date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-06-21,19.82,20.03,19.82,20.03,89300,12.0954154515421,12.2235707111195,12.0954154515421,12.2235707111195,146330.318879154,0.0,1.0
2012-06-22,19.91,20.1,19.823,20.1,19400,12.1503391342181,12.2662891309786,12.0972462409647,12.2662891309786,31789.5653556057,0.0,1.0
2012-06-25,19.69,19.84,19.66,19.84,7700,12.0160812432323,12.107620714359,11.997773349007,12.107620714359,12617.5078988744,0.0,1.0
2012-06-26,19.78,19.81,19.7,19.73,41700,12.0710049259083,12.0893128201337,12.0221838746408,12.0404917688661,68331.1791406576,0.0,1.0
2012-06-27,20.01,20.0167,19.89,19.89,66300,12.2113654483026,12.2154542113463,12.1381338714013,12.1381338714013,108641.658921477,0.0,1.0
2012-06-28,20.06,20.46,19.89,20.46,118400,12.2418786053448,12.4859838616827,12.1381338714013,12.4859838616827,194014.666912563,0.0,1.0
2012-06-29,20.39,20.39,20.28,20.3,70000,12.4432654418236,12.4432654418236,12.3761364963307,12.3883417591476,114704.617262494,0.0,1.0
2012-07-02,20.58,20.99,20.43,20.99,30200,12.5592154385841,12.8094233263304,12.4676759674574,12.8094233263304,49486.849161819,0.0,1.0
2012-07-03,20.63,20.85,20.564,20.85,4500,12.5897285956263,12.7239864866122,12.5494512283306,12.7239864866122,7373.86825258895,0.0,1.0
2012-07-05,20.6,21.0,20.5431,21.0,8000,12.571420701401,12.8155259577389,12.5366967286869,12.8155259577389,13109.0991157136,0.0,1.0
2012-07-06,20.59,20.59,20.49,20.51,5700,12.5653180699925,12.5653180699925,12.5042917559081,12.516497018725,9340.23311994601,0.0,1.0
2012-07-09,20.5399,20.95,20.46,20.95,4000,12.5347438866362,12.7850128006966,12.4859838616827,12.7850128006966,6554.54955785684,0.0,1.0
2012-07-10,20.57,20.81,20.52,20.81,22200,12.5531128071757,12.6995759609784,12.5225996501334,12.6995759609784,36377.7500461052,0.0,1.0
2012-07-11,20.68,20.89,20.55,20.89,57600,12.6202417526686,12.748397012246,12.5409075443588,12.748397012246,94385.513633138,0.0,1.0
2012-07-12,20.7,20.71,20.56,20.62,41300,12.6324470154855,12.6385496468939,12.5470101757672,12.5836259642179,67675.7241848715,0.0,1.0
2012-07-13,20.91,20.91,20.794,20.9,40600,12.7606022750629,12.7606022750629,12.6898117507249,12.7544996436544,66528.6780122465,0.0,1.0
2012-07-16,20.92,20.94,20.8416,20.9,94700,12.7667049064713,12.7789101692882,12.7188602762291,12.7544996436544,155178.96078226,0.0,1.0
2012-07-17,21.02,21.03,20.83,20.83,158600,12.8277312205558,12.8338338519642,12.7117812237953,12.7117812237953,259887.889969022,0.0,1.0
2012-07-18,21.1,21.1,21.024,21.07,89700,12.8765522718233,12.8765522718233,12.8301722731191,12.858244377598,146985.77383494,0.0,1.0
2012-07-19,21.15,21.19,21.062,21.17,164300,12.9070654288656,12.9314759544994,12.8533622724712,12.9192706916825,269228.123088969,0.0,1.0
2012-07-20,21.12,21.2,21.1,21.14,52600,12.8887575346402,12.9375785859078,12.8765522718233,12.9009627974571,86192.3266858175,0.0,1.0
2012-07-23,20.98,21.01,20.85,21.01,17400,12.803320694922,12.8216285891473,12.7239864866122,12.8216285891473,28512.2905766771,0.0,1.0
2012-07-24,20.86,21.1,20.77,21.08,144800,12.7300891180206,12.8765522718233,12.6751654353446,12.8643470090065,237274.693994417,0.0,1.0
2012-07-25,20.7968,20.98,20.71,20.98,42200,12.6915204875192,12.803320694922,12.6385496468939,12.803320694922,69150.4978353897,0.0,1.0
2012-07-26,21.03,21.0599,20.9058,21.0,51000,12.8338338519642,12.8520807198755,12.7580391698713,12.8155259577389,83570.5068626746,0.0,1.0
2012-07-27,21.21,21.22,21.08,21.12,22900,12.9436812173163,12.9497838487247,12.8643470090065,12.8887575346402,37524.7962187302,0.0,1.0
2012-07-30,21.3,21.34,21.2382,21.2382,71500,12.9986048999923,13.0230154256261,12.9608906378881,12.9608906378881,117162.573346691,0.0,1.0
2012-07-31,21.31,21.35,21.28,21.35,62900,13.0047075314007,13.0291180570345,12.9863996371754,13.0291180570345,103070.291797299,0.0,1.0
2012-08-01,21.39,21.49,21.3182,21.49,182900,13.0535285826683,13.1145548967528,13.0097116891557,13.1145548967528,299706.778533004,0.0,1.0
2012-08-02,21.18,21.24,21.06,21.24,92100,12.9253733230909,12.9619891115416,12.8521417461896,12.9619891115416,150918.503569654,0.0,1.0
2012-08-03,21.31,21.36,21.23,21.34,30700,13.0047075314007,13.035220688443,12.9558864801332,13.0230154256261,50306.1678565513,0.0,1.0
2012-08-06,21.4,21.43,21.3,21.35,148000,13.0596312140768,13.0779391083021,12.9986048999923,13.0291180570345,242518.333640702,0.0,1.0
2012-08-07,21.25,21.45,21.19,21.44,78200,12.9680917429501,13.090144371119,12.9314759544994,13.0840417397105,128141.4438561,0.0,1.0
2012-08-08,21.02,21.24,21.02,21.24,123000,12.8277312205558,12.9619891115416,12.8277312205558,12.9619891115416,201552.398904097,0.0,1.0
2012-08-09,21.11,21.15,21.0475,21.08,95300,12.8826549032318,12.9070654288656,12.844513456929,12.8643470090065,156162.143215939,0.0,1.0
2012-08-10,21.19,21.2,21.06,21.11,60300,12.9314759544994,12.9375785859078,12.8521417461896,12.8826549032318,98809.8345846914,0.0,1.0
2012-08-13,21.14,21.27,21.09,21.19,127800,12.9009627974571,12.9802970057669,12.8704496404149,12.9314759544994,209417.858373526,0.0,1.0
2012-08-14,21.26,21.28,21.16,21.2,99600,12.9741943743585,12.9863996371754,12.913168060274,12.9375785859078,163208.283990635,0.0,1.0
2012-08-15,21.26,21.29,21.2001,21.29,49500,12.9741943743585,12.9925022685838,12.9376396122219,12.9925022685838,81112.5507784782,0.0,1.0
2012-08-16,21.32,21.32,21.2399,21.27,35900,13.0108101628092,13.0108101628092,12.9619280852275,12.9802970057669,58827.0822817649,0.0,1.0
2012-08-17,21.279,21.37,21.2264,21.37,38200,12.9857893740345,13.0413233198514,12.9536895328261,13.0413233198514,62595.9482775329,0.0,1.0
2012-08-20,21.36,21.36,21.25,21.29,25100,13.035220688443,13.035220688443,12.9680917429501,12.9925022685838,41129.7984755515,0.0,1.0
2012-08-21,21.24,21.41,21.24,21.41,45000,12.9619891115416,13.0657338454852,12.9619891115416,13.0657338454852,73738.6825258893,0.0,1.0
2012-08-22,21.22,21.24,21.14,21.24,51900,12.9497838487247,12.9619891115416,12.9009627974571,12.9619891115416,85045.2805131924,0.0,1.0
2012-08-23,21.048,21.21,21.02,21.21,69000,12.8448185884994,12.9436812173163,12.8277312205558,12.9436812173163,113065.97987303,0.0,1.0
2012-08-24,21.1,21.1,20.98,21.05,111800,12.8765522718233,12.8765522718233,12.803320694922,12.8460391147811,183199.660142099,0.0,1.0
2012-08-27,21.11,21.13,21.0788,21.1225,89300,12.8826549032318,12.8948601660487,12.8636146932374,12.8902831924924,146330.318879154,0.0,1.0
2012-08-28,21.1,21.14,21.055,21.08,47000,12.8765522718233,12.9009627974571,12.8490904304853,12.8643470090065,77015.957304818,0.0,1.0
2012-08-29,21.06,21.13,21.03,21.07,83700,12.8521417461896,12.8948601660487,12.8338338519642,12.858244377598,137153.949498154,0.0,1.0
2012-08-30,21.02,21.05,20.982,21.04,76400,12.8277312205558,12.8460391147811,12.8045412212037,12.8399364833727,125191.896555065,0.0,1.0
2012-08-31,21.04,21.09,20.942,21.09,60800,12.8399364833727,12.8704496404149,12.7801306955699,12.8704496404149,99629.1532794235,0.0,1.0
2012-09-04,21.07,21.08,20.9324,21.0193,67700,12.858244377598,12.8643470090065,12.7742721694178,12.8273040363572,110935.751266727,0.0,1.0
2012-09-05,20.99,21.09,20.93,21.08,66300,12.8094233263304,12.8704496404149,12.7728075378797,12.8643470090065,108641.658921477,0.0,1.0
2012-09-06,21.11,21.11,20.96,21.0,101000,12.8826549032318,12.8826549032318,12.7911154321051,12.8155259577389,165502.376335885,0.0,1.0
2012-09-07,21.18,21.18,21.0813,21.13,82900,12.9253733230909,12.9253733230909,12.8651403510896,12.8948601660487,135843.039586583,0.0,1.0
2012-09-10,21.15,21.2,21.14,21.18,36400,12.9070654288656,12.9375785859078,12.9009627974571,12.9253733230909,59646.400976497,0.0,1.0
2012-09-11,21.12,21.16,21.07,21.15,28100,12.8887575346402,12.913168060274,12.858244377598,12.9070654288656,46045.7106439443,0.0,1.0
2012-09-12,21.12,21.12,21.0672,21.1004,25200,12.8887575346402,12.8887575346402,12.8565356408036,12.8767963770797,41293.6622144981,0.0,1.0
2012-09-13,21.29,21.309,21.08,21.15,199100,12.9925022685838,13.0040972682599,12.8643470090065,12.9070654288656,326252.704242324,0.0,1.0
2012-09-14,21.36,21.36,21.2696,21.32,114400,13.035220688443,13.035220688443,12.9800529005106,13.0108101628092,187460.117354705,0.0,1.0
2012-09-17,21.26,21.37,21.2304,21.37,59900,12.9741943743585,13.0413233198514,12.9561305853895,13.0413233198514,98154.379628906,0.0,1.0
2012-09-18,21.24,21.2721,21.1735,21.27,172500,12.9619891115416,12.9815785583627,12.9214066126754,12.9802970057669,282664.949682576,0.0,1.0
2012-09-19,21.23,21.28,21.2,21.28,207600,12.9558864801332,12.9863996371754,12.9375785859078,12.9863996371754,340181.122052768,0.0,1.0
2012-09-20,21.25,21.26,21.1464,21.19,65400,12.9680917429501,12.9741943743585,12.9048684815585,12.9314759544994,107166.885270959,0.0,1.0
2012-09-21,21.22,21.23,21.148,21.18,185300,13.0169127942176,13.0230470603789,12.9727460778565,12.9923757295725,302073.622383543,0.11,1.0
2012-09-24,21.28,21.31,21.11,21.11,98300,13.0537183911853,13.0721211896691,12.9494358664436,12.9494358664436,160247.366866175,0.0,1.0
2012-09-25,21.22,21.332,21.22,21.33,92700,13.0169127942176,13.0856165752239,13.0169127942176,13.0843897219916,151118.320534023,0.0,1.0
2012-09-26,21.17,21.28,21.1,21.26,273100,12.9862414634113,13.0537183911853,12.9433016002824,13.0414498588627,445204.027376931,0.0,1.0
2012-09-27,21.26,21.31,21.168,21.25,108500,13.0414498588627,13.0721211896691,12.985014610179,13.0353155927014,176875.272685453,0.0,1.0
2012-09-28,21.32,21.32,21.1101,21.26,37900,13.0782554558303,13.0782554558303,12.9494972091053,13.0414498588627,61784.0814265316,0.0,1.0
2012-10-01,21.35,21.4689,21.35,21.41,33300,13.0966582543142,13.1695946789717,13.0966582543142,13.1334638512818,54285.221939406,0.0,1.0
2012-10-02,21.43,21.49,21.3478,21.48,37000,13.1457323836043,13.182537980572,13.0953087157587,13.1764037144107,60316.913266007,0.0,1.0
2012-10-03,21.53,21.53,21.39,21.4499,62800,13.207075045217,13.207075045217,13.1211953189592,13.1579395732653,102375.733867709,0.0,1.0
2012-10-04,21.65,21.69,21.59,21.61,74000,13.2806862391523,13.3052233037974,13.2438806421847,13.2561491745072,120633.826532014,0.0,1.0
2012-10-05,21.59,21.79,21.56,21.75,125700,13.2438806421847,13.3665659654101,13.2254778437009,13.342028900765,204914.48641992,0.0,1.0
2012-10-08,21.64,21.67,21.596,21.64,96100,13.274551972991,13.2929547714748,13.2475612018814,13.274551972991,156660.955807115,0.0,1.0
2012-10-09,21.59,21.7,21.57,21.66,90600,13.2438806421847,13.3113575699587,13.2316121098621,13.2868205053136,147694.928159465,0.0,1.0
2012-10-10,21.46,21.59,21.43,21.57,105400,13.1641351820881,13.2438806421847,13.1457323836043,13.2316121098621,171821.693465869,0.0,1.0
2012-10-11,21.43,21.58,21.42,21.58,152900,13.1457323836043,13.2377463760234,13.1395981174431,13.2377463760234,249255.568604661,0.0,1.0
2012-10-12,21.34,21.4775,21.26,21.44,59800,13.0905239881529,13.1748701478704,13.0414498588627,13.1518666497656,97485.1733326272,0.0,1.0
2012-10-15,21.44,21.45,21.2912,21.37,21900,13.1518666497656,13.1580009159269,13.0605887692859,13.1089267866367,35701.091906096,0.0,1.0
2012-10-16,21.58,21.66,21.5,21.66,54900,13.2377463760234,13.2868205053136,13.1886722467332,13.2868205053136,89497.257791994,0.0,1.0
2012-10-17,21.75,21.87,21.6382,21.87,105500,13.342028900765,13.4156400947003,13.273447805082,13.4156400947003,171984.712150371,0.0,1.0
2012-10-18,21.68,21.77,21.65,21.77,66000,13.2990890376361,13.3542974330875,13.2806862391523,13.3542974330875,107592.331771796,0.0,1.0
2012-10-19,21.5,21.8,21.451,21.7,254600,13.1886722467332,13.3727002315714,13.158614342543,13.3113575699587,415045.570743929,0.0,1.0
2012-10-22,21.48,21.5,21.36,21.5,38800,13.1764037144107,13.1886722467332,13.1027925204754,13.1886722467332,63251.2495870558,0.0,1.0
2012-10-23,21.31,21.35,21.1601,21.35,55200,13.0721211896691,13.0966582543142,12.9801685399116,13.0966582543142,89986.313845502,0.0,1.0
2012-10-24,21.27,21.4088,21.228,21.29,27000,13.047584125024,13.1327277393424,13.0218202071466,13.0598526573465,44015.0448157347,0.0,1.0
2012-10-25,21.32,21.4193,21.24,21.39,63300,13.0782554558303,13.1391687188118,13.0291813265402,13.1211953189592,103190.827290223,0.0,1.0
2012-10-26,21.26,21.33,21.1758,21.33,49700,13.0414498588627,13.0843897219916,12.9897993377848,13.0843897219916,81020.2861978526,0.0,1.0
2012-10-31,21.41,21.52,21.23,21.27,125200,13.1334638512818,13.2009407790558,13.0230470603789,13.047584125024,204099.392997407,0.0,1.0
2012-11-01,21.41,21.45,21.25,21.41,85600,13.1334638512818,13.1580009159269,13.0353155927014,13.1334638512818,139543.993934329,0.0,1.0
2012-11-02,21.16,21.45,21.14,21.45,115800,12.98010719725,13.1580009159269,12.9678386649275,13.1580009159269,188775.636654151,0.0,1.0
2012-11-05,21.02,21.26,20.95,21.26,46200,12.8942274709922,13.0414498588627,12.8512876078633,13.0414498588627,75314.6322402573,0.0,1.0
2012-11-06,21.15,21.2371,21.05,21.2371,72600,12.9739729310887,13.0274023893534,12.912630269476,13.0274023893534,118351.564948976,0.0,1.0
2012-11-07,20.78,20.92,20.61,20.92,43500,12.7470050831217,12.8328848093795,12.6427225583801,12.8328848093795,70913.1277586837,0.0,1.0
2012-11-08,20.65,20.86,20.61,20.86,66800,12.6672596230252,12.7960792124119,12.6427225583801,12.7960792124119,108896.481247818,0.0,1.0
2012-11-09,20.51,20.64,20.4775,20.63,97100,12.5813798967674,12.6611253568639,12.5614435317432,12.6549910907026,158291.142652142,0.0,1.0
2012-11-12,20.19,20.432,20.17,20.432,91500,12.3850833796067,12.5335326207095,12.3728148472841,12.5335326207095,149162.09631999,0.0,1.0
2012-11-13,20.26,20.3399,20.1,20.13,341900,12.4280232427356,12.4770360293641,12.3298749841552,12.3482777826391,557360.882314804,0.0,1.0
2012-11-14,19.98,20.33,19.98,20.32,78800,12.25626379022,12.4709631058645,12.25626379022,12.4648288397032,128458.723388144,0.0,1.0
2012-11-15,19.83,20.09,19.68,20.09,66800,12.1642497978009,12.323740717994,12.0722358053819,12.323740717994,108896.481247818,0.0,1.0
2012-11-16,20.18,20.19,19.7701,19.78,210200,12.3789491134454,12.3850833796067,12.1275055434949,12.1335784669946,342665.274824721,0.0,1.0
2012-11-19,20.42,20.44,20.33,20.33,42200,12.5261715013159,12.5384400336385,12.4709631058645,12.4709631058645,68793.8848601485,0.0,1.0
2012-11-20,20.43,20.44,20.3142,20.4,56700,12.5323057674772,12.5384400336385,12.4612709653297,12.5139029689934,92431.594113043,0.0,1.0
2012-11-21,20.47,20.5063,20.38,20.47,72800,12.5568428321223,12.5791102182877,12.5016344366708,12.5568428321223,118677.602317981,0.0,1.0
2012-11-23,20.6,20.68,20.46,20.46,37700,12.6365882922188,12.685662421509,12.550708565961,12.550708565961,61458.044057526,0.0,1.0
2012-11-26,20.572,20.73,20.54,20.62,64800,12.6194123469673,12.7163337523153,12.5997826952512,12.6488568245414,105636.107557763,0.0,1.0
2012-11-27,20.62,20.69,20.57,20.66,55600,12.6488568245414,12.6917966876703,12.618185493735,12.6733938891864,90638.3885835127,0.0,1.0
2012-11-28,20.73,20.73,20.524,20.58,48100,12.7163337523153,12.7163337523153,12.5899678693931,12.6243197598963,78411.9872458092,0.0,1.0
2012-11-29,20.81,20.84,20.74,20.84,81300,12.7654078816055,12.7838106800893,12.7224680184766,12.7838106800893,132534.190500712,0.0,1.0
2012-11-30,20.92,20.92,20.78,20.85,59700,12.8328848093795,12.8328848093795,12.7470050831217,12.7899449462506,97322.1546481245,0.0,1.0
2012-12-03,20.79,21.05,20.75,21.05,58000,12.753139349283,12.912630269476,12.7286022846379,12.912630269476,94550.8370115781,0.0,1.0
2012-12-04,20.64,20.92,20.6395,20.92,19300,12.6611253568639,12.8328848093795,12.6608186435558,12.8328848093795,31462.6061090252,0.0,1.0
2012-12-05,20.77,20.798,20.63,20.71,161600,12.7408708169604,12.758046762212,12.6549910907026,12.7040652199928,263438.194156398,0.0,1.0
2012-12-06,20.73,20.82,20.68,20.81,35100,12.7163337523153,12.7715421477668,12.685662421509,12.7654078816055,57219.5582604553,0.0,1.0
2012-12-07,20.73,20.79,20.7057,20.77,49800,12.7163337523153,12.753139349283,12.7014274855434,12.7408708169604,81183.3048823554,0.0,1.0
2012-12-10,20.8,20.874,20.73,20.8,68500,12.7592736154442,12.8046671850376,12.7163337523153,12.7592736154442,111667.798884364,0.0,1.0
2012-12-11,20.81,20.83,20.72,20.82,44300,12.7654078816055,12.777676413928,12.7101994861541,12.7715421477668,72217.2772347056,0.0,1.0
2012-12-12,20.75,20.88,20.7348,20.8251,110200,12.7286022846379,12.8083477447344,12.7192782000727,12.774670623509,179646.590321999,0.0,1.0
2012-12-13,20.62,20.8,20.5701,20.7,60700,12.6488568245414,12.7592736154442,12.6182468363966,12.6979309538315,98952.3414931515,0.0,1.0
2012-12-14,20.59,20.71,20.59,20.6895,62900,12.6304540260575,12.7040652199928,12.6304540260575,12.6914899743622,102538.752552212,0.0,1.0
2012-12-17,20.78,20.82,20.69,20.7,23600,12.7470050831217,12.7715421477668,12.6917966876703,12.6979309538315,38472.4095426422,0.0,1.0
2012-12-18,21.05,21.08,20.85,20.8729,79100,12.912630269476,12.9310330679598,12.7899449462506,12.8039924157599,128947.779441653,0.0,1.0
2012-12-19,21.1,21.1592,21.022,21.0366,91300,12.9433016002824,12.9796164559571,12.8954543242245,12.9044103528199,148836.058950984,0.0,1.0
2012-12-20,21.17,21.22,21.07,21.12,56900,12.9862414634113,13.0169127942176,12.9248988017986,12.9555701326049,92757.6314820482,0.0,1.0
2012-12-21,20.87,21.05,20.8101,20.97,73300,12.8874797782148,12.9986319756311,12.8504907969635,12.9492309990017,118702.106721125,0.139,1.0
2012-12-24,20.8,20.98,20.781,20.98,16200,12.844253923664,12.9554061210803,12.8325211917145,12.9554061210803,26234.2991661969,0.0,1.0
2012-12-26,20.64,20.8999,20.6,20.8,48000,12.7454519704051,12.9059433932301,12.7207514820903,12.844253923664,77731.2567887313,0.0,1.0
2012-12-27,20.54,20.748,20.42,20.68,41600,12.6837007496182,12.8121432888549,12.609599284674,12.7701524587198,67367.0892169007,0.0,1.0
2012-12-28,20.49,20.63,20.37,20.5002,138300,12.6528251392248,12.7392768483264,12.5787236742806,12.659123763745,223963.183622533,0.0,1.0
2012-12-31,20.83,20.87,20.4,20.57,105700,12.8627792899001,12.8874797782148,12.5972490405166,12.7022261158543,171170.705053519,0.0,1.0
2013-01-02,21.36,21.36,21.09,21.09,152700,13.1900607600704,13.1900607600704,13.0233324639459,13.0233324639459,247282.560659151,0.0,1.0
2013-01-03,21.41,21.53,21.3415,21.3699,179700,13.2209363704638,13.295037835408,13.1786367842248,13.1961741309283,291006.392602813,0.0,1.0
2013-01-04,21.51,21.54,21.43,21.45,79800,13.2826875912506,13.3012129574867,13.2332866146211,13.2456368587785,129228.214411266,0.0,1.0
2013-01-07,21.46,21.5,21.4,21.48,95300,13.2518119808572,13.2765124691719,13.2147612483851,13.2641622250146,154328.932749294,0.0,1.0
2013-01-08,21.43,21.4599,21.3844,21.45,136400,13.2332866146211,13.2517502296364,13.2051280579423,13.2456368587785,220886.321374646,0.0,1.0
2013-01-09,21.49,21.49,21.42,21.47,153700,13.2703373470933,13.2703373470933,13.2271114925425,13.2579871029359,248901.96184225,0.0,1.0
2013-01-10,21.64,21.64,21.5525,21.58,109300,13.3629641782735,13.3629641782735,13.308931860085,13.3259134458014,177000.549312674,0.0,1.0
2013-01-11,21.66,21.66,21.57,21.66,103600,13.3753144224309,13.3753144224309,13.3197383237227,13.3753144224309,167769.962569012,0.0,1.0
2013-01-14,21.66,21.7199,21.6,21.7,66700,13.3753144224309,13.4123034036822,13.3382636899588,13.4000149107456,108014.058912675,0.0,1.0
2013-01-15,21.69,21.7099,21.55,21.63,132400,13.3938397886669,13.4061282816035,13.3073880795654,13.3567890561948,214408.716642252,0.0,1.0
2013-01-16,21.66,21.69,21.54,21.68,185700,13.3753144224309,13.3938397886669,13.3012129574867,13.3876646665883,300722.799701405,0.0,1.0
2013-01-17,21.83,21.86,21.64,21.68,105600,13.4802914977685,13.4988168640046,13.3629641782735,13.3876646665883,171008.76493521,0.0,1.0
2013-01-18,21.93,21.93,21.79,21.86,257300,13.5420427185554,13.5420427185554,13.4555910094538,13.4988168640046,416671.924411262,0.0,1.0
2013-01-22,22.13,22.14,21.92,21.92,214400,13.6655451601291,13.6717202822078,13.5358675964767,13.5358675964767,347199.613656333,0.0,1.0
2013-01-23,22.08,22.15,22.0,22.13,121900,13.6346695497356,13.6778954042864,13.5852685731062,13.6655451601291,197405.004219717,0.0,1.0
2013-01-24,22.03,22.18,22.0,22.03,145700,13.6037939393422,13.6964207705225,13.5852685731062,13.6037939393422,235946.752377463,0.0,1.0
2013-01-25,22.12,22.121,21.95,22.04,119800,13.6593700380504,13.6599875502583,13.5543929627127,13.6099690614209,194004.261735209,0.0,1.0
2013-01-28,22.19,22.19,22.01,22.12,111400,13.7025958926012,13.7025958926012,13.5914436951849,13.6593700380504,180401.291797181,0.0,1.0
2013-01-29,22.27,22.27,22.115,22.19,105900,13.7519968692307,13.7519968692307,13.656282477011,13.7025958926012,171494.585290138,0.0,1.0
2013-01-30,22.25,22.33,22.1878,22.32,82700,13.7396466250733,13.7890476017028,13.7012373657439,13.7828724796241,133924.477842252,0.0,1.0
2013-01-31,22.32,22.33,22.21,22.21,188700,13.7828724796241,13.7890476017028,13.7149461367585,13.7149461367585,305581.0032507,0.0,1.0
2013-02-01,22.4,22.44,22.3515,22.3562,230800,13.8322734562536,13.8569739445683,13.8023241141719,13.8052264215489,373757.79305915,0.0,1.0
2013-02-04,22.299,22.39,22.27,22.37,127300,13.7699047232588,13.8260983341749,13.7519968692307,13.8137480900175,206149.770608449,0.0,1.0
2013-02-05,22.32,22.46,22.27,22.36,138000,13.7828724796241,13.8693241887257,13.7519968692307,13.8075729679388,223477.363267603,0.0,1.0
2013-02-06,22.37,22.39,22.2605,22.36,220500,13.8137480900175,13.8260983341749,13.7461305032559,13.8075729679388,357077.960873235,0.0,1.0
2013-02-07,22.39,22.43,22.3,22.42,211400,13.8260983341749,13.8507988224896,13.7705222354667,13.8446237004109,342341.410107038,0.0,1.0
2013-02-08,22.43,22.5,22.34,22.42,83100,13.8507988224896,13.8940246770404,13.7952227237814,13.8446237004109,134572.238315492,0.0,1.0
2013-02-11,22.46,22.48,22.3739,22.43,132400,13.8693241887257,13.881674432883,13.8161563876282,13.8507988224896,214408.716642251,0.0,1.0
2013-02-12,22.53,22.53,22.3861,22.49,183500,13.9125500432765,13.9125500432765,13.8236900365642,13.8878495549617,297160.117098587,0.0,1.0
2013-02-13,22.58,22.6499,22.47,22.47,182900,13.9434256536699,13.9865897569999,13.8754993108043,13.8754993108043,296188.476388729,0.0,1.0
2013-02-14,22.49,22.62,22.46,22.56,166600,13.8878495549617,13.9681261419846,13.8693241887257,13.9310754095125,269792.237104223,0.0,1.0
2013-02-15,22.39,22.58,22.35,22.58,120300,13.8260983341749,13.9434256536699,13.8013978458601,13.9434256536699,194813.962326758,0.0,1.0
2013-02-19,22.59,22.59,22.45,22.45,190900,13.9496007757486,13.9496007757486,13.863149066647,13.863149066647,309143.685853517,0.0,1.0
2013-02-20,22.5,22.65,22.46,22.61,192400,13.8940246770404,13.9866515082207,13.8693241887257,13.9619510199059,311572.787628166,0.0,1.0
2013-02-21,22.28,22.4999,21.91,22.42,170100,13.7581719913093,13.8939629258196,13.529692474398,13.8446237004109,275460.141245068,0.0,1.0
2013-02-22,22.42,22.43,22.3299,22.3515,161300,13.8446237004109,13.8507988224896,13.788985850482,13.8023241141719,261209.4108338,0.0,1.0
2013-02-25,22.19,22.53,22.19,22.39,207100,13.7025958926012,13.9125500432765,13.7025958926012,13.8260983341749,335377.985019714,0.0,1.0
2013-02-26,22.24,22.28,22.0,22.28,115300,13.7334715029946,13.7581719913093,13.5852685731062,13.7581719913093,186716.956411266,0.0,1.0
2013-02-27,22.45,22.48,22.15,22.15,196000,13.863149066647,13.881674432883,13.6778954042864,13.6778954042864,317402.63188732,0.0,1.0
2013-02-28,22.5,22.55,22.416,22.53,147800,13.8940246770404,13.9249002874338,13.8421536515794,13.9125500432765,239347.494861969,0.0,1.0
2013-03-01,22.53,22.55,22.3679,22.55,218200,13.9125500432765,13.9249002874338,13.812451314381,13.9249002874338,353353.338152108,0.0,1.0
2013-03-04,22.639,22.66,22.451,22.56,158300,13.9798588739341,13.9928266302994,13.8637665788548,13.9310754095125,256351.207284504,0.0,1.0
2013-03-05,22.72,22.76,22.6648,22.76,156200,14.0298773627715,14.0545778510862,13.9957906888971,14.0545778510862,252950.464799996,0.0,1.0
2013-03-06,22.66,22.79,22.54,22.78,210100,13.9928266302994,14.0731032173223,13.9187251653551,14.0669280952436,340236.188569009,0.0,1.0
2013-03-07,22.76,22.76,22.64,22.68,149400,14.0545778510862,14.0545778510862,13.980476386142,14.0051768744567,241938.536754927,0.0,1.0
2013-03-08,22.85,22.86,22.75,22.82,193200,14.1101539497944,14.116329071873,14.0484027290075,14.0916285835583,312868.308574644,0.0,1.0
2013-03-11,22.98,22.98,22.82,22.88,104000,14.1904305368173,14.1904305368173,14.0916285835583,14.1286793160304,168417.723042251,0.0,1.0
2013-03-12,22.89,22.99,22.81,22.99,367300,14.1348544381091,14.1966056588959,14.0854534614796,14.1966056588959,594806.054552106,0.0,1.0
2013-03-13,22.84,22.96,22.7825,22.96,145800,14.1039788277157,14.1780802926599,14.0684718757632,14.1780802926599,236108.692495772,0.0,1.0
2013-03-14,22.86,22.88,22.78,22.88,313200,14.116329071873,14.1286793160304,14.0669280952436,14.1286793160304,507196.450546475,0.0,1.0
2013-03-15,22.93,23.85,22.8422,22.89,130700,14.1595549264238,14.7276661576628,14.105337354573,14.1348544381091,211655.734630984,0.0,1.0
2013-03-18,22.83,22.9,22.79,22.82,110500,14.097803705637,14.1410295601878,14.0731032173223,14.0916285835583,178943.830732392,0.0,1.0
2013-03-19,22.88,22.91,22.777,22.87,186900,14.1286793160304,14.1472046822665,14.06507555862,14.1225041939517,302666.081121124,0.0,1.0
2013-03-20,23.1,23.1,22.93,22.94,198100,14.2645320017615,14.2645320017615,14.1595549264238,14.1657300485025,320803.374371827,0.0,1.0
2013-03-21,23.02,23.0864,22.88,23.03,343800,14.3214048761062,14.362714228138,14.2343068447137,14.3276261640628,552618.689888738,0.1721,1.0
2013-03-22,23.17,23.21,23.04,23.1,181000,14.4147241954552,14.4396093472817,14.3338474520194,14.371175179759,290936.541215423,0.0,1.0
2013-03-25,23.16,23.35,23.11,23.27,191000,14.4085029074986,14.5267073786741,14.3773964677156,14.4769370750213,307010.383271523,0.0,1.0
2013-03-26,23.39,23.39,23.21,23.24,228200,14.5515925305006,14.5515925305006,14.4396093472817,14.4582732111515,366805.075720216,0.0,1.0
2013-03-27,23.39,23.42,23.26,23.33,135700,14.5515925305006,14.5702563943704,14.4707157870647,14.5142648027609,218122.036701285,0.0,1.0
2013-03-28,23.6359,23.64,23.4,23.44,256700,14.7045740013535,14.7071247294157,14.5578138184572,14.5826989702836,412615.525580104,0.0,1.0
2013-04-01,23.6,23.7,23.5,23.65,150100,14.6822395775893,14.7444524571553,14.6200266980232,14.7133460173723,241268.36926207,0.0,1.0
2013-04-02,23.65,23.7218,23.61,23.64,178000,14.7133460173723,14.7580148649007,14.6884608655459,14.7071247294157,286114.388598592,0.0,1.0
2013-04-03,23.36,23.81,23.27,23.81,245000,14.5329286666308,14.812886624678,14.4769370750213,14.812886624678,393809.130374464,0.0,1.0
2013-04-04,23.39,23.49,23.31,23.49,120700,14.5515925305006,14.6138054100666,14.5018222268477,14.6138054100666,194011.273617134,0.0,1.0
2013-04-05,23.38,23.38,23.076,23.33,57300,14.545371242544,14.545371242544,14.3562440886632,14.5142648027609,92103.1149814564,0.0,1.0
2013-04-08,23.62,23.62,23.24,23.48,133500,14.6946821535025,14.6946821535025,14.4582732111515,14.60758412211,214585.791448944,0.0,1.0
2013-04-09,23.72,23.94,23.59,23.94,264900,14.7568950330686,14.8937633681139,14.6760182896327,14.8937633681139,425796.076066105,0.0,1.0
2013-04-10,23.82,23.86,23.7101,23.83,105700,14.8191079126346,14.843993064461,14.7507359579915,14.8253292005912,169900.510532984,0.0,1.0
2013-04-11,23.84,23.87,23.77,23.86,276900,14.8315504885478,14.8502143524176,14.7880014728516,14.843993064461,445084.686533427,0.0,1.0
2013-04-12,23.8,23.85,23.728,23.85,147300,14.8066653367214,14.8377717765044,14.7618720634338,14.8377717765044,236767.693486362,0.0,1.0
2013-04-15,23.39,23.79,23.35,23.79,221800,14.5515925305006,14.8004440487648,14.5267073786741,14.8004440487648,356517.816804312,0.0,1.0
2013-04-16,23.7,23.7,23.413,23.56,185600,14.7444524571553,14.7444524571553,14.5659014928008,14.6573544257629,298330.508561229,0.0,1.0
2013-04-17,23.49,23.69,23.36,23.69,204900,14.6138054100666,14.7382311691987,14.5329286666308,14.7382311691987,329353.023729503,0.0,1.0
2013-04-18,23.6,23.62,23.4301,23.46,113200,14.6822395775893,14.6946821535025,14.5765398952066,14.5951415461968,181955.892075059,0.0,1.0
2013-04-19,23.82,23.82,23.6,23.74,127200,14.8191079126346,14.8191079126346,14.6822395775893,14.7693376089818,204459.2709536,0.0,1.0
2013-04-22,23.88,23.93,23.7529,23.88,129200,14.8564356403742,14.8875420801573,14.7773630704458,14.8564356403742,207674.039364821,0.0,1.0
2013-04-23,24.01,24.01,23.9,23.96,181000,14.9373123838101,14.9373123838101,14.8688782162875,14.9062059440271,290936.541215422,0.0,1.0
2013-04-24,24.09,24.14,23.94,24.04,313400,14.987082687463,15.018189127246,14.8937633681139,14.9559762476799,503754.210038193,0.0,1.0
2013-04-25,24.04,24.18,23.99,24.1,138500,14.9559762476799,15.0430742790724,14.9248698078969,14.9933039754196,222622.712476994,0.0,1.0
2013-04-26,23.97,24.15,23.8895,23.99,175700,14.9124272319837,15.0244104152026,14.862345863933,14.9248698078969,282417.404925688,0.0,1.0
2013-04-29,24.21,24.21,24.0001,24.06,93500,15.0617381429422,15.0617381429422,14.9311533087331,14.9684188235931,150290.423224541,0.0,1.0
2013-04-30,24.31,24.31,24.1101,24.2999,275300,15.1239510225083,15.1239510225083,14.9995874762557,15.1176675216721,442512.87180445,0.0,1.0
2013-05-01,23.97,24.385,23.966,24.34,148300,14.9124272319837,15.1706106821828,14.9099387168011,15.1426148863781,238375.077691972,0.0,1.0
2013-05-02,23.88,24.15,23.8501,24.05,155900,14.8564356403742,15.0244104152026,14.837833989384,14.9621975356365,250591.19765461,0.0,1.0
2013-05-03,23.97,24.1308,23.943,24.01,139600,14.9124272319837,15.0124655423259,14.8956297545009,14.9373123838101,224390.835103165,0.0,1.0
2013-05-06,23.89,24.07,23.87,23.95,200400,14.8626569283309,14.9746401115498,14.8502143524176,14.8999846560705,322119.794804256,0.0,1.0
2013-05-07,24.02,24.02,23.91,23.99,91800,14.9435336717667,14.9435336717667,14.8750995042441,14.9248698078969,147557.870075004,0.0,1.0
2013-05-08,24.08,24.1,24.0,24.08,334200,14.9808613995064,14.9933039754196,14.9310910958535,14.9808613995064,537187.801514882,0.0,1.0
2013-05-09,24.0,24.17,23.95,24.17,122600,14.9310910958535,15.0368529911158,14.8999846560705,15.0368529911158,197065.303607794,0.0,1.0
2013-05-10,24.09,24.15,23.98,24.15,136600,14.987082687463,15.0244104152026,14.9186485199403,15.0244104152026,219568.682486334,0.0,1.0
2013-05-13,24.05,24.13,23.936,24.13,228900,14.9621975356365,15.0119678392894,14.8912748529312,15.0119678392894,367930.244664145,0.0,1.0
2013-05-14,24.08,24.15,24.0224,24.1,111900,14.9808613995064,15.0244104152026,14.9450267808763,14.9933039754196,179866.292607766,0.0,1.0
2013-05-15,24.22,24.28,24.06,24.09,212000,15.0679594308988,15.1052871586385,14.9684188235931,14.987082687463,340765.451589334,0.0,1.0
2013-05-16,24.04,24.19,24.0301,24.19,266900,14.9559762476799,15.049295567029,14.9498171726029,15.049295567029,429010.844477327,0.0,1.0
2013-05-17,24.21,24.21,24.0718,24.1,120700,15.0617381429422,15.0617381429422,14.9757599433819,14.9933039754196,194011.273617135,0.0,1.0
2013-05-20,24.2399,24.28,24.1612,24.26,130300,15.0803397939325,15.1052871586385,15.031378257714,15.0928445827253,209442.161990991,0.0,1.0
2013-05-21,24.45,24.45,24.258,24.29,681200,15.2110490539008,15.2110490539008,15.0916003251339,15.1115084465951,1094950.12086157,0.0,1.0
2013-05-22,24.17,24.53,24.1,24.53,151300,15.0368529911158,15.2608193575536,14.9933039754196,15.2608193575536,243197.230308803,0.0,1.0
2013-05-23,24.04,24.159,23.8001,24.0,134100,14.9559762476799,15.0300095743635,14.806727549601,14.9310910958535,215550.22197231,0.0,1.0
2013-05-24,23.94,24.0,23.8507,24.0,108400,14.8937633681139,14.9310910958535,14.8382072666614,14.9310910958535,174240.447888131,0.0,1.0
2013-05-28,23.85,24.06,23.81,23.99,181700,14.8377717765044,14.9684188235931,14.812886624678,14.9248698078969,292061.710159349,0.0,1.0
2013-05-29,23.43,23.82,23.3,23.8,167800,14.576477682327,14.8191079126346,14.4956009388911,14.8066653367214,269719.069701369,0.0,1.0
2013-05-30,23.28,23.4709,23.21,23.38,158300,14.4831583629779,14.6019227500695,14.4396093472817,14.545371242544,254448.919748073,0.0,1.0
2013-05-31,23.14,23.27,23.0716,23.27,96300,14.3960603315854,14.4769370750213,14.3535067219622,14.4769370750213,154791.099000249,0.0,1.0
2013-06-03,23.16,23.18,22.8,23.14,244000,14.4085029074986,14.4209454834119,14.1845365410608,14.3960603315854,392201.746168857,0.0,1.0
2013-06-04,23.04,23.1999,22.948,23.18,177600,14.3338474520194,14.4333258464455,14.2766116028186,14.4209454834119,285471.434916347,0.0,1.0
2013-06-05,22.75,23.01,22.67,23.01,128200,14.1534301012778,14.3151835881496,14.103659797625,14.3151835881496,206066.65515921,0.0,1.0
2013-06-06,23.0,23.0,22.6883,22.8,103100,14.308962300193,14.308962300193,14.1150447545856,14.1845365410608,165721.311598397,0.0,1.0
2013-06-07,23.26,23.26,23.0027,23.11,137200,14.4707157870647,14.4707157870647,14.3106420479412,14.3773964677156,220533.113009701,0.0,1.0
2013-06-10,23.21,23.36,23.1299,23.36,155300,14.4396093472817,14.5329286666308,14.3897768307493,14.5329286666308,249626.767131242,0.0,1.0
2013-06-11,23.02,23.16,23.0007,23.12,201300,14.3214048761062,14.4085029074986,14.3093977903499,14.3836177556722,323566.440589305,0.0,1.0
2013-06-12,22.98,23.19,22.949,23.15,111900,14.2965197242797,14.4271667713685,14.2772337316143,14.402281619542,179866.292607767,0.0,1.0
2013-06-13,23.22,23.22,22.904,23.01,122900,14.4458306352383,14.4458306352383,14.2492379358095,14.3151835881496,197547.518869477,0.0,1.0
2013-06-14,23.28,23.33,23.12,23.13,81300,14.4831583629779,14.5142648027609,14.3836177556722,14.3898390436288,130680.335916098,0.0,1.0
2013-06-17,23.4,23.5285,23.3145,23.38,180000,14.5578138184572,14.6377573686996,14.5046218064282,14.545371242544,289329.157009811,0.0,1.0
2013-06-18,23.48,23.51,23.32,23.32,96000,14.60758412211,14.6262479859798,14.5080435148043,14.5080435148043,154308.883738566,0.0,1.0
2013-06-19,23.14,23.5,23.1301,23.2472,78400,14.3960603315854,14.6200266980232,14.3899012565084,14.4627525384802,126018.921719829,0.0,1.0
2013-06-20,22.4,23.08,22.38,23.08,793100,13.9356850227966,14.3587326038458,13.9232424468834,14.3587326038458,1274816.41346934,0.0,1.0
2013-06-21,22.37,22.4899,22.04,22.32,210300,14.0383362740806,14.1135797483436,13.8312441430816,14.0069586784747,335111.718949623,0.195,1.0
2013-06-24,22.21,22.2997,21.6,22.12,160000,13.9379279681417,13.9942193746587,13.5551213017497,13.8814482960511,254958.987313076,0.0,1.0
2013-06-25,22.55,22.56,22.238,22.36,85800,14.1512956182619,14.157571137383,13.955499421681,14.0320607549594,136721.756946636,0.0,1.0
2013-06-26,22.93,22.95,22.7,22.7,381300,14.3897653448667,14.4023163831091,14.2454284050796,14.2454284050796,607599.136640473,0.0,1.0
2013-06-27,23.11,23.1799,22.95,23.11,151300,14.502724689048,14.546590567705,14.4023163831091,14.502724689048,241095.592377926,0.0,1.0
2013-06-28,23.18,23.25,22.998,23.11,157100,14.5466533228962,14.5905819567445,14.4324388748907,14.502724689048,250337.855668026,0.0,1.0
2013-07-01,23.22,23.35,23.1966,23.27,200500,14.5717553993809,14.6533371479563,14.5570706846374,14.6031329949868,319495.480976698,0.0,1.0
2013-07-02,23.16,23.28,23.061,23.28,102300,14.5341022846539,14.609408514108,14.4719746453542,14.609408514108,163014.402513297,0.0,1.0
2013-07-03,23.09,23.2,22.94,23.1499,74800,14.4901736508056,14.5592043611386,14.3960408639879,14.5277640103415,119193.326568863,0.0,1.0
2013-07-05,23.05,23.23,22.8601,23.23,63900,14.4650715743209,14.5780309185021,14.3458994662097,14.5780309185021,101824.245558159,0.0,1.0
2013-07-08,23.38,23.38,23.0901,23.0901,248100,14.6721637053198,14.6721637053198,14.4902364059968,14.4902364059968,395345.779702338,0.0,1.0
2013-07-09,23.52,23.52,23.336,23.52,170300,14.7600209730164,14.7600209730164,14.6445514211866,14.7600209730164,271371.972121353,0.0,1.0
2013-07-10,23.5278,23.59,23.4001,23.59,109100,14.7649158779309,14.8039496068646,14.6847774987534,14.8039496068646,173850.159474103,0.0,1.0
2013-07-11,23.92,23.93,23.7301,23.81,258000,15.0110417378636,15.0173172569848,14.8918696297524,14.9420110275306,411121.367042333,0.0,1.0
2013-07-12,23.93,23.99,23.7602,23.99,136200,15.0173172569848,15.0549703717118,14.9107589423071,15.0549703717118,217033.837950255,0.0,1.0
2013-07-15,24.11,24.12,23.84,23.84,130100,15.130276601166,15.1365521202872,14.9608375848941,14.9608375848941,207313.526558944,0.0,1.0
2013-07-16,23.89,24.08,23.826,24.08,77000,14.9922151805,15.1114500438025,14.9520518581245,15.1114500438025,122699.012644418,0.0,1.0
2013-07-17,23.84,24.01,23.81,23.99,155600,14.9608375848941,15.0675214099542,14.9420110275306,15.0549703717118,247947.615161966,0.0,1.0
2013-07-18,23.9,24.04,23.8732,23.88,128100,14.9984906996212,15.0863479673177,14.9816723083764,14.9859396613788,204126.539217531,0.0,1.0
2013-07-19,23.92,23.97,23.8501,23.97,80300,15.0110417378636,15.0424193334695,14.9671758592065,15.0424193334695,127957.541757749,0.0,1.0
2013-07-22,23.97,23.99,23.9101,23.92,50600,15.0424193334695,15.0549703717118,15.0048289739336,15.0110417378636,80630.7797377599,0.0,1.0
2013-07-23,23.99,24.06,23.9101,23.96,129800,15.0549703717118,15.0988990055601,15.0048289739336,15.0361438143483,206835.478457733,0.0,1.0
2013-07-24,23.74,24.11,23.706,24.11,144800,14.8980823936823,15.130276601166,14.8767456286703,15.130276601166,230737.883518333,0.0,1.0
2013-07-25,23.89,23.9,23.78,23.78,97000,14.9922151805,14.9984906996212,14.923184470167,14.923184470167,154568.886058552,0.0,1.0
2013-07-26,23.92,23.92,23.71,23.77,73500,15.0110417378636,15.0110417378636,14.8792558363188,14.9169089510459,117121.784796944,0.0,1.0
2013-07-29,23.87,23.98,23.814,23.98,63100,14.9796641422577,15.0486948525907,14.9445212351791,15.0486948525907,100549.450621594,0.0,1.0
2013-07-30,23.87,23.9415,23.76,23.89,304900,14.9796641422577,15.0245341039741,14.9106334319247,14.9922151805,485856.220198478,0.0,1.0
2013-07-31,23.82,23.98,23.7603,23.91,83400,14.9482865466518,15.0486948525907,14.9108216974983,15.0047662187424,132897.37213694,0.0,1.0
2013-08-01,23.94,24.04,23.8621,23.95,87100,15.0235927761059,15.0863479673177,14.9747064821519,15.0298682952271,138793.298718556,0.0,1.0
2013-08-02,23.79,23.93,23.74,23.93,187800,14.9294599892882,15.0173172569848,14.8980823936823,15.0173172569848,299258.111358722,0.0,1.0
2013-08-05,23.69,23.83,23.63,23.71,488200,14.8667047980764,14.9545620657729,14.8290516833493,14.8792558363188,777943.610039022,0.0,1.0
2013-08-06,23.78,23.81,23.61,23.66,183300,14.923184470167,14.9420110275306,14.816500645107,14.8478782407129,292087.389840543,0.0,1.0
2013-08-07,23.67,23.85,23.53,23.77,75600,14.8541537598341,14.9671131040153,14.7662964921375,14.9169089510459,120468.121505428,0.0,1.0
2013-08-08,23.67,23.81,23.59,23.73,65800,14.8541537598341,14.9420110275306,14.8039496068646,14.8918068745611,104851.883532502,0.0,1.0
2013-08-09,23.66,23.7577,23.6,23.68,153400,14.8478782407129,14.9091900625268,14.8102251259858,14.8604292789552,244441.92908641,0.0,1.0
2013-08-12,23.59,23.65,23.51,23.51,65700,14.8039496068646,14.8416027215917,14.7537454538952,14.7537454538952,104692.534165432,0.0,1.0
2013-08-13,23.46,23.5799,23.3608,23.53,50700,14.7223678582893,14.7976113325522,14.6601147086072,14.7662964921375,80790.1291048305,0.0,1.0
2013-08-14,23.34,23.51,23.243,23.51,83300,14.6470616288351,14.7537454538952,14.5861890933597,14.7537454538952,132738.02276987,0.0,1.0
2013-08-15,23.21,23.31,23.109,23.31,55200,14.5654798802598,14.6282350714716,14.5020971371358,14.6282350714716,87960.8506230107,0.0,1.0
2013-08-16,23.11,23.32,23.048,23.23,95000,14.502724689048,14.6345105905927,14.4638164704966,14.5780309185021,151381.898717138,0.0,1.0
2013-08-19,22.86,23.11,22.84,23.11,146400,14.3458367110184,14.502724689048,14.3332856727761,14.502724689048,233287.473391465,0.0,1.0
2013-08-20,23.04,23.093,22.65,22.76,94500,14.4587960551997,14.4920563065419,14.2140508094737,14.2830815198066,150585.151881785,0.0,1.0
2013-08-21,22.9284,23.05,22.902,23.0,40100,14.3887612618073,14.4650715743209,14.3721938913274,14.433693978715,63899.0961953396,0.0,1.0
2013-08-22,23.06,23.5499,22.95,23.05,84100,14.4713470934421,14.7787847751887,14.4023163831091,14.4650715743209,134012.817706435,0.0,1.0
2013-08-23,23.22,23.22,23.01,23.17,55000,14.5717553993809,14.5717553993809,14.4399694978362,14.540377803775,87642.1518888698,0.0,1.0
2013-08-26,23.0399,23.23,23.0,23.23,28700,14.4587333000085,14.5780309185021,14.433693978715,14.5780309185021,45733.2683492828,0.0,1.0
2013-08-27,23.01,23.0541,22.85,22.91,56400,14.4399694978362,14.4676445371606,14.3395611918973,14.3772143066243,89873.0430278587,0.0,1.0
2013-08-28,23.08,23.15,22.9,22.9,131900,14.4838981316844,14.5278267655327,14.3709387875032,14.3709387875032,210181.815166217,0.0,1.0
2013-08-29,23.06,23.1458,23.0,23.05,56300,14.4713470934421,14.5251910475018,14.433693978715,14.4650715743209,89713.693660788,0.0,1.0
2013-08-30,22.92,23.12,22.9,23.03,42800,14.3834898257455,14.5090002081691,14.3709387875032,14.4525205360785,68201.5291062477,0.0,1.0
2013-09-03,22.78,23.11,22.66,23.11,95800,14.295632558049,14.502724689048,14.2203263285948,14.502724689048,152656.693653704,0.0,1.0
2013-09-04,22.63,22.84,22.578,22.84,66700,14.2014997712313,14.3332856727761,14.1688670718012,14.3332856727761,106286.027836138,0.0,1.0
2013-09-05,22.63,22.66,22.57,22.59,68900,14.2014997712313,14.2203263285948,14.1638466565042,14.1763976947466,109791.713911693,0.0,1.0
2013-09-06,22.71,22.82,22.65,22.65,88100,14.2517039242007,14.3207346345337,14.2140508094737,14.2140508094737,140386.792389262,0.0,1.0
2013-09-09,22.81,22.82,22.671,22.72,67100,14.3144591154125,14.3207346345337,14.2272293996281,14.2579794433219,106923.425304421,0.0,1.0
2013-09-10,22.874,22.94,22.77,22.94,116300,14.3546224377881,14.3960408639879,14.2893570389278,14.3960408639879,185323.313903191,0.0,1.0
2013-09-11,22.77,22.94,22.6701,22.94,78900,14.2893570389278,14.3960408639879,14.2266646029072,14.3960408639879,125726.65061876,0.0,1.0
2013-09-12,22.72,22.84,22.6824,22.84,98800,14.2579794433219,14.3332856727761,14.2343834914263,14.3332856727761,157437.174665824,0.0,1.0
2013-09-13,22.71,22.8,22.6001,22.78,54900,14.2517039242007,14.3081835962914,14.182735969059,14.295632558049,87482.8025217992,0.0,1.0
2013-09-16,22.67,22.9,22.64,22.9,80900,14.226601847716,14.3709387875032,14.2077752903525,14.3709387875032,128913.637960174,0.0,1.0
2013-09-17,22.7,22.7064,22.6201,22.6901,122000,14.2454284050796,14.2494447373171,14.1952870073013,14.2392156411496,194406.227826219,0.0,1.0
2013-09-18,23.21,23.24,22.6201,22.7,323700,14.5654798802598,14.5843064376233,14.1952870073013,14.2454284050796,515813.901207764,0.0,1.0
2013-09-19,23.39,23.47,23.3,23.33,256200,14.678439224441,14.7286433774104,14.6219595523504,14.6407861097139,408253.078435062,0.0,1.0
2013-09-20,22.92,23.32,22.89,23.32,124000,14.5091257185516,14.7623390818771,14.4901347163021,14.7623390818771,195882.236816383,0.2002,1.0
2013-09-23,22.92,23.0,22.7901,22.83,97100,14.5091257185516,14.5597683912167,14.4268946788116,14.4521527118033,153388.428990894,0.0,1.0
2013-09-24,22.94,23.0,22.83,22.83,120300,14.5217863867178,14.5597683912167,14.4521527118033,14.4521527118033,190037.363621057,0.0,1.0
2013-09-25,22.89,23.0,22.81,23.0,68300,14.4901347163021,14.5597683912167,14.439492043637,14.5597683912167,107893.199794831,0.0,1.0
2013-09-26,22.95,22.999,22.88,22.97,118900,14.528116720801,14.5591353578083,14.483804382219,14.5407773889672,187825.78997958,0.0,1.0
2013-09-27,22.86,22.91,22.798,22.91,49300,14.4711437140527,14.5027953844684,14.4318956427373,14.5027953844684,77878.9860890947,0.0,1.0
2013-09-30,22.86,22.88,22.7016,22.76,66700,14.4711437140527,14.483804382219,14.3708712221758,14.4078403732214,105365.687061716,0.0,1.0
