021-11-05,29.5,29.5372,29.3831,29.4,2432588,23.2849666161395,23.3143293537029,23.1926950026674,23.2060345259153,3081874.5494898,0.0,1.0
2021-11-08,29.57,29.6,29.53,29.54,1137027,23.3402190792964,23.3638987063637,23.3086462432068,23.3165394522292,1440512.97358317,0.0,1.0
2021-11-09,29.68,29.6899,29.59,29.65,2150469,23.4270443785431,23.4348586554753,23.3560054973413,23.4033647514758,2724454.64688915,0.0,1.0
2021-11-10,29.39,29.66,29.39,29.64,1750325,23.1981413168929,23.4112579604982,23.1981413168929,23.3954715424534,2217507.47386558,0.0,1.0
2021-11-11,29.44,29.575,29.43,29.53,1471167,23.237607362005,23.3441656838076,23.2297141529826,23.3086462432068,1863838.89723589,0.0,1.0
2021-11-12,29.37,29.485,29.37,29.43,1067741,23.182354898848,23.2731268026059,23.182354898848,23.2297141529826,1352733.71953935,0.0,1.0
2021-11-15,29.34,29.385,29.32,29.38,855241,23.1586752717808,23.1941947123817,23.1428888537359,23.1902481078704,1083514.95262667,0.0,1.0
2021-11-16,29.14,29.24,29.12,29.2,1049663,23.0008110913324,23.0797431815566,22.9850246732875,23.0481703454669,1329830.48721818,0.0,1.0
2021-11-17,29.15,29.16,29.08,29.1,1747946,23.0087043003548,23.0165975093772,22.9534518371978,22.9692382552427,2214493.49058801,0.0,1.0
2021-11-18,29.03,29.05,28.96,28.96,1419147,22.9139857920857,22.9297722101306,22.8587333289288,22.8587333289288,1797934.14309567,0.0,1.0
2021-11-19,28.88,29.03,28.87,29.03,1863041,22.7955876567494,22.9139857920857,22.787694447727,22.9139857920857,2360308.70930714,0.0,1.0
2021-11-22,28.63,28.805,28.63,28.74,892978,22.5982574311889,22.7363885890813,22.5982574311889,22.6850827304356,1131324.40489483,0.0,1.0
2021-11-23,28.52,28.53,28.39,28.52,3203089,22.5114321319423,22.5193253409647,22.4088204146509,22.5114321319423,4058031.39243092,0.0,1.0
2021-11-24,28.44,28.45,28.355,28.42,1541716,22.448286459763,22.4561796687854,22.3811941830724,22.4325000417181,1953218.26093905,0.0,1.0
2021-11-26,28.27,28.36,28.22,28.34,837966,22.3141019063818,22.3851407875836,22.2746358612697,22.3693543695388,1061629.05051648,0.0,1.0
2021-11-29,28.32,28.34,28.27,28.31,1744103,22.3535679514939,22.3693543695388,22.3141019063818,22.3456747424715,2209624.74837038,0.0,1.0
2021-11-30,28.5,28.62,28.345,28.5,3152431,22.4956457138975,22.5903642221665,22.37330097405,22.4956457138975,3993852.17222262,0.0,1.0
2021-12-01,28.33,28.535,28.33,28.51,2753732,22.4561796687854,22.6186758506456,22.4561796687854,22.5988592431017,3474020.4572036,0.12,1.0
2021-12-02,28.37,28.45,28.3,28.41,1482922,22.4878862408557,22.5512993849963,22.4323997397327,22.519592812926,1870807.09540263,0.0,1.0
2021-12-03,28.35,28.43,28.29,28.4,2918573,22.4720329548205,22.5354460989611,22.4244730967151,22.5116661699084,3681978.60497757,0.0,1.0
2021-12-06,28.33,28.41,28.32,28.38,941086,22.4561796687854,22.519592812926,22.4482530257678,22.4958128838732,1187244.08039268,0.0,1.0
2021-12-07,28.52,28.53,28.4,28.4,910066,22.6067858861193,22.6147125291368,22.5116661699084,22.5116661699084,1148110.23781742,0.0,1.0
2021-12-08,28.72,28.7295,28.58,28.58,2394586,22.7653187464707,22.7728490573374,22.6543457442247,22.6543457442247,3020933.3190497,0.0,1.0
2021-12-09,28.59,28.66,28.56,28.63,1772531,22.6622723872423,22.7177588883653,22.6384924581896,22.6939789593126,2236168.57233295,0.0,1.0
2021-12-10,28.68,28.7,28.6,28.6,1244223,22.7336121744004,22.7494654604356,22.6701990302599,22.6701990302599,1569672.0506292,0.0,1.0
2021-12-13,28.55,28.635,28.54,28.63,1295204,22.630565815172,22.6979422808214,22.6226391721544,22.6939789593126,1633988.05412144,0.0,1.0
2021-12-14,28.38,28.52,28.38,28.51,805753,22.4958128838732,22.6067858861193,22.4958128838732,22.5988592431017,1016512.28422126,0.0,1.0
2021-12-15,28.42,28.44,28.185,28.3,1057124,22.5275194559435,22.5433727419787,22.3412433450306,22.4323997397327,1333633.92000416,0.0,1.0
2021-12-16,28.45,28.47,28.39,28.41,1045514,22.5512993849963,22.5671526710314,22.5037395268908,22.519592812926,1318987.11432077,0.0,1.0
2021-12-17,28.34,28.44,28.325,28.39,1082303,22.464106311803,22.5433727419787,22.4522163472766,22.5037395268908,1365398.94328599,0.0,1.0
2021-12-20,28.42,28.45,28.225,28.3,1715391,22.5275194559435,22.5512993849963,22.3729499171009,22.4323997397327,2164082.57089032,0.0,1.0
2021-12-21,28.55,28.59,28.43,28.59,2449192,22.630565815172,22.6622723872423,22.5354460989611,22.6622723872423,3089822.50691767,0.0,1.0
2021-12-22,28.77,28.77,28.575,28.59,2224199,22.8049519615586,22.8049519615586,22.6503824227159,22.6622723872423,2805978.51457288,0.0,1.0
2021-12-23,28.89,28.95,28.77,28.78,1553457,22.9000716777695,22.9476315358749,22.8049519615586,22.8128786045762,1959791.80159367,0.0,1.0
2021-12-27,28.89,28.93,28.88,28.89,766914,22.9000716777695,22.9317782498398,22.8921450347519,22.9000716777695,967514.240643549,0.0,1.0
2021-12-28,28.75,28.8,28.73,28.76,1450486,22.7890986755235,22.8287318906113,22.7732453894883,22.797025318541,1829886.8723926,0.0,1.0
2021-12-29,28.5,28.55,28.47,28.51,1508611,22.6888266413512,22.7286316003711,22.6649436659392,22.6967876331551,1895003.83513175,0.1235,1.0
2021-12-30,28.59,28.59,28.505,28.51,933762,22.760475567587,22.760475567587,22.6928071372531,22.6967876331551,1172921.69492354,0.0,1.0
2021-12-31,28.6,28.65,28.59,28.62,754539,22.768436559391,22.8082415184109,22.760475567587,22.784358542999,947795.22272904,0.0,1.0
2022-01-03,28.53,28.59,28.51,28.59,2276314,22.7127096167631,22.760475567587,22.6967876331551,22.760475567587,2859334.68598871,0.0,1.0
2022-01-04,28.37,28.475,28.33,28.37,783618,22.5853337478994,22.6689241618412,22.5534897806834,22.5853337478994,984322.078573121,0.0,1.0
2022-01-05,28.32,28.535,28.3,28.47,2448312,22.5455287888795,22.7166901126651,22.5296068052715,22.6649436659392,3075385.65581127,0.0,1.0
2022-01-06,28.33,28.37,28.29,28.29,966415,22.5534897806834,22.5853337478994,22.5216458134675,22.5216458134675,1213937.94114511,0.0,1.0
2022-01-07,28.48,28.49,28.365,28.42,2655470,22.6729046577432,22.6808656495472,22.5813532519974,22.6251387069193,3335601.97696909,0.0,1.0
2022-01-10,28.4,28.41,28.31,28.33,1366925,22.6092167233113,22.6171777151153,22.5375677970755,22.5534897806834,1717028.52314976,0.0,1.0
2022-01-11,28.54,28.55,28.365,28.4,2078105,22.7206706085671,22.7286316003711,22.5813532519974,22.6092167233113,2610359.42652312,0.0,1.0
2022-01-12,28.8,28.8,28.66,28.66,2001183,22.9276563954706,22.9276563954706,22.8162025102149,22.8162025102149,2513735.78729075,0.0,1.0
2022-01-13,28.72,28.78,28.695,28.77,1286789,22.8639684610388,22.9117344118627,22.8440659815288,22.9037734200587,1616367.69850237,0.0,1.0
2022-01-14,28.66,28.695,28.62,28.68,995401,22.8162025102149,22.8440659815288,22.784358542999,22.8321244938228,1250347.97737388,0.0,1.0
2022-01-18,28.34,28.61,28.33,28.56,3581254,22.5614507724874,22.776397551195,22.5534897806834,22.7365925921751,4498502.30747419,0.0,1.0
2022-01-19,28.71,28.73,28.59,28.59,1331492,22.8560074692348,22.8719294528428,22.760475567587,22.760475567587,1672520.24971795,0.0,1.0
2022-01-20,28.74,28.88,28.73,28.81,1932863,22.8798904446467,22.9913443299025,22.8719294528428,22.9356173872746,2427917.33441177,0.0,1.0
2022-01-21,28.8,28.8733,28.735,28.81,3215614,22.9276563954706,22.9860104653938,22.8759099487448,22.9356173872746,4039212.80058503,0.0,1.0
2022-01-24,28.65,28.67,28.54,28.64,2001909,22.8082415184109,22.8241635020189,22.7206706085671,22.8002805266069,2514647.73396507,0.0,1.0
2022-01-25,28.66,28.6958,28.585,28.61,1379703,22.8162025102149,22.8447028608731,22.756495071685,22.776397551195,1733079.2870679,0.0,1.0
2022-01-26,28.41,28.71,28.385,28.69,4293108,22.6171777151153,22.8560074692348,22.5972752356054,22.8400854856268,5392679.83902731,0.0,1.0
2022-01-27,28.43,28.61,28.4,28.55,1337968,22.6330996987233,22.776397551195,22.6092167233113,22.7286316003711,1680654.91454296,0.0,1.0
2022-01-28,28.44,28.445,28.355,28.43,743248,22.6410606905273,22.6450411864293,22.5733922601934,22.6330996987233,933612.316530905,0.0,1.0
2022-01-31,28.7,28.71,28.52,28.54,1457904,22.8480464774308,22.8560074692348,22.7047486249591,22.7206706085671,1831309.51004197,0.0,1.0
2022-02-01,28.68,28.7,28.58,28.66,945087,22.9325126004711,22.9485045897322,22.8525526541654,22.9165206112099,1181950.51855954,0.1261,1.0
2022-02-02,28.79,28.8,28.6601,28.74,874806,23.0204685414073,23.0284645360379,22.9166005711562,22.9804885682545,1094055.26193779,0.0,1.0
2022-02-03,28.81,28.8299,28.71,28.74,1965106,23.0364605306685,23.0523725599833,22.9565005843628,22.9804885682545,2457612.95597597,0.0,1.0
2022-02-04,28.78,28.81,28.7,28.71,1626675,23.0124725467768,23.0364605306685,22.9485045897322,22.9565005843628,2034362.29656935,0.0,1.0
2022-02-07,28.77,28.809,28.715,28.74,848852,23.0044765521462,23.0356609312054,22.9604985816781,22.9804885682545,1061596.51077658,0.0,1.0
2022-02-08,28.84,28.85,28.73,28.76,1879359,23.0604485145602,23.0684445091907,22.9724925736239,22.9964805575156,2350375.51528012,0.0,1.0
2022-02-09,28.99,29.02,28.889,28.89,2250616,23.1803884340187,23.2043764179104,23.09962888825,23.100428487713,2814679.22876772,0.0,1.0
2022-02-10,28.97,29.2,28.92,28.92,4355871,23.1643964447576,23.3483043212606,23.1244164716047,23.1244164716047,5447566.18938623,0.0,1.0
2022-02-11,28.78,29.0,28.72,28.97,2732812,23.0124725467768,23.1883844286493,22.9644965789933,23.1643964447576,3417726.15698421,0.0,1.0
2022-02-14,28.78,28.82,28.73,28.77,2768040,23.0124725467768,23.044456525299,22.9724925736239,23.0044765521462,3461783.21508342,0.0,1.0
2022-02-15,29.01,29.02,28.9,28.95,1843062,23.1963804232798,23.2043764179104,23.1084244823436,23.1484044554964,2304981.53782391,0.0,1.0
2022-02-16,29.13,29.17,29.03,29.04,3873563,23.2923323588467,23.3243163373689,23.212372412541,23.2203684071715,4844379.19104066,0.0,1.0
2022-02-17,29.08,29.109,29.02,29.08,2824060,23.2523523856938,23.2755407701225,23.2043764179104,23.2523523856938,3531843.29214481,0.0,1.0
2022-02-18,29.05,29.13,29.0325,29.1,3340677,23.2283644018021,23.2923323588467,23.2143714111986,23.268344374955,4177938.02315547,0.0,1.0
2022-02-22,28.92,28.97,28.87,28.89,2468967,23.1244164716047,23.1643964447576,23.0844364984519,23.100428487713,3087754.69978573,0.0,1.0
2022-02-23,28.83,29.02,28.81,29.0,4319346,23.0524525199296,23.2043764179104,23.0364605306685,23.1883844286493,5401887.06916726,0.0,1.0
2022-02-24,27.92,27.97,27.72,27.97,7942210,22.3248170085479,22.3647969817007,22.1648971159365,22.3647969817007,9932735.5344098,0.0,1.0
2022-02-25,28.58,28.58,28.4,28.4,2936898,22.8525526541654,22.8525526541654,22.7086247508152,22.7086247508152,3672961.44593723,0.0,1.0
2022-02-28,27.18,27.62,26.78,27.53,7735378,21.7331134058858,22.0849371696308,21.413273620663,22.0129732179557,9674066.0260421,0.0,1.0
2022-03-01,26.8,27.0,26.71,26.97,5837902,21.5166618312363,21.6772339344545,21.4444043847881,21.6531481189717,7271377.63409327,0.1093,1.0
2022-03-02,26.5,26.79,26.44,26.66,4596688,21.275803676409,21.5086332260754,21.2276320454435,21.4042613589835,5725388.04421605,0.0,1.0
2022-03-03,26.78,26.79,26.595,26.79,4517775,21.5006046209145,21.5086332260754,21.3520754254376,21.5086332260754,5627098.24366111,0.0,1.0
2022-03-04,26.58,26.68,26.48,26.53,1914418,21.3400325176963,21.4203185693054,21.2597464660872,21.2998894918917,2384496.38714483,0.0,1.0
2022-03-07,25.9,26.35,25.85,26.35,4778626,20.7940873667545,21.1553745989954,20.7539443409499,21.1553745989954,5952000.25935628,0.0,1.0
2022-03-08,26.23,26.43,26.01,26.14,3713411,21.0590313370645,21.2196034402826,20.8824020235245,20.9867738906163,4625225.58473847,0.0,1.0
2022-03-09,26.64,26.79,26.53,26.53,3635115,21.3882041486617,21.5086332260754,21.2998894918917,21.2998894918917,4527704.28629275,0.0,1.0
2022-03-10,26.45,26.55,26.35,26.52,2054646,21.2356606506045,21.3159467022135,21.1553745989954,21.2918608867308,2559156.86326684,0.0,1.0
2022-03-11,26.3,26.515,26.28,26.5,2440854,21.1152315731908,21.2878465841504,21.099174362869,21.275803676409,3040196.8350423,0.0,1.0
2022-03-14,26.16,26.37,26.1509,26.34,1021854,21.0028311009381,21.1714318093172,20.9955250702417,21.1473459938345,1272766.53854565,0.0,1.0
2022-03-15,26.31,26.325,26.17,26.25,2804275,21.1232601783517,21.1353030860931,21.010859706099,21.0750885473863,3492854.54172526,0.0,1.0
2022-03-16,26.62,26.66,26.355,26.41,1342580,21.3721469383399,21.4042613589835,21.1593889015758,21.2035462299608,1672245.64303768,0.0,1.0
2022-03-17,26.75,26.795,26.54,26.54,3790940,21.4765188054317,21.5126475286558,21.3079180970526,21.3079180970526,4721791.54911981,0.0,1.0
2022-03-18,26.98,27.08,26.58,26.58,2584211,21.6611767241326,21.7414627757417,21.3400325176963,21.3400325176963,3218754.62575046,0.0,1.0
2022-03-21,26.69,27.22,26.62,27.21,1276655,21.4283471744663,21.8538632479945,21.3721469383399,21.8458346428335,1590132.99871312,0.0,1.0
2022-03-22,26.6,26.81,26.51,26.81,524627,21.3560897280181,21.5246904363972,21.2838322815699,21.5246904363972,653447.254517368,0.0,1.0
2022-03-23,26.63,26.71,26.49,26.56,545991,21.3801755435008,21.4444043847881,21.2677750712481,21.3239753073745,680057.107127908,0.0,1.0
2022-03-24,26.65,26.685,26.54,26.62,453353,21.3962327538226,21.4243328718858,21.3079180970526,21.3721469383399,564672.182669236,0.0,1.0
2022-03-25,26.63,26.7,26.58,26.64,697930,21.3801755435008,21.4363757796272,21.3400325176963,21.3882041486617,869304.17676808,0.0,1.0
2022-03-28,26.66,26.7,26.56,26.58,709296,21.4042613589835,21.4363757796272,21.3239753073745,21.3400325176963,883461.056789209,0.0,1.0
2022-03-29,26.94,26.9982,26.85,26.98,1206548,21.629062303489,21.6757887855255,21.5568048570408,21.6611767241326,1502811.4794767,0.0,1.0
2022-03-30,27.05,27.107,26.92,26.93,1264820,21.717376960259,21.7631400096762,21.6130050931672,21.6210336983281,1575391.95744531,0.0,1.0
2022-03-31,26.99,27.095,26.98,27.02,950997,21.6692053292935,21.7535056834831,21.6611767241326,21.6932911447763,1184510.85953307,0.0,1.0
2022-04-01,26.97,26.98,26.88,26.9,425558,21.7225955536136,21.7306499086576,21.6501063582178,21.6662150683057,528357.637174289,0.0865,1.0
2022-04-04,27.02,27.035,26.955,26.98,469124,21.7628673288335,21.7749488613995,21.7105140210476,21.7306499086576,582447.629187446,0.0,1.0
2022-04-05,26.68,26.99,26.68,26.97,953391,21.4890192573382,21.7387042637015,21.4890192573382,21.7225955536136,1183696.26716742,0.0,1.0
2022-04-06,26.58,26.72,26.52,26.67,1869754,21.4084757068984,21.5212366775141,21.3601495766345,21.4809649022942,2321419.88997311,0.0,1.0
2022-04-07,26.51,26.6057,26.4944,26.59,885970,21.3520952215905,21.4291753993614,21.3395304277219,21.4165300619424,1099988.75783631,0.0,1.0
2022-04-08,26.49,26.52,26.39,26.43,581559,21.3359865115026,21.3601495766345,21.2554429610628,21.2876603812387,722042.915695256,0.0,1.0
2022-04-11,26.43,26.485,26.39,26.45,832848,21.2876603812387,21.3319593339806,21.2554429610628,21.3037690913266,1034034.37699522,0.0,1.0
2022-04-12,26.57,26.62,26.5,26.57,1903265,21.4004213518544,21.4406931270743,21.3440408665465,21.4004213518544,2363025.95255294,0.0,1.0
2022-04-13,26.56,26.59,26.52,26.57,919065,21.3923669968104,21.4165300619424,21.3601495766345,21.4004213518544,1141078.32965093,0.0,1.0
2022-04-14,26.36,26.44,26.3053,26.43,490218,21.2312798959308,21.2957147362827,21.1872225738402,21.2876603812387,608637.187364134,0.0,1.0
2022-04-18,26.4,26.44,26.314,26.4,903539,21.2634973161067,21.2957147362827,21.1942298627285,21.2634973161067,1121801.80171638,0.0,1.0
2022-04-19,26.2,26.32,26.171,26.28,1405714,21.1024102152271,21.1990624757549,21.0790525855996,21.166845055579,1745284.37388751,0.0,1.0
2022-04-20,26.37,26.37,26.265,26.29,687888,21.2393342509748,21.2393342509748,21.154763523013,21.174899410623,854057.210346293,0.0,1.0
2022-04-21,26.29,26.41,26.26,26.29,2569255,21.174899410623,21.2715516711507,21.150736345491,21.174899410623,3189895.38699361,0.0,1.0
2022-04-22,25.95,26.13,25.93,26.12,766854,20.9010513391276,21.0460297299193,20.8849426290397,21.0379753748753,952098.579976533,0.0,1.0
2022-04-25,25.72,25.76,25.57,25.76,5040173,20.7797527521653,20.8120696304735,20.6585644585096,20.8120696304735,6238440.42352679,0.0794,1.0
2022-04-26,25.45,25.66,25.38,25.66,2223897,20.561613823585,20.731277434703,20.5050592865457,20.731277434703,2752613.63896834,0.0,1.0
2022-04-27,25.41,25.425,25.262,25.34,3568554,20.5292969452768,20.5414157746424,20.4097244955365,20.4727424082375,4416953.84804019,0.0,1.0
2022-04-28,25.3,25.31,25.08,25.26,4638054,20.4404255299293,20.4485047495064,20.2626826992343,20.4081086516211,5740720.32053267,0.0,1.0
2022-04-29,25.3,25.39,25.275,25.32,2410810,20.4404255299293,20.5131385061228,20.4202274809867,20.4565839690834,2983963.95469811,0.0,1.0
2022-05-02,25.09,25.14,25.02,25.14,5256162,20.2707619188113,20.3111580166966,20.214207381772,20.3111580166966,6505779.36380466,0.0,1.0
2022-05-03,25.27,25.28,25.195,25.21,1729477,20.4161878711982,20.4242670907752,20.3555937243703,20.3677125537359,2140648.59050668,0.0,1.0
2022-05-04,25.56,25.57,25.09,25.25,2624602,20.6504852389326,20.6585644585096,20.2707619188113,20.4000294320441,3248583.57291887,0.0,1.0
2022-05-05,25.05,25.31,24.93,25.29,1023500,20.2384450405031,20.4485047495064,20.1414944055786,20.4323463103523,1266830.28012723,0.0,1.0
2022-05-06,24.94,25.037,24.8347,24.94,1533934,20.1495736251556,20.227942055053,20.0644994430093,20.1495736251556,1898616.54999186,0.0,1.0
2022-05-09,24.65,24.7655,24.58,24.74,3617321,19.9152762574213,20.0085912435362,19.8587217203819,19.9879892336147,4477314.87615054,0.0,1.0
2022-05-10,24.66,24.69,24.53,24.67,3588829,19.9233554769983,19.9475931357295,19.8183256224967,19.9314346965754,4442049.09369683,0.0,1.0
2022-05-11,24.6,24.73,24.57,24.58,1140163,19.874880159536,19.9799100140376,19.8506425008049,19.8587217203819,1411229.12816873,0.0,1.0
2022-05-12,24.53,24.625,24.46,24.5,2668711,19.8183256224967,19.8950782084786,19.7617710854574,19.7940879637656,3303179.19268061,0.0,1.0
2022-05-13,24.61,24.63,24.51,24.53,623086,19.8829593791131,19.8991178182672,19.8021671833426,19.8183256224967,771220.529480556,0.0,1.0
2022-05-16,24.69,24.74,24.61,24.61,733661,19.9475931357295,19.9879892336147,19.8829593791131,19.8829593791131,908083.99623685,0.0,1.0
2022-05-17,24.88,24.895,24.78,24.84,1272828,20.1010983076933,20.1132171370589,20.0203061119229,20.0687814293852,1575434.34469348,0.0,1.0
2022-05-18,24.8,24.95,24.78,24.85,1753009,20.036464551077,20.1576528447327,20.0203061119229,20.0768606489622,2169775.16613145,0.0,1.0
2022-05-19,25.16,25.16,25.05,25.05,1474057,20.3273164558507,20.3273164558507,20.2384450405031,20.2384450405031,1824504.19368196,0.0,1.0
2022-05-20,25.24,25.26,25.17,25.17,446426,20.391950212467,20.4081086516211,20.3353956754277,20.3353956754277,552560.795931682,0.0,1.0
2022-05-23,25.44,25.52,25.42,25.43,708909,20.553534604008,20.6181683606244,20.5373761648539,20.5454553844309,877447.373771088,0.0,1.0
2022-05-24,25.51,25.56,25.5,25.5,1079507,20.6100891410473,20.6504852389326,20.6020099214703,20.6020099214703,1336152.56981856,0.0,1.0
2022-05-25,25.55,25.58,25.37,25.42,4768575,20.6424060193555,20.6666436780866,20.4969800669687,20.5373761648539,5902271.81539587,0.0,1.0
2022-05-26,25.71,25.71,25.45,25.45,1918672,20.7716735325883,20.7716735325883,20.561613823585,20.561613823585,2374823.43647509,0.0,1.0
2022-05-27,25.71,25.8,25.69,25.73,651460,20.7716735325883,20.8443865087817,20.7555150934342,20.7878319717424,806340.258223428,0.0,1.0
2022-05-31,25.65,25.73,25.62,25.71,1177601,20.723198215126,20.7878319717424,20.6989605563948,20.7716735325883,1457567.76229418,0.0,1.0
2022-06-01,25.39,25.6,25.365,25.58,1899627,20.6003940775549,20.7707793771329,20.5801101133194,20.7545522057445,2341291.59609381,0.108,1.0
2022-06-02,25.66,25.66,25.505,25.56,1184342,20.8194608912981,20.8194608912981,20.6937003130381,20.7383250343561,1459702.33709088,0.0,1.0
2022-06-03,25.57,25.64,25.5,25.59,1613940,20.7464386200503,20.8032337199097,20.689643520191,20.7626657914387,1989182.17028904,0.0,1.0
2022-06-06,25.43,25.61,25.425,25.59,1686033,20.6328484203316,20.7788929628271,20.6287916274845,20.7626657914387,2078036.84283117,0.0,1.0
2022-06-07,25.41,25.42,25.33,25.36,1417985,20.6166212489433,20.6247348346374,20.5517125633897,20.5760533204723,1747667.4967702,0.0,1.0
2022-06-08,25.28,25.3859,25.26,25.36,384372,20.5111446349187,20.5970675074202,20.4949174635304,20.5760533204723,473738.756805296,0.0,1.0
2022-06-09,25.07,25.22,25.07,25.17,1555255,20.3407593353407,20.4624631207536,20.3407593353407,20.4218951922826,1916852.86705384,0.0,1.0
2022-06-10,24.72,24.91,24.71,24.9,3568470,20.056783836044,20.2109419642336,20.0486702503498,20.2028283785394,4398141.75199283,0.0,1.0
2022-06-13,24.32,24.4701,24.28,24.45,6178436,19.7322404082763,19.8540253295461,19.6997860654995,19.8377170223008,7614926.65865639,0.0,1.0
2022-06-14,24.21,24.42,24.08,24.42,6545852,19.6429909656401,19.8133762652182,19.5375143516156,19.8133762652182,8067767.133692,0.0,1.0
2022-06-15,24.62,24.655,24.26,24.31,1423944,19.975647979102,20.0040455290317,19.6835588941111,19.7241268225821,1755011.96840654,0.0,1.0
2022-06-16,24.49,24.525,24.24,24.34,1948408,19.8701713650775,19.8985689150072,19.6673317227227,19.7484675796646,2401414.21245432,0.0,1.0
2022-06-17,24.44,24.48,24.34,24.42,1021743,19.8296034366066,19.8620577793833,19.7484675796646,19.8133762652182,1259298.95672555,0.0,1.0
2022-06-21,24.49,24.5676,24.47,24.47,897646,19.8701713650775,19.9331327900645,19.8539441936892,19.8539441936892,1106349.31808573,0.0,1.0
2022-06-22,24.62,24.69,24.54,24.56,1465468,19.975647979102,20.0324430789614,19.9107392935485,19.9269664649369,1806190.32722972,0.0,1.0
2022-06-23,24.59,24.68,24.56,24.6,1065985,19.9513072220195,20.0243294932672,19.9269664649369,19.9594208077137,1313827.25243538,0.0,1.0
2022-06-24,24.66,24.685,24.57,24.6,2155842,20.0081023218788,20.0283862861143,19.9350800506311,19.9594208077137,2657076.76144111,0.0,1.0
2022-06-27,24.53,24.62,24.46,24.58,1288951,19.9026257078543,19.975647979102,19.845830607995,19.9431936363253,1588633.00220344,0.0,1.0
2022-06-28,24.48,24.575,24.45,24.55,409033,19.8620577793833,19.9391368434782,19.8377170223008,19.9188528792427,504133.45642331,0.0,1.0
2022-06-29,24.5,24.69,24.41,24.57,1958704,19.8782849507717,20.0324430789614,19.805262679524,19.9350800506311,2414104.03960111,0.0,1.0
2022-06-30,24.48,24.54,24.35,24.41,1153363,19.8620577793833,19.9107392935485,19.7565811653588,19.805262679524,1421520.69808734,0.0,1.0
2022-07-01,24.39,24.43,24.175,24.22,4544672,19.8869664874645,19.9195814386535,19.7116611248239,19.7483529449115,5573728.40899941,0.1207,1.0
2022-07-05,24.04,24.05,23.945,24.04,2028323,19.6015856645612,19.6097394023584,19.5241251554874,19.6015856645612,2487599.00114395,0.0,1.0
2022-07-06,23.7,23.95,23.505,23.95,4409808,19.3243585794551,19.528202024386,19.1653606924089,19.528202024386,5408326.96569363,0.0,1.0
2022-07-07,23.84,23.85,23.78,23.78,780996,19.4385109086164,19.4466646464136,19.389588481833,19.389588481833,957838.011745379,0.0,1.0
2022-07-08,23.82,23.87,23.7501,23.85,758630,19.4222034330219,19.4629721220081,19.3652088058192,19.4466646464136,930407.647222775,0.0,1.0
2022-07-11,23.47,23.615,23.44,23.61,4484398,19.1368226101186,19.2550518081785,19.1123613967269,19.2509749392799,5499806.48325337,0.0,1.0
2022-07-12,23.43,23.52,23.38,23.47,2685416,19.1042076589296,19.1775912991048,19.0634389699434,19.1368226101186,3293478.48407576,0.0,1.0
2022-07-13,23.52,23.58,23.31,23.31,1750333,19.1775912991048,19.2265137258882,19.0063628053628,19.0063628053628,2146663.33836834,0.0,1.0
2022-07-14,23.28,23.35,23.16,23.24,4924165,18.9819015919711,19.0389777565517,18.8840567384042,18.9492866407821,6039150.53739862,0.0,1.0
2022-07-15,23.51,23.56,23.36,23.42,1675550,19.1694375613075,19.2102062502937,19.047131494349,19.0960539211324,2054947.11954987,0.0,1.0
2022-07-18,23.52,23.6364,23.42,23.6,5354196,19.1775912991048,19.2725008070646,19.0960539211324,19.2428212014827,6566554.0555074,0.0,1.0
2022-07-19,23.69,23.74,23.665,23.69,708115,19.3162048416578,19.356973530644,19.2958204971647,19.3162048416578,868454.465435265,0.0,1.0
2022-07-20,23.63,23.745,23.615,23.74,473345,19.2672824148744,19.3610503995426,19.2550518081785,19.356973530644,580525.167439547,0.0,1.0
2022-07-21,23.68,23.725,23.58,23.67,2373870,19.3080511038606,19.3447429239482,19.2265137258882,19.2998973660634,2911388.68949649,0.0,1.0
2022-07-22,23.82,23.92,23.76,23.79,1286468,19.4222034330219,19.5037408109943,19.3732810062385,19.3977422196302,1577764.74052883,0.0,1.0
2022-07-25,23.93,23.9599,23.87,23.92,1391229,19.5118945487915,19.5362742248053,19.4629721220081,19.5037408109943,1706246.91962893,0.0,1.0
2022-07-26,23.81,23.955,23.81,23.92,1008754,19.4140496952247,19.5322788932846,19.4140496952247,19.5037408109943,1237167.57281753,0.0,1.0
2022-07-27,24.09,24.115,23.85,23.88,1230621,19.6423543535474,19.6627386980405,19.4466646464136,19.4711258598054,1509272.226557,0.0,1.0
2022-07-28,24.27,24.27,24.0955,24.16,2570238,19.7891216338977,19.7891216338977,19.6468389093358,19.699430518128,3152220.56916094,0.0,1.0
2022-07-29,24.34,24.37,24.17,24.24,1260290,19.8461977984783,19.87065901187,19.7075842559253,19.7646604205059,1545659.21953837,0.0,1.0
2022-08-01,24.36,24.507,24.275,24.29,1622449,19.9618178004432,20.0822770457907,19.8921644953103,19.9044562550396,1979922.77231999,0.1218,1.0
2022-08-02,24.07,24.3993,24.07,24.35,559363,19.7241771123427,19.994022210934,19.7241771123427,19.9536232939569,682607.306419632,0.0,1.0
2022-08-03,24.32,24.32,24.08,24.19,1225956,19.9290397744983,19.9290397744983,19.7323716188289,19.8225111901773,1496070.57125514,0.0,1.0
2022-08-04,24.47,24.49,24.32,24.35,369846,20.0519573717916,20.0683463847641,19.9290397744983,19.9536232939569,451334.074384749,0.0,1.0
2022-08-05,24.31,24.335,24.2,24.25,724817,19.920845268012,19.9413315342276,19.8307056966636,19.8716782290947,884515.74383211,0.0,1.0
2022-08-08,24.48,24.505,24.45,24.46,2466498,20.0601518782779,20.0806381444934,20.0355683588192,20.0437628653054,3009940.87215173,0.0,1.0
2022-08-09,24.43,24.53,24.41,24.51,904025,20.0191793458467,20.101124410709,20.0027903328743,20.0847353977365,1103208.5965393,0.0,1.0
2022-08-10,24.84,24.9791,24.81,24.82,1667480,20.3551541117819,20.4691396970053,20.3305705923233,20.3387650988095,2034875.4410081,0.0,1.0
2022-08-11,24.85,25.05,24.835,25.0,1085360,20.3633486182682,20.5272387479927,20.3510568585388,20.4862662155615,1324497.09061131,0.0,1.0
2022-08-12,25.04,25.05,24.86,24.93,1672508,20.5190442415064,20.5272387479927,20.3715431247544,20.428904670158,2041011.25895937,0.0,1.0
2022-08-15,24.84,24.93,24.77,24.87,974015,20.3551541117819,20.428904670158,20.2977925663784,20.3797376312406,1188619.47530016,0.0,1.0
2022-08-16,24.75,24.79,24.7,24.74,1836047,20.2814035534059,20.3141815793508,20.2404310209748,20.2732090469197,2240582.76491268,0.0,1.0
2022-08-17,24.61,24.67,24.54,24.59,925678,20.1666804625988,20.2158475015161,20.1093189171952,20.1502914496263,1129632.39647941,0.0,1.0
2022-08-18,24.39,24.52,24.365,24.52,894656,19.9864013199018,20.0929299042228,19.9659150536863,20.0929299042228,1091775.32717067,0.0,1.0
2022-08-19,24.21,24.25,24.17,24.25,1019998,19.8389002031498,19.8716782290947,19.8061221772049,19.8716782290947,1244733.89790425,0.0,1.0
2022-08-22,24.11,24.14,24.05,24.14,1272959,19.7569551382876,19.7815386577462,19.7077880993702,19.7815386577462,1553429.73019779,0.0,1.0
2022-08-23,24.21,24.29,24.1,24.1,645246,19.8389002031498,19.9044562550396,19.7487606318013,19.7487606318013,787412.885796956,0.0,1.0
2022-08-24,24.18,24.23,24.12,24.14,639893,19.8143166836911,19.8552892161222,19.7651496447738,19.7815386577462,780880.460678985,0.0,1.0
2022-08-25,24.35,24.355,24.21,24.25,504946,19.9536232939569,19.9577205472001,19.8389002031498,19.8716782290947,616200.62275726,0.0,1.0
2022-08-26,24.24,24.455,24.23,24.39,760831,19.8634837226085,20.0396656120623,19.8552892161222,19.9864013199018,928464.699221356,0.0,1.0
2022-08-29,24.23,24.2852,24.2,24.21,406680,19.8552892161222,19.9005228919262,19.8307056966636,19.8389002031498,496283.700163824,0.0,1.0
2022-08-30,24.18,24.31,24.15,24.31,437555,19.8143166836911,19.920845268012,19.7897331642324,19.920845268012,533961.38100025,0.0,1.0
2022-08-31,24.09,24.225,24.08,24.15,1408304,19.7405661253151,19.8511919628791,19.7323716188289,19.7897331642324,1718595.25935751,0.0,1.0
2022-09-01,23.85,23.975,23.82,23.97,699461,19.6432153882588,19.7461672508807,19.6185069412295,19.7420491763758,849257.340016304,0.1212,1.0
2022-09-02,23.99,24.1,23.94,24.06,776051,19.7585214743953,19.8491191135026,19.7173407293465,19.8161745174636,942249.82947869,0.0,1.0
2022-09-06,23.81,23.89,23.775,23.89,784999,19.6102707922197,19.6761599842978,19.5814442706856,19.6761599842978,953114.130245234,0.0,1.0
2022-09-07,24.06,24.06,23.83,23.83,407396,19.8161745174636,19.8161745174636,19.6267430902393,19.6267430902393,494643.794712331,0.0,1.0
2022-09-08,23.99,24.025,23.91,23.95,448981,19.7585214743953,19.7873479959294,19.6926322823173,19.7255768783563,545134.624772304,0.0,1.0
2022-09-09,24.14,24.165,24.085,24.1,819461,19.8820637095416,19.9026540820659,19.8367648899879,19.8491191135026,994956.500944443,0.0,1.0
2022-09-12,24.26,24.32,24.24,24.27,524972,19.9808974976586,20.0303143917171,19.9644251996391,19.9891336466683,637399.832589723,0.0,1.0
2022-09-13,23.86,24.035,23.85,23.99,628689,19.6514515372685,19.7955841449392,19.6432153882588,19.7585214743953,763328.831539588,0.0,1.0
2022-09-14,23.94,23.99,23.8935,23.93,352018,19.7173407293465,19.7585214743953,19.6790426364512,19.7091045803368,427406.060263346,0.0,1.0
2022-09-15,23.79,23.9,23.7835,23.85,369477,19.5937984942002,19.6843961333075,19.5884449973439,19.6432153882588,448604.074018716,0.0,1.0
2022-09-16,23.78,23.79,23.63,23.72,1017224,19.5855623451905,19.5937984942002,19.4620201100442,19.536145451132,1235072.36063304,0.0,1.0
2022-09-19,23.86,23.87,23.68,23.71,906837,19.6514515372685,19.6596876862783,19.503200855093,19.5279093021222,1101044.91665492,0.0,1.0
2022-09-20,23.72,23.76,23.685,23.7,469777,19.536145451132,19.569090047171,19.5073189295978,19.5196731531125,570384.28936115,0.0,1.0
2022-09-21,23.6,23.77,23.51,23.69,1318475,19.437311663015,19.5773261961807,19.3631863219272,19.5114370041027,1600839.17670606,0.0,1.0
2022-09-22,23.62,23.65,23.505,23.63,736214,19.4537839610345,19.4784924080637,19.3590682474223,19.4620201100442,893881.35052957,0.0,1.0
2022-09-23,23.28,23.43,23.24,23.43,1042487,19.1737548947029,19.2972971298492,19.1408102986639,19.2972971298492,1265745.67648744,0.0,1.0
2022-09-26,22.85,23.095,22.775,23.09,2470914,18.8196004872835,19.0213861380225,18.7578293697104,19.0172680635176,3000084.13771326,0.0,1.0
2022-09-27,22.83,23.0003,22.77,22.94,2838764,18.803128189264,18.9433898069001,18.7537112952055,18.8937258283713,3446712.77394173,0.0,1.0
2022-09-28,23.12,23.15,22.835,22.86,1523346,19.0419765105469,19.0666849575761,18.8072462637689,18.8278366362933,1849585.2833603,0.0,1.0
2022-09-29,22.93,22.968,22.795,22.91,1261163,18.8854896793616,18.9167870455986,18.7743016677299,18.8690173813421,1531253.25744678,0.0,1.0
2022-09-30,22.8,22.95,22.79,22.9,1794319,18.7784197422348,18.9019619773811,18.770183593225,18.8607812323323,2178589.7728118,0.0,1.0
2022-10-03,23.04,23.125,22.86,22.9,1577516,19.0729444308235,19.1433090261629,18.9239370524577,18.9570498032057,1905629.66152525,0.1176,1.0
2022-10-04,23.3,23.35,23.2214,23.24,665785,19.2881773106852,19.3295682491202,19.2231107554655,19.2385081845633,804264.200298816,0.0,1.0
2022-10-05,23.15,23.1899,23.005,23.12,792433,19.1640044953804,19.1970344642515,19.0439707739191,19.1391699323194,957254.208243487,0.0,1.0
2022-10-06,22.96,23.13,22.93,23.13,1168521,19.0067189293276,19.1474481200064,18.9818843662666,19.1474481200064,1411566.20770575,0.0,1.0
2022-10-07,22.9,22.95,22.84,22.92,677272,18.9570498032057,18.9984407416406,18.9073806770837,18.9736061785797,818140.425910433,0.0,1.0
2022-10-10,22.88,22.905,22.7901,22.86,788722,18.9404934278317,18.9611888970492,18.8660725205257,18.9239370524577,952771.342983217,0.0,1.0
2022-10-11,22.72,22.9314,22.63,22.76,6108344,18.8080424248399,18.9830433125428,18.733538735657,18.8411551755878,7378842.12217165,0.0,1.0
2022-10-12,22.69,22.745,22.615,22.66,1796504,18.7832078617789,18.8287378940573,18.7211214541265,18.7583732987179,2170165.8236422,0.0,1.0
2022-10-13,22.68,22.82,22.38,22.47,3957466,18.7749296740919,18.8908243017098,18.5265840434822,18.6010877326651,4780594.67801129,0.0,1.0
2022-10-14,22.53,22.775,22.52,22.76,2026657,18.6507568587871,18.8535724571183,18.6424786711001,18.8411551755878,2448189.23734387,0.0,1.0
2022-10-17,22.67,22.7942,22.65,22.74,1517390,18.7666514864049,18.8694665774773,18.7500951110309,18.8245988002138,1832997.82195667,0.0,1.0
2022-10-18,22.74,22.77,22.6445,22.75,1646651,18.8245988002138,18.8494333632748,18.7455421078031,18.8328769879008,1989144.31788978,0.0,1.0
2022-10-19,22.53,22.59,22.49,22.57,549430,18.6507568587871,18.700425984909,18.6176441080391,18.683869609535,663708.07328218,0.0,1.0
2022-10-20,22.5,22.67,22.4801,22.56,735810,18.6259222957261,18.7666514864049,18.609448702229,18.675591421848,888853.97120973,0.0,1.0
2022-10-21,22.67,22.69,22.39,22.45,1266505,18.7666514864049,18.7832078617789,18.5348622311692,18.5845313572911,1529930.27929354,0.0,1.0
2022-10-24,22.46,22.51,22.39,22.5,1583329,18.5928095449781,18.6342004834131,18.5348622311692,18.6259222957261,1912651.72990519,0.0,1.0
2022-10-25,22.75,22.77,22.6,22.6,1515503,18.8328769879008,18.8494333632748,18.708704172596,18.708704172596,1830718.33751955,0.0,1.0
2022-10-26,22.89,22.9885,22.805,22.82,1570455,18.9487716155187,19.0303117642355,18.8784070201793,18.8908243017098,1897100.01679262,0.0,1.0
2022-10-27,22.82,22.92,22.755,22.78,582804,18.8908243017098,18.9736061785797,18.8370160817443,18.8577115509618,704023.660777802,0.0,1.0
2022-10-28,22.78,22.79,22.7,22.72,1553073,18.8577115509618,18.8659897386488,18.7914860494659,18.8080424248399,1876102.66730353,0.0,1.0
2022-10-31,22.66,22.69,22.585,22.6,686231,18.7583732987179,18.7832078617789,18.6962868910655,18.708704172596,828962.843012769,0.0,1.0
2022-11-01,22.63,22.75,22.575,22.73,823755,18.8312213503634,18.9310775837723,18.785453910051,18.9144348782042,989929.187447009,0.118,1.0
2022-11-02,22.51,22.89,22.47,22.69,1292721,18.7313651169545,19.0475765227494,18.6980797058182,18.8811494670679,1553498.61199712,0.0,1.0
2022-11-03,22.52,22.55,22.41,22.42,592029,18.7396864697386,18.7646505280908,18.6481515891138,18.6564729418978,711457.638393775,0.0,1.0
2022-11-04,22.89,22.9375,22.75,22.82,1173827,19.0475765227494,19.0871029484738,18.9310775837723,18.9893270532609,1410620.40086356,0.0,1.0
2022-11-07,22.96,22.9883,22.91,22.96,1352083,19.1058259922379,19.1293754206169,19.0642192283176,19.1058259922379,1624835.57071085,0.0,1.0