2013-10-01,22.97,23.03,22.77,22.77,72800,14.5407773889672,14.5787593934661,14.4141707073045,14.4141707073045,115001.829356716,0.0,1.0
2013-10-02,22.97,22.98,22.78,22.78,49900,14.5407773889672,14.5471077230504,14.4205010413876,14.4205010413876,78826.8033640127,0.0,1.0
2013-10-03,22.79,23.02,22.71,22.84,78900,14.4268313754708,14.5724290593829,14.3761887028057,14.4584830458865,124637.971651715,0.0,1.0
2013-10-04,22.76,22.8322,22.71,22.71,62300,14.4078403732214,14.4535453853016,14.3761887028057,14.3761887028057,98415.0270456506,0.0,1.0
2013-10-07,22.64,22.73,22.61,22.66,31500,14.3318763642237,14.3888493709719,14.3128853619743,14.34453703239,49760.4069331943,0.0,1.0
2013-10-08,22.5599,22.74,22.5599,22.74,36300,14.2811703882178,14.3951797050551,14.2811703882178,14.3951797050551,57342.945132538,0.0,1.0
2013-10-09,22.5,22.679,22.42,22.64,87700,14.2432516870598,14.3565646671479,14.1926090143947,14.3318763642237,138539.291683845,0.0,1.0
2013-10-10,22.77,22.7742,22.51,22.51,191000,14.4141707073045,14.4168294476194,14.2495820211429,14.2495820211429,301721.832515559,0.0,1.0
2013-10-11,22.92,22.93,22.65,22.65,146700,14.5091257185516,14.5154560526347,14.3382066983068,14.3382066983068,231741.323717447,0.0,1.0
2013-10-14,22.88,22.88,22.63,22.75,53700,14.483804382219,14.483804382219,14.3255460301406,14.4015100391382,84829.6461051598,0.0,1.0
2013-10-15,22.64,22.84,22.5803,22.84,104700,14.3318763642237,14.4584830458865,14.2940842697474,14.4584830458865,165394.114473189,0.0,1.0
2013-10-16,22.89,22.89,22.725,22.79,75900,14.4901347163021,14.4901347163021,14.3856842039304,14.4268313754708,119898.885277126,0.0,1.0
2013-10-17,23.13,23.14,22.75,22.75,79200,14.6420627342974,14.6483930683806,14.4015100391382,14.4015100391382,125111.880289175,0.0,1.0
2013-10-18,23.27,23.309,23.1802,23.24,199700,14.7306874114614,14.7553757143856,14.6738410113948,14.711696409212,315465.183001869,0.0,1.0
2013-10-21,23.35,23.35,23.23,23.25,68900,14.7813300841265,14.7813300841265,14.7053660751288,14.7180267432951,108841.017069749,0.0,1.0
2013-10-22,23.59,23.648,23.25,23.25,109400,14.9332581021218,14.969974039804,14.7180267432951,14.7180267432951,172818.683126713,0.0,1.0
2013-10-23,23.46,23.603,23.39,23.56,75500,14.850963759041,14.9414875364299,14.806651420459,14.9142670998724,119267.007093846,0.0,1.0
2013-10-24,23.54,23.56,23.44,23.56,101400,14.9016064317061,14.9142670998724,14.8383030908747,14.9142670998724,160181.11946114,0.0,1.0
2013-10-25,23.7,23.7,23.5244,23.6,74100,15.0028917770363,15.0028917770363,14.8917311105364,14.9395884362049,117055.433452371,0.0,1.0
2013-10-28,23.56,23.77,23.5,23.77,96600,14.9142670998724,15.0472041156183,14.8762850953735,15.0472041156183,152598.581261795,0.0,1.0
2013-10-29,23.61,23.64,23.5236,23.54,133500,14.9459187702881,14.9649097725375,14.8912246838097,14.9016064317061,210889.343669251,0.0,1.0
2013-10-30,23.61,23.67,23.5229,23.62,29200,14.9459187702881,14.9839007747869,14.8907815604239,14.9522491043712,46127.1073793418,0.0,1.0
2013-10-31,23.5,23.57,23.337,23.57,38100,14.8762850953735,14.9205974339555,14.7731006498184,14.9205974339555,60186.3969572923,0.0,1.0
2013-11-01,23.5,23.56,23.3974,23.4,91800,14.8762850953735,14.9142670998724,14.8113358676806,14.8129817545422,145016.043062452,0.0,1.0
2013-11-04,23.57,23.58,23.35,23.58,64700,14.9205974339555,14.9269277680386,14.7813300841265,14.9269277680386,102206.296145323,0.0,1.0
2013-11-05,23.43,23.56,23.43,23.47,84800,14.8319727567916,14.9142670998724,14.8319727567916,14.8572940931241,133958.174855075,0.0,1.0
2013-11-06,23.59,23.61,23.527,23.59,50700,14.9332581021218,14.9459187702881,14.893376997398,14.9332581021218,80090.5597305697,0.0,1.0
2013-11-07,23.36,23.68,23.34,23.68,85200,14.7876604182096,14.99023110887,14.7749997500433,14.99023110887,134590.053038354,0.0,1.0
2013-11-08,23.28,23.4,23.04,23.4,111700,14.7370177455445,14.8129817545422,14.5850897275492,14.8129817545422,176451.982680565,0.0,1.0
2013-11-11,23.24,23.3,23.19,23.27,53700,14.711696409212,14.7496784137108,14.6800447387963,14.7306874114614,84829.6461051595,0.0,1.0
2013-11-12,23.13,23.1996,23.0548,23.14,53100,14.6420627342974,14.6861218595161,14.5944586219923,14.6483930683806,83881.828830242,0.0,1.0
2013-11-13,23.17,23.17,23.013,23.03,95700,14.66738407063,14.66738407063,14.5679978255247,14.5787593934661,151176.855349419,0.0,1.0
2013-11-14,23.36,23.41,23.08,23.08,68300,14.7876604182096,14.8193120886253,14.6104110638818,14.6104110638818,107893.199794831,0.0,1.0
2013-11-15,23.489,23.49,23.3148,23.39,86500,14.8693217278821,14.8699547612904,14.7590473081538,14.806651420459,136643.65713401,0.0,1.0
2013-11-18,23.4563,23.53,23.4202,23.45,137100,14.8486215354302,14.895276097623,14.8257690293901,14.8446334249579,216576.24731876,0.0,1.0
2013-11-19,23.2,23.46,23.19,23.46,138900,14.6863750728794,14.850963759041,14.6800447387963,14.850963759041,219419.699143514,0.0,1.0
2013-11-20,23.14,23.35,23.08,23.18,49100,14.6483930683806,14.7813300841265,14.6104110638818,14.6737144047131,77563.0469974551,0.0,1.0
2013-11-21,23.29,23.34,23.1536,23.25,113700,14.7433480796277,14.7749997500433,14.6570023227337,14.7180267432951,179611.373596958,0.0,1.0
2013-11-22,23.4,23.45,23.23,23.28,80900,14.8129817545422,14.8446334249579,14.7053660751288,14.7370177455445,127797.362568108,0.0,1.0
2013-11-25,23.47,23.48,23.35,23.35,174800,14.8572940931241,14.8636244272073,14.7813300841265,14.7813300841265,276130.766092774,0.0,1.0
2013-11-26,23.3,23.48,23.29,23.38,73400,14.7496784137108,14.8636244272073,14.7433480796277,14.8003210863759,115949.646631634,0.0,1.0
2013-11-27,23.27,23.32,23.21,23.3,54300,14.7306874114614,14.7623390818771,14.6927054069626,14.7496784137108,85777.4633800776,0.0,1.0
2013-11-29,23.21,23.39,23.21,23.29,31300,14.6927054069626,14.806651420459,14.6927054069626,14.7433480796277,49444.4678415548,0.0,1.0
2013-12-02,23.1,23.32,23.074,23.32,71400,14.623071732048,14.7623390818771,14.6066128634319,14.7623390818771,112790.255715241,0.0,1.0
2013-12-03,23.16,23.16,23.0,23.0,93100,14.6610537365469,14.6610537365469,14.5597683912167,14.5597683912167,147069.647158107,0.0,1.0
2013-12-04,23.0,23.1089,22.8,23.05,78000,14.5597683912167,14.628705729382,14.4331617095539,14.5914200616323,123216.245739338,0.0,1.0
2013-12-05,22.9,22.912,22.8,22.8945,54400,14.4964650503853,14.504061451285,14.4331617095539,14.4929833666396,85935.4329258973,0.0,1.0
2013-12-06,23.03,23.03,22.8528,23.01,56600,14.5787593934661,14.5787593934661,14.4665858735129,14.5660987252998,89410.7629339298,0.0,1.0
2013-12-09,22.9,23.1,22.88,23.06,68300,14.4964650503853,14.623071732048,14.483804382219,14.5977503957155,107893.199794831,0.0,1.0
2013-12-10,22.79,22.95,22.77,22.95,84900,14.4268313754708,14.528116720801,14.4141707073045,14.528116720801,134116.144400895,0.0,1.0
2013-12-11,22.61,22.85,22.57,22.76,104600,14.3128853619743,14.4648133799696,14.2875640256417,14.4078403732214,165236.144927369,0.0,1.0
2013-12-12,22.591,22.69,22.47,22.69,96900,14.3008577272163,14.3635280346394,14.2242606848104,14.3635280346394,153072.489899255,0.0,1.0
2013-12-13,22.68,22.71,22.565,22.65,74800,14.3571977005563,14.3761887028057,14.2843988586002,14.3382066983068,118161.220273109,0.0,1.0
2013-12-16,22.76,22.87,22.75,22.84,68100,14.4078403732214,14.4774740481359,14.4015100391382,14.4584830458865,107577.260703191,0.0,1.0
2013-12-17,22.74,22.84,22.71,22.8199,97000,14.3951797050551,14.4584830458865,14.3761887028057,14.4457590743794,153230.459445074,0.0,1.0
2013-12-18,22.71,22.7799,22.44,22.45,145500,14.5079862584166,14.5526409585251,14.3355002923324,14.3418886614466,227757.659894601,0.2082,1.0
2013-12-19,22.77,22.779,22.51,22.6,86200,14.546316473102,14.5520660053048,14.380218876132,14.4377141981601,134932.716721063,0.0,1.0
2013-12-20,22.96,22.9724,22.66,22.66,64400,14.6676954862723,14.675617063974,14.4760444128454,14.4760444128454,100808.201355412,0.0,1.0
2013-12-23,23.1324,23.2384,22.99,23.0,130600,14.7778309698017,14.8455476824125,14.686860593615,14.6932489627293,204434.023245601,0.0,1.0
2013-12-24,23.24,23.2999,22.96,23.15,53200,14.8465698214708,14.884836152465,14.6676954862723,14.7890744994427,83276.3402501223,0.0,1.0
2013-12-26,23.31,23.35,23.22,23.34,51300,14.8912884052704,14.9168418817273,14.8337930832423,14.9104535126131,80302.1852411894,0.0,1.0
2013-12-27,23.32,23.33,23.21,23.23,81000,14.8976767743846,14.9040651434989,14.8274047141281,14.8401814523566,126792.924065036,0.0,1.0
2013-12-30,23.42,23.44,23.23,23.23,130200,14.9615604655269,14.9743372037554,14.8401814523566,14.8401814523566,203807.885348984,0.0,1.0
2013-12-31,23.49,23.54,23.44,23.53,90700,15.0062790493265,15.0382208948977,14.9743372037554,15.0318325257835,141976.76805801,0.0,1.0
2014-01-02,23.2,23.47,23.138,23.29,223100,14.8210163450139,14.9935023110981,14.7814084565056,14.8785116670419,349228.411838388,0.0,1.0
2014-01-03,23.19,23.26,23.098,23.26,129300,14.8146279758996,14.8593465596993,14.7558549800487,14.8593465596993,202399.075081595,0.0,1.0
2014-01-06,23.13,23.18,23.05,23.18,143500,14.7762977612143,14.8082396067854,14.7251908083004,14.8082396067854,224626.970411514,0.0,1.0
2014-01-07,23.18,23.22,23.132,23.21,137600,14.8082396067854,14.8337930832423,14.7775754350371,14.8274047141281,215391.436436407,0.0,1.0
2014-01-08,23.11,23.1658,23.04,23.16,51700,14.7635210229858,14.7991681226432,14.7188024391862,14.7954628685569,80928.3231378069,0.0,1.0
2014-01-09,23.17,23.17,23.06,23.14,101300,14.8018512376712,14.8018512376712,14.7315791774146,14.7826861303285,158569.422318372,0.0,1.0
2014-01-10,23.23,23.3199,23.16,23.24,168800,14.8401814523566,14.8976128906935,14.7954628685569,14.8465698214708,264230.192372568,0.0,1.0
2014-01-13,23.11,23.2999,23.0904,23.23,87500,14.7635210229858,14.884836152465,14.7509998195219,14.8401814523566,136967.66488507,0.0,1.0
2014-01-14,23.12,23.25,23.0836,23.25,108500,14.7699093921,14.852958190585,14.7466557285242,14.852958190585,169839.904457487,0.0,1.0
2014-01-15,23.11,23.18,23.09,23.18,203600,14.7635210229858,14.8082396067854,14.7507442847573,14.8082396067854,318704.189378288,0.0,1.0
2014-01-16,23.23,23.25,23.08,23.08,248500,14.8401814523566,14.852958190585,14.7443559156431,14.7443559156431,388988.168273597,0.0,1.0
2014-01-17,23.31,23.31,23.1901,23.27,113900,14.8912884052704,14.8912884052704,14.8146918595908,14.8657349288135,178292.766061822,0.0,1.0
2014-01-21,23.43,23.4346,23.3,23.38,114300,14.9679488346412,14.9708874844337,14.8849000361562,14.93600698907,178918.903958439,0.0,1.0
2014-01-22,23.53,23.55,23.42,23.48,65500,15.0318325257835,15.0446092640119,14.9615604655269,14.9998906802123,102530.080571109,0.0,1.0
2014-01-23,23.47,23.53,23.338,23.53,190100,14.9935023110981,15.0318325257835,14.9091758387902,15.0318325257835,297572.035367448,0.0,1.0
2014-01-24,23.27,23.4299,23.26,23.32,65200,14.8657349288135,14.96788495095,14.8593465596993,14.8976767743846,102060.477148646,0.0,1.0
2014-01-27,23.2,23.38,23.102,23.27,57400,14.8210163450139,14.93600698907,14.7584103276944,14.8657349288135,89850.7881646055,0.0,1.0
2014-01-28,23.28,23.345,23.22,23.34,58200,14.8721232979277,14.9136476971702,14.8337930832423,14.9104535126131,91103.0639578407,0.0,1.0
2014-01-29,23.16,23.2699,23.12,23.19,86300,14.7954628685569,14.8656710451223,14.7699093921,14.8146279758996,135089.251195218,0.0,1.0
2014-01-30,23.46,23.5199,23.25,23.25,63100,14.9871139419839,15.0253802729781,14.852958190585,14.852958190585,98773.2531914042,0.0,1.0
2014-01-31,23.65,23.7376,23.25,23.39,111500,15.1084929551542,15.1644550685949,14.852958190585,14.9423953581842,174535.938682118,0.0,1.0
2014-02-03,23.41,23.75,23.37,23.68,148500,14.9551720964127,15.1723766462965,14.9296186199558,15.1276580624969,232453.694119233,0.0,1.0
2014-02-04,23.39,23.54,23.315,23.54,74300,14.9423953581842,15.0382208948977,14.8944825898275,15.0382208948977,116305.114296694,0.0,1.0
2014-02-05,23.35,23.382,23.2001,23.26,66400,14.9168418817273,14.9372846628929,14.821080228705,14.8593465596993,103938.890838499,0.0,1.0
2014-02-06,23.67,23.67,23.28,23.28,93800,15.1212696933827,15.1212696933827,14.8721232979277,14.8721232979277,146829.336756795,0.0,1.0
2014-02-07,23.78,23.81,23.61,23.61,131400,15.1915417536392,15.2107068609819,15.0829394786973,15.0829394786973,205686.299038836,0.0,1.0
2014-02-10,23.86,23.86,23.7299,23.75,59400,15.2426487065531,15.2426487065531,15.1595360243769,15.1723766462965,92981.4776476928,0.0,1.0
2014-02-11,24.04,24.074,23.7813,23.93,157800,15.3576393506092,15.3793598055976,15.1923722416241,15.2873672903527,247011.400215589,0.0,1.0
2014-02-12,23.99,24.1,23.95,23.98,39600,15.325697505038,15.3959695652946,15.3001440285811,15.3193091359238,61987.6517651289,0.0,1.0
2014-02-13,24.12,24.1699,23.97,24.01,130900,15.408746303523,15.440624265403,15.3129207668096,15.3384742432665,204903.626668065,0.0,1.0
2014-02-14,24.19,24.1999,24.07,24.07,58000,15.4534648873227,15.4597893727457,15.3768044579519,15.3768044579519,90789.9950095316,0.0,1.0
2014-02-18,24.19,24.27,24.14,24.21,80400,15.4534648873227,15.5045718402365,15.4215230417515,15.4662416255511,125853.717220109,0.0,1.0
2014-02-19,23.95,24.19,23.93,24.19,131800,15.3001440285811,15.4534648873227,15.2873672903527,15.4534648873227,206312.436935454,0.0,1.0
2014-02-20,23.99,24.06,23.94,24.01,477700,15.325697505038,15.3704160888377,15.2937556594669,15.3384742432665,747765.183035406,0.0,1.0
2014-02-21,24.04,24.08,23.92,24.08,65100,15.3576393506092,15.3831928270661,15.2809789212384,15.3831928270661,101903.942674492,0.0,1.0
2014-02-24,23.9,24.06,23.8701,24.06,76800,15.26820218301,15.3704160888377,15.2491009593584,15.3704160888377,120218.476150552,0.0,1.0
2014-02-25,23.9,24.02,23.79,23.79,103700,15.26820218301,15.3448626123807,15.1979301227534,15.1979301227534,162326.249698077,0.0,1.0
2014-02-26,23.93,24.029,23.82,23.85,92000,15.2873672903527,15.3506121445835,15.2170952300961,15.2362603374388,144011.716222016,0.0,1.0
2014-02-27,23.86,23.9599,23.8221,23.83,74500,15.2426487065531,15.3064685140042,15.2184367876101,15.2234835992104,116618.183245002,0.0,1.0
2014-02-28,23.94,24.0,23.8208,23.9,150000,15.2937556594669,15.3320858741523,15.2176062996253,15.26820218301,234801.711231548,0.0,1.0
2014-03-03,23.88,23.95,23.74,23.95,46100,15.2554254447815,15.3001440285811,15.1659882771823,15.3001440285811,72162.3925851625,0.0,1.0
2014-03-04,24.09,24.1098,23.942,24.1,103300,15.3895811961803,15.4022301670265,15.2950333332897,15.3959695652946,161700.11180146,0.0,1.0
2014-03-05,24.0476,24.1101,23.9513,24.0,44800,15.362494511136,15.4024218181,15.300974516566,15.3320858741523,70127.4444211557,0.0,1.0
2014-03-06,24.01,24.25,23.96,24.25,74500,15.3384742432665,15.491795102008,15.3065323976954,15.491795102008,116618.183245002,0.0,1.0
2014-03-07,23.98,24.01,23.85,24.01,51500,15.3193091359238,15.3384742432665,15.2362603374388,15.3384742432665,80615.2541894983,0.0,1.0
2014-03-10,23.9,23.99,23.8303,23.97,78200,15.26820218301,15.325697505038,15.2236752502838,15.3129207668096,122409.958788714,0.0,1.0
2014-03-11,23.85,24.0,23.7301,24.0,180600,15.2362603374388,15.3320858741523,15.1596637917592,15.3320858741523,282701.260322784,0.0,1.0
2014-03-12,23.91,23.91,23.68,23.832,91600,15.2745905521242,15.2745905521242,15.1276580624969,15.2247612730332,143385.578325399,0.0,1.0
2014-03-13,23.9,24.019,23.883,23.93,84600,15.26820218301,15.3442237754693,15.2573419555158,15.2873672903527,132428.165134593,0.0,1.0
2014-03-14,24.03,24.1088,23.89,23.89,52100,15.351250981495,15.4015913301151,15.2618138138957,15.2618138138957,81554.4610344242,0.0,1.0
2014-03-17,24.1899,24.2,24.0375,24.0375,60400,15.4534010036315,15.4598532564369,15.3560422583306,15.3560422583306,94546.8223892367,0.0,1.0
2014-03-18,24.25,24.34,24.1972,24.235,146400,15.491795102008,15.5492904240361,15.4580645130849,15.4822125483367,229166.470161991,0.0,1.0
2014-03-19,23.99,24.33,23.8975,24.33,76300,15.325697505038,15.5429020549219,15.2666050907314,15.5429020549219,119435.803779781,0.0,1.0
2014-03-20,23.95,23.95,23.75,23.86,44400,15.3001440285811,15.3001440285811,15.1723766462965,15.2426487065531,69501.3065245383,0.0,1.0
2014-03-21,23.98,24.1,23.95,23.95,50300,15.3193091359238,15.3959695652946,15.3001440285811,15.3001440285811,78736.8404996459,0.0,1.0
2014-03-24,24.0,24.09,23.9002,23.93,36100,15.3320858741523,15.3895811961803,15.2683299503923,15.2873672903527,56508.9451697258,0.0,1.0
2014-03-25,23.85,23.91,23.7556,23.91,199400,15.3757184352025,15.4143994878696,15.3148602456728,15.4143994878696,309298.717978076,0.2183,1.0
2014-03-26,23.85,23.99,23.84,23.99,59900,15.3757184352025,15.4659742247592,15.3692715930913,15.4659742247592,92913.7071559014,0.0,1.0
2014-03-27,23.99,24.0,23.83,23.83,71600,15.4659742247592,15.4724210668704,15.3628247509801,15.3628247509801,111062.127418407,0.0,1.0
2014-03-28,24.09,24.09,23.9218,24.09,49900,15.5304426458712,15.5304426458712,15.4220067615609,15.5304426458712,77402.2368460682,0.0,1.0
2014-03-31,24.28,24.32,24.13,24.19,75000,15.6529326459839,15.6787200144287,15.556230014316,15.5949110669831,116336.02732375,0.0,1.0
2014-04-01,24.4,24.4399,24.17,24.17,156800,15.7302947513182,15.7560176513419,15.5820173827607,15.5820173827607,243219.854458187,0.0,1.0
2014-04-02,24.44,24.51,24.361,24.51,127700,15.756082119763,15.8012100145414,15.7051520670846,15.8012100145414,198081.475856572,0.0,1.0
2014-04-03,24.485,24.5307,24.44,24.5,399800,15.7850929092634,15.8145549777116,15.756082119763,15.7947631724302,620148.582987137,0.0,1.0
2014-04-04,24.53,24.75,24.488,24.54,65100,15.8141036987638,15.9559342252101,15.7870269618968,15.820550540875,100979.671717015,0.0,1.0
2014-04-07,24.4,24.54,24.366,24.54,57500,15.7302947513182,15.820550540875,15.7083754881402,15.820550540875,89190.9542815419,0.0,1.0
2014-04-08,24.61,24.67,24.37,24.46,66700,15.8656784356534,15.9043594883205,15.7109542249847,15.7689758039854,103461.506966588,0.0,1.0
2014-04-09,24.6305,24.7299,24.4821,24.72,53500,15.8788944619813,15.9429760725666,15.7832233250512,15.9365936988765,82986.3661576084,0.0,1.0
2014-04-10,24.51,24.76,24.4302,24.66,159200,15.8012100145414,15.9623810673213,15.7497642144941,15.8979126462093,246942.607332547,0.0,1.0
2014-04-11,24.54,24.59,24.45,24.46,116200,15.820550540875,15.852784751431,15.7625289618742,15.7689758039854,180243.285000263,0.0,1.0
2014-04-14,24.66,24.73,24.578,24.73,47700,15.8979126462093,15.9430405409877,15.8450485408975,15.9430405409877,73989.7133779052,0.0,1.0
2014-04-15,24.77,24.77,24.61,24.63,94100,15.9688279094325,15.9688279094325,15.8656784356534,15.8785721198758,145962.935615532,0.0,1.0
2014-04-16,25.01,25.01,24.78,24.89,79800,16.1235521201012,16.1235521201012,15.9752747515437,16.0461900147669,123781.53307247,0.0,1.0
2014-04-17,24.99,25.0399,24.928,24.93,278800,16.1106584358788,16.1428281780137,16.0706880147894,16.0719773832116,432459.792238153,0.0,1.0
2014-04-21,25.01,25.03,24.9088,25.03,222900,16.1235521201012,16.1364458043236,16.0583100779359,16.1364458043236,345750.673206185,0.0,1.0
2014-04-22,24.98,25.08,24.94,25.07,83300,16.1042115937676,16.1686800148796,16.0784242253228,16.1622331727684,129210.547680912,0.0,1.0
2014-04-23,24.91,25.08,24.91,24.92,93100,16.0590836989892,16.1686800148796,16.0590836989892,16.0655305411004,144411.788584549,0.0,1.0
2014-04-24,24.97,25.05,24.91,25.05,81200,16.0977647516564,16.149339488546,16.0590836989892,16.149339488546,125953.138915847,0.0,1.0
2014-04-25,24.99,25.0,24.91,25.0,152600,16.1106584358788,16.11710527799,16.0590836989892,16.11710527799,236705.036928057,0.0,1.0
2014-04-28,25.2,25.2,24.98,25.11,70700,16.2460421202139,16.2460421202139,16.1042115937676,16.1880205412132,109666.095090522,0.0,1.0
2014-04-29,25.29,25.3472,25.22,25.29,126700,16.3040636992147,16.3409396360907,16.2589358044363,16.3040636992147,196530.328825588,0.0,1.0
2014-04-30,25.32,25.37,25.248,25.32,149700,16.3234042255483,16.3556384361043,16.2769869623477,16.3234042255483,232206.710538205,0.0,1.0
2014-05-01,25.39,25.42,25.2701,25.36,187800,16.3685321203267,16.3878726466602,16.2912344834134,16.3491915939931,291305.412418669,0.0,1.0
2014-05-02,25.23,25.37,25.146,25.37,67100,16.2653826465475,16.3556384361043,16.2112291728135,16.3556384361043,104081.965778982,0.0,1.0
2014-05-05,25.48,25.52,25.23,25.25,5683100,16.4265536993274,16.4523410677722,16.2653826465475,16.2782763307699,8815323.69178139,0.0,1.0
2014-05-06,25.35,25.51,25.29,25.51,385600,16.3427447518819,16.445894225661,16.3040636992147,16.445894225661,598122.295147172,0.0,1.0
2014-05-07,25.61,25.62,25.3412,25.49,176300,16.510362646773,16.5168094888842,16.337071530824,16.4330005414386,273467.221562361,0.0,1.0
2014-05-08,25.43,25.67,25.41,25.67,1822100,16.3943194887714,16.5490436994401,16.381425804549,16.5490436994401,2826345.00515474,0.0,1.0
2014-05-09,25.22,25.5199,25.1901,25.4,142100,16.2589358044363,16.4522765993511,16.2396597465238,16.3749789624379,220417.993102732,0.0,1.0
2014-05-12,25.2,25.347,25.17,25.33,75800,16.2460421202139,16.3408106992485,16.2267015938803,16.3298510676595,117576.944948537,0.0,1.0
2014-05-13,25.21,25.213,25.1401,25.19,160100,16.2524889623251,16.2544230149585,16.2074255359679,16.2395952781027,248338.639660432,0.0,1.0
2014-05-14,25.38,25.4296,25.21,25.21,75700,16.3620852782155,16.394061615087,16.2524889623251,16.2524889623251,117421.830245438,0.0,1.0
2014-05-15,25.35,25.38,25.2601,25.38,167300,16.3427447518819,16.3620852782155,16.2847876413022,16.3620852782155,259506.898283511,0.0,1.0
2014-05-16,25.4589,25.46,25.32,25.44,87400,16.4129508624728,16.413660015105,16.3234042255483,16.4007663308826,135570.250507943,0.0,1.0
2014-05-19,25.33,25.4652,25.31,25.41,73100,16.3298510676595,16.4170123730028,16.3169573834371,16.381425804549,113388.847964881,0.0,1.0
2014-05-20,25.34,25.38,25.22,25.38,117500,16.3362979097707,16.3620852782155,16.2589358044363,16.3620852782155,182259.776140541,0.0,1.0
2014-05-21,25.382,25.4,25.311,25.4,81600,16.3633746466377,16.3749789624379,16.3176020676482,16.3749789624379,126573.59772824,0.0,1.0
2014-05-22,25.567,25.6,25.41,25.44,153500,16.4826412256948,16.5039158046618,16.381425804549,16.4007663308826,238101.069255942,0.0,1.0
2014-05-23,25.52,25.61,25.51,25.61,70500,16.4523410677722,16.510362646773,16.445894225661,16.510362646773,109355.865684325,0.0,1.0
2014-05-27,25.52,25.67,25.47,25.67,145200,16.4523410677722,16.5490436994401,16.4201068572162,16.5490436994401,225226.54889878,0.0,1.0
2014-05-28,25.567,25.57,25.4252,25.55,103600,16.4826412256948,16.4845752783282,16.3912250045581,16.4716815941058,160698.832409873,0.0,1.0
2014-05-29,25.56,25.63,25.48,25.63,86000,16.478128436217,16.5232563309954,16.4265536993274,16.5232563309954,133398.644664566,0.0,1.0
2014-05-30,25.66,25.667,25.5,25.58,147900,16.5425968573289,16.5471096468068,16.4394473835498,16.4910221204394,229414.645882436,0.0,1.0
2014-06-02,25.75,25.8141,25.63,25.63,69600,16.6006184363297,16.6419426942625,16.5232563309954,16.5232563309954,107959.83335644,0.0,1.0
2014-06-03,25.73,25.75,25.69,25.6996,74300,16.5877247521073,16.6006184363297,16.5619373836625,16.5681263520893,115250.224402062,0.0,1.0
2014-06-04,25.79,25.8,25.63,25.77,661600,16.6264058047745,16.6328526468857,16.5232563309954,16.6135121205521,1026238.87569857,0.0,1.0
2014-06-05,25.95,25.97,25.778,25.85,76800,16.7295552785536,16.742448962776,16.6186695942411,16.6650868574417,119128.09197952,0.0,1.0
2014-06-06,26.02,26.0761,25.94,26.06,185700,16.774683173332,16.8108499575758,16.7231084364424,16.8004705417768,288048.003653605,0.0,1.0
2014-06-09,25.95,26.06,25.8914,26.06,59400,16.7295552785536,16.8004705417768,16.691776783782,16.8004705417768,92138.1336404101,0.0,1.0
2014-06-10,25.85,25.99,25.82,25.99,245300,16.6650868574417,16.7553426469984,16.6457463311081,16.7553426469984,380496.366700211,0.0,1.0
2014-06-11,25.71,25.8199,25.64,25.8,837200,16.5748310678849,16.645681862687,16.5297031731066,16.6328526468857,1298620.29433925,0.0,1.0
2014-06-12,25.73,25.73,25.5972,25.72,172900,16.5877247521073,16.5877247521073,16.5021106888706,16.5812779099961,268193.321657019,0.0,1.0
2014-06-13,25.79,25.79,25.6156,25.76,83700,16.6264058047745,16.6264058047745,16.5139728783552,16.6070652784409,129831.006493305,0.0,1.0
2014-06-16,26.11,26.232,25.86,25.9,128000,16.8327047523328,16.9113562260894,16.6715336995529,16.6973210679976,198546.819965866,0.0,1.0
2014-06-17,26.15,26.2,26.03,26.11,136700,16.8584921207775,16.8907263313335,16.7811300154432,16.8327047523328,212041.799135422,0.0,1.0
2014-06-18,26.2476,26.25,26.05,26.16,591300,16.9214132997828,16.9229605418895,16.7940236996656,16.8649389628887,917193.239420446,0.0,1.0
2014-06-19,26.66,26.66,26.32,26.32,211900,17.1872810684485,17.1872810684485,16.9680884366679,16.9680884366679,328688.055865369,0.0,1.0
2014-06-20,26.61,26.73,26.56,26.73,116700,17.1550468578926,17.2324089632269,17.1228126473366,17.2324089632269,181018.858515755,0.0,1.0
2014-06-23,26.72,26.73,26.57,26.65,231500,17.2259621211157,17.2324089632269,17.1292594894478,17.1808342263373,359090.537672642,0.0,1.0
2014-06-24,26.59,26.72,26.45,26.45,98700,17.2599369790417,17.3443217781119,17.1690610415816,17.1690610415816,152053.452059922,0.1827,1.0
2014-06-25,26.74,26.74,26.588,26.65,131600,17.3573040548919,17.3573040548919,17.2586387513637,17.2988838093818,202737.936079896,0.0,1.0
2014-06-26,26.8,26.8,26.676,26.8,74700,17.396250885232,17.396250885232,17.3157607691958,17.396250885232,115079.968276354,0.0,1.0
2014-06-27,26.93,26.9499,26.76,26.76,84800,17.4806356843021,17.4935530496983,17.3702863316719,17.3702863316719,130639.64270194,0.0,1.0
2014-06-30,27.03,27.04,26.8301,26.97,94600,17.5455470682023,17.5520382065923,17.4157892117859,17.5066002378622,145737.148580229,0.0,1.0
2014-07-01,27.07,27.14,27.0,27.14,143800,17.5715116217623,17.6169495904924,17.5260736530322,17.6169495904924,221532.790336543,0.0,1.0
2014-07-02,26.79,27.1,26.77,27.1,77300,17.389759746842,17.5909850369323,17.3767774700619,17.5909850369323,119085.429019574,0.0,1.0
2014-07-03,26.6524,26.9,26.62,26.9,45300,17.3004416825954,17.4611622691321,17.2794103942118,17.4611622691321,69787.4506414841,0.0,1.0
2014-07-07,26.54,26.69,26.47,26.69,118900,17.2274812870917,17.3248483629418,17.1820433183616,17.3248483629418,183172.800911091,0.0,1.0
2014-07-08,26.52,26.57,26.4201,26.46,93100,17.2144990103116,17.2469547022617,17.1496525377954,17.1755521799716,143426.305843757,0.0,1.0
2014-07-09,26.64,26.67,26.435,26.57,85800,17.2923926709918,17.3118660861618,17.1593243339965,17.2469547022617,132180.204526254,0.0,1.0
2014-07-10,26.6481,26.67,26.44,26.54,98300,17.2976504930877,17.3118660861618,17.1625699031915,17.2274812870917,151437.227330196,0.0,1.0
2014-07-11,26.63,26.74,26.5401,26.74,60300,17.2859015326018,17.3573040548919,17.2275461984756,17.3573040548919,92895.8780062137,0.0,1.0
2014-07-14,26.6,26.72,26.56,26.66,82600,17.2664281174317,17.3443217781119,17.2404635638717,17.3053749477718,127250.406688446,0.0,1.0
2014-07-15,26.67,26.67,26.51,26.59,108400,17.3118660861618,17.3118660861618,17.2080078719216,17.2599369790417,166996.901755781,0.0,1.0
2014-07-16,26.87,26.88,26.6501,26.74,101800,17.4416888539621,17.4481799923521,17.2989487207657,17.3573040548919,156829.193715299,0.0,1.0
2014-07-17,26.79,26.89,26.7368,26.88,118700,17.389759746842,17.4546711307421,17.3552268906071,17.4481799923521,182864.688546228,0.0,1.0
2014-07-18,26.97,26.97,26.745,26.94,58400,17.5066002378622,17.5066002378622,17.3605496240869,17.4871268226921,89968.8105400147,0.0,1.0
2014-07-21,26.96,26.99,26.8268,26.88,88900,17.5001090994722,17.5195825146422,17.4136471361172,17.4481799923521,136955.946181632,0.0,1.0
2014-07-22,27.04,27.11,27.01,27.01,612300,17.5520382065923,17.5974761753223,17.5325647914222,17.5325647914222,943286.005028269,0.0,1.0
2014-07-23,27.12,27.14,27.04,27.11,100200,17.6039673137124,17.6169495904924,17.5520382065923,17.5974761753223,154364.294796395,0.0,1.0
2014-07-24,27.16,27.2099,27.0324,27.18,105700,17.6299318672724,17.6623226478386,17.5471049414159,17.6429141440524,162837.38483013,0.0,1.0
2014-07-25,26.99,27.14,26.98,27.14,72700,17.5195825146422,17.6169495904924,17.5130913762522,17.6169495904924,111998.844627724,0.0,1.0
2014-07-28,27.1299,27.14,26.9904,27.02,189500,17.6103935407185,17.6169495904924,17.5198421601778,17.5390559298122,291936.465707753,0.0,1.0
2014-07-29,26.95,27.18,26.95,27.05,133100,17.4936179610822,17.6429141440524,17.4936179610822,17.5585293449823,205048.778816369,0.0,1.0
2014-07-30,26.66,27.08,26.61,27.08,271500,17.3053749477718,17.5780027601523,17.2729192558217,17.5780027601523,418262.53530161,0.0,1.0
2014-07-31,26.2332,26.58,26.228,26.58,186400,17.0283331612861,17.2534458406517,17.0249577693233,17.2534458406517,287160.724052376,0.0,1.0
2014-08-01,26.04,26.3,26.01,26.22,234500,16.9029243675911,17.0716939657314,16.883450952421,17.0197648586113,361261.747801942,0.0,1.0
2014-08-04,26.194,26.23,25.881,26.15,99200,17.0028878987973,17.0262559970013,16.7997152671899,16.9743268898812,152823.732972079,0.0,1.0
2014-08-05,25.84,26.1511,25.8001,26.12,251300,16.7731015997908,16.9750409151041,16.7472019576147,16.9548534747112,387143.186450441,0.0,1.0
2014-08-06,25.7602,25.84,25.7,25.71,167400,16.7213023154385,16.7731015997908,16.6822256623307,16.6887168007207,257890.049390385,0.0,1.0
2014-08-07,25.85,26.0,25.73,25.85,115600,16.7795927381808,16.876959814031,16.7016990775007,16.7795927381808,178088.946890852,0.0,1.0
2014-08-08,26.14,26.14,25.8304,25.87,50300,16.9678357514912,16.9678357514912,16.7668701069364,16.7925750149609,77490.2597630606,0.0,1.0
2014-08-11,26.99,27.215,26.823,27.08,129300,17.5195825146422,17.6656331284175,17.411180503529,17.5780027601523,199194.643883971,0.0,1.0
2014-08-12,26.94,26.99,26.8,26.99,67200,17.4871268226921,17.5195825146422,17.396250885232,17.5195825146422,103525.75459399,0.0,1.0
2014-08-13,27.1,27.1796,26.82,27.0,163400,17.5909850369323,17.6426544985168,17.409233162012,17.5260736530322,251727.802093124,0.0,1.0
2014-08-14,27.37,27.39,27.1,27.13,109500,17.7662457734627,17.7792280502427,17.5909850369323,17.6104584521024,168691.519762527,0.0,1.0
2014-08-15,27.68,27.72,27.48,27.48,139500,17.967471063553,17.9934356171131,17.8376482957528,17.8376482957528,214908.374491988,0.0,1.0
2014-08-18,27.69,27.8,27.61,27.8,154100,17.973962201943,18.0453647242332,17.9220330948229,18.0453647242332,237400.577126992,0.0,1.0
2014-08-19,27.86,27.89,27.6525,27.75,311600,18.0843115545732,18.1037849697433,17.9496204329805,18.0129090322831,480039.064456655,0.0,1.0
2014-08-20,27.99,28.0,27.8,27.86,190000,18.1686963536434,18.1751874920334,18.0453647242332,18.0843115545732,292706.746619911,0.0,1.0
2014-08-21,27.99,28.049,27.93,28.0,133000,18.1686963536434,18.2069940701445,18.1297495233033,18.1751874920334,204894.722633938,0.0,1.0
2014-08-22,27.88,28.02,27.78,28.02,176500,18.0972938313533,18.1881697688134,18.0323824474531,18.1881697688134,271909.161991654,0.0,1.0
2014-08-25,27.9799,28.01,27.87,27.98,107900,18.1621403038695,18.1816786304234,18.0908026929633,18.1622052152534,166226.620843623,0.0,1.0
2014-08-26,27.92,28.0699,27.9,28.02,162800,18.1232583849133,18.2205605493796,18.1102761081333,18.1881697688134,250803.464998535,0.0,1.0
2014-08-27,28.0852,28.1,27.92,27.92,275600,18.2304919911163,18.2400988759335,18.1232583849133,18.1232583849133,424578.838781303,0.0,1.0
2014-08-28,28.13,28.14,28.01,28.08,96900,18.2595722911036,18.2660634294936,18.1816786304234,18.2271165991535,149280.440776154,0.0,1.0
2014-08-29,28.23,28.24,28.1,28.17,516700,18.3244836750037,18.3309748133937,18.2400988759335,18.2855368446636,796008.294623726,0.0,1.0
2014-09-02,28.15,28.29,28.082,28.29,285800,18.2725545678836,18.3634305053438,18.2284148268315,18.3634305053438,440292.569389319,0.0,1.0
2014-09-03,28.22,28.27,28.18,28.19,176100,18.3179925366137,18.3504482285637,18.2920279830536,18.2985191214436,271292.937261928,0.0,1.0
2014-09-04,28.12,28.32,28.0172,28.32,270100,18.2530811527136,18.3829039205138,18.1863522500642,18.3829039205138,416105.748747567,0.0,1.0
2014-09-05,28.31,28.31,28.08,28.15,91300,18.3764127821238,18.3764127821238,18.2271165991535,18.2725545678836,140653.294559989,0.0,1.0
2014-09-08,28.1,28.31,28.05,28.31,131700,18.2400988759335,18.3764127821238,18.2076431839835,18.3764127821238,202891.992262328,0.0,1.0
2014-09-09,27.96,28.069,27.8621,28.0,391000,18.1492229384734,18.2199763469245,18.0856746936351,18.1751874920334,602359.673307289,0.0,1.0
2014-09-10,27.8799,27.95,27.8007,27.95,90600,18.0972289199694,18.1427318000833,18.0458191039205,18.1427318000833,139574.901282968,0.0,1.0
2014-09-11,27.9399,27.9399,27.674,27.81,69500,18.1361757503094,18.1361757503094,17.963576380519,18.0518558626232,107069.046789915,0.0,1.0
2014-09-12,27.49,27.9575,27.41,27.94,214000,17.8441394341428,18.1476001538759,17.7922103270227,18.1362406616933,329680.230403479,0.0,1.0
2014-09-15,27.37,27.5,27.321,27.5,344400,17.7662457734627,17.8506305725328,17.7344391953516,17.8506305725328,530569.492294195,0.0,1.0
2014-09-16,27.67,27.74,27.4,27.4,98700,17.960979925163,18.0064178938931,17.7857191886327,17.7857191886327,152053.452059922,0.0,1.0
2014-09-17,27.68,27.7947,27.582,27.72,119000,17.967471063553,18.0419244208865,17.9038579073309,17.9934356171131,183326.857093524,0.0,1.0
2014-09-18,27.8,27.8,27.604,27.71,176600,18.0453647242332,18.0453647242332,17.9181384117889,17.9869444787231,272063.218174085,0.0,1.0
2014-09-19,27.98,28.0,27.79,27.79,156500,18.1622052152534,18.1751874920334,18.0388735858432,18.0388735858432,241097.925505348,0.0,1.0
2014-09-22,27.589,27.97,27.5701,27.97,115501,17.9084017042039,18.1557140768634,17.8961334526468,18.1557140768634,177936.431270244,0.0,1.0
2014-09-23,27.16,27.35,27.13,27.33,207957,17.7800069868495,17.9043884790255,17.7603678038743,17.8912956903754,317666.47359461,0.2312,1.0
2014-09-24,27.18,27.25,26.91,27.16,161328,17.7930997754996,17.838924535775,17.6163471287231,17.7800069868495,246437.950403551,0.0,1.0
2014-09-25,26.86,27.15,26.7819,27.15,225753,17.5836151570978,17.7734605925244,17.5324878174192,17.7734605925244,344850.903857067,0.0,1.0
2014-09-26,27.06,27.09,26.61,26.86,408937,17.7145430435989,17.7341822265741,17.4199552989715,17.5836151570978,624675.171849753,0.0,1.0
2014-09-29,27.19,27.19,26.89,26.89,286044,17.7996461698246,17.7996461698246,17.603254340073,17.603254340073,436948.930658246,0.0,1.0
2014-09-30,27.15,27.26,27.044,27.12,133840,17.7734605925244,17.8454709301,17.7040688126788,17.7538214095493,204448.423596718,0.0,1.0
2014-10-01,27.01,27.34,26.99,27.2,294239,17.6818110719737,17.8978420847005,17.6687182833235,17.8061925641497,449467.272195714,0.0,1.0
2014-10-02,27.11,27.1599,26.7,27.02,166480,17.7472750152242,17.7799415229062,17.4788728478969,17.6883574662987,254307.931562922,0.0,1.0
2014-10-03,27.11,27.26,26.99,27.13,198792,17.7472750152242,17.8454709301,17.6687182833235,17.7603678038743,303666.400355938,0.0,1.0
2014-10-06,27.08,27.22,26.9613,27.16,222250,17.727635832249,17.8192853527998,17.6499301316106,17.7800069868495,339499.866589738,0.0,1.0
2014-10-07,26.9,27.18,26.87,27.02,73150,17.609800734398,17.7930997754996,17.5901615514229,17.6883574662987,111740.900972056,0.0,1.0
2014-10-08,27.0,27.01,26.51,26.94,1240169,17.6752646776486,17.6818110719737,17.3544913557209,17.6359863116983,1894430.6413891,0.0,1.0
2014-10-09,26.27,27.01,26.22,26.93,336471,17.1973778919196,17.6818110719737,17.1646459202943,17.6294399173732,513979.120860812,0.0,1.0
2014-10-10,26.08,26.3896,25.71,26.22,382868,17.0729963997435,17.2756727680472,16.8307798097165,17.1646459202943,584853.250490348,0.0,1.0
2014-10-13,25.53,26.33,25.53,26.14,118032,16.7129447118655,17.2366562578699,16.7129447118655,17.1122747656939,180300.779542497,0.0,1.0
2014-10-14,25.34,25.86,25.03,25.61,292344,16.5885632196895,16.9289757245923,16.3856249956128,16.765315866466,446572.54892378,0.0,1.0
2014-10-15,25.7022,25.766,24.76,25.2,531188,16.825673622143,16.8674396179368,16.2088723488363,16.4969136991387,811420.720513247,0.0,1.0
2014-10-16,26.38,26.51,25.424,25.46,191716,17.2693882294952,17.3544913557209,16.6435529320199,16.6671199515901,292857.39672944,0.0,1.0
2014-10-17,26.49,26.78,26.2556,26.68,406857,17.3413985670708,17.5312440024974,17.1879510840915,17.4657800592468,621497.850263671,0.0,1.0
2014-10-20,26.8,26.81,26.4296,26.55,365960,17.5443367911475,17.5508831854726,17.3018583453475,17.3806769330211,559025.292135795,0.0,1.0
2014-10-21,27.17,27.19,26.8981,26.92,217130,17.7865533811745,17.7996461698246,17.6085569194763,17.6228935230482,331678.767300922,0.0,1.0
2014-10-22,27.05,27.44,27.0098,27.2,220040,17.7079966492739,17.963306027951,17.6816801440872,17.8061925641497,336123.962404525,0.0,1.0
2014-10-23,27.28,27.44,27.2338,27.28,365220,17.8585637187501,17.963306027951,17.8283193769684,17.8585637187501,557894.898879209,0.0,1.0
2014-10-24,27.463,27.49,27.2335,27.37,212797,17.9783627348986,17.9960379995763,17.8281229851386,17.9174812676756,325059.85651607,0.0,1.0
2014-10-27,27.38,27.47,27.22,27.39,247207,17.9240276620007,17.9829452109262,17.8192853527998,17.9305740563257,377623.142947353,0.0,1.0
2014-10-28,27.64,27.66,27.37,27.42,151336,18.0942339144521,18.1073267031022,17.9174812676756,17.9502132393009,231174.58632272,0.0,1.0
2014-10-29,27.59,27.784,27.3,27.75,195206,18.0615019428268,18.1885019927329,17.8716565074003,18.1662442520277,298188.575736857,0.0,1.0
2014-10-30,27.67,27.76,27.53,27.53,167414,18.1138730974273,18.1727906463528,18.0222235768765,18.0222235768765,255734.671159749,0.0,1.0
2014-10-31,27.75,27.87,27.5037,27.87,472183,18.1662442520277,18.2448009839284,18.0050065598016,18.2448009839284,721287.133885005,0.0,1.0
2014-11-03,27.8201,27.95,27.7232,27.79,312622,18.2121344762464,18.2971721385288,18.1486999152366,18.1924298293279,477548.379271166,0.0,1.0
2014-11-04,27.32,27.795,27.26,27.79,1150900,17.8847492960504,18.1957030264905,17.8454709301,18.1924298293279,1758067.02568337,0.0,1.0
2014-11-05,27.7301,27.75,27.31,27.55,1979572,18.1532169273209,18.1662442520277,17.8782029017253,18.0353163655266,3023911.94557831,0.0,1.0
2014-11-06,27.55,27.8,27.4101,27.8,334496,18.0353163655266,18.198976223653,17.9437323089191,18.198976223653,510962.192912491,0.0,1.0
2014-11-07,27.84,27.89,27.67,27.67,282042,18.2251618009532,18.2578937725785,18.1138730974273,18.1138730974273,430835.641721948,0.0,1.0
2014-11-10,27.86,28.0,27.7897,27.95,134405,18.2382545896033,18.3299041101541,18.1922334374982,18.2971721385288,205311.494123706,0.0,1.0
2014-11-11,27.87,27.97,27.77,27.9,128596,18.2448009839284,18.3102649271789,18.1793370406778,18.2644401669036,196437.9070595,0.0,1.0
2014-11-12,27.8,27.83,27.606,27.8,141195,18.198976223653,18.2186154066282,18.0719761737469,18.198976223653,215683.616032117,0.0,1.0
2014-11-13,27.53,27.84,27.45,27.83,761015,18.0222235768765,18.2251618009532,17.9698524222761,18.2186154066282,1162494.89751536,0.0,1.0
2014-11-14,27.66,27.69,27.4901,27.54,263703,18.1073267031022,18.1269658860774,17.9961034635195,18.0287699712016,402821.747218509,0.0,1.0
2014-11-17,27.96,27.98,27.5678,27.61,122519,18.3037185328539,18.316811321504,18.0469689474252,18.074594731477,187154.934329395,0.0,1.0
2014-11-18,28.09,28.17,27.98,27.98,288674,18.3888216590796,18.44119281368,18.316811321504,18.316811321504,440966.409394492,0.0,1.0
2014-11-19,28.25,28.29,28.08,28.12,176765,18.4935639682805,18.5197495455807,18.3822752647545,18.4084608420548,270018.870271023,0.0,1.0
2014-11-20,28.32,28.39,28.07,28.17,193181,18.5393887285559,18.5852134888313,18.3757288704295,18.44119281368,295095.269865791,0.0,1.0
2014-11-21,28.38,28.62,28.2901,28.54,191550,18.5786670945062,18.7357805583075,18.519815009524,18.6834094037071,292603.822025936,0.0,1.0
2014-11-24,28.23,28.45,28.18,28.4,216374,18.4804711796304,18.6244918547816,18.4477392080051,18.5917598831563,330523.933109056,0.0,1.0
2014-11-25,28.22,28.3599,28.16,28.31,168318,18.4739247853053,18.5655088419128,18.434646419355,18.5328423342308,257115.584002931,0.0,1.0
2014-11-26,28.463,28.47,28.1601,28.26,150301,18.6330021674042,18.6375846434317,18.4347118832982,18.5001103626055,229593.563321953,0.0,1.0
2014-11-28,27.92,28.13,27.87,28.13,90754,18.2775329555537,18.4150072363798,18.2448009839284,18.4150072363798,138632.040011181,0.0,1.0
2014-12-01,27.34,27.76,27.224,27.76,755292,17.8978420847005,18.1727906463528,17.8219039105298,18.1727906463528,1153752.68047827,0.0,1.0
2014-12-02,27.75,27.856,27.2106,27.29,145657,18.1662442520277,18.2356360318733,17.8131317421343,17.8651101130752,222499.581857644,0.0,1.0
2014-12-03,28.05,28.09,27.77,27.77,294434,18.3626360817794,18.3888216590796,18.1793370406778,18.1793370406778,449765.14609441,0.0,1.0
2014-12-04,28.3,28.439,28.04,28.04,304186,18.5262959399058,18.617290821024,18.3560896874543,18.3560896874543,464661.896146077,0.0,1.0
2014-12-05,28.21,28.34,28.14,28.34,533688,18.4673783909803,18.552481517206,18.4215536307049,18.552481517206,815239.616650364,0.0,1.0
2014-12-08,27.6,28.18,27.43,28.07,271022,18.0680483371519,18.4477392080051,17.956759633626,18.3757288704295,414001.947549534,0.0,1.0
2014-12-09,27.91,27.91,27.36,27.45,277411,18.2709865612286,18.2709865612286,17.9109348733506,17.9698524222761,423761.518517551,0.0,1.0
2014-12-10,27.11,27.75,27.0,27.75,360360,17.7472750152242,18.1662442520277,17.6752646776486,18.1662442520277,550470.964788652,0.0,1.0
2014-12-11,27.18,27.55,27.1,27.1,287852,17.7930997754996,18.0353163655266,17.7407286208992,17.7407286208992,439710.756344608,0.0,1.0
2014-12-12,26.79,27.04,26.682,27.04,212564,17.5377903968224,17.7014502549488,17.4670893381119,17.7014502549488,324703.935396091,0.0,1.0
2014-12-15,26.44,27.0299,26.27,26.87,1051793,17.3086665954455,17.6948383966805,17.1973778919196,17.5901615514229,1606675.28989885,0.0,1.0
2014-12-16,26.37,26.93,26.01,26.26,405306,17.2628418351701,17.6294399173732,17.0271716394682,17.1908314975945,619128.607100204,0.0,1.0
2014-12-17,27.32,27.36,26.48,26.48,256957,17.8847492960504,17.9109348733506,17.3348521727457,17.3348521727457,392516.83788211,0.0,1.0
2014-12-18,27.705,27.82,27.28,27.75,1440343,18.136785477565,18.2120690123031,17.8585637187501,18.1662442520277,2200208.12752964,0.0,1.0
2014-12-19,27.89,27.92,27.6201,27.9,745741,18.2578937725785,18.2775329555537,18.0812065897453,18.2644401669036,1139162.96967603,0.0,1.0
2014-12-22,27.965,27.99,27.64,27.84,657674,18.3069917300164,18.323357715829,18.0942339144521,18.2251618009532,1004635.47923302,0.0,1.0
2014-12-23,27.95,28.0,27.76,27.87,368072,18.4502268378486,18.4832326103671,18.3248049022783,18.397417601819,557587.312633799,0.2338,1.0
2014-12-24,28.16,28.18,27.9724,28.01,122828,18.5888510824264,18.6020533914338,18.4650134239369,18.4898337648708,186070.481960551,0.0,1.0
2014-12-26,28.35,28.39,28.13,28.13,263403,18.7142730179967,18.7406776360115,18.5690476189153,18.5690476189153,399025.655061185,0.0,1.0
2014-12-29,28.6,28.63,28.32,28.32,294339,18.8793018805893,18.8991053441004,18.6944695544856,18.6944695544856,445890.184565301,0.0,1.0
2014-12-30,28.42,28.6,28.358,28.6,397812,18.7604810995226,18.8793018805893,18.7195539415997,18.8793018805893,602640.037855303,0.0,1.0
2014-12-31,28.15,28.51,28.126,28.41,558202,18.5822499279227,18.819891490056,18.5664071571138,18.7538799450189,845612.68742749,0.0,1.0
2015-01-02,28.33,28.3719,28.0885,28.15,738460,18.7010707089893,18.7287295463598,18.5416528277249,18.5822499279227,1118683.10245701,0.0,1.0
2015-01-05,27.61,28.29,27.58,28.24,505477,18.2257875847227,18.6746660909745,18.2059841212116,18.641660318456,765740.295453594,0.0,1.0
2015-01-06,27.24,27.73,27.06,27.63,442073,17.9815448680857,18.3050014387672,17.8627240870191,18.2389898937301,669690.430290709,0.0,1.0
2015-01-07,27.36,27.4789,27.154,27.45,304841,18.0607587221302,18.1392464491792,17.9247749393539,18.1201691126635,461799.522839552,0.0,1.0
2015-01-08,27.7,27.73,27.5,27.51,499768,18.2851979752561,18.3050014387672,18.153174885182,18.1597760396857,757091.808288508,0.0,1.0
2015-01-09,27.59,27.73,27.4001,27.72,473750,18.2125852757153,18.3050014387672,18.08722935169,18.2984002842635,717677.490709053,0.0,1.0
2015-01-12,27.13,27.52,26.96,27.52,234521,17.908932168545,18.1663771941894,17.7967125419821,18.1663771941894,355272.702477209,0.0,1.0
2015-01-13,26.94,27.3877,26.73,27.28,406846,17.7835102329747,18.0790439201054,17.6448859883969,18.0079494861005,616325.522712431,0.0,1.0
2015-01-14,27.18,27.19,26.591,26.79,425820,17.9419379410635,17.9485390955672,17.5531299407954,17.6844929154191,645068.97961737,0.0,1.0
2015-01-15,27.14,27.37,27.09,27.36,1464372,17.9155333230487,18.0673598766339,17.8825275505302,18.0607587221302,2218357.40881181,0.0,1.0
2015-01-16,27.71,27.71,27.15,27.16,173948,18.2917991297598,18.2917991297598,17.9221344775524,17.9287356320561,263511.481063552,0.0,1.0
2015-01-20,27.66,27.845,27.44,27.72,417579,18.2587933572412,18.3809147155597,18.1135679581598,18.2984002842635,632584.799773712,0.0,1.0
2015-01-21,28.05,28.08,27.5901,27.7,549052,18.5162383828856,18.5360418463967,18.2126512872604,18.2851979752561,831751.475733588,0.0,1.0
2015-01-22,28.17,28.29,27.96,28.08,605458,18.5954522369301,18.6746660909745,18.4568279923523,18.5360418463967,917200.165002048,0.0,1.0
2015-01-23,28.21,28.38,28.11,28.11,307188,18.6218568549449,18.7340764815078,18.5558453099079,18.5558453099079,465354.961511202,0.0,1.0
2015-01-26,28.27,28.289,28.02,28.25,714274,18.6614637819671,18.6740059755241,18.4964349193745,18.6482614729597,1082044.05698938,0.0,1.0
2015-01-27,28.24,28.3499,28.043,28.05,521152,18.641660318456,18.7142070064517,18.511617574733,18.5162383828856,789486.141716103,0.0,1.0
2015-01-28,27.76,28.3285,27.71,28.31,562646,18.3248049022783,18.7000805358138,18.2917991297598,18.6878683999819,852344.843139809,0.0,1.0
2015-01-29,27.95,27.95,27.405,27.82,528605,18.4502268378486,18.4502268378486,18.0904639173968,18.3644118293005,800776.59097891,0.0,1.0
2015-01-30,27.81,28.2,27.6,27.83,331107,18.3578106747968,18.6152557004412,18.219186430219,18.3710129838042,501589.532276943,0.0,1.0
2015-02-02,28.09,28.15,27.76,27.99,1225006,18.5426430009004,18.5822499279227,18.3248049022783,18.4766314558634,1855745.0811262,0.0,1.0
2015-02-03,28.49,28.6,28.13,28.25,436784,18.8066891810486,18.8793018805893,18.5690476189153,18.6482614729597,661678.195465671,0.0,1.0
2015-02-04,28.0453,28.39,28.0,28.39,420369,18.5131358402689,18.7406776360115,18.4832326103671,18.7406776360115,636811.333175458,0.0,1.0
2015-02-05,28.45,28.51,28.17,28.25,699009,18.7802845630337,18.819891490056,18.5954522369301,18.6482614729597,1058919.31420168,0.0,1.0
2015-02-06,27.84,28.52,27.75,28.52,459860,18.3776141383079,18.8264926445597,18.3182037477746,18.8264926445597,696635.716891745,0.0,1.0
2015-02-09,27.62,27.9699,27.54,27.88,325819,18.2323887392264,18.463363135311,18.1795795031968,18.4040187563227,493578.812338434,0.0,1.0
2015-02-10,27.88,27.91,27.47,27.71,463792,18.4040187563227,18.4238222198338,18.1333714216709,18.2917991297598,702592.250703815,0.0,1.0
2015-02-11,27.58,27.77,27.52,27.72,808543,18.2059841212116,18.331406056782,18.1663771941894,18.2984002842635,1224850.89471318,0.0,1.0
2015-02-12,27.85,27.89,27.69,27.74,350767,18.3842152928116,18.4106199108264,18.2785968207523,18.3116025932709,531372.201337292,0.0,1.0
2015-02-13,27.82,28.07,27.72,28.07,473414,18.3644118293005,18.529440691893,18.2984002842635,18.529440691893,717168.488837013,0.0,1.0
2015-02-17,27.82,27.87,27.686,27.82,369692,18.3644118293005,18.397417601819,18.2759563589509,18.3644118293005,560041.428802555,0.0,1.0
2015-02-18,27.94,27.94,27.699,27.81,401441,18.4436256833449,18.4436256833449,18.2845378598057,18.3578106747968,608137.561050623,0.0,1.0
2015-02-19,27.84,27.89,27.7038,27.79,240029,18.3776141383079,18.4106199108264,18.2877064139675,18.3446083657894,363616.697450982,0.0,1.0
2015-02-20,27.95,27.95,27.7645,27.88,219209,18.4502268378486,18.4502268378486,18.3277754218049,18.4040187563227,332076.760022883,0.0,1.0
2015-02-23,27.87,27.92,27.75,27.84,240239,18.397417601819,18.4304233743375,18.3182037477746,18.3776141383079,363934.823621007,0.0,1.0
2015-02-24,27.88,28.0,27.77,28.0,476664,18.4040187563227,18.4832326103671,18.331406056782,18.4832326103671,722091.870039767,0.0,1.0
2015-02-25,27.78,27.99,27.74,27.99,482535,18.3380072112857,18.4766314558634,18.3116025932709,18.4766314558634,730985.768821724,0.0,1.0
2015-02-26,27.32,27.77,27.26,27.76,203130,18.0343541041154,18.331406056782,17.9947471770931,18.3248049022783,307718.899604706,0.0,1.0
2015-02-27,27.47,27.48,27.26,27.43,364401,18.1333714216709,18.1399725761746,17.9947471770931,18.1069668036561,552026.164204473,0.0,1.0
2015-03-02,27.16,27.5,27.1,27.5,350181,17.9287356320561,18.153174885182,17.8891287050339,18.153174885182,530484.477834273,0.0,1.0
2015-03-03,27.36,27.38,27.06,27.06,258986,18.0607587221302,18.0739610311376,17.8627240870191,17.8627240870191,392334.401285011,0.0,1.0
2015-03-04,27.18,27.42,27.08,27.42,290227,17.9419379410635,18.1003656491524,17.8759263960265,18.1003656491524,439660.971178926,0.0,1.0
2015-03-05,27.24,27.36,27.2,27.21,282121,17.9815448680857,18.0607587221302,17.9551402500709,17.9617414045746,427381.301015998,0.0,1.0
2015-03-06,26.6797,27.15,26.63,27.15,339903,17.6116821812433,17.9221344775524,17.5788744433599,17.9221344775524,514914.47414138,0.0,1.0
2015-03-09,26.52,26.85,26.5,26.74,220949,17.5062617438191,17.7240998424413,17.4930594348117,17.6514871429006,334712.662574511,0.0,1.0
2015-03-10,26.37,26.51,26.23,26.42,410384,17.4072444262636,17.4996605893154,17.3148282632118,17.4402501987821,621685.191234077,0.0,1.0
2015-03-11,26.1567,26.39,26.1096,26.39,304641,17.2664418006996,17.420446735271,17.2353503629872,17.420446735271,461496.545534769,0.0,1.0
2015-03-12,26.36,26.38,26.22,26.25,274614,17.4006432717599,17.4138455807673,17.3082271087081,17.3280305722192,416009.047880899,0.0,1.0
2015-03-13,26.09,26.2235,25.9401,26.19,356179,17.2224121001599,17.3105375127844,17.1234607941494,17.288423645197,539570.76720477,0.0,1.0
2015-03-16,26.2704,26.28,26.08,26.14,1323860,17.3414969274067,17.3478340357303,17.2158109456562,17.2554178726785,2005497.67356219,0.0,1.0
2015-03-17,26.46,26.49,26.0901,26.17,149931,17.4666548167969,17.486458280308,17.222478111705,17.2752213361896,227128.451418468,0.0,1.0
2015-03-18,27.0986,27.2055,26.31,26.44,210337,17.8882045434034,17.958770885048,17.3676374992414,17.4534525077895,318636.686782627,0.0,1.0
2015-03-19,26.8,26.965,26.75,26.96,703137,17.6910940699228,17.8000131192339,17.6580882974043,17.7967125419821,1065172.76577244,0.0,1.0
2015-03-20,27.05,27.1,26.87,26.87,152678,17.8561229325154,17.8891287050339,17.7373021514487,17.7373021514487,231289.844699687,0.0,1.0
2015-03-23,27.2302,27.28,27.03,27.09,291454,17.9750757366721,18.0079494861005,17.842920623508,17.8825275505302,441519.736943781,0.0,1.0
2015-03-24,27.052,27.2899,27.05,27.28,316114,17.8574431634161,18.0144846290592,17.8561229325154,18.0079494861005,478876.83862375,0.0,1.0
2015-03-25,26.79,27.049,26.78,26.96,271617,17.8173741555787,17.9896287246826,17.8107234000148,17.9304370001643,408400.214670334,0.2013,1.0
2015-03-26,26.72,26.96,26.6505,26.75,206287,17.7708188666316,17.9304370001643,17.7245961154628,17.7907711333232,310170.773860618,0.0,1.0
2015-03-27,26.7,26.83,26.596,26.73,248892,17.7575173555039,17.8439771778341,17.6883494976398,17.7774696221955,374231.164580012,0.0,1.0
2015-03-30,26.92,26.96,26.76,26.76,149725,17.9038339779088,17.9304370001643,17.7974218888871,17.7974218888871,225124.797569799,0.0,1.0
2015-03-31,26.87,27.0,26.76,26.78,221310,17.8705802000895,17.9570400224197,17.7974218888871,17.8107234000148,332759.184840021,0.0,1.0
2015-04-01,26.8,26.97,26.71,26.71,375471,17.8240249111425,17.9370877557281,17.7641681110678,17.7641681110678,564553.901274535,0.0,1.0
2015-04-02,26.89,26.9891,26.774,26.85,172499,17.8838817112172,17.9497906988551,17.8067329466765,17.8572786889618,259367.523499701,0.0,1.0
2015-04-06,27.0,27.14,26.66,26.66,342440,17.9570400224197,18.0501506003137,17.7309143332485,17.7309143332485,514888.86745568,0.0,1.0
2015-04-07,27.01,27.12,26.6601,27.06,191749,17.9636907779836,18.036849089186,17.7309808408041,17.9969445558028,288311.603334187,0.0,1.0
2015-04-08,26.92,27.0993,26.8456,27.09,205031,17.9038339779088,18.0230820251688,17.8543523565137,18.0168968224944,308282.266625703,0.0,1.0
2015-04-09,27.03,27.03,26.878,26.91,313319,17.9769922891113,17.9769922891113,17.8759008045406,17.897183222345,471102.864917492,0.0,1.0
2015-04-10,27.17,27.1899,27.008,27.11,289186,18.0701028670053,18.0833378705774,17.9623606268708,18.0301983336221,434816.762130704,0.0,1.0
2015-04-13,27.05,27.22,27.0021,27.14,142786,17.990293800239,18.1033566448246,17.9584366810881,18.0501506003137,214691.396532317,0.0,1.0
2015-04-14,27.23,27.28,27.02,27.02,173226,18.1100074003885,18.1432611782078,17.9703415335474,17.9703415335474,260460.632384877,0.0,1.0
2015-04-15,27.51,27.6,27.32,27.32,193697,18.2962285561765,18.3560853562512,18.1698642004632,18.1698642004632,291240.593854582,0.0,1.0
2015-04-16,27.55,27.61,27.3352,27.39,589684,18.3228315784319,18.3627361118151,18.1799733489203,18.2164194894102,886642.11808415,0.0,1.0
2015-04-17,27.44,27.5095,27.33,27.5,211996,18.2496732672295,18.2958960183983,18.176514956027,18.2895778006127,318754.760965817,0.0,1.0
2015-04-20,27.63,27.77,27.43,27.43,271400,18.3760376229428,18.4691482008368,18.2430225116656,18.2430225116656,408073.935952201,0.0,1.0
2015-04-21,27.42,27.6793,27.37,27.67,303888,18.2363717561018,18.4088258478726,18.2031179782825,18.4026406451983,456922.521181438,0.0,1.0
2015-04-22,27.538,27.61,27.37,27.43,116157,18.3148506717553,18.3627361118151,18.2031179782825,18.2430225116656,174652.336692704,0.0,1.0
2015-04-23,27.75,27.79,27.52,27.52,184615,18.4558466897091,18.4824497119646,18.3028793117404,18.3028793117404,277585.002526955,0.0,1.0
2015-04-24,27.88,27.9,27.5001,27.75,197444,18.5423065120393,18.555608023167,18.2896443081683,18.4558466897091,296874.540199507,0.0,1.0
2015-04-27,27.75,28.0,27.721,27.85,257342,18.4558466897091,18.6221155788056,18.4365594985739,18.5223542453477,386936.48793593,0.0,1.0
2015-04-28,27.81,27.8399,27.6601,27.77,144780,18.4957512230923,18.5156369822282,18.39605639719,18.4691482008368,217689.552126601,0.0,1.0
2015-04-29,27.8577,27.9,27.6301,27.76,138111,18.5274753271319,18.555608023167,18.3761041304985,18.462497445273,207662.120001085,0.0,1.0
2015-04-30,27.57,27.89,27.43,27.89,413125,18.3361330895597,18.5489572676032,18.2430225116656,18.5489572676032,621170.025019354,0.0,1.0
2015-05-01,27.636,27.64,27.43,27.52,143106,18.3800280762811,18.3826883785067,18.2430225116656,18.3028793117404,215172.544872424,0.0,1.0
2015-05-04,27.67,27.805,27.66,27.66,155223,18.4026406451983,18.4924258453104,18.3959898896344,18.3959898896344,233391.52748824,0.0,1.0
2015-05-05,27.42,27.78,27.3701,27.72,166383,18.2363717561018,18.4757989564007,18.2031844858381,18.4358944230176,250171.575849429,0.0,1.0
2015-05-06,27.09,27.47,26.99,27.47,193158,18.0168968224944,18.2696255339211,17.9503892668558,18.2696255339211,290430.159619216,0.0,1.0
2015-05-07,26.9945,27.12,26.86,27.12,131438,17.9533821068596,18.036849089186,17.8639294445257,18.036849089186,197628.673521316,0.0,1.0
2015-05-08,27.28,27.31,27.0779,27.18,218544,18.1432611782078,18.1632134448993,18.0088494082622,18.0767536225692,328600.25887523,0.0,1.0
2015-05-11,27.13,27.3249,27.083,27.27,356945,18.0434998447499,18.1731230706895,18.0122412935997,18.1366104226439,536698.419559536,0.0,1.0
2015-05-12,27.139,27.21,26.92,27.1,137438,18.0494855247573,18.0967058892607,17.9038339779088,18.0235475780583,206650.2048983,0.0,1.0
2015-05-13,27.29,27.56,27.17,27.28,402192,18.1499119337716,18.3294823339958,18.0701028670053,18.1432611782078,604731.291261929,0.0,1.0
2015-05-14,27.4001,27.53,27.33,27.33,240143,18.2231367525297,18.3095300673042,18.176514956027,18.176514956027,361076.268243807,0.0,1.0
2015-05-15,27.69,27.69,27.35,27.4,121602,18.415942156326,18.415942156326,18.1898164671548,18.2230702449741,182839.376417316,0.0,1.0
2015-05-18,27.78,27.79,27.43,27.67,199393,18.4757989564007,18.4824497119646,18.2430225116656,18.4026406451983,299805.034308464,0.0,1.0
2015-05-19,27.64,27.7,27.5708,27.7,132955,18.3826883785067,18.4225929118898,18.3366651500048,18.4225929118898,199909.61737113,0.0,1.0
2015-05-20,27.6017,27.68,27.5541,27.64,362137,18.3572159846971,18.4092914007621,18.3255583882131,18.3826883785067,544505.051377753,0.0,1.0
2015-05-21,27.66,27.7499,27.58,27.65,116002,18.3959898896344,18.4557801821535,18.3427838451235,18.3893391340705,174419.280465465,0.0,1.0
2015-05-22,27.65,27.6844,27.5351,27.59,664678,18.3893391340705,18.4122177332102,18.3129219526418,18.3494346006874,999402.238765061,0.0,1.0
2015-05-26,27.2746,27.58,27.189,27.58,133925,18.1396697702033,18.3427838451235,18.0827393025766,18.3427838451235,201368.098277076,0.0,1.0
2015-05-27,27.3424,27.36,27.2101,27.25,95071,18.1847618929262,18.1964672227186,18.0967723968164,18.1233089115162,142947.66825686,0.0,1.0
2015-05-28,27.23,27.34,27.105,27.28,212987,18.1100074003885,18.1831657115909,18.0268729558402,18.1432611782078,320244.817231581,0.0,1.0
2015-05-29,27.22,27.33,27.1301,27.21,886955,18.1033566448246,18.176514956027,18.0435663523055,18.0967058892607,1333615.39374534,0.0,1.0
2015-06-01,27.19,27.29,27.11,27.27,370772,18.083404378133,18.1499119337716,18.0301983336221,18.1366104226439,557488.538617795,0.0,1.0
2015-06-02,27.1497,27.19,27.03,27.14,179076,18.0566018332107,18.083404378133,17.9769922891113,18.0501506003137,269256.625477436,0.0,1.0
2015-06-03,26.8,27.17,26.7701,27.17,158904,17.8240249111425,18.0701028670053,17.8041391520066,18.0701028670053,238926.23698802,0.0,1.0
2015-06-04,26.37,26.73,26.34,26.72,203940,17.5380424218966,17.7774696221955,17.518090155205,17.7708188666316,306641.851503654,0.0,1.0
2015-06-05,26.35,26.3999,26.13,26.27,523716,17.5247409107689,17.5579281810325,17.3784242883639,17.471534866258,787453.387771342,0.0,1.0
2015-06-08,26.15,26.31,26.1,26.31,228556,17.3917257994917,17.4981378885134,17.3584720216724,17.4981378885134,343654.18756629,0.0,1.0
2015-06-09,26.16,26.2128,26.12,26.12,276829,17.3983765550555,17.4334925444327,17.3717735328001,17.3717735328001,416236.918259808,0.0,1.0
2015-06-10,26.25,26.378,26.2,26.2,139052,17.4582333551303,17.5433630263477,17.424979577311,17.424979577311,209076.996838708,0.0,1.0
2015-06-11,26.17,26.3,26.15,26.3,341284,17.4050273106194,17.4914871329496,17.3917257994917,17.4914871329496,513150.719077048,0.0,1.0
2015-06-12,25.93,26.11,25.91,26.11,179952,17.2454091770868,17.3651227772362,17.232107665959,17.3651227772362,270573.769058476,0.0,1.0
2015-06-15,26.05,26.1,25.41,25.86,365430,17.3252182438531,17.3584720216724,16.8995698877661,17.1988538881398,549456.368515153,0.0,1.0
2015-06-16,26.11,26.11,25.9819,26.03,271319,17.3651227772362,17.3651227772362,17.2799265984632,17.3119167327254,407952.145278612,0.0,1.0
2015-06-17,26.2155,26.26,26.0275,26.06,121540,17.4352882484349,17.4648841106941,17.3102540438344,17.3318689994169,182746.153926421,0.0,1.0
2015-06-18,26.3964,26.44,26.2502,26.29,192751,17.5556004165852,17.5845977108436,17.4583663702415,17.4848363773857,289818.199074143,0.0,1.0
2015-06-19,26.17,26.38,26.16,26.38,866905,17.4050273106194,17.5446931774604,17.3983765550555,17.5446931774604,1303468.44306058,0.0,1.0
2015-06-22,26.57,26.67,26.44,26.46,188011,17.6710575331738,17.7375650888123,17.5845977108436,17.5978992219713,282691.189286326,0.0,1.0
2015-06-23,26.47,26.5482,26.4401,26.5,160412,17.6045499775352,17.6565588860445,17.5846642183992,17.6245022442267,241193.648540767,0.0,1.0
2015-06-24,26.11,26.24,26.11,26.15,223172,17.5192207836508,17.6064478499808,17.5192207836508,17.5460598809831,332607.311247419,0.2317,1.0
2015-06-25,25.95,26.1897,25.9355,26.09,136697,17.4118643943217,17.5726976850854,17.4021352215387,17.5058012349847,203728.163145862,0.0,1.0
2015-06-26,25.86,25.9751,25.8,25.96,177127,17.351476425324,17.4287059278977,17.3112177793256,17.4185741686548,263983.542824914,0.0,1.0
2015-06-29,25.42,25.8,25.42,25.75,290099,17.0562463546689,17.3112177793256,17.0562463546689,17.2776689076603,432352.84168966,0.0,1.0
2015-06-30,25.37,25.65,25.31,25.51,164624,17.0226974830035,17.2105711643295,16.9824388370051,17.1166343236665,245349.533125997,0.0,1.0
2015-07-01,25.16,25.69,25.13,25.39,416865,16.881792222009,17.2374102616618,16.8616628990098,17.0361170316697,621280.209000928,0.0,1.0
2015-07-02,25.44,25.47,25.06,25.06,278769,17.069665903335,17.0897952263342,16.8146944786783,16.8146944786783,415467.027893874,0.0,1.0
2015-07-06,25.23,25.35,25.14,25.23,129042,16.9287606423405,17.0092779343374,16.8683726733429,16.9287606423405,192319.433701313,0.0,1.0
2015-07-07,25.64,25.687,25.08,25.18,399071,17.2038613899965,17.2353973293619,16.8281140273444,16.8952117706752,594760.688199318,0.0,1.0
2015-07-08,25.32,25.66,25.26,25.58,174817,16.9891486113382,17.2172809386626,16.9488899653397,17.163602743998,260540.804089849,0.0,1.0
2015-07-09,25.21,25.6144,25.21,25.44,294930,16.9153410936744,17.1866843677038,16.9153410936744,17.069665903335,439552.785771517,0.0,1.0
2015-07-10,25.49,25.53,25.29,25.29,411218,17.1032147750004,17.1300538723327,16.9690192883389,16.9690192883389,612864.128638632,0.0,1.0
2015-07-13,25.54,25.795,25.4962,25.55,229625,17.1367636466657,17.3078628921591,17.1073748350869,17.1434734209988,342224.624259265,0.0,1.0
2015-07-14,25.61,25.6599,25.51,25.51,266898,17.1837320669973,17.2172138409193,17.1166343236665,17.1166343236665,397774.927667061,0.0,1.0
2015-07-15,25.4,25.66,25.38,25.58,519328,17.0428268060027,17.2172809386626,17.0294072573366,17.163602743998,773987.282165772,0.0,1.0
2015-07-16,25.49,25.5372,25.42,25.48,225019,17.1032147750004,17.1348849098525,17.0562463546689,17.0965050006673,335360.01187238,0.0,1.0
2015-07-17,25.26,25.49,25.2101,25.46,175076,16.9488899653397,17.1032147750004,16.9154081914177,17.0830854520012,260926.808129842,0.0,1.0
2015-07-20,24.85,25.23,24.84,25.23,394887,16.6737892176838,16.9287606423405,16.6670794433507,16.9287606423405,588525.009035897,0.0,1.0
2015-07-21,24.72,24.9472,24.66,24.86,615536,16.5865621513538,16.7390082242012,16.5463035053554,16.6804989920169,917372.134210347,0.0,1.0
2015-07-22,24.4,24.7265,24.35,24.67,322317,16.3718493726955,16.5909235046703,16.3383005010302,16.5530132796885,480369.359683717,0.0,1.0
2015-07-23,24.21,24.39,24.16,24.39,572951,16.2443636603672,16.3651395983625,16.2108147887018,16.3651395983625,853905.022074989,0.0,1.0
2015-07-24,24.23,24.33,24.2,24.22,504815,16.2577832090333,16.324880952364,16.2376538860341,16.2510734347002,752357.642658424,0.0,1.0
2015-07-27,24.38,24.44,24.1001,24.18,569185,16.3584298240294,16.3986884700278,16.1706232404467,16.224234337368,848292.314682675,0.0,1.0
2015-07-28,24.72,24.7804,24.35,24.43,483127,16.5865621513538,16.6270891883256,16.3383005010302,16.3919786956948,720034.647989138,0.0,1.0
2015-07-29,25.01,25.03,24.616,24.71,317195,16.7811456070129,16.7945651556791,16.5167804982899,16.5798523770208,472735.719943027,0.0,1.0
2015-07-30,24.93,24.9904,24.8482,24.99,380966,16.7274674123484,16.7679944493201,16.6725814583038,16.7677260583468,567777.664477102,0.0,1.0
2015-07-31,24.95,25.0926,24.91,24.95,604983,16.7408869610145,16.8365683430041,16.7140478636822,16.7408869610145,901644.332534534,0.0,1.0
2015-08-03,24.53,24.9,24.47,24.9,433662,16.4590764390255,16.7073380893491,16.418817793027,16.7073380893491,646313.83780303,0.0,1.0
2015-08-04,24.26,24.594,24.25,24.59,761227,16.2779125320325,16.5020189947571,16.2712027576995,16.4993350850239,1134504.62297662,0.0,1.0
2015-08-05,23.88,24.53,23.8501,24.29,599921,16.0229411073758,16.4590764390255,16.0028788821199,16.2980418550318,894100.11457917,0.0,1.0
2015-08-06,23.9,23.93,23.44,23.87,304166,16.0363606560419,16.0564899790412,15.7277110367206,16.0162313330427,453317.779259417,0.0,1.0
2015-08-07,23.87,24.0,23.78,23.88,286381,16.0162313330427,16.1034583993727,15.9558433640451,16.0229411073758,426811.671725607,0.0,1.0
2015-08-10,24.26,24.267,23.8912,23.96,479102,16.2779125320325,16.2826093740657,16.0304560546288,16.0766193020404,714035.936556831,0.0,1.0
2015-08-11,24.23,24.26,24.0203,24.19,269445,16.2577832090333,16.2779125320325,16.1170792412688,16.230944111701,401570.882454165,0.0,1.0
2015-08-12,24.71,24.7299,24.1924,24.29,357731,16.5798523770208,16.5932048279436,16.232554457541,16.2980418550318,533149.078109485,0.0,1.0
2015-08-13,24.49,24.7,24.42,24.7,197480,16.4322373416932,16.5731426026877,16.3852689213617,16.5731426026877,294316.902770689,0.0,1.0
2015-08-14,24.67,24.7,24.5208,24.55,537723,16.5530132796885,16.5731426026877,16.4529034466391,16.4724959876916,801402.51118373,0.0,1.0
2015-08-17,24.87,24.9117,24.68,24.68,232826,16.6872087663499,16.7151885253188,16.5597230540216,16.5597230540216,346995.276506424,0.0,1.0
2015-08-18,24.69,24.9,24.58,24.9,274186,16.5664328283546,16.7073380893491,16.4926253106908,16.7073380893491,408636.693858033,0.0,1.0
2015-08-19,24.4698,24.64,24.23,24.64,252868,16.4186835975404,16.5328839566893,16.2577832090333,16.5328839566893,376865.133531591,0.0,1.0
2015-08-20,24.07,24.4799,24.07,24.4,687299,16.1504268197042,16.4254604696168,16.1504268197042,16.3718493726955,1024325.06054989,0.0,1.0
2015-08-21,23.6,24.05,23.6,23.99,597856,15.8350674260498,16.137007271038,15.8350674260498,16.0967486250396,891022.514800855,0.0,1.0
2015-08-24,22.6,23.705,14.01,22.57,805134,15.1640899927426,15.905520056547,9.40039384063379,15.1439606697434,1199941.99511533,0.0,1.0
2015-08-25,22.4197,23.2948,22.4,22.8,782524,15.0431127615173,15.6302851134044,15.0298945060812,15.298285479404,1166244.8856782,0.0,1.0
2015-08-26,22.84,22.89,22.4038,22.8,1181633,15.3251245767363,15.3586734484017,15.0324442203277,15.298285479404,1761062.20767489,0.0,1.0
2015-08-27,23.71,23.72,23.06,23.06,1055285,15.9088749437136,15.9155847180467,15.4727396120639,15.4727396120639,1572757.81213473,0.0,1.0
2015-08-28,23.99,24.06,23.66,23.7,303233,16.0967486250396,16.1437170453711,15.8753260720482,15.9021651693805,451927.270497591,0.0,1.0
2015-08-31,23.87,23.95,23.482,23.9,428438,16.0162313330427,16.0699095277073,15.7558920889195,16.0363606560419,638528.181027287,0.0,1.0
2015-09-01,23.21,23.5499,23.06,23.44,311643,15.57338622706,15.8014514566411,15.4727396120639,15.7277110367206,464461.224074163,0.0,1.0
2015-09-02,23.1,23.45,22.85,23.32,1087752,15.4995787093962,15.7344208110537,15.3318343510694,15.6471937447238,1621145.43053789,0.0,1.0
2015-09-03,23.28,23.51,23.12,23.12,752508,15.6203546473915,15.7746794570521,15.5129982580623,15.5129982580623,1121510.14720562,0.0,1.0
2015-09-04,23.0,23.14,22.92,23.02,310503,15.4324809660655,15.5264178067285,15.3788027714009,15.4459005147316,462762.210152963,0.0,1.0
2015-09-08,23.24,23.3,23.1,23.21,338532,15.5935155500592,15.6337741960576,15.4995787093962,15.57338622706,504535.597168153,0.0,1.0
2015-09-09,22.87,23.3296,22.85,23.27,344952,15.3452538997355,15.6536351280835,15.3318343510694,15.6136448730584,514103.72819807,0.0,1.0
2015-09-10,22.82,22.9511,22.76,22.87,160115,15.3117050280702,15.3996701695768,15.2714463820717,15.3452538997355,238629.485958724,0.0,1.0
2015-09-11,22.54,22.76,22.44,22.76,299992,15.1238313467442,15.2714463820717,15.0567336034134,15.2714463820717,447097.00372688,0.0,1.0
2015-09-14,22.46,22.64,22.42,22.55,196249,15.0701531520796,15.1909290900749,15.0433140547473,15.1305411210772,292482.26580841,0.0,1.0
2015-09-15,22.58,22.59,22.4301,22.5,135336,15.1506704440765,15.1573802184095,15.0500909268237,15.0969922494119,201699.778982043,0.0,1.0
2015-09-16,22.9,22.916,22.57,22.57,242544,15.3653832227348,15.3761188616677,15.1439606697434,15.1439606697434,361478.625003108,0.0,1.0
2015-09-17,23.12,23.376,22.83,22.88,298613,15.5129982580623,15.684768480989,15.3184148024032,15.3519636740686,445041.793027466,0.0,1.0
2015-09-18,22.93,23.12,22.9,22.91,227422,15.385512545734,15.5129982580623,15.3653832227348,15.3720929970678,338941.354374699,0.0,1.0
2015-09-21,23.17,23.23,22.96,23.01,372674,15.5465471297277,15.5868057757261,15.4056418687332,15.4391907403985,555419.573745006,0.0,1.0
2015-09-22,22.84,23.07,22.77,23.07,173169,15.3251245767363,15.479449386397,15.2781561564048,15.479449386397,258084.685719554,0.0,1.0
2015-09-23,22.16,22.6537,22.15,22.6,269030,15.0261370324546,15.3609025492833,15.0193562846963,15.3244899338211,396755.65230927,0.2344,1.0
2015-09-24,22.17,22.18,21.836,22.11,308758,15.032917780213,15.0396985279713,14.8064408050848,14.992233293663,455345.060757926,0.0,1.0
2015-09-25,22.28,22.4,22.17,22.23,530632,15.1075060055546,15.1888749786545,15.032917780213,15.0736022667629,782556.760570091,0.0,1.0
2015-09-28,21.52,22.29,21.52,22.29,541984,14.5921691759217,15.1142867533129,14.5921691759217,15.1142867533129,799298.276999539,0.0,1.0
2015-09-29,21.01,21.6697,20.9,21.56,683969,14.2463510402469,14.6936769698638,14.1717628149053,14.619292166955,1008692.58727398,0.0,1.0
2015-09-30,21.88,21.9,21.194,21.27,477572,14.8362760952215,14.8498375907381,14.3711167990002,14.4226504819635,704305.803756613,0.0,1.0
2015-10-01,22.14,22.21,21.9,21.97,769212,15.012575536938,15.0600407712463,14.8498375907381,14.8973028250464,1134405.86114603,0.0,1.0
2015-10-02,22.7,22.72,22.03,22.06,297711,15.3922974114043,15.405858906921,14.9379873115964,14.9583295548714,439053.347227614,0.0,1.0
2015-10-05,23.37,23.3899,22.83,22.83,261885,15.8466075112123,15.8601011992514,15.4804471322626,15.4804471322626,386218.466360677,0.0,1.0
2015-10-06,23.33,23.57,23.2409,23.39,292248,15.819484520179,15.9822224663789,15.7590680576523,15.860169006729,430996.713660481,0.0,1.0
2015-10-07,23.58,23.72,23.425,23.49,346848,15.9890032141372,16.0839336827538,15.8839016238831,15.9279764843122,511518.80642369,0.0,1.0
2015-10-08,23.82,23.91,23.4504,23.52,289301,16.1517411603371,16.212767890162,15.9011247231893,15.9483187275872,426650.585320312,0.0,1.0
2015-10-09,23.79,23.88,23.6406,23.88,129142,16.1313989170621,16.192425646887,16.0300945455527,16.192425646887,190453.921311837,0.0,1.0
2015-10-12,23.62,23.79,23.52,23.79,200525,16.0161262051705,16.1313989170621,15.9483187275872,16.1313989170621,295726.971636309,0.0,1.0
2015-10-13,23.4,23.669,23.4,23.57,528968,15.8669497544873,16.0493518691863,15.8669497544873,15.9822224663789,780102.753933499,0.0,1.0
2015-10-14,23.42,23.46,23.2325,23.39,176724,15.880511250004,15.9076342410373,15.7533722295353,15.860169006729,260626.123104126,0.0,1.0
2015-10-15,23.71,23.7297,23.33,23.43,255431,16.0771529349955,16.0905110080794,15.819484520179,15.8872919977623,376700.342062256,0.0,1.0
2015-10-16,23.78,23.84,23.6896,23.75,104036,16.1246181693038,16.1653026558537,16.0633202095685,16.1042759260288,153428.506276798,0.0,1.0
2015-10-19,23.63,23.72,23.46,23.72,124483,16.0229069529288,16.0839336827538,15.9076342410373,16.0839336827538,183582.997682098,0.0,1.0
2015-10-20,23.71,23.776,23.5306,23.6,162472,16.0771529349955,16.1219058702004,15.9555063202111,16.0025647096539,239607.792223883,0.0,1.0
2015-10-21,23.46,23.7899,23.43,23.72,167763,15.9076342410373,16.1313311095845,15.8872919977623,16.0839336827538,247410.766451175,0.0,1.0
2015-10-22,23.34,23.4591,23.1401,23.33,339466,15.8262652679373,15.907023973739,15.6907181202484,15.819484520179,500632.101501017,0.0,1.0
2015-10-23,23.09,23.39,22.983,23.39,286331,15.6567465739791,15.860169006729,15.584192572965,15.860169006729,422270.53741726,0.0,1.0
2015-10-26,22.83,23.09,22.79,23.09,1050934,15.4804471322626,15.6567465739791,15.4533241412293,15.6567465739791,1549879.21311374,0.0,1.0
2015-10-27,22.48,22.75,22.349,22.75,407038,15.2431209607211,15.426201150196,15.154293165087,15.426201150196,600284.827731704,0.0,1.0
2015-10-28,22.79,22.94,22.5244,22.59,474139,15.4533241412293,15.5550353576042,15.2732274807681,15.3177091860627,699242.940305038,0.0,1.0
2015-10-29,22.96,22.98,22.706,22.79,262180,15.5685968531209,15.5821583486375,15.3963658600593,15.4533241412293,386653.521623774,0.0,1.0
2015-10-30,23.08,23.21,22.79,22.94,297110,15.6499658262208,15.7381155470791,15.4533241412293,15.5550353576042,438167.014301776,0.0,1.0
2015-11-02,23.15,23.2352,22.98,23.01,331277,15.6974310605291,15.7552030314301,15.5821583486375,15.6025005919125,488555.262350138,0.0,1.0
2015-11-03,23.45,23.5499,23.15,23.15,308863,15.9008534932789,15.9685931633846,15.6974310605291,15.6974310605291,455499.910936319,0.0,1.0
2015-11-04,23.175,23.57,23.034,23.5,379701,15.7143829299249,15.9822224663789,15.6187743865325,15.9347572320706,559969.215096762,0.0,1.0
2015-11-05,23.02,23.2738,22.85,23.15,406382,15.6092813396708,15.7813767177772,15.4940086277793,15.6974310605291,599317.382807663,0.0,1.0
2015-11-06,22.43,22.82,22.31,22.82,470426,15.2092172219295,15.4736663845043,15.1278482488296,15.4736663845043,693767.143044419,0.0,1.0
2015-11-09,22.31,22.5,22.21,22.42,577613,15.1278482488296,15.2566824562378,15.0600407712463,15.2024364741712,851842.629436542,0.0,1.0
2015-11-10,22.28,22.379,22.18,22.27,843268,15.1075060055546,15.174635408362,15.0396985279713,15.1007252577962,1243620.95458325,0.0,1.0
2015-11-11,22.05,22.32,21.951,22.31,475763,14.951548807113,15.1346289965879,14.8844194043056,15.1278482488296,701637.956397484,0.0,1.0
2015-11-12,21.64,21.95,21.6012,21.85,477853,14.6735381490216,14.8837413295298,14.6472288477193,14.8159338519465,704720.21232926,0.0,1.0
2015-11-13,21.52,21.67,21.34,21.57,318832,14.5921691759217,14.6938803922966,14.4701157162717,14.6260729147133,470201.829301819,0.0,1.0
2015-11-16,22.07,22.07,21.51,21.51,386871,14.9651103026297,14.9651103026297,14.5853884281633,14.5853884281633,570543.270135446,0.0,1.0
2015-11-17,21.84,22.1399,21.77,22.12,557696,14.8091531041881,15.0125077294604,14.7616878698798,14.9990140414213,822469.762741221,0.0,1.0
2015-11-18,21.95,22.0,21.6801,21.85,492928,14.8837413295298,14.9176450683214,14.7007289475325,14.8159338519465,726952.273655364,0.0,1.0
2015-11-19,21.87,22.0,21.8,21.95,610042,14.8294953474631,14.9176450683214,14.7820301131548,14.8837413295298,899667.73834164,0.0,1.0
2015-11-20,21.72,22.0099,21.6805,21.92,478775,14.7277841310882,14.9243580086021,14.7010001774428,14.8633990862548,706079.944371893,0.0,1.0
2015-11-23,21.68,21.8699,21.6161,21.71,481422,14.7006611400549,14.8294275399855,14.6573321618792,14.7210033833299,709983.643630944,0.0,1.0
2015-11-24,21.8,21.83,21.62,21.65,399314,14.7820301131548,14.8023723564298,14.6599766535049,14.6803188967799,588893.753656558,0.0,1.0
2015-11-25,21.73,21.79,21.6379,21.79,285750,14.7345648788465,14.7752493653965,14.6721141919923,14.7752493653965,421413.699763498,0.0,1.0
2015-11-27,21.6,21.655,21.5369,21.59,299243,14.6464151579883,14.6837092706591,14.6036286396332,14.6396344102299,441312.685068514,0.0,1.0
2015-11-30,21.56,21.71,21.48,21.48,597738,14.619292166955,14.7210033833299,14.5650461848883,14.5650461848883,881522.246961443,0.0,1.0
2015-12-01,21.5,21.71,21.34,21.62,499893,14.578607680405,14.7210033833299,14.4701157162717,14.6599766535049,737224.002155288,0.0,1.0
2015-12-02,20.97,21.43,20.9,21.43,978866,14.2192280492136,14.5311424460967,14.1717628149053,14.5311424460967,1443595.94972072,0.0,1.0
2015-12-03,20.4899,21.03,20.425,21.03,1174799,13.8936843493363,14.2599125357636,13.8496772963847,14.2599125357636,1732550.80688873,0.0,1.0
2015-12-04,20.05,20.42,19.97,20.4,985298,13.5953992554475,13.8462869225056,13.5411532733808,13.8327254269889,1453081.62921985,0.0,1.0
2015-12-07,19.42,19.86,19.1,19.86,982249,13.1682121466728,13.4665650480392,12.9512282184063,13.4665650480392,1448585.07499211,0.0,1.0
2015-12-08,19.45,19.62,19.01,19.06,1015596,13.1885543899478,13.3038271018393,12.8902014885813,12.924105227373,1497764.01688542,0.0,1.0
2015-12-09,20.05,20.1849,19.44,19.44,760063,13.5953992554475,13.6868715427073,13.1817736421894,13.1817736421894,1120913.24893558,0.0,1.0
2015-12-10,19.89,20.22,19.835,20.04,1328614,13.4869072913142,13.710671967339,13.4496131786434,13.5886185076891,1959391.5705952,0.0,1.0
2015-12-11,19.31,19.73,19.2301,19.73,543394,13.0936239213312,13.378415327181,13.0394457467421,13.378415327181,801377.693680788,0.0,1.0
2015-12-14,19.16,19.29,18.92,19.25,552432,12.9919127049563,13.0800624258145,12.8291747587564,13.0529394347812,814706.607131225,0.0,1.0
2015-12-15,19.29,19.45,19.19,19.3,841951,13.0800624258145,13.1885543899478,13.0122549482313,13.0868431735729,1241678.69091715,0.0,1.0
2015-12-16,19.86,19.9084,19.275,19.38,937460,13.4665650480392,13.4993838671895,13.069891304177,13.1410891556395,1382531.88794502,0.0,1.0
2015-12-17,19.57,19.868,19.38,19.84,833069,13.2699233630477,13.4719896462459,13.1410891556395,13.4530035525226,1228579.8405889,0.0,1.0
2015-12-18,19.38,19.54,19.35,19.5,1085520,13.1410891556395,13.2495811197727,13.1207469123645,13.2224581287394,1600885.38711206,0.0,1.0
2015-12-21,19.61,19.61,19.341,19.53,1441015,13.297046354081,13.297046354081,13.114644239382,13.2428003720144,2125156.47441714,0.0,1.0
2015-12-22,19.96,20.03,19.61,19.64,1577023,13.5343725256225,13.5818377599308,13.297046354081,13.317388597356,2325736.12263212,0.0,1.0
2015-12-23,20.4,20.4,19.875,19.9,1434328,14.0142460444794,14.0142460444794,13.6535853006876,13.6707596218206,2087896.20983759,0.2677,1.0
2015-12-24,20.39,20.5,20.28,20.3,218275,14.0073763160262,14.0829433290111,13.9318093030413,13.9455487599476,317734.538545089,0.0,1.0
2015-12-28,20.2,20.22,19.8701,20.07,1029336,13.8768514754158,13.8905909323222,13.6502191337456,13.7875450055246,1498364.90192578,0.0,1.0
2015-12-29,20.15,20.3799,20.06,20.36,1402448,13.84250283315,14.0004378902885,13.7806752770714,13.9867671306667,2041489.7176199,0.0,1.0
2015-12-30,19.99,20.16,19.88,19.99,1148420,13.7325871778991,13.8493725616031,13.6570201649142,13.7325871778991,1671710.90943055,0.0,1.0
2015-12-31,20.18,20.25,19.82,20.05,1090355,13.8631120185095,13.9112001176817,13.6158017941951,13.7738055486182,1587187.91788034,0.0,1.0
2016-01-04,20.26,20.27,19.922,20.14,492458,13.9180698461349,13.9249395745881,13.6858730244175,13.8356331046968,716852.206541463,0.0,1.0
2016-01-05,20.35,20.378,20.015,20.23,436636,13.9798974022135,13.9991326418824,13.7497614990321,13.8974606607754,635594.263988884,0.0,1.0
2016-01-06,19.89,20.104,19.79,20.04,580991,13.6638898933674,13.8109020822653,13.5951926088356,13.766935820165,845726.296112014,0.0,1.0
2016-01-07,19.38,19.7563,19.31,19.6,432763,13.3135337422554,13.5720416239484,13.2654456430832,13.4646677682253,629956.486562312,0.0,1.0
2016-01-08,19.58,19.78,19.35,19.44,349787,13.4509283113189,13.5883228803824,13.2929245568959,13.3547521129745,509171.508574374,0.0,1.0
2016-01-11,19.27,19.64,19.0831,19.62,317099,13.2379667292705,13.492146682038,13.1095715044806,13.4784072251316,461588.841773493,0.0,1.0
2016-01-12,19.07,19.55,18.64,19.45,775250,13.1005721602069,13.4303191259594,12.8051738367204,13.3616218414276,1128501.66536287,0.0,1.0
2016-01-13,18.55,19.34,18.44,19.23,432285,12.7433462806418,13.2860548284427,12.6677792676568,13.2104878154578,629260.680311368,0.0,1.0
2016-01-14,19.15,19.2,18.5301,18.61,607426,13.1555299878323,13.1898786300982,12.72967552102,12.7845646513608,884206.710847739,0.0,1.0
2016-01-15,18.62,18.82,18.4331,18.77,507373,12.791434379814,12.9288289488775,12.6630391550241,12.8944803066116,738563.399497139,0.0,1.0
2016-01-19,18.31,18.6879,18.09,18.63,1506041,12.5784727977655,12.8380798360111,12.4273387717957,12.7983041082672,2192286.07108,0.0,1.0
2016-01-20,17.7,18.08,17.2201,18.08,1176082,12.1594193621218,12.4204690433425,11.8297410936539,12.4204690433425,1711977.42096523,0.0,1.0
2016-01-21,18.23,18.3924,17.704,17.78,532614,12.5235149701401,12.6350793602197,12.1621672535031,12.2143771897472,775305.754267117,0.0,1.0
2016-01-22,19.1,19.16,18.61,18.61,407902,13.1211813455665,13.1623997162855,12.7845646513608,12.7845646513608,593767.283205217,0.0,1.0
2016-01-25,18.62,19.25,18.587,18.93,430462,12.791434379814,13.2242272723641,12.7687642759185,13.0043959618625,626607.009191142,0.0,1.0
2016-01-26,19.11,19.145,18.67,18.77,675456,13.1280510740196,13.1520951236058,12.8257830220799,12.8944803066116,983235.370370005,0.0,1.0
2016-01-27,19.1,19.31,18.8,19.07,402626,13.1211813455665,13.2654456430832,12.9150894919712,13.1005721602069,586087.212535815,0.0,1.0
2016-01-28,19.64,19.88,18.946,19.35,334920,13.492146682038,13.6570201649142,13.0153875273876,13.2929245568959,487530.187376114,0.0,1.0
2016-01-29,20.05,20.09,19.8141,19.82,185760,13.7738055486182,13.8012844624309,13.6117486544078,13.6158017941951,270403.701203234,0.0,1.0
2016-02-01,20.03,20.08,19.6566,19.87,569122,13.7600660917118,13.7944147339777,13.5035504312702,13.650150436461,828449.048429088,0.0,1.0
2016-02-02,19.86,19.87,19.5101,19.78,266118,13.6432807080079,13.650150436461,13.4029089094312,13.5883228803824,387377.757088727,0.0,1.0
2016-02-03,20.35,20.37,19.74,20.02,709683,13.9798974022135,13.9936368591198,13.5608439665697,13.7531963632587,1033058.30039306,0.0,1.0
2016-02-04,20.48,20.61,20.2936,20.38,347477,14.0692038721048,14.1585103419961,13.9411521337376,14.000506587573,505808.930248686,0.0,1.0
2016-02-05,20.3,20.431,20.2,20.41,282630,13.9455487599476,14.0355422026842,13.8768514754158,14.0211157729325,411413.641640127,0.0,1.0
2016-02-08,19.81,20.0,19.564,20.0,439811,13.608932065742,13.7394569063523,13.4399367457938,13.7394569063523,640215.989609686,0.0,1.0
2016-02-09,19.47,19.678,19.2701,19.56,204103,13.375361298334,13.51825165016,13.238035426555,13.4371888544126,297104.902167763,0.0,1.0
2016-02-10,19.37,19.52,19.1329,19.42,352195,13.3066640138022,13.4097099405999,13.1437827521774,13.3410126560681,512676.74173812,0.0,1.0
2016-02-11,18.82,19.2599,18.561,19.13,380925,12.9288289488775,13.2310283035327,12.7509029819403,13.141790530926,554497.899875334,0.0,1.0
2016-02-12,19.22,19.22,18.8701,19.05,292711,13.2036180870046,13.2036180870046,12.9632462884279,13.0868327033006,426088.166359279,0.0,1.0
2016-02-16,19.55,19.5906,19.3,19.47,193683,13.4303191259594,13.4582102234793,13.25857591463,13.375361298334,281936.908161854,0.0,1.0
2016-02-17,20.08,20.13,19.665,19.81,428558,13.7944147339777,13.8287633762436,13.5093210031709,13.608932065742,623835.429480274,0.0,1.0
2016-02-18,20.39,20.42,20.14,20.24,507160,14.0073763160262,14.0279855013857,13.8356331046968,13.9043303892285,738253.3435736,0.0,1.0
2016-02-19,20.15,20.25,19.9635,20.17,397118,13.84250283315,13.9112001176817,13.7143823974982,13.8562422900563,578069.42837223,0.0,1.0
2016-02-22,20.56,20.61,20.33,20.33,344745,14.1241616997302,14.1585103419961,13.9661579453071,13.9661579453071,501832.062722377,0.0,1.0
2016-02-23,20.26,20.49,20.2,20.45,394818,13.9180698461349,14.0760736005579,13.8768514754158,14.0485946867452,574721.406662674,0.0,1.0
2016-02-24,20.46,20.47,19.875,20.01,298295,14.0554644151984,14.0623341436516,13.6535853006876,13.7463266348055,434216.580805441,0.0,1.0
2016-02-25,20.53,20.53,20.24,20.41,356113,14.1035525143707,14.1035525143707,13.9043303892285,14.0211157729325,518380.023937268,0.0,1.0
2016-02-26,20.49,20.74,20.43,20.69,307564,14.0760736005579,14.2478168118874,14.0348552298389,14.2134681696215,447709.10829496,0.0,1.0
2016-02-29,20.66,20.82,20.48,20.5,470586,14.1928589842619,14.3027746395128,14.0692038721048,14.0829433290111,685013.975745184,0.0,1.0
2016-03-01,20.69,20.7919,20.58,20.77,233546,14.2134681696215,14.2834707025593,14.1379011566365,14.2684259972469,339963.947034939,0.0,1.0
2016-03-02,20.96,20.96,20.37,20.61,196441,14.3989508378572,14.3989508378572,13.9936368591198,14.1585103419961,285951.622890098,0.0,1.0
2016-03-03,21.19,21.21,20.8806,20.91,352804,14.5569545922803,14.5706940491866,14.344405193939,14.3646021955913,513563.239660345,0.0,1.0
2016-03-04,21.28,21.4699,21.1,21.19,382128,14.6187821483589,14.7492382916847,14.4951270362017,14.5569545922803,556249.060795592,0.0,1.0
2016-03-07,21.6,21.63,21.2,21.2,753819,14.8386134588605,14.85922264422,14.5638243207335,14.5638243207335,1097305.38133786,0.0,1.0
2016-03-08,21.26,21.52,21.25,21.46,386621,14.6050426914525,14.7836556312351,14.5981729629993,14.742437260516,562789.348422134,0.0,1.0
2016-03-09,21.43,21.55,21.31,21.36,392197,14.7218280751565,14.8042648165946,14.6393913337184,14.6737399759843,570906.117575392,0.0,1.0
2016-03-10,21.3,21.43,21.139,21.4,390546,14.6325216052652,14.7218280751565,14.5219189771691,14.701218889797,568502.820252575,0.0,1.0
2016-03-11,21.54,21.6499,21.45,21.54,377329,14.7973950881414,14.8728934038419,14.7355675320629,14.7973950881414,549263.340715522,0.0,1.0
2016-03-14,21.5,21.54,21.22,21.39,149637,14.7699161743287,14.7973950881414,14.5775637776398,14.6943491613438,217820.836762212,0.0,1.0
2016-03-15,21.34,21.34,21.1,21.33,225713,14.6600005190779,14.6600005190779,14.4951270362017,14.6531307906247,328561.749621477,0.0,1.0
2016-03-16,21.85,21.9,21.28,21.28,310923,15.0103566701899,15.0447053124558,14.6187821483589,14.6187821483589,452598.675652525,0.0,1.0
2016-03-17,22.19,22.27,21.901,21.92,533714,15.2439274375979,15.2988852652233,15.0453922853011,15.0584447693621,776906.982041251,0.0,1.0
2016-03-18,22.02,22.261,21.94,22.25,298188,15.1271420538939,15.2927025096154,15.0721842262685,15.285145808317,434060.825012866,0.0,1.0
2016-03-21,21.78,21.94,21.6956,21.79,243647,14.9622685710177,15.0721842262685,14.9042880628729,14.9691382994708,354667.584986349,0.0,1.0
2016-03-22,21.97,22.03,21.7,21.7,189839,15.092793411628,15.1340117823471,14.9073107433923,14.9073107433923,276341.344922054,0.0,1.0
2016-03-23,21.36,21.67,21.3409,21.67,241842,14.8128519771611,15.0278325067922,14.7996064025935,15.0278325067922,348733.999905265,0.2025,1.0
2016-03-24,21.45,21.49,21.097,21.23,274865,14.8752656793121,14.9030051024903,14.6304652697644,14.7226988518319,396352.870402826,0.0,1.0
2016-03-28,21.36,21.58,21.2516,21.58,184422,14.8128519771611,14.9654188046412,14.7376781403482,14.9654188046412,265934.873721391,0.0,1.0
2016-03-29,21.52,21.56,21.14,21.29,376159,14.9238096698739,14.9515490930521,14.660285149681,14.7643079865992,542417.911985365,0.0,1.0
2016-03-30,21.71,21.87,21.63,21.63,246952,15.0555719299704,15.1665296226832,15.000093083614,15.000093083614,356102.57417903,0.0,1.0
2016-03-31,21.86,21.9,21.65,21.7,275929,15.1595947668886,15.1873341900669,15.0139627952031,15.0486370741758,397887.14888175,0.0,1.0
2016-04-01,21.52,21.59,21.3753,21.59,105942,14.9238096698739,14.9723536604358,14.8234623065268,14.9723536604358,152767.415990455,0.0,1.0
2016-04-04,21.38,21.5999,21.3301,21.55,202322,14.8267216887502,14.9792191676724,14.7921167583354,14.9446142372576,291746.513545344,0.0,1.0
2016-04-05,21.06,21.2674,21.0338,21.25,250301,14.6048063033246,14.7486352125036,14.5866369811428,14.736568563421,360931.802210896,0.0,1.0
2016-04-06,21.31,21.35,21.08,21.08,216271,14.7781776981883,14.8059171213665,14.6186760149137,14.6186760149137,311860.846724356,0.0,1.0
2016-04-07,21.3,21.3836,21.1778,21.21,175376,14.7712428423938,14.8292182368362,14.6864989045844,14.7088291402428,252890.62266846,0.0,1.0
2016-04-08,21.58,21.72,21.5,21.5,222151,14.9654188046412,15.0625067857649,14.9099399582848,14.9099399582848,320339.754107866,0.0,1.0
2016-04-11,21.6,21.84,21.5802,21.6,125941,14.9792885162303,15.1457250552995,14.9655575017571,14.9792885162303,181605.795031752,0.0,1.0
2016-04-12,22.11,22.16,21.59,21.66,299677,15.3329661617524,15.3676404407252,14.9723536604358,15.0208976509976,432131.55237556,0.0,1.0
2016-04-13,22.07,22.19,21.929,22.15,245972,15.3052267385742,15.3884450081088,15.207445271871,15.3607055849306,354689.422948445,0.0,1.0