2022-11-08,23.1,23.14,22.96,22.97,700665,19.222324931215,19.2556103423513,19.1058259922379,19.114147345022,842008.526955899,0.0,1.0
2022-11-09,22.99,23.145,22.94,23.04,3125741,19.1307900505902,19.2597710187433,19.0891832866698,19.1723968145105,3756289.48935034,0.0,1.0
2022-11-10,23.72,23.84,23.42,23.48,3394126,19.7382488038277,19.8381050372366,19.4886082203054,19.5385363370099,4078815.17353188,0.0,1.0
2022-11-11,23.66,23.745,23.6001,23.72,832623,19.6883206871232,19.7590521857879,19.6384757839466,19.7382488038277,1000586.10853918,0.0,1.0
2022-11-14,23.7,23.77,23.61,23.64,2128714,19.7216060982595,19.7798555677481,19.6467139232029,19.6716779815551,2558134.54282775,0.0,1.0
2022-11-15,23.77,23.94,23.665,23.88,2593403,19.7798555677481,19.9213185650774,19.6924813635153,19.8713904483729,3116564.17807798,0.0,1.0
2022-11-16,23.7,23.88,23.6518,23.85,1659141,19.7216060982595,19.8713904483729,19.6814971778403,19.8464263900207,1993835.66957411,0.0,1.0
2022-11-17,23.53,23.55,23.43,23.45,1388855,19.5801431009303,19.5967858064984,19.4969295730895,19.5135722786576,1669025.50106732,0.0,1.0
2022-11-18,23.6,23.685,23.575,23.63,987370,19.6383925704188,19.7091240690834,19.6175891884586,19.663356628771,1186549.86228861,0.0,1.0
2022-11-21,23.54,23.5981,23.505,23.56,492153,19.5884644537143,19.6368115133898,19.5593397189701,19.6051071592825,591433.884334065,0.0,1.0
2022-11-22,23.71,23.73,23.61,23.63,524937,19.7299274510436,19.7465701566118,19.6467139232029,19.663356628771,630831.324691043,0.0,1.0
2022-11-23,23.91,23.92,23.72,23.72,1106300,19.8963545067251,19.9046758595092,19.7382488038277,19.7382488038277,1329471.33561875,0.0,1.0
2022-11-25,23.82,23.895,23.82,23.84,269466,19.8214623316684,19.883872477549,19.8214623316684,19.8381050372366,323824.751806782,0.0,1.0
2022-11-28,23.85,23.95,23.81,23.9,915736,19.8464263900207,19.9296399178614,19.8131409788844,19.8880331539411,1100465.30145003,0.0,1.0
2022-11-29,23.99,24.025,23.945,23.96,818489,19.9629253289977,19.992050063742,19.9254792414694,19.9379612706455,983600.889468731,0.0,1.0
2022-11-30,24.24,24.27,24.005,24.11,591485,20.1709591485996,20.1959232069519,19.9754073581738,20.0627815624066,710803.898534265,0.0,1.0
2022-12-01,24.29,24.29,24.1299,24.17,759999,20.306097917813,20.306097917813,20.1722565725416,20.2057796078032,909105.027697425,0.1124,1.0
2022-12-02,24.38,24.38,24.18,24.26,855656,20.3813366503203,20.3813366503203,20.2141394669707,20.2810183403106,1023529.20409036,0.0,1.0
2022-12-05,24.07,24.31,24.07,24.28,821128,20.1221810161284,20.322817636148,20.1221810161284,20.2977380586455,982227.072908163,0.0,1.0
2022-12-06,24.1,24.16,24.025,24.15,3740956,20.1472605936309,20.1974197486358,20.0845616498748,20.1890598894683,4474903.13539207,0.0,1.0
2022-12-07,24.32,24.33,24.2,24.21,1692453,20.3311774953155,20.3395373544829,20.2308591853057,20.2392190444732,2024499.41571184,0.0,1.0
2022-12-08,24.3,24.31,24.195,24.26,1377920,20.3144577769805,20.322817636148,20.2266792557219,20.2810183403106,1648257.43160824,0.0,1.0
2022-12-09,24.17,24.22,24.13,24.19,803751,20.2057796078032,20.2475789036406,20.1723401711333,20.2224993261382,961440.837575883,0.0,1.0
2022-12-12,24.07,24.1,23.94,24.09,1752558,20.1221810161284,20.1472605936309,20.0135028469512,20.1389007344634,2096396.55990514,0.0,1.0
2022-12-13,24.36,24.4701,24.315,24.4,704265,20.3646169319854,20.4566589814194,20.3269975657317,20.3980563686553,842436.440483903,0.0,1.0
2022-12-14,24.36,24.41,24.21,24.31,847798,20.3646169319854,20.4064162278228,20.2392190444732,20.322817636148,1014129.52421229,0.0,1.0
2022-12-15,24.22,24.35,24.1701,24.33,1015573,20.2475789036406,20.3562570728179,20.2058632063949,20.3395373544829,1214820.70409798,0.0,1.0
2022-12-16,24.15,24.1991,24.08,24.17,1541020,20.1890598894683,20.2301067979806,20.1305408752959,20.2057796078032,1843356.4120246,0.0,1.0
2022-12-19,24.22,24.22,24.13,24.18,863842,20.2475789036406,20.2475789036406,20.1723401711333,20.2141394669707,1033321.23507557,0.0,1.0
2022-12-20,24.28,24.31,24.22,24.22,770961,20.2977380586455,20.322817636148,20.2475789036406,20.2475789036406,922217.688784636,0.0,1.0
2022-12-21,24.42,24.43,24.325,24.33,1835662,20.4147760869903,20.4231359461578,20.3353574248992,20.3395373544829,2195804.93310268,0.0,1.0
2022-12-22,24.38,24.4378,24.345,24.38,509694,20.3813366503203,20.4296566363084,20.3520771432342,20.3813366503203,609692.089051712,0.0,1.0
2022-12-23,24.42,24.475,24.405,24.45,466301,20.4147760869903,20.4607553124114,20.4022362982391,20.4398556644927,557785.7122448,0.0,1.0
2022-12-27,24.22,24.285,24.2,24.22,527233,20.2475789036406,20.3019179882293,20.2308591853057,20.2475789036406,630672.107552769,0.0,1.0
2022-12-28,24.08,24.2,24.08,24.16,650613,20.2319459669975,20.3327696179958,20.2319459669975,20.2991617343297,774357.595930502,0.1213,1.0
2022-12-29,24.23,24.285,24.22,24.26,628635,20.3579755307454,20.4041863707863,20.3495735598288,20.3831814434949,748199.447778897,0.0,1.0
2022-12-30,24.23,24.27,24.21,24.23,517163,20.3579755307454,20.3915834144115,20.3411715889123,20.3579755307454,615525.815475876,0.0,1.0
2023-01-03,24.14,24.31,24.14,24.26,693321,20.2823577924966,20.4251912980776,20.2823577924966,20.3831814434949,825188.526463709,0.0,1.0
2023-01-04,24.3,24.345,24.205,24.31,1575128,20.4167893271611,20.4545981962854,20.336970603454,20.4251912980776,1874712.51168178,0.0,1.0
2023-01-05,24.3,24.3652,24.2,24.24,1145256,20.4167893271611,20.4715701775368,20.3327696179958,20.3663775016619,1363080.17651812,0.0,1.0
2023-01-06,24.78,24.78,24.39,24.42,1803919,20.8200839311544,20.8200839311544,20.4924070654098,20.5176129781594,2147018.85774394,0.0,1.0
2023-01-09,24.82,24.89,24.74,24.79,2572176,20.8536918148205,20.9125056112362,20.7864760474882,20.8284859020709,3061395.98143618,0.0,1.0
2023-01-10,24.89,24.9,24.775,24.8,874014,20.9125056112362,20.9209075821527,20.8158829456961,20.8368878729874,1040248.78053405,0.0,1.0
2023-01-11,25.01,25.03,24.89,24.93,2654507,21.0133292622345,21.0301332040675,20.9125056112362,20.9461134949023,3159386.08497016,0.0,1.0
2023-01-12,25.3,25.34,25.07,25.18,1949609,21.2569864188138,21.2905943024799,21.0637410877336,21.1561627678154,2320418.64863517,0.0,1.0
2023-01-13,25.31,25.33,25.205,25.22,1661228,21.2653883897303,21.2821923315634,21.1771676951068,21.1897706514816,1977188.46744907,0.0,1.0
2023-01-17,25.17,25.2,25.132,25.15,1770451,21.1477607968989,21.1729667096485,21.1158333074161,21.1309568550659,2107185.34685406,0.0,1.0
2023-01-18,25.16,25.46,25.14,25.43,1030886,21.1393588259824,21.3914179534782,21.1225548841493,21.3662120407286,1226957.35350879,0.0,1.0
2023-01-19,25.19,25.19,25.04,25.11,4489592,21.164564738732,21.164564738732,21.0385351749841,21.0973489713998,5343498.6202686,0.0,1.0
2023-01-20,25.29,25.3,25.135,25.16,1432982,21.2485844478972,21.2569864188138,21.1183538986911,21.1393588259824,1705530.77871436,0.0,1.0
2023-01-23,25.25,25.29,25.195,25.22,683235,21.2149765642311,21.2485844478972,21.1687657241902,21.1897706514816,813184.200216686,0.0,1.0
2023-01-24,25.38,25.39,25.24,25.25,821973,21.324202186146,21.3326041570625,21.2065745933146,21.2149765642311,978309.74204294,0.0,1.0
2023-01-25,25.49,25.53,25.39,25.39,1454784,21.4166238662278,21.4502317498939,21.3326041570625,21.3326041570625,1731479.45220609,0.0,1.0
2023-01-26,25.44,25.475,25.385,25.46,3537957,21.3746140116452,21.404020909853,21.3284031716043,21.3914179534782,4210865.56374602,0.0,1.0
2023-01-27,25.36,25.4,25.312,25.36,987109,21.3073982443129,21.341006127979,21.2670687839136,21.3073982443129,1174854.10245624,0.0,1.0
2023-01-30,25.23,25.3285,25.22,25.29,1127221,21.1981726223981,21.2809320359259,21.1897706514816,21.2485844478972,1341614.97486582,0.0,1.0
2023-01-31,25.27,25.31,25.21,25.28,5680552,21.2317805060642,21.2653883897303,21.181368680565,21.2401824769807,6760975.5573255,0.0,1.0
2023-02-01,25.5,25.52,25.21,25.26,1184973,21.5261015472701,21.54298476417,21.2812949022228,21.3235029444723,1403728.93037068,0.1203,1.0
2023-02-02,25.51,25.63,25.48,25.6,1531885,21.53454315572,21.635842457119,21.5092183303703,21.6105176317692,1814683.78815457,0.0,1.0
2023-02-03,25.06,25.29,25.01,25.23,2117145,21.1546707754741,21.348827769822,21.1124627332246,21.2981781191226,2507987.68097638,0.0,1.0
2023-02-06,24.83,24.925,24.72,24.89,2540262,20.9605137811262,21.0407090614003,20.8676560881772,21.0111634318256,3009215.61936117,0.0,1.0
2023-02-07,24.9,25.005,24.73,24.83,1422338,21.0196050402755,21.1082419289996,20.8760976966271,20.9605137811262,1684913.49538392,0.0,1.0
2023-02-08,24.91,24.95,24.85,24.94,1434430,21.0280466487255,21.0618130825251,20.977396998026,21.0533714740752,1699237.77975667,0.0,1.0
2023-02-09,24.89,25.06,24.875,25.05,1037357,21.0111634318256,21.1546707754741,20.9985010191508,21.1462291670242,1228861.78167986,0.0,1.0
2023-02-10,24.76,24.8199,24.74,24.81,1732601,20.9014225219768,20.9519877565918,20.884539305077,20.9436305642264,2052453.64112867,0.0,1.0
2023-02-13,24.82,24.845,24.75,24.76,1956540,20.9520721726763,20.973176193801,20.8929809135269,20.9014225219768,2317733.65420768,0.0,1.0
2023-02-14,24.78,24.8785,24.72,24.8,902009,20.9183057388766,21.0014555821082,20.8676560881772,20.9351889557764,1068527.40843439,0.0,1.0
2023-02-15,24.62,24.645,24.5533,24.63,558165,20.7832400036781,20.8043440248028,20.7269344753172,20.791681612128,661206.929120196,0.0,1.0
2023-02-16,24.56,24.615,24.46,24.51,1451429,20.7325903529786,20.7790191994531,20.6481742684795,20.6903823107291,1719374.9373859,0.0,1.0
2023-02-17,24.64,24.65,24.475,24.52,589356,20.8001232205779,20.8085648290278,20.6608366811544,20.698823919179,698156.048692703,0.0,1.0
2023-02-21,24.37,24.51,24.37,24.48,2920065,20.5721997924303,20.6903823107291,20.5721997924303,20.6650574853793,3459133.43094133,0.0,1.0
2023-02-22,24.51,24.55,24.46,24.49,4876259,20.6903823107291,20.7241487445287,20.6481742684795,20.6734990938292,5776457.21065405,0.0,1.0
2023-02-23,24.57,24.6,24.51,24.54,670923,20.7410319614285,20.7663567867782,20.6903823107291,20.7157071360788,794780.999357018,0.0,1.0
2023-02-24,24.39,24.45,24.37,24.39,1364474,20.5890830093301,20.6397326600296,20.5721997924303,20.5890830093301,1616367.31684064,0.0,1.0
2023-02-27,24.51,24.52,24.45,24.48,1027513,20.6903823107291,20.698823919179,20.6397326600296,20.6650574853793,1217200.49691593,0.0,1.0
2023-02-28,24.43,24.505,24.41,24.45,933435,20.6228494431298,20.6861615065041,20.60596622623,20.6397326600296,1105754.91097312,0.0,1.0
2023-03-01,24.54,24.5858,24.42,24.51,1781368,20.8082271646898,20.8470624052824,20.7064754426131,20.7827892341706,2100840.709495,0.1096,1.0
2023-03-02,24.4,24.44,24.36,24.38,1067679,20.689516822267,20.7234340629592,20.6555995815747,20.6725582019208,1259157.85389257,0.0,1.0
2023-03-03,24.56,24.57,24.41,24.48,1001059,20.8251857850359,20.833665095209,20.69799613244,20.7573513036514,1180590.14184961,0.0,1.0
2023-03-06,24.6,24.64,24.565,24.58,1055888,20.8591030257282,20.8930202664204,20.8294254401225,20.842144405382,1245252.24157347,0.0,1.0
2023-03-07,24.35,24.56,24.33,24.56,912709,20.6471202714017,20.8251857850359,20.6301616510555,20.8251857850359,1076395.34510694,0.0,1.0
2023-03-08,24.42,24.51,24.38,24.42,738163,20.7064754426131,20.7827892341706,20.6725582019208,20.7064754426131,870546.052608419,0.0,1.0
2023-03-09,24.41,24.535,24.4,24.46,601560,20.69799613244,20.8039875096033,20.689516822267,20.7403926833053,709444.504001313,0.0,1.0
2023-03-10,24.58,24.705,24.515,24.53,1185404,20.842144405382,20.9481357825453,20.7870288892572,20.7997478545167,1397995.798958,0.0,1.0
2023-03-13,24.62,24.765,24.592,24.6,2524398,20.8760616460743,20.9990116435837,20.8523195775897,20.8591030257282,2977126.61581871,0.0,1.0
2023-03-14,24.6,24.66,24.53,24.62,901684,20.8591030257282,20.9099788867665,20.7997478545167,20.8760616460743,1063393.10816198,0.0,1.0
2023-03-15,24.34,24.465,24.29,24.36,1944185,20.6386409612286,20.7446323383919,20.5962444103633,20.6555995815747,2292857.50883003,0.0,1.0
2023-03-16,24.44,24.445,24.335,24.38,771573,20.7234340629592,20.7276737180457,20.6344013061421,20.6725582019208,909947.842751854,0.0,1.0
2023-03-17,24.5,24.5606,24.48,24.51,687896,20.7743099239976,20.8256945436463,20.7573513036514,20.7827892341706,811264.107527904,0.0,1.0
2023-03-20,24.57,24.63,24.515,24.54,2005879,20.833665095209,20.8845409562473,20.7870288892572,20.8082271646898,2365615.78602575,0.0,1.0
2023-03-21,24.63,24.65,24.594,24.64,344833,20.8845409562473,20.9014995765935,20.8540154396243,20.8930202664204,406675.77074321,0.0,1.0
2023-03-22,24.99,25.05,24.665,24.69,1478179,21.1897961224775,21.2406719835159,20.9142185418531,20.9354168172857,1743277.42449657,0.0,1.0
2023-03-23,24.98,25.04,24.935,24.95,1414381,21.1813168123045,21.2321926733428,21.1431599165257,21.1558788817853,1668037.81337502,0.0,1.0
2023-03-24,24.85,24.88,24.795,24.85,2856199,21.0710857800547,21.0965237105739,21.0244495741028,21.0710857800547,3368433.21178942,0.0,1.0
2023-03-27,24.87,24.89,24.8035,24.82,5332779,21.0880444004008,21.1050030207469,21.0316569877499,21.0456478495355,6289166.08917417,0.0,1.0
2023-03-28,24.98,25.01,24.94,24.97,649599,21.1813168123045,21.2067547428236,21.1473995716122,21.1728375021314,766098.876844783,0.0,1.0
2023-03-29,25.02,25.056,24.96,24.97,6325034,21.2152340529967,21.2457595696197,21.1643581919583,21.1728375021314,7459373.31092732,0.0,1.0
2023-03-30,25.2,25.21,25.12,25.17,574070,21.3678616361118,21.3763409462848,21.3000271547273,21.3424237055926,677024.413877308,0.0,1.0
2023-03-31,25.25,25.28,25.21,25.24,1242727,21.4102581869771,21.4356961174963,21.3763409462848,21.401778876804,1465599.17568329,0.0,1.0
2023-04-03,25.16,25.19,25.085,25.09,795546,21.4395966001759,21.4651605070918,21.375686832886,21.3799474840387,933596.73380402,0.1246,1.0
2023-04-04,25.2,25.22,25.1,25.11,1603661,21.4736818093971,21.4907244140078,21.388468786344,21.3969900886493,1881943.56043383,0.0,1.0
2023-04-05,25.14,25.3,25.1201,25.22,672164,21.4225539955652,21.5588948324503,21.4055966039777,21.4907244140078,788804.311731374,0.0,1.0
2023-04-06,25.05,25.155,25.045,25.1,5652048,21.3458622748174,21.4353359490232,21.3416016236647,21.388468786344,6632845.30637267,0.0,1.0
2023-04-10,24.93,24.93,24.8533,24.9,2598165,21.2436066471536,21.2436066471536,21.1782482584718,21.2180427402376,3049023.38505118,0.0,1.0
2023-04-11,25.01,25.05,24.98,25.05,1256874,21.3117770655961,21.3458622748174,21.2862131586802,21.3458622748174,1474978.77081048,0.0,1.0
2023-04-12,25.15,25.21,25.13,25.19,978033,21.4310752978705,21.4822031117025,21.4140326932599,21.4651605070918,1147750.61951484,0.0,1.0
2023-04-13,25.3,25.36,25.3,25.3,931812,21.5588948324503,21.6100226462822,21.5588948324503,21.5588948324503,1093508.9105085,0.0,1.0
2023-04-14,25.14,25.28,25.07,25.18,4583170,21.4225539955652,21.5418522278397,21.362904879428,21.4566392047865,5378485.39552532,0.0,1.0
2023-04-17,25.01,25.09,24.97,25.06,1135868,21.3117770655961,21.3799474840387,21.2776918563749,21.3543835771227,1332974.65493197,0.0,1.0
2023-04-18,25.02,25.07,24.99,25.02,1878927,21.3202983679014,21.362904879428,21.2947344609855,21.3202983679014,2204976.34361331,0.0,1.0
2023-04-19,24.87,24.9699,24.87,24.94,950835,21.1924788333217,21.2776066433518,21.1924788333217,21.2521279494589,1115832.96300471,0.0,1.0
2023-04-20,25.0,25.02,24.86,24.9,794505,21.3032557632908,21.3202983679014,21.1839575310164,21.2180427402376,932375.089549774,0.0,1.0
2023-04-21,24.98,25.04,24.925,25.04,586063,21.2862131586802,21.3373409725121,21.2393459960009,21.3373409725121,687762.244550769,0.0,1.0
2023-04-24,24.97,24.98,24.88,24.89,712021,21.3825890877533,21.3911523993623,21.305519283272,21.314082594881,831478.559356634,0.1231,1.0
2023-04-25,24.92,24.9799,24.89,24.95,632744,21.3397725297081,21.3910667662462,21.314082594881,21.3654624645352,738901.057077748,0.0,1.0
2023-04-26,24.96,25.05,24.96,25.05,2926256,21.3740257761443,21.4510955806256,21.3740257761443,21.4510955806256,3417201.35106788,0.0,1.0
2023-04-27,25.02,25.04,24.965,24.98,609498,21.4254056457985,21.4425322690165,21.3783074319488,21.3911523993623,711755.017015999,0.0,1.0
2023-04-28,25.14,25.155,25.05,25.08,1533650,21.5281653851068,21.5410103525204,21.4510955806256,21.4767855154527,1790954.32937695,0.0,1.0
2023-05-01,24.83,25.0,24.82,24.98,935498,21.2627027252269,21.4082790225804,21.2541394136178,21.3911523993623,1092448.85940304,0.0,1.0
2023-05-02,25.05,25.08,24.99,25.01,1774961,21.4510955806256,21.4767855154527,21.3997157109714,21.4168423341894,2072750.68459246,0.0,1.0
2023-05-03,25.19,25.265,25.11,25.14,1027297,21.570981943152,21.6352067802198,21.5024754502798,21.5281653851068,1199649.20921067,0.0,1.0
2023-05-04,25.21,25.26,25.17,25.21,1190596,21.5881085663701,21.6309251244152,21.5538553199339,21.5881085663701,1390345.29438847,0.0,1.0
2023-05-05,25.35,25.35,25.18,25.21,1184882,21.7079949288965,21.7079949288965,21.562418631543,21.5881085663701,1383672.64219399,0.0,1.0
2023-05-08,25.26,25.39,25.245,25.3,1437479,21.6309251244152,21.7422481753327,21.6180801570017,21.6651783708514,1678648.47810025,0.0,1.0
2023-05-09,25.24,25.26,25.18,25.19,858476,21.6137985011972,21.6309251244152,21.562418631543,21.570981943152,1002504.68416275,0.0,1.0
2023-05-10,25.41,25.425,25.3,25.34,3612976,21.7593747985507,21.7722197659643,21.6651783708514,21.6994316172875,4219134.09782871,0.0,1.0