2016-04-14,22.01,22.2,21.9,22.12,338723,15.2636176038069,15.3953798639034,15.1873341900669,15.339901017547,488435.534977015,0.0,1.0
2016-04-15,21.91,22.13,21.82,22.13,221650,15.1942690458614,15.3468358733415,15.1318553437104,15.3468358733415,319617.316591006,0.0,1.0
2016-04-18,22.28,22.28,21.5,21.53,192977,15.4508587102598,15.4508587102598,14.9099399582848,14.9307445256685,278271.107167979,0.0,1.0
2016-04-19,22.72,22.73,22.31,22.31,187881,15.75599236522,15.7629272210146,15.4716632776434,15.4716632776434,270922.720768937,0.0,1.0
2016-04-20,22.63,22.878,22.6,22.75,541395,15.6935786630691,15.8655630867739,15.6727740956854,15.7767969326037,780686.745390423,0.0,1.0
2016-04-21,22.42,22.67,22.38,22.67,259641,15.5479466913835,15.7213180862473,15.5202072682053,15.7213180862473,374399.998633004,0.0,1.0
2016-04-22,22.6,22.7041,22.35,22.4,338513,15.6727740956854,15.7449659445067,15.4994027008217,15.5340769797944,488132.716856175,0.0,1.0
2016-04-25,22.47,22.63,22.4,22.48,149435,15.5826209703563,15.6935786630691,15.5340769797944,15.5895558261508,215483.932798452,0.0,1.0
2016-04-26,22.62,22.698,22.55,22.61,319794,15.6866438072745,15.740735682472,15.6380998167127,15.67970895148,461140.086360949,0.0,1.0
2016-04-27,22.96,23.02,22.71,22.74,475919,15.9224289042893,15.9640380390566,15.7490575094255,15.7698620768091,686270.939294719,0.0,1.0
2016-04-28,22.8,23.02,22.73,22.87,306306,15.8114712115764,15.9640380390566,15.7629272210146,15.8600152021383,441690.511056733,0.0,1.0
2016-04-29,22.9,22.966,22.65,22.91,358463,15.880819769522,15.926589817766,15.7074483746582,15.8877546253165,516900.438335941,0.0,1.0
2016-05-02,22.86,22.95,22.7,22.9,175538,15.8530803463438,15.9154940484947,15.7421226536309,15.880819769522,253124.225218821,0.0,1.0
2016-05-03,22.61,22.72,22.48,22.72,214952,15.67970895148,15.75599236522,15.5895558261508,15.75599236522,309958.860527272,0.0,1.0
2016-05-04,22.71,22.77,22.54,22.65,95665,15.7490575094255,15.7906666441928,15.6311649609181,15.7074483746582,137948.073952982,0.0,1.0
2016-05-05,22.79,23.0599,22.7,23.01,285009,15.8045363557819,15.9917081136768,15.7421226536309,15.957103183262,410980.427630435,0.0,1.0
2016-05-06,22.75,22.82,22.59,22.59,373430,15.7767969326037,15.8253409231656,15.6658392398909,15.6658392398909,538482.7184055,0.0,1.0
2016-05-09,22.58,22.8,22.378,22.8,234890,15.6589043840963,15.8114712115764,15.5188202970464,15.8114712115764,338709.278114421,0.0,1.0
2016-05-10,22.79,22.8556,22.65,22.74,128924,15.8045363557819,15.8500290097942,15.7074483746582,15.7698620768091,185907.254338727,0.0,1.0
2016-05-11,22.91,22.9999,22.58,22.68,177477,15.8877546253165,15.9500989789095,15.6589043840963,15.7282529420418,255920.245867909,0.0,1.0
2016-05-12,23.03,23.12,22.76,22.76,184614,15.9709728948511,16.0333865970021,15.7837317883982,15.7837317883982,266211.736003302,0.0,1.0
2016-05-13,22.95,23.13,22.8706,23.01,184983,15.9154940484947,16.0403214527966,15.860431293486,15.957103183262,266743.830701349,0.0,1.0
2016-05-16,23.24,23.27,23.11,23.11,127937,16.1166048665367,16.1374094339204,16.0264517412075,16.0264517412075,184484.00917078,0.0,1.0
2016-05-17,23.2,23.429,23.11,23.11,151898,16.0888654433585,16.2476736410537,16.0264517412075,16.0264517412075,219035.556758586,0.0,1.0
2016-05-18,22.76,23.17,22.68,23.1,501374,15.7837317883982,16.0680608759748,15.7282529420418,16.019516885413,722976.821513644,0.0,1.0
2016-05-19,22.97,22.98,22.53,22.66,230254,15.9293637600838,15.9362986158784,15.6242301051236,15.7143832304527,332024.207599122,0.0,1.0
2016-05-20,23.171,23.2,22.94,22.98,120735,16.0687543615543,16.0888654433585,15.9085591927002,15.9362986158784,174098.789617032,0.0,1.0
2016-05-23,22.99,23.1899,22.99,23.0,287674,15.9432334716729,16.081861239006,15.9432334716729,15.9501683274675,414823.333782996,0.0,1.0
2016-05-24,22.98,23.17,22.87,23.05,1366454,15.9362986158784,16.0680608759748,15.8600152021383,15.9848426064402,1970414.44044685,0.0,1.0
2016-05-25,23.15,23.22,22.93,23.07,917319,16.0541911643857,16.1027351549476,15.9016243369056,15.9987123180293,1322765.78947866,0.0,1.0
2016-05-26,23.2,23.3026,23.04,23.24,367082,16.0888654433585,16.1600170638106,15.9779077506457,16.1166048665367,529328.959209833,0.0,1.0
2016-05-27,23.23,23.2491,23.02,23.16,317573,16.1096700107421,16.1229155853097,15.9640380390566,16.0611260201803,457937.424235307,0.0,1.0
2016-05-31,23.34,23.4599,23.2,23.2,219576,16.1859534244822,16.2691023454589,16.0888654433585,16.0888654433585,316626.627149951,0.0,1.0
2016-06-01,23.57,23.57,23.17,23.17,194671,16.3454551077569,16.3454551077569,16.0680608759748,16.0680608759748,280713.840009418,0.0,1.0
2016-06-02,23.63,23.64,23.38,23.38,332643,16.3870642425242,16.3939990983187,16.2136928476604,16.2136928476604,479668.22938318,0.0,1.0
2016-06-03,23.82,23.8818,23.72,23.72,218593,16.5188265026207,16.561683911431,16.4494779446751,16.4494779446751,315209.14994621,0.0,1.0
2016-06-06,24.13,24.18,23.94,23.97,274662,16.7338070322517,16.7684813112245,16.6020447721553,16.6228493395389,396060.14621935,0.0,1.0
2016-06-07,24.23,24.3318,24.2,24.22,374436,16.8031555901973,16.8737524221858,16.7823510228136,16.7962207344027,539933.361403426,0.0,1.0
2016-06-08,24.26,24.3999,24.22,24.37,368822,16.8239601575809,16.9209787901467,16.7962207344027,16.900243571321,531838.023639648,0.0,1.0
2016-06-09,24.3,24.36,24.109,24.15,183592,16.8516995807591,16.8933087155264,16.7192438350832,16.7476767438408,264738.021148549,0.0,1.0
2016-06-10,23.98,24.22,23.91,24.05,201669,16.6297841953335,16.7962207344027,16.5812402047716,16.6783281858953,290804.893388637,0.0,1.0
2016-06-13,23.87,24.02,23.8024,23.87,295074,16.5535007815934,16.6575236185117,16.5066211564222,16.5535007815934,425494.067564965,0.0,1.0
2016-06-14,23.77,23.84,23.605,23.75,286718,16.4841522236479,16.5326962142098,16.3697271030378,16.4702825120588,413444.790337649,0.0,1.0
2016-06-15,23.75,23.9396,23.6301,23.66,227608,16.4702825120588,16.6017673779235,16.3871335910821,16.4078688099078,328208.699276542,0.0,1.0
2016-06-16,23.77,23.82,23.412,23.52,169375,16.4841522236479,16.5188265026207,16.235884386203,16.3107808287841,244237.234367704,0.0,1.0
2016-06-17,23.9,23.9231,23.79,23.9,144905,16.5743053489771,16.5903248658625,16.498021935237,16.5743053489771,208951.713334625,0.0,1.0
2016-06-20,24.06,24.2,23.99,24.09,176704,16.6852630416899,16.7823510228136,16.636719051128,16.7060676090735,254805.586785008,0.0,1.0
2016-06-21,24.34,24.4059,23.9913,24.13,190284,16.8794390039373,16.9251397036234,16.6376205823813,16.7338070322517,274387.825265973,0.0,1.0
2016-06-22,23.98,24.1901,23.97,24.18,206272,16.7917824266942,16.93890308924,16.7847800153403,16.9318306537725,294572.811528133,0.2336,1.0
2016-06-23,24.27,24.275,24.06,24.09,468620,16.9948523559578,16.9983535616348,16.8478017175255,16.8688089515873,669226.60825664,0.0,1.0
2016-06-24,23.86,24.0907,23.29,23.29,331789,16.7077534904472,16.8692991203821,16.3086160432739,16.3086160432739,473821.06424579,0.0,1.0
2016-06-27,23.55,23.76,23.343,23.76,279800,16.4906787384757,16.637729376908,16.3457288234496,16.637729376908,399576.639900577,0.0,1.0
2016-06-28,23.98,24.0184,23.6501,23.79,298292,16.7917824266942,16.8186716862932,16.5607728761284,16.6587366109698,425984.685737035,0.0,1.0
2016-06-29,24.35,24.38,24.14,24.16,334547,17.0508716467891,17.0718788808509,16.9038210083569,16.9178258310647,477759.707465397,0.0,1.0
2016-06-30,24.68,24.68,24.2366,24.36,355428,17.2819512214684,17.2819512214684,16.9714643020357,17.057874058143,507579.435191501,0.0,1.0
2016-07-01,24.68,24.87,24.613,24.82,305253,17.2819512214684,17.4149970371928,17.2350350653972,17.3799849804233,435925.547032061,0.0,1.0
2016-07-05,24.57,24.6064,24.385,24.4,241623,17.2049246965753,17.2304134739036,17.0753800865278,17.0858837035587,345056.849402062,0.0,1.0
2016-07-06,24.68,24.7,24.3336,24.38,251080,17.2819512214684,17.2959560441762,17.0393876921687,17.0718788808509,358562.197091625,0.0,1.0
2016-07-07,24.41,24.8392,24.33,24.78,178589,17.0928861149126,17.3934296102228,17.0368668240813,17.3519753350076,255039.287145118,0.0,1.0
2016-07-08,24.56,24.614,24.39,24.45,160402,17.1979222852214,17.2357353065326,17.0788812922048,17.1208957603283,229066.80555158,0.0,1.0
2016-07-11,24.57,24.67,24.53,24.64,195057,17.2049246965753,17.2749488101145,17.1769150511597,17.2539415760527,278556.900103955,0.0,1.0
2016-07-12,24.89,25.02,24.7801,24.83,225490,17.4290018599007,17.5200332075016,17.3520453591211,17.3869873917772,322017.643070696,0.0,1.0
2016-07-13,24.9,24.9899,24.7654,24.9,220420,17.4360042712546,17.4989559493263,17.3417518144309,17.4360042712546,314777.28008179,0.0,1.0
2016-07-14,24.94,25.02,24.898,25.02,206769,17.4640139166703,17.5200332075016,17.4346037889838,17.5200332075016,295282.567032173,0.0,1.0
2016-07-15,24.96,25.04,24.82,25.04,174043,17.4780187393781,17.5340380302094,17.3799849804233,17.5340380302094,248547.237806347,0.0,1.0
2016-07-18,25.0754,25.1,24.85,24.95,122678,17.5588265664023,17.5760524983329,17.400992214485,17.4710163280242,175193.935059767,0.0,1.0
2016-07-19,25.11,25.11,24.911,25.05,373258,17.5830549096869,17.5830549096869,17.4437069237439,17.5410404415634,533042.092408895,0.0,1.0
2016-07-20,25.06,25.12,24.84,25.01,222603,17.5480428529173,17.5900573210408,17.3939898031311,17.5130307961477,317894.777597526,0.0,1.0
2016-07-21,24.96,25.09,24.87,24.94,291895,17.4780187393781,17.569050086979,17.4149970371928,17.4640139166703,416849.261271546,0.0,1.0
2016-07-22,25.03,25.04,24.92,25.0,313152,17.5270356188555,17.5340380302094,17.4500090939624,17.5060283847938,447205.946884007,0.0,1.0
2016-07-25,24.8241,24.97,24.79,24.93,264596,17.3828559690784,17.485021150732,17.3589777463615,17.4570115053163,377864.119410767,0.0,1.0
2016-07-26,24.75,24.9299,24.67,24.74,231467,17.3309681009458,17.4569414812028,17.2749488101145,17.3239656895919,330553.27415249,0.0,1.0
2016-07-27,24.43,24.81,24.3799,24.8,240706,17.1068909376205,17.3729825690693,17.0718088567373,17.3659801577154,343747.300514324,0.0,1.0
2016-07-28,24.5,24.54,24.31,24.31,170679,17.1559078170979,17.1839174625136,17.0228620013735,17.0228620013735,243743.178418836,0.0,1.0
2016-07-29,24.84,24.89,24.4,24.4,261855,17.3939898031311,17.4290018599007,17.0858837035587,17.0858837035587,373949.753542406,0.0,1.0
2016-08-01,24.44,24.75,24.42,24.71,333726,17.1138933489744,17.3309681009458,17.0998885262666,17.3029584555302,476587.254208218,0.0,1.0
2016-08-02,24.51,24.63,24.2873,24.6,184385,17.1629102284518,17.2469391646988,17.0069665276001,17.2259319306371,263316.435840128,0.0,1.0
2016-08-03,24.74,24.78,24.4,24.49,279403,17.3239656895919,17.3519753350076,17.0858837035587,17.148905405744,399009.692345035,0.0,1.0
2016-08-04,24.75,24.9,24.69,24.7,209377,17.3309681009458,17.4360042712546,17.2889536328223,17.2959560441762,299006.998329032,0.0,1.0
2016-08-05,24.7,24.81,24.6,24.81,166592,17.2959560441762,17.3729825690693,17.2259319306371,17.3729825690693,237906.617563677,0.0,1.0
2016-08-08,24.93,25.0238,24.799,24.83,202725,17.4570115053163,17.5226941238161,17.36527991658,17.3869873917772,289507.413594869,0.0,1.0
2016-08-09,24.87,25.03,24.821,25.0,161954,17.4149970371928,17.5270356188555,17.3806852215587,17.5060283847938,231283.184912287,0.0,1.0
2016-08-10,24.8,24.97,24.72,24.88,200269,17.3659801577154,17.485021150732,17.3099608668841,17.4219994485468,286000.05037973,0.0,1.0
2016-08-11,24.9699,25.01,24.825,24.91,217019,17.4849511266185,17.5130307961477,17.3834861861002,17.4430066826085,309920.381753334,0.0,1.0
2016-08-12,25.1,25.24,25.02,25.02,271836,17.5760524983329,17.6740862572878,17.5200332075016,17.5200332075016,388203.414882106,0.0,1.0
2016-08-15,25.1,25.24,25.09,25.14,174477,17.5760524983329,17.6740862572878,17.569050086979,17.6040621437486,249167.024302834,0.0,1.0
2016-08-16,24.98,25.1199,24.96,25.11,190834,17.4920235620859,17.5899872969272,17.4780187393781,17.5830549096869,272526.120438837,0.0,1.0
2016-08-17,25.02,25.02,24.81,24.95,264493,17.5200332075016,17.5200332075016,17.3729825690693,17.4710163280242,377717.027223814,0.0,1.0
2016-08-18,25.37,25.378,25.06,25.06,176763,17.7651176048887,17.7707195339719,17.5480428529173,17.5480428529173,252431.614005524,0.0,1.0
2016-08-19,25.15,25.36,25.09,25.36,213727,17.6110645551025,17.7581151935348,17.569050086979,17.7581151935348,305219.144088744,0.0,1.0
2016-08-22,25.01,25.11,24.9237,25.06,162160,17.5130307961477,17.5830549096869,17.4525999861634,17.5480428529173,231577.369286195,0.0,1.0
2016-08-23,25.11,25.16,25.06,25.06,143813,17.5830549096869,17.6180669664565,17.5480428529173,17.5480428529173,205376.394975059,0.0,1.0
2016-08-24,24.91,25.03,24.84,25.03,170900,17.4430066826085,17.5270356188555,17.3939898031311,17.5270356188555,244058.783985019,0.0,1.0
2016-08-25,24.86,24.9341,24.83,24.9,138293,17.4079946258389,17.4598824939715,17.3869873917772,17.4360042712546,197493.396217907,0.0,1.0
2016-08-26,24.67,25.1,24.6,24.88,382585,17.2749488101145,17.5760524983329,17.2259319306371,17.4219994485468,546361.78976541,0.0,1.0
2016-08-29,24.75,24.76,24.6122,24.67,262868,17.3309681009458,17.3379705122998,17.2344748724888,17.2749488101145,375396.398060703,0.0,1.0
2016-08-30,24.51,24.7926,24.49,24.79,915173,17.1629102284518,17.3607983733135,17.148905405744,17.3589777463615,1306939.78651798,0.0,1.0
2016-08-31,24.46,24.52,24.2871,24.52,186929,17.1278981716822,17.1699126398057,17.006826479373,17.1699126398057,266949.470049946,0.0,1.0
2016-09-01,24.53,24.53,24.35,24.43,152620,17.1769150511597,17.1769150511597,17.0508716467891,17.1068909376205,217953.490999377,0.0,1.0
2016-09-02,24.84,24.87,24.6533,24.68,199878,17.3939898031311,17.4149970371928,17.2632547831535,17.2819512214684,285441.671301098,0.0,1.0
2016-09-06,25.23,25.26,24.9,24.9,366136,17.6670838459339,17.6880910799956,17.4360042712546,17.4360042712546,522871.310316787,0.0,1.0
2016-09-07,25.43,25.445,25.26,25.27,219712,17.8071320730122,17.8176356900431,17.6880910799956,17.6950934913495,313766.199806417,0.0,1.0
2016-09-08,25.66,25.72,25.53,25.56,229933,17.9681875341523,18.0102020022758,17.8771561865514,17.8981634206132,328362.600222513,0.0,1.0
2016-09-09,24.94,25.41,24.93,25.41,203440,17.4640139166703,17.7931272503044,17.4570115053163,17.7931272503044,290528.490426637,0.0,1.0
2016-09-12,25.14,25.22,24.7,24.71,216493,17.6040621437486,17.66008143458,17.2959560441762,17.3029584555302,309169.21194423,0.0,1.0
2016-09-13,24.55,24.96,24.47,24.96,331072,17.1909198738675,17.4780187393781,17.1349005830361,17.4780187393781,472797.131255051,0.0,1.0
2016-09-14,24.59,24.81,24.52,24.53,126522,17.2189295192832,17.3729825690693,17.1699126398057,17.1769150511597,180683.472600073,0.0,1.0
2016-09-15,24.69,24.7603,24.581,24.61,118205,17.2889536328223,17.3381805846404,17.2126273490646,17.232934341991,168806.135523401,0.0,1.0
2016-09-16,24.78,24.82,24.5,24.5,173347,17.3519753350076,17.3799849804233,17.1559078170979,17.1559078170979,247553.294484793,0.0,1.0
2016-09-19,25.06,25.12,24.937,24.97,211634,17.5480428529173,17.5900573210408,17.4619131932641,17.485021150732,302230.173726656,0.0,1.0
2016-09-20,24.9968,25.17,24.98,25.09,153006,17.5037876131605,17.6250693778104,17.4920235620859,17.569050086979,218504.729680585,0.0,1.0
2016-09-21,25.27,25.2932,24.89,24.89,259932,17.857759507101,17.87415444262,17.5892217701522,17.5892217701522,367822.270055104,0.2323,1.0
2016-09-22,25.5,25.57,25.42,25.46,442439,18.0202955057806,18.0697629836396,17.9637612453703,17.9920283755755,626082.657544704,0.0,1.0
2016-09-23,25.32,25.51,25.2774,25.47,185718,17.8930934198575,18.0273622883319,17.862988926189,17.9990951581268,262804.180901518,0.0,1.0
2016-09-26,25.26,25.4018,25.26,25.39,329946,17.8506927245498,17.950899701127,17.8506927245498,17.9425608977165,466897.060445042,0.0,1.0
2016-09-27,25.16,25.26,25.1,25.21,239762,17.7800248990369,17.8506927245498,17.7376242037292,17.8153588117933,339280.285278271,0.0,1.0
2016-09-28,25.5099,25.57,24.982,25.2,273718,18.0272916205064,18.0697629836396,17.654236169624,17.808292029242,387330.440711196,0.0,1.0
2016-09-29,25.32,25.533,25.22,25.52,178773,17.8930934198575,18.0436158881999,17.8224255943446,18.0344290708832,252976.511874493,0.0,1.0
2016-09-30,25.32,25.51,25.294,25.51,325747,17.8930934198575,18.0273622883319,17.8747197852241,18.0273622883319,460955.176752533,0.0,1.0
2016-10-03,25.12,25.31,25.03,25.31,323612,17.7517577688317,17.8860266373062,17.6881567258702,17.8860266373062,457933.999881016,0.0,1.0
2016-10-04,24.69,25.16,24.602,25.16,496529,17.4478861191264,17.7800248990369,17.3856984326751,17.7800248990369,702623.855193629,0.0,1.0
2016-10-05,24.77,24.95,24.76,24.89,424326,17.5044203795367,17.6316224654599,17.4973535969854,17.5892217701522,600451.474090923,0.0,1.0
2016-10-06,24.73,24.83,24.66,24.82,371020,17.4761532493316,17.5468210748444,17.4266857714726,17.5397542922932,525019.692211209,0.0,1.0
2016-10-07,24.68,24.84,24.63,24.74,286160,17.4408193365751,17.5538878573957,17.4054854238187,17.4832200318829,404936.755762924,0.0,1.0
2016-10-10,24.98,25.02,24.77,24.77,252990,17.6528228131137,17.6810899433189,17.5044203795367,17.5044203795367,357998.846241481,0.0,1.0
2016-10-11,24.68,24.92,24.57,24.92,362746,17.4408193365751,17.610422117806,17.363084728511,17.610422117806,513311.393646833,0.0,1.0
2016-10-12,24.8,24.8,24.5866,24.59,147362,17.5256207271906,17.5256207271906,17.3748155875461,17.3772182936136,208527.71247811,0.0,1.0
2016-10-13,24.83,24.96,24.66,24.77,312108,17.5468210748444,17.6386892480112,17.4266857714726,17.5044203795367,441655.021553169,0.0,1.0
2016-10-14,24.79,25.0,24.78,24.94,189197,17.5185539446393,17.6669563782163,17.511487162088,17.6245556829086,267727.213377404,0.0,1.0
2016-10-17,24.815,24.87,24.79,24.85,163065,17.5362209010175,17.5750882050496,17.5185539446393,17.560954639947,230748.574498466,0.0,1.0
2016-10-18,25.03,25.06,24.827,25.06,85292,17.6881567258702,17.709357073524,17.5447010400791,17.709357073524,120694.247178261,0.0,1.0
2016-10-19,25.16,25.25,25.0271,25.11,350235,17.7800248990369,17.8436259419985,17.6861073589303,17.7446909862805,495607.438686845,0.0,1.0
2016-10-20,25.12,25.129,25.0034,25.11,389793,17.7517577688317,17.7581178731279,17.6693590842837,17.7446909862805,551584.822613565,0.0,1.0
2016-10-21,25.01,25.0556,24.925,24.99,178944,17.6740231607676,17.7062476892015,17.6139555090817,17.659889595665,253218.489038442,0.0,1.0
2016-10-24,24.99,25.121,24.82,24.98,230986,17.659889595665,17.7524644470869,17.5397542922932,17.6528228131137,326861.621004525,0.0,1.0
2016-10-25,24.89,25.01,24.88,24.98,123644,17.5892217701522,17.6740231607676,17.5821549876009,17.6528228131137,174965.055317133,0.0,1.0
2016-10-26,24.95,24.9799,24.72,24.75,159481,17.6316224654599,17.6527521452882,17.4690864667803,17.4902868144341,225676.95955349,0.0,1.0
2016-10-27,24.9,25.07,24.8101,25.07,176623,17.5962885527034,17.7164238560753,17.5327581775674,17.7164238560753,249934.108935962,0.0,1.0
2016-10-28,24.79,25.01,24.74,24.91,206372,17.5185539446393,17.6740231607676,17.4832200318829,17.6033553352547,292031.060107304,0.0,1.0
2016-10-31,24.77,24.8399,24.65,24.75,214597,17.5044203795367,17.5538171895702,17.4196189889213,17.4902868144341,303670.020186106,0.0,1.0
2016-11-01,24.45,24.88,24.422,24.88,214632,17.2782833378956,17.5821549876009,17.258496346752,17.5821549876009,303719.547675802,0.0,1.0
2016-11-02,24.04,24.31,23.8355,24.31,207383,16.9885452532928,17.1793483821775,16.844029550119,17.1793483821775,293461.697023981,0.0,1.0
2016-11-03,24.0,24.12,23.959,24.05,186812,16.9602781230877,17.0450795137031,16.9313043146274,16.9956120358441,264352.268722334,0.0,1.0
2016-11-04,23.88,24.13,23.87,24.13,170804,16.8754767324722,17.0521462962544,16.8684099499209,17.0521462962544,241699.810006047,0.0,1.0
2016-11-07,24.19,24.1956,24.01,24.03,246756,17.0945469915621,17.0985043897908,16.9673449056389,16.9814784707415,349177.292790872,0.0,1.0
2016-11-08,24.27,24.395,24.12,24.12,136005,17.1510812519724,17.2394160338635,17.0450795137031,17.0450795137031,192456.74960699,0.0,1.0
2016-11-09,24.25,24.36,23.87,24.27,339149,17.1369476868698,17.214682294934,16.8684099499209,17.1510812519724,479919.960093094,0.0,1.0
2016-11-10,24.07,24.32,23.88,24.32,228024,17.0097456009467,17.1864151647288,16.8754767324722,17.1864151647288,322670.18030502,0.0,1.0
2016-11-11,23.77,23.97,23.6872,23.97,305696,16.7977421244081,16.9390777754338,16.7392291648834,16.9390777754338,432581.585440671,0.0,1.0
2016-11-14,23.81,23.8271,23.55,23.77,890774,16.8260092546132,16.8380934527759,16.6422729082798,16.7977421244081,1260508.57449665,0.0,1.0
2016-11-15,24.22,24.24,23.9,23.96,189300,17.115747339216,17.1298809043185,16.8896102975748,16.9320109928825,267872.965704226,0.0,1.0
2016-11-16,24.02,24.215,23.93,24.19,504331,16.9744116881902,17.1122139479403,16.9108106452287,17.0945469915621,713664.240182665,0.0,1.0
2016-11-17,24.01,24.2766,23.99,24.15,288589,16.9673449056389,17.1557453284562,16.9532113405364,17.066279861357,408373.963547898,0.0,1.0
2016-11-18,24.1,24.13,23.97,23.97,424742,17.0309459486005,17.0521462962544,16.9390777754338,16.9390777754338,601040.14368275,0.0,1.0
2016-11-21,24.51,24.53,24.31,24.31,488691,17.3206840332033,17.3348175983058,17.1793483821775,17.1793483821775,691532.52764376,0.0,1.0
2016-11-22,24.66,24.71,24.48,24.56,581696,17.4266857714726,17.462019684229,17.2994836855494,17.3560179459597,823141.218480113,0.0,1.0
2016-11-23,24.57,24.64,24.4801,24.57,555044,17.363084728511,17.41255220637,17.2995543533749,17.363084728511,785426.742611392,0.0,1.0
2016-11-25,24.58,24.64,24.5209,24.6,78136,17.3701515110623,17.41255220637,17.3283868261842,17.3842850761649,110567.99814192,0.0,1.0
2016-11-28,24.56,24.706,24.56,24.65,263725,17.3560179459597,17.4591929712085,17.3560179459597,17.4196189889213,373189.634867127,0.0,1.0
2016-11-29,24.49,24.53,24.34,24.46,519542,17.3065504681007,17.3348175983058,17.2005487298314,17.2853501204468,735188.887204993,0.0,1.0
2016-11-30,24.56,24.7796,24.5566,24.71,393748,17.3560179459597,17.511204490786,17.3536152398923,17.462019684229,557181.428949328,0.0,1.0
2016-12-01,24.26,24.73,24.2467,24.73,370298,17.1440144694211,17.4761532493316,17.1346156486279,17.4761532493316,523998.010852317,0.0,1.0
2016-12-02,24.37,24.5,24.3263,24.35,349623,17.2217490774853,17.313617250652,17.1908672377361,17.2076155123827,494741.415152713,0.0,1.0
2016-12-05,24.5,24.528,24.32,24.44,805919,17.313617250652,17.3334042417956,17.1864151647288,17.2712165553443,1140432.71340404,0.0,1.0
2016-12-06,24.49,24.54,24.353,24.54,401933,17.3065504681007,17.3418843808571,17.2097355471481,17.3418843808571,568763.786182762,0.0,1.0
2016-12-07,24.75,24.76,24.41,24.41,220234,17.4902868144341,17.4973535969854,17.2500162076904,17.2500162076904,311646.776169597,0.0,1.0
2016-12-08,24.86,24.88,24.65,24.8,349112,17.5680214224983,17.5821549876009,17.4196189889213,17.5256207271906,494018.313803137,0.0,1.0
2016-12-09,24.88,24.9481,24.82,24.91,359049,17.5821549876009,17.6302797767751,17.5397542922932,17.6033553352547,508079.87566369,0.0,1.0
2016-12-12,24.93,25.09,24.93,25.0,467099,17.6174889003573,17.7305574211779,17.6174889003573,17.6669563782163,660978.311714096,0.0,1.0
2016-12-13,25.2,25.22,25.0159,25.09,615552,17.808292029242,17.8224255943446,17.6781925624729,17.7305574211779,871049.866799621,0.0,1.0
2016-12-14,24.71,25.213,24.68,25.14,531326,17.462019684229,17.8174788465587,17.4408193365751,17.7658913339343,751864.085450416,0.0,1.0
2016-12-15,24.84,24.889,24.5195,24.72,384794,17.5538878573957,17.588515091897,17.327397476627,17.4690864667803,544510.882013694,0.0,1.0
2016-12-16,25.2,25.2,24.88,24.92,440981,17.808292029242,17.808292029242,17.5821549876009,17.610422117806,624019.483831039,0.0,1.0
2016-12-19,25.2,25.33,25.1232,25.23,150875,17.808292029242,17.9001602024088,17.7540191392482,17.8294923768959,213498.857372558,0.0,1.0
2016-12-20,25.25,25.31,25.2,25.31,359924,17.8436259419985,17.8860266373062,17.808292029242,17.8860266373062,509318.062906116,0.0,1.0
2016-12-21,25.08,25.16,24.96,25.02,377784,17.8964148076566,17.9535006603126,17.8107860286726,17.8536004181646,529425.743749882,0.2447,1.0
2016-12-22,25.2,25.24,25.0875,25.09,353349,17.9820435866406,18.0105865129686,17.9017666063431,17.9035505392386,495182.58350877,0.0,1.0
2016-12-23,25.27,25.29,25.1527,25.21,263244,18.0319937077146,18.0462651708786,17.9482915762577,17.9891793182226,368909.616309039,0.0,1.0
2016-12-27,25.35,25.4285,25.2343,25.4,252488,18.0890795603706,18.1450950532893,18.0065191459668,18.1247582182806,353836.179372129,0.0,1.0
2016-12-28,25.11,25.4,25.1,25.4,267247,17.9178220024026,18.1247582182806,17.9106862708206,18.1247582182806,374519.412521242,0.0,1.0
2016-12-29,25.22,25.3,25.116,25.14,423160,17.9963150498046,18.0534009024606,17.9221034413518,17.9392291971486,593015.579604219,0.0,1.0
2016-12-30,25.24,25.34,25.17,25.34,357190,18.0105865129686,18.0819438287886,17.9606363918946,18.0819438287886,500565.353244236,0.0,1.0
2017-01-03,25.3,25.4,25.22,25.4,595256,18.0534009024606,18.1247582182806,17.9963150498046,18.1247582182806,834190.570594784,0.0,1.0
2017-01-04,25.45,25.485,25.36,25.36,611498,18.1604368761906,18.1854119367276,18.0962152919526,18.0962152919526,856952.076984641,0.0,1.0
2017-01-05,25.5,25.58,25.41,25.52,514284,18.1961155341006,18.2532013867566,18.1318939498626,18.2103869972646,720716.571370584,0.0,1.0
2017-01-06,25.5635,25.63,25.47,25.55,427257,18.2414274296463,18.2888800446666,18.1747083393546,18.2317941920106,598757.107228849,0.0,1.0
2017-01-09,25.36,25.57,25.35,25.57,287701,18.0962152919526,18.2460656551746,18.0890795603706,18.2460656551746,403183.607306251,0.0,1.0
2017-01-10,25.14,25.31,25.1035,25.31,370831,17.9392291971486,18.0605366340426,17.9131837768743,18.0605366340426,519681.823424265,0.0,1.0
2017-01-11,25.38,25.41,25.17,25.17,483630,18.1104867551166,18.1318939498626,17.9606363918946,17.9606363918946,677758.116939192,0.0,1.0
2017-01-12,25.34,25.51,25.29,25.48,293356,18.0819438287886,18.2032512656826,18.0462651708786,18.1818440709366,411108.513021966,0.0,1.0
2017-01-13,25.445,25.47,25.32,25.37,338426,18.1568690103996,18.1747083393546,18.0676723656246,18.1033510235346,474269.521086911,0.0,1.0
2017-01-17,25.64,25.68,25.5,25.5,379641,18.2960157762486,18.3245587025766,18.1961155341006,18.1961155341006,532028.139844327,0.0,1.0
2017-01-18,25.49,25.6599,25.451,25.62,333432,18.1889798025186,18.3102158820968,18.1611504493488,18.2817443130846,467270.939452202,0.0,1.0
2017-01-19,25.32,25.56,25.268,25.56,360546,18.0676723656246,18.2389299235926,18.0305665613982,18.2389299235926,505268.444947497,0.0,1.0
2017-01-20,25.37,25.49,25.305,25.43,539433,18.1033510235346,18.1889798025186,18.0569687682516,18.1461654130266,755960.329786943,0.0,1.0
2017-01-23,25.28,25.3914,25.23,25.33,370085,18.0391294392966,18.1186214891201,18.0034507813866,18.0748080972066,518636.380512873,0.0,1.0
2017-01-24,25.6,25.66,25.28,25.32,521876,18.2674728499206,18.3102872394126,18.0391294392966,18.0676723656246,731355.985021106,0.0,1.0
2017-01-25,25.74,25.8248,25.59,25.67,442700,18.3673730920686,18.427884095884,18.2603371183386,18.3174229709946,620398.896613073,0.0,1.0
2017-01-26,25.8,25.855,25.7,25.83,565994,18.4101874815606,18.4494340052616,18.3388301657406,18.4315946763066,793182.862185723,0.0,1.0
2017-01-27,25.225,25.83,25.14,25.83,554794,17.9998829155956,18.4315946763066,17.9392291971486,18.4315946763066,777487.204534793,0.0,1.0
2017-01-30,24.96,25.26,24.89,25.26,592255,17.8107860286726,18.0248579761326,17.7608359075986,18.0248579761326,829984.975183138,0.0,1.0
2017-01-31,25.22,25.22,24.95,24.99,647995,17.9963150498046,17.9963150498046,17.8036502970906,17.8321932234186,908098.899956602,0.0,1.0
2017-02-01,25.13,25.38,24.96,25.38,459422,17.9320934655666,18.1104867551166,17.8107860286726,18.1104867551166,643833.074045112,0.0,1.0
2017-02-02,25.36,25.37,25.09,25.17,667655,18.0962152919526,18.1033510235346,17.9035505392386,17.9606363918946,935650.384726001,0.0,1.0
2017-02-03,25.51,25.58,25.36,25.42,310640,18.2032512656826,18.2532013867566,18.0962152919526,18.1390296814446,435330.276132561,0.0,1.0
2017-02-06,25.36,25.58,25.3265,25.58,302494,18.0962152919526,18.2532013867566,18.0723105911529,18.2532013867566,423914.487987519,0.0,1.0
2017-02-07,25.23,25.35,25.1301,25.31,305456,18.0034507813866,18.0890795603706,17.9321648228824,18.0605366340426,428065.428876988,0.0,1.0
2017-02-08,25.3,25.33,25.09,25.2,408000,18.0534009024606,18.0748080972066,17.9035505392386,17.9820435866406,571770.385855282,0.0,1.0
2017-02-09,25.28,25.4199,25.2505,25.41,296729,18.0391294392966,18.1389583241288,18.0180790311297,18.1318939498626,415835.428491304,0.0,1.0
2017-02-10,25.37,25.4199,25.32,25.39,513939,18.1033510235346,18.1389583241288,18.0676723656246,18.1176224866986,720233.089059015,0.0,1.0
2017-02-13,25.45,25.45,25.3,25.36,461870,18.1604368761906,18.1604368761906,18.0534009024606,18.0962152919526,647263.696360243,0.0,1.0
2017-02-14,25.39,25.46,25.22,25.46,461677,18.1176224866986,18.1675726077726,17.9963150498046,18.1675726077726,646993.226545366,0.0,1.0
2017-02-15,25.4,25.4066,25.22,25.35,916006,18.1247582182806,18.1294678011247,17.9963150498046,18.0890795603706,1283688.98055332,0.0,1.0
2017-02-16,25.37,25.5312,25.35,25.44,332443,18.1033510235346,18.2183790166364,18.0890795603706,18.1533011446086,465884.956825705,0.0,1.0
2017-02-17,25.37,25.4099,25.2499,25.36,342305,18.1033510235346,18.1318225925468,18.0176508872348,18.0962152919526,479705.54394655,0.0,1.0
2017-02-21,25.5199,25.5371,25.35,25.47,401234,18.2103156399488,18.2225890982698,18.0890795603706,18.1747083393546,562288.526956515,0.0,1.0
2017-02-22,25.37,25.4799,25.3065,25.45,409523,18.1033510235346,18.1817727136208,18.0580391279889,18.1604368761906,573904.715016208,0.0,1.0
2017-02-23,25.44,25.5,25.3367,25.5,579489,18.1533011446086,18.1961155341006,18.0795890373665,18.1961155341006,812094.728257088,0.0,1.0
2017-02-24,25.41,25.43,25.31,25.4,519244,18.1318939498626,18.1461654130266,18.0605366340426,18.1247582182806,727667.505473138,0.0,1.0
2017-02-27,25.33,25.46,25.31,25.43,405033,18.0748080972066,18.1675726077726,18.0605366340426,18.1461654130266,567612.437975791,0.0,1.0
2017-02-28,25.36,25.45,25.25,25.26,305290,18.0962152919526,18.1604368761906,18.0177222445506,18.0248579761326,427832.796808233,0.0,1.0
2017-03-01,25.39,25.5057,25.32,25.39,621625,18.1176224866986,18.2001829011023,18.0676723656246,18.1176224866986,871144.034576691,0.0,1.0
2017-03-02,25.39,25.5,25.26,25.37,278440,18.1176224866986,18.1961155341006,18.0248579761326,18.1033510235346,390205.260386139,0.0,1.0
2017-03-03,25.36,25.41,25.25,25.39,275823,18.0962152919526,18.1318939498626,18.0177222445506,18.1176224866986,386537.801808239,0.0,1.0
2017-03-06,25.34,25.36,25.21,25.31,242843,18.0819438287886,18.0962152919526,17.9891793182226,18.0605366340426,340319.69561827,0.0,1.0
2017-03-07,25.36,25.39,25.2446,25.33,225941,18.0962152919526,18.1176224866986,18.0138689494963,18.0748080972066,316633.266545413,0.0,1.0
2017-03-08,24.94,25.27,24.94,25.27,336130,17.7965145655086,18.0319937077146,17.7965145655086,18.0319937077146,471051.911268471,0.0,1.0
2017-03-09,24.85,24.92,24.67,24.92,441863,17.7322929812706,17.7822431023446,17.6038498127946,17.7822431023446,619225.926483266,0.0,1.0
2017-03-10,25.03,25.03,24.84,25.0,575364,17.8607361497466,17.8607361497466,17.7251572496886,17.8393289550006,806313.96148833,0.0,1.0
2017-03-13,25.07,25.14,24.98,25.01,222677,17.8892790760746,17.9392291971486,17.8250574918366,17.8464646865826,312059.10345857,0.0,1.0
2017-03-14,24.89,24.99,24.79,24.97,298025,17.7608359075986,17.8321932234186,17.6894785917786,17.8179217602546,417651.640305197,0.0,1.0
2017-03-15,25.32,25.39,25.0,25.02,339491,18.0676723656246,18.1176224866986,17.8393289550006,17.8536004181646,475762.009961754,0.0,1.0
2017-03-16,25.22,25.35,25.1695,25.35,215530,17.9963150498046,18.0890795603706,17.9602796053155,18.0890795603706,302043.311920071,0.0,1.0
2017-03-17,25.23,25.34,25.23,25.29,271787,18.0034507813866,18.0819438287886,18.0034507813866,18.0462651708786,380881.759461886,0.0,1.0
2017-03-20,25.1139,25.2229,25.03,25.19,362633,17.9206049377196,17.9983844119634,17.8607361497466,17.9749078550586,508193.162582986,0.0,1.0
2017-03-21,25.11,25.2496,25.01,25.18,306393,17.9178220024026,18.0174368152873,17.8464646865826,17.9677721234766,429378.538807249,0.0,1.0
2017-03-22,25.13,25.16,25.0,25.08,307449,17.9320934655666,17.9535006603126,17.8393289550006,17.8964148076566,430858.415100051,0.0,1.0
2017-03-23,24.94,25.12,24.8701,24.89,439692,17.960850463842,18.0904796973421,17.9105111114995,17.9248423434254,610545.61431131,0.2303,1.0
2017-03-24,25.08,25.1614,25.0,25.0,260329,18.0616732010088,18.1202944210471,18.0040602083421,18.0040602083421,361486.516079547,0.0,1.0
2017-03-27,25.03,25.07,24.8751,24.99,311143,18.0256650805921,18.0544715769254,17.9141119235412,17.9968585842587,432045.600269424,0.0,1.0
2017-03-28,25.04,25.1299,24.985,25.05,254985,18.0328667046754,18.0976093051846,17.9932577722171,18.0400683287587,354065.967689131,0.0,1.0
2017-03-29,25.18,25.23,24.9807,25.05,406450,18.1336894418421,18.1696975622588,17.9901610738612,18.0400683287587,564386.581827352,0.0,1.0
2017-03-30,25.14,25.24,25.1,25.24,262033,18.1048829455088,18.1768991863421,18.0760764491754,18.1768991863421,363852.649024397,0.0,1.0
2017-03-31,25.3,25.33,25.12,25.13,220040,18.2201089308422,18.2417138030922,18.0904796973421,18.0976813214254,305542.190835995,0.0,1.0
2017-04-03,25.27,25.35,25.06,25.35,353858,18.1985040585922,18.2561170512589,18.0472699528421,18.2561170512589,491358.610092908,0.0,1.0
2017-04-04,25.36,25.3954,25.15,25.25,513722,18.2633186753422,18.2888124245972,18.1120845695921,18.1841008104255,713341.871299078,0.0,1.0
2017-04-05,25.32,25.57,25.29,25.42,245758,18.2345121790088,18.4145527810923,18.2129073067588,18.3065284198422,341253.579964882,0.0,1.0
2017-04-06,25.52,25.5387,25.3268,25.38,260015,18.3785446606756,18.3920116977114,18.2394092833855,18.2777219235089,361050.503318584,0.0,1.0
2017-04-07,25.43,25.57,25.41,25.56,227999,18.3137300439255,18.4145527810923,18.2993267957589,18.4073511570089,316593.864608327,0.0,1.0
2017-04-10,25.5,25.55,25.4314,25.53,205382,18.3641414125089,18.4001495329256,18.3147382712972,18.3857462847589,285188.448637877,0.0,1.0
2017-04-11,25.47,25.5443,25.38,25.5,170294,18.3425365402589,18.3960446071981,18.2777219235089,18.3641414125089,236466.105463666,0.0,1.0
2017-04-12,25.46,25.4997,25.39,25.45,198549,18.3353349161756,18.3639253637864,18.2849235475922,18.3281332920922,275700.311072059,0.0,1.0
2017-04-13,25.28,25.47,25.26,25.46,198764,18.2057056826755,18.3425365402589,18.1913024345088,18.3353349161756,275998.854841509,0.0,1.0
2017-04-17,25.34,25.4199,25.29,25.32,291525,18.2489154271755,18.3064564036014,18.2129073067588,18.2345121790088,404804.522738882,0.0,1.0
2017-04-18,25.32,25.38,25.26,25.28,236701,18.2345121790088,18.2777219235089,18.1913024345088,18.2057056826755,328677.25010485,0.0,1.0
2017-04-19,25.13,25.33,25.061,25.33,367562,18.0976813214254,18.2417138030922,18.0479901152504,18.2417138030922,510387.651100074,0.0,1.0
2017-04-20,25.09,25.15,25.01,25.08,209607,18.0688748250921,18.1120845695921,18.0112618324254,18.0616732010088,291055.180851484,0.0,1.0
2017-04-21,25.12,25.149,25.062,25.11,172391,18.0904796973421,18.1113644071838,18.0487102776588,18.0832780732588,239377.948647555,0.0,1.0
2017-04-24,25.3,25.34,25.11,25.21,172527,18.2201089308422,18.2489154271755,18.0832780732588,18.1552943140921,239566.794938928,0.0,1.0
2017-04-25,25.37,25.38,25.2,25.28,263432,18.2705202994255,18.2777219235089,18.1480926900088,18.2057056826755,365795.266389329,0.0,1.0
2017-04-26,25.3,25.46,25.244,25.32,176072,18.2201089308422,18.3353349161756,18.1797798359755,18.2345121790088,244489.29569567,0.0,1.0
2017-04-27,25.24,25.34,25.15,25.25,262420,18.1768991863421,18.2489154271755,18.1120845695921,18.1841008104255,364390.027809408,0.0,1.0
2017-04-28,25.28,25.2935,25.21,25.29,154999,18.2057056826755,18.215427875188,18.1552943140921,18.2129073067588,215227.840562572,0.0,1.0
2017-05-01,25.32,25.34,25.2501,25.33,200157,18.2345121790088,18.2489154271755,18.1841728266663,18.2417138030922,277933.140752411,0.0,1.0
2017-05-02,25.22,25.34,25.2,25.34,185724,18.1624959381755,18.2489154271755,18.1480926900088,18.2489154271755,257891.828080459,0.0,1.0
2017-05-03,25.13,25.25,25.117,25.2,311140,18.0976813214254,18.1841008104255,18.0883192101171,18.1480926900088,432041.434542409,0.0,1.0
2017-05-04,24.69,25.06,24.61,25.04,422799,17.7808098617586,18.0472699528421,17.7231968690919,18.0328667046754,587088.405486585,0.0,1.0
2017-05-05,25.09,25.1,24.7221,24.73,196516,18.0688748250921,18.0760764491754,17.8039270750661,17.809616358092,272877.336731169,0.0,1.0
2017-05-08,25.1,25.16,24.9301,25.09,215754,18.0760764491754,18.1192861936755,17.9537208559995,18.0688748250921,299590.755506405,0.0,1.0
2017-05-09,24.79,25.1,24.74,25.1,237825,17.852826102592,18.0760764491754,17.8168179821753,18.0760764491754,330238.009160019,0.0,1.0
2017-05-10,24.94,24.97,24.84,24.85,329832,17.960850463842,17.9824553360921,17.8888342230087,17.896035847092,457996.69100081,0.0,1.0
2017-05-11,24.78,24.9194,24.7368,24.91,300840,17.8456244785087,17.9460151182304,17.8145134624686,17.939245591592,417739.105122253,0.0,1.0
2017-05-12,24.86,24.95,24.7795,24.79,317663,17.9032374711754,17.9680520879254,17.8452643973045,17.852826102592,441099.113649948,0.0,1.0
2017-05-15,25.04,25.14,24.96,25.03,226355,18.0328667046754,18.1048829455088,17.9752537120087,18.0256650805921,314311.046203789,0.0,1.0
2017-05-16,24.88,25.0878,24.88,25.07,206772,17.917640719342,18.0672904677938,17.917640719342,18.0544715769254,287118.568821762,0.0,1.0
2017-05-17,24.75,24.9,24.74,24.82,394595,17.8240196062586,17.9320439675087,17.8168179821753,17.874430974842,547925.017237456,0.0,1.0
2017-05-18,24.72,24.76,24.52,24.69,193919,17.8024147340086,17.831221230342,17.6583822523419,17.7808098617586,269271.20571135,0.0,1.0
2017-05-19,25.0,25.0599,24.7566,24.78,346505,18.0040602083421,18.0471979366013,17.8287726781536,17.8456244785087,481148.413177724,0.0,1.0
2017-05-22,25.22,25.24,24.96,25.24,304774,18.1624959381755,18.1768991863421,17.9752537120087,18.1768991863421,423201.761815349,0.0,1.0
2017-05-23,25.25,25.3094,25.1717,25.24,180184,18.1841008104255,18.2268784574805,18.127712093853,18.1768991863421,250199.118858357,0.0,1.0
2017-05-24,25.33,25.42,25.23,25.28,259108,18.2417138030922,18.3065284198422,18.1696975622588,18.2057056826755,359791.065184207,0.0,1.0
2017-05-25,25.23,25.4003,25.182,25.31,156466,18.1696975622588,18.292341220398,18.1351297666588,18.2273105549255,217264.881073191,0.0,1.0
2017-05-26,25.12,25.2312,25.12,25.23,154093,18.0904796973421,18.1705617571488,18.0904796973421,18.1696975622588,213969.791003868,0.0,1.0
2017-05-30,24.94,25.08,24.94,25.08,127984,17.960850463842,18.0616732010088,17.960850463842,18.0616732010088,177715.468787285,0.0,1.0
2017-05-31,24.94,24.97,24.817,24.87,218161,17.960850463842,17.9824553360921,17.872270487617,17.9104390952587,302933.057148572,0.0,1.0
2017-06-01,25.08,25.1163,24.94,24.94,241294,18.0616732010088,18.0878150964313,17.960850463842,17.960850463842,335054.978165699,0.0,1.0
2017-06-02,25.03,25.145,24.994,25.11,190787,18.0256650805921,18.1084837575504,17.9997392338921,18.0832780732588,264922.186707085,0.0,1.0
2017-06-05,24.96,25.0332,24.93,24.98,224404,17.9752537120087,18.0279696002987,17.9536488397587,17.9896569601754,311601.935067991,0.0,1.0
2017-06-06,25.02,25.0798,24.88,24.95,155479,18.0184634565087,18.0615291685271,17.917640719342,17.9680520879254,215894.356885065,0.0,1.0
2017-06-07,24.81,25.098,24.77,25.02,328300,17.8672293507587,18.0746361243588,17.8384228544253,18.0184634565087,455869.393071519,0.0,1.0
2017-06-08,24.75,24.8012,24.6841,24.8,423996,17.8240196062586,17.8608919215653,17.7765609035495,17.8600277266753,588750.530565802,0.0,1.0
2017-06-09,24.86,24.9099,24.75,24.75,178987,17.9032374711754,17.9391735753512,17.8240196062586,17.8240196062586,248536.993779141,0.0,1.0
2017-06-12,24.9,25.08,24.7755,24.91,205918,17.9320439675087,18.0616732010088,17.8423837476712,17.939245591592,285932.725197993,0.0,1.0
2017-06-13,24.96,24.9936,24.88,24.94,133698,17.9752537120087,17.9994511689287,17.917640719342,17.960850463842,185649.79017629,0.0,1.0
2017-06-14,24.71,25.11,24.71,25.04,296201,17.7952131099253,18.0832780732588,17.7952131099253,18.0328667046754,411297.502580497,0.0,1.0
2017-06-15,24.56,24.7322,24.5357,24.61,303119,17.6871887486752,17.8112007153903,17.6696888021527,17.7231968690919,420903.669078423,0.0,1.0
2017-06-16,24.78,24.83,24.59,24.64,243363,17.8456244785087,17.8816325989253,17.7087936209253,17.7448017413419,337927.941230777,0.0,1.0
2017-06-19,24.73,24.8732,24.66,24.81,526551,17.809616358092,17.9127436149654,17.7592049895086,17.8672293507587,731155.908593364,0.0,1.0
2017-06-20,24.45,24.61,24.3401,24.61,1255971,17.6079708837585,17.7231968690919,17.5288250350827,17.7231968690919,1744010.77516123,0.0,1.0
2017-06-21,24.24,24.4814,24.2,24.43,657170,17.4567367780085,17.6305839833802,17.4279302816751,17.5935676355919,912530.274275998,0.0,1.0
2017-06-22,24.08,24.21,23.97,23.97,323611,17.5458208679193,17.6405449839006,17.4656696928582,17.4656696928582,444125.865564253,0.2837,1.0
2017-06-23,24.37,24.37,24.061,24.11,339150,17.7571285112622,17.7571285112622,17.5319765740452,17.5676802792996,465451.691401456,0.0,1.0
2017-06-26,24.62,24.63,24.3901,24.43,188201,17.9392902727647,17.9465767432248,17.771774316887,17.8008473340228,258288.290648519,0.0,1.0
2017-06-27,24.48,24.7,24.46,24.62,404602,17.8372796863233,17.9975820364455,17.8227067454031,17.9392902727647,555278.446835948,0.0,1.0
2017-06-28,24.6,24.71,24.494,24.54,506784,17.9247173318445,18.0048685069056,17.8474807449675,17.8809985090839,695513.695931579,0.0,1.0
2017-06-29,24.49,24.62,24.43,24.53,578864,17.8445661567834,17.9392902727647,17.8008473340228,17.8737120386238,794436.762174295,0.0,1.0
2017-06-30,24.55,24.63,24.5133,24.59,642332,17.888284979544,17.9465767432248,17.8615436329554,17.9174308613844,881540.662955269,0.0,1.0
2017-07-03,24.78,24.82,24.64,24.64,166680,18.0558738001263,18.0850196819667,17.9538632136849,17.9538632136849,228752.728653382,0.0,1.0
2017-07-05,24.5,24.73,24.41,24.73,411745,17.8518526272435,18.0194414478258,17.7862743931026,18.0194414478258,565081.547032558,0.0,1.0
2017-07-06,24.51,24.5935,24.43,24.51,565989,17.8591390977036,17.9199811260454,17.8008473340228,17.8591390977036,776767.027464598,0.0,1.0
2017-07-07,24.57,24.58,24.383,24.48,447514,17.9028579204642,17.9101443909243,17.7666009228604,17.8372796863233,614171.1579709,0.0,1.0
2017-07-10,24.5,24.59,24.45,24.55,232329,17.8518526272435,17.9174308613844,17.815420274943,17.888284979544,318849.848184015,0.0,1.0
2017-07-11,24.44,24.49,24.3301,24.48,221536,17.8081338044829,17.8445661567834,17.7280554941264,17.8372796863233,304037.463972616,0.0,1.0
2017-07-12,24.74,24.79,24.6,24.64,339973,18.0267279182859,18.0631602705864,17.9247173318445,17.9538632136849,466581.182016296,0.0,1.0
2017-07-13,24.64,24.75,24.61,24.75,288011,17.9538632136849,18.034014388746,17.9320038023046,18.034014388746,395268.191337828,0.0,1.0
2017-07-14,24.94,24.95,24.74,24.74,530147,18.1724573274879,18.179743797948,18.0267279182859,18.0267279182859,727577.230845959,0.0,1.0
2017-07-17,24.99,25.0699,24.94,24.94,223898,18.2088896797884,18.2671085787646,18.1724573274879,18.1724573274879,307279.088313144,0.0,1.0
2017-07-18,25.04,25.08,24.96,25.07,392512,18.2453220320889,18.2744679139293,18.1870302684081,18.2671814434692,538686.051291074,0.0,1.0
2017-07-19,25.13,25.14,25.041,25.05,376406,18.3109002662298,18.3181867366899,18.2460506791349,18.252608502549,516582.070923355,0.0,1.0
2017-07-20,25.18,25.2712,25.12,25.2,295335,18.3473326185303,18.4137852291264,18.3036137957697,18.3619055594505,405319.697125309,0.0,1.0
2017-07-21,25.21,25.23,25.12,25.16,286489,18.3691920299106,18.3837649708308,18.3036137957697,18.3327596776101,393179.38852399,0.0,1.0
2017-07-24,25.2,25.26,25.14,25.26,115236,18.3619055594505,18.4056243822111,18.3181867366899,18.4056243822111,158150.64458304,0.0,1.0
2017-07-25,25.25,25.32,25.206,25.32,234317,18.398337911751,18.4493432049717,18.3662774417265,18.4493432049717,321578.192463849,0.0,1.0
2017-07-26,25.31,25.37,25.19,25.28,353362,18.4420567345116,18.4857755572722,18.3546190889904,18.4201973231313,484956.333707801,0.0,1.0
2017-07-27,25.32,25.35,25.2,25.35,248238,18.4493432049717,18.471202616352,18.3619055594505,18.471202616352,340683.464455592,0.0,1.0
2017-07-28,25.29,25.38,25.25,25.32,185915,18.4274837935914,18.4930620277323,18.398337911751,18.4493432049717,255150.969208024,0.0,1.0
2017-07-31,25.42,25.45,25.201,25.3,213254,18.5222079095727,18.544067320953,18.3626342064965,18.4347702640515,292671.192682075,0.0,1.0
2017-08-01,25.47,25.5101,25.3926,25.41,402956,18.5586402618732,18.5878590084182,18.502242980512,18.5149214391126,553019.465606263,0.0,1.0
2017-08-02,25.46,25.5,25.34,25.45,406176,18.5513537914131,18.5804996732535,18.4639161458919,18.544067320953,557438.614791912,0.0,1.0
2017-08-03,25.27,25.46,25.21,25.46,340484,18.4129108526712,18.5513537914131,18.3691920299106,18.5513537914131,467282.481778366,0.0,1.0
2017-08-04,25.21,25.305,25.16,25.3,193450,18.3691920299106,18.4384134992815,18.3327596776101,18.4347702640515,265492.052783757,0.0,1.0
2017-08-07,25.11,25.1799,25.08,25.17,236654,18.2963273253096,18.3472597538257,18.2744679139293,18.3400461480702,324785.506639893,0.0,1.0
2017-08-08,24.8,25.0099,24.73,24.97,573142,18.0704467410465,18.223389756004,18.0194414478258,18.1943167388682,786583.851727002,0.0,1.0
2017-08-09,24.74,24.9,24.73,24.8,295334,18.0267279182859,18.1433114456475,18.0194414478258,18.0704467410465,405318.32471873,0.0,1.0
2017-08-10,24.59,24.79,24.58,24.74,580972,17.9174308613844,18.0631602705864,17.9101443909243,18.0267279182859,797329.795243657,0.0,1.0
2017-08-11,24.51,24.61,24.45,24.6,502916,17.8591390977036,17.9320038023046,17.815420274943,17.9247173318445,690205.227282483,0.0,1.0
2017-08-14,24.58,24.7191,24.55,24.57,209282,17.9101443909243,18.0114991950243,17.888284979544,17.9028579204642,287219.993748723,0.0,1.0
2017-08-15,24.46,24.57,24.37,24.55,674920,17.8227067454031,17.9028579204642,17.7571285112622,17.888284979544,926264.648564559,0.0,1.0
2017-08-16,24.45,24.54,24.38,24.5,388986,17.815420274943,17.8809985090839,17.7644149817223,17.8518526272435,533846.945692132,0.0,1.0
2017-08-17,24.26,24.4661,24.26,24.41,483573,17.6769773362011,17.8271514923838,17.6769773362011,17.7862743931026,663658.766817267,0.0,1.0
2017-08-18,24.37,24.4199,24.2,24.33,540181,17.7571285112622,17.7934879988581,17.6332585134405,17.7279826294218,741347.958463599,0.0,1.0
2017-08-21,24.21,24.3737,24.2,24.32,510846,17.6405449839006,17.7598245053325,17.6332585134405,17.7206961589617,701088.411457078,0.0,1.0
2017-08-22,24.43,24.455,24.25,24.25,584632,17.8008473340228,17.8190635101731,17.669690865741,17.669690865741,802352.803324239,0.0,1.0
2017-08-23,24.62,24.6735,24.28,24.41,343616,17.9392902727647,17.9782728897262,17.6915502771213,17.7862743931026,471580.859185028,0.0,1.0
2017-08-24,24.62,24.7,24.57,24.6,348561,17.9392902727647,17.9975820364455,17.9028579204642,17.9247173318445,478367.409720131,0.0,1.0
2017-08-25,24.68,24.73,24.62,24.68,240519,17.9830090955253,18.0194414478258,17.9392902727647,17.9830090955253,330089.858069251,0.0,1.0
2017-08-28,24.64,24.76,24.56,24.69,217546,17.9538632136849,18.0413008592061,17.8955714500041,17.9902955659854,298561.561720834,0.0,1.0
2017-08-29,24.64,24.66,24.5101,24.6,231644,17.9538632136849,17.9684361546051,17.8592119624082,17.9247173318445,317909.74967713,0.0,1.0
2017-08-30,24.69,24.69,24.53,24.58,204819,17.9902955659854,17.9902955659854,17.8737120386238,17.9101443909243,281094.943184888,0.0,1.0
2017-08-31,24.98,25.0,24.7012,24.74,408380,18.2016032093283,18.2161761502485,17.9984564129007,18.0267279182859,560463.398892897,0.0,1.0
2017-09-01,25.03,25.09,24.94,25.01,324553,18.2380355616288,18.2817543843894,18.1724573274879,18.2234626207086,445418.672562041,0.0,1.0
2017-09-05,24.97,25.076,24.895,25.07,164031,18.1943167388682,18.2715533257452,18.1396682104174,18.2671814434692,225117.223624567,0.0,1.0
2017-09-06,25.06,25.15,25.0,25.02,253864,18.2598949730091,18.32547320715,18.2161761502485,18.2307490911687,348404.623871263,0.0,1.0
2017-09-07,25.17,25.19,25.09,25.12,359701,18.3400461480702,18.3546190889904,18.2817543843894,18.3036137957697,493656.019014579,0.0,1.0
2017-09-08,25.13,25.17,25.07,25.12,264064,18.3109002662298,18.3400461480702,18.2671814434692,18.3036137957697,362403.170981081,0.0,1.0
2017-09-11,25.28,25.29,25.16,25.16,261330,18.4201973231313,18.4274837935914,18.3327596776101,18.3327596776101,358651.011393018,0.0,1.0
2017-09-12,25.17,25.3252,25.09,25.3,149105,18.3400461480702,18.4531321696109,18.2817543843894,18.4347702640515,204632.683020533,0.0,1.0
2017-09-13,25.19,25.2,25.1,25.2,410534,18.3546190889904,18.3619055594505,18.2890408548495,18.3619055594505,563419.562664911,0.0,1.0
2017-09-14,25.33,25.34,25.1373,25.18,189144,18.4566296754318,18.4639161458919,18.3162193896657,18.3473326185303,259582.470052887,0.0,1.0
2017-09-15,25.24,25.36,25.22,25.36,516572,18.3910514412909,18.4784890868121,18.3764785003707,18.4784890868121,708946.811530685,0.0,1.0
2017-09-18,25.14,25.31,25.05,25.31,267143,18.3181867366899,18.4420567345116,18.252608502549,18.4420567345116,366628.810839035,0.0,1.0
2017-09-19,25.1,25.19,25.07,25.19,258162,18.2890408548495,18.3546190889904,18.2671814434692,18.3546190889904,354303.227349498,0.0,1.0
2017-09-20,25.04,25.2,24.97,25.16,270542,18.2453220320889,18.3619055594505,18.1943167388682,18.3327596776101,371293.620802395,0.0,1.0
2017-09-21,24.69,24.82,24.68,24.78,393352,18.1430199868291,18.2385482411137,18.1356716595764,18.2091549321031,535294.613964506,0.2096,1.0
2017-09-22,24.66,24.75,24.61,24.74,370127,18.1209750050711,18.1871099503451,18.0842333688078,18.1797616230924,503688.781505727,0.0,1.0
2017-09-25,24.94,25.01,24.7,24.7,336482,18.3267281681457,18.3781664589144,18.1503683140817,18.1503683140817,457902.851125722,0.0,1.0
2017-09-26,24.92,24.96,24.86,24.94,556354,18.3120315136404,18.341424822651,18.2679415501244,18.3267281681457,757116.525802865,0.0,1.0
2017-09-27,24.74,24.91,24.675,24.88,519701,18.1797616230924,18.3046831863877,18.1319974959501,18.2826382046297,707237.146809901,0.0,1.0
2017-09-28,24.75,24.75,24.57,24.73,679640,18.1871099503451,18.1871099503451,18.0548400597971,18.1724132958397,924890.763069303,0.0,1.0
2017-09-29,24.8,24.869,24.73,24.73,805127,18.2238515866084,18.2745550446518,18.1724132958397,18.1724132958397,1095660.23982947,0.0,1.0
2017-10-02,24.86,24.87,24.7,24.73,315175,18.2679415501244,18.2752898773771,18.1503683140817,18.1724132958397,428907.136499276,0.0,1.0
2017-10-03,24.88,24.88,24.735,24.86,322534,18.2826382046297,18.2826382046297,18.1760874594661,18.2679415501244,438921.660549402,0.0,1.0
2017-10-04,24.94,24.97,24.8,24.85,220026,18.3267281681457,18.3487731499037,18.2238515866084,18.2605932228717,299423.24618193,0.0,1.0
2017-10-05,25.06,25.06,24.8948,24.94,365003,18.4149080951777,18.4149080951777,18.2935137289637,18.3267281681457,496715.765982851,0.0,1.0
2017-10-06,25.0,25.01,24.84,24.92,240496,18.3708181316617,18.3781664589144,18.2532448956191,18.3120315136404,327279.926071325,0.0,1.0
2017-10-09,25.0,25.1,24.97,25.02,488132,18.3708181316617,18.4443014041883,18.3487731499037,18.385514786167,664276.349182723,0.0,1.0
2017-10-10,25.12,25.1341,25.0652,25.1,289252,18.4589980586937,18.4693592001199,18.4187292253491,18.4443014041883,393629.720144962,0.0,1.0
2017-10-11,25.22,25.23,25.13,25.14,362109,18.5324813312203,18.539829658473,18.4663463859463,18.473694713199,492777.45471759,0.0,1.0
2017-10-12,25.27,25.29,25.11,25.16,874168,18.5692229674836,18.583919621989,18.451649731441,18.4883913677043,1189614.95581598,0.0,1.0
2017-10-13,25.14,25.36,25.14,25.36,458311,18.473694713199,18.6353579127576,18.473694713199,18.6353579127576,623694.324220258,0.0,1.0
2017-10-16,25.09,25.1799,25.05,25.17,442353,18.4369530769357,18.5030145389371,18.407559767925,18.495739694957,601977.817250302,0.0,1.0
2017-10-17,25.03,25.07,24.94,25.07,302804,18.3928631134197,18.4222564224303,18.3267281681457,18.4222564224303,412072.01256612,0.0,1.0
2017-10-18,24.87,25.1,24.8,25.05,345237,18.2752898773771,18.4443014041883,18.2238515866084,18.407559767925,469817.127258191,0.0,1.0
2017-10-19,24.93,24.93,24.75,24.79,431084,18.319379840893,18.319379840893,18.1871099503451,18.2165032593557,586642.354344902,0.0,1.0
2017-10-20,24.77,24.92,24.72,24.92,392786,18.2018066048504,18.3120315136404,18.1650649685871,18.3120315136404,534524.370641722,0.0,1.0
2017-10-23,24.56,24.77,24.56,24.77,313328,18.0474917325444,18.2018066048504,18.0474917325444,18.2018066048504,426393.639295774,0.0,1.0
2017-10-24,24.53,24.61,24.421,24.61,261379,18.0254467507865,18.0842333688078,17.9453499837324,18.0842333688078,355698.638632645,0.0,1.0
2017-10-25,24.11,24.48,24.04,24.48,602149,17.7168170061745,17.9887051145231,17.6653787154059,17.9887051145231,819436.831398122,0.0,1.0
2017-10-26,24.16,24.258,24.05,24.19,510847,17.7535586424379,17.825572249514,17.6727270426585,17.7756036241959,695188.146138638,0.0,1.0
2017-10-27,24.46,24.53,24.1251,24.13,1230883,17.9740084600178,18.0254467507865,17.7279129803261,17.7315136606799,1675051.96445035,0.0,1.0
2017-10-30,24.53,24.5761,24.46,24.46,687418,18.0254467507865,18.0593225394212,17.9740084600178,17.9740084600178,935475.484914916,0.0,1.0
2017-10-31,24.54,24.6,24.44,24.52,357148,18.0327950780391,18.0768850415551,17.9593118055125,18.0180984235338,486026.258384845,0.0,1.0
2017-11-01,24.67,24.7,24.567,24.62,357651,18.1283233323238,18.1503683140817,18.0526355616213,18.0915816960604,486710.767910216,0.0,1.0
2017-11-02,24.39,24.69,24.34,24.69,459864,17.9225701692491,18.1430199868291,17.8858285329858,18.1430199868291,625807.730369172,0.0,1.0
2017-11-03,24.55,24.619,24.37,24.42,310095,18.0401434052918,18.0908468633352,17.9078735147438,17.9446151510071,421993.998549196,0.0,1.0
2017-11-06,24.67,24.6837,24.51,24.58,252922,18.1283233323238,18.1383905406599,18.0107500962811,18.0621883870498,344189.896970476,0.0,1.0
2017-11-07,24.82,24.84,24.63,24.7,430708,18.2385482411137,18.2532448956191,18.0989300233131,18.1503683140817,586130.673268281,0.0,1.0
2017-11-08,24.71,24.84,24.68,24.82,349052,18.1577166413344,18.2532448956191,18.1356716595764,18.2385482411137,475008.784990388,0.0,1.0
2017-11-09,24.68,24.7565,24.5886,24.62,352594,18.1356716595764,18.1918863630593,18.0685079484871,18.0915816960604,479828.929600463,0.0,1.0
2017-11-10,24.6,24.699,24.5548,24.65,270354,18.0768850415551,18.1496334813565,18.0436706023731,18.1136266778184,367912.302629096,0.0,1.0
2017-11-13,24.52,24.62,24.47,24.62,1020964,18.0180984235338,18.0915816960604,17.9813567872705,18.0915816960604,1389382.86891044,0.0,1.0
2017-11-14,24.52,24.54,24.4,24.49,452629,18.0180984235338,18.0327950780391,17.9299184965018,17.9960534417758,615961.952206015,0.0,1.0
2017-11-15,24.36,24.5,24.3,24.45,902133,17.9005251874912,18.0034017690285,17.8564352239752,17.9666601327651,1227671.23588959,0.0,1.0
2017-11-16,24.38,24.43,24.2931,24.38,693790,17.9152218419965,17.9519634782598,17.8513648781708,17.9152218419965,944146.846138915,0.0,1.0
2017-11-17,24.31,24.4,24.2633,24.39,681956,17.8637835512278,17.9299184965018,17.8294668629579,17.9225701692491,928042.500764657,0.0,1.0
2017-11-20,24.28,24.32,24.1101,24.3,518116,17.8417385694698,17.8711318784805,17.7168904894471,17.8564352239752,705080.19333532,0.0,1.0
2017-11-21,24.24,24.4,24.2108,24.39,687354,17.8123452604592,17.9299184965018,17.7908881448814,17.9225701692491,935388.390263578,0.0,1.0
2017-11-22,24.33,24.37,24.251,24.33,526840,17.8784802057332,17.9078735147438,17.8204284204371,17.8784802057332,716952.282996044,0.0,1.0
2017-11-24,24.37,24.47,24.3531,24.44,157610,17.9078735147438,17.9813567872705,17.8954548416868,17.9593118055125,214484.187463,0.0,1.0
2017-11-27,24.2,24.35,24.2,24.35,410266,17.7829519514485,17.8931768602385,17.7829519514485,17.8931768602385,558312.097288847,0.0,1.0
2017-11-28,24.18,24.3,24.1625,24.2,828789,17.7682552969432,17.8564352239752,17.755395724251,17.7829519514485,1127860.76545443,0.0,1.0
2017-11-29,24.14,24.29,24.02,24.2,1489408,17.7388619879325,17.8490868967225,17.6506820609006,17.7829519514485,2026866.72597482,0.0,1.0
2017-11-30,24.62,24.65,24.19,24.19,1479833,18.0915816960604,18.1136266778184,17.7756036241959,17.7756036241959,2013836.54962207,0.0,1.0
2017-12-01,24.8,24.8,24.64,24.71,618555,18.2238515866084,18.2238515866084,18.1062783505658,18.1577166413344,841763.000927452,0.0,1.0
2017-12-04,24.66,24.88,24.62,24.88,710053,18.1209750050711,18.2826382046297,18.0915816960604,18.2826382046297,966278.413556661,0.0,1.0
2017-12-05,24.51,24.67,24.47,24.67,651953,18.0107500962811,18.1283233323238,17.9813567872705,18.1283233323238,887212.800387445,0.0,1.0
2017-12-06,24.41,24.49,24.345,24.48,410262,17.9372668237545,17.9960534417758,17.8895026966122,17.9887051145231,558306.653873137,0.0,1.0
2017-12-07,24.56,24.5686,24.3047,24.4,576444,18.0474917325444,18.0538112939817,17.8598889377839,17.9299184965018,784456.081199935,0.0,1.0
2017-12-08,24.62,24.65,24.54,24.62,793720,18.0915816960604,18.1136266778184,18.0327950780391,18.0915816960604,1080136.97908212,0.0,1.0
2017-12-11,24.87,24.87,24.65,24.69,1023541,18.2752898773771,18.2752898773771,18.1136266778184,18.1430199868291,1392889.78948078,0.0,1.0
2017-12-12,24.73,24.88,24.7,24.88,784003,18.1724132958397,18.2826382046297,18.1503683140817,18.2826382046297,1066913.5614717,0.0,1.0
2017-12-13,24.82,24.86,24.73,24.74,833285,18.2385482411137,18.2679415501244,18.1724132958397,18.1797616230924,1133979.16471103,0.0,1.0
2017-12-14,24.89,24.99,24.74,24.81,1068898,18.2899865318824,18.363469804409,18.1797616230924,18.2311999138611,1454614.04105593,0.0,1.0
2017-12-15,24.86,24.96,24.84,24.96,1256951,18.2679415501244,18.341424822651,18.2532448956191,18.341424822651,1710526.7046241,0.0,1.0
2017-12-18,24.85,25.03,24.84,24.89,1051265,18.2605932228717,18.3928631134197,18.2532448956191,18.2899865318824,1430618.10375795,0.0,1.0
2017-12-19,24.54,24.85,24.53,24.85,859385,18.0327950780391,18.2605932228717,18.0254467507865,18.2605932228717,1169497.45221046,0.0,1.0
2017-12-20,24.4,24.62,24.37,24.62,959730,17.9299184965018,18.0915816960604,17.9078735147438,18.0915816960604,1306052.33953344,0.0,1.0
2017-12-21,24.21,24.3,24.1,24.17,1279628,17.9438803182819,18.010586193071,17.8623509157618,17.91423326282,1726482.4179883,0.209,1.0
2017-12-22,24.28,24.33,24.14,24.26,943558,17.9957626653401,18.0328214846674,17.8919979712236,17.9809391376092,1273054.58879628,0.0,1.0
2017-12-26,24.26,24.4,24.26,24.26,1150943,17.9809391376092,18.0847038317256,17.9809391376092,17.9809391376092,1552859.77925359,0.0,1.0
2017-12-27,24.3,24.37,24.26,24.33,804390,18.010586193071,18.0624685401293,17.9809391376092,18.0328214846674,1085288.21829908,0.0,1.0
2017-12-28,24.51,24.52,24.32,24.33,1117712,18.1662332342457,18.1736449981112,18.0254097208019,18.0328214846674,1508024.29797921,0.0,1.0
2017-12-29,24.56,24.59,24.46,24.56,1024564,18.203292053573,18.2255273451694,18.1291744149184,18.203292053573,1382348.41071293,0.0,1.0
2018-01-02,24.75,24.81,24.53,24.58,744296,18.3441155670168,18.3885861502096,18.1810567619766,18.2181155813039,1004209.00275629,0.0,1.0
2018-01-03,24.89,24.97,24.77,24.79,599641,18.4478802611332,18.5071743720569,18.3589390947477,18.3737626224786,809039.536181551,0.0,1.0
2018-01-04,24.92,24.95,24.86,24.87,909626,18.4701155527296,18.492350844326,18.4256449695369,18.4330567334023,1227273.31376387,0.0,1.0
2018-01-05,24.81,24.96,24.71,24.94,928237,18.3885861502096,18.4997626081915,18.3144685115549,18.4849390804605,1252383.39597618,0.0,1.0
2018-01-08,24.9,24.93,24.74,24.82,682226,18.4552920249987,18.4775273165951,18.3367038031513,18.395997914075,920463.755165164,0.0,1.0
2018-01-09,24.77,24.94,24.72,24.94,757866,18.3589390947477,18.4849390804605,18.3218802754204,18.4849390804605,1022517.73499105,0.0,1.0
2018-01-10,24.55,24.79,24.53,24.77,1331059,18.1958802897076,18.3737626224786,18.1810567619766,18.3589390947477,1795873.45760259,0.0,1.0
2018-01-11,24.73,24.75,24.55,24.56,1825512,18.3292920392859,18.3441155670168,18.1958802897076,18.203292053573,2462992.66023145,0.0,1.0
2018-01-12,24.78,24.78,24.6,24.72,842772,18.3663508586132,18.3663508586132,18.2329391090349,18.3218802754204,1137073.46226625,0.0,1.0
2018-01-16,24.68,24.95,24.68,24.88,1126174,18.2922332199586,18.492350844326,18.2922332199586,18.4404684972678,1519441.28340076,0.0,1.0
2018-01-17,24.77,24.81,24.63,24.75,709253,18.3589390947477,18.3885861502096,18.2551744006312,18.3441155670168,956928.759299936,0.0,1.0
2018-01-18,24.56,24.78,24.53,24.75,559479,18.203292053573,18.3663508586132,18.1810567619766,18.3441155670168,754852.704640472,0.0,1.0
2018-01-19,24.55,24.57,24.47,24.57,593788,18.1958802897076,18.2107038174385,18.1365861787839,18.2107038174385,801142.630524212,0.0,1.0
2018-01-22,24.81,24.82,24.56,24.59,991824,18.3885861502096,18.395997914075,18.203292053573,18.2255273451694,1338175.38983113,0.0,1.0
2018-01-23,24.95,25.0,24.8,24.86,443912,18.492350844326,18.5294096636533,18.3811743863441,18.4256449695369,598928.956801526,0.0,1.0
2018-01-24,24.88,25.0,24.85,24.99,912097,18.4404684972678,18.5294096636533,18.4182332056714,18.5219978997879,1230607.20303078,0.0,1.0
2018-01-25,24.9,24.94,24.8,24.94,611867,18.4552920249987,18.4849390804605,18.3811743863441,18.4849390804605,825534.934877362,0.0,1.0
2018-01-26,24.98,25.0,24.85,25.0,476334,18.5145861359224,18.5294096636533,18.4182332056714,18.5294096636533,642672.930015629,0.0,1.0
2018-01-29,24.68,24.95,24.67,24.92,475031,18.2922332199586,18.492350844326,18.2848214560931,18.4701155527296,640914.91394327,0.0,1.0
2018-01-30,24.45,24.61,24.39,24.59,498492,18.1217626510529,18.2403508729003,18.0772920678602,18.2255273451694,672568.647691225,0.0,1.0
2018-01-31,24.55,24.57,24.43,24.51,941172,18.1958802897076,18.2107038174385,18.106939123322,18.1662332342457,1269835.38208204,0.0,1.0
2018-02-01,24.46,24.58,24.38,24.54,674351,18.1291744149184,18.2181155813039,18.0698803039947,18.1884685258421,909838.753960393,0.0,1.0
2018-02-02,23.93,24.27,23.93,24.25,1294072,17.736350930049,17.9883509014746,17.736350930049,17.9735273737437,1745970.35670597,0.0,1.0
2018-02-05,23.46,23.94,23.37,23.81,657743,17.3879980283723,17.7437626939144,17.3212921535831,17.6474097636634,887431.132371969,0.0,1.0
2018-02-06,23.53,23.63,23.06,23.15,1101974,17.4398803754305,17.5139980140851,17.0915274737538,17.158233348543,1486790.4860477,0.0,1.0
2018-02-07,23.42,23.74,23.37,23.53,1211458,17.3583509729104,17.5955274166052,17.3212921535831,17.4398803754305,1634507.0107338,0.0,1.0
2018-02-08,22.91,23.51,22.9,23.43,979537,16.9803510157719,17.4250568476996,16.9729392519064,17.3657627367759,1321597.68953868,0.0,1.0
2018-02-09,22.98,23.13,22.51,23.07,893023,17.0322333628301,17.143409820812,16.6838804611534,17.0989392376193,1204872.43820796,0.0,1.0
2018-02-12,23.29,23.38,22.99,23.14,540141,17.2619980426594,17.3287039174486,17.0396451266956,17.1508215846775,728761.749301064,0.0,1.0
2018-02-13,23.32,23.39,23.17,23.2,1317408,17.2842333342558,17.336115681314,17.1730568762739,17.1952921678703,1777455.43964116,0.0,1.0
2018-02-14,23.24,23.38,23.08,23.19,777022,17.2249392233321,17.3287039174486,17.1063510014847,17.1878804040048,1048363.13474706,0.0,1.0
2018-02-15,23.49,23.5,23.31,23.31,430713,17.4102333199687,17.4176450838341,17.2768215703904,17.2768215703904,581120.780179078,0.0,1.0
2018-02-16,23.46,23.62,23.35,23.43,641729,17.3879980283723,17.5065862502197,17.3064686258522,17.3657627367759,865824.93944585,0.0,1.0
2018-02-20,23.27,23.53,23.22,23.36,426383,17.2471745149285,17.4398803754305,17.2101156956012,17.3138803897177,575278.716024584,0.0,1.0
2018-02-21,23.05,23.37,23.04,23.3,608781,17.0841157098884,17.3212921535831,17.0767039460229,17.2694098065249,821371.283611592,0.0,1.0
2018-02-22,23.0,23.2373,22.95,23.11,613854,17.0470568905611,17.2229380470885,17.0099980712337,17.1285862930811,828215.808197217,0.0,1.0
2018-02-23,23.3,23.31,23.03,23.03,495556,17.2694098065249,17.2768215703904,17.0692921821574,17.0692921821574,668607.377400784,0.0,1.0
2018-02-26,23.27,23.39,23.14,23.39,540501,17.2471745149285,17.336115681314,17.1508215846775,17.336115681314,729247.463641852,0.0,1.0
2018-02-27,23.01,23.3,23.0,23.28,452626,17.0544686544265,17.2694098065249,17.0470568905611,17.254586278794,610685.942261637,0.0,1.0
2018-02-28,22.65,23.08,22.65,23.01,769751,16.7876451552699,17.1063510014847,16.7876451552699,17.0544686544265,1038553.05426961,0.0,1.0
2018-03-01,22.66,22.84,22.56,22.66,586983,16.7950569191354,16.9284686687137,16.7209392804808,16.7950569191354,791961.280276788,0.0,1.0
2018-03-02,22.58,22.66,22.43,22.56,661525,16.7357628082117,16.7950569191354,16.6245863502298,16.7209392804808,892533.831363264,0.0,1.0
2018-03-05,22.74,22.82,22.5,22.5,1641186,16.8543510300591,16.9136451409827,16.676468697288,16.676468697288,2214298.82250822,0.0,1.0
2018-03-06,22.63,22.97,22.62,22.86,321609,16.772821627539,17.0248215989647,16.7654098636735,16.9432921964446,433916.953963808,0.0,1.0
2018-03-07,22.52,22.66,22.48,22.54,433447,16.6912922250189,16.7950569191354,16.6616451695571,16.7061157527498,584809.510756076,0.0,1.0
2018-03-08,22.58,22.64,22.47,22.58,504410,16.7357628082117,16.7802333914044,16.6542334056916,16.7357628082117,680553.251771201,0.0,1.0
2018-03-09,22.82,22.82,22.62,22.69,746396,16.9136451409827,16.9136451409827,16.7654098636735,16.8172922107318,1007042.33641089,0.0,1.0
2018-03-12,23.07,23.1,22.81,22.84,426358,17.0989392376193,17.1211745292157,16.9062333771173,16.9284686687137,575244.985862029,0.0,1.0
2018-03-13,23.05,23.19,23.0,23.13,409394,17.0841157098884,17.1878804040048,17.0470568905611,17.143409820812,552357.046758825,0.0,1.0
2018-03-14,23.06,23.18,23.0,23.13,358344,17.0915274737538,17.1804686401394,17.0470568905611,17.143409820812,483480.054821871,0.0,1.0
2018-03-15,22.34,23.16,21.91,23.09,2016811,16.5578804754406,17.1656451124084,16.2391746292258,17.1137627653502,2721094.51489449,0.0,1.0
2018-03-16,22.44,22.62,22.35,22.35,821574,16.6319981140952,16.7654098636735,16.5652922393061,16.5652922393061,1108472.98283276,0.0,1.0
2018-03-19,22.18,22.41,22.05,22.4,593041,16.4392922535932,16.6097628224988,16.3429393233422,16.6023510586334,800134.773267076,0.0,1.0
2018-03-20,21.97,22.34,21.89,22.29,1143866,16.2836452124185,16.5578804754406,16.2243511014948,16.5208216561133,1543311.44483757,0.0,1.0
2018-03-21,22.2,22.32,21.99,22.02,964872,16.4541157813241,16.5430569477097,16.2984687401495,16.3207040317458,1301811.57618403,0.0,1.0
2018-03-22,21.78,22.05,21.78,21.88,814503,16.3189252084181,16.5212259341423,16.3189252084181,16.3938514031308,1087073.75721343,0.2376,1.0
2018-03-23,21.49,21.88,21.46,21.88,2054228,16.1016392437514,16.3938514031308,16.0791613853376,16.3938514031308,2741668.66191165,0.0,1.0
2018-03-26,21.65,21.68,21.44,21.53,718758,16.2215211552917,16.2439990137055,16.0641761463951,16.1316097216365,959288.007026624,0.0,1.0
2018-03-27,21.69,21.91,21.43,21.68,894230,16.2514916331767,16.4163292615446,16.0566835269238,16.2439990137055,1193481.13624255,0.0,1.0
2018-03-28,21.69,21.82,21.61,21.65,554838,16.2514916331767,16.3488956863032,16.1915506774066,16.2215211552917,740512.716717783,0.0,1.0
2018-03-29,21.9,21.97,21.78,21.78,569461,16.4088366420733,16.4612849783722,16.3189252084181,16.3189252084181,760029.255701349,0.0,1.0
2018-04-02,21.69,21.98,21.55,21.85,735265,16.2514916331767,16.4687775978435,16.146594960579,16.371373544717,981319.020430289,0.0,1.0
2018-04-03,21.74,21.8,21.52,21.74,484089,16.2889547305331,16.3339104473607,16.1241171021652,16.2889547305331,646087.795938983,0.0,1.0
2018-04-04,21.8,21.83,21.49,21.57,495880,16.3339104473607,16.3563883057745,16.1016392437514,16.1615801995215,661824.615412089,0.0,1.0
2018-04-05,22.07,22.11,21.74,21.83,537086,16.5362111730849,16.5661816509699,16.2889547305331,16.3563883057745,716820.068147974,0.0,1.0
2018-04-06,21.8,22.06,21.68,22.02,906938,16.3339104473607,16.5287185536136,16.2439990137055,16.4987480757285,1210441.8267577,0.0,1.0
2018-04-09,21.87,22.04,21.75,21.89,418346,16.3863587836595,16.5137333146711,16.2964473500043,16.4013440226021,558344.116639483,0.0,1.0
2018-04-10,22.05,22.13,21.93,22.03,541589,16.5212259341423,16.5811668899125,16.4313145004871,16.5062406951998,722829.982327215,0.0,1.0
2018-04-11,22.13,22.15,21.98,22.0,513277,16.5811668899125,16.596152128855,16.4687775978435,16.483762836786,685043.464396367,0.0,1.0
2018-04-12,21.96,22.16,21.91,22.13,444224,16.4537923589009,16.6036447483263,16.4163292615446,16.5811668899125,592882.104454346,0.0,1.0
2018-04-13,22.06,22.11,21.95,22.05,595140,16.5287185536136,16.5661816509699,16.4462997394297,16.5212259341423,794301.648818971,0.0,1.0
2018-04-16,22.49,22.53,22.09,22.1,1357410,16.850901190878,16.8808716687631,16.5511964120274,16.5586890314987,1811662.80391733,0.0,1.0
2018-04-17,22.75,22.8,22.51,22.58,340583,17.045709297131,17.0831723944873,16.8658864298206,16.9183347661194,454557.98376804,0.0,1.0
2018-04-18,22.68,22.94,22.68,22.82,386480,16.9932609608321,17.188069067085,16.9932609608321,17.0981576334298,515814.264266486,0.0,1.0
2018-04-19,22.58,22.75,22.5,22.72,412608,16.9183347661194,17.045709297131,16.8583938103493,17.0232314387172,550685.913761298,0.0,1.0
2018-04-20,22.4,22.58,22.38,22.58,585790,16.7834676156366,16.9183347661194,16.7684823766941,16.9183347661194,781822.701988888,0.0,1.0
2018-04-23,22.6,22.63,22.39,22.41,409433,16.933320005062,16.9557978634758,16.7759749961654,16.7909602351079,546448.410425946,0.0,1.0
2018-04-24,22.41,22.65,22.32,22.6,692007,16.7909602351079,16.9707831024183,16.7235266598665,16.933320005062,923584.872625383,0.0,1.0
2018-04-25,22.5,22.53,22.27,22.33,390671,16.8583938103493,16.8808716687631,16.6860635625102,16.7310192793378,521407.768669148,0.0,1.0
2018-04-26,22.57,22.66,22.52,22.55,594703,16.9108421466482,16.9782757218896,16.8733790492918,16.8958569077056,793718.40820242,0.0,1.0
2018-04-27,22.7,22.73,22.48,22.56,409157,17.0082461997746,17.0307240581884,16.8434085714068,16.9033495271769,546080.047931284,0.0,1.0
2018-04-30,22.7,22.82,22.67,22.82,432739,17.0082461997746,17.0981576334298,16.9857683413608,17.0981576334298,577553.686877497,0.0,1.0
2018-05-01,22.77,22.78,22.65,22.68,370837,17.0606945360735,17.0681871555448,16.9707831024183,16.9932609608321,494936.385628728,0.0,1.0
2018-05-02,22.46,22.76,22.4,22.76,563196,16.8284233324642,17.0532019166022,16.7834676156366,17.0532019166022,751667.694001833,0.0,1.0
2018-05-03,22.39,22.46,22.25,22.43,386258,16.7759749961654,16.8284233324642,16.6710783235677,16.8059454740504,515517.97269469,0.0,1.0
2018-05-04,22.53,22.59,22.36,22.36,421841,16.8808716687631,16.9258273855907,16.7534971377516,16.7534971377516,563008.706925167,0.0,1.0
2018-05-07,22.57,22.75,22.53,22.62,310237,16.9108421466482,17.045709297131,16.8808716687631,16.9483052440045,414056.794409132,0.0,1.0
2018-05-08,22.4,22.57,22.27,22.56,305986,16.7834676156366,16.9108421466482,16.6860635625102,16.9033495271769,408383.211203284,0.0,1.0
2018-05-09,22.51,22.57,22.45,22.46,651049,16.8658864298206,16.9108421466482,16.820930712993,16.8284233324642,868920.412276005,0.0,1.0
2018-05-10,22.71,22.72,22.55,22.64,422025,17.0157388192459,17.0232314387172,16.8958569077056,16.963290482947,563254.281921609,0.0,1.0
2018-05-11,22.72,22.77,22.66,22.72,420266,17.0232314387172,17.0606945360735,16.9782757218896,17.0232314387172,560906.638341488,0.0,1.0
2018-05-14,22.84,22.9,22.77,22.77,293388,17.1131428723724,17.1580985892,17.0606945360735,17.0606945360735,391569.331827301,0.0,1.0
2018-05-15,22.69,22.77,22.59,22.7,318255,17.0007535803034,17.0606945360735,16.9258273855907,17.0082461997746,424757.991808451,0.0,1.0
2018-05-16,22.67,22.73,22.59,22.71,491922,16.9857683413608,17.0307240581884,16.9258273855907,17.0157388192459,656542.083695142,0.0,1.0
2018-05-17,22.7,22.8,22.67,22.67,345367,17.0082461997746,17.0831723944873,16.9857683413608,16.9857683413608,460942.933675542,0.0,1.0
2018-05-18,22.64,22.73,22.52,22.71,332851,16.963290482947,17.0307240581884,16.8733790492918,17.0157388192459,444238.495330585,0.0,1.0
2018-05-21,22.72,22.73,22.6,22.71,646680,17.0232314387172,17.0307240581884,16.933320005062,17.0157388192459,863089.340757219,0.0,1.0
2018-05-22,22.72,22.83,22.68,22.76,346313,17.0232314387172,17.1056502529011,16.9932609608321,17.0532019166022,462205.509472467,0.0,1.0
2018-05-23,22.77,22.81,22.61,22.66,295864,17.0606945360735,17.0906650139586,16.9408126245332,16.9782757218896,394873.917105515,0.0,1.0
2018-05-24,22.69,22.7443,22.62,22.7,471386,17.0007535803034,17.0414385040323,16.9483052440045,17.0082461997746,629133.778657424,0.0,1.0
2018-05-25,22.71,22.72,22.47,22.58,330815,17.0157388192459,17.0232314387172,16.8359159519355,16.9183347661194,441521.15460908,0.0,1.0
2018-05-29,22.7,22.8,22.62,22.64,239292,17.0082461997746,17.0831723944873,16.9483052440045,16.963290482947,319370.282873256,0.0,1.0
2018-05-30,22.96,23.0,22.68,22.73,780285,17.2030543060276,17.2330247839126,16.9932609608321,17.0307240581884,1041404.81575547,0.0,1.0
2018-05-31,22.99,23.04,22.86,22.91,348859,17.2255321644414,17.2629952617977,17.1281281113149,17.1655912086712,465603.520021065,0.0,1.0
2018-06-01,22.95,23.01,22.85,23.0,389072,17.1955616865563,17.2405174033839,17.1206354918436,17.2330247839126,519273.668564195,0.0,1.0
2018-06-04,22.93,23.08,22.85,22.98,454686,17.1805764476138,17.2929657396828,17.1206354918436,17.2180395449701,606845.178436842,0.0,1.0
2018-06-05,22.87,22.97,22.86,22.88,660996,17.1356207307862,17.2105469254988,17.1281281113149,17.1431133502574,882196.143197809,0.0,1.0
2018-06-06,22.61,22.92,22.57,22.89,281138,16.9408126245332,17.1730838281425,16.9108421466482,17.1506059697287,375219.90950981,0.0,1.0
2018-06-07,22.72,22.83,22.62,22.62,899828,17.0232314387172,17.1056502529011,16.9483052440045,16.9483052440045,1200952.48857996,0.0,1.0
2018-06-08,22.67,22.77,22.61,22.69,1088461,16.9857683413608,17.0606945360735,16.9408126245332,17.0007535803034,1452710.90327511,0.0,1.0
2018-06-11,22.84,22.89,22.63,22.7,550031,17.1131428723724,17.1506059697287,16.9557978634758,17.0082461997746,734097.069935724,0.0,1.0
2018-06-12,22.91,23.0,22.84,22.84,277571,17.1655912086712,17.2330247839126,17.1131428723724,17.1131428723724,370459.2246603,0.0,1.0
2018-06-13,22.75,22.93,22.71,22.9,376600,17.045709297131,17.1805764476138,17.0157388192459,17.1580985892,502627.954674907,0.0,1.0
2018-06-14,22.88,22.92,22.82,22.87,376486,17.1431133502574,17.1730838281425,17.0981576334298,17.1356207307862,502475.804948852,0.0,1.0
2018-06-15,22.72,22.84,22.68,22.82,310934,17.0232314387172,17.1131428723724,16.9932609608321,17.0981576334298,414987.043172829,0.0,1.0
2018-06-18,22.9,22.92,22.72,22.72,1225466,17.1580985892,17.1730838281425,17.0232314387172,17.0232314387172,1635564.17712066,0.0,1.0
2018-06-19,23.0,23.0,22.78,22.78,247072,17.2330247839126,17.2330247839126,17.0681871555448,17.0681871555448,329753.834353263,0.0,1.0
2018-06-20,23.15,23.15,23.01,23.03,553157,17.3454140759816,17.3454140759816,17.2405174033839,17.2555026423264,738269.175581807,0.0,1.0
2018-06-21,22.81,22.86,22.71,22.77,583328,17.2880206108317,17.3259163158094,17.2122292008763,17.2577040468496,769649.225872821,0.2634,1.0
2018-06-22,22.88,23.02,22.88,22.94,383305,17.3410745978005,17.4471825717381,17.3410745978005,17.3865494437738,505736.732204149,0.0,1.0
2018-06-25,22.8,22.9,22.74,22.9,362136,17.2804414698362,17.3562328797916,17.2349666238629,17.3562328797916,477806.126331463,0.0,1.0
2018-06-26,22.97,23.02,22.77,22.83,242474,17.4092868667604,17.4471825717381,17.2577040468496,17.3031788928228,319922.798827223,0.0,1.0
2018-06-27,22.9,23.06,22.88,23.01,226946,17.3562328797916,17.4774991357203,17.3410745978005,17.4396034307426,299434.988916927,0.0,1.0
2018-06-28,22.99,23.08,22.84,22.93,497088,17.4244451487515,17.4926574177114,17.3107580338183,17.3789703027782,655863.243990805,0.0,1.0
2018-06-29,23.22,23.28,23.03,23.07,304377,17.598765391649,17.6442402376222,17.4547617127337,17.4850782767158,401598.281624559,0.0,1.0
2018-07-02,23.14,23.28,23.01,23.18,337111,17.5381322636846,17.6442402376222,17.4396034307426,17.5684488276668,444787.872660343,0.0,1.0
2018-07-03,23.29,23.38,23.21,23.28,151494,17.6518193786177,17.7200316475776,17.5911862506534,17.6442402376222,199882.810056053,0.0,1.0
2018-07-05,23.38,23.3945,23.27,23.36,358569,17.7200316475776,17.7310214020212,17.6366610966267,17.7048733655865,473099.788235764,0.0,1.0
2018-07-06,23.57,23.6,23.34,23.35,375805,17.8640353264929,17.8867727494796,17.6897150835955,17.697294224591,495841.151683334,0.0,1.0
2018-07-09,23.31,23.6,23.27,23.59,385149,17.6669776606088,17.8867727494796,17.6366610966267,17.879193608484,508169.725601534,0.0,1.0
2018-07-10,23.38,23.44,23.23,23.29,360842,17.7200316475776,17.7655064935509,17.6063445326445,17.6518193786177,476098.808838939,0.0,1.0
2018-07-11,23.36,23.47,23.29,23.33,216649,17.7048733655865,17.7882439165375,17.6518193786177,17.6821359425999,285849.016567216,0.0,1.0
2018-07-12,23.47,23.47,23.27,23.38,207629,17.7882439165375,17.7882439165375,17.6366610966267,17.7200316475776,273947.931727515,0.0,1.0
2018-07-13,23.44,23.49,23.36,23.45,259718,17.7655064935509,17.8034021985286,17.7048733655865,17.7730856345464,342674.717560681,0.0,1.0
2018-07-16,23.34,23.39,23.27,23.39,246845,17.6897150835955,17.7276107885732,17.6366610966267,17.7276107885732,325689.943154753,0.0,1.0
2018-07-17,23.24,23.33,23.23,23.33,238027,17.61392367364,17.6821359425999,17.6063445326445,17.6821359425999,314055.379283748,0.0,1.0
2018-07-18,23.31,23.36,23.14,23.24,253662,17.6669776606088,17.7048733655865,17.5381322636846,17.61392367364,334684.366142808,0.0,1.0
2018-07-19,23.8,23.93,23.6,23.61,1511622,18.0383555693904,18.1368844023324,17.8867727494796,17.8943518904751,1994450.29573812,0.0,1.0
2018-07-20,23.59,23.83,23.58,23.83,384472,17.879193608484,18.061092992377,17.8716144674885,18.061092992377,507276.484533188,0.0,1.0
2018-07-23,23.53,23.61,23.45,23.61,204909,17.8337187625108,17.8943518904751,17.7730856345464,17.8943518904751,270359.134525299,0.0,1.0
2018-07-24,23.57,23.6,23.47,23.57,352211,17.8640353264929,17.8867727494796,17.7882439165375,17.8640353264929,464710.974775585,0.0,1.0
2018-07-25,23.79,23.79,23.56,23.63,399088,18.0307764283949,18.0307764283949,17.8564561854974,17.9095101724662,526560.991852151,0.0,1.0
2018-07-26,23.91,23.95,23.76,23.79,272343,18.1217261203414,18.1520426843235,18.0080390054082,18.0307764283949,359332.278104053,0.0,1.0
2018-07-27,23.66,23.94,23.6,23.9,292833,17.9322475954528,18.144463543328,17.8867727494796,18.1141469793458,386367.004086921,0.0,1.0
2018-07-30,23.69,23.72,23.63,23.68,467102,17.9549850184394,17.9777224414261,17.9095101724662,17.9474058774439,616299.393657851,0.0,1.0
2018-07-31,23.92,23.94,23.71,23.74,306888,18.1293052613369,18.144463543328,17.9701433004305,17.9928807234171,404911.321982929,0.0,1.0
2018-08-01,23.8,23.85,23.61,23.85,406346,18.0383555693904,18.0762512743681,17.8943518904751,18.0762512743681,536137.274974829,0.0,1.0
2018-08-02,23.98,23.99,23.73,23.77,391753,18.1747801073102,18.1823592483057,17.9853015824216,18.0156181464038,516883.114102793,0.0,1.0
2018-08-03,24.1,24.13,23.97,23.99,376483,18.2657297992567,18.2884672222433,18.1672009663146,18.1823592483057,496735.712162414,0.0,1.0
2018-08-06,24.22,24.25,24.08,24.11,463062,18.3566794912032,18.3794169141898,18.2505715172656,18.2733089402522,610968.97428397,0.0,1.0
2018-08-07,24.14,24.31,24.12,24.27,293312,18.2960463632388,18.424891760163,18.2808880812478,18.3945751961809,386999.001829518,0.0,1.0
2018-08-08,24.2,24.2,24.01,24.15,386446,18.3415212092121,18.3415212092121,18.1975175302968,18.3036255042344,509881.001326265,0.0,1.0
2018-08-09,24.34,24.39,24.01,24.15,548999,18.4476291831497,18.4855248881274,18.1975175302968,18.3036255042344,724355.174712944,0.0,1.0
2018-08-10,24.24,24.43,24.24,24.3,308043,18.3718377731943,18.5158414521096,18.3718377731943,18.4173126191675,406435.241383134,0.0,1.0
2018-08-13,24.07,24.27,24.04,24.27,481565,18.24299237627,18.3945751961809,18.2202549532834,18.3945751961809,635382.031134191,0.0,1.0
2018-08-14,24.21,24.25,24.1228,24.16,371213,18.3491003502076,18.3794169141898,18.2830102407265,18.3112046452299,489782.417583123,0.0,1.0
2018-08-15,24.07,24.13,23.96,24.13,217223,18.24299237627,18.2884672222433,18.1596218253191,18.2884672222433,286606.358329743,0.0,1.0
2018-08-16,24.21,24.27,24.08,24.19,634276,18.3491003502076,18.3945751961809,18.2505715172656,18.3339420682165,836870.564056088,0.0,1.0
2018-08-17,24.43,24.45,24.21,24.25,284855,18.5158414521096,18.5309997341006,18.3491003502076,18.3794169141898,375840.745234245,0.0,1.0
2018-08-20,24.49,24.52,24.43,24.46,537851,18.5613162980828,18.5840537210694,18.5158414521096,18.5385788750962,709646.383826805,0.0,1.0
2018-08-21,24.41,24.56,24.39,24.56,382958,18.5006831701185,18.6143702850516,18.4855248881274,18.6143702850516,505278.896678718,0.0,1.0
2018-08-22,24.47,24.48,24.4,24.44,237051,18.5461580160917,18.5537371570873,18.4931040291229,18.5234205931051,312767.634405306,0.0,1.0
2018-08-23,24.31,24.45,24.3,24.43,570754,18.424891760163,18.5309997341006,18.4173126191675,18.5158414521096,753058.955276991,0.0,1.0
2018-08-24,24.36,24.43,24.3,24.42,264960,18.4627874651408,18.5158414521096,18.4173126191675,18.508262311114,349591.068639363,0.0,1.0
2018-08-27,24.3,24.42,24.23,24.42,285177,18.4173126191675,18.508262311114,18.3642586321987,18.508262311114,376265.595491273,0.0,1.0
2018-08-28,24.1,24.33,24.07,24.31,294057,18.2657297992567,18.4400500421541,18.24299237627,18.424891760163,387981.962827918,0.0,1.0
2018-08-29,24.1,24.16,24.06,24.13,188542,18.2657297992567,18.3112046452299,18.2354132352745,18.2884672222433,248764.339007408,0.0,1.0
2018-08-30,24.14,24.14,24.01,24.11,172736,18.2960463632388,18.2960463632388,18.1975175302968,18.2733089402522,227909.732912474,0.0,1.0
2018-08-31,24.01,24.11,23.93,24.11,748803,18.1975175302968,18.2733089402522,18.1368844023324,18.2733089402522,987978.717430408,0.0,1.0
2018-09-04,24.04,24.11,23.93,23.98,349783,18.2202549532834,18.2733089402522,18.1368844023324,18.1747801073102,461507.445508312,0.0,1.0
2018-09-05,24.25,24.25,23.94,24.06,208123,18.3794169141898,18.3794169141898,18.144463543328,18.2354132352745,274599.720631153,0.0,1.0
2018-09-06,24.13,24.28,24.06,24.23,247885,18.2884672222433,18.4021543371764,18.2354132352745,18.3642586321987,327062.130320307,0.0,1.0
2018-09-07,23.93,24.01,23.87,23.99,377847,18.1368844023324,18.1975175302968,18.0914095563592,18.1823592483057,498535.388406468,0.0,1.0
2018-09-10,23.99,24.11,23.97,23.97,615480,18.1823592483057,18.2733089402522,18.1672009663146,18.1672009663146,812070.919860188,0.0,1.0
2018-09-11,24.12,24.14,23.98,23.98,489614,18.2808880812478,18.2960463632388,18.1747801073102,18.1747801073102,646001.968149127,0.0,1.0
2018-09-12,24.15,24.22,24.07,24.13,484096,18.3036255042344,18.3566794912032,18.24299237627,18.2884672222433,638721.45970728,0.0,1.0
2018-09-13,24.23,24.24,24.12,24.19,387630,18.3642586321987,18.3718377731943,18.2808880812478,18.3339420682165,511443.183637819,0.0,1.0
2018-09-14,23.82,23.97,23.69,23.97,350790,18.219193873544,18.3339243135538,18.1197608255356,18.3339243135538,458627.196021743,0.2186,1.0
2018-09-17,23.91,24.03,23.86,23.86,243734,18.2880321375499,18.3798164895576,18.2497886575466,18.2497886575466,318660.854058448,0.0,1.0
2018-09-18,24.03,24.05,23.93,23.96,196788,18.3798164895576,18.3951138815589,18.3033295295512,18.3262756175531,257283.071497839,0.0,1.0
2018-09-19,23.84,24.05,23.79,24.05,263372,18.2344912655453,18.3951138815589,18.1962477855421,18.3951138815589,344335.818782287,0.0,1.0
2018-09-20,23.84,23.88,23.75,23.87,474924,18.2344912655453,18.2650860495479,18.1656530015395,18.2574373535473,620921.526963226,0.0,1.0
2018-09-21,23.79,23.88,23.74,23.86,357898,18.1962477855421,18.2650860495479,18.1580043055388,18.2497886575466,467920.283365516,0.0,1.0
2018-09-24,23.62,23.87,23.59,23.84,533401,18.0662199535311,18.2574373535473,18.0432738655291,18.2344912655453,697375.081915656,0.0,1.0
2018-09-25,23.36,23.63,23.3,23.63,1054037,17.8673538575142,18.0738686495317,17.8214616815103,18.0738686495317,1378061.0445371,0.0,1.0
2018-09-26,23.11,23.37,23.11,23.36,512989,17.676136457498,17.8750025535149,17.676136457498,17.8673538575142,670688.179993721,0.0,1.0
2018-09-27,23.28,23.33,23.17,23.17,282252,17.806164289509,17.8444077695123,17.7220286335019,17.7220286335019,369019.764906437,0.0,1.0
2018-09-28,23.46,23.49,23.26,23.26,467879,17.9438408175207,17.9667869055226,17.7908668975077,17.7908668975077,611710.806600692,0.0,1.0
2018-10-01,23.65,23.7,23.47,23.47,435176,18.089166041533,18.1274095215363,17.9514895135213,17.9514895135213,568954.498862447,0.0,1.0
2018-10-02,23.73,23.75,23.61,23.65,520745,18.1503556095382,18.1656530015395,18.0585712575304,18.089166041533,680828.470573112,0.0,1.0
2018-10-03,23.66,23.86,23.59,23.74,418950,18.0968147375337,18.2497886575466,18.0432738655291,18.1580043055388,547740.425249603,0.0,1.0
2018-10-04,23.58,23.64,23.52,23.61,348966,18.0356251695285,18.0815173455324,17.9897329935246,18.0585712575304,456242.475802967,0.0,1.0
2018-10-05,23.68,23.73,23.55,23.55,532251,18.112112129535,18.1503556095382,18.0126790815265,18.0126790815265,695871.557654915,0.0,1.0
2018-10-08,23.73,23.79,23.66,23.66,1020032,18.1503556095382,18.1962477855421,18.0968147375337,18.0968147375337,1333602.48585322,0.0,1.0
2018-10-09,23.79,23.88,23.7,23.76,412031,18.1962477855421,18.2650860495479,18.1274095215363,18.1733016975401,538694.438849552,0.0,1.0
2018-10-10,23.45,23.81,23.45,23.75,632278,17.9361921215201,18.2115451775434,17.9361921215201,18.1656530015395,826648.097854084,0.0,1.0
2018-10-11,23.07,23.44,22.98,23.44,1322028,17.6455416734954,17.9285434255194,17.5767034094896,17.9285434255194,1728435.80119796,0.0,1.0
2018-10-12,23.06,23.23,22.83,23.23,750135,17.6378929774948,17.7679208095058,17.4619729694799,17.7679208095058,980735.801156729,0.0,1.0
2018-10-15,23.14,23.29,22.99,23.05,498160,17.6990825455,17.8138129855097,17.5843521054902,17.6302442814941,651300.561504577,0.0,1.0
2018-10-16,23.5,23.6,23.18,23.22,585579,17.9744356015233,18.0509225615298,17.7296773295026,17.7602721135051,765593.246156434,0.0,1.0
2018-10-17,23.35,23.5,23.3,23.5,359909,17.8597051615136,17.9744356015233,17.8214616815103,17.9744356015233,470549.489703209,0.0,1.0
2018-10-18,23.38,23.59,23.28,23.28,554613,17.8826512495155,18.0432738655291,17.806164289509,17.806164289509,725107.913758107,0.0,1.0
2018-10-19,23.59,23.68,23.42,23.42,338579,18.0432738655291,18.112112129535,17.9132460335181,17.9132460335181,442662.383197485,0.0,1.0
2018-10-22,23.38,23.62,23.36,23.6,639372,17.8826512495155,18.0662199535311,17.8673538575142,18.0509225615298,835922.881424252,0.0,1.0
2018-10-23,23.18,23.3,22.94,23.26,322540,17.7296773295026,17.8214616815103,17.546108625487,17.7908668975077,421692.795703561,0.0,1.0
2018-10-24,23.07,23.37,23.05,23.21,738530,17.6455416734954,17.8750025535149,17.6302442814941,17.7526234175045,965563.280247263,0.0,1.0