2023-05-11,25.3,25.325,25.24,25.28,2477681,21.6651783708514,21.6865866498739,21.6137985011972,21.6480517476333,2893367.79171584,0.0,1.0
2023-05-12,25.19,25.3,25.16,25.29,979796,21.570981943152,21.6651783708514,21.5452920083249,21.6566150592423,1144178.84661182,0.0,1.0
2023-05-15,25.47,25.49,25.34,25.38,1257895,21.8107546682049,21.827881291423,21.6994316172875,21.7336848637236,1468935.21739094,0.0,1.0
2023-05-16,25.37,25.45,25.36,25.42,901562,21.7251215521146,21.7936280449868,21.7165582405056,21.7679381101598,1052819.33107406,0.0,1.0
2023-05-17,25.34,25.36,25.265,25.33,3360089,21.6994316172875,21.7165582405056,21.6352067802198,21.6908683056785,3923819.60789088,0.0,1.0
2023-05-18,25.17,25.2,25.11,25.2,1069945,21.5538553199339,21.579545254761,21.5024754502798,21.579545254761,1249452.37175706,0.0,1.0
2023-05-19,25.14,25.225,25.11,25.13,2050824,21.5281653851068,21.6009535337836,21.5024754502798,21.5196020734978,2394895.91601092,0.0,1.0
2023-05-22,25.1,25.2,25.09,25.15,1859967,21.4939121386707,21.579545254761,21.4853488270617,21.5367286967159,2172018.35565367,0.0,1.0
2023-05-23,25.13,25.155,25.06,25.09,1232223,21.5196020734978,21.5410103525204,21.4596588922346,21.4853488270617,1438956.16118922,0.0,1.0
2023-05-24,25.1,25.22,25.08,25.22,1371978,21.4939121386707,21.5966718779791,21.4767855154527,21.5966718779791,1602158.21009352,0.0,1.0
2023-05-25,24.93,25.055,24.9,25.05,2594981,21.3483358413172,21.4553772364301,21.3226459064901,21.4510955806256,3030347.50862381,0.0,1.0
2023-05-26,25.08,25.08,24.98,25.01,1174548,21.4767855154527,21.4767855154527,21.3911523993623,21.4168423341894,1371604.88094482,0.0,1.0
2023-05-30,25.08,25.09,25.035,25.06,2449264,21.4767855154527,21.4853488270617,21.438250613212,21.4596588922346,2860183.19993942,0.0,1.0
2023-05-31,25.0,25.04,24.88,24.98,756179,21.4082790225804,21.4425322690165,21.305519283272,21.3911523993623,883045.058412238,0.0,1.0
2023-06-01,25.08,25.09,24.96,25.06,1449010,21.5875091345574,21.59611659434,21.4842196171672,21.5702942149924,1683435.10932555,0.1293,1.0
2023-06-02,25.03,25.17,25.03,25.16,703759,21.5444718356448,21.6649762726001,21.5444718356448,21.6563688128176,817615.205625801,0.0,1.0
2023-06-05,25.13,25.18,25.03,25.03,1065300,21.63054643347,21.6735837323826,21.5444718356448,21.5444718356448,1237647.37438976,0.0,1.0
2023-06-06,25.21,25.21,25.0825,25.11,806373,21.6994061117302,21.6994061117302,21.5896609995031,21.613331513905,936830.401040828,0.0,1.0
2023-06-07,25.12,25.27,25.11,25.22,1038957,21.6219389736875,21.7510508704253,21.613331513905,21.7080135715127,1207042.52619343,0.0,1.0
2023-06-08,25.32,25.33,25.23,25.24,1171604,21.7940881693379,21.8026956291204,21.7166210312952,21.7252284910777,1361149.54888251,0.0,1.0
2023-06-09,25.36,25.415,25.35,25.36,612393,21.828518008468,21.8758590372718,21.8199105486854,21.828518008468,711467.744808662,0.0,1.0
2023-06-12,25.38,25.41,25.31,25.39,598952,21.845732928033,21.8715553073806,21.7854807095554,21.8543403878155,695852.220206042,0.0,1.0
2023-06-13,25.35,25.48,25.3499,25.47,855050,21.8199105486854,21.9318075258582,21.8198244740876,21.9232000660757,993382.509595389,0.0,1.0
2023-06-14,25.52,25.59,25.39,25.49,1141893,21.9662373649883,22.0264895834659,21.8543403878155,21.9404149856407,1326631.81571768,0.0,1.0
2023-06-15,25.65,25.705,25.527,25.54,1518508,22.078134342161,22.1254753709649,21.972262586836,21.9834522845533,1764176.70063818,0.0,1.0
2023-06-16,25.58,25.635,25.54,25.59,349259,22.0178821236834,22.0652231524872,21.9834522845533,22.0264895834659,405763.150597947,0.0,1.0
2023-06-20,25.53,25.59,25.52,25.53,1258576,21.9748448247708,22.0264895834659,21.9662373649883,21.9748448247708,1462192.13542661,0.0,1.0
2023-06-21,25.71,25.71,25.53,25.55,1774137,22.1297791008561,22.1297791008561,21.9748448247708,21.9920597443358,2061162.11382496,0.0,1.0
2023-06-22,25.56,25.62,25.54,25.6,612745,22.0006672041183,22.0523119628135,21.9834522845533,22.0350970432484,711876.692406323,0.0,1.0
2023-06-23,25.47,25.575,25.44,25.53,1075864,21.9232000660757,22.0135783937921,21.8973776867281,21.9748448247708,1249920.44945129,0.0,1.0
2023-06-26,25.49,25.55,25.475,25.54,631449,21.9404149856407,21.9920597443358,21.9275037959669,21.9834522845533,733606.680663701,0.0,1.0
2023-06-27,25.59,25.67,25.56,25.67,509843,22.0264895834659,22.0953492617261,22.0006672041183,22.0953492617261,592326.903502299,0.0,1.0
2023-06-28,25.51,25.54,25.43,25.48,995344,21.9576299052058,21.9834522845533,21.8887702269456,21.9318075258582,1156373.686487,0.0,1.0
2023-06-29,25.39,25.425,25.36,25.36,438455,21.8543403878155,21.8844664970543,21.828518008468,21.828518008468,509389.542418158,0.0,1.0
2023-06-30,25.56,25.565,25.47,25.51,536177,22.0006672041183,22.0049709340096,21.9232000660757,21.9576299052058,622921.295652098,0.0,1.0
2023-07-03,25.51,25.58,25.48,25.49,830759,22.0670307190416,22.1275831357539,22.0410796833077,22.0497300285523,960376.697700108,0.1271,1.0
2023-07-05,25.4,25.5,25.38,25.48,464980,21.9718769213507,22.0583803737969,21.9545762308614,22.0410796833077,537527.678781206,0.0,1.0
2023-07-06,25.09,25.27,24.96,25.27,2876219,21.7037162187673,21.8594224331705,21.5912617305871,21.8594224331705,3324975.96184008,0.0,1.0
2023-07-07,25.27,25.316,25.14,25.16,890440,21.8594224331705,21.8992140212958,21.7469679449904,21.7642686354796,1029369.31974265,0.0,1.0
2023-07-10,25.35,25.36,25.23,25.27,413829,21.9286251951275,21.9372755403722,21.824821052192,21.8594224331705,478395.934840958,0.0,1.0
2023-07-11,25.48,25.48,25.31,25.35,4715211,22.0410796833077,22.0410796833077,21.894023814149,21.9286251951275,5450893.42292918,0.0,1.0
2023-07-12,25.82,25.87,25.7,25.71,1807021,22.335191421625,22.3784431478481,22.2313872786895,22.2400376239341,2088958.2425887,0.0,1.0
2023-07-13,26.05,26.05,25.94,25.94,2139792,22.5341493622514,22.5341493622514,22.4389955645605,22.4389955645605,2473649.24692373,0.0,1.0
2023-07-14,25.96,26.025,25.94,26.0,2315902,22.4562962550497,22.5125234991398,22.4389955645605,22.4908976360283,2677236.49693483,0.0,1.0
2023-07-17,26.01,26.02,25.855,25.91,1427232,22.4995479812729,22.5081983265175,22.3654676299812,22.4130445288266,1649913.33829898,0.0,1.0
2023-07-18,26.04,26.1075,26.03,26.03,1523401,22.5254990170068,22.583888847408,22.5168486717621,22.5168486717621,1761086.93574555,0.0,1.0
2023-07-19,25.97,26.04,25.915,26.04,2325115,22.4649466002944,22.5254990170068,22.4173697014489,22.5254990170068,2687886.93889923,0.0,1.0
2023-07-20,25.82,25.96,25.78,25.94,1824973,22.335191421625,22.4562962550497,22.3005900406465,22.4389955645605,2109711.17150926,0.0,1.0
2023-07-21,25.84,25.92,25.83,25.86,1792593,22.3524921121142,22.4216948740712,22.3438417668696,22.3697928026035,2072279.13951018,0.0,1.0
2023-07-24,25.85,25.925,25.842,25.86,491002,22.3611424573589,22.4260200466936,22.3542221811632,22.3697928026035,567609.715120929,0.0,1.0
2023-07-25,25.83,25.91,25.81,25.86,1017819,22.3438417668696,22.4130445288266,22.3265410763804,22.3697928026035,1176622.40201602,0.0,1.0
2023-07-26,25.91,25.9587,25.8199,25.86,1734960,22.4130445288266,22.4551717101679,22.3351049181725,22.3697928026035,2005654.05303076,0.0,1.0
2023-07-27,25.68,25.92,25.68,25.91,699230,22.2140865882002,22.4216948740712,22.2140865882002,22.4130445288266,808326.119046375,0.0,1.0
2023-07-28,25.9,25.905,25.82,25.83,847517,22.404394183582,22.4087193562043,22.335191421625,22.3438417668696,979749.334890989,0.0,1.0
2023-07-31,25.9,25.9599,25.9,25.91,1377161,22.404394183582,22.4562097515973,22.404394183582,22.4130445288266,1592030.09944085,0.0,1.0
2023-08-01,25.49,25.7,25.49,25.7,1485159,22.1666826962597,22.3493034638632,22.1666826962597,22.3493034638632,1707819.94891765,0.1352,1.0
2023-08-02,25.37,25.47,25.3012,25.47,851673,22.0623279719148,22.1492902422022,22.002497929957,22.1492902422022,979359.206222729,0.0,1.0
2023-08-03,25.14,25.25,25.09,25.25,2607165,21.8623147502537,21.9579732475699,21.81883361511,21.9579732475699,2998041.55455403,0.0,1.0
2023-08-04,25.33,25.425,25.31,25.33,1551333,22.0275430637998,22.1101572205728,22.0101506097423,22.0275430637998,1783915.01840158,0.0,1.0
2023-08-07,25.23,25.32,25.2,25.29,439646,21.9405807935124,22.0188468367711,21.9144921124262,21.9927581556849,505559.478319729,0.0,1.0
2023-08-08,25.16,25.17,25.06,25.1,858112,21.8797072043112,21.88840343134,21.7927449340238,21.8275298421388,986763.566733008,0.0,1.0
2023-08-09,25.2,25.24,25.17,25.2,526801,21.9144921124262,21.9492770205411,21.88840343134,21.9144921124262,605781.102837991,0.0,1.0
2023-08-10,25.22,25.395,25.22,25.32,862395,21.9318845664837,22.0840685394866,21.9318845664837,22.0188468367711,991688.691141378,0.0,1.0
2023-08-11,25.19,25.29,25.17,25.23,921713,21.9057958853974,21.9927581556849,21.88840343134,21.9405807935124,1059899.88181517,0.0,1.0
2023-08-14,25.03,25.08,24.96,25.04,1323792,21.7666562529376,21.8101373880813,21.7057826637364,21.7753524799663,1522260.16596041,0.0,1.0
2023-08-15,24.95,25.01,24.9201,25.0,2782072,21.6970864367077,21.7492637988801,21.6710847178917,21.7405675718514,3199171.30820688,0.0,1.0
2023-08-16,24.87,25.025,24.84,24.95,1653211,21.6275166204777,21.7623081394232,21.6014279393915,21.6970864367077,1901066.97368437,0.0,1.0
2023-08-17,24.83,24.975,24.79,24.96,1360304,21.5927317123628,21.7188270042795,21.5579468042478,21.7057826637364,1564246.1903355,0.0,1.0
2023-08-18,24.89,24.93,24.81,24.85,367791,21.6449090745352,21.6796939826502,21.5753392583053,21.6101241664203,422931.690702728,0.0,1.0
2023-08-21,24.84,24.88,24.795,24.88,620477,21.6014279393915,21.6362128475065,21.5622949177622,21.6362128475065,713501.38163293,0.0,1.0
2023-08-22,24.86,24.91,24.83,24.88,575900,21.618820393449,21.6623015285927,21.5927317123628,21.6362128475065,662241.220355313,0.0,1.0
2023-08-23,25.14,25.14,24.95,24.96,597866,21.8623147502537,21.8623147502537,21.6970864367077,21.7057826637364,687500.450510419,0.0,1.0
2023-08-24,25.05,25.14,25.02,25.07,8635744,21.7840487069951,21.8623147502537,21.7579600259089,21.8014411610526,9930449.1148395,0.0,1.0
2023-08-25,25.08,25.17,24.98,25.08,918770,21.8101373880813,21.88840343134,21.7231751177939,21.8101373880813,1056515.65554063,0.0,1.0
2023-08-28,25.11,25.1175,25.03,25.06,491338,21.8362260691675,21.8427482394391,21.7666562529376,21.7927449340238,565001.348718422,0.0,1.0
2023-08-29,25.26,25.2663,25.05,25.07,1178668,21.9666694745986,21.9721480976267,21.7840487069951,21.8014411610526,1355378.59821802,0.0,1.0
2023-08-30,25.23,25.3281,25.22,25.28,740477,21.9405807935124,22.0258907806644,21.9318845664837,21.9840619286561,851492.259289879,0.0,1.0
2023-08-31,25.13,25.21,25.1146,25.17,670473,21.853618523225,21.9231883394549,21.8402263336007,21.88840343134,770992.980960736,0.0,1.0
2023-09-01,24.93,25.11,24.9,25.07,1080463,21.8008324251606,21.9582391574722,21.7745979697753,21.9232598836251,1235546.51788951,0.1393,1.0
2023-09-05,24.6,24.74,24.58,24.73,1390430,21.5122534159226,21.6346808743872,21.494763778999,21.6259360559254,1590004.41928055,0.0,1.0
2023-09-06,24.43,24.55,24.39,24.53,4274583,21.3635915020727,21.4685293236138,21.3286122282257,21.4510396866903,4888132.34796539,0.0,1.0
2023-09-07,24.38,24.48,24.33,24.45,2779978,21.3198674097639,21.4073155943815,21.2761433174551,21.3810811389962,3179000.24129421,0.0,1.0
2023-09-08,24.37,24.505,24.36,24.46,1707826,21.3111225913022,21.4291776405359,21.3023777728404,21.389825957458,1952957.63710666,0.0,1.0
2023-09-11,24.52,24.52,24.44,24.51,1126846,21.4422948682285,21.4422948682285,21.3723363205345,21.4335500497668,1288587.07007804,0.0,1.0
2023-09-12,24.46,24.48,24.39,24.4,1271228,21.389825957458,21.4073155943815,21.3286122282257,21.3373570466874,1453692.84172031,0.0,1.0
2023-09-13,24.55,24.61,24.49,24.51,1024090,21.4685293236138,21.5209982343843,21.4160604128432,21.4335500497668,1171082.05788211,0.0,1.0
2023-09-14,24.5,24.58,24.485,24.53,375799,21.424805231305,21.494763778999,21.4116880036124,21.4510396866903,429739.052495423,0.0,1.0
2023-09-15,24.51,24.55,24.485,24.51,323872,21.4335500497668,21.4685293236138,21.4116880036124,21.4335500497668,370358.746057859,0.0,1.0
2023-09-18,24.53,24.55,24.465,24.52,1332379,21.4510396866903,21.4685293236138,21.3941983666888,21.4422948682285,1523621.10869055,0.0,1.0
2023-09-19,24.46,24.53,24.43,24.5,1524097,21.389825957458,21.4510396866903,21.3635915020727,21.424805231305,1742857.22072469,0.0,1.0
2023-09-20,24.45,24.585,24.43,24.56,1598108,21.3810811389962,21.4991361882299,21.3635915020727,21.4772741420755,1827491.33900132,0.0,1.0
2023-09-21,24.25,24.34,24.25,24.32,1540788,21.2061847697611,21.2848881359169,21.2061847697611,21.2673984989934,1761943.95199646,0.0,1.0
2023-09-22,24.25,24.36,24.2,24.36,3723486,21.2061847697611,21.3023777728404,21.1624606774523,21.3023777728404,4257934.0169079,0.0,1.0
2023-09-25,24.08,24.16,24.07,24.15,449927,21.0575228559112,21.1274814036052,21.0487780374494,21.1187365851435,514506.964287048,0.0,1.0
2023-09-26,23.87,24.03,23.85,24.03,945960,20.8738816682143,21.0137987636024,20.8563920312908,21.0137987636024,1081737.72175703,0.0,1.0
2023-09-27,23.7,23.91,23.62,23.85,883805,20.7252197543644,20.9088609420613,20.6552612066704,20.8563920312908,1010661.34633333,0.0,1.0
2023-09-28,23.78,23.8,23.645,23.7,652492,20.7951783020585,20.812667938982,20.6771232528248,20.7252197543644,746146.99304906,0.0,1.0
2023-09-29,23.87,24.0076,23.85,23.95,3171860,20.8738816682143,20.9942103702481,20.8563920312908,20.9438402159083,3627130.75619715,0.0,1.0
2023-10-02,23.55,23.6871,23.54,23.67,753527,20.7041447418716,20.824677151388,20.6953531729791,20.8096435685818,857101.854302234,0.1259,1.0
2023-10-03,23.29,23.51,23.285,23.51,2978531,20.4755639506662,20.6689784663015,20.47116816622,20.6689784663015,3387940.23730628,0.0,1.0
2023-10-04,23.32,23.4,23.13,23.39,8379818,20.5019386573438,20.5722712084839,20.334898848386,20.5634796395914,9531652.5439901,0.0,1.0
2023-10-05,23.3,23.38,23.24,23.38,1557333,20.4843555195587,20.5546880706988,20.4316061062036,20.5546880706988,1771393.72851413,0.0,1.0
2023-10-06,23.31,23.355,23.1139,23.16,807413,20.4931470884512,20.5327091484676,20.320744422469,20.3612735550635,918394.66865518,0.0,1.0
2023-10-09,23.38,23.385,23.27,23.31,505708,20.5546880706988,20.5590838551451,20.4579808128812,20.4931470884512,575219.2881416,0.0,1.0
2023-10-10,23.55,23.56,23.45,23.47,769798,20.7041447418716,20.7129363107641,20.6162290529464,20.6338121907315,875609.358706657,0.0,1.0
2023-10-11,23.75,23.76,23.65,23.67,3076692,20.8799761197219,20.8887676886144,20.7920604307967,20.8096435685818,3499593.80130619,0.0,1.0
2023-10-12,23.6,23.74,23.565,23.71,2015789,20.7481025863342,20.8711845508294,20.7173320952104,20.8448098441518,2292866.06821261,0.0,1.0
2023-10-13,23.62,23.69,23.5892,23.69,438746,20.7656857241192,20.8272267063668,20.7386076919302,20.8272267063668,499053.133023353,0.0,1.0
2023-10-16,23.72,23.725,23.65,23.68,1147949,20.8536014130443,20.8579971974906,20.7920604307967,20.8184351374743,1305738.50246162,0.0,1.0
2023-10-17,23.63,23.69,23.55,23.57,1997848,20.7744772930117,20.8272267063668,20.7041447418716,20.7217278796566,2272459.01661654,0.0,1.0
2023-10-18,23.47,23.58,23.415,23.57,1362910,20.6338121907315,20.7305194485491,20.5854585618226,20.7217278796566,1550246.62453642,0.0,1.0
2023-10-19,23.47,23.565,23.43,23.45,695349,20.6338121907315,20.7173320952104,20.5986459151614,20.6162290529464,790927.089921401,0.0,1.0
2023-10-20,23.45,23.5,23.4218,23.44,618980,20.6162290529464,20.660186897409,20.5914368286696,20.6074374840539,704060.910592452,0.0,1.0
2023-10-23,23.54,23.57,23.395,23.44,853643,20.6953531729791,20.7217278796566,20.5678754240376,20.6074374840539,970979.139715128,0.0,1.0
2023-10-24,23.59,23.5999,23.52,23.55,1648351,20.7393110174416,20.7480146706452,20.677770035194,20.7041447418716,1874922.46281944,0.0,1.0
2023-10-25,23.45,23.525,23.42,23.51,666385,20.6162290529464,20.6821658196403,20.5898543462689,20.6689784663015,757981.88940701,0.0,1.0
2023-10-26,23.58,23.59,23.485,23.51,701522,20.7305194485491,20.7393110174416,20.6469995440702,20.6689784663015,797948.589810071,0.0,1.0
2023-10-27,23.67,23.735,23.64,23.68,906574,20.8096435685818,20.8667887663831,20.7832688619042,20.8184351374743,1031185.68606326,0.0,1.0
2023-10-30,23.71,23.78,23.64,23.76,756405,20.8448098441518,20.9063508263994,20.7832688619042,20.8887676886144,860375.445210964,0.0,1.0
2023-10-31,23.7,23.74,23.65,23.72,435061,20.8360182752593,20.8711845508294,20.7920604307967,20.8536014130443,494861.617214227,0.0,1.0
2023-11-01,23.79,23.795,23.56,23.62,1005093,21.0250370064484,21.0294558877024,20.8217684687652,20.874795043813,1137270.88626129,0.125,1.0
2023-11-02,24.05,24.05,23.945,24.0,2515792,21.2548188316555,21.2548188316555,21.1620223253218,21.2106300191156,2846639.06473238,0.0,1.0
2023-11-03,24.37,24.405,24.29,24.32,2071610,21.5376272319103,21.5685594006882,21.4669251318466,21.4934384193705,2344043.52700472,0.0,1.0
2023-11-06,24.39,24.42,24.36,24.41,2072609,21.5553027569263,21.5818160444502,21.5287894694024,21.5729782819422,2345173.90361203,0.0,1.0
2023-11-07,24.41,24.435,24.315,24.39,1066612,21.5729782819422,21.5950726882121,21.4890195381165,21.5553027569263,1206880.13401439,0.0,1.0
2023-11-08,24.37,24.42,24.33,24.37,1017402,21.5376272319103,21.5818160444502,21.5022761818785,21.5376272319103,1151198.61965411,0.0,1.0
2023-11-09,24.18,24.415,24.17,24.36,1204913,21.369709744259,21.5773971631962,21.360871981751,21.5287894694024,1363368.8378864,0.0,1.0