2018-10-25,22.84,23.13,22.81,23.09,526119,17.4696216654805,17.6914338494993,17.4466755774786,17.6608390654967,687854.504814171,0.0,1.0
2018-10-26,22.58,22.82,22.44,22.8,412313,17.2707555694637,17.4543242734792,17.1636738254546,17.4390268814779,539063.129146532,0.0,1.0
2018-10-29,22.44,22.74,22.28,22.67,1106298,17.1636738254546,17.393134705474,17.0412946894442,17.3395938334695,1446387.72400713,0.0,1.0
2018-10-30,22.58,22.63,22.34,22.4,479859,17.2707555694637,17.3089990494669,17.0871868654481,17.133079041452,627373.607160399,0.0,1.0
2018-10-31,22.61,22.77,22.6,22.6,570152,17.2937016574656,17.416080793476,17.286052961465,17.286052961465,745423.795051707,0.0,1.0
2018-11-01,22.78,22.86,22.66,22.71,805119,17.4237294894766,17.4849190574818,17.3319451374688,17.3701886174721,1052622.56459372,0.0,1.0
2018-11-02,22.62,22.91,22.47,22.83,525387,17.3013503534663,17.523162537485,17.1866199134565,17.4619729694799,686897.478936897,0.0,1.0
2018-11-05,23.01,23.03,22.71,22.81,653486,17.5996494974915,17.6149468894928,17.3701886174721,17.4466755774786,854375.700046936,0.0,1.0
2018-11-06,23.12,23.15,22.94,22.96,375392,17.6837851534987,17.7067312415006,17.546108625487,17.5614060174883,490792.155902373,0.0,1.0
2018-11-07,23.35,23.37,23.13,23.31,253328,17.8597051615136,17.8750025535149,17.6914338494993,17.829110377511,331204.168630222,0.0,1.0
2018-11-08,23.27,23.45,23.25,23.34,630787,17.7985155935084,17.9361921215201,17.7832182015071,17.8520564655129,824698.745964726,0.0,1.0
2018-11-09,23.35,23.41,23.14,23.22,226941,17.8597051615136,17.9055973375175,17.6990825455,17.7602721135051,296705.477614442,0.0,1.0
2018-11-12,23.26,23.49,23.26,23.31,367661,17.7908668975077,17.9667869055226,17.7908668975077,17.829110377511,480684.550633,0.0,1.0
2018-11-13,23.15,23.41,23.08,23.2,839694,17.7067312415006,17.9055973375175,17.6531903694961,17.7449747215038,1097826.34834596,0.0,1.0
2018-11-14,23.09,23.31,22.97,23.31,1248190,17.6608390654967,17.829110377511,17.5690547134889,17.829110377511,1631899.08435924,0.0,1.0
2018-11-15,23.17,23.21,22.95,23.08,704715,17.7220286335019,17.7526234175045,17.5537573214876,17.6531903694961,921353.129919501,0.0,1.0
2018-11-16,23.33,23.38,23.22,23.29,790948,17.8444077695123,17.8826512495155,17.7602721135051,17.8138129855097,1034095.22346419,0.0,1.0
2018-11-19,23.42,23.48,23.27,23.27,966538,17.9132460335181,17.959138209522,17.7985155935084,17.7985155935084,1263663.76689319,0.0,1.0
2018-11-20,23.08,23.36,23.03,23.25,604741,17.6531903694961,17.8673538575142,17.6149468894928,17.7832182015071,790645.882577564,0.0,1.0
2018-11-21,23.26,23.35,23.08,23.15,509341,17.7908668975077,17.8597051615136,17.6531903694961,17.7067312415006,665918.739556175,0.0,1.0
2018-11-23,22.92,23.08,22.92,23.08,143681,17.5308112334857,17.6531903694961,17.5308112334857,17.6531903694961,187850.321136862,0.0,1.0
2018-11-26,23.06,23.21,23.02,23.09,542343,17.6378929774948,17.7526234175045,17.6072981934922,17.6608390654967,709065.96360221,0.0,1.0
2018-11-27,23.09,23.14,23.02,23.03,719495,17.6608390654967,17.6990825455,17.6072981934922,17.6149468894928,940676.685201014,0.0,1.0
2018-11-28,23.16,23.2,22.94,23.1,837944,17.7143799375013,17.7449747215038,17.546108625487,17.6684877614974,1095538.37664483,0.0,1.0
2018-11-29,23.26,23.37,23.14,23.25,844339,17.7908668975077,17.8750025535149,17.6990825455,17.7832182015071,1103899.27894695,0.0,1.0
2018-11-30,23.37,23.38,23.1,23.25,862239,17.8750025535149,17.8826512495155,17.6684877614974,17.7832182015071,1127301.96091847,0.0,1.0
2018-12-03,23.65,23.66,23.42,23.6,646637,18.089166041533,18.0968147375337,17.9132460335181,18.0509225615298,845421.232514927,0.0,1.0
2018-12-04,23.41,23.75,23.38,23.65,873473,17.9055973375175,18.1656530015395,17.8826512495155,18.089166041533,1141989.4318273,0.0,1.0
2018-12-06,23.24,23.28,22.82,23.25,1386316,17.7755695055064,17.806164289509,17.4543242734792,17.7832182015071,1812486.72961053,0.0,1.0
2018-12-07,23.26,23.48,23.24,23.41,895713,17.7908668975077,17.959138209522,17.7755695055064,17.9055973375175,1171066.28361762,0.0,1.0
2018-12-10,23.03,23.2,22.77,23.2,719178,17.6149468894928,17.7449747215038,17.416080793476,17.7449747215038,940262.23547001,0.0,1.0
2018-12-11,23.1,23.3,23.03,23.3,5410180,17.6684877614974,17.8214616815103,17.6149468894928,17.8214616815103,7073336.42171357,0.0,1.0
2018-12-12,23.15,23.29,23.12,23.29,1042637,17.7067312415006,17.8138129855097,17.6837851534987,17.8138129855097,1363156.54316976,0.0,1.0
2018-12-13,23.32,23.44,23.12,23.12,1308932,17.8367590735116,17.9285434255194,17.6837851534987,17.6837851534987,1711313.92839913,0.0,1.0
2018-12-14,23.13,23.31,23.1,23.26,741509,17.6914338494993,17.829110377511,17.6684877614974,17.7908668975077,969458.06178878,0.0,1.0
2018-12-17,22.42,23.1709,22.3499,23.11,1002599,17.1483764334533,17.722717016142,17.0947590744887,17.676136457498,1310810.3654728,0.0,1.0
2018-12-18,21.86,22.24,21.77,22.19,1359333,16.9426265110359,17.2371460935699,16.8728718730673,17.1983935169207,1753861.44294951,0.291,1.0
2018-12-19,21.86,22.3057,21.78,21.93,2238143,16.9426265110359,17.2880669792869,16.8806223883971,16.9968801183447,2887734.43409918,0.0,1.0
2018-12-20,21.65,22.03,21.43,21.79,2523182,16.7798656891092,17.0743852716432,16.6093543518526,16.888372903727,3255502.23774765,0.0,1.0
2018-12-21,21.46,22.02,21.46,21.74,2838854,16.6326058978422,17.0666347563133,16.6326058978422,16.8496203270777,3662793.86490505,0.0,1.0
2018-12-24,20.55,21.46,20.55,21.41,1078098,15.9273090028265,16.6326058978422,15.9273090028265,16.5938533211929,1391001.70004037,0.0,1.0
2018-12-26,21.19,21.21,20.4,20.64,3017517,16.4233419839364,16.4388430145961,15.8110512728788,15.9970636407951,3893311.44005529,0.0,1.0
2018-12-27,21.11,21.12,20.62,20.98,2648577,16.3613378612977,16.3690883766275,15.9815626101354,16.2605811620097,3417291.47970577,0.0,1.0
2018-12-28,21.19,21.3499,21.0146,21.15,3026845,16.4233419839364,16.5472727240606,16.287397945051,16.392339922617,3905346.76880832,0.0,1.0
2018-12-31,21.45,21.45,21.15,21.33,2331173,16.6248553825123,16.6248553825123,16.392339922617,16.5318491985542,3007765.16243256,0.0,1.0
2019-01-02,21.41,21.52,21.1,21.27,2173468,16.5938533211929,16.6791089898212,16.3535873459678,16.4853461065751,2804288.36987302,0.0,1.0
2019-01-03,21.5,21.68,21.33,21.38,749986,16.6636079591615,16.8031172350987,16.5318491985542,16.5706017752034,967659.527247506,0.0,1.0
2019-01-04,22.16,22.18,21.66,21.66,1508492,17.1751419709311,17.1906430015908,16.787616204439,16.787616204439,1946311.8719238,0.0,1.0
2019-01-07,22.37,22.44,22.16,22.21,954458,17.3379027928578,17.3921564001667,17.1751419709311,17.2138945475803,1231476.82364418,0.0,1.0
2019-01-08,22.72,22.73,22.45,22.6,1202895,17.6091708294023,17.6169213447322,17.3999069154966,17.5161646454442,1552019.38039962,0.0,1.0
2019-01-09,22.78,22.88,22.68,22.88,634359,17.6556739213814,17.7331790746798,17.5781687680829,17.7331790746798,818473.318228872,0.0,1.0
2019-01-10,22.89,22.89,22.66,22.75,563345,17.7409295900096,17.7409295900096,17.5626677374233,17.6324223753918,726848.443007265,0.0,1.0
2019-01-11,22.72,22.85,22.68,22.8,4257306,17.6091708294023,17.7099275286903,17.5781687680829,17.6711749520411,5492932.81648987,0.0,1.0
2019-01-14,22.49,22.64,22.41,22.64,1333189,17.4309089768159,17.5471667067636,17.3689048541772,17.5471667067636,1720129.49237929,0.0,1.0
2019-01-15,22.8,22.84,22.55,22.57,504824,17.6711749520411,17.7021770133604,17.477412068795,17.4929130994547,651342.495970849,0.0,1.0
2019-01-16,22.91,22.96,22.8,22.82,371765,17.7564306206693,17.7951831973185,17.6711749520411,17.6866759827007,479664.879273972,0.0,1.0
2019-01-17,23.04,23.06,22.82,22.85,523358,17.8571873199573,17.872688350617,17.6866759827007,17.7099275286903,675255.744588831,0.0,1.0
2019-01-18,23.16,23.19,23.06,23.12,728452,17.9501935039154,17.9734450499049,17.872688350617,17.919191442596,939875.568267273,0.0,1.0
2019-01-22,22.97,23.12,22.84,23.08,1741467,17.8029337126484,17.919191442596,17.7021770133604,17.8881893812766,2246904.7874722,0.0,1.0
2019-01-23,22.98,23.07,22.83,23.03,1506843,17.8106842279782,17.8804388659468,17.6944264980306,17.8494368046274,1944184.27146135,0.0,1.0
2019-01-24,23.1,23.12,22.88,22.98,650543,17.9036904119363,17.919191442596,17.7331790746798,17.8106842279782,839354.510396427,0.0,1.0
2019-01-25,23.11,23.25,23.06,23.2,549425,17.9114409272662,18.019948141884,17.872688350617,17.9811955652348,708888.346926422,0.0,1.0
2019-01-28,23.05,23.05,22.9,22.98,1523154,17.8649378352871,17.8649378352871,17.7486801053395,17.8106842279782,1965229.32370091,0.0,1.0
2019-01-29,23.19,23.25,23.05,23.05,666777,17.9734450499049,18.019948141884,17.8649378352871,17.8649378352871,860300.214403349,0.0,1.0
2019-01-30,23.33,23.49,23.24,23.3,651580,18.0819522645227,18.2059605098002,18.0121976265541,18.0587007185332,840692.485944977,0.0,1.0
2019-01-31,23.51,23.53,23.3,23.38,883488,18.2214615404599,18.2369625711196,18.0587007185332,18.1207048411719,1139908.71884121,0.0,1.0
2019-02-01,23.6,23.6,23.44,23.5,811462,18.2912161784285,18.2912161784285,18.167207933151,18.21371102513,1046978.12399073,0.0,1.0
2019-02-04,23.66,23.67,23.41,23.49,710909,18.3377192704075,18.3454697857374,18.1439563871614,18.2059605098002,917240.944305623,0.0,1.0
2019-02-05,23.66,23.73,23.61,23.67,701863,18.3377192704075,18.3919728777164,18.2989666937583,18.3454697857374,905569.462326652,0.0,1.0
2019-02-06,23.5,23.65,23.47,23.64,652291,18.21371102513,18.3299687550777,18.1904594791405,18.3222182397478,841609.844300832,0.0,1.0
2019-02-07,23.41,23.44,23.21,23.4,528132,18.1439563871614,18.167207933151,17.9889460805646,18.1362058718316,681415.335011961,0.0,1.0
2019-02-08,23.38,23.43,23.21,23.36,812866,18.1207048411719,18.1594574178211,17.9889460805646,18.1052038105122,1048789.61644027,0.0,1.0
2019-02-11,23.4,23.41,23.32,23.33,634688,18.1362058718316,18.1439563871614,18.0742017491929,18.0819522645227,818897.806131934,0.0,1.0
2019-02-12,23.54,23.56,23.43,23.55,632473,18.2447130864494,18.2602141171091,18.1594574178211,18.2524636017792,816039.931647806,0.0,1.0
2019-02-13,23.63,23.66,23.52,23.53,798990,18.314467724418,18.3377192704075,18.2292120557897,18.2369625711196,1030886.29077807,0.0,1.0
2019-02-14,23.73,23.79,23.54,23.58,447964,18.3919728777164,18.4384759696955,18.2447130864494,18.2757151477688,577979.632238337,0.0,1.0
2019-02-15,23.83,23.88,23.76,23.81,375753,18.4694780310148,18.508230607664,18.4152244237059,18.4539770003552,484810.34358219,0.0,1.0
2019-02-19,24.05,24.12,23.81,23.82,305021,18.6399893682714,18.6942429755803,18.4539770003552,18.461727515685,393549.31513463,0.0,1.0
2019-02-20,24.08,24.15,23.97,24.03,304622,18.6632409142609,18.7174945215698,18.5779852456326,18.6244883376117,393034.510656452,0.0,1.0
2019-02-21,24.04,24.14,23.97,24.04,408925,18.6322388529415,18.70974400624,18.5779852456326,18.6322388529415,527610.078294377,0.0,1.0
2019-02-22,24.17,24.23,24.0979,24.11,388767,18.7329955522295,18.7794986442085,18.6771143367013,18.6864924602504,501601.48513363,0.0,1.0
2019-02-25,24.13,24.21,24.0566,24.16,705532,18.7019934909101,18.7639976135489,18.6451047083891,18.7252450368996,910303.341099684,0.0,1.0
2019-02-26,23.99,24.16,23.99,24.12,363145,18.5934862762923,18.7252450368996,18.5934862762923,18.6942429755803,468543.03816644,0.0,1.0
2019-02-27,24.04,24.09,23.88,24.02,416760,18.6322388529415,18.6709914295907,18.508230607664,18.6167378222818,537719.083523787,0.0,1.0
2019-02-28,23.99,24.08,23.92,24.02,445917,18.5934862762923,18.6632409142609,18.5392326689834,18.6167378222818,575338.517534495,0.0,1.0
2019-03-01,24.13,24.13,23.96,24.06,333437,18.7019934909101,18.7019934909101,18.5702347303028,18.6477398836012,430212.683685864,0.0,1.0
2019-03-04,24.15,24.23,23.96,24.23,612486,18.7174945215698,18.7794986442085,18.5702347303028,18.7794986442085,790251.968977708,0.0,1.0
2019-03-05,24.17,24.21,24.11,24.19,694486,18.7329955522295,18.7639976135489,18.6864924602504,18.7484965828892,896051.385545877,0.0,1.0
2019-03-06,24.13,24.17,24.06,24.15,566722,18.7019934909101,18.7329955522295,18.6477398836012,18.7174945215698,731205.572638371,0.0,1.0
2019-03-07,24.25,24.29,24.11,24.14,635771,18.7949996748682,18.8260017361876,18.6864924602504,18.70974400624,820295.132572707,0.0,1.0
2019-03-08,24.24,24.25,24.04,24.17,484530,18.7872491595384,18.7949996748682,18.6322388529415,18.7329955522295,625158.430607016,0.0,1.0
2019-03-11,24.46,24.49,24.31,24.31,460449,18.9577604967949,18.9810120427844,18.8415027668473,18.8415027668473,594088.238529235,0.0,1.0
2019-03-12,24.57,24.6,24.44,24.47,247061,19.0430161654232,19.0662677114127,18.9422594661352,18.9655110121248,318767.190935958,0.0,1.0
2019-03-13,24.66,24.7,24.6,24.62,451712,19.1127708033918,19.1437728647111,19.0662677114127,19.0817687420724,582815.439717574,0.0,1.0
2019-03-14,24.61,24.72,24.57,24.64,257974,19.0740182267426,19.1592738953708,19.0430161654232,19.0972697727321,332847.544997036,0.0,1.0
2019-03-15,24.62,24.72,24.58,24.61,426172,19.0817687420724,19.1592738953708,19.050766680753,19.0740182267426,549862.792166952,0.0,1.0
2019-03-18,24.8,24.8,24.64,24.68,260353,19.2212780180096,19.2212780180096,19.0972697727321,19.1282718340515,335917.018314301,0.0,1.0
2019-03-19,24.75,24.9164,24.68,24.91,324093,19.1825254413604,19.3114940164489,19.1282718340515,19.3065336866378,418156.711144241,0.0,1.0
2019-03-20,24.78,24.98,24.68,24.77,761880,19.2057769873499,19.3607872939467,19.1282718340515,19.19802647202,983005.603597039,0.0,1.0
2019-03-21,24.76,24.79,24.53,24.6,645675,19.3603997681802,19.3838574415666,19.1805576055517,19.2352921767865,825753.248456951,0.2195,1.0
2019-03-22,24.65,24.78,24.63,24.71,312567,19.274388299097,19.3760382171045,19.2587498501728,19.3213036458697,399741.689875625,0.0,1.0
2019-03-25,24.73,24.73,24.52,24.64,847266,19.3369420947939,19.3369420947939,19.1727383810896,19.2665690746349,1083567.81942483,0.0,1.0
2019-03-26,24.78,24.94,24.73,24.79,619035,19.3760382171045,19.5011458084982,19.3369420947939,19.3838574415666,791683.37345963,0.0,1.0
2019-03-27,24.72,24.81,24.53,24.81,460656,19.3291228703318,19.3994958904908,19.1805576055517,19.3994958904908,589132.595223889,0.0,1.0
2019-03-28,24.63,24.71,24.53,24.68,480918,19.2587498501728,19.3213036458697,19.1805576055517,19.2978459724834,615045.651049552,0.0,1.0
2019-03-29,24.73,24.74,24.62,24.68,441958,19.3369420947939,19.344761319256,19.2509306257107,19.2978459724834,565219.737765186,0.0,1.0
2019-04-01,24.8,24.82,24.68,24.81,508821,19.3916766660287,19.4073151149529,19.2978459724834,19.3994958904908,650730.775751133,0.0,1.0
2019-04-02,24.82,24.85,24.76,24.85,350996,19.4073151149529,19.4307727883392,19.3603997681802,19.4307727883392,448888.507678623,0.0,1.0
2019-04-03,24.78,24.83,24.75,24.79,404794,19.3760382171045,19.415134339415,19.3525805437181,19.3838574415666,517690.727464873,0.0,1.0
2019-04-04,24.73,24.81,24.61,24.79,499362,19.3369420947939,19.3994958904908,19.2431114012486,19.3838574415666,638633.668108506,0.0,1.0
2019-04-05,24.92,24.92,24.68,24.77,425712,19.485507359574,19.485507359574,19.2978459724834,19.3682189926423,544442.741173352,0.0,1.0
2019-04-08,24.82,24.91,24.79,24.91,283836,19.4073151149529,19.4776881351119,19.3838574415666,19.4776881351119,362997.636626827,0.0,1.0
2019-04-09,24.76,24.82,24.68,24.82,453934,19.3603997681802,19.4073151149529,19.2978459724834,19.4073151149529,580535.834723441,0.0,1.0
2019-04-10,24.69,24.88,24.68,24.78,330173,19.3056651969455,19.4542304617255,19.2978459724834,19.3760382171045,422257.989395247,0.0,1.0
2019-04-11,24.84,24.85,24.6448,24.7,258803,19.4229535638771,19.4307727883392,19.2703223023768,19.3134844214076,330982.952662568,0.0,1.0
2019-04-12,24.91,24.92,24.77,24.92,465777,19.4776881351119,19.485507359574,19.3682189926423,19.485507359574,595681.838086548,0.0,1.0
2019-04-15,24.85,24.91,24.82,24.89,430959,19.4307727883392,19.4776881351119,19.4073151149529,19.4620496861876,551153.125336677,0.0,1.0
2019-04-16,24.63,24.9007,24.63,24.87,402226,19.2587498501728,19.4704162563621,19.2587498501728,19.4464112372634,514406.514289457,0.0,1.0
2019-04-17,24.56,24.71,24.56,24.69,398755,19.2040152789381,19.3213036458697,19.2040152789381,19.3056651969455,509967.455125954,0.0,1.0
2019-04-18,24.54,24.63,24.44,24.63,965060,19.1883768300139,19.2587498501728,19.1101845853928,19.2587498501728,1234214.47315733,0.0,1.0
2019-04-22,24.75,24.77,24.6,24.62,534486,19.3525805437181,19.3682189926423,19.2352921767865,19.2509306257107,683553.724017132,0.0,1.0
2019-04-23,24.73,24.79,24.66,24.79,253482,19.3369420947939,19.3838574415666,19.2822075235592,19.3838574415666,324177.929957586,0.0,1.0
2019-04-24,24.69,24.76,24.63,24.72,311405,19.3056651969455,19.3603997681802,19.2587498501728,19.3291228703318,398255.608991731,0.0,1.0
2019-04-25,24.69,24.78,24.61,24.69,340474,19.3056651969455,19.3760382171045,19.2431114012486,19.3056651969455,435431.930174052,0.0,1.0
2019-04-26,24.73,24.77,24.67,24.71,357765,19.3369420947939,19.3682189926423,19.2900267480213,19.3213036458697,457545.376442019,0.0,1.0
2019-04-29,24.71,24.78,24.62,24.78,459792,19.3213036458697,19.3760382171045,19.2509306257107,19.3760382171045,588027.626305057,0.0,1.0
2019-04-30,24.76,24.83,24.63,24.75,245471,19.3603997681802,19.415134339415,19.2587498501728,19.3525805437181,313932.668373371,0.0,1.0
2019-05-01,24.65,24.85,24.65,24.78,270393,19.274388299097,19.4307727883392,19.274388299097,19.3760382171045,345805.394525141,0.0,1.0
2019-05-02,24.45,24.64,24.42,24.64,475450,19.1180038098549,19.2665690746349,19.0945461364686,19.2665690746349,608052.630160462,0.0,1.0
2019-05-03,24.66,24.67,24.53,24.55,336338,19.2822075235592,19.2900267480213,19.1805576055517,19.196196054476,430142.403034828,0.0,1.0
2019-05-06,24.55,24.63,24.5,24.52,561651,19.196196054476,19.2587498501728,19.1570999321654,19.1727383810896,718295.021100543,0.0,1.0
2019-05-07,24.52,24.57,24.4,24.46,468316,19.1727383810896,19.2118345034002,19.0789076875443,19.125823034317,598928.96318483,0.0,1.0
2019-05-08,24.41,24.64,24.39,24.58,343861,19.0867269120064,19.2665690746349,19.0710884630822,19.2196537278623,439763.56180378,0.0,1.0
2019-05-09,24.35,24.48,24.28,24.41,389766,19.0398115652338,19.1414614832412,18.985076993999,19.0867269120064,498471.430112783,0.0,1.0
2019-05-10,24.71,24.74,24.34,24.39,381140,19.3213036458697,19.344761319256,19.0319923407717,19.0710884630822,487439.645513426,0.0,1.0
2019-05-13,24.73,24.78,24.58,24.58,259163,19.3369420947939,19.3760382171045,19.2196537278623,19.2196537278623,331443.356378749,0.0,1.0
2019-05-14,24.78,24.96,24.78,24.83,352892,19.3760382171045,19.5167842574224,19.3760382171045,19.415134339415,451313.300583837,0.0,1.0
2019-05-15,24.9,25.0,24.75,24.75,226053,19.4698689106498,19.5480611552708,19.3525805437181,19.3525805437181,289099.003482307,0.0,1.0
2019-05-16,25.06,25.16,24.94,24.94,126491,19.5949765020435,19.6731687466646,19.5011458084982,19.5011458084982,161769.24017589,0.0,1.0
2019-05-17,25.06,25.18,25.0,25.0,293982,19.5949765020435,19.6888071955888,19.5480611552708,19.5480611552708,375973.348027832,0.0,1.0
2019-05-20,25.01,25.11,24.97,25.05,334084,19.555880379733,19.634072624354,19.5246034818845,19.5871572775814,427259.764211857,0.0,1.0
2019-05-21,25.17,25.26,25.07,25.07,353295,19.6809879711267,19.7513609912857,19.6027957265056,19.6027957265056,451828.696966117,0.0,1.0
2019-05-22,25.21,25.22,25.07,25.14,398953,19.7122648689751,19.7200840934372,19.6027957265056,19.6575302977404,510220.677169854,0.0,1.0
2019-05-23,25.0,25.07,24.85,25.07,512618,19.5480611552708,19.6027957265056,19.4307727883392,19.6027957265056,655586.756057622,0.0,1.0
2019-05-24,25.09,25.12,25.0,25.04,1090651,19.6184341754298,19.6418918488161,19.5480611552708,19.5793380531193,1394832.70404278,0.0,1.0
2019-05-28,24.83,25.15,24.82,25.1,409010,19.415134339415,19.6653495222025,19.4073151149529,19.6262533998919,523082.566541026,0.0,1.0
2019-05-29,24.68,24.76,24.51,24.76,305880,19.2978459724834,19.3603997681802,19.1649191566275,19.3603997681802,391189.69084758,0.0,1.0
2019-05-30,24.57,24.75,24.53,24.69,334638,19.2118345034002,19.3525805437181,19.1805576055517,19.3056651969455,427968.27437509,0.0,1.0
2019-05-31,24.53,24.57,24.37,24.47,484260,19.1805576055517,19.2118345034002,19.055450014158,19.1336422587791,619319.732214757,0.0,1.0
2019-06-03,24.7,24.72,24.53,24.58,306995,19.3134844214076,19.3291228703318,19.1805576055517,19.2196537278623,392615.663468527,0.0,1.0
2019-06-04,24.93,24.93,24.6234,24.8,282981,19.4933265840361,19.4933265840361,19.2535891620278,19.3916766660287,361904.177800899,0.0,1.0
2019-06-05,25.02,25.08,24.9,24.98,397414,19.5636996041951,19.6106149509677,19.4698689106498,19.5324227063466,508252.451283183,0.0,1.0
2019-06-06,25.22,25.26,25.06,25.06,282072,19.7200840934372,19.7513609912857,19.5949765020435,19.5949765020435,360741.658417546,0.0,1.0
2019-06-07,25.23,25.4034,25.23,25.25,196996,19.7279033178993,19.8634886700723,19.7279033178993,19.7435417668235,251938.029090526,0.0,1.0
2019-06-10,25.19,25.2577,25.09,25.24,219752,19.6966264200509,19.7495625696594,19.6184341754298,19.7357225423614,281040.659549946,0.0,1.0
2019-06-11,25.13,25.24,25.08,25.22,883241,19.6497110732782,19.7357225423614,19.6106149509677,19.7200840934372,1129576.21856254,0.0,1.0
2019-06-12,25.07,25.19,25.03,25.06,333192,19.6027957265056,19.6966264200509,19.5715188286572,19.5949765020435,426118.986115101,0.0,1.0
2019-06-13,25.22,25.26,25.13,25.21,238262,19.7200840934372,19.7513609912857,19.6497110732782,19.7122648689751,304713.083956867,0.0,1.0
2019-06-14,25.02,25.05,24.93,25.01,287329,19.734784235426,19.7584470462598,19.6637958029245,19.7268966318147,364279.208439231,0.2188,1.0
2019-06-17,24.91,25.01,24.82,24.96,561700,19.6480205957019,19.7268966318147,19.5770321632004,19.6874586137583,712130.106534029,0.0,1.0
2019-06-18,24.99,25.05,24.9,25.0,232593,19.7111214245921,19.7584470462598,19.6401329920906,19.7190090282034,294884.240464785,0.0,1.0
2019-06-19,25.1,25.13,24.91,24.95,311261,19.7978850643162,19.8215478751501,19.6480205957019,19.679571010147,394620.489745218,0.0,1.0
2019-06-20,25.28,25.37,25.15,25.26,314050,19.9398619293193,20.0108503618208,19.8373230823726,19.9240867220967,398156.417940203,0.0,1.0
2019-06-21,25.39,25.43,25.22,25.25,414307,20.0266255690434,20.0581759834885,19.8925363076516,19.9161991184855,525263.464567909,0.0,1.0
2019-06-24,25.37,25.46,25.28,25.41,353340,20.0108503618208,20.0818387943224,19.9398619293193,20.042400776266,447968.758844106,0.0,1.0
2019-06-25,25.04,25.33,25.0,25.33,666545,19.7505594426486,19.9792999473757,19.7190090282034,19.9792999473757,845053.875484642,0.0,1.0
2019-06-26,24.97,25.14,24.96,25.1,295293,19.6953462173696,19.8294354787614,19.6874586137583,19.7978850643162,374376.06471204,0.0,1.0
2019-06-27,24.96,25.01,24.88,24.99,358961,19.6874586137583,19.7268966318147,19.624357784868,19.7111214245921,455095.131158202,0.0,1.0
2019-06-28,25.15,25.15,24.95,24.95,415120,19.8373230823726,19.8373230823726,19.679571010147,19.679571010147,526294.195877527,0.0,1.0
2019-07-01,25.1,25.27,25.07,25.27,399521,19.7978850643162,19.931974325708,19.7742222534824,19.931974325708,506517.593542074,0.0,1.0
2019-07-02,25.25,25.3,25.11,25.11,239623,19.9161991184855,19.9556371365419,19.8057726679275,19.8057726679275,303796.960153113,0.0,1.0
2019-07-03,25.53,25.55,25.32,25.34,220824,20.1370520196013,20.1528272268239,19.9714123437644,19.987187550987,279963.358813016,0.0,1.0
2019-07-05,25.54,25.54,25.28,25.44,397272,20.1449396232126,20.1449396232126,19.9398619293193,20.0660635870998,503666.283929121,0.0,1.0
2019-07-08,25.43,25.54,25.41,25.47,318511,20.0581759834885,20.1449396232126,20.042400776266,20.0897263979336,403812.128115116,0.0,1.0
2019-07-09,25.54,25.54,25.35,25.41,390170,20.1449396232126,20.1449396232126,19.9950751545983,20.042400776266,494662.281763188,0.0,1.0
2019-07-10,25.72,25.8,25.6,25.6,384816,20.2869164882157,20.3500173171059,20.1922652448803,20.1922652448803,487874.415303541,0.0,1.0
2019-07-11,25.8,25.84,25.71,25.79,516046,20.3500173171059,20.3815677315511,20.2790288846044,20.3421297134947,654249.408859641,0.0,1.0
2019-07-12,25.74,25.84,25.72,25.8,443360,20.3026916954382,20.3815677315511,20.2869164882157,20.3500173171059,562097.212093516,0.0,1.0
2019-07-15,25.74,25.82,25.71,25.77,208601,20.3026916954382,20.3657925243285,20.2790288846044,20.3263545062721,264466.890427462,0.0,1.0
2019-07-16,25.64,25.77,25.54,25.71,231248,20.2238156593254,20.3263545062721,20.1449396232126,20.2790288846044,293179.033070646,0.0,1.0
2019-07-17,25.6,25.74,25.6,25.65,284676,20.1922652448803,20.3026916954382,20.1922652448803,20.2317032629367,360915.702701943,0.0,1.0
2019-07-18,25.6,25.6,25.36,25.52,191468,20.1922652448803,20.1922652448803,20.0029627582096,20.1291644159901,242745.464194156,0.0,1.0
2019-07-19,25.45,25.61,25.45,25.59,274124,20.0739511907111,20.2001528484916,20.0739511907111,20.184377641269,347537.748484127,0.0,1.0
2019-07-22,25.62,25.64,25.45,25.56,249595,20.2080404521029,20.2238156593254,20.0739511907111,20.1607148304352,316439.583301337,0.0,1.0
2019-07-23,25.45,25.61,25.45,25.61,270932,20.0739511907111,20.2001528484916,20.0739511907111,20.2001528484916,343490.891976994,0.0,1.0
2019-07-24,25.39,25.47,25.3,25.47,380171,20.0266255690434,20.0897263979336,19.9556371365419,20.0897263979336,481985.427685862,0.0,1.0
2019-07-25,25.27,25.42,25.2,25.42,345636,19.931974325708,20.0502883798772,19.8767611004291,20.0502883798772,438201.533740424,0.0,1.0
2019-07-26,25.15,25.29,25.14,25.29,411948,19.8373230823726,19.9477495329306,19.8294354787614,19.9477495329306,522272.695614173,0.0,1.0
2019-07-29,25.06,25.22,25.04,25.22,432916,19.7663346498711,19.8925363076516,19.7505594426486,19.8925363076516,548856.181592106,0.0,1.0
2019-07-30,25.05,25.09,24.98,25.06,324836,19.7584470462598,19.789997460705,19.7032338209809,19.7663346498711,411831.040210234,0.0,1.0
2019-07-31,24.97,25.2,24.84,25.08,371030,19.6953462173696,19.8767611004291,19.5928073704229,19.7821098570937,470396.356466656,0.0,1.0
2019-08-01,24.99,25.18,24.9,24.97,355524,19.7111214245921,19.8609858932065,19.6401329920906,19.6953462173696,450737.660664777,0.0,1.0
2019-08-02,24.9,25.14,24.87,25.05,348253,19.6401329920906,19.8294354787614,19.6164701812568,19.7584470462598,441519.39823891,0.0,1.0
2019-08-05,24.42,24.78,24.31,24.78,571111,19.2615280187491,19.5454817487552,19.174764379025,19.5454817487552,724061.487044252,0.0,1.0
2019-08-06,24.6,24.61,24.33,24.55,316893,19.4035048837522,19.4113924873635,19.1905395862476,19.3640668656958,401760.807993391,0.0,1.0
2019-08-07,24.53,24.57,24.19,24.46,299715,19.3482916584732,19.3798420729183,19.0801131356896,19.2930784331942,379982.330211584,0.0,1.0
2019-08-08,24.85,24.85,24.53,24.6,360042,19.6006949740342,19.6006949740342,19.3482916584732,19.4035048837522,456465.636134458,0.0,1.0
2019-08-09,24.75,24.93,24.7,24.82,332368,19.5218189379214,19.6637958029245,19.482380919865,19.5770321632004,421380.201617416,0.0,1.0
2019-08-12,24.6,24.71,24.54,24.71,291243,19.4035048837522,19.4902685234763,19.3561792620845,19.4902685234763,369241.425346787,0.0,1.0
2019-08-13,24.78,24.84,24.58,24.63,315606,19.5454817487552,19.5928073704229,19.3877296765296,19.427167694586,400129.133706212,0.0,1.0
2019-08-14,24.39,24.66,24.37,24.6,424151,19.2378652079153,19.4508305054199,19.2220900006927,19.4035048837522,537743.807755946,0.0,1.0
2019-08-15,24.48,24.56,24.37,24.4,366383,19.3088536404168,19.371954469307,19.2220900006927,19.2457528115265,464504.833224599,0.0,1.0
2019-08-16,24.72,24.76,24.55,24.55,340671,19.4981561270875,19.5297065415327,19.3640668656958,19.3640668656958,431906.846222281,0.0,1.0
2019-08-19,24.94,25.02,24.82,24.82,262584,19.6716834065357,19.734784235426,19.5770321632004,19.5770321632004,332907.195823628,0.0,1.0
2019-08-20,24.94,25.01,24.83,24.94,293801,19.6716834065357,19.7268966318147,19.5849197668116,19.6716834065357,372484.488926126,0.0,1.0
2019-08-21,25.07,25.11,24.98,25.05,271985,19.7742222534824,19.8057726679275,19.7032338209809,19.7584470462598,344825.89821196,0.0,1.0
2019-08-22,24.98,25.12,24.95,25.11,206790,19.7032338209809,19.8136602715388,19.679571010147,19.8057726679275,262170.88255327,0.0,1.0
2019-08-23,24.58,24.98,24.54,24.89,233205,19.3877296765296,19.7032338209809,19.3561792620845,19.6322453884793,295660.141524423,0.0,1.0
2019-08-26,24.72,24.78,24.65,24.71,215124,19.4981561270875,19.5454817487552,19.4429429018086,19.4902685234763,272736.829335993,0.0,1.0
2019-08-27,24.75,24.91,24.7,24.83,441528,19.5218189379214,19.6480205957019,19.482380919865,19.5849197668116,559774.580163356,0.0,1.0
2019-08-28,25.04,25.08,24.88,24.92,325866,19.7505594426486,19.7821098570937,19.624357784868,19.6559081993132,413136.886764852,0.0,1.0
2019-08-29,25.26,25.28,25.13,25.19,433995,19.9240867220967,19.9398619293193,19.8215478751501,19.8688734968178,550224.150943986,0.0,1.0
2019-08-30,25.27,25.34,25.22,25.31,462250,19.931974325708,19.987187550987,19.8925363076516,19.9635247401531,586046.184342809,0.0,1.0
2019-09-03,25.41,25.44,25.15,25.18,220168,20.042400776266,20.0660635870998,19.8373230823726,19.8609858932065,279131.674017062,0.0,1.0
2019-09-04,25.54,25.6,25.47,25.53,397604,20.1449396232126,20.1922652448803,20.0897263979336,20.1370520196013,504087.197575853,0.0,1.0
2019-09-05,25.48,25.6,25.45,25.58,274703,20.0976140015449,20.1922652448803,20.0739511907111,20.1764900376577,348271.811741531,0.0,1.0
2019-09-06,25.35,25.51,25.34,25.49,374595,19.9950751545983,20.1212768123788,19.987187550987,20.1055016051562,474916.106920268,0.0,1.0
2019-09-09,25.42,25.46,25.38,25.4,501251,20.0502883798772,20.0818387943224,20.0187379654321,20.0345131726547,635492.127524105,0.0,1.0
2019-09-10,25.42,25.47,25.35,25.38,397364,20.0502883798772,20.0897263979336,19.9950751545983,20.0187379654321,503782.922650505,0.0,1.0
2019-09-11,25.49,25.53,25.4,25.47,321316,20.1055016051562,20.1370520196013,20.0345131726547,20.0897263979336,407368.341305125,0.0,1.0
2019-09-12,25.44,25.56,25.43,25.53,370201,20.0660635870998,20.1607148304352,20.0581759834885,20.1370520196013,469345.340162016,0.0,1.0
2019-09-13,25.49,25.55,25.39,25.42,539859,20.1055016051562,20.1528272268239,20.0266255690434,20.0502883798772,684439.820515142,0.0,1.0
2019-09-16,25.59,25.79,25.55,25.74,263445,20.184377641269,20.3421297134947,20.1528272268239,20.3026916954382,333998.782118315,0.0,1.0
2019-09-17,25.76,25.78,25.55,25.64,369262,20.3184669026608,20.3342421098834,20.1528272268239,20.2238156593254,468154.864516591,0.0,1.0
2019-09-18,25.79,25.83,25.68,25.72,418838,20.3421297134947,20.3736801279398,20.2553660737706,20.2869164882157,531007.921596046,0.0,1.0
2019-09-19,25.8,25.91,25.74,25.87,387677,20.3500173171059,20.43678095683,20.3026916954382,20.4052305423849,491501.625976132,0.0,1.0
2019-09-20,25.88,25.98,25.79,25.79,264328,20.4131181459962,20.491994182109,20.3421297134947,20.3421297134947,335118.260281159,0.0,1.0
2019-09-23,25.93,25.94,25.87,25.87,415171,20.4525561640526,20.4604437676639,20.4052305423849,20.4052305423849,526358.854299163,0.0,1.0
2019-09-24,25.88,26.01,25.79,25.94,311510,20.4131181459962,20.5156569929428,20.3421297134947,20.4604437676639,394936.174980266,0.0,1.0
2019-09-25,25.58,25.59,25.44,25.58,530886,20.3714715989286,20.3794354267624,20.259978009255,20.3714715989286,666621.643608418,0.2472,1.0
2019-09-26,25.63,25.63,25.47,25.58,382337,20.4112907380978,20.4112907380978,20.2838694927565,20.3714715989286,480091.995931916,0.0,1.0
2019-09-27,25.61,25.7,25.5,25.6,426578,20.3953630824301,20.4670375329345,20.307760976258,20.3873992545963,535644.427404738,0.0,1.0
2019-09-30,25.59,25.65,25.56,25.62,384929,20.3794354267624,20.4272183937654,20.355543943261,20.4033269102639,483346.712199126,0.0,1.0
2019-10-01,25.45,25.61,25.39,25.57,359917,20.2679418370889,20.3953630824301,20.2201588700859,20.3635077710948,451939.704762624,0.0,1.0
2019-10-02,25.11,25.38,25.07,25.38,461119,19.9971716907388,20.2121950422521,19.9653163794035,20.2121950422521,579016.786426972,0.0,1.0
2019-10-03,25.2,25.2,24.91,25.06,405203,20.0688461412432,20.0688461412432,19.8378951340622,19.9573525515696,508804.319298422,0.0,1.0
2019-10-04,25.32,25.33,25.13,25.32,249448,20.1644120752491,20.172375903083,20.0130993464064,20.1644120752491,313226.259036465,0.0,1.0
2019-10-07,25.22,25.36,25.18,25.36,407530,20.0847737969109,20.1962673865844,20.0529184855756,20.1962673865844,511726.281008989,0.0,1.0
2019-10-08,24.93,25.13,24.93,25.13,394697,19.8538227897299,20.0130993464064,19.8538227897299,20.0130993464064,495612.170724622,0.0,1.0
2019-10-09,24.98,25.1,24.96,25.07,367857,19.893641928899,19.9892078629049,19.8777142732314,19.9653163794035,461909.784686095,0.0,1.0
2019-10-10,25.01,25.01,24.85,24.96,292560,19.9175334124005,19.9175334124005,19.7901121670593,19.8777142732314,367361.030530243,0.0,1.0
2019-10-11,25.02,25.11,24.99,25.11,296995,19.9254972402343,19.9971716907388,19.9016057567328,19.9971716907388,372929.960563063,0.0,1.0
2019-10-14,24.89,25.0,24.86,24.97,279272,19.8219674783946,19.9095695845667,19.7980759948931,19.8856781010652,350675.586950513,0.0,1.0
2019-10-15,24.89,24.99,24.86,24.93,307294,19.8219674783946,19.9016057567328,19.7980759948931,19.8538227897299,385862.183879411,0.0,1.0
2019-10-16,24.83,24.86,24.79,24.86,232100,19.7741845113916,19.7980759948931,19.7423292000563,19.7980759948931,291442.7645135,0.0,1.0
2019-10-17,24.81,24.88,24.76,24.81,320537,19.758256855724,19.8140036505608,19.7184377165548,19.758256855724,402491.121968391,0.0,1.0
2019-10-18,24.95,25.03,24.81,24.86,284602,19.8697504453975,19.9334610680682,19.758256855724,19.7980759948931,357368.348410475,0.0,1.0
2019-10-21,25.02,25.04,24.93,24.96,383497,19.9254972402343,19.941424895902,19.8538227897299,19.8777142732314,481548.581915699,0.0,1.0
2019-10-22,25.01,25.26,25.01,25.04,418342,19.9175334124005,20.1166291082462,19.9175334124005,19.941424895902,525302.66691989,0.0,1.0
2019-10-23,25.1,25.12,24.98,25.04,239279,19.9892078629049,20.0051355185726,19.893641928899,19.941424895902,300457.273804506,0.0,1.0
2019-10-24,25.1,25.15,25.03,25.14,304776,19.9892078629049,20.0290270020741,19.9334610680682,20.0210631742402,382700.387752549,0.0,1.0
2019-10-25,25.03,25.09,24.97,25.09,309936,19.9334610680682,19.9812440350711,19.8856781010652,19.9812440350711,389179.68402523,0.0,1.0
2019-10-28,24.77,25.11,24.74,25.08,414342,19.7264015443887,19.9971716907388,19.7025100608872,19.9732802072373,520279.956630988,0.0,1.0
2019-10-29,24.75,24.86,24.68,24.74,233180,19.710473888721,19.7980759948931,19.6547270938842,19.7025100608872,292798.896291503,0.0,1.0
2019-10-30,24.87,24.88,24.74,24.8,397186,19.8060398227269,19.8140036505608,19.7025100608872,19.7502930278901,498737.552201892,0.0,1.0
2019-10-31,24.82,24.86,24.74,24.85,517337,19.7662206835578,19.7980759948931,19.7025100608872,19.7901121670593,649608.468182337,0.0,1.0
2019-11-01,25.02,25.04,24.93,24.95,264076,19.9254972402343,19.941424895902,19.8538227897299,19.8697504453975,331594.310562977,0.0,1.0
2019-11-04,24.96,25.1,24.91,25.08,264462,19.8777142732314,19.9892078629049,19.8378951340622,19.9732802072373,332079.002105855,0.0,1.0
2019-11-05,24.8,24.97,24.64,24.97,760628,19.7502930278901,19.8856781010652,19.6228717825489,19.8856781010652,955103.520406612,0.0,1.0
2019-11-06,24.72,24.93,24.69,24.78,409107,19.6865824052195,19.8538227897299,19.662690921718,19.7343653722225,513706.48454039,0.0,1.0
2019-11-07,24.47,24.77,24.39,24.77,469378,19.4874867093739,19.7264015443887,19.4237760867032,19.7264015443887,589387.427495981,0.0,1.0
2019-11-08,24.47,24.49,24.36,24.44,379091,19.4874867093739,19.5034143650415,19.3998846032018,19.4635952258724,476016.066532472,0.0,1.0
2019-11-11,24.36,24.44,24.34,24.43,614621,19.3998846032018,19.4635952258724,19.3839569475341,19.4556313980386,771765.805118705,0.0,1.0
2019-11-12,24.39,24.54,24.32,24.39,262789,19.4237760867032,19.5432335042106,19.3680292918665,19.4237760867032,329978.253527524,0.0,1.0
2019-11-13,24.58,24.61,24.37,24.42,496706,19.575088815546,19.5989802990474,19.4078484310356,19.4476675702047,623702.584189754,0.0,1.0
2019-11-14,24.54,24.66,24.52,24.58,1358188,19.5432335042106,19.6387994382166,19.527305848543,19.575088815546,1705446.21046558,0.0,1.0
2019-11-15,24.73,24.73,24.57,24.58,903377,19.6945462330534,19.6945462330534,19.5671249877121,19.575088815546,1134350.2381642,0.0,1.0
2019-11-18,24.57,24.75,24.57,24.68,742181,19.5671249877121,19.710473888721,19.5671249877121,19.6547270938842,931940.036231771,0.0,1.0
2019-11-19,24.42,24.59,24.42,24.59,1192400,19.4476675702047,19.5830526433798,19.4476675702047,19.5830526433798,1497269.93712149,0.0,1.0
2019-11-20,24.53,24.58,24.43,24.43,653985,19.5352696763768,19.575088815546,19.4556313980386,19.4556313980386,821194.297071785,0.0,1.0
2019-11-21,24.74,24.75,24.52,24.55,540107,19.7025100608872,19.710473888721,19.527305848543,19.5511973320445,678200.246501907,0.0,1.0
2019-11-22,24.74,24.79,24.66,24.78,738153,19.7025100608872,19.7423292000563,19.6387994382166,19.7343653722225,926882.166970845,0.0,1.0
2019-11-25,24.72,24.8,24.66,24.73,561026,19.6865824052195,19.7502930278901,19.6387994382166,19.6945462330534,704467.76563529,0.0,1.0
2019-11-26,24.6,24.76,24.53,24.75,547095,19.5910164712136,19.7184377165548,19.5352696763768,19.710473888721,686974.921376618,0.0,1.0
2019-11-27,24.63,24.63,24.42,24.59,947024,19.6149079547151,19.6149079547151,19.4476675702047,19.5830526433798,1189156.79715912,0.0,1.0
2019-11-29,24.55,24.61,24.49,24.57,250301,19.5511973320445,19.5989802990474,19.5034143650415,19.5671249877121,314297.352005573,0.0,1.0
2019-12-02,24.27,24.54,24.27,24.54,1065104,19.3282101526973,19.5432335042106,19.3282101526973,19.5432335042106,1337427.20488749,0.0,1.0
2019-12-03,24.22,24.33,24.14,24.23,1009113,19.2883910135282,19.3759931197003,19.2246803908576,19.296354841362,1267120.56194102,0.0,1.0
2019-12-04,24.4,24.45,24.26,24.31,566399,19.4317399145371,19.4715590537062,19.3202463248635,19.3600654640326,711214.521230855,0.0,1.0
2019-12-05,24.45,24.46,24.36,24.4,1220857,19.4715590537062,19.47952288154,19.3998846032018,19.4317399145371,1533002.7537943,0.0,1.0
2019-12-06,24.52,24.59,24.43,24.47,753356,19.527305848543,19.5830526433798,19.4556313980386,19.4874867093739,945972.233101387,0.0,1.0
2019-12-09,24.65,24.68,24.48,24.51,1083667,19.6308356103827,19.6547270938842,19.4954505372077,19.5193420207092,1360736.34766071,0.0,1.0
2019-12-10,24.81,24.91,24.68,24.68,1270589,19.758256855724,19.8378951340622,19.6547270938842,19.6547270938842,1595450.11081621,0.0,1.0
2019-12-11,24.93,24.98,24.8,24.87,988958,19.8538227897299,19.893641928899,19.7502930278901,19.8060398227269,1241812.38047282,0.0,1.0
2019-12-12,24.95,25.07,24.85,24.94,485861,19.8697504453975,19.9653163794035,19.7901121670593,19.8617866175637,610084.760918973,0.0,1.0
2019-12-13,24.71,24.74,24.56,24.71,876793,19.8852799096735,19.9094222972611,19.7645679717354,19.8852799096735,1089527.284927,0.2595,1.0
2019-12-16,24.96,25.0,24.75,24.75,642434,20.0864664729037,20.1186563230205,19.9174697597903,19.9174697597903,798306.295516493,0.0,1.0
2019-12-17,25.05,25.23,24.98,25.01,1156573,20.1588936356666,20.3037479611923,20.1025613979621,20.1267037855498,1437189.66792604,0.0,1.0
2019-12-18,25.25,25.27,25.06,25.06,1436174,20.3198428862507,20.3359378113092,20.1669410981958,20.1669410981958,1784629.62056352,0.0,1.0
2019-12-19,25.23,25.3,25.16,25.22,749094,20.3037479611923,20.3600801988968,20.2474157234879,20.2957004986631,930844.967940104,0.0,1.0
2019-12-20,25.37,25.45,25.27,25.38,810304,20.4164124366012,20.4807921368349,20.3359378113092,20.4244598991305,1006906.21057136,0.0,1.0
2019-12-23,25.39,25.53,25.3,25.39,641740,20.4325073616597,20.5451718370686,20.3600801988968,20.4325073616597,797443.911880058,0.0,1.0
2019-12-24,25.43,25.46,25.31,25.46,282012,20.4646972117765,20.4888395993641,20.368127661426,20.4888395993641,350435.928066069,0.0,1.0
2019-12-26,25.54,25.6,25.44,25.45,613598,20.5532192995978,20.601504074773,20.4727446743057,20.4807921368349,762473.88263437,0.0,1.0
2019-12-27,25.48,25.66,25.41,25.66,438766,20.5049345244225,20.6497888499483,20.4486022867181,20.6497888499483,545222.793405378,0.0,1.0
2019-12-30,25.33,25.57,25.28,25.54,1134541,20.3842225864844,20.5773616871854,20.3439852738384,20.5532192995978,1409812.09403858,0.0,1.0
2019-12-31,25.49,25.51,25.31,25.32,972353,20.5129819869517,20.5290769120102,20.368127661426,20.3761751239552,1208272.78967855,0.0,1.0
2020-01-02,25.35,25.61,25.28,25.57,1120017,20.4003175115428,20.6095515373022,20.3439852738384,20.5773616871854,1391764.16905939,0.0,1.0
2020-01-03,25.47,25.48,25.33,25.39,567463,20.4968870618933,20.5049345244225,20.3842225864844,20.4325073616597,705145.252855042,0.0,1.0
2020-01-06,25.64,25.69,25.47,25.47,493095,20.6336939248899,20.6739312375359,20.4968870618933,20.4968870618933,612733.514707666,0.0,1.0
2020-01-07,25.56,25.59,25.44,25.56,549876,20.5693142246562,20.5934566122438,20.4727446743057,20.5693142246562,683291.159174993,0.0,1.0
2020-01-08,25.53,25.63,25.49,25.57,430843,20.5451718370686,20.6256464623607,20.5129819869517,20.5773616871854,535377.453994048,0.0,1.0
2020-01-09,25.59,25.63,25.45,25.51,362623,20.5934566122438,20.6256464623607,20.4807921368349,20.5290769120102,450605.391058191,0.0,1.0
2020-01-10,25.59,25.65,25.55,25.61,434462,20.5934566122438,20.6417413874191,20.561266762127,20.6095515373022,539874.523706228,0.0,1.0
2020-01-13,25.83,25.85,25.55,25.62,499800,20.7865957129448,20.8026906380032,20.561266762127,20.6175989998315,621065.333558223,0.0,1.0
2020-01-14,25.88,25.88,25.76,25.81,487113,20.8268330255909,20.8268330255909,20.7302634752404,20.7705007878864,605300.115697371,0.0,1.0
2020-01-15,26.05,26.08,25.88,25.88,562896,20.9636398885874,20.987782276175,20.8268330255909,20.8268330255909,699470.172066005,0.0,1.0
2020-01-16,26.17,26.18,26.07,26.1,690199,21.0602094389379,21.0682569014671,20.9797348136458,21.0038772012334,857660.408476494,0.0,1.0
2020-01-17,26.17,26.21,26.06,26.16,407744,21.0602094389379,21.0923992890547,20.9716873511166,21.0521619764087,506673.996331261,0.0,1.0
2020-01-21,26.09,26.2,26.04,26.16,697641,20.9958297387042,21.0843518265255,20.9555924260582,21.0521619764087,866908.043955368,0.0,1.0
2020-01-22,26.03,26.16,26.01,26.15,400482,20.947544963529,21.0521619764087,20.9314500384706,21.0441145138795,497650.033841665,0.0,1.0
2020-01-23,26.17,26.23,25.91,25.98,699351,21.0602094389379,21.1084942141132,20.8509754131785,20.9073076508829,869032.937353495,0.0,1.0
2020-01-24,26.05,26.18,25.97,26.16,728974,20.9636398885874,21.0682569014671,20.8992601883537,21.0521619764087,905843.298249844,0.0,1.0
2020-01-27,25.82,25.91,25.77,25.81,609302,20.7785482504156,20.8509754131785,20.7383109377696,20.7705007878864,757135.553956968,0.0,1.0
2020-01-28,25.95,26.01,25.88,25.88,787241,20.8831652632953,20.9314500384706,20.8268330255909,20.8268330255909,978247.487506421,0.0,1.0
2020-01-29,25.91,26.03,25.91,26.03,387474,20.8509754131785,20.947544963529,20.8509754131785,20.947544963529,481485.932483271,0.0,1.0
2020-01-30,26.0,26.0,25.73,25.84,754378,20.9234025759414,20.9234025759414,20.7061210876527,20.794643175474,937411.01280309,0.0,1.0
2020-01-31,25.7,25.96,25.62,25.93,528996,20.6819787000651,20.8912127258245,20.6175989998315,20.8670703382369,657345.092418899,0.0,1.0
2020-02-03,25.67,25.8,25.65,25.72,1020582,20.6578363124775,20.7624533253572,20.6417413874191,20.6980736251235,1268203.4818998,0.0,1.0
2020-02-04,25.77,25.93,25.74,25.82,536904,20.7383109377696,20.8670703382369,20.7141685501819,20.7785482504156,667171.792414453,0.0,1.0