2023-11-10,24.25,24.29,24.205,24.29,1101564,21.4315740818147,21.4669251318466,21.3918041505289,21.4669251318466,1246428.60566489,0.0,1.0
2023-11-13,24.26,24.26,24.14,24.17,920233,21.4404118443227,21.4404118443227,21.3343586942271,21.360871981751,1041251.10758595,0.0,1.0
2023-11-14,24.76,24.76,24.54,24.55,857729,21.882299969721,21.882299969721,21.6878691945457,21.6967069570537,970527.324339151,0.0,1.0
2023-11-15,24.74,24.76,24.655,24.72,1848566,21.864624444705,21.882299969721,21.7895034633873,21.8469489196891,2091667.43090689,0.0,1.0
2023-11-16,24.82,24.875,24.77,24.82,640295,21.9353265447687,21.9839342385626,21.8911377322289,21.9353265447687,724498.988768876,0.0,1.0
2023-11-17,24.87,24.8765,24.8,24.87,651868,21.9795153573086,21.9852599029387,21.9176510197528,21.9795153573086,737593.932188738,0.0,1.0
2023-11-20,25.09,25.14,24.89,24.89,2152293,22.1739461324838,22.2181349450236,21.9971908823245,21.9971908823245,2435336.99628191,0.0,1.0
2023-11-21,24.93,25.09,24.92,25.08,2633434,22.0325419323564,22.1739461324838,22.0237041698484,22.1651083699758,2979751.94244773,0.0,1.0
2023-11-22,24.86,24.9,24.82,24.89,508635,21.9706775948006,22.0060286448325,21.9353265447687,21.9971908823245,575524.630291438,0.0,1.0
2023-11-24,24.93,24.94,24.8305,24.88,622383,22.0325419323564,22.0413796948643,21.9446061954021,21.9883531198165,704231.415405301,0.0,1.0
2023-11-27,24.95,25.0,24.93,24.94,1556287,22.0502174573723,22.0944062699121,22.0325419323564,22.0413796948643,1760951.37043729,0.0,1.0
2023-11-28,25.06,25.13,25.01,25.05,6437078,22.1474328449599,22.2092971825157,22.1032440324201,22.1385950824519,7283605.99665212,0.0,1.0
2023-11-29,25.02,25.155,25.015,25.12,725680,22.112081794928,22.2313915887856,22.1076629136741,22.2004594200077,821112.809204816,0.0,1.0
2023-11-30,24.89,24.96,24.82,24.96,502755,21.9971908823245,22.0590552198803,21.9353265447687,22.0590552198803,568871.362572713,0.0,1.0
2023-12-01,24.98,25.035,24.81,24.82,1836315,22.1844630698683,22.2333079645377,22.03348794089,22.0423688308299,2067715.07408281,0.1219,1.0
2023-12-04,24.78,24.98,24.7112,24.85,857043,22.0068452710703,22.1844630698683,21.9457447482838,22.0690115006496,965041.798513409,0.0,1.0
2023-12-05,24.77,24.86,24.73,24.8,874275,21.9979643811304,22.0778923905895,21.9624408213708,22.0246070509501,984445.259333908,0.0,1.0
2023-12-06,24.81,24.88,24.81,24.85,870012,22.03348794089,22.0956541704693,22.03348794089,22.0690115006496,979645.06472633,0.0,1.0
2023-12-07,24.84,24.89,24.822,24.89,659620,22.0601306107097,22.1045350604092,22.0441450088179,22.1045350604092,742740.878970384,0.0,1.0
2023-12-08,24.69,24.81,24.67,24.76,1466230,21.9269172616112,22.03348794089,21.9091554817314,21.9890834911905,1650994.44979344,0.0,1.0
2023-12-11,24.71,24.73,24.635,24.66,2729082,21.944679041491,21.9624408213708,21.8780723669418,21.9002745917915,3072982.57096852,0.0,1.0
2023-12-12,24.76,24.77,24.675,24.71,663188,21.9890834911905,21.9979643811304,21.9135959267013,21.944679041491,746758.494349188,0.0,1.0
2023-12-13,25.1,25.1,24.71,24.76,1405605,22.2910337491471,22.2910337491471,21.944679041491,21.9890834911905,1582729.89476542,0.0,1.0
2023-12-14,25.39,25.415,25.15,25.19,2592291,22.5485795574041,22.5707817822539,22.3354381988466,22.3709617586062,2918954.08854647,0.0,1.0
2023-12-15,25.27,25.33,25.25,25.28,1181692,22.4420088781253,22.4952942177647,22.4242470982456,22.4508897680653,1330600.88346665,0.0,1.0
2023-12-18,25.33,25.35,25.25,25.31,639163,22.4952942177647,22.5130559976445,22.4242470982456,22.4775324378849,719706.025325716,0.0,1.0
2023-12-19,25.5,25.51,25.39,25.43,754994,22.646269346743,22.6551502366829,22.5485795574041,22.5841031171637,850133.269423861,0.0,1.0
2023-12-20,25.41,25.5,25.4,25.47,1436243,22.5663413372839,22.646269346743,22.557460447344,22.6196266769233,1617228.68960169,0.0,1.0
2023-12-21,25.52,25.565,25.4601,25.55,729272,22.6640311266228,22.7039951313524,22.6108345958828,22.6906737964425,821169.955866243,0.0,1.0
2023-12-22,25.51,25.585,25.48,25.55,4455415,22.6551502366829,22.7217569112322,22.6285075668632,22.6906737964425,5016856.45262097,0.0,1.0
2023-12-26,25.46,25.55,25.45,25.53,2927327,22.6107457869834,22.6906737964425,22.6018648970435,22.6729120165627,3296209.07342673,0.0,1.0
2023-12-27,25.41,25.44,25.31,25.35,7370781,22.6830362310942,22.7098166752868,22.5937680837857,22.6294753427091,8256899.26612463,0.1314,1.0
2023-12-28,25.34,25.48,25.3,25.42,2927013,22.6205485279783,22.7455239342102,22.5848412690548,22.6919630458251,3278899.68398697,0.0,1.0
2023-12-29,25.35,25.405,25.35,25.39,1273628,22.6294753427091,22.6785728237288,22.6294753427091,22.6651826016325,1426744.0721025,0.0,1.0
2024-01-02,25.15,25.32,25.15,25.23,945282,22.4509390480921,22.6026948985166,22.4509390480921,22.5223535659389,1058924.18348623,0.0,1.0
2024-01-03,25.07,25.105,24.995,25.05,778649,22.3795245302453,22.4107683818032,22.3125734197639,22.3616709007836,872258.496985415,0.0,1.0
2024-01-04,25.04,25.0789,25.01,25.01,1026663,22.3527440860527,22.3874693953557,22.3259636418601,22.3259636418601,1150088.84014561,0.0,1.0
2024-01-05,25.09,25.25,25.05,25.05,1341955,22.397378159707,22.5402071954006,22.3616709007836,22.3616709007836,1503285.37161425,0.0,1.0
2024-01-08,25.16,25.2,25.08,25.1,718647,22.4598658628229,22.4955731217463,22.3884513449761,22.4063049744378,805043.032333028,0.0,1.0
2024-01-09,25.08,25.16,25.08,25.12,501211,22.3884513449761,22.4598658628229,22.3884513449761,22.4241586038995,561466.788671864,0.0,1.0
2024-01-10,25.12,25.145,25.07,25.07,594569,22.4241586038995,22.4464756407266,22.3795245302453,22.3795245302453,666048.32510428,0.0,1.0
2024-01-11,25.25,25.27,25.14,25.2,427401,22.5402071954006,22.5580608248623,22.4420122333612,22.4955731217463,478783.320687581,0.0,1.0
2024-01-12,25.3,25.41,25.28,25.34,1153364,22.5848412690548,22.6830362310942,22.5669876395931,22.6205485279783,1292021.88549281,0.0,1.0
2024-01-16,24.9,25.12,24.87,25.11,3065217,22.2277686798208,22.4241586038995,22.2009882356282,22.4152317891687,3433718.62463594,0.0,1.0
2024-01-17,24.9,24.92,24.7796,24.78,1194727,22.2277686798208,22.2456223092825,22.1202898304613,22.1206469030506,1338357.56204387,0.0,1.0
2024-01-18,24.94,24.9599,24.885,24.95,986384,22.2634759387442,22.2812403000586,22.2143784577245,22.272402753475,1104967.48251197,0.0,1.0
2024-01-19,25.03,25.04,24.93,25.02,888034,22.3438172713219,22.3527440860527,22.2545491240133,22.334890456591,994793.805825149,0.0,1.0
2024-01-22,24.97,25.03,24.95,25.02,560792,22.2902563829367,22.3438172713219,22.272402753475,22.334890456591,628210.64053437,0.0,1.0
2024-01-23,24.9,24.97,24.84,24.97,647833,22.2277686798208,22.2902563829367,22.1742077914357,22.2902563829367,725715.744677709,0.0,1.0
2024-01-24,25.01,25.1,24.99,25.1,1092692,22.3259636418601,22.4063049744378,22.3081100123984,22.4063049744378,1224055.87317006,0.0,1.0
2024-01-25,25.01,25.04,24.9615,25.04,492817,22.3259636418601,22.3527440860527,22.2826685904155,22.3527440860527,552063.658604664,0.0,1.0
2024-01-26,25.0,25.06,24.99,25.04,375793,22.3170368271293,22.3705977155144,22.3081100123984,22.3527440860527,420970.986102391,0.0,1.0
2024-01-29,25.0,25.01,24.94,25.0,1037745,22.3170368271293,22.3259636418601,22.2634759387442,22.3170368271293,1162503.12265749,0.0,1.0
2024-01-30,25.08,25.08,24.8,25.03,1548258,22.3884513449761,22.3884513449761,22.1385005325123,22.3438172713219,1734390.20152296,0.0,1.0
2024-01-31,24.97,25.16,24.945,25.15,2251138,22.2902563829367,22.4598658628229,22.2679393461096,22.4509390480921,2521770.71875359,0.0,1.0
2024-02-01,25.06,25.09,24.95,24.99,672056,22.4831648492704,22.5100800506064,22.3844757777054,22.42036271282,749081.522681916,0.1261,1.0
2024-02-02,24.89,24.9,24.7812,24.88,4182224,22.3306453750336,22.3396171088122,22.233032911522,22.3216736412549,4661556.06395426,0.0,1.0
2024-02-05,24.68,24.69,24.59,24.67,860700,22.1422389656822,22.1512106994608,22.0614933616744,22.1332672319035,959346.344013478,0.0,1.0
2024-02-06,24.78,24.81,24.6989,24.72,445806,22.2319563034685,22.2588715048045,22.1591955425238,22.1781259007967,496900.611408475,0.0,1.0
2024-02-07,24.77,24.825,24.717,24.78,1229871,22.2229845696899,22.2723291054724,22.1754343806631,22.2319563034685,1370828.68300012,0.0,1.0
2024-02-08,24.74,24.74,24.68,24.74,868716,22.196069368354,22.196069368354,22.1422389656822,22.196069368354,968281.071901957,0.0,1.0
2024-02-09,24.77,24.7899,24.73,24.76,620997,22.2229845696899,22.2408383199094,22.1870976345753,22.2140128359113,692170.560698663,0.0,1.0
2024-02-12,24.78,24.8088,24.77,24.79,302172,22.2319563034685,22.257794896751,22.2229845696899,22.2409280372472,336804.465508588,0.0,1.0
2024-02-13,24.54,24.65,24.515,24.65,5554748,22.0166346927812,22.1153237643462,21.9942053583346,22.1153237643462,6191387.45871522,0.0,1.0
2024-02-14,24.65,24.67,24.6,24.64,1261759,22.1153237643462,22.1332672319035,22.070465095453,22.1063520305676,1406371.42288382,0.0,1.0
2024-02-15,24.81,24.84,24.68,24.72,3098023,22.2588715048045,22.2857867061404,22.1422389656822,22.1781259007967,3453092.87640254,0.0,1.0
2024-02-16,24.74,24.78,24.68,24.71,556470,22.196069368354,22.2319563034685,22.1422389656822,22.1691541670181,620248.007497596,0.0,1.0
2024-02-20,24.76,24.87,24.75,24.84,2268641,22.2140128359113,22.3127019074763,22.2050411021326,22.2857867061404,2528653.94356812,0.0,1.0
2024-02-21,24.8,24.85,24.77,24.85,780492,22.2498997710258,22.294758439919,22.2229845696899,22.294758439919,869945.563764111,0.0,1.0
2024-02-22,24.78,24.82,24.76,24.8,654786,22.2319563034685,22.2678432385831,22.2140128359113,22.2498997710258,729832.177542944,0.0,1.0
2024-02-23,24.75,24.77,24.7,24.77,321210,22.2050411021326,22.2229845696899,22.1601824332394,22.2229845696899,358024.444243721,0.0,1.0
2024-02-26,24.8,24.82,24.7129,24.73,2098558,22.2498997710258,22.2678432385831,22.1717559698139,22.1870976345753,2339077.43116097,0.0,1.0
2024-02-27,24.85,24.87,24.82,24.84,476165,22.294758439919,22.3127019074763,22.2678432385831,22.2857867061404,530739.109907261,0.0,1.0
2024-02-28,24.78,24.82,24.7201,24.8,3199265,22.2319563034685,22.2678432385831,22.1782156181345,22.2498997710258,3565938.40046508,0.0,1.0
2024-02-29,24.79,24.85,24.76,24.82,838674,22.2409280372472,22.294758439919,22.2140128359113,22.2678432385831,934795.905331894,0.0,1.0
2024-03-01,24.72,24.755,24.645,24.71,531231,22.2818391432778,22.3133870546861,22.2142364759741,22.272825454304,589360.251438751,0.1156,1.0
2024-03-04,24.74,24.74,24.7,24.73,1216750,22.2998665212254,22.2998665212254,22.2638117653301,22.2908528322516,1349891.26375927,0.0,1.0
2024-03-05,24.73,24.785,24.71,24.75,641152,22.2908528322516,22.3404281216076,22.272825454304,22.3088802101992,711309.211869146,0.0,1.0
2024-03-06,24.68,24.78,24.68,24.75,1400797,22.2457843873825,22.3359212771207,22.2457843873825,22.3088802101992,1554077.36396153,0.0,1.0
2024-03-07,24.77,24.78,24.72,24.74,719389,22.3269075881469,22.3359212771207,22.2818391432778,22.2998665212254,798107.192393274,0.0,1.0
2024-03-08,24.92,24.995,24.86,24.87,8205836,22.4621129227541,22.5297155900578,22.4080307889112,22.417044477885,9103748.78014492,0.0,1.0
2024-03-11,24.9,24.94,24.88,24.91,647101,22.4440855448065,22.4801403007018,22.4260581668589,22.4530992337803,717909.173346938,0.0,1.0
2024-03-12,24.85,24.86,24.7814,24.84,492433,22.3990170999374,22.4080307889112,22.337183193577,22.3900034109636,546316.831466422,0.0,1.0
2024-03-13,24.93,24.98,24.85,24.85,2739659,22.471126611728,22.516195056597,22.3990170999374,22.3990170999374,3039442.57224528,0.0,1.0
2024-03-14,24.79,24.93,24.78,24.93,1829876,22.3449349660945,22.471126611728,22.3359212771207,22.471126611728,2030107.76754696,0.0,1.0
2024-03-15,24.81,24.83,24.77,24.8,2183342,22.3629623440421,22.3809897219898,22.3269075881469,22.3539486550683,2422251.31834699,0.0,1.0
2024-03-18,24.56,24.73,24.54,24.71,4749558,22.1376201196967,22.2908528322516,22.1195927417491,22.272825454304,5269272.11910248,0.0,1.0
2024-03-19,24.53,24.56,24.5,24.54,3386209,22.1105790527752,22.1376201196967,22.0835379858538,22.1195927417491,3756740.45314405,0.0,1.0
2024-03-20,24.67,24.6789,24.54,24.55,2666643,22.2367706984087,22.2447928815954,22.1195927417491,22.1286064307229,2958436.89275924,0.0,1.0
2024-03-21,24.63,24.71,24.59,24.71,2738774,22.2007159425134,22.272825454304,22.1646611866181,22.272825454304,3038460.73228768,0.0,1.0
2024-03-22,24.5,24.59,24.4723,24.57,2087834,22.0835379858538,22.1646611866181,22.0585700673963,22.1466338086705,2316292.48142968,0.0,1.0
2024-03-25,24.6,24.6,24.545,24.58,832644,22.173674875592,22.173674875592,22.124099586236,22.1556474976443,923754.971375855,0.0,1.0
2024-03-26,24.54,24.6,24.51,24.6,2631840,22.1195927417491,22.173674875592,22.0925516748276,22.173674875592,2919825.62039218,0.0,1.0
2024-03-27,24.56,24.59,24.5143,24.56,483861,22.1376201196967,22.1646611866181,22.0964275610863,22.1376201196967,536806.851673576,0.0,1.0
2024-03-28,24.51,24.56,24.5,24.53,491448,22.0925516748276,22.1376201196967,22.0835379858538,22.1105790527752,545224.049140716,0.0,1.0
2024-04-01,24.26,24.4301,24.26,24.43,1043383,21.9799706995446,22.1340841791816,21.9799706995446,22.1339935774887,1151615.34680865,0.1251,1.0
2024-04-02,24.36,24.36,24.27,24.3,574137,22.0705723924529,22.0705723924529,21.9890308688354,22.0162113767079,633693.457120421,0.0,1.0
2024-04-03,24.45,24.46,24.31,24.34,719751,22.1521139160703,22.1611740853611,22.0252715459988,22.0524520538712,794412.308309482,0.0,1.0
2024-04-04,24.5,24.6,24.495,24.55,461090,22.1974147625245,22.2880164554327,22.192884677879,22.2427156089786,508919.850390507,0.0,1.0
2024-04-05,24.54,24.54,24.495,24.5,852363,22.2336554396878,22.2336554396878,22.192884677879,22.1974147625245,940780.434271842,0.0,1.0
2024-04-08,24.51,24.57,24.5,24.57,1160538,22.2064749318153,22.2608359475602,22.1974147625245,22.2608359475602,1280923.08515149,0.0,1.0
2024-04-09,24.56,24.63,24.535,24.63,521471,22.2517757782694,22.3151969633052,22.2291253550423,22.3151969633052,575564.300468431,0.0,1.0
2024-04-10,24.24,24.37,24.23,24.37,984273,21.961850360963,22.0796325617437,21.9527901916721,22.0796325617437,1086373.74027503,0.0,1.0
2024-04-11,24.27,24.315,24.16,24.3,702506,21.9890308688354,22.0298016306442,21.8893690066364,22.0162113767079,775378.447631558,0.0,1.0
2024-04-12,24.06,24.1535,24.0,24.0,654766,21.7987673137281,21.8834798965973,21.7444062979831,21.7444062979831,722686.275479389,0.0,1.0
2024-04-15,23.91,24.0,23.885,24.0,437559,21.6628647743657,21.7444062979831,21.6402143511386,21.7444062979831,482947.929508383,0.0,1.0
2024-04-16,23.66,23.73,23.61,23.73,2194985,21.436360542095,21.4997817271308,21.3910596956409,21.4997817271308,2422675.48159668,0.0,1.0
2024-04-17,23.81,23.8363,23.7201,23.79,1930418,21.5722630814574,21.5960913266923,21.4908121595329,21.5541427428758,2130664.38168502,0.0,1.0
2024-04-18,23.79,23.845,23.735,23.84,285359,21.5541427428758,21.6039736739753,21.5043118117762,21.5994435893299,314959.898474452,0.0,1.0
2024-04-19,23.83,23.85,23.765,23.81,1079333,21.5903834200391,21.6085037586207,21.5314923196487,21.5722630814574,1191294.51708243,0.0,1.0
2024-04-22,23.89,23.9,23.8,23.83,2312018,21.644744435784,21.6538046050749,21.5632029121666,21.5903834200391,2551848.56461898,0.0,1.0
2024-04-23,23.89,23.9,23.77,23.78,1048977,21.7597179840846,21.7688262795991,21.6504184379109,21.6595267334254,1151672.11947918,0.1269,1.0
2024-04-24,23.77,23.83,23.725,23.83,708167,21.6504184379109,21.7050682109978,21.6094311080958,21.7050682109978,777496.732373745,0.0,1.0
2024-04-25,23.78,23.78,23.68,23.69,1623849,21.6595267334254,21.6595267334254,21.5684437782806,21.5775520737951,1782824.2368938,0.0,1.0
2024-04-26,23.83,23.85,23.78,23.8,679751,21.7050682109978,21.7232848020267,21.6595267334254,21.6777433244543,746298.798627703,0.0,1.0
2024-04-29,23.95,23.95,23.86,23.86,970871,21.8143677571715,21.8143677571715,21.7323930975412,21.7323930975412,1065919.52188739,0.0,1.0
2024-04-30,23.71,23.88,23.71,23.84,1356194,21.5957686648241,21.7506096885702,21.5957686648241,21.7141765065122,1488965.74320023,0.0,1.0
2024-05-01,23.85,23.96,23.8,23.83,573268,21.7232848020267,21.823476052686,21.6777433244543,21.7050682109978,629391.085399958,0.0,1.0
2024-05-02,24.09,24.09,23.9325,23.95,2683795,21.9418838943742,21.9418838943742,21.7984282400212,21.8143677571715,2946539.22430866,0.0,1.0
2024-05-03,24.25,24.35,24.2051,24.28,1505309,22.0876166226058,22.1786995777506,22.0467203757458,22.1149415091492,1652679.14024911,0.0,1.0
2024-05-06,24.26,24.33,24.24,24.33,621897,22.0967249181203,22.1604829867216,22.0785083270913,22.1604829867216,682780.877071416,0.0,1.0
2024-05-07,24.28,24.35,24.26,24.33,983066,22.1149415091492,22.1786995777506,22.0967249181203,22.1604829867216,1079308.41554002,0.0,1.0
2024-05-08,24.23,24.246,24.2,24.2,868025,22.0694000315768,22.0839733044,22.0420751450334,22.0420751450334,953004.871899877,0.0,1.0
2024-05-09,24.3,24.305,24.2,24.22,455369,22.1331581001782,22.1377122479354,22.0420751450334,22.0602917360624,499949.742820972,0.0,1.0
2024-05-10,24.24,24.335,24.24,24.3,210767,22.0785083270913,22.1650371344788,22.0785083270913,22.1331581001782,231401.143787012,0.0,1.0
2024-05-13,24.28,24.3399,24.25,24.33,936121,22.1149415091492,22.1695001992809,22.0876166226058,22.1604829867216,1027767.4879039,0.0,1.0
2024-05-14,24.38,24.38,24.3,24.33,689609,22.206024464294,22.206024464294,22.1331581001782,22.1604829867216,757121.899376171,0.0,1.0
2024-05-15,24.56,24.5699,24.435,24.49,666293,22.3699737835546,22.3789909961139,22.2561200896236,22.3062157149532,731523.256948571,0.0,1.0
2024-05-16,24.58,24.596,24.545,24.58,279999,22.3881903745835,22.4027636474067,22.3563113402829,22.3881903745835,307410.974484714,0.0,1.0
2024-05-17,24.62,24.63,24.54,24.57,591889,22.4246235566414,22.4337318521559,22.3517571925256,22.379082079069,649835.086113817,0.0,1.0
2024-05-20,24.62,24.64,24.565,24.58,183635,22.4246235566414,22.4428401476704,22.3745279313118,22.3881903745835,201612.913972909,0.0,1.0
2024-05-21,24.59,24.6587,24.59,24.64,351454,22.397298670098,22.4598726602824,22.397298670098,22.4428401476704,385861.4374571,0.0,1.0
2024-05-22,24.48,24.52,24.45,24.5,1410573,22.2971074194388,22.3335406014967,22.2697825328953,22.3153240104677,1548668.46135816,0.0,1.0
2024-05-23,24.39,24.54,24.37,24.53,450663,22.2151327598085,22.3517571925256,22.1969161687795,22.3426488970111,494783.024204387,0.0,1.0
2024-05-24,24.42,24.45,24.4,24.41,709514,22.2424576463519,22.2697825328953,22.2242410553229,22.2333493508374,778975.604021967,0.0,1.0
2024-05-28,24.47,24.54,24.43,24.52,471354,22.2879991239243,22.3517571925256,22.2515659418664,22.3335406014967,517499.678453378,0.0,1.0
2024-05-29,24.21,24.33,24.21,24.33,1933420,22.0511834405479,22.1604829867216,22.0511834405479,22.1604829867216,2122702.3178234,0.0,1.0
2024-05-30,24.23,24.3,24.23,24.3,436750,22.0694000315768,22.1331581001782,22.0694000315768,22.1331581001782,479507.937907631,0.0,1.0
2024-05-31,24.25,24.29,24.195,24.28,2210043,22.0876166226058,22.1240498046637,22.0375209972762,22.1149415091492,2426406.78103536,0.0,1.0
2024-06-03,24.14,24.175,24.075,24.13,906131,22.1018255636084,22.1338704639699,22.0423136057942,22.0926698777908,989692.108330476,0.1256,1.0
2024-06-04,24.08,24.115,24.045,24.07,2938343,22.046891448703,22.0789363490645,22.0148465483415,22.0377357628854,3209309.55752324,0.0,1.0
2024-06-05,24.05,24.09,24.015,24.09,1684745,22.0194243912503,22.0560471345205,21.9873794908888,22.0560471345205,1840107.92153588,0.0,1.0
2024-06-06,24.1,24.16,24.07,24.08,1167077,22.0652028203381,22.1201369352435,22.0377357628854,22.046891448703,1274701.88826341,0.0,1.0
2024-06-07,23.84,24.01,23.835,24.01,1577918,21.8271549890813,21.98280164798,21.8225771461726,21.98280164798,1723429.60586561,0.0,1.0
2024-06-10,23.83,23.84,23.72,23.74,477087,21.8179993032638,21.8271549890813,21.7172867592705,21.7355981309057,521082.756121424,0.0,1.0
2024-06-11,23.81,23.85,23.8,23.81,833993,21.7996879316286,21.8363106748989,21.7905322458111,21.7996879316286,910901.724477874,0.0,1.0
2024-06-12,23.83,23.985,23.83,23.97,978994,21.8179993032638,21.9599124334361,21.8179993032638,21.9461789047097,1069274.34984885,0.0,1.0
2024-06-13,23.81,23.87,23.755,23.85,241312,21.7996879316286,21.854622046534,21.749331659632,21.8363106748989,263565.182126475,0.0,1.0
2024-06-14,23.66,23.71,23.62,23.68,1510917,21.6623526443651,21.708131073453,21.6257299010949,21.6806640160003,1650249.94315652,0.0,1.0
2024-06-17,23.69,23.73,23.6532,23.67,577279,21.6898197018178,21.7264424450881,21.6561267780092,21.6715083301827,630514.208878087,0.0,1.0
2024-06-18,23.83,23.885,23.81,23.82,1479501,21.8179993032638,21.8683555752604,21.7996879316286,21.8088436174462,1615936.83911824,0.0,1.0
2024-06-20,23.78,23.81,23.73,23.81,1118220,21.7722208741759,21.7996879316286,21.7264424450881,21.7996879316286,1221339.41933044,0.0,1.0
2024-06-21,23.84,23.855,23.78,23.85,1017434,21.8271549890813,21.8408885178077,21.7722208741759,21.8363106748989,1111259.18939658,0.0,1.0
2024-06-24,23.96,23.98,23.9219,23.93,634406,21.9370232188922,21.9553345905273,21.9021400559272,21.9095561614395,692909.316288156,0.0,1.0
2024-06-25,23.9,23.95,23.86,23.93,700424,21.8820891039867,21.9278675330746,21.8454663607165,21.9095561614395,765015.329224215,0.0,1.0
2024-06-26,23.77,23.8199,23.7646,23.77,771457,21.7630651883584,21.808752060588,21.7581211180169,21.7630651883584,842598.81277244,0.0,1.0
2024-06-27,23.72,23.78,23.71,23.75,487775,21.7172867592705,21.7722208741759,21.708131073453,21.7447538167232,532756.376441043,0.0,1.0
2024-06-28,23.78,23.81,23.771,23.8,363330,21.7722208741759,21.7996879316286,21.7639807569401,21.7905322458111,396835.373383885,0.0,1.0
2024-07-01,23.58,23.72,23.58,23.71,1151923,21.6969611367555,21.8257810926141,21.6969611367555,21.8165796671957,1251896.25260405,0.1178,1.0
2024-07-02,23.64,23.665,23.5898,23.6,467350,21.7521696892664,21.7751732528125,21.7059785336656,21.7153639875925,507910.436421968,0.0,1.0
2024-07-03,23.86,23.885,23.65,23.77,540350,21.9546010484727,21.9776046120189,21.7613711146848,21.8717882197065,587245.970515912,0.0,1.0
2024-07-05,24.01,24.03,23.895,23.94,1279210,22.0926224297498,22.1110252805867,21.9868060374374,22.0282124518205,1390230.25436043,0.0,1.0
2024-07-08,24.04,24.055,24.005,24.01,1487289,22.1202267060052,22.1340288441329,22.0880217170406,22.0926224297498,1616368.04338417,0.0,1.0
2024-07-09,24.09,24.1,24.04,24.04,1318779,22.1662338330976,22.175435258516,22.1202267060052,22.1202267060052,1433233.37420376,0.0,1.0
2024-07-10,24.15,24.19,24.14,24.17,1256698,22.2214423856084,22.2582480872823,22.2122409601899,22.2398452364453,1365764.47979162,0.0,1.0
2024-07-11,24.31,24.35,24.2701,24.32,355477,22.3686651923039,22.4054708939778,22.3319515048842,22.3778666177224,386328.187028935,0.0,1.0
2024-07-12,24.45,24.46,24.335,24.36,547686,22.4974851481625,22.506686573581,22.3916687558501,22.4146723193963,595218.648298284,0.0,1.0
2024-07-15,24.37,24.39,24.32,24.35,672379,22.4238737448148,22.4422765956517,22.3778666177224,22.4054708939778,730733.521623979,0.0,1.0
2024-07-16,24.43,24.43,24.365,24.39,740393,22.4790822973256,22.4790822973256,22.4192730321055,22.4422765956517,804650.330060492,0.0,1.0
2024-07-17,24.4,24.41,24.34,24.4,827710,22.4514780210702,22.4606794464887,22.3962694685594,22.4514780210702,899545.40993009,0.0,1.0
2024-07-18,24.2,24.32,24.19,24.31,643100,22.2674495127008,22.3778666177224,22.2582480872823,22.3686651923039,698913.451723478,0.0,1.0
2024-07-19,24.15,24.22,24.12,24.21,551246,22.2214423856084,22.2858523635377,22.193838109353,22.2766509381192,599087.614070535,0.0,1.0
2024-07-22,24.21,24.2399,24.16,24.16,335617,22.2766509381192,22.3041632001205,22.2306438110269,22.2306438110269,364744.574602829,0.0,1.0
2024-07-23,24.16,24.195,24.14,24.19,431980,22.2306438110269,22.2628487999915,22.2122409601899,22.2582480872823,469470.739971246,0.0,1.0
2024-07-24,24.03,24.12,24.02,24.1,2463895,22.1110252805867,22.193838109353,22.1018238551683,22.175435258516,2677731.85995059,0.0,1.0
2024-07-25,24.06,24.11,24.04,24.08,680768,22.1386295568422,22.1846366839345,22.1202267060052,22.1570324076791,739850.587315952,0.0,1.0
2024-07-26,24.14,24.18,24.14,24.17,864063,22.2122409601899,22.2490466618638,22.2122409601899,22.2398452364453,939053.419120737,0.0,1.0
2024-07-29,24.07,24.13,24.0,24.13,452587,22.1478309822606,22.2030395347715,22.0834210043313,22.2030395347715,491866.183136643,0.0,1.0
2024-07-30,24.09,24.12,24.035,24.09,745129,22.1662338330976,22.193838109353,22.115625993296,22.1662338330976,809797.358683352,0.0,1.0
2024-07-31,24.21,24.25,24.17,24.23,4835984,22.2766509381192,22.3134566397931,22.2398452364453,22.2950537889562,5255690.04807888,0.0,1.0
2024-08-01,24.04,24.2084,24.03,24.15,1938479,22.2399372506995,22.3957278261162,22.2306860288814,22.3417006906986,2095376.19799419,0.1301,1.0
2024-08-02,24.3,24.31,24.23,24.26,817796,22.48046901797,22.4897202397881,22.4157104652433,22.4434641306976,883987.019315066,0.0,1.0
2024-08-05,24.21,24.26,24.135,24.22,1601873,22.3972080216071,22.4434641306976,22.3278238579714,22.4064592434252,1731525.88003767,0.0,1.0
2024-08-06,24.18,24.2585,24.18,24.2,1924481,22.3694543561528,22.4420764474249,22.3694543561528,22.387956799789,2080245.22364805,0.0,1.0
2024-08-07,24.19,24.275,24.18,24.25,828350,22.3787055779709,22.4573409634247,22.3694543561528,22.4342129088795,895395.242150411,0.0,1.0
2024-08-08,24.34,24.35,24.215,24.23,484916,22.5174739052424,22.5267251270605,22.4018336325162,22.4157104652433,524164.277470401,0.0,1.0
2024-08-09,24.48,24.5,24.44,24.46,1072322,22.6469910106957,22.6654934543319,22.6099861234233,22.6284885670595,1159113.92147427,0.0,1.0
2024-08-12,24.46,24.53,24.46,24.49,396601,22.6284885670595,22.6932471197862,22.6284885670595,22.6562422325138,428701.211362461,0.0,1.0
2024-08-13,24.67,24.69,24.57,24.58,535730,22.8227642252395,22.8412666688757,22.7302520070585,22.7395032288766,579091.076329134,0.0,1.0
2024-08-14,24.75,24.84,24.71,24.71,1953970,22.8967739997842,22.9800349961471,22.8597691125119,22.8597691125119,2112121.01322465,0.0,1.0
2024-08-15,24.68,24.73,24.635,24.64,699280,22.8320154470576,22.8782715561481,22.7903849488762,22.7950105597852,755878.535559772,0.0,1.0
2024-08-16,24.77,24.79,24.71,24.75,985770,22.9152764434204,22.9337788870566,22.8597691125119,22.8967739997842,1065556.54959209,0.0,1.0
2024-08-19,24.93,24.95,24.8,24.8,1199342,23.0632959925099,23.0817984361461,22.9430301088747,22.9430301088747,1296414.70454658,0.0,1.0
2024-08-20,24.97,24.98,24.93,24.93,1039359,23.1003008797823,23.1095521016004,23.0632959925099,23.0632959925099,1123482.95223783,0.0,1.0
2024-08-21,24.92,24.975,24.89,24.94,1493201,23.0540447706919,23.1049264906914,23.0262911052376,23.072547214328,1614058.15292356,0.0,1.0
2024-08-22,24.7,24.82,24.68,24.82,1209350,22.8505178906938,22.9615325525109,22.8320154470576,22.9615325525109,1307232.73506923,0.0,1.0
2024-08-23,25.08,25.1,24.83,24.84,1951132,23.2020643197814,23.2205667634176,22.970783774329,22.9800349961471,2109053.31032463,0.0,1.0
2024-08-26,25.03,25.07,25.0001,25.04,1277289,23.1558082106909,23.1928130979633,23.1281470574548,23.165059432509,1380670.60234328,0.0,1.0
2024-08-27,25.0,25.019,24.96,24.97,420091,23.1280545452366,23.145631866691,23.0910496579642,23.1003008797823,454092.452067613,0.0,1.0
2024-08-28,24.88,24.97,24.85,24.92,309712,23.0170398834195,23.1003008797823,22.9892862179652,23.0540447706919,334779.563272635,0.0,1.0
2024-08-29,24.83,24.87,24.79,24.82,422318,22.970783774329,23.0077886616014,22.9337788870566,22.9615325525109,456499.70166533,0.0,1.0
2024-08-30,24.77,24.85,24.7638,24.83,612806,22.9152764434204,22.9892862179652,22.9095406858932,22.970783774329,662405.476865123,0.0,1.0
2024-09-03,24.55,24.62,24.54,24.62,648192,22.8334031303303,22.8985085567712,22.8241023551245,22.8985085567712,696922.552856877,0.1315,1.0
2024-09-04,24.67,24.725,24.6,24.6,293036,22.9450124328003,22.9961666964324,22.8799070063595,22.8799070063595,315066.210627358,0.0,1.0
2024-09-05,24.8,24.81,24.735,24.8,1529968,23.0659225104762,23.0752232856821,23.0054674716383,23.0659225104762,1644989.76283159,0.0,1.0
2024-09-06,24.77,24.875,24.7268,24.84,1341080,23.0380201848587,23.13567832452,22.9978408359695,23.1031256112996,1441901.31501978,0.0,1.0
2024-09-09,24.74,24.7462,24.7,24.73,634868,23.0101178592412,23.0158843398688,22.9729147584178,23.0008170840354,682596.865260818,0.0,1.0
2024-09-10,24.68,24.71,24.66,24.71,610128,22.9543132080062,22.9822155336237,22.9357116575945,22.9822155336237,655996.931973027,0.0,1.0
2024-09-11,24.77,24.7799,24.68,24.69,835742,23.0380201848587,23.0472279523125,22.9543132080062,22.963613983212,898572.410905584,0.0,1.0
2024-09-12,24.89,24.9,24.77,24.77,711900,23.1496294873288,23.1589302625346,23.0380201848587,23.0380201848587,765420.069020923,0.0,1.0
2024-09-13,25.02,25.07,25.0,25.0,3519989,23.2705395650046,23.3170434410338,23.251938014593,23.251938014593,3784618.93992541,0.0,1.0
2024-09-16,25.09,25.125,25.07,25.1,896410,23.3356449914455,23.3681977046659,23.3170434410338,23.3449457666513,963801.382316402,0.0,1.0
2024-09-17,25.13,25.1775,25.08,25.1,1610227,23.3728480922688,23.4170267744966,23.3263442162397,23.3449457666513,1731282.56985442,0.0,1.0
2024-09-18,25.14,25.36,25.13,25.22,1740701,23.3821488674747,23.5867659220031,23.3728480922688,23.4565550691214,1871565.50016125,0.0,1.0
2024-09-19,25.29,25.3,25.2,25.25,3306280,23.5216604955622,23.5309612707681,23.4379535187097,23.4844573947389,3554843.46931101,0.0,1.0
2024-09-20,25.29,25.31,25.24,25.3,804212,23.5216604955622,23.5402620459739,23.4751566195331,23.5309612707681,864672.010882788,0.0,1.0
2024-09-23,25.24,25.29,25.24,25.29,848604,23.4751566195331,23.5216604955622,23.4751566195331,23.5216604955622,912401.365713487,0.0,1.0
2024-09-24,25.44,25.4475,25.3801,25.4,1569562,23.6611721236498,23.6681477050542,23.6054604801668,23.6239690228265,1687560.407884,0.0,1.0
2024-09-25,25.31,25.4499,25.31,25.44,1719491,23.5402620459739,23.6703798911036,23.5402620459739,23.6611721236498,1848760.94943231,0.0,1.0
2024-09-26,25.5,25.52,25.39,25.44,2139584,23.7169767748848,23.7355783252965,23.6146682476206,23.6611721236498,2300436.2030567,0.0,1.0
2024-09-27,25.5,25.55,25.49,25.52,1525762,23.7169767748848,23.763480650914,23.707675999679,23.7355783252965,1640467.55913682,0.0,1.0
2024-09-30,25.4,25.52,25.37,25.52,1123246,23.6239690228265,23.7355783252965,23.5960666972089,23.7355783252965,1207690.73022542,0.0,1.0
2024-10-01,25.17,25.23,25.1,25.23,2172174,23.5242647126199,23.5803416249265,23.4588416482622,23.5803416249265,2324137.23650498,0.1228,1.0
2024-10-02,25.14,25.1553,25.0933,25.12,900713,23.4962262564666,23.5105258691048,23.4525797263879,23.4775339523644,963726.028717823,0.0,1.0
2024-10-03,24.94,25.0,24.92,25.0,1341490,23.3093032154446,23.3653801277512,23.2906109113424,23.3653801277512,1435339.37032625,0.0,1.0
2024-10-04,24.76,24.8599,24.74,24.8,2727793,23.1410724785248,23.2344405375152,23.1223801744226,23.1784570867292,2918626.8157052,0.0,1.0
2024-10-07,24.72,24.78,24.68,24.75,864300,23.1036878703204,23.159764782627,23.066303262116,23.1317263264737,924765.609712321,0.0,1.0
2024-10-08,24.7,24.74,24.66,24.74,572042,23.0849955662182,23.1223801744226,23.0476109580138,23.1223801744226,612061.516731523,0.0,1.0
2024-10-09,24.63,24.72,24.62,24.68,2113264,23.0195725018604,23.1036878703204,23.0102263498094,23.066303262116,2261105.94867882,0.0,1.0
2024-10-10,24.67,24.69,24.615,24.67,478364,23.0569571100649,23.0756494141671,23.0055532737838,23.0569571100649,511829.892542433,0.0,1.0
2024-10-11,24.74,24.74,24.68,24.7,1189793,23.1223801744226,23.1223801744226,23.066303262116,23.0849955662182,1273029.79182743,0.0,1.0
2024-10-14,24.65,24.709,24.61,24.66,1784949,23.0382648059626,23.0934071030641,23.0008801977582,23.0476109580138,1909822.34211547,0.0,1.0
2024-10-15,24.56,24.65,24.53,24.65,2571416,22.9541494375027,23.0382648059626,22.9261109813494,23.0382648059626,2751309.82883724,0.0,1.0
2024-10-16,24.52,24.56,24.49,24.5,1310611,22.9167648292983,22.9541494375027,22.888726373145,22.8980725251961,1402300.10472137,0.0,1.0
2024-10-17,24.48,24.48,24.4,24.45,1506679,22.8793802210939,22.8793802210939,22.8046110046851,22.8513417649406,1612084.83637135,0.0,1.0
2024-10-18,24.46,24.58,24.46,24.55,437107,22.8606879169917,22.9728417416049,22.8606879169917,22.9448032854516,467686.591883056,0.0,1.0
2024-10-21,24.36,24.42,24.34,24.41,1184387,22.7672263964807,22.8233033087873,22.7485340923785,22.8139571567362,1267245.59318564,0.0,1.0
2024-10-22,24.32,24.4001,24.32,24.39,1289649,22.7298417882763,22.8047044662056,22.7298417882763,22.795264852634,1379871.62304742,0.0,1.0
2024-10-23,24.19,24.215,24.135,24.21,602373,22.608341811612,22.6317071917398,22.556937975331,22.6270341157142,644514.444775242,0.0,1.0
2024-10-24,24.27,24.3,24.22,24.25,2356137,22.6831110280208,22.7111494841741,22.6363802677653,22.6644187239186,2520970.11381553,0.0,1.0
2024-10-25,24.23,24.32,24.21,24.32,913099,22.6457264198164,22.7298417882763,22.6270341157142,22.7298417882763,976978.541551213,0.0,1.0
2024-10-28,24.19,24.22,24.16,24.22,776585,22.608341811612,22.6363802677653,22.5803033554587,22.6363802677653,830914.151357683,0.0,1.0
2024-10-29,24.15,24.185,24.1101,24.14,1063872,22.5709572034076,22.6036687355865,22.5336660567237,22.5616110513565,1138299.47788484,0.0,1.0
2024-10-30,24.13,24.145,24.08,24.1,1508276,22.5522648993054,22.5662841273821,22.5055341390499,22.5242264431521,1613793.56097937,0.0,1.0
2024-10-31,24.15,24.1687,24.09,24.16,1068461,22.5709572034076,22.5884345077432,22.514880291101,22.5803033554587,1143209.51998015,0.0,1.0
2024-11-01,23.84,24.03,23.84,24.02,586528,22.4051564660211,22.58372105195,22.4051564660211,22.5743229158484,624089.706367634,0.1326,1.0
2024-11-04,24.04,24.09,24.005,24.06,2106015,22.5931191880515,22.6401098685591,22.5602257116962,22.6119154602545,2240885.82805225,0.0,1.0
2024-11-05,24.16,24.16,24.04,24.06,536298,22.7058968212697,22.7058968212697,22.5931191880515,22.6119154602545,570642.938351706,0.0,1.0
2024-11-06,23.88,23.93,23.685,23.76,1970315,22.4427490104272,22.4897396909348,22.2594853564476,22.329971377209,2096495.4951882,0.0,1.0
2024-11-07,24.28,24.3,24.14,24.17,3120562,22.8186744544879,22.837470726691,22.6871005490667,22.7152949573712,3320405.2019375,0.0,1.0
2024-11-08,24.04,24.15,23.97,24.15,2048347,22.5931191880515,22.6964986851682,22.5273322353409,22.6964986851682,2179524.72476851,0.0,1.0
2024-11-11,23.87,23.88,23.81,23.87,987540,22.4333508743257,22.4427490104272,22.3769620577165,22.4333508743257,1050782.82473521,0.0,1.0
2024-11-12,23.68,23.78,23.63,23.76,3182779,22.2547862883968,22.348767649412,22.2077956078892,22.329971377209,3386606.62669654,0.0,1.0