2020-02-05,25.88,25.99,25.85,25.85,1061069,20.8268330255909,20.9153551134122,20.8026906380032,20.8026906380032,1318513.75032671,0.0,1.0
2020-02-06,25.85,26.0,25.81,25.97,510358,20.8026906380032,20.9234025759414,20.7705007878864,20.8992601883537,634184.997007019,0.0,1.0
2020-02-07,25.74,25.88,25.69,25.79,795003,20.7141685501819,20.8268330255909,20.6739312375359,20.754405862828,987892.76385512,0.0,1.0
2020-02-10,25.73,25.79,25.64,25.76,358738,20.7061210876527,20.754405862828,20.6336939248899,20.7302634752404,445777.782372969,0.0,1.0
2020-02-11,25.87,25.96,25.82,25.83,1011904,20.8187855630617,20.8912127258245,20.7785482504156,20.7865957129448,1257419.95856122,0.0,1.0
2020-02-12,26.09,26.13,25.89,25.95,735063,20.9958297387042,21.0280195888211,20.8348804881201,20.8831652632953,913409.658425988,0.0,1.0
2020-02-13,26.13,26.18,26.04,26.06,722525,21.0280195888211,21.0682569014671,20.9555924260582,20.9716873511166,897829.592095147,0.0,1.0
2020-02-14,26.28,26.31,26.16,26.18,420470,21.1487315267592,21.1728739143468,21.0521619764087,21.0682569014671,522487.676673121,0.0,1.0
2020-02-18,26.36,26.39,26.23,26.24,346688,21.2131112269929,21.2372536145805,21.1084942141132,21.1165416766424,430804.118368613,0.0,1.0
2020-02-19,26.3,26.43,26.3,26.42,397177,21.1648264518176,21.2694434646973,21.1648264518176,21.2613960021681,493543.149233002,0.0,1.0
2020-02-20,26.37,26.48,26.32,26.35,562768,21.2211586895221,21.3096807773434,21.180921376876,21.2050637644636,699311.115718074,0.0,1.0
2020-02-21,26.31,26.4,26.25,26.34,497468,21.1728739143468,21.2453010771097,21.1245891391716,21.1970163019344,618167.525719372,0.0,1.0
2020-02-24,25.89,26.09,25.78,25.96,419005,20.8348804881201,20.9958297387042,20.7463584002988,20.8912127258245,520667.227065952,0.0,1.0
2020-02-25,25.26,26.0,25.22,25.98,862955,20.32789034878,20.9234025759414,20.2957004986631,20.9073076508829,1072331.80256249,0.0,1.0
2020-02-26,24.93,25.46,24.91,25.27,867254,20.0623240853161,20.4888395993641,20.0462291602577,20.3359378113092,1077673.85912305,0.0,1.0
2020-02-27,23.86,24.66,23.86,24.61,1606305,19.2012455946908,19.8450425970275,19.2012455946908,19.8048052843814,1996039.11688924,0.0,1.0
2020-02-28,23.5,23.51,22.74,23.25,2148500,18.9115369436393,18.9195844061685,18.2999297914195,18.7103503804091,2669785.65256071,0.0,1.0
2020-03-02,24.47,24.5,23.51,23.7,1016425,19.6921408089725,19.7162831965601,18.9195844061685,19.0724861942235,1263037.87847522,0.0,1.0
2020-03-03,24.16,24.87,24.03,24.54,1732352,19.4426694705671,20.0140393101408,19.3380524576873,19.748473046677,2152668.61288566,0.0,1.0
2020-03-04,24.98,24.98,24.5,24.57,538565,20.1025613979621,20.1025613979621,19.7162831965601,19.7726154342646,669235.797054391,0.0,1.0
2020-03-05,24.51,24.81,24.27,24.54,766025,19.7243306590893,19.9657545349656,19.5311915583883,19.748473046677,951883.897837012,0.0,1.0
2020-03-06,23.87,23.99,23.45,23.88,2305403,19.20929305722,19.3058626075705,18.8712996309933,19.2173405197492,2864757.66943003,0.0,1.0
2020-03-09,20.53,22.35,20.0,20.4,2498936,16.5214405724645,17.9860787527804,16.0949250584164,16.4168235595848,3105247.13961714,0.0,1.0
2020-03-10,21.23,21.71,19.92,21.34,1035773,17.084762949509,17.471041150911,16.0305453581828,17.1732850373303,1287080.23956703,0.0,1.0
2020-03-11,20.33,20.89,20.09,20.71,1639883,16.3604913218803,16.811149223516,16.1673522211793,16.6662948979902,2037764.07041108,0.0,1.0
2020-03-12,17.47,19.07,17.47,18.88,2402097,14.0589170385268,15.3465110432001,14.0589170385268,15.1936092551451,2984912.31401401,0.0,1.0
2020-03-13,19.0,19.1,17.43,18.43,2027912,15.2901788054956,15.3706534307877,14.0267271884099,14.8314734413307,2519939.66127796,0.0,1.0
2020-03-16,16.8,18.04,16.5,16.94,2044311,13.5197370490698,14.5176224026916,13.2783131731936,13.6324015244787,2540317.51322878,0.0,1.0
2020-03-17,17.06,17.88,16.75,16.97,2105486,13.7289710748292,14.3888630022243,13.4794997364238,13.6565439120663,2616335.2638899,0.0,1.0
2020-03-18,15.49,16.19,14.29,16.09,3821747,12.4655194577435,13.0288418347881,11.4998239542385,12.948367209496,4749008.75416195,0.0,1.0
2020-03-19,16.0,16.28,14.6,15.17,1874605,12.8759400467331,13.101268997551,11.749295292644,12.2080006568089,2329436.13368331,0.0,1.0
2020-03-20,16.06,17.35,15.78,16.35,1421735,12.9242248219084,13.9623474881763,12.6988958710906,13.1576012352554,1766687.31894038,0.0,1.0
2020-03-23,14.87,15.97,14.73,15.97,3195840,11.9665767809326,12.8517976591455,11.8539123055237,12.8517976591455,3971239.36694421,0.0,1.0
2020-03-24,16.25,16.35,15.42,15.52,1628237,13.0771266099634,13.1576012352554,12.4091872200391,12.4896618453312,2023292.42800487,0.0,1.0
2020-03-25,17.14,17.7,15.91,16.41,1765549,13.7933507750629,14.2440086766985,12.8035128839703,13.2058860104307,2193920.12524687,0.0,1.0
2020-03-26,17.74,18.02,16.78,17.08,3132890,14.4841449585701,14.7127560402161,13.7003355357839,13.9452759804046,3837124.57718227,0.2584,1.0
2020-03-27,17.26,17.72,16.89,17.23,1654790,14.092240247177,14.4678155955954,13.7901470321448,14.0677462027149,2026766.14214845,0.0,1.0
2020-03-30,17.34,17.43,16.69,17.2,1581155,14.1575576990759,14.2310398324621,13.6268534023977,14.0432521582529,1936578.91302746,0.0,1.0
2020-03-31,17.79,17.86,17.3,17.49,2094105,14.5249683660069,14.5821211364184,14.1248989731264,14.2800279213862,2564833.672009,0.0,1.0
2020-04-01,16.75,17.31,16.59,17.2,992387,13.6758414913218,14.1330636546138,13.5452065875241,14.0432521582529,1215463.21376626,0.0,1.0
2020-04-02,17.38,18.05,16.86,16.86,1097977,14.1902164250253,14.7372500846782,13.7656529876828,13.7656529876828,1344788.52812606,0.0,1.0
2020-04-03,17.14,17.63,16.67,17.49,1254744,13.9942640693287,14.3943334622092,13.610524039423,14.2800279213862,1536794.79345652,0.0,1.0
2020-04-06,17.98,18.18,17.49,17.56,1639941,14.6800973142667,14.8433909440138,14.2800279213862,14.3371806917977,2008579.27224666,0.0,1.0
2020-04-07,18.06,18.73,18.01,18.52,1176379,14.7454147661655,15.2924484258184,14.7045913587287,15.1209901145839,1440814.31936043,0.0,1.0
2020-04-08,18.71,18.75,18.07,18.27,3784384,15.2761190628437,15.3087777887931,14.7535794476529,14.9168730774,4635066.29849606,0.0,1.0
2020-04-09,19.43,19.97,18.87,18.87,874252,15.8639761299333,16.3048689302506,15.4067539666414,15.4067539666414,1070772.93995345,0.0,1.0
2020-04-13,19.31,19.61,19.09,19.61,808879,15.7659999520851,16.0109403967057,15.5863769593632,16.0109403967057,990704.905332331,0.0,1.0
2020-04-14,19.71,19.83,19.35,19.55,1474393,16.0925872115793,16.1905633894276,15.7986586780345,15.9619523077816,1805818.14769286,0.0,1.0
2020-04-15,18.98,19.31,18.71,19.31,1435427,15.4965654630023,15.7659999520851,15.2761190628437,15.7659999520851,1758093.07714315,0.0,1.0
2020-04-16,18.89,19.13,18.72,19.0,825090,15.4230833296161,15.6190356853126,15.284283744331,15.512894825977,1010559.93583794,0.0,1.0
2020-04-17,19.74,19.79,19.18,19.19,1209501,16.1170812560414,16.1579046634782,15.6598590927494,15.6680237742368,1481381.73163645,0.0,1.0
2020-04-20,19.33,19.72,18.95,19.21,931999,15.7823293150598,16.1007518930667,15.4720714185402,15.6843531372115,1141500.74493815,0.0,1.0
2020-04-21,19.0,19.23,18.65,18.86,1403666,15.512894825977,15.7006825001862,15.2271309739195,15.398589285154,1719192.60068343,0.0,1.0
2020-04-22,19.44,19.55,19.07,19.46,920434,15.8721408114207,15.9619523077816,15.5700475963885,15.8884701743954,1127336.07725588,0.0,1.0
2020-04-23,19.62,19.8,19.42,19.63,891775,16.0191050781931,16.1660693449655,15.855811448446,16.0272697596805,1092234.89168682,0.0,1.0
2020-04-24,19.69,19.89,19.47,19.76,858027,16.0762578486046,16.2395514783517,15.8966348558828,16.1334106190161,1050900.76242255,0.0,1.0
2020-04-27,19.94,20.01,19.59,19.73,1288568,16.2803748857885,16.3375276562,15.994611033731,16.108916574554,1578222.0065724,0.0,1.0
2020-04-28,20.33,20.5,20.06,20.33,675769,16.5987974637954,16.7375970490805,16.3783510636368,16.5987974637954,827673.438390075,0.0,1.0
2020-04-29,20.82,21.06,20.55,20.69,1263336,16.9988668566759,17.1948192123724,16.7784204565172,16.8927259973402,1547318.16783836,0.0,1.0
2020-04-30,20.35,20.84,20.25,20.84,701436,16.6151268267701,17.0151962196506,16.5334800118966,17.0151962196506,859110.059695815,0.0,1.0
2020-05-01,19.77,20.13,19.62,20.13,643132,16.1415753005035,16.4355038340483,16.0191050781931,16.4355038340483,787700.048061814,0.0,1.0
2020-05-04,20.01,20.05,19.4,19.59,505321,16.3375276562,16.3701863821494,15.8394820854713,15.994611033731,618910.854982562,0.0,1.0
2020-05-05,20.22,20.48,20.16,20.3,627813,16.5089859674345,16.7212676861058,16.4599978785103,16.5743034193333,768937.528025091,0.0,1.0
2020-05-06,19.71,20.29,19.71,20.24,1353246,16.0925872115793,16.566138737846,16.0925872115793,16.5253153304092,1657438.8138663,0.0,1.0
2020-05-07,19.77,20.17,19.76,20.02,566133,16.1415753005035,16.4681625599977,16.1334106190161,16.3456923376874,693392.633719639,0.0,1.0
2020-05-08,20.3,20.34,19.96,20.08,356247,16.5743034193333,16.6069621452828,16.2967042487632,16.3946804266115,436326.880052429,0.0,1.0
2020-05-11,20.24,20.3,19.96,20.25,425487,16.5253153304092,16.5743034193333,16.2967042487632,16.5334800118966,521131.168017884,0.0,1.0
2020-05-12,19.95,20.44,19.92,20.29,552316,16.2885395672759,16.6886089601563,16.2640455228138,16.566138737846,676469.744539705,0.0,1.0
2020-05-13,19.4,19.92,19.24,19.92,543374,15.8394820854713,16.2640455228138,15.7088471816736,16.2640455228138,665517.694525448,0.0,1.0
2020-05-14,19.59,19.61,18.82,19.17,457493,15.994611033731,16.0109403967057,15.3659305592046,15.6516944112621,560331.717420289,0.0,1.0
2020-05-15,19.64,19.68,19.37,19.5,342564,16.0354344411678,16.0680931671172,15.8149880410092,15.9211289003448,419568.112400329,0.0,1.0
2020-05-18,20.44,20.56,20.28,20.28,686232,16.6886089601563,16.7865851380046,16.5579740563586,16.5579740563586,840488.390224024,0.0,1.0
2020-05-19,20.34,20.57,20.3,20.46,401454,16.6069621452828,16.794749819492,16.5743034193333,16.704938323131,491695.849521728,0.0,1.0
2020-05-20,20.57,20.79,20.5,20.69,367246,16.794749819492,16.9743728122138,16.7375970490805,16.8927259973402,449798.317997719,0.0,1.0
2020-05-21,20.38,20.64,20.27,20.64,487954,16.6396208712322,16.8519025899035,16.5498093748713,16.8519025899035,597639.970102491,0.0,1.0
2020-05-22,20.51,20.54,20.11,20.28,309430,16.7457617305678,16.7702557750299,16.4191744710736,16.5579740563586,378986.002674052,0.0,1.0
2020-05-26,20.92,21.1,20.84,20.95,324255,17.0805136715494,17.2274779383218,17.0151962196506,17.1050077160115,397143.477675321,0.0,1.0
2020-05-27,21.08,21.14,20.68,21.14,360753,17.2111485753471,17.2601366642713,16.8845613158529,17.2601366642713,441845.772622797,0.0,1.0
2020-05-28,21.21,21.35,21.02,21.21,425647,17.3172894346828,17.4315949755057,17.162160486423,17.3172894346828,521327.13402127,0.0,1.0
2020-05-29,21.28,21.35,20.78,21.1,376600,17.3744422050943,17.4315949755057,16.9662081307264,17.2274779383218,461254.980470696,0.0,1.0
2020-06-01,21.32,21.44,21.18,21.25,464293,17.4071009310437,17.505077108892,17.2927953902207,17.3499481606322,568660.272564209,0.0,1.0
2020-06-02,21.6,21.62,21.39,21.44,327459,17.6357120126897,17.6520413756644,17.4642537014552,17.505077108892,401067.696893132,0.0,1.0
2020-06-03,21.96,22.08,21.78,21.78,419021,17.9296405462345,18.0276167240828,17.7826762794621,17.7826762794621,513211.691906032,0.0,1.0
2020-06-04,21.92,21.97,21.74,21.88,423888,17.8969818202851,17.9378052277218,17.7500175535126,17.8643230943356,519172.732771541,0.0,1.0
2020-06-05,22.43,22.74,22.41,22.43,592780,18.3133805761402,18.5664857022483,18.2970512131655,18.3133805761402,726029.546796123,0.0,1.0
2020-06-08,23.13,23.16,22.78,22.78,486635,18.8849082802552,18.9094023247172,18.5991444281977,18.5991444281977,596024.475362074,0.0,1.0
2020-06-09,22.47,22.84,22.33,22.84,443008,18.3460393020897,18.6481325171218,18.2317337612667,18.6481325171218,542590.670176213,0.0,1.0
2020-06-10,22.09,22.46,22.01,22.46,534114,18.0357814055701,18.3378746206023,17.9704639536713,18.3378746206023,654176.162079464,0.0,1.0
2020-06-11,20.59,21.25,20.54,21.25,373914,16.8110791824667,17.3499481606322,16.7702557750299,17.3499481606322,457965.201188847,0.0,1.0
2020-06-12,20.55,21.15,20.28,21.1,397072,16.7784204565172,17.2683013457586,16.5579740563586,17.2274779383218,486328.830603986,0.0,1.0
2020-06-15,21.13,21.27,20.01,20.09,295174,17.2519719827839,17.3662775236069,16.3375276562,16.4028451080989,361525.431772325,0.0,1.0
2020-06-16,21.22,21.75,21.07,21.71,366950,17.3254541161701,17.758182235,17.2029838938598,17.7255235090506,449435.780891456,0.0,1.0
2020-06-17,21.08,21.36,21.06,21.28,324420,17.2111485753471,17.4397596569931,17.1948192123724,17.3744422050943,397345.567616314,0.0,1.0
2020-06-18,21.13,21.23,20.93,20.97,376416,17.2519719827839,17.3336187976575,17.0886783530368,17.1213370789862,461029.619566803,0.0,1.0
2020-06-19,20.71,21.43,20.68,21.43,324411,16.9090553603149,17.4969124274046,16.8845613158529,17.4969124274046,397334.544528624,0.0,1.0
2020-06-22,20.88,20.98,20.52,20.7,239631,17.0478549456,17.1295017604736,16.7539264120552,16.9008906788276,293497.058484263,0.0,1.0
2020-06-23,20.69,21.11,20.69,21.11,410503,16.8927259973402,17.2356426198092,16.8927259973402,17.2356426198092,502778.951800751,0.0,1.0
2020-06-24,20.14,20.52,19.18,20.52,511158,16.4436685155356,16.7539264120552,15.6598590927494,16.7539264120552,626059.939743603,0.0,1.0
2020-06-25,19.77,19.94,19.63,19.82,335808,16.3712477907428,16.512022303865,16.2553158387598,16.4126520593081,405523.40572073,0.2813,1.0
2020-06-26,19.33,19.73,19.24,19.73,425120,16.0068902273676,16.3381243758905,15.93236254395,16.3381243758905,513377.019725549,0.0,1.0
2020-06-29,19.64,19.6898,19.3686,19.53,473609,16.2635966924729,16.304835343964,16.0388543227001,16.1725073016291,571932.576531795,0.0,1.0
2020-06-30,19.94,19.99,19.51,19.61,358925,16.512022303865,16.5534265724304,16.1559455942029,16.2387541313336,433439.609533761,0.0,1.0
2020-07-01,20.02,20.19,19.88,19.94,368012,16.5782691335696,16.7190436466918,16.4623371815866,16.512022303865,444413.115786691,0.0,1.0
2020-07-02,20.07,20.28,20.05,20.23,426831,16.6196734021349,16.7935713301094,16.6031116947088,16.7521670615441,515443.231808609,0.0,1.0
2020-07-06,19.83,20.45,19.71,20.33,532059,16.4209329130212,16.9343458432317,16.3215626684644,16.8349755986748,642517.086324228,0.0,1.0
2020-07-07,19.68,19.86,19.51,19.63,425014,16.2967201073251,16.4457754741604,16.1559455942029,16.2553158387598,513249.013600007,0.0,1.0
2020-07-08,19.73,19.86,19.64,19.71,245801,16.3381243758905,16.4457754741604,16.2635966924729,16.3215626684644,296830.506270134,0.0,1.0
2020-07-09,19.36,19.75,19.25,19.75,402485,16.0317327885068,16.3546860833166,15.9406433976631,16.3546860833166,486042.881502253,0.0,1.0
2020-07-10,19.65,19.69,19.29,19.29,497400,16.2718775461859,16.3050009610382,15.9737668125153,15.9737668125153,600662.706086489,0.0,1.0
2020-07-13,19.62,19.87,19.59,19.67,568152,16.2470349850467,16.4540563278735,16.2221924239075,16.2884392536121,686103.172071674,0.0,1.0
2020-07-14,19.87,19.92,19.6,19.62,404785,16.4540563278735,16.4954605964389,16.2304732776206,16.2470349850467,488820.372905547,0.0,1.0
2020-07-15,20.23,20.33,20.08,20.12,487088,16.7521670615441,16.8349755986748,16.627954255848,16.6610776707003,588209.883760062,0.0,1.0
2020-07-16,20.26,20.36,20.07,20.19,413353,16.7770096226833,16.859818159814,16.6196734021349,16.7190436466918,499167.1321853,0.0,1.0
2020-07-17,20.36,20.5,20.24,20.32,493833,16.859818159814,16.975750111797,16.7604479152572,16.8266947449617,596355.179201465,0.0,1.0
2020-07-20,20.1,20.45,20.09,20.37,348517,16.6445159632742,16.9343458432317,16.6362351095611,16.8680990135271,420870.857131371,0.0,1.0
2020-07-21,20.47,20.53,20.14,20.14,563182,16.9509075506578,17.0005926729362,16.6776393781264,16.6776393781264,680101.375430641,0.0,1.0
2020-07-22,20.51,20.55,20.2498,20.45,339212,16.9840309655101,17.0171543803624,16.768563151896,16.9343458432317,409634.092997607,0.0,1.0
2020-07-23,20.48,20.61,20.37,20.51,385547,16.9591884043709,17.0668395026408,16.8680990135271,16.9840309655101,465588.468724421,0.0,1.0
2020-07-24,20.37,20.56,20.3099,20.46,366534,16.8680990135271,17.0254352340754,16.8183310827115,16.9426266969447,442628.275658835,0.0,1.0
2020-07-27,20.23,20.38,20.17,20.38,489549,16.7521670615441,16.8763798672402,16.7024819392657,16.8763798672402,591181.799561588,0.0,1.0
2020-07-28,20.33,20.45,20.24,20.24,891433,16.8349755986748,16.9343458432317,16.7604479152572,16.7604479152572,1076498.91048411,0.0,1.0
2020-07-29,20.66,20.7,20.34,20.4,387343,17.1082437712062,17.1413671860585,16.8432564523879,16.8929415746663,467757.327228906,0.0,1.0
2020-07-30,20.48,20.52,20.3111,20.46,321088,16.9591884043709,16.9923118192232,16.8193247851571,16.9426266969447,387747.460739642,0.0,1.0
2020-07-31,20.53,20.56,20.199589,20.45,357394,17.0005926729362,17.0254352340754,16.7269841573173,16.9343458432317,431590.766343134,0.0,1.0
2020-08-03,20.51,20.61,20.36,20.61,397108,16.9840309655101,17.0668395026408,16.859818159814,17.0668395026408,479549.589643331,0.0,1.0
2020-08-04,20.84,20.88,20.39,20.39,361596,17.2572991380415,17.2904225528937,16.8846607209532,16.8846607209532,436665.122376456,0.0,1.0
2020-08-05,20.84,21.01,20.745,20.97,385661,17.2572991380415,17.3980736511637,17.1786310277673,17.3649502363114,465726.135689627,0.0,1.0
2020-08-06,20.95,20.97,20.79,20.79,494978,17.3483885288852,17.3649502363114,17.2158948694761,17.2158948694761,597737.886878324,0.0,1.0
2020-08-07,21.1,21.15,20.8653,20.87,382340,17.4726013345813,17.5140056031467,17.2782496979355,17.2821416991807,461715.679624262,0.0,1.0
2020-08-10,21.32,21.36,21.09,21.09,407177,17.6547801162689,17.6879035311212,17.4643204808683,17.4643204808683,491708.963964974,0.0,1.0
2020-08-11,21.09,21.4837,21.055,21.4,618892,17.4643204808683,17.7903376915519,17.4353374928725,17.7210269459735,747377.047638274,0.0,1.0
2020-08-12,21.39,21.45,21.232,21.25,675596,17.7127460922604,17.7624312145388,17.5819086035939,17.5968141402774,815853.07917412,0.0,1.0
2020-08-13,21.28,21.3562,21.21,21.29,260620,17.6216567014166,17.6847568067102,17.5636907254251,17.6299375551297,314726.00414206,0.0,1.0
2020-08-14,21.21,21.33,21.145,21.24,367336,17.5636907254251,17.663060969982,17.5098651762901,17.5885332865643,443596.774835115,0.0,1.0
2020-08-17,21.23,21.28,21.1557,21.22,338485,17.5802524328513,17.6216567014166,17.5187256897631,17.5719715791382,408756.164193173,0.0,1.0
2020-08-18,21.05,21.252,21.05,21.19,269317,17.431197066016,17.59847031102,17.431197066016,17.547129017999,325228.544461388,0.0,1.0
2020-08-19,20.95,21.1685,20.95,21.08,275253,17.3483885288852,17.5293251825159,17.3483885288852,17.4560396271552,332396.887491806,0.0,1.0
2020-08-20,20.85,20.9,20.772,20.88,428836,17.2655799917545,17.3069842603199,17.2009893327926,17.2904225528937,517864.479749308,0.0,1.0
2020-08-21,20.79,20.84,20.65,20.79,388940,17.2158948694761,17.2572991380415,17.0999629174931,17.2158948694761,469685.87234676,0.0,1.0
2020-08-24,20.84,20.91,20.7507,20.91,405343,17.2572991380415,17.315265114033,17.1833511143837,17.315265114033,489494.216472084,0.0,1.0
2020-08-25,20.61,20.92,20.56,20.92,291512,17.0668395026408,17.323545967746,17.0254352340754,17.323545967746,352031.336503185,0.0,1.0
2020-08-26,20.33,20.6,20.2967,20.6,472016,16.8349755986748,17.0585586489277,16.8074003558103,17.0585586489277,570008.861833775,0.0,1.0
2020-08-27,20.38,20.54,20.25,20.35,396572,16.8763798672402,17.0088735266493,16.7687287689702,16.8515373061009,478902.313385867,0.0,1.0
2020-08-28,20.48,20.4889,20.2916,20.42,278449,16.9591884043709,16.9665583641755,16.8031771204166,16.9095032820924,336256.392937427,0.0,1.0
2020-08-31,20.3,20.48,20.3,20.38,339765,16.8101330375356,16.9591884043709,16.8101330375356,16.8763798672402,410301.898539356,0.0,1.0
2020-09-01,20.21,20.33,20.1,20.33,353534,16.7356053541179,16.8349755986748,16.6445159632742,16.8349755986748,426929.41120543,0.0,1.0
2020-09-02,20.43,20.49,20.21,20.24,515918,16.9177841358055,16.9674692580839,16.7356053541179,16.7604479152572,623025.134697887,0.0,1.0
2020-09-03,20.17,20.53,20.06,20.41,733250,16.7024819392657,17.0005926729362,16.6113925484219,16.9012224283794,885476.335420017,0.0,1.0
2020-09-04,20.04,20.2899,19.78,20.27,526477,16.5948308409957,16.8017693752854,16.3795286444559,16.7852904763964,635776.235448927,0.0,1.0
2020-09-08,19.83,19.96,19.7,19.96,407721,16.4209329130212,16.5285840112911,16.3132818147513,16.5285840112911,492365.901062101,0.0,1.0
2020-09-09,20.04,20.2466,19.9215,19.98,424685,16.5948308409957,16.7659132787078,16.4967027244958,16.5451457187173,512851.711568839,0.0,1.0
2020-09-10,19.73,20.025,19.715,20.0,789174,16.3381243758905,16.5824095604261,16.3257030953209,16.5617074261434,953010.435088657,0.0,1.0
2020-09-11,19.715,19.835,19.61,19.8,802942,16.3257030953209,16.4250733398778,16.2387541313336,16.396090351882,969636.740149772,0.0,1.0
2020-09-14,19.92,19.9989,19.7847,19.84,547282,16.4954605964389,16.560796532235,16.383420645701,16.4292137667343,660900.456599165,0.0,1.0
2020-09-15,19.82,20.21,19.805,20.04,749176,16.4126520593081,16.7356053541179,16.4002307787385,16.5948308409957,904708.651980402,0.0,1.0
2020-09-16,19.91,20.13,19.86,19.93,579171,16.4871797427258,16.6693585244134,16.4457754741604,16.5037414501519,699409.771103372,0.0,1.0
2020-09-17,19.76,19.86,19.61,19.75,861635,16.3629669370297,16.4457754741604,16.2387541313336,16.3546860833166,1040514.69794699,0.0,1.0
2020-09-18,19.59,19.82,19.51,19.82,1278119,16.2221924239075,16.4126520593081,16.1559455942029,16.4126520593081,1543462.84125564,0.0,1.0
2020-09-21,19.34,19.37,19.1156,19.37,484965,16.0151710810807,16.0400136422199,15.8293487237594,16.0400136422199,585646.138434326,0.0,1.0
2020-09-22,19.41,19.59,19.32,19.39,1200873,16.0731370570722,16.2221924239075,15.9986093736546,16.0565753496461,1450180.1886735,0.0,1.0
2020-09-23,18.86,19.49,18.86,19.43,503222,15.6176901028533,16.1393838867768,15.6176901028533,16.0896987644983,607693.382151696,0.0,1.0
2020-09-24,18.75,18.91,18.43,18.63,425160,15.7061296205089,15.8401552599372,15.4380783416522,15.6056103909376,507556.615959069,0.2168,1.0
2020-09-25,18.98,18.995,18.642,18.66,549140,15.8987914771871,15.9113563808835,15.6156623138947,15.6307401983304,655564.117244718,0.0,1.0
2020-09-28,19.15,19.3,19.03,19.15,306094,16.0411937190797,16.1668427560438,15.9406744895085,16.0411937190797,365415.454900216,0.0,1.0
2020-09-29,19.16,19.24,19.0,19.18,687565,16.049570321544,16.1165831412582,15.9155446821156,16.0663235264725,820816.080186043,0.0,1.0
2020-09-30,19.04,19.285,18.95,19.18,628389,15.9490510919727,16.1542778523474,15.8736616697943,16.0663235264725,750171.686767111,0.0,1.0
2020-10-01,19.03,19.1,18.8997,19.06,633488,15.9406744895085,15.9993107067584,15.831527359399,15.9658042969013,756258.880258441,0.0,1.0
2020-10-02,19.24,19.32,18.7809,18.8,479057,16.1165831412582,16.1835959609723,15.7320133221235,15.7480126328302,571898.931629278,0.0,1.0
2020-10-05,19.61,19.61,19.28,19.39,686513,16.4265174324362,16.4265174324362,16.1500895511152,16.2422321782222,819560.201081733,0.0,1.0
2020-10-06,19.63,19.85,19.53,19.66,797402,16.4432706373647,16.6275558915787,16.359504612722,16.4684004447576,951939.647847859,0.0,1.0
2020-10-07,19.84,19.9,19.7127,19.77,311890,16.6191792891144,16.6694389039001,16.5125451397443,16.5605430718645,372334.727988228,0.0,1.0
2020-10-08,20.45,20.46,19.93,19.93,517764,17.130152039435,17.1385286418993,16.6945687112929,16.6945687112929,618107.403578493,0.0,1.0
2020-10-09,20.32,20.56,20.235,20.56,460343,17.0212562073995,17.222294666542,16.9500550864532,17.222294666542,549558.131669127,0.0,1.0
2020-10-12,20.38,20.4199,20.295,20.4,377683,17.0715158221851,17.1049384660175,17.0003147012388,17.0882690271136,450878.505469164,0.0,1.0
2020-10-13,20.23,20.38,20.14,20.31,649145,16.945866785221,17.0715158221851,16.8704773630426,17.0128796049352,774950.229247228,0.0,1.0
2020-10-14,20.28,20.4567,20.27,20.28,797685,16.9877497975424,17.1357643630861,16.9793731950781,16.9877497975424,952277.493652533,0.0,1.0
2020-10-15,20.4,20.42,20.0418,20.12,571981,17.0882690271136,17.1050222320422,16.7882191268434,16.853724158114,682831.735706289,0.0,1.0
2020-10-16,20.34,20.525,20.3001,20.42,941202,17.038009412328,17.192976557917,17.0045867684956,17.1050222320422,1123608.29347518,0.0,1.0
2020-10-19,20.14,20.46,20.1181,20.4,487625,16.8704773630426,17.1385286418993,16.8521326036458,17.0882690271136,582127.422281121,0.0,1.0
2020-10-20,20.27,20.361,20.17,20.2,748311,16.9793731950781,17.055600277503,16.8956071704354,16.9207369778282,893334.741850006,0.0,1.0
2020-10-21,20.16,20.3378,20.13,20.23,535913,16.8872305679711,17.0361665597859,16.8621007605783,16.945866785221,639773.705730722,0.0,1.0
2020-10-22,20.54,20.56,20.15,20.16,688018,17.2055414616134,17.222294666542,16.8788539655069,16.8872305679711,821356.872233815,0.0,1.0
2020-10-23,20.54,20.66,20.43,20.63,498885,17.2055414616134,17.3060606911847,17.1133988345065,17.2809308837919,595569.626382401,0.0,1.0
2020-10-26,20.31,20.39,20.11,20.39,660359,17.0128796049352,17.0798924246494,16.8453475556498,17.0798924246494,788337.518482726,0.0,1.0
2020-10-27,20.28,20.42,20.195,20.34,781842,16.9877497975424,17.1050222320422,16.9165486765961,17.038009412328,933364.097597778,0.0,1.0
2020-10-28,19.72,20.06,19.685,19.98,800213,16.5186600595432,16.8034645433284,16.4893419509182,16.7364517236142,955295.423667456,0.0,1.0
2020-10-29,19.88,19.98,19.35,19.6,1554135,16.6526856989715,16.7364517236142,16.2087257683651,16.4181408299719,1855328.58534093,0.0,1.0
2020-10-30,19.66,19.86,19.505,19.78,864323,16.4684004447576,16.635932494043,16.3385631065614,16.5689196743288,1031830.03334178,0.0,1.0
2020-11-02,19.92,19.9794,19.734,19.86,1535816,16.6861921088286,16.7359491274664,16.5303873029932,16.635932494043,1833459.33694561,0.0,1.0
2020-11-03,20.16,20.32,20.09,20.15,894599,16.8872305679711,17.0212562073995,16.8285943507212,16.8788539655069,1067973.56543506,0.0,1.0
2020-11-04,20.03,20.43,19.92,20.18,1407651,16.7783347359356,17.1133988345065,16.6861921088286,16.9039837728997,1680455.77667561,0.0,1.0
2020-11-05,20.17,20.45,20.14,20.18,568414,16.8956071704354,17.130152039435,16.8704773630426,16.9039837728997,678573.446005643,0.0,1.0
2020-11-06,19.875,20.32,19.85,20.22,619558,16.6484973977394,17.0212562073995,16.6275558915787,16.9374901827568,739629.226339189,0.0,1.0
2020-11-09,20.62,21.12,20.58,20.7,744850,17.2725542813276,17.6913844045412,17.2390478714705,17.3395671010418,889202.995100936,0.0,1.0
2020-11-10,21.08,21.13,20.7,20.77,461774,17.6578779946841,17.6997610070055,17.3395671010418,17.3982033182917,551266.461515391,0.0,1.0
2020-11-11,21.13,21.2781,21.07,21.22,537866,17.6997610070055,17.8238184895013,17.6495013922198,17.7751504291839,642105.199923419,0.0,1.0
2020-11-12,20.76,21.0636,20.563,21.05,365457,17.3898267158274,17.6441403666427,17.2248076472813,17.6327481872913,436283.089186551,0.0,1.0
2020-11-13,21.08,21.1,20.811,20.88,495871,17.6578779946841,17.6746311996126,17.4325473883952,17.4903459453987,591971.508872519,0.0,1.0
2020-11-16,21.37,21.5,21.2782,21.37,408916,17.900799466148,18.0096952981835,17.823902255526,17.900799466148,488164.505530903,0.0,1.0
2020-11-17,21.3,21.37,21.104,21.3,404342,17.8421632488981,17.900799466148,17.6779818405983,17.8421632488981,482704.057790296,0.0,1.0
2020-11-18,20.94,21.43,20.92,21.43,587519,17.5406055601843,17.9510590809336,17.5238523552558,17.9510590809336,701381.022324906,0.0,1.0
2020-11-19,21.02,21.04,20.69,20.94,416231,17.6076183798985,17.624371584827,17.3311904985775,17.5406055601843,496897.162991014,0.0,1.0
2020-11-20,21.01,21.11,20.9649,21.03,583800,17.5992417774342,17.6830078020769,17.5614633003203,17.6159949823627,696941.274806909,0.0,1.0
2020-11-23,21.35,21.4176,21.13,21.14,550548,17.8840462612194,17.9406720938779,17.6997610070055,17.7081376094697,657244.989658093,0.0,1.0
2020-11-24,21.83,21.89,21.5878,21.61,755945,18.2861231795045,18.3363827942901,18.0832418678198,18.1018379252905,902448.221966268,0.0,1.0
2020-11-25,21.81,21.84,21.66,21.83,357855,18.2693699745759,18.2944997819687,18.1437209376118,18.2861231795045,427207.810716044,0.0,1.0
2020-11-27,21.63,21.81,21.535,21.81,60779,18.118591130219,18.2693699745759,18.0390134068084,18.2693699745759,72558.0571111497,0.0,1.0
2020-11-30,21.16,21.585,21.13,21.57,550330,17.7248908143983,18.0808964191298,17.6997610070055,18.0683315154334,656984.740946361,0.0,1.0
2020-12-01,21.28,21.48,21.21,21.37,590156,17.8254100439695,17.992942093255,17.7667738267196,17.900799466148,704529.076695695,0.0,1.0
2020-12-02,21.47,21.53,21.19,21.21,597896,17.9845654907907,18.0348251055763,17.7500206217911,17.7667738267196,713769.099763534,0.0,1.0
2020-12-03,21.56,21.71,21.4,21.49,782518,18.0599549129691,18.1856039499332,17.9259292735408,18.0013186957192,934171.107364429,0.0,1.0
2020-12-04,21.81,21.87,21.6478,21.67,739903,18.2693699745759,18.3196295893615,18.1335014826054,18.1520975400761,883297.259426955,0.0,1.0
2020-12-07,21.67,21.81,21.5762,21.73,658399,18.1520975400761,18.2693699745759,18.0735250089612,18.2023571548617,785997.667680018,0.0,1.0
2020-12-08,21.77,21.87,21.58,21.58,312403,18.2358635647188,18.3196295893615,18.0767081178977,18.0767081178977,372947.148121794,0.0,1.0
2020-12-09,21.63,21.95,21.52,21.88,572004,18.118591130219,18.3866424090757,18.026448503112,18.3280061918258,682859.193139177,0.0,1.0
2020-12-10,21.88,21.91,21.59,21.59,352776,18.3280061918258,18.3531359992186,18.0850847203619,18.0850847203619,421144.49325331,0.0,1.0
2020-12-11,21.83,21.897,21.68,21.79,654547,18.2861231795045,18.3422464160151,18.1604741425404,18.2526167696474,781399.144571834,0.0,1.0
2020-12-14,21.53,22.06,21.4937,22.06,758462,18.0348251055763,18.4787850361827,18.004418038631,18.4787850361827,905453.020165464,0.0,1.0
2020-12-15,21.92,21.995,21.54,21.66,670936,18.3615126016829,18.4243371201649,18.0432017080406,18.1437209376118,800964.356207345,0.0,1.0
2020-12-16,21.62,21.9751,21.585,21.93,839189,18.1102145277548,18.407667681261,18.0808964191298,18.3698892041472,1001825.02820133,0.0,1.0
2020-12-17,21.62,21.78,21.62,21.73,580542,18.1102145277548,18.2442401671831,18.1102145277548,18.2023571548617,693051.869748118,0.0,1.0
2020-12-18,21.37,21.675,21.2867,21.67,571603,17.900799466148,18.1562858413082,17.8310223676206,18.1520975400761,682380.478765764,0.0,1.0
2020-12-21,21.05,21.09,20.8739,21.09,681371,17.6327481872913,17.6662545971484,17.4852362178955,17.6662545971484,813421.674128911,0.0,1.0
2020-12-22,21.02,21.15,20.96,21.05,846548,17.6076183798985,17.716514211934,17.5573587651128,17.6327481872913,1010610.21292435,0.0,1.0
2020-12-23,21.07,21.325,21.05,21.11,966620,17.6495013922198,17.8631047550587,17.6327481872913,17.6830078020769,1153952.33822175,0.0,1.0
2020-12-24,20.82,20.87,20.68,20.87,324801,17.6319942930695,17.6743381794602,17.5134314111757,17.6743381794602,383527.620733069,0.2291,1.0
2020-12-28,20.73,21.005,20.68,20.92,569121,17.5557752975663,17.7886666727149,17.5134314111757,17.7166820658508,672022.632440249,0.0,1.0
2020-12-29,20.74,20.89,20.65,20.8,1172515,17.5642440748444,17.6912757340164,17.4880250793413,17.6150567385132,1384515.09762543,0.0,1.0
2020-12-30,20.74,20.8942,20.715,20.75,851503,17.5642440748444,17.6948326204732,17.5430721316491,17.5727128521226,1005461.55842215,0.0,1.0
2020-12-31,20.97,21.02,20.72,20.73,839426,17.7590259522415,17.8013698386321,17.5473065202882,17.5557752975663,991200.940149435,0.0,1.0
2021-01-04,20.6,21.13,20.56,21.13,750532,17.4456811929506,17.8945263886916,17.4118060838381,17.8945263886916,886234.193380045,0.0,1.0
2021-01-05,20.97,21.15,20.68,20.68,467652,17.7590259522415,17.9114639432478,17.5134314111757,17.5134314111757,552207.22501181,0.0,1.0
2021-01-06,21.6,21.63,21.06,21.14,596119,18.2925589207637,18.3179652525981,17.8352449477447,17.9029951659697,703902.086951016,0.0,1.0
2021-01-07,21.66,21.76,21.49,21.73,682037,18.3433715844325,18.4280593572139,18.1994023707043,18.4026530253795,805354.749098435,0.0,1.0
2021-01-08,21.6,21.78,21.4201,21.78,574925,18.2925589207637,18.4449969117701,18.1402056175302,18.4449969117701,678876.042099502,0.0,1.0
2021-01-11,21.56,21.61,21.39,21.39,640768,18.2586838116512,18.3010276980419,18.114714597923,18.114714597923,756623.98355266,0.0,1.0
2021-01-12,21.96,21.985,21.5841,21.64,1226868,18.5974349027765,18.6186068459718,18.2790935648915,18.3264340298763,1448695.55510463,0.0,1.0
2021-01-13,22.13,22.2101,21.9135,21.99,335876,18.7414041165047,18.8092390225025,18.5580550884332,18.6228412346109,396605.069385071,0.0,1.0
2021-01-14,22.28,22.34,22.0896,22.21,346349,18.8684357756767,18.9192484393455,18.7071902563011,18.8091543347298,408971.671618245,0.0,1.0
2021-01-15,22.3,22.359,22.0,22.18,339140,18.8853733302329,18.9353391161739,18.631310011889,18.7837480028954,400459.226712397,0.0,1.0
2021-01-19,22.3,22.396,22.235,22.39,941622,18.8853733302329,18.966673592103,18.8303262779251,18.9615923257361,1111874.79499729,0.0,1.0
2021-01-20,22.36,22.43,22.285,22.4,839819,18.9361859939017,18.9954674348486,18.8726701643157,18.9700611030143,991664.997695284,0.0,1.0
2021-01-21,22.14,22.43,22.1,22.43,470530,18.7498728937828,18.9954674348486,18.7159977846703,18.9954674348486,555605.590449326,0.0,1.0
2021-01-22,22.03,22.069,21.83,21.97,406120,18.6567163437234,18.6897445751081,18.4873407981608,18.6059036800546,479549.746866894,0.0,1.0
2021-01-25,22.08,22.2396,21.87,22.02,541943,18.699060230114,18.834221915473,18.5212159072733,18.6482475664453,639930.632488639,0.0,1.0
2021-01-26,21.9,22.2,21.825,22.15,918945,18.5466222391077,18.8006855574516,18.4831064095217,18.758341671061,1085097.61187481,0.0,1.0
2021-01-27,21.28,21.7,21.2515,21.7,669455,18.0215580478635,18.3772466935451,17.9974220326209,18.3772466935451,790497.822783358,0.0,1.0
2021-01-28,21.62,21.75,21.3906,21.42,608648,18.30949647532,18.4195905799357,18.1152227245597,18.1401209297574,718696.430441844,0.0,1.0
2021-01-29,21.4,21.73,21.28,21.55,832577,18.1231833752011,18.4026530253795,18.0215580478635,18.2502150343731,983113.586125279,0.0,1.0
2021-02-01,21.55,21.69,21.42,21.56,917798,18.2502150343731,18.3687779162669,18.1401209297574,18.2586838116512,1083743.22509342,0.0,1.0
2021-02-02,21.67,21.9199,21.635,21.73,566905,18.3518403617107,18.5634751058912,18.3221996412372,18.4026530253795,669405.961901842,0.0,1.0
2021-02-03,21.7,21.755,21.56,21.73,410168,18.3772466935451,18.4238249685748,18.2586838116512,18.4026530253795,484329.6576699,0.0,1.0
2021-02-04,21.77,21.79,21.63,21.73,509452,18.436528134492,18.4534656890482,18.3179652525981,18.4026530253795,601564.999608078,0.0,1.0
2021-02-05,21.88,21.95,21.83,21.95,281401,18.5296846845514,18.5889661254983,18.4873407981608,18.5889661254983,332280.553329289,0.0,1.0
2021-02-08,21.94,22.01,21.83,22.0,336986,18.5804973482202,18.6397787891671,18.4873407981608,18.631310011889,397915.766270283,0.0,1.0
2021-02-09,21.87,21.965,21.76,21.96,337279,18.5212159072733,18.6016692914155,18.4280593572139,18.5974349027765,398261.743015658,0.0,1.0
2021-02-10,21.98,22.0,21.8,21.99,343294,18.6143724573327,18.631310011889,18.4619344663264,18.6228412346109,405364.303163902,0.0,1.0
2021-02-11,21.9,22.0599,21.8,22.03,252873,18.5466222391077,18.682037987785,18.4619344663264,18.6567163437234,298594.462571339,0.0,1.0
2021-02-12,21.98,22.0,21.8483,21.85,347114,18.6143724573327,18.631310011889,18.5028386605797,18.504278352717,409874.989741838,0.0,1.0
2021-02-16,21.98,22.15,21.97,22.12,757179,18.6143724573327,18.758341671061,18.6059036800546,18.7329353392266,894083.024187257,0.0,1.0
2021-02-17,21.98,22.0276,21.82,21.99,356296,18.6143724573327,18.6546838371766,18.4788720208826,18.6228412346109,420717.168840952,0.0,1.0
2021-02-18,21.86,21.9672,21.82,21.92,346386,18.5127471299952,18.6035324224167,18.4788720208826,18.563559793664,409015.361514418,0.0,1.0
2021-02-19,21.87,21.9701,21.83,21.91,231728,18.5212159072733,18.6059883678274,18.4873407981608,18.5550910163858,273626.277312055,0.0,1.0
2021-02-22,21.71,21.87,21.6907,21.8,425451,18.3857154708232,18.5212159072733,18.3693707306764,18.4619344663264,502375.946405661,0.0,1.0
2021-02-23,21.79,21.84,21.5,21.74,1321184,18.4534656890482,18.4958095754389,18.2078711479824,18.4111218026576,1560064.64287549,0.0,1.0
2021-02-24,21.93,22.035,21.67,21.85,905793,18.5720285709421,18.6609507323625,18.3518403617107,18.504278352717,1069567.62499706,0.0,1.0
2021-02-25,21.59,22.035,21.56,22.02,468980,18.2840901434856,18.6609507323625,18.2586838116512,18.6482475664453,553775.338042047,0.0,1.0
2021-02-26,21.13,21.65,21.13,21.65,460581,17.8945263886916,18.3349028071544,17.8945263886916,18.3349028071544,543857.731610609,0.0,1.0
2021-03-01,21.69,21.86,21.39,21.39,360845,18.3687779162669,18.5127471299952,18.114714597923,18.114714597923,426088.664454311,0.0,1.0
2021-03-02,21.71,21.83,21.62,21.73,322099,18.3857154708232,18.4873407981608,18.30949647532,18.4026530253795,380337.077504382,0.0,1.0
2021-03-03,21.7,21.8653,21.59,21.74,318757,18.3772466935451,18.5172355819526,18.2840901434856,18.4111218026576,376390.817152689,0.0,1.0
2021-03-04,21.78,22.12,21.58,21.78,1257183,18.4449969117701,18.7329353392266,18.2756213662075,18.4449969117701,1484491.74976697,0.0,1.0
2021-03-05,22.13,22.18,21.64,22.05,564354,18.7414041165047,18.7837480028954,18.3264340298763,18.6736538982797,666393.720681866,0.0,1.0
2021-03-08,22.35,22.455,22.1797,22.27,494231,18.9277172166236,19.016639378044,18.783493939577,18.8599669983985,583591.92096861,0.0,1.0
2021-03-09,22.37,22.59,22.37,22.43,496246,18.9446547711799,19.1309678712988,18.9446547711799,18.9954674348486,585971.24909807,0.0,1.0
2021-03-10,22.75,22.785,22.409,22.46,691924,19.2664683077489,19.2961090282223,18.9776830025646,19.020873766683,817029.397840855,0.0,1.0
2021-03-11,22.77,22.91,22.73,22.81,333390,19.2834058623051,19.401968744199,19.2495307531926,19.3172809714176,393669.580685398,0.0,1.0
2021-03-12,23.04,23.04,22.74,22.82,488674,19.5120628488147,19.5120628488147,19.2579995304707,19.3257497486958,577030.170886517,0.0,1.0
2021-03-15,23.26,23.285,23.04,23.04,388777,19.6983759489336,19.7195478921289,19.5120628488147,19.5120628488147,459070.993641461,0.0,1.0
2021-03-16,23.11,23.19,23.08,23.19,543940,19.5713442897616,19.6390945079866,19.5459379579272,19.6390945079866,642288.706074013,0.0,1.0
2021-03-17,22.91,23.11,22.84,23.11,465980,19.401968744199,19.5713442897616,19.342687303252,19.5713442897616,550232.914027959,0.0,1.0
2021-03-18,22.48,22.89,22.46,22.89,311079,19.0378113212393,19.3850311896427,19.020873766683,19.3850311896427,367324.573292639,0.0,1.0
2021-03-19,22.61,22.81,22.38,22.46,409552,19.147905425855,19.3172809714176,18.953123548458,19.020873766683,483602.279939009,0.0,1.0
2021-03-22,22.59,22.65,22.5046,22.63,280359,19.1309678712988,19.1817805349675,19.0586445133435,19.1648429804113,331050.151388396,0.0,1.0
2021-03-23,22.44,22.6279,22.38,22.47,529531,19.0039362121268,19.1630645371829,18.953123548458,19.0293425439612,625274.443534357,0.0,1.0
2021-03-24,22.59,22.7889,22.5337,22.58,293720,19.1309678712988,19.2994118513608,19.0832886552229,19.1224990940206,346826.927139131,0.0,1.0
2021-03-25,22.57,22.61,22.1213,22.32,420028,19.2961090282223,19.3303068288926,18.9124951992031,19.0823727740329,491292.41268976,0.215,1.0
2021-03-26,22.89,22.91,22.6,22.68,450068,19.5696914335848,19.5867903339199,19.321757378725,19.3901529800657,526429.175184642,0.0,1.0
2021-03-29,22.87,22.955,22.72,22.87,487196,19.5525925332496,19.625262859674,19.424350780736,19.5525925332496,569856.529309476,0.0,1.0
2021-03-30,22.71,22.82,22.5821,22.82,459253,19.4158013305684,19.5098452824117,19.3064538629251,19.5098452824117,537172.556127235,0.0,1.0
2021-03-31,22.81,22.86,22.6793,22.78,444408,19.5012958322442,19.5440430830821,19.3895545185539,19.4756474817414,519808.866405646,0.0,1.0
2021-04-01,22.93,22.93,22.695,22.88,502275,19.6038892342551,19.6038892342551,19.402977155317,19.5611419834172,587493.920842775,0.0,1.0
2021-04-05,23.02,23.14,22.96,23.05,278865,19.6808342857633,19.7834276877742,19.6295375847578,19.706482636266,326178.870610364,0.0,1.0
2021-04-06,23.17,23.17,23.0,23.06,369514,19.809076038277,19.809076038277,19.6637353854281,19.7150320864336,432207.911336015,0.0,1.0
2021-04-07,23.16,23.21,23.0815,23.17,448478,19.8005265881094,19.8432738389473,19.7334134042939,19.809076038277,524569.406464041,0.0,1.0
2021-04-08,23.2,23.22,23.09,23.22,299096,19.8347243887797,19.8518232891148,19.7406804369363,19.8518232891148,349842.380664757,0.0,1.0
2021-04-09,23.13,23.28,23.07,23.21,259042,19.7748782376067,19.9031199901203,19.7235815366012,19.8432738389473,302992.584227672,0.0,1.0
2021-04-12,23.12,23.23,23.1,23.18,253376,19.7663287874391,19.8603727392824,19.7492298871039,19.8176254884445,296365.257453504,0.0,1.0
2021-04-13,23.24,23.267,23.0,23.13,462371,19.86892218945,19.8920057049025,19.6637353854281,19.7748782376067,540819.574284993,0.0,1.0
2021-04-14,23.38,23.45,23.26,23.26,379283,19.9886144917961,20.0484606429691,19.8860210897852,19.8860210897852,443634.377142024,0.0,1.0
2021-04-15,23.58,23.59,23.37,23.46,399166,20.1596034951476,20.1681529453152,19.9800650416285,20.0570100931367,466890.843476437,0.0,1.0
2021-04-16,23.6,23.68,23.54,23.67,390299,20.1767023954828,20.2450979968234,20.1254056944773,20.2365485466558,456519.416277964,0.0,1.0
2021-04-19,23.57,23.63,23.5215,23.63,354644,20.1510540449801,20.2023507459855,20.1095892116673,20.2023507459855,414814.979967876,0.0,1.0
2021-04-20,23.54,23.6313,23.42,23.57,410501,20.1254056944773,20.2034621745073,20.0228122924664,20.1510540449801,480149.006022359,0.0,1.0
2021-04-21,23.63,23.67,23.52,23.53,277882,20.2023507459855,20.2365485466558,20.1083067941422,20.1168562443098,325029.089068005,0.0,1.0
2021-04-22,23.5,23.7,23.47,23.68,312183,20.091207893807,20.2621968971586,20.0655595433043,20.2450979968234,365149.797800926,0.0,1.0
2021-04-23,23.66,23.69,23.4899,23.57,212743,20.2279990964883,20.253647446991,20.0825729491378,20.1510540449801,248838.224482314,0.0,1.0
2021-04-26,23.65,23.7299,23.6184,23.68,487813,20.2194496463207,20.2877597531596,20.1924333837911,20.2450979968234,570578.213146337,0.0,1.0
2021-04-27,23.67,23.72,23.64,23.68,207820,20.2365485466558,20.2792957974937,20.2109001961531,20.2450979968234,243079.959443623,0.0,1.0
2021-04-28,23.84,23.855,23.7,23.74,422857,20.3818891995046,20.394713374756,20.2621968971586,20.2963946978289,494601.397413397,0.0,1.0
2021-04-29,24.08,24.13,23.99,24.01,313380,20.5870760035265,20.6298232543644,20.5101309520183,20.5272298523535,366549.887837756,0.0,1.0
2021-04-30,23.99,24.1,23.96,23.98,230954,20.5101309520183,20.6041749038617,20.4844826015156,20.5015815018507,270139.00949544,0.0,1.0
2021-05-03,24.12,24.25,24.0731,24.15,325275,20.6212738041968,20.7324166563753,20.5811768829109,20.6469221546995,380463.063266406,0.0,1.0
2021-05-04,24.11,24.19,24.03,24.12,456104,20.6127243540292,20.6811199553699,20.5443287526886,20.6212738041968,533489.278327756,0.0,1.0
2021-05-05,23.99,24.21,23.96,24.21,271600,20.5101309520183,20.698218855705,20.4844826015156,20.698218855705,317681.248122837,0.0,1.0
2021-05-06,24.15,24.17,23.9,24.05,250492,20.6469221546995,20.6640210550347,20.4331859005101,20.5614276530238,292991.941107459,0.0,1.0
2021-05-07,24.31,24.37,24.1,24.15,233255,20.7837133573808,20.8350100583863,20.6041749038617,20.6469221546995,272830.410643933,0.0,1.0
2021-05-10,24.44,24.6,24.41,24.41,417896,20.8948562095593,21.0316474122405,20.8692078590566,20.8692078590566,488798.685071947,0.0,1.0
2021-05-11,24.15,24.2699,23.995,24.22,459111,20.6469221546995,20.7494300622088,20.5144056771021,20.7067683058726,537006.463574831,0.0,1.0
2021-05-12,23.85,24.34,23.82,24.14,623452,20.3904386496722,20.8093617078835,20.3647902991695,20.638372704532,729230.521003973,0.0,1.0