2024-11-13,23.65,23.75,23.605,23.75,2096771,22.2265918800922,22.3205732411074,22.1843002676354,22.3205732411074,2231049.83514883,0.0,1.0
2024-11-14,23.61,23.705,23.58,23.66,1129331,22.1889993356862,22.2782816286506,22.1608049273816,22.2359900161938,1201654.22994617,0.0,1.0
2024-11-15,23.67,23.71,23.6,23.66,582972,22.2453881522953,22.2829806967014,22.1796011995847,22.2359900161938,620305.977379685,0.0,1.0
2024-11-18,23.83,23.83,23.735,23.74,1345853,22.3957583299196,22.3957583299196,22.3064760369552,22.3111751050059,1432042.46614654,0.0,1.0
2024-11-19,23.83,23.83,23.77,23.79,1124405,22.3957583299196,22.3957583299196,22.3393695133105,22.3581657855135,1196412.76509953,0.0,1.0
2024-11-20,23.76,23.77,23.73,23.73,794746,22.329971377209,22.3393695133105,22.3017769689044,22.3017769689044,845642.147990975,0.0,1.0
2024-11-21,23.72,23.795,23.675,23.77,818005,22.2923788328029,22.3628648535643,22.250087220346,22.3393695133105,870390.67232469,0.0,1.0
2024-11-22,23.68,23.71,23.66,23.7,1436588,22.2547862883968,22.2829806967014,22.2359900161938,22.2735825605998,1528588.20566327,0.0,1.0
2024-11-25,23.85,23.9,23.8,23.9,1703406,22.4145546021226,22.4615452826302,22.367563921615,22.4615452826302,1812493.43657058,0.0,1.0
2024-11-26,23.75,23.77,23.7001,23.76,2636827,22.3205732411074,22.3393695133105,22.2736765419609,22.329971377209,2805691.43872458,0.0,1.0
2024-11-27,23.84,23.85,23.78,23.83,2362263,22.4051564660211,22.4145546021226,22.348767649412,22.3957583299196,2513544.14799144,0.0,1.0
2024-11-29,23.9,23.91,23.8,23.8,459921,22.4615452826302,22.4709434187317,22.367563921615,22.367563921615,489374.696250322,0.0,1.0
2024-12-02,23.68,23.7,23.59,23.62,1316905,22.3748004864132,22.3936981219592,22.2897611264564,22.3181075797753,1393724.62422341,0.1277,1.0
2024-12-03,23.67,23.7,23.635,23.66,646252,22.3653516686402,22.3936981219592,22.3322808064348,22.3559028508672,683950.114741479,0.0,1.0
2024-12-04,23.69,23.745,23.65,23.66,739748,22.3842493041862,22.4362178019376,22.3464540330943,22.3559028508672,782900.059852471,0.0,1.0
2024-12-05,23.81,23.835,23.76,23.8,1698852,22.4976351174619,22.5212571618944,22.450391028597,22.4881862996889,1797951.91400381,0.0,1.0
2024-12-06,23.78,23.835,23.765,23.82,1716330,22.469288664143,22.5212571618944,22.4551154374835,22.5070839352349,1816449.46620551,0.0,1.0
2024-12-09,23.83,23.9,23.82,23.86,754812,22.5165327530079,22.5826744774187,22.5070839352349,22.5448792063268,798842.795083411,0.0,1.0
2024-12-10,23.83,23.86,23.7901,23.81,1990373,22.5165327530079,22.5448792063268,22.4788319700937,22.4976351174619,2106478.34239328,0.0,1.0
2024-12-11,23.83,23.8582,23.8,23.84,547453,22.5165327530079,22.5431784191277,22.4881862996889,22.5259815707809,579387.827295801,0.0,1.0
2024-12-12,23.74,23.858,23.73,23.82,897553,22.4314933930511,22.5429894427722,22.4220445752781,22.5070839352349,949910.371397779,0.0,1.0
2024-12-13,23.71,23.7484,23.7,23.73,753322,22.4031469397321,22.4394303999804,22.3936981219592,22.4220445752781,797265.878229052,0.0,1.0
2024-12-16,23.65,23.73,23.64,23.71,1534149,22.3464540330943,22.4220445752781,22.3370052153213,22.4031469397321,1623641.21825623,0.0,1.0
2024-12-17,23.6,23.63,23.55,23.59,1067088,22.2992099442294,22.3275563975483,22.2519658553645,22.2897611264564,1129334.93442071,0.0,1.0
2024-12-18,23.26,23.595,23.25,23.58,1330681,21.9779501399481,22.2944855353429,21.9685013221751,22.2803123086834,1408304.22595877,0.0,1.0
2024-12-19,23.29,23.33,23.25,23.32,2651733,22.006296593267,22.0440918643589,21.9685013221751,22.034643046586,2806417.75903791,0.0,1.0
2024-12-20,23.47,23.515,23.42,23.43,826970,22.1763753131806,22.2188949931591,22.1291312243158,22.1385800420887,875210.020839799,0.0,1.0
2024-12-23,23.34,23.42,23.32,23.42,1058027,22.0535406821319,22.1291312243158,22.034643046586,22.1291312243158,1119745.37494597,0.0,1.0
2024-12-24,23.38,23.38,23.35,23.37,332454,22.0913359532238,22.0913359532238,22.0629894999049,22.0818871354509,351847.191879118,0.0,1.0
2024-12-26,23.35,23.38,23.34,23.35,766456,22.0629894999049,22.0913359532238,22.0535406821319,22.0629894999049,811166.029883536,0.0,1.0
2024-12-27,23.25,23.28,23.22,23.24,1503296,22.0923753231789,22.1208816139185,22.0638690324393,22.0828732262657,1582067.6359472,0.1311,1.0
2024-12-30,23.18,23.24,23.16,23.24,928442,22.0258606447865,22.0828732262657,22.0068564509601,22.0828732262657,977091.697213387,0.0,1.0
2024-12-31,23.11,23.18,23.08,23.16,878451,21.9593459663941,22.0258606447865,21.9308396756545,22.0068564509601,924481.204543524,0.0,1.0
2025-01-02,23.15,23.17,23.1,23.15,728317,21.9973543540469,22.0163585478733,21.9498438694809,21.9973543540469,766480.290249001,0.0,1.0
2025-01-03,23.15,23.185,23.125,23.17,590782,21.9973543540469,22.0306116932431,21.9735991117639,22.0163585478733,621738.554549579,0.0,1.0
2025-01-06,23.26,23.32,23.2,23.2,935787,22.1018774200921,22.1588900015712,22.0448648386129,22.0448648386129,984821.569963684,0.0,1.0
2025-01-07,23.25,23.31,23.22,23.3,1148664,22.0923753231789,22.149387904658,22.0638690324393,22.1398858077448,1208853.17261382,0.0,1.0
2025-01-08,23.21,23.21,23.12,23.15,965868,22.0543669355261,22.0543669355261,21.9688480633073,21.9973543540469,1016478.79286385,0.0,1.0
2025-01-10,23.03,23.13,23.03,23.1,2132327,21.8833291910886,21.9783501602205,21.8833291910886,21.9498438694809,2244059.41075902,0.0,1.0
2025-01-13,22.98,23.0,22.9425,22.96,1552327,21.8358187065226,21.854822900349,21.8001858430981,21.8168145126962,1633667.82530321,0.0,1.0
2025-01-14,23.11,23.11,23.0301,23.11,1713834,21.9593459663941,21.9593459663941,21.8834242120577,21.9593459663941,1803637.6766691,0.0,1.0
2025-01-15,23.18,23.26,23.125,23.26,2477920,22.0258606447865,22.1018774200921,21.9735991117639,22.1018774200921,2607761.23695287,0.0,1.0
2025-01-16,23.1,23.175,23.08,23.12,1335535,21.9498438694809,22.0211095963299,21.9308396756545,21.9688480633073,1405516.07945126,0.0,1.0
2025-01-17,23.13,23.19,23.08,23.11,1386482,21.9783501602205,22.0353627416997,21.9308396756545,21.9593459663941,1459132.66583784,0.0,1.0
2025-01-21,23.44,23.44,23.3212,23.33,2521390,22.2729151645296,22.2729151645296,22.1600302532008,22.1683920984844,2653509.0338835,0.0,1.0
2025-01-22,23.59,23.635,23.5,23.58,10938700,22.4154466182275,22.4582060543369,22.3299277460087,22.4059445213143,11511880.0617681,0.0,1.0
2025-01-23,23.63,23.67,23.53,23.64,1491693,22.4534550058803,22.4914633935331,22.3584340367483,22.4629571027935,1569856.64704023,0.0,1.0
2025-01-24,23.81,23.88,23.7801,23.79,3057300,22.6244927503178,22.6910074287102,22.5960814805473,22.6054885564914,3217500.33485182,0.0,1.0
2025-01-27,23.71,23.78,23.66,23.78,1058317,22.5294717811859,22.5959864595782,22.4819612966199,22.5959864595782,1113772.05438765,0.0,1.0
2025-01-28,23.66,23.696,23.64,23.66,1582982,22.4819612966199,22.5161688455074,22.4629571027935,22.4819612966199,1665929.12539312,0.0,1.0
2025-01-29,23.67,23.7,23.59,23.68,2637974,22.4914633935331,22.5199696842727,22.4154466182275,22.5009654904463,2776201.95215725,0.0,1.0
2025-01-30,23.75,23.81,23.7,23.72,1243897,22.5674801688386,22.6244927503178,22.5199696842727,22.538973878099,1309076.31374781,0.0,1.0
2025-01-31,23.56,23.74,23.56,23.7,2383644,22.3869403274879,22.5579780719254,22.3869403274879,22.5199696842727,2508545.24193489,0.0,1.0
2025-02-03,23.46,23.48,23.26,23.37,1295212,22.4065146471291,22.4256165351488,22.2154957669319,22.3205561510404,1356108.88165926,0.1206,1.0
2025-02-04,23.62,23.67,23.54,23.58,2232508,22.5593297512868,22.6070844713361,22.482922199208,22.5211259752474,2337473.65464136,0.0,1.0
2025-02-05,23.65,23.7,23.635,23.68,1066757,22.5879825833164,22.6357373033657,22.5736561673016,22.616635415346,1116912.63072932,0.0,1.0
2025-02-06,23.69,23.715,23.62,23.64,1872731,22.6261863593559,22.6500637193805,22.5593297512868,22.5784316393066,1960781.04747224,0.0,1.0
2025-02-07,23.59,23.73,23.56,23.7,5821429,22.5306769192573,22.6643901353953,22.5020240872277,22.6357373033657,6095134.67358915,0.0,1.0
2025-02-10,23.59,23.61,23.56,23.6,1000877,22.5306769192573,22.549778807277,22.5020240872277,22.5402278632671,1047935.1559038,0.0,1.0
2025-02-11,23.6,23.62,23.58,23.59,760525,22.5402278632671,22.5593297512868,22.5211259752474,22.5306769192573,796282.544652078,0.0,1.0
2025-02-12,23.53,23.64,23.49,23.55,1032028,22.4733712551981,22.5784316393066,22.4351674791587,22.4924731432178,1080550.78004299,0.0,1.0
2025-02-13,23.75,23.76,23.59,23.59,1720422,22.683492023415,22.6930429674249,22.5306769192573,22.5306769192573,1801310.94708973,0.0,1.0
2025-02-14,23.86,23.9,23.845,23.89,1759157,22.7885524075235,22.8267561835629,22.7742259915087,22.817205239553,1841867.14756584,0.0,1.0
2025-02-18,23.82,23.86,23.76,23.76,966923,22.750348631484,22.7885524075235,22.6930429674249,22.6930429674249,1012384.74333207,0.0,1.0
2025-02-19,23.75,23.7697,23.7,23.74,2144511,22.683492023415,22.7023073831144,22.6357373033657,22.6739410794052,2245339.30655057,0.0,1.0
2025-02-20,23.89,23.91,23.81,23.82,1087761,22.817205239553,22.8363071275728,22.7407976874742,22.750348631484,1138904.17416034,0.0,1.0
2025-02-21,23.85,23.92,23.835,23.87,2376107,22.7790014635136,22.8458580715826,22.7646750474988,22.7981033515333,2487824.23763271,0.0,1.0
2025-02-24,23.86,23.91,23.85,23.88,2136836,22.7885524075235,22.8363071275728,22.7790014635136,22.8076542955432,2237303.45167373,0.0,1.0
2025-02-25,23.91,23.93,23.86,23.91,1036591,22.8363071275728,22.8554090155925,22.7885524075235,22.8363071275728,1085328.31825836,0.0,1.0
2025-02-26,23.9,23.965,23.87,23.89,1602313,22.8267561835629,22.888837319627,22.7981033515333,22.817205239553,1677648.82544177,0.0,1.0
2025-02-27,23.74,23.815,23.73,23.81,1777855,22.6739410794052,22.7455731594791,22.6643901353953,22.7407976874742,1861444.26997458,0.0,1.0
2025-02-28,23.66,23.78,23.6229,23.78,2115538,22.5975335273263,22.7121448554446,22.5620995250497,22.7121448554446,2215004.08526763,0.0,1.0
2025-03-03,23.64,23.73,23.61,23.69,1399144,22.6881719859798,22.7745482752666,22.6593798895509,22.7361588133614,1457841.74152238,0.1149,1.0
2025-03-04,23.78,23.8,23.6254,23.7,1821982,22.8225351026481,22.8417298336007,22.6741598323844,22.7457561788377,1898418.89891421,0.0,1.0
2025-03-05,24.04,24.0468,23.93,23.94,1301341,23.072066605032,23.0785928135558,22.9664955847926,22.9760929502689,1355935.65047948,0.0,1.0
2025-03-06,24.02,24.07,23.985,24.03,6624756,23.0528718740793,23.1008587014609,23.0192810949123,23.0624692395557,6902681.79987251,0.0,1.0
2025-03-07,24.03,24.08,23.99,24.06,1780377,23.0624692395557,23.1104560669372,23.0240797776504,23.0912613359846,1855068.46060618,0.0,1.0
2025-03-10,23.86,24.02,23.85,24.02,6473784,22.8993140264585,23.0528718740793,22.8897166609822,23.0528718740793,6745376.13054817,0.0,1.0
2025-03-11,24.0,24.02,23.91,23.97,3819672,23.0336771431267,23.0528718740793,22.94730085384,23.0048850466978,3979917.20689526,0.0,1.0
2025-03-12,23.98,24.01,23.94,23.98,1046816,23.0144824121741,23.043274508603,22.9760929502689,23.0144824121741,1090732.66260906,0.0,1.0
2025-03-13,24.01,24.0159,23.9201,23.93,1323378,23.043274508603,23.0489369542341,22.9569941929711,22.9664955847926,1378897.16012962,0.0,1.0
2025-03-14,24.06,24.11,24.06,24.09,3877796,23.0912613359846,23.1392481633661,23.0912613359846,23.1200534324135,4040479.66035554,0.0,1.0
2025-03-17,24.13,24.17,24.095,24.11,3277526,23.1584428943187,23.1968323562239,23.1248521151516,23.1392481633661,3415026.76759852,0.0,1.0
2025-03-18,24.12,24.1363,24.07,24.09,2106980,23.1488455288424,23.1644892345687,23.1008587014609,23.1200534324135,2195373.30864644,0.0,1.0
2025-03-19,24.04,24.085,23.97,24.03,3983264,23.072066605032,23.1152547496753,23.0048850466978,23.0624692395557,4150372.31814836,0.0,1.0
2025-03-20,23.98,23.99,23.91,23.93,2227946,23.0144824121741,23.0240797776504,22.94730085384,22.9664955847926,2321414.14797749,0.0,1.0
2025-03-21,23.92,23.94,23.895,23.92,1239803,22.9568982193163,22.9760929502689,22.9329048056256,22.9568982193163,1291815.9708112,0.0,1.0
2025-03-24,23.86,23.945,23.84,23.93,1272021,22.8993140264585,22.9808916330071,22.8801192955059,22.9664955847926,1325385.59997615,0.0,1.0
2025-03-25,23.95,23.99,23.93,23.96,787666,22.9856903157452,23.0240797776504,22.9664955847926,22.9952876812215,820710.643920829,0.0,1.0
2025-03-26,23.85,23.89,23.82,23.89,2802877,22.8897166609822,22.9281061228874,22.8609245645533,22.9281061228874,2920465.00356862,0.0,1.0
2025-03-27,23.84,23.89,23.81,23.81,4053398,22.8801192955059,22.9281061228874,22.851327199077,22.851327199077,4223448.6224458,0.0,1.0
2025-03-28,23.81,23.86,23.79,23.86,1205663,22.851327199077,22.8993140264585,22.8321324681244,22.8993140264585,1256243.70873126,0.0,1.0
2025-03-31,23.86,23.86,23.793,23.86,1473214,22.8993140264585,22.8993140264585,22.8350116777673,22.8993140264585,1535019.17128983,0.0,1.0
2025-04-01,23.74,23.765,23.7,23.72,2068603,22.9062241296014,22.9303461010943,22.8676289752129,22.8869265524072,2143899.18400115,0.1272,1.0
2025-04-02,23.76,23.8,23.73,23.8,726565,22.9255217067957,22.9641168611843,22.8965753410043,22.9641168611843,753011.626988744,0.0,1.0
2025-04-03,23.97,24.08,23.94,23.98,2136628,23.1281462673356,23.2342829419041,23.0991999015442,23.1377950559327,2214400.26226105,0.0,1.0
2025-04-04,23.52,23.825,23.52,23.81,4709366,22.6939507804644,22.9882388326771,22.6939507804644,22.9737656497814,4880784.72503558,0.0,1.0
2025-04-07,23.19,23.465,23.005,23.2,12201846,22.3755407567589,22.6408824431802,22.1970381677119,22.3851895453561,12645987.5010854,0.0,1.0
2025-04-08,23.26,23.51,23.225,23.47,3233970,22.4430822769389,22.6843019918673,22.4093115168489,22.6457068374788,3351684.99904728,0.0,1.0
2025-04-09,23.65,23.665,23.18,23.23,2366608,22.8193850322272,22.8338582151229,22.3658919681618,22.4141359111475,2452751.42695365,0.0,1.0
2025-04-10,23.68,23.735,23.59,23.63,944431,22.8483313980186,22.9013997353029,22.7614923006444,22.8000874550329,978807.84773366,0.0,1.0
2025-04-11,23.92,23.92,23.74,23.76,1052968,23.0799023243499,23.0799023243499,22.9062241296014,22.9255217067957,1091295.54389089,0.0,1.0
2025-04-14,23.94,23.985,23.9001,23.91,1023920,23.0991999015442,23.1426194502313,23.0607012350416,23.0702535357528,1061190.21024452,0.0,1.0
2025-04-15,23.88,23.9557,23.87,23.93,5201110,23.0413071699613,23.1143484996417,23.0316583813642,23.089551112947,5390427.97719052,0.0,1.0
2025-04-16,24.02,24.0588,23.96,23.96,2630320,23.1763902103213,23.2138275100781,23.1184974787384,23.1184974787384,2726062.42070706,0.0,1.0
2025-04-17,24.14,24.14,24.03,24.06,4842026,23.2921756734869,23.2921756734869,23.1860389989184,23.2149853647098,5018273.48713714,0.0,1.0
2025-04-21,24.24,24.28,24.19,24.22,2633920,23.3886635594582,23.4272587138468,23.3404196164726,23.369365982264,2729793.45902734,0.0,1.0
2025-04-22,24.23,24.295,24.22,24.24,2021957,23.3790147708611,23.4417318967425,23.369365982264,23.3886635594582,2095555.29136592,0.0,1.0
2025-04-23,24.18,24.33,24.16,24.3,962282,23.3307708278754,23.4755026568325,23.3114732506812,23.4465562910411,997308.615804482,0.0,1.0
2025-04-24,24.35,24.3582,24.25,24.31,4032128,23.4948002340268,23.5027122406764,23.3983123480554,23.4562050796382,4178895.57783111,0.0,1.0
2025-04-25,24.39,24.39,24.3,24.31,4128951,23.5333953884153,23.5333953884153,23.4465562910411,23.4562050796382,4279242.88985404,0.0,1.0
2025-04-28,24.46,24.465,24.38,24.38,1284486,23.6009369085952,23.6057613028938,23.5237465998182,23.5237465998182,1331240.69106586,0.0,1.0
2025-04-29,24.5,24.51,24.47,24.48,1330309,23.6395320629838,23.6491808515809,23.6105856971924,23.6202344857895,1378731.62688509,0.0,1.0
2025-04-30,24.47,24.5,24.435,24.46,1391963,23.6105856971924,23.6395320629838,23.5768149371024,23.6009369085952,1442629.80371767,0.0,1.0
2025-05-01,24.34,24.39,24.28,24.39,1222773,23.6079805242712,23.6564767866464,23.5497850094209,23.6564767866464,1260687.87583934,0.1273,1.0
2025-05-02,24.43,24.53,24.4,24.5,1286666,23.6952737965466,23.7922663212971,23.6661760391215,23.763168563872,1326562.02455787,0.0,1.0
2025-05-05,24.48,24.53,24.445,24.53,4378813,23.7437700589219,23.7922663212971,23.7098226752592,23.7922663212971,4514588.12033607,0.0,1.0
2025-05-06,24.48,24.48,24.4,24.42,1681730,23.7437700589219,23.7437700589219,23.6661760391215,23.6855745440716,1733875.88819453,0.0,1.0
2025-05-07,24.39,24.44,24.365,24.41,517901,23.6564767866464,23.7049730490217,23.6322286554588,23.6758752915965,533959.706000273,0.0,1.0
2025-05-08,24.3,24.41,24.3,24.4,1242204,23.569183514371,23.6758752915965,23.569183514371,23.6661760391215,1280721.37847265,0.0,1.0
2025-05-09,24.39,24.41,24.3701,24.4,1221226,23.6564767866464,23.6758752915965,23.6371752742211,23.6661760391215,1259092.9075632,0.0,1.0
2025-05-12,24.22,24.31,24.1941,24.31,2639879,23.4915894945706,23.578882766846,23.4664684306602,23.578882766846,2721734.49117938,0.0,1.0
2025-05-13,24.38,24.38,24.27,24.31,2068975,23.6467775341714,23.6467775341714,23.5400857569458,23.578882766846,2133128.30583821,0.0,1.0
2025-05-14,24.3,24.3997,24.3,24.39,1545068,23.569183514371,23.6658850615472,23.569183514371,23.6564767866464,1592976.37005997,0.0,1.0
2025-05-15,24.39,24.41,24.3601,24.41,1241163,23.6564767866464,23.6758752915965,23.627476021746,23.6758752915965,1279648.09988476,0.0,1.0
2025-05-16,24.38,24.4,24.3101,24.38,611517,23.6467775341714,23.6661760391215,23.5789797593708,23.6467775341714,630478.48437089,0.0,1.0
2025-05-19,24.52,24.535,24.45,24.45,1082021,23.7825670688221,23.7971159475346,23.7146723014967,23.7146723014967,1115571.53789261,0.0,1.0
2025-05-20,24.54,24.55,24.48,24.5,2162478,23.8019655737722,23.8116648262472,23.7437700589219,23.763168563872,2229530.58038516,0.0,1.0
2025-05-21,24.57,24.64,24.56,24.6,5420102,23.8310633311973,23.8989580985227,23.8213640787223,23.8601610886225,5588164.66933158,0.0,1.0
2025-05-22,24.52,24.555,24.49,24.51,1730914,23.7825670688221,23.8165144524847,23.7534693113969,23.772867816347,1784584.9506986,0.0,1.0
2025-05-23,24.73,24.74,24.62,24.63,2878640,23.9862513707981,23.9959506232731,23.8795595935726,23.8892588460476,2967898.82251748,0.0,1.0
2025-05-27,24.72,24.74,24.7,24.73,1784631,23.9765521183231,23.9959506232731,23.957153613373,23.9862513707981,1839967.56924387,0.0,1.0
2025-05-28,24.64,24.71,24.64,24.69,3747893,23.8989580985227,23.966852865848,23.8989580985227,23.9474543608979,3864105.00153596,0.0,1.0
2025-05-29,24.79,24.81,24.73,24.75,1334103,24.0444468856484,24.0638453905985,23.9862513707981,24.0056498757482,1375469.91732799,0.0,1.0
2025-05-30,24.68,24.72,24.65,24.72,3049215,23.9377551084229,23.9765521183231,23.9086573509977,23.9765521183231,3143762.8908452,0.0,1.0
2025-06-02,24.71,24.71,24.63,24.64,7725401,24.0854747236179,24.0854747236179,24.0074966589522,24.0172439170354,7925717.09300009,0.1223,1.0
2025-06-03,24.66,24.68,24.615,24.65,2381321,24.0367384332018,24.0562329493682,23.9928757718273,24.0269911751186,2443067.55773844,0.0,1.0
2025-06-04,24.76,24.78,24.71,24.73,1949483,24.1342110140339,24.1537055302003,24.0854747236179,24.1049692397843,2000032.19711354,0.0,1.0
2025-06-05,24.79,24.865,24.755,24.86,1561826,24.1634527882836,24.2365572239077,24.1293373849923,24.231683594866,1602323.42948825,0.0,1.0
2025-06-06,24.75,24.75,24.69,24.73,3100980,24.1244637559507,24.1244637559507,24.0659802074514,24.1049692397843,3181386.98444928,0.0,1.0
2025-06-09,24.77,24.79,24.74,24.75,1385600,24.1439582721171,24.1634527882836,24.1147164978675,24.1244637559507,1421527.97040062,0.0,1.0
2025-06-10,24.76,24.8273,24.75,24.82,2234103,24.1342110140339,24.1998100609339,24.1244637559507,24.1926945625332,2292032.26274246,0.0,1.0
2025-06-11,24.85,24.89,24.77,24.83,5614454,24.2219363367828,24.2609253691157,24.1439582721171,24.2024418206164,5760034.20866604,0.0,1.0
2025-06-12,24.95,24.97,24.92,24.94,6484588,24.319408917615,24.3389034337814,24.2901671433653,24.3096616595317,6652730.38288411,0.0,1.0
2025-06-13,24.85,24.87,24.73,24.76,1744026,24.2219363367828,24.2414308529493,24.1049692397843,24.1342110140339,1789247.79164688,0.0,1.0
2025-06-16,24.89,24.99,24.88,24.95,3395818,24.2609253691157,24.3583979499478,24.2511781110325,24.319408917615,3483869.99811627,0.0,1.0
2025-06-17,24.8,24.91,24.8,24.91,3624350,24.1732000463668,24.2804198852821,24.1732000463668,24.2804198852821,3718327.7277147,0.0,1.0
2025-06-18,24.83,24.9,24.8,24.84,2266880,24.2024418206164,24.2706726271989,24.1732000463668,24.2121890786996,2325659.15526975,0.0,1.0
2025-06-20,24.83,24.88,24.81,24.88,2642953,24.2024418206164,24.2511781110325,24.18294730445,24.2511781110325,2711483.55510554,0.0,1.0
2025-06-23,24.87,24.88,24.715,24.73,2477394,24.2414308529493,24.2511781110325,24.0903483526595,24.1049692397843,2541631.68641937,0.0,1.0
2025-06-24,25.07,25.09,24.985,24.99,1970468,24.4363760146135,24.4558705307799,24.3535243209062,24.3583979499478,2021561.32850706,0.0,1.0
2025-06-25,25.08,25.1,25.0,25.01,2084676,24.4461232726967,24.4656177888631,24.368145208031,24.3778924661142,2138730.68939296,0.0,1.0
2025-06-26,25.19,25.23,25.165,25.19,2358099,24.5533431116121,24.5923321439449,24.528974966404,24.5533431116121,2419243.4219643,0.0,1.0
2025-06-27,25.18,25.24,25.14,25.18,1081139,24.5435958535288,24.6020794020281,24.504606821196,24.5435958535288,1109172.43677177,0.0,1.0
2025-06-30,25.35,25.35,25.2,25.2,2684708,24.7092992409435,24.7092992409435,24.5630903696953,24.5630903696953,2754321.2430415,0.0,1.0
2025-07-01,25.23,25.29,25.195,25.26,9037485,24.7134905619192,24.7722622398311,24.6792070831373,24.7428764008752,9226367.51691189,0.1243,1.0
2025-07-02,25.31,25.31,25.2,25.22,5538466,24.791852799135,24.791852799135,24.6841047229633,24.7036952822673,5654219.37584636,0.0,1.0
2025-07-03,25.3,25.33,25.2722,25.29,2207901,24.782057519483,24.8114433584389,24.7548266420506,24.7722622398311,2254045.90624021,0.0,1.0
2025-07-07,25.14,25.33,25.125,25.33,3014248,24.6253330450515,24.8114433584389,24.6106401255736,24.8114433584389,3077245.47649226,0.0,1.0
2025-07-08,25.19,25.2,25.12,25.16,6512663,24.6743094433114,24.6841047229633,24.6057424857476,24.6449236043555,6648776.99401922,0.0,1.0
2025-07-09,25.21,25.21,25.17,25.19,1695433,24.6939000026153,24.6939000026153,24.6547188840074,24.6743094433114,1730867.37718519,0.0,1.0
2025-07-10,25.19,25.2,25.13,25.19,2744607,24.6743094433114,24.6841047229633,24.6155377653995,24.6743094433114,2801969.00702894,0.0,1.0
2025-07-11,25.14,25.16,25.115,25.15,2608520,24.6253330450515,24.6449236043555,24.6008448459216,24.6351283247035,2663037.80257616,0.0,1.0
2025-07-14,25.11,25.13,25.07,25.12,2326854,24.5959472060956,24.6155377653995,24.5567660874877,24.6057424857476,2375485.01183642,0.0,1.0
2025-07-15,25.05,25.18,25.04,25.18,3668135,24.5371755281838,24.6645141636594,24.5273802485318,24.6645141636594,3744798.64825751,0.0,1.0
2025-07-16,25.14,25.175,25.0247,25.05,2309853,24.6253330450515,24.6596165238334,24.5123934706643,24.5371755281838,2358128.69266632,0.0,1.0
2025-07-17,25.11,25.11,25.0312,25.06,2261216,24.5959472060956,24.5959472060956,24.5187604024381,24.5469708078358,2308475.18431526,0.0,1.0
2025-07-18,25.14,25.2,25.13,25.2,968748,24.6253330450515,24.6841047229633,24.6155377653995,24.6841047229633,988994.734627317,0.0,1.0
2025-07-21,25.24,25.255,25.18,25.2,2230769,24.7232858415712,24.7379787610492,24.6645141636594,24.6841047229633,2277391.84511333,0.0,1.0
2025-07-22,25.3,25.32,25.25,25.25,2337770,24.782057519483,24.801648078787,24.7330811212232,24.7330811212232,2386629.15512569,0.0,1.0
2025-07-23,25.35,25.36,25.27,25.28,1415812,24.8310339177429,24.8408291973948,24.7526716805271,24.7624669601791,1445402.32673736,0.0,1.0
2025-07-24,25.33,25.33,25.3,25.32,2601195,24.8114433584389,24.8114433584389,24.782057519483,24.801648078787,2655559.7108215,0.0,1.0
2025-07-25,25.24,25.26,25.22,25.26,1333251,24.7232858415712,24.7428764008752,24.7036952822673,24.7428764008752,1361115.81023817,0.0,1.0
2025-07-28,25.06,25.15,25.03,25.14,7482389,24.5469708078358,24.6351283247035,24.5175849688798,24.6253330450515,7638770.16874702,0.0,1.0
2025-07-29,25.09,25.09,24.9901,25.01,1333183,24.5763566467917,24.5763566467917,24.4785018030685,24.4979944095759,1361046.38904508,0.0,1.0
2025-07-30,24.89,24.99,24.86,24.97,2609450,24.3804510537523,24.478403850272,24.3510652147964,24.458813290968,2663987.23948152,0.0,1.0
2025-07-31,24.87,24.925,24.85,24.87,1767866,24.3608604944483,24.4147345325342,24.3412699351444,24.3608604944483,1804814.21951494,0.0,1.0
2025-08-01,24.97,25.01,24.9,25.0,5187549,24.5896782271183,24.6290689811866,24.5207444074989,24.6192212926695,5267783.38998949,0.1336,1.0
2025-08-04,25.0,25.0352,24.97,25.03,2172032,24.6192212926695,24.6538851562496,24.5896782271183,24.6487643582207,2205626.22003679,0.0,1.0
2025-08-05,25.04,25.05,24.97,24.99,1410276,24.6586120467378,24.6684597352549,24.5896782271183,24.6093736041525,1432088.35002827,0.0,1.0
2025-08-06,25.14,25.15,25.07,25.09,1471599,24.7570889319085,24.7669366204256,24.688155112289,24.7078504893232,1494359.81596032,0.0,1.0
2025-08-07,25.17,25.23,25.13,25.23,2385871,24.7866319974597,24.8457181285621,24.7472412433914,24.8457181285621,2422772.6088867,0.0,1.0
2025-08-08,25.21,25.25,25.2,25.22,1023310,24.826022751528,24.8654135055962,24.8161750630109,24.835870440045,1039137.25360669,0.0,1.0
2025-08-11,25.16,25.1799,25.1201,25.16,1198395,24.7767843089426,24.7963812090916,24.7374920317595,24.7767843089426,1216930.24502447,0.0,1.0
2025-08-12,25.29,25.305,25.19,25.19,1107071,24.9048042596645,24.9195757924401,24.8063273744938,24.8063273744938,1124193.76189778,0.0,1.0
2025-08-13,25.35,25.39,25.35,25.35,1177538,24.9638903907669,25.0032811448352,24.9638903907669,24.9638903907669,1195750.65555649,0.0,1.0
2025-08-14,25.25,25.28,25.2,25.26,1666864,24.8654135055962,24.8949565711474,24.8161750630109,24.8752611941133,1692644.92587375,0.0,1.0
2025-08-15,25.33,25.33,25.3,25.33,6988035,24.9441950137328,24.9441950137328,24.9146519481816,24.9441950137328,7096117.01049284,0.0,1.0
2025-08-18,25.26,25.3,25.23,25.3,2303428,24.8752611941133,24.9146519481816,24.8457181285621,24.9146519481816,2339054.4857382,0.0,1.0
2025-08-19,25.22,25.26,25.21,25.24,1652308,24.835870440045,24.8752611941133,24.826022751528,24.8555658170792,1677863.79223536,0.0,1.0
2025-08-20,25.26,25.28,25.2349,25.27,1434416,24.8752611941133,24.8949565711474,24.8505434959355,24.8851088826304,1456601.71675201,0.0,1.0
2025-08-21,25.18,25.25,25.15,25.25,1506681,24.7964796859768,24.8654135055962,24.7669366204256,24.8654135055962,1529984.41958095,0.0,1.0
2025-08-22,25.4,25.44,25.18,25.21,2897349,25.0131288333523,25.0525195874205,24.7964796859768,24.826022751528,2942161.49807985,0.0,1.0
2025-08-25,25.27,25.38,25.25,25.37,2992824,24.8851088826304,24.9934334563181,24.8654135055962,24.9835857678011,3039113.18357896,0.0,1.0
2025-08-26,25.33,25.34,25.29,25.33,2728164,24.9441950137328,24.9540427022499,24.9048042596645,24.9441950137328,2770359.76033523,0.0,1.0
2025-08-27,25.28,25.3,25.175,25.19,1742712,24.8949565711474,24.9146519481816,24.7915558417182,24.8063273744938,1769666.04597573,0.0,1.0
2025-08-28,25.37,25.375,25.3046,25.31,2300092,24.9835857678011,24.9885096120596,24.9191818848994,24.9244996366986,2335666.88874605,0.0,1.0
2025-08-29,25.36,25.36,25.27,25.29,1644253,24.973738079284,24.973738079284,24.8851088826304,24.9048042596645,1669684.20777141,0.0,1.0
2025-09-02,25.13,25.15,25.065,25.08,1405613,24.8794957001756,24.8992963334428,24.8151436420574,24.8299941170078,1419765.70247566,0.1343,1.0
2025-09-03,25.17,25.2,25.134,25.15,1590232,24.91909696671,24.9487979166107,24.8834558268291,24.8992963334428,1606243.57670231,0.0,1.0
2025-09-04,25.17,25.175,25.125,25.17,1584108,24.91909696671,24.9240471250267,24.8745455418589,24.91909696671,1600057.91595361,0.0,1.0
2025-09-05,25.33,25.389,25.3146,25.35,1162916,25.0775020328472,25.1359139009853,25.0622555452315,25.0973026661143,1174625.05800685,0.0,1.0
2025-09-08,25.37,25.39,25.32,25.36,2497146,25.1171032993815,25.1369039326486,25.0676017162136,25.1072029827479,2522289.0261219,0.0,1.0
2025-09-09,25.34,25.43,25.32,25.38,1952068,25.0874023494807,25.1765051991829,25.0676017162136,25.127003616015,1971722.79660209,0.0,1.0
2025-09-10,25.38,25.4077,25.355,25.36,1081709,25.127003616015,25.15442749309,25.1022528244311,25.1072029827479,1092600.40868948,0.0,1.0
2025-09-11,25.51,25.52,25.4,25.42,3415372,25.2557077322515,25.2656080488851,25.1468042492822,25.1666048825493,3449760.37273111,0.0,1.0
2025-09-12,25.5,25.52,25.4568,25.48,2222260,25.2458074156179,25.2656080488851,25.2030380477609,25.2260067823508,2244635.28011164,0.0,1.0
2025-09-15,25.6,25.6181,25.56,25.58,2479926,25.3448105819537,25.3627301550605,25.3052093154194,25.3250099486866,2504895.64302383,0.0,1.0
2025-09-16,25.69,25.695,25.61,25.64,4655500,25.4339134316559,25.4388635899727,25.3547108985873,25.384411848488,4702374.85557933,0.0,1.0
2025-09-17,25.67,25.795,25.62,25.68,4797312,25.4141127983887,25.5378667563084,25.3646112152209,25.4240131150223,4845614.7187561,0.0,1.0
2025-09-18,25.6,25.63,25.53,25.6,3337501,25.3448105819537,25.3745115318544,25.2755083655187,25.3448105819537,3371105.31261323,0.0,1.0
2025-09-19,25.61,25.61,25.55,25.58,1526306,25.3547108985873,25.3547108985873,25.2953089987858,25.3250099486866,1541673.92467401,0.0,1.0
2025-09-22,25.64,25.65,25.585,25.64,3065945,25.384411848488,25.3943121651216,25.3299601070033,25.384411848488,3096815.09539022,0.0,1.0
2025-09-23,25.64,25.66,25.61,25.65,2167807,25.384411848488,25.4042124817552,25.3547108985873,25.3943121651216,2189634.00892468,0.0,1.0
2025-09-24,25.53,25.5499,25.5029,25.53,3522023,25.2755083655187,25.2952099956195,25.2486785074417,25.2755083655187,3557485.2101755,0.0,1.0
2025-09-25,25.4,25.465,25.38,25.45,3427391,25.1468042492822,25.2111563074004,25.127003616015,25.1963058324501,3461900.38849509,0.0,1.0
2025-09-26,25.48,25.48,25.43,25.44,1348692,25.2260067823508,25.2260067823508,25.1765051991829,25.1864055158165,1362271.58172506,0.0,1.0
2025-09-29,25.51,25.525,25.49,25.51,1446236,25.2557077322515,25.2705582072019,25.2359070989844,25.2557077322515,1460797.72347409,0.0,1.0
2025-09-30,25.51,25.5399,25.48,25.49,1401211,25.2557077322515,25.2853096789859,25.2260067823508,25.2359070989844,1415319.38003677,0.0,1.0
2025-10-01,25.43,25.48,25.4101,25.46,1905348,25.300952179267,25.3506984478066,25.2811531643882,25.3307999403908,1915066.25113125,0.1257,1.0
2025-10-02,25.4,25.445,25.335,25.44,1195223,25.2711044181432,25.3158760598289,25.2064342690416,25.3109014329749,1201319.24975167,0.0,1.0
2025-10-03,25.45,25.46,25.4063,25.43,1411289,25.3208506866828,25.3307999403908,25.2773724479792,25.300952179267,1418487.2970674,0.0,1.0
2025-10-06,25.45,25.45,25.4001,25.41,2740379,25.3208506866828,25.3208506866828,25.2712039106802,25.2810536718511,2754356.33711471,0.0,1.0
2025-10-07,25.38,25.42,25.37,25.42,1765026,25.2512059107273,25.291002925559,25.2412566570194,25.291002925559,1774028.53702799,0.0,1.0
2025-10-08,25.43,25.44,25.39,25.4,9596158,25.300952179267,25.3109014329749,25.2611551644352,25.2711044181432,9645103.32302718,0.0,1.0
2025-10-09,25.38,25.455,25.34,25.44,2301527,25.2512059107273,25.3258253135368,25.2114088958956,25.3109014329749,2313265.96703981,0.0,1.0
2025-10-10,25.26,25.4,25.23,25.4,2572147,25.1318148662321,25.2711044181432,25.1019671051084,25.2711044181432,2585266.2677099,0.0,1.0
2025-10-13,25.34,25.37,25.3101,25.35,936968,25.2114088958956,25.2412566570194,25.1816606273089,25.2213581496035,941747.016917619,0.0,1.0
2025-10-14,25.35,25.36,25.26,25.26,1576104,25.2213581496035,25.2313074033114,25.1318148662321,25.1318148662321,1584142.93802129,0.0,1.0
2025-10-15,25.43,25.46,25.395,25.4,1728421,25.300952179267,25.3307999403908,25.2661297912892,25.2711044181432,1737236.83277099,0.0,1.0
2025-10-16,25.51,25.53,25.46,25.47,2745746,25.3805462089304,25.4004447163463,25.3307999403908,25.3407491940987,2759750.71156484,0.0,1.0
2025-10-17,25.52,25.54,25.46,25.48,2615457,25.3904954626383,25.4103939700542,25.3307999403908,25.3506984478066,2628797.17090264,0.0,1.0
2025-10-20,25.57,25.57,25.52,25.54,4319359,25.440241731178,25.440241731178,25.3904954626383,25.4103939700542,4341389.94420969,0.0,1.0
2025-10-21,25.46,25.51,25.45,25.51,3698072,25.3307999403908,25.3805462089304,25.3208506866828,25.3805462089304,3716934.06215214,0.0,1.0
2025-10-22,25.47,25.5,25.45,25.48,1198797,25.3407491940987,25.3705969552225,25.3208506866828,25.3506984478066,1204911.47898305,0.0,1.0
2025-10-23,25.5,25.53,25.47,25.48,3197633,25.3705969552225,25.4004447163463,25.3407491940987,25.3506984478066,3213942.56681907,0.0,1.0
2025-10-24,25.53,25.56,25.515,25.55,1614852,25.4004447163463,25.4302924774701,25.3855208357844,25.4203432237621,1623088.57267639,0.0,1.0
2025-10-27,25.58,25.6,25.57,25.58,2004975,25.4501909848859,25.4700894923018,25.440241731178,25.4501909848859,2015201.39988175,0.0,1.0
2025-10-28,25.65,25.6665,25.58,25.6,3703009,25.5198357608414,25.5362520294595,25.4501909848859,25.4700894923018,3721896.24338195,0.0,1.0
2025-10-29,25.54,25.66,25.52,25.65,4311404,25.4103939700542,25.5297850145494,25.3904954626383,25.5198357608414,4333394.36963343,0.0,1.0
2025-10-30,25.48,25.51,25.4507,25.47,1841046,25.3506984478066,25.3805462089304,25.3215471344424,25.3407491940987,1850436.27798187,0.0,1.0
2025-10-31,25.49,25.51,25.4535,25.51,1293230,25.3606477015145,25.3805462089304,25.3243329254806,25.3805462089304,1299826.13567206,0.0,1.0
2025-11-03,25.37,25.39,25.3318,25.38,1627240,25.37,25.39,25.3318,25.38,1627240,0.1294,1.0
2025-11-04,25.25,25.3285,25.25,25.29,1731041,25.25,25.3285,25.25,25.29,1731041,0.0,1.0
2025-11-05,25.36,25.36,25.31,25.33,999717,25.36,25.36,25.31,25.33,999717,0.0,1.0
2025-11-06,25.42,25.45,25.38,25.42,1048778,25.42,25.45,25.38,25.42,1048778,0.0,1.0
2025-11-07,25.47,25.475,25.4135,25.42,1685880,25.47,25.475,25.4135,25.42,1685880,0.0,1.0
2025-11-10,25.54,25.55,25.5,25.51,1033398,25.54,25.55,25.5,25.51,1033398,0.0,1.0
2025-11-11,25.58,25.6,25.57,25.59,1497841,25.58,25.6,25.57,25.59,1497841,0.0,1.0
2025-11-12,25.6,25.62,25.57,25.58,1400518,25.6,25.62,25.57,25.58,1400518,0.0,1.0
2025-11-13,25.62,25.67,25.61,25.63,918062,25.62,25.67,25.61,25.63,918062,0.0,1.0
2025-11-14,25.58,25.625,25.58,25.61,1586595,25.58,25.625,25.58,25.61,1586595,0.0,1.0
2025-11-17,25.56,25.61,25.5301,25.59,1256488,25.56,25.61,25.5301,25.59,1256488,0.0,1.0
2025-11-18,25.57,25.6,25.54,25.57,2303706,25.57,25.6,25.54,25.57,2303706,0.0,1.0
2025-11-19,25.55,25.62,25.54,25.6,2122197,25.55,25.62,25.54,25.6,2122197,0.0,1.0
2025-11-20,25.51,25.605,25.51,25.58,1728607,25.51,25.605,25.51,25.58,1728607,0.0,1.0
2025-11-21,25.45,25.47,25.39,25.46,2031772,25.45,25.47,25.39,25.46,2031772,0.0,1.0
2025-11-24,25.51,25.54,25.5,25.52,2296018,25.51,25.54,25.5,25.52,2296018,0.0,1.0
2025-11-25,25.63,25.65,25.57,25.59,1659718,25.63,25.65,25.57,25.59,1659718,0.0,1.0
2025-11-26,25.7,25.7068,25.61,25.62,915474,25.7,25.7068,25.61,25.62,915474,0.0,1.0