2021-05-13,24.1,24.16,23.78,23.79,322717,20.6041749038617,20.6554716048671,20.3305924984992,20.3391419486668,377471.057991374,0.0,1.0
2021-05-14,24.42,24.4965,24.26,24.26,268355,20.8777573092241,20.9431606030061,20.7409661065429,20.7409661065429,313885.682400604,0.0,1.0
2021-05-17,24.45,24.49,24.32,24.4,348825,20.9034056597269,20.9376034603972,20.7922628075484,20.860658408889,408008.69431682,0.0,1.0
2021-05-18,24.29,24.48,24.29,24.48,199123,20.7666144570456,20.9290540102296,20.7666144570456,20.9290540102296,232907.375441693,0.0,1.0
2021-05-19,24.1,24.14,23.9,24.12,309636,20.6041749038617,20.638372704532,20.4331859005101,20.6212738041968,362170.658850377,0.0,1.0
2021-05-20,24.36,24.4,24.11,24.13,228288,20.8264606082187,20.860658408889,20.6127243540292,20.6298232543644,267020.680307312,0.0,1.0
2021-05-21,24.45,24.52,24.32,24.43,241814,20.9034056597269,20.9632518108999,20.7922628075484,20.8863067593917,282841.580756905,0.0,1.0
2021-05-24,24.56,24.645,24.49,24.57,186861,20.9974496115702,21.0701199379946,20.9376034603972,21.0059990617378,218564.932641684,0.0,1.0
2021-05-25,24.27,24.59,24.2379,24.59,207969,20.7495155567105,21.023097962073,20.7220718216726,21.023097962073,243254.239657062,0.0,1.0
2021-05-26,24.35,24.38,24.2117,24.28,421791,20.8179111580511,20.8435595085538,20.6996722622335,20.7580650068781,493354.53360449,0.0,1.0
2021-05-27,24.36,24.46,24.31,24.38,493272,20.8264606082187,20.9119551098945,20.7837133573808,20.8435595085538,576963.419087068,0.0,1.0
2021-05-28,24.4,24.45,24.32,24.45,490278,20.860658408889,20.9034056597269,20.7922628075484,20.9034056597269,573461.4394962,0.0,1.0
2021-06-01,24.59,24.64,24.51,24.59,307830,21.023097962073,21.0658452129108,20.9547023607323,21.023097962073,360058.242303581,0.0,1.0
2021-06-02,24.79,24.85,24.53,24.69,237322,21.1940869654245,21.24538366643,20.9718012610675,21.1085924637487,277587.441704742,0.0,1.0
2021-06-03,24.83,24.9,24.57,24.65,258441,21.2282847660948,21.2881309172679,21.0059990617378,21.0743946630784,302289.615044603,0.0,1.0
2021-06-04,24.93,24.94,24.8,24.91,273157,21.3137792677706,21.3223287179382,21.2026364155921,21.2966803674354,319502.417869991,0.0,1.0
2021-06-07,25.11,25.14,24.93,24.93,270309,21.467669370787,21.4933177212897,21.3137792677706,21.3137792677706,316171.209494977,0.0,1.0
2021-06-08,25.08,25.115,24.955,25.11,188034,21.4420210202843,21.4719440958708,21.3351528931895,21.467669370787,219936.950697825,0.0,1.0
2021-06-09,25.26,25.33,25.1285,25.16,256987,21.5959111233006,21.6557572744737,21.483485853597,21.5104166216249,300588.920881236,0.0,1.0
2021-06-10,25.47,25.485,25.24,25.34,303079,21.7754495768198,21.7882737520711,21.5788122229655,21.6643067246413,354501.159793156,0.0,1.0
2021-06-11,25.56,25.57,25.48,25.54,212714,21.852394628328,21.8609440784955,21.7839990269874,21.8352957279928,248804.304172316,0.0,1.0
2021-06-14,25.57,25.75,25.4499,25.59,240551,21.8609440784955,22.0148341815119,21.7582651819829,21.8780429788307,281364.292773183,0.0,1.0
2021-06-15,25.6,25.64,25.4368,25.61,327003,21.8865924289983,21.9207902296686,21.7470654022634,21.8951418791659,382484.245875964,0.0,1.0
2021-06-16,25.46,25.69,25.37,25.63,297949,21.7669001266522,21.9635374805065,21.689955075144,21.912240779501,348500.773921027,0.0,1.0
2021-06-17,25.11,25.45,24.9726,25.44,255936,21.467669370787,21.7583506764846,21.3501999254845,21.749801226317,299359.602060259,0.0,1.0
2021-06-18,24.55,24.92,24.55,24.92,380550,20.9889001614027,21.305229817603,20.9889001614027,21.305229817603,445116.343789194,0.0,1.0
2021-06-21,24.97,25.02,24.6505,24.7,280784,21.3479770684409,21.3907243192788,21.0748221355868,21.1171419139163,328423.459399568,0.0,1.0
2021-06-22,24.91,24.98,24.75,24.98,194529,21.2966803674354,21.3565265186085,21.1598891647542,21.3565265186085,227533.930471603,0.0,1.0
2021-06-23,24.76,25.03,24.74,24.95,326899,21.1684386149218,21.3992737694464,21.1513397145866,21.3308781681057,382362.600626315,0.0,1.0
2021-06-24,24.56,24.65,24.415,24.65,386769,21.1719438894905,21.2495283744275,21.0469466637586,21.2495283744275,448661.997669246,0.2041,1.0
2021-06-25,24.61,24.65,24.475,24.58,195637,21.2150463811222,21.2495283744275,21.0986696537166,21.1891848861432,226943.956826991,0.0,1.0
2021-06-28,24.44,24.655,24.3901,24.63,322347,21.0684979095744,21.2538386235907,21.025481622926,21.2322873777749,373930.819074664,0.0,1.0
2021-06-29,24.33,24.52,24.2813,24.46,295149,20.9736724279847,21.1374618961851,20.9316906011354,21.0857389062271,342380.438840963,0.0,1.0
2021-06-30,24.46,24.48,24.3372,24.34,395572,21.0857389062271,21.1029799028798,20.9798791867796,20.982292926311,458873.70430934,0.0,1.0
2021-07-01,24.66,24.7,24.51,24.6,337238,21.2581488727539,21.2926308660592,21.1288413978588,21.2064258827958,391204.76245506,0.0,1.0
2021-07-02,24.72,24.72,24.52,24.67,268961,21.3098718627119,21.3098718627119,21.1374618961851,21.2667693710802,312001.6846105,0.0,1.0
2021-07-06,24.57,24.7,24.28,24.7,196425,21.1805643878168,21.2926308660592,20.930569936353,21.2926308660592,227858.057114665,0.0,1.0
2021-07-07,24.55,24.62,24.44,24.61,197834,21.1633233911641,21.2236668794485,21.0684979095744,21.2150463811222,229492.533390468,0.0,1.0
2021-07-08,24.39,24.51,24.18,24.27,270130,21.0253954179427,21.1288413978588,20.8443649530896,20.9219494380266,313357.754707315,0.0,1.0
2021-07-09,24.61,24.64,24.45,24.54,223797,21.2150463811222,21.2409078761012,21.0771184079007,21.1547028928378,259610.281828131,0.0,1.0
2021-07-12,24.57,24.62,24.43,24.58,277310,21.1805643878168,21.2236668794485,21.0598774112481,21.1891848861432,321686.73956201,0.0,1.0
2021-07-13,24.29,24.56,24.29,24.53,162903,20.9391904346793,21.1719438894905,20.9391904346793,21.1460823945115,188971.674064657,0.0,1.0
2021-07-14,24.2,24.43,24.18,24.38,206111,20.8616059497423,21.0598774112481,20.8443649530896,21.0167749196164,239094.066488281,0.0,1.0
2021-07-15,24.19,24.24,24.09,24.1,160302,20.8529854514159,20.8960879430476,20.7667804681525,20.7754009664789,185954.447099885,0.0,1.0
2021-07-16,24.2,24.3599,24.18,24.31,121462,20.8616059497423,20.9994477179804,20.8443649530896,20.956431431332,140899.047133824,0.0,1.0
2021-07-19,23.59,23.94,23.3444,23.94,392873,20.3357555518355,20.6374729932574,20.1240361129406,20.6374729932574,455742.794821483,0.0,1.0
2021-07-20,24.0,24.04,23.53,23.64,297322,20.6891959832155,20.7236779765208,20.2840325618775,20.3788580434672,344901.17478654,0.0,1.0
2021-07-21,24.04,24.32,24.03,24.08,289947,20.7236779765208,20.9650519296583,20.7150574781945,20.7581599698262,336345.98491142,0.0,1.0
2021-07-22,24.0,24.09,23.93,24.07,120909,20.6891959832155,20.7667804681525,20.6288524949311,20.7495394714998,140257.552896408,0.0,1.0
2021-07-23,24.12,24.15,23.9022,24.07,260061,20.7926419631315,20.8185034581106,20.6048875095839,20.7495394714998,301677.455473066,0.0,1.0
2021-07-26,24.3,24.33,24.11,24.11,297539,20.9478109330056,20.9736724279847,20.7840214648052,20.7840214648052,345152.900373376,0.0,1.0
2021-07-27,24.36,24.36,24.14,24.27,397144,20.9995339229637,20.9995339229637,20.8098829597842,20.9219494380266,460697.264781705,0.0,1.0
2021-07-28,24.39,24.45,24.16,24.38,276849,21.0253954179427,21.0771184079007,20.8271239564369,21.0167749196164,321151.967693205,0.0,1.0
2021-07-29,24.49,24.56,24.35,24.47,169168,21.1116004012061,21.1719438894905,20.9909134246373,21.0943594045534,196239.235361963,0.0,1.0
2021-07-30,24.24,24.52,24.19,24.46,128474,20.8960879430476,21.1374618961851,20.8529854514159,21.0857389062271,149033.147663227,0.0,1.0
2021-08-02,24.24,24.48,24.22,24.31,107629,20.8960879430476,21.1029799028798,20.8788469463949,20.956431431332,124852.410992462,0.0,1.0
2021-08-03,24.4,24.43,24.11,24.27,233464,21.034015916269,21.0598774112481,20.7840214648052,20.9219494380266,270824.250712578,0.0,1.0
2021-08-04,24.2,24.35,24.11,24.3,272808,20.8616059497423,20.9909134246373,20.7840214648052,20.9478109330056,316464.303654511,0.0,1.0
2021-08-05,24.37,24.4498,24.29,24.29,105586,21.00815442129,21.0769459979342,20.9391904346793,20.9391904346793,122482.478393835,0.0,1.0
2021-08-06,24.33,24.45,24.33,24.39,104903,20.9736724279847,21.0771184079007,20.9736724279847,21.0253954179427,121690.180809467,0.0,1.0
2021-08-09,24.23,24.3,24.1117,24.3,123585,20.8874674447213,20.9478109330056,20.7854869495207,20.9478109330056,143361.781792113,0.0,1.0
2021-08-10,24.47,24.49,24.26,24.3,180505,21.0943594045534,21.1116004012061,20.9133289397003,20.9478109330056,209390.447241861,0.0,1.0
2021-08-11,24.61,24.6435,24.4444,24.51,144263,21.2150463811222,21.2439250505154,21.072290928838,21.1288413978588,167348.794163334,0.0,1.0
2021-08-12,24.69,24.7,24.505,24.62,148107,21.2840103677329,21.2926308660592,21.1245311486956,21.2236668794485,171807.933130109,0.0,1.0
2021-08-13,24.68,24.735,24.62,24.7,158470,21.2753898694066,21.3228026102014,21.2236668794485,21.2926308660592,183829.279933618,0.0,1.0
2021-08-16,24.62,24.7,24.462,24.56,110316,21.2236668794485,21.2926308660592,21.0874630058924,21.1719438894905,127969.40017137,0.0,1.0
2021-08-17,24.52,24.5993,24.3,24.47,173603,21.1374618961851,21.205822447913,20.9478109330056,21.0943594045534,201383.949544494,0.0,1.0
2021-08-18,24.27,24.48,24.241,24.46,133278,20.9219494380266,21.1029799028798,20.8969499928802,21.0857389062271,154605.911345951,0.0,1.0
2021-08-19,23.99,24.1712,23.9,24.08,192899,20.6805754848891,20.8367789145624,20.6029909999521,20.7581599698262,223767.806335048,0.0,1.0
2021-08-20,24.21,24.26,23.916,23.93,278625,20.8702264480686,20.9133289397003,20.6167837972742,20.6288524949311,323212.173417709,0.0,1.0
2021-08-23,24.28,24.44,24.2601,24.44,270246,20.930569936353,21.0684979095744,20.9134151446836,21.0684979095744,313492.317693825,0.0,1.0
2021-08-24,24.32,24.4,24.23,24.33,251260,20.9650519296583,21.034015916269,20.8874674447213,20.9736724279847,291468.068884464,0.0,1.0
2021-08-25,24.48,24.59,24.21,24.35,391555,21.1029799028798,21.1978053844695,20.8702264480686,20.9909134246373,454213.880888545,0.0,1.0
2021-08-26,24.22,24.4606,24.22,24.42,118546,20.8788469463949,21.0862561361267,20.8788469463949,21.0512569129217,137516.412059132,0.0,1.0
2021-08-27,24.5,24.595,24.31,24.31,151019,21.1202208995324,21.2021156336327,20.956431431332,20.956431431332,175185.928101818,0.0,1.0
2021-08-30,24.48,24.5999,24.47,24.57,186940,21.1029799028798,21.2063396778126,21.0943594045534,21.1805643878168,216855.212915949,0.0,1.0
2021-08-31,24.41,24.55,24.385,24.4,151841,21.0426364145954,21.1633233911641,21.0210851687795,21.034015916269,176139.469264848,0.0,1.0
2021-09-01,24.67,24.72,24.43,24.48,237417,21.2667693710802,21.3098718627119,21.0598774112481,21.1029799028798,275409.832485643,0.0,1.0
2021-09-02,25.04,25.05,24.77,24.77,133558,21.5857278091548,21.5943483074811,21.3529743543436,21.3529743543436,154930.718554768,0.0,1.0
2021-09-03,24.96,25.03,24.95,25.01,130583,21.5167638225441,21.5771073108285,21.5081433242177,21.5598663141758,151479.641961075,0.0,1.0
2021-09-07,24.71,24.8997,24.7,24.86,191378,21.3012513643856,21.4647822176362,21.2926308660592,21.4305588392807,222003.407175717,0.0,1.0
2021-09-08,24.81,24.9002,24.7,24.7,131396,21.387456347649,21.4652132425526,21.2926308660592,21.2926308660592,152422.742892394,0.0,1.0
2021-09-09,24.64,24.845,24.63,24.71,136882,21.2409078761012,21.4176280917912,21.2322873777749,21.3012513643856,158786.644133738,0.0,1.0
2021-09-10,24.43,24.78,24.42,24.78,110969,21.0598774112481,21.36159485267,21.0512569129217,21.36159485267,128726.896983364,0.0,1.0
2021-09-13,24.59,24.73,24.493,24.61,79074,21.1978053844695,21.3184923610383,21.114186550704,21.2150463811222,91727.8758217386,0.0,1.0
2021-09-14,24.45,24.67,24.44,24.67,181469,21.0771184079007,21.2667693710802,21.0684979095744,21.2667693710802,210508.712060793,0.0,1.0
2021-09-15,24.55,24.62,24.475,24.51,191681,21.1633233911641,21.2236668794485,21.0986696537166,21.1288413978588,222354.894976689,0.0,1.0
2021-09-16,24.4,24.55,24.3706,24.53,317235,21.034015916269,21.1633233911641,21.0086716511896,21.1460823945115,368000.767462242,0.0,1.0
2021-09-17,24.14,24.42,24.14,24.32,151325,20.8098829597842,21.0512569129217,20.8098829597842,20.9650519296583,175540.895980026,0.0,1.0
2021-09-20,23.74,23.95,23.52,23.94,296061,20.4650630267306,20.6460934915838,20.2754120635511,20.6374729932574,343438.382321114,0.0,1.0
2021-09-21,23.79,24.01,23.7707,23.94,326705,20.5081655183623,20.6978164815418,20.4915279565925,20.6374729932574,378986.21127477,0.0,1.0
2021-09-22,24.0,24.18,23.9274,23.99,343614,20.6891959832155,20.8443649530896,20.6266111653662,20.6805754848891,398601.086610148,0.0,1.0
2021-09-23,24.01,24.1345,23.9,23.9,231178,20.8776400766292,20.9858977271724,20.7819907468321,20.7819907468321,265862.605142495,0.2086,1.0
2021-09-24,23.92,24.05,23.89,23.92,192720,20.799381534068,20.9124216511009,20.7732953532142,20.799381534068,221634.59006939,0.0,1.0
2021-09-27,24.08,24.32,24.05,24.05,219599,20.9385078319547,21.1471972787848,20.9124216511009,20.9124216511009,252546.359198049,0.0,1.0
2021-09-28,23.79,24.15,23.76,24.11,252992,20.686341417035,20.9993755872801,20.6602552361812,20.9645940128085,290949.451073242,0.0,1.0
2021-09-29,23.91,23.97,23.7,23.83,261213,20.79068614045,20.8428585021576,20.6080828744737,20.7211229915067,300403.882190721,0.0,1.0
2021-09-30,23.67,24.0,23.67,24.0,234390,20.5819966936199,20.8689446830113,20.5819966936199,20.8689446830113,269556.514976985,0.0,1.0
2021-10-01,23.87,24.015,23.67,23.81,275584,20.7559045659783,20.8819877734382,20.5819966936199,20.7037322042708,316931.023607737,0.0,1.0
2021-10-04,24.23,24.265,23.935,23.94,215139,21.0689387362235,21.0993726138862,20.8124246244948,20.8167723213038,247417.206688141,0.0,1.0
2021-10-05,24.16,24.4192,24.05,24.36,499392,21.0080709808981,21.2334555834746,20.9124216511009,21.1819788532565,574317.876732736,0.0,1.0
2021-10-06,24.12,24.155,23.771,23.99,174661,20.9732894064264,21.0037232840891,20.6698201691609,20.8602492893934,200866.122541043,0.0,1.0
2021-10-07,24.25,24.35,24.21,24.21,156885,21.0863295234594,21.1732834596386,21.0515479489877,21.0515479489877,180423.114689893,0.0,1.0
2021-10-08,24.31,24.4099,24.27,24.33,117472,21.1385018851669,21.2253688674099,21.1037203106952,21.1558926724027,135096.81696052,0.0,1.0
2021-10-11,24.27,24.47,24.25,24.39,133933,21.1037203106952,21.2776281830536,21.0863295234594,21.2080650341103,154027.529845183,0.0,1.0
2021-10-12,24.44,24.525,24.2683,24.29,185812,21.2515420021999,21.3254528479522,21.1022420937802,21.121111097931,213690.153850008,0.0,1.0
2021-10-13,24.705,24.71,24.305,24.46,137430,21.4819699330748,21.4863176298837,21.1341541883579,21.2689327894357,158049.199425261,0.0,1.0
2021-10-14,25.02,25.0258,24.8295,24.85,129772,21.7558748320393,21.7609181603377,21.5902275836179,21.6080531405346,149242.237559594,0.0,1.0
2021-10-15,25.1,25.18,25.06,25.08,125427,21.8254379809827,21.895001129926,21.790656406511,21.8080471937468,144245.338982116,0.0,1.0
2021-10-18,25.05,25.1698,24.99,25.08,157508,21.7819610128931,21.8861318284358,21.7297886511855,21.8080471937468,181139.585993408,0.0,1.0
2021-10-19,25.21,25.22,25.0778,25.14,140097,21.9210873107798,21.9297827043977,21.8061342071509,21.8602195554544,161116.340623451,0.0,1.0
2021-10-20,25.45,25.47,25.1634,25.18,187348,22.1297767576099,22.1471675448458,21.8805667765203,21.895001129926,215456.6063736,0.0,1.0
2021-10-21,25.34,25.49,25.215,25.43,185188,22.0341274278128,22.1645583320816,21.9254350075888,22.1123859703741,212972.532512299,0.0,1.0
2021-10-22,25.43,25.44,25.29,25.41,94283,22.1123859703741,22.121081363992,21.9906504597232,22.0949951831382,108428.674011583,0.0,1.0
2021-10-25,25.445,25.485,25.4,25.47,159156,22.125429060801,22.1602106352726,22.0862997895203,22.1471675448458,183034.842346844,0.0,1.0
2021-10-26,25.34,25.55,25.33,25.49,221968,22.0341274278128,22.2167306937891,22.0254320341949,22.1645583320816,255270.790206115,0.0,1.0
2021-10-27,25.1,25.36,25.1,25.36,234978,21.8254379809827,22.0515182150486,21.8254379809827,22.0515182150486,270232.735083672,0.0,1.0
2021-10-28,25.21,25.22,25.09,25.16,141665,21.9210873107798,21.9297827043977,21.8167425873648,21.8776103426902,162919.594241284,0.0,1.0
2021-10-29,25.05,25.2352,24.91,25.17,202272,21.7819610128931,21.942999702697,21.6602255022422,21.8863057363081,232619.716700476,0.0,1.0
2021-11-01,25.35,25.35,25.06,25.12,150766,22.0428228214307,22.0428228214307,21.790656406511,21.8428287682185,173386.055450403,0.0,1.0
2021-11-02,25.22,25.33,25.09,25.33,222039,21.9297827043977,22.0254320341949,21.8167425873648,22.0254320341949,255352.442633964,0.0,1.0
2021-11-03,25.16,25.2444,25.037,25.11,260799,21.8776103426902,21.9509994648255,21.7706570011898,21.8341333746006,299927.768033971,0.0,1.0
2021-11-04,25.04,25.1941,24.89,25.19,156941,21.7732656192751,21.9072616349273,21.6428347150063,21.903696523544,180487.516604817,0.0,1.0
2021-11-05,25.15,25.195,25.075,25.16,194246,21.8689149490723,21.9080442203529,21.8036994969379,21.8776103426902,223389.542251031,0.0,1.0
2021-11-08,25.0,25.24,24.915,25.24,218539,21.7384840448035,21.9471734916336,21.6645731990511,21.9471734916336,251327.322951299,0.0,1.0
2021-11-09,25.02,25.04,24.885,24.99,188635,21.7558748320393,21.7732656192751,21.6384870181974,21.7297886511855,216936.700382625,0.0,1.0
2021-11-10,24.88,25.09,24.85,25.0,189406,21.6341393213884,21.8167425873648,21.6080531405346,21.7384840448035,217823.376747006,0.0,1.0
2021-11-11,24.87,24.9659,24.82,24.94,113125,21.6254439277705,21.7088327525663,21.5819669596809,21.6863116830959,130097.618314652,0.0,1.0
2021-11-12,24.91,24.92,24.78,24.89,98637,21.6602255022422,21.6689208958601,21.5471853852092,21.6428347150063,113435.922896816,0.0,1.0
2021-11-15,25.07,25.08,24.8766,24.96,168603,21.7993518001289,21.8080471937468,21.6311828875583,21.7037024703318,193899.21538745,0.0,1.0
2021-11-16,24.99,25.1325,24.94,25.07,240886,21.7297886511855,21.8536980102409,21.6863116830959,21.7993518001289,277027.137108008,0.0,1.0
2021-11-17,24.81,24.95,24.76,24.91,402386,21.573271566063,21.6950070767139,21.5297945979733,21.6602255022422,462757.65960804,0.0,1.0
2021-11-18,24.72,24.825,24.64,24.79,205134,21.4950130235017,21.5863146564898,21.4254498745583,21.5558807788271,235911.114566699,0.0,1.0
2021-11-19,24.58,24.6298,24.47,24.6,215358,21.3732775128508,21.416580573068,21.2776281830536,21.3906683000866,247669.064176856,0.0,1.0
2021-11-22,24.7,24.81,24.522,24.55,134345,21.4776222362658,21.573271566063,21.3228442298668,21.347191331997,154501.343933542,0.0,1.0
2021-11-23,24.84,24.87,24.72,24.76,122440,21.5993577469167,21.6254439277705,21.4950130235017,21.5297945979733,140810.186841512,0.0,1.0
2021-11-24,25.03,25.03,24.75,24.78,201658,21.7645702256572,21.7645702256572,21.5210992043554,21.5471853852092,231913.595704718,0.0,1.0
2021-11-26,24.54,24.68,24.37,24.52,129740,21.3384959383791,21.46023144903,21.1906742468744,21.3211051511432,149205.436465352,0.0,1.0
2021-11-29,24.62,24.79,24.52,24.79,133965,21.4080590873224,21.5558807788271,21.3211051511432,21.5558807788271,154064.330939425,0.0,1.0
2021-11-30,23.95,24.41,23.9327,24.41,270376,20.8254677149217,21.2254558213461,20.8104246839627,21.2254558213461,310941.645519933,0.0,1.0
2021-12-01,23.74,24.45,23.71,24.23,201164,20.6428644489454,21.2602373958178,20.6167782680916,21.0689387362235,231345.478812364,0.0,1.0
2021-12-02,24.1,24.21,23.71,23.78,147142,20.9558986191905,21.0515479489877,20.6167782680916,20.6776460234171,169218.331527555,0.0,1.0
2021-12-03,24.1,24.26,23.9399,24.21,223017,20.9558986191905,21.0950249170773,20.8166853673676,21.0515479489877,256477.176076719,0.0,1.0
2021-12-06,24.35,24.525,24.17,24.29,197831,21.1732834596386,21.3254528479522,21.016766374516,21.121111097931,227512.414840274,0.0,1.0
2021-12-07,24.57,24.71,24.4401,24.51,382744,21.3645821192328,21.4863176298837,21.251628956136,21.3124097575253,440168.687948936,0.0,1.0
2021-12-08,24.57,24.6744,24.4961,24.62,155774,21.3645821192328,21.4553620286039,21.3003231603964,21.4080590873224,179145.426699197,0.0,1.0
2021-12-09,24.39,24.55,24.3456,24.5,310298,21.2080650341103,21.347191331997,21.1694574864467,21.3037143639074,356853.310654585,0.0,1.0
2021-12-10,24.49,24.51,24.345,24.48,228538,21.2950189702895,21.3124097575253,21.1689357628296,21.2863235766715,262826.514867571,0.0,1.0
2021-12-13,24.47,24.87,24.35,24.87,192095,21.2776281830536,21.6254439277705,21.1732834596386,21.6254439277705,220915.818697487,0.0,1.0
2021-12-14,24.28,24.48,24.26,24.39,184780,21.1124157043131,21.2863235766715,21.0950249170773,21.2080650341103,212503.31856072,0.0,1.0
2021-12-15,24.55,24.62,24.1492,24.32,588378,21.347191331997,21.4080590873224,20.9986799557907,21.1471972787848,676654.819613158,0.0,1.0
2021-12-16,24.65,24.84,24.5799,24.65,590422,21.4341452681762,21.5993577469167,21.3731905589146,21.4341452681762,679005.489507834,0.0,1.0
2021-12-17,24.4,24.61,24.37,24.57,253287,21.2167604277282,21.3993636937045,21.1906742468744,21.3645821192328,291288.711160781,0.0,1.0
2021-12-20,24.19,24.23,23.88,24.09,418869,21.0341571617518,21.0689387362235,20.7645999595963,20.9472032255726,481713.673244996,0.0,1.0
2021-12-21,24.38,24.55,24.31,24.44,461116,21.1993696404923,21.347191331997,21.1385018851669,21.2515420021999,530299.167883132,0.0,1.0
2021-12-22,24.55,24.55,24.29,24.5,366708,21.347191331997,21.347191331997,21.121111097931,21.3037143639074,421726.739597167,0.0,1.0
2021-12-23,24.45,24.53,24.366,24.53,407174,21.4283193544522,21.4984324648144,21.3547005885719,21.4984324648144,464590.999197123,0.1933,1.0
2021-12-27,24.65,24.65,24.37,24.62,278829,21.6036021303577,21.6036021303577,21.35820624409,21.5773097139719,318147.631516587,0.0,1.0
2021-12-28,24.72,24.8,24.6732,24.74,278003,21.6649511019247,21.7350642122869,21.6239349323628,21.6824793795152,317205.154429796,0.0,1.0
2021-12-29,24.74,24.75,24.63,24.74,201517,21.6824793795152,21.6912435183105,21.5860738527672,21.6824793795152,229933.601814474,0.0,1.0
2021-12-30,24.74,24.83,24.71,24.71,371694,21.6824793795152,21.7613566286727,21.6561869631294,21.6561869631294,424107.842975179,0.0,1.0
2021-12-31,24.96,24.99,24.7201,24.78,215299,21.8752904330113,21.9015828493972,21.6650387433126,21.7175359346963,245659.048800124,0.0,1.0
2022-01-03,25.06,25.07,24.86,24.94,371285,21.9629318209641,21.9716959597594,21.7876490450586,21.8577621554208,423641.168485473,0.0,1.0
2022-01-04,25.19,25.31,25.09,25.12,316465,22.0768656253027,22.182035290846,21.9892242373499,22.0155166537358,361090.812676933,0.0,1.0
2022-01-05,25.05,25.41,25.0237,25.25,330845,21.9541676821688,22.2696766787988,21.9311179971372,22.1294504580744,377498.585689097,0.0,1.0
2022-01-06,25.12,25.25,25.02,25.16,296198,22.0155166537358,22.1294504580744,21.927875265783,22.0505732089169,337965.893647898,0.0,1.0
2022-01-07,25.3,25.365,25.0446,25.16,496599,22.1732711520507,22.23023805422,21.9494350472194,22.0505732089169,566626.124483127,0.0,1.0
2022-01-10,25.25,25.32,25.0499,25.32,419078,22.1294504580744,22.1907994296413,21.9540800407809,22.1907994296413,478173.622975759,0.0,1.0
2022-01-11,25.41,25.4476,25.1672,25.22,436232,22.2696766787988,22.302629840669,22.0568833888495,22.1031580416885,497746.567221285,0.0,1.0
2022-01-12,25.5,25.585,25.41,25.5,300062,22.3485539279563,22.4230491077161,22.2696766787988,22.3485539279563,342374.769511528,0.0,1.0
2022-01-13,25.5,25.71,25.45,25.59,655067,22.3485539279563,22.5326008426571,22.3047332339799,22.4274311771138,747440.239482535,0.0,1.0
2022-01-14,25.53,25.56,25.33,25.36,334904,22.3748463443421,22.4011387607279,22.1995635684366,22.2258559848224,382129.959170068,0.0,1.0
2022-01-18,25.41,25.53,25.245,25.53,507675,22.2696766787988,22.3748463443421,22.1250683886767,22.3748463443421,579263.989148127,0.0,1.0
2022-01-19,25.27,25.52,25.2,25.52,410396,22.1469787356649,22.3660822055468,22.085629764098,22.3660822055468,468267.34444366,0.0,1.0
2022-01-20,25.11,25.495,25.08,25.3,177223,22.0067525149405,22.3441718585586,21.9804600985547,22.1732711520507,202213.82173398,0.0,1.0
2022-01-21,24.89,25.15,24.81,25.05,569671,21.8139414614444,22.0418090701216,21.7438283510822,21.9541676821688,650002.257274836,0.0,1.0
2022-01-24,24.68,24.74,24.0769,24.55,589515,21.6298945467436,21.6824793795152,21.1013293360004,21.515960742405,672644.527626252,0.0,1.0
2022-01-25,24.84,24.9897,24.34,24.5,662298,21.770120767468,21.9013199252333,21.3319138277042,21.4721400484286,755690.90753893,0.0,1.0
2022-01-26,24.95,25.25,24.745,25.21,584598,21.8665262942161,22.1294504580744,21.6868614489129,22.0943939028933,667034.164628977,0.0,1.0
2022-01-27,24.99,25.34,24.88,24.98,424639,21.9015828493972,22.2083277072319,21.8051773226491,21.8928187106019,484518.798616971,0.0,1.0
2022-01-28,25.13,25.31,24.77,24.97,469528,22.024280792531,22.182035290846,21.7087717959011,21.8840545718066,535737.750129004,0.0,1.0
2022-01-31,25.53,25.53,25.0999,25.15,553732,22.3748463443421,22.3748463443421,21.9979007347573,22.0418090701216,631815.644337363,0.0,1.0
2022-02-01,25.6,25.64,25.36,25.47,425984,22.4361953159091,22.4712518710902,22.2258559848224,22.3222615115705,486053.461669917,0.0,1.0
2022-02-02,25.81,25.86,25.56,25.56,349629,22.6202422306099,22.6640629245863,22.4011387607279,22.4011387607279,398931.381812912,0.0,1.0
2022-02-03,25.66,25.7663,25.6,25.73,233964,22.4887801486807,22.5819429440745,22.4361953159091,22.5501291202477,266956.06432669,0.0,1.0
2022-02-04,25.59,25.7535,25.4313,25.6,192567,22.4274311771138,22.5707248464166,22.2883442944327,22.4361953159091,219721.531685207,0.0,1.0
2022-02-07,25.63,25.77,25.5,25.55,195985,22.4624877322949,22.5851856754288,22.3485539279563,22.3923746219327,223621.515562507,0.0,1.0
2022-02-08,25.61,25.7,25.52,25.58,266451,22.4449594547043,22.5238367038618,22.3660822055468,22.4186670383185,304024.167375797,0.0,1.0
2022-02-09,25.83,25.91,25.76,25.82,216880,22.6377705082004,22.7078836185626,22.5764215366335,22.6290063694052,247462.991020724,0.0,1.0
2022-02-10,25.31,25.8,25.2409,25.59,303136,22.182035290846,22.6114780918146,22.1214750917707,22.4274311771138,345882.24477157,0.0,1.0
2022-02-11,25.59,25.72,25.415,25.42,448741,22.4274311771138,22.5413649814524,22.2740587481964,22.2784408175941,512019.504120391,0.0,1.0
2022-02-14,25.29,25.62,25.17,25.62,395598,22.1645070132555,22.4537235934996,22.0593373477121,22.4537235934996,451382.627820989,0.0,1.0
2022-02-15,25.25,25.34,25.1901,25.26,215492,22.1294504580744,22.2083277072319,22.0769532666907,22.1382145968696,245879.26439062,0.0,1.0
2022-02-16,25.34,25.45,25.2301,25.32,456292,22.2083277072319,22.3047332339799,22.1120098218718,22.1907994296413,520635.296471909,0.0,1.0
2022-02-17,25.24,25.365,25.15,25.26,189174,22.1206863192791,22.23023805422,22.0418090701216,22.1382145968696,215850.073143463,0.0,1.0
2022-02-18,25.08,25.31,24.98,25.25,305345,21.9804600985547,22.182035290846,21.8928187106019,22.1294504580744,348402.743421351,0.0,1.0
2022-02-22,24.87,25.15,24.69,25.1,411123,21.7964131838538,22.0418090701216,21.6386586855389,21.9979883761452,469096.861201646,0.0,1.0
2022-02-23,24.76,25.03,24.74,24.95,403252,21.7000076571058,21.9366394045783,21.6824793795152,21.8665262942161,460115.944555002,0.0,1.0
2022-02-24,24.97,24.98,24.509,24.72,452213,21.8840545718066,21.8928187106019,21.4800277733443,21.6649511019247,515981.102722494,0.0,1.0
2022-02-25,25.64,25.65,25.0,25.0,669037,22.4712518710902,22.4800160098854,21.9103469881924,21.9103469881924,763380.196991569,0.0,1.0
2022-02-28,26.03,26.07,25.54,25.54,461001,22.813053284106,22.8481098392871,22.3836104831374,22.3836104831374,526008.328677353,0.0,1.0
2022-03-01,25.97,26.19,25.7601,26.07,432679,22.7604684513343,22.9532795048304,22.5765091780214,22.8481098392871,493692.546531979,0.0,1.0
2022-03-02,26.39,26.455,26.0906,26.1,341562,23.1285622807359,23.1855291829052,22.8661639652053,22.8744022556729,389726.826535506,0.0,1.0
2022-03-03,26.56,26.68,26.33,26.33,230956,23.2775526402556,23.382722305799,23.0759774479643,23.0759774479643,263523.895952519,0.0,1.0
2022-03-04,26.85,26.8699,26.4,26.52,263541,23.5317126653187,23.5491533015213,23.1373264195312,23.2424960850745,300703.818317007,0.0,1.0
2022-03-07,26.86,27.125,26.6529,26.95,448373,23.540476804114,23.7727264821888,23.3589714896638,23.6193540532714,511599.611180997,0.0,1.0
2022-03-08,26.87,27.17,26.84,27.04,522992,23.5492409429092,23.8121651067675,23.5229485265234,23.6982313024289,596740.891736953,0.0,1.0
2022-03-09,26.61,26.96,26.61,26.9,462621,23.321373334232,23.6281181920667,23.321373334232,23.5755333592951,527856.770421423,0.0,1.0
2022-03-10,26.89,26.945,26.51,26.51,240866,23.5667692204998,23.6149719838738,23.2337319462793,23.2337319462793,274831.338967159,0.0,1.0
2022-03-11,26.67,27.0594,26.635,26.9,356536,23.3739581670037,23.7152337316918,23.3432836812202,23.5755333592951,406812.361520494,0.0,1.0
2022-03-14,26.2,26.6,26.11,26.57,595471,22.9620436436257,23.3126091954368,22.8831663944682,23.2863167790509,679440.40356926,0.0,1.0
2022-03-15,26.23,26.32,25.98,26.02,652783,22.9883360600115,23.067213309169,22.7692325901296,22.8042891453107,744834.164826083,0.0,1.0
2022-03-16,26.29,26.4332,25.97,26.3,1586502,23.0409208927832,23.1664233603315,22.7604684513343,23.0496850315784,1810220.07644946,0.0,1.0
2022-03-17,26.54,26.67,26.43,26.44,509304,23.2600243626651,23.3739581670037,23.163618835917,23.1723829747123,581122.700012996,0.0,1.0
2022-03-18,26.47,26.6,26.33,26.48,344398,23.1986753910982,23.3126091954368,23.0759774479643,23.2074395298934,392962.740601046,0.0,1.0
2022-03-21,26.83,26.85,26.49,26.49,254574,23.5141843877281,23.5317126653187,23.2162036686887,23.2162036686887,290472.350959562,0.0,1.0
2022-03-22,26.915,26.96,26.73,26.86,3241017,23.588679567488,23.6281181920667,23.4265429997754,23.540476804114,3698043.8987874,0.0,1.0
2022-03-23,27.0,27.08,26.91,26.98,601130,23.6631747472478,23.73328785761,23.5842974980903,23.6456464696573,685897.398525856,0.0,1.0
2022-03-24,27.27,27.28,27.09,27.1,411954,23.8998064947203,23.9085706335156,23.7420519964053,23.7508161352006,470045.043355548,0.0,1.0
2022-03-25,27.57,27.57,27.1,27.1,406906,24.323377322696,24.323377322696,23.9087241728351,23.9087241728351,461218.780236254,0.1833,1.0
2022-03-28,27.48,27.49,27.26,27.42,503334,24.2439756557014,24.2527980631452,24.0498826919367,24.1910412110383,570517.744961819,0.0,1.0
2022-03-29,27.69,27.69,27.31,27.5,439902,24.4292462120223,24.4292462120223,24.0939947291559,24.2616204705891,498619.002579189,0.0,1.0
2022-03-30,27.82,27.84,27.69,27.71,454307,24.5439375087923,24.56158232368,24.4292462120223,24.44689102691,514946.745422263,0.0,1.0
2022-03-31,27.69,27.98,27.6601,27.81,288523,24.4292462120223,24.6850960278939,24.4028672137651,24.5351151013485,327034.317827961,0.0,1.0
2022-04-01,27.97,27.99,27.64,27.64,660282,24.6762736204501,24.6939184353378,24.385134174803,24.385134174803,748414.765700071,0.0,1.0
2022-04-04,27.92,28.03,27.75,28.03,352086,24.6321615832308,24.7292080651132,24.4821806566854,24.7292080651132,399081.545758139,0.0,1.0
2022-04-05,27.82,28.2019,27.7518,27.95,308992,24.5439375087923,24.880865249073,24.4837686900253,24.6586288055624,350235.468001849,0.0,1.0
2022-04-06,28.0,28.075,27.754,27.83,323186,24.7027408427816,24.7689088986105,24.4857096196629,24.5527599162362,366324.047100396,0.0,1.0
2022-04-07,28.12,28.13,27.82,28.08,393672,24.8086097321078,24.8174321395517,24.5439375087923,24.7733201023324,446218.339501424,0.0,1.0
2022-04-08,28.26,28.3099,28.03,28.22,494396,24.9321234363217,24.9761472494665,24.7292080651132,24.8968338065463,560386.723404626,0.0,1.0
2022-04-11,27.97,28.22,27.94,28.22,495277,24.6762736204501,24.8968338065463,24.6498063981185,24.8968338065463,561385.317048828,0.0,1.0
2022-04-12,28.11,28.23,28.01,28.01,721779,24.799787324664,24.9056562139902,24.7115632502255,24.7115632502255,818120.229193332,0.0,1.0
2022-04-13,28.22,28.285,27.99,28.27,608577,24.8968338065463,24.9541794549314,24.6939184353378,24.9409458437656,689808.31351673,0.0,1.0
2022-04-14,28.25,28.4157,28.18,28.18,450789,24.9233010288779,25.0694883202225,24.8615441767709,24.8615441767709,510959.171710223,0.0,1.0
2022-04-18,28.24,28.3811,28.15,28.32,254105,24.914478621434,25.0389627904668,24.8350769544394,24.9850578809848,288022.290533767,0.0,1.0
2022-04-19,28.41,28.4604,28.23,28.23,541157,25.0644595479795,25.1089244814965,24.9056562139902,24.9056562139902,613389.263014823,0.0,1.0
2022-04-20,28.62,28.74,28.48,28.65,476276,25.2497301043004,25.3555989936266,25.1262164000864,25.2761973266319,539848.111789458,0.0,1.0
2022-04-21,28.22,28.76,28.1736,28.75,505821,24.8968338065463,25.3732438085143,24.8558978360069,25.3644214010704,573336.703410325,0.0,1.0
2022-04-22,27.59,28.133,27.56,28.05,346230,24.3410221375837,24.8200788617848,24.3145549152522,24.7468528800009,392443.901739463,0.0,1.0
2022-04-25,27.12,27.34,26.58,27.34,568893,23.9263689877228,24.1204619514875,23.4499589857548,24.1204619514875,644827.393906559,0.0,1.0
2022-04-26,26.99,27.35,26.99,27.09,396064,23.8116776909527,24.1292843589313,23.8116776909527,23.8999017653912,448929.617591019,0.0,1.0
2022-04-27,27.0,27.24,26.85,27.06,279733,23.8205000983966,24.032237877049,23.6881639867388,23.8734345430597,317071.050935173,0.0,1.0
2022-04-28,27.45,27.52,26.98,27.23,898437,24.2175084333698,24.2792652854768,23.8028552835089,24.0234154696051,1018358.09071166,0.0,1.0
2022-04-29,26.69,27.4,26.67,27.37,3156871,23.5470054676372,24.1733963961506,23.5293606527495,24.146929173819,3578242.12959062,0.0,1.0
2022-05-02,26.51,26.77,26.09,26.53,645118,23.3882021336479,23.617584727188,23.0176610210062,23.4058469485356,731226.713463185,0.0,1.0
2022-05-03,27.0,27.12,26.53,26.53,997185,23.8205000983966,23.9263689877228,23.4058469485356,23.4058469485356,1130286.72314954,0.0,1.0
2022-05-04,27.74,27.775,27.09,27.23,587043,24.4733582492415,24.504236675295,23.8999017653912,24.0234154696051,665400.009845592,0.0,1.0
2022-05-05,27.23,27.71,26.99,27.69,391541,24.0234154696051,24.44689102691,23.8116776909527,24.4292462120223,443802.899029463,0.0,1.0
2022-05-06,27.38,27.45,26.93,27.24,388263,24.1557515812629,24.2175084333698,23.7587432462896,24.032237877049,440087.359908352,0.0,1.0
2022-05-09,26.6,27.11,26.52,27.11,581121,23.4676038006425,23.9175465802789,23.3970245410917,23.9175465802789,658687.556314411,0.0,1.0
2022-05-10,26.4,26.88,26.0294,26.71,712495,23.2911556517655,23.7146312090704,22.9641972318964,23.5646502825249,807597.024434216,0.0,1.0
2022-05-11,26.36,27.0,26.31,26.59,874731,23.2558660219901,23.8205000983966,23.2117539847709,23.4587813931987,991487.873992612,0.0,1.0
2022-05-12,26.23,26.39,25.9622,26.28,455704,23.1411747252201,23.2823332443217,22.9049106538737,23.1852867624393,516530.213436963,0.0,1.0
2022-05-13,26.7,26.88,26.43,26.43,421888,23.555827875081,23.7146312090704,23.3176228740971,23.3176228740971,478200.539575019,0.0,1.0
2022-05-16,27.01,27.15,26.69,26.69,329962,23.8293225058404,23.9528362100543,23.5470054676372,23.5470054676372,374004.490384301,0.0,1.0
2022-05-17,27.39,27.43,27.04,27.15,423454,24.1645739887067,24.1998636184821,23.855789728172,23.9528362100543,479975.565280833,0.0,1.0
2022-05-18,27.09,27.44,26.9,27.43,3111011,23.8999017653912,24.208686025926,23.7322760239581,24.1998636184821,3526260.85317387,0.0,1.0
2022-05-19,26.89,27.105,26.69,26.96,488982,23.7234536165142,23.913135376557,23.5470054676372,23.7852104686212,554250.076424244,0.0,1.0
2022-05-20,26.98,27.1221,26.63,27.09,446930,23.8028552835089,23.928221693286,23.4940710229741,23.8999017653912,506585.082183571,0.0,1.0
2022-05-23,27.29,27.35,27.07,27.19,412017,24.0763499142682,24.1292843589313,23.8822569505035,23.9881258398297,467011.983545586,0.0,1.0
2022-05-24,27.41,27.45,26.94,27.21,817536,24.1822188035944,24.2175084333698,23.7675656537335,24.0057706547174,926658.630541761,0.0,1.0
2022-05-25,27.71,27.77,27.41,27.41,503246,24.44689102691,24.4998254715731,24.1822188035944,24.1822188035944,570417.998945144,0.0,1.0
2022-05-26,27.85,28.025,27.85,27.85,358172,24.5704047311239,24.7247968613912,24.5704047311239,24.5704047311239,405979.889593122,0.0,1.0
2022-05-27,28.23,28.26,27.86,27.95,418090,24.9056562139902,24.9321234363217,24.5792271385677,24.6586288055624,473895.59217356,0.0,1.0
2022-05-31,28.05,28.3,27.99,28.26,807609,24.7468528800009,24.9674130660971,24.6939184353378,24.9321234363217,915406.599774443,0.0,1.0
2022-06-01,28.26,28.3299,27.86,28.21,440965,24.9321234363217,24.9937920643542,24.5792271385677,24.8880113991025,499823.889121516,0.0,1.0
2022-06-02,28.52,28.52,28.02,28.33,468972,25.1615060298619,25.1615060298619,24.7203856576693,24.9938802884287,531569.192405508,0.0,1.0
2022-06-03,28.45,28.52,28.36,28.41,581404,25.0997491777549,25.1615060298619,25.0203475107602,25.0644595479795,659008.330436214,0.0,1.0
2022-06-06,28.51,28.6804,28.43,28.64,301498,25.152683622418,25.3030174452612,25.0821043628672,25.2673749191881,341741.187900079,0.0,1.0
2022-06-07,28.93,28.93,28.41,28.41,424466,25.5232247350597,25.5232247350597,25.0644595479795,25.0644595479795,481122.644472584,0.0,1.0
2022-06-08,28.58,28.95,28.46,28.95,384517,25.214440474525,25.5408695499474,25.1085715851987,25.5408695499474,435841.35333493,0.0,1.0
2022-06-09,28.11,28.5,28.09,28.49,449971,24.799787324664,25.1438612149742,24.7821425097763,25.1350388075303,510031.987146139,0.0,1.0
2022-06-10,27.67,27.9,27.55,27.9,470466,24.4116013971346,24.6145167683431,24.3057325078083,24.6145167683431,533262.607734043,0.0,1.0
2022-06-13,26.57,27.27,26.48,27.16,493100,23.441136578311,24.0587050993805,23.3617349113163,23.9616586174982,558917.736613606,0.0,1.0
2022-06-14,26.09,26.8,25.94,26.65,1760098,23.0176610210062,23.6440519495196,22.8853249093484,23.5117158378618,1995031.41427324,0.0,1.0
2022-06-15,26.0,26.39,25.69,26.24,782065,22.9382593540115,23.2823332443217,22.6647647232521,23.1499971326639,886453.051479863,0.0,1.0
2022-06-16,25.11,25.73,24.995,25.73,759599,22.1530650915088,22.7000543530275,22.0516074059045,22.7000543530275,860988.346813951,0.0,1.0
2022-06-17,24.71,25.25,24.4,25.06,1158197,21.8001687937548,22.2765787957227,21.5266741629954,22.1089530542896,1312790.1962942,0.0,1.0
2022-06-21,25.47,25.55,24.99,24.99,294530,22.4706717594874,22.5412510190382,22.0471962021826,22.0471962021826,333843.116943431,0.0,1.0
2022-06-22,25.18,25.39,24.99,25.04,504020,22.2148219436158,22.4000924999366,22.0471962021826,22.0913082394018,571295.310500891,0.0,1.0
2022-06-23,25.19,25.38,24.95,25.21,309782,22.2236443510596,22.3912700924928,22.0119065724072,22.2412891659473,351130.915196991,0.0,1.0
2022-06-24,25.45,25.5399,25.09,25.18,412941,22.6325629360821,22.7125105749015,22.312416662723,22.3924532310627,464346.370301943,0.2035,1.0
2022-06-27,25.78,25.875,25.53,25.53,744622,22.9260303533279,23.0105133976866,22.7037065523841,22.7037065523841,837317.008838972,0.0,1.0
2022-06-28,25.98,26.3,25.92,25.99,547272,23.103889394083,23.3884638592911,23.0505316818565,23.1127823461208,615399.698184208,0.0,1.0
2022-06-29,25.77,26.08,25.63,26.08,517902,22.9171374012902,23.1928189144605,22.7926360727616,23.1928189144605,582373.54457929,0.0,1.0
2022-06-30,25.74,25.86,25.4777,25.52,473142,22.8904585451769,22.99717396963,22.6571964132267,22.6948136003464,532041.551547078,0.0,1.0
2022-07-01,26.11,26.17,25.58,25.75,319105,23.2194977705738,23.2728554828003,22.7481713125729,22.8993514972147,358829.102693124,0.0,1.0
2022-07-05,25.4,25.8,24.91,25.8,373714,22.5880981758933,22.9438162574034,22.1523435260434,22.9438162574034,420236.158267211,0.0,1.0
2022-07-06,25.26,25.55,24.8,25.31,486946,22.4635968473648,22.7214924564596,22.0545210536281,22.5080616075535,547563.956189987,0.0,1.0
2022-07-07,25.77,25.84,25.46,25.46,353518,22.9171374012902,22.9793880655545,22.6414558881198,22.6414558881198,397526.03915911,0.0,1.0
2022-07-08,25.77,25.91,25.62,25.84,373070,22.9171374012902,23.0416387298187,22.7837431207239,22.9793880655545,419511.989287927,0.0,1.0
2022-07-11,25.7,25.75,25.42,25.62,231812,22.8548867370259,22.8993514972147,22.6058840799688,22.7837431207239,260669.34693439,0.0,1.0
2022-07-12,25.44,25.63,25.3108,25.47,211131,22.6236699840443,22.7926360727616,22.5087730437166,22.6503488401576,237413.852119842,0.0,1.0
2022-07-13,25.5,25.685,25.24,25.3,439364,22.6770276962708,22.8415473089693,22.4458109432893,22.4991686555158,494058.663686443,0.0,1.0
2022-07-14,25.35,25.38,24.83,25.08,413877,22.5436334157046,22.5703122718178,22.0811999097414,22.3035237106852,465398.889191087,0.0,1.0
2022-07-15,25.62,25.65,25.24,25.56,344229,22.7837431207239,22.8104219768371,22.4458109432893,22.7303854084974,387080.688773136,0.0,1.0
2022-07-18,25.72,25.95,25.675,25.83,299341,22.8726726411014,23.0772105379697,22.8326543569315,22.9704951135167,336604.761533861,0.0,1.0
2022-07-19,26.19,26.225,25.91,25.91,232369,23.2906413868758,23.321766719008,23.0416387298187,23.0416387298187,261295.685632311,0.0,1.0
2022-07-20,26.11,26.2,25.92,26.2,494363,23.2194977705738,23.2995343389136,23.0505316818565,23.2995343389136,555904.268797672,0.0,1.0
2022-07-21,26.13,26.13,25.7,25.92,590946,23.2372836746493,23.2372836746493,22.8548867370259,23.0505316818565,664510.499428374,0.0,1.0
2022-07-22,26.14,26.36,25.98,26.19,315860,23.2461766266871,23.4418215715176,23.103889394083,23.2906413868758,355180.145646888,0.0,1.0
2022-07-25,26.77,26.77,26.2264,26.27,369502,23.8064326050655,23.8064326050655,23.3230117322932,23.3617850031779,415499.823266056,0.0,1.0
2022-07-26,26.88,27.01,26.7801,26.83,268863,23.9042550774808,24.0198634539716,23.8154144866236,23.859790317292,302332.677449058,0.0,1.0
2022-07-27,27.13,27.17,26.78,27.02,270123,24.1265788784246,24.1621506865756,23.8153255571033,24.0287564060093,303749.529799831,0.0,1.0
2022-07-28,27.61,27.69,27.16,27.39,477444,24.5534405762368,24.6245841925388,24.1532577345379,24.3577956314062,536879.090287573,0.0,1.0
2022-07-29,27.83,27.925,27.67,27.73,379215,24.7490855210674,24.833568565426,24.6067982884633,24.6601560006898,426421.955712925,0.0,1.0
2022-08-01,27.75,27.76,27.4973,27.66,546567,24.6779419047653,24.6868348568031,24.4532170067713,24.5979053364256,614606.935559371,0.0,1.0
2022-08-02,27.55,27.74,27.52,27.74,428302,24.5000828640103,24.6690489527276,24.473404007897,24.6690489527276,481619.59963545,0.0,1.0
2022-08-03,27.57,27.65,27.3,27.65,586313,24.5178687680858,24.5890123843878,24.2777590630664,24.5890123843878,659300.755824301,0.0,1.0
2022-08-04,27.24,27.56,27.21,27.56,328413,24.2244013508399,24.508975816048,24.1977224947267,24.508975816048,369295.81831296,0.0,1.0
2022-08-05,27.21,27.29,27.0001,27.02,772042,24.1977224947267,24.2688661110287,24.0110594314542,24.0287564060093,868150.414758166,0.0,1.0
2022-08-08,27.38,27.55,27.305,27.35,220003,24.3489026793685,24.5000828640103,24.2822055390853,24.3222238232552,247390.29184687,0.0,1.0
2022-08-09,27.56,27.63,27.45,27.45,256151,24.508975816048,24.5712264803123,24.4111533436327,24.4111533436327,288038.211510151,0.0,1.0
2022-08-10,27.89,27.9,27.67,27.76,260771,24.8024432332939,24.8113361853316,24.6067982884633,24.6868348568031,293233.336796317,0.0,1.0
2022-08-11,28.11,28.3,28.02,28.02,206240,24.9980881781245,25.1670542668418,24.9180516097847,24.9180516097847,231913.991129659,0.0,1.0
2022-08-12,28.43,28.44,28.2,28.22,380566,25.2826626433326,25.2915555953703,25.0781247464642,25.0959106505397,427941.136289031,0.0,1.0
2022-08-15,28.42,28.425,28.01,28.16,519355,25.2737696912948,25.2782161673137,24.9091586577469,25.0425529383132,584007.42272665,0.0,1.0
2022-08-16,28.61,28.659,28.43,28.43,306154,25.4427357800121,25.4863112449971,25.2826626433326,25.2826626433326,344265.884601968,0.0,1.0
2022-08-17,28.46,28.6,28.365,28.55,320600,25.3093414994458,25.4338428279744,25.2248584550872,25.3893780677856,360510.209252177,0.0,1.0
2022-08-18,28.76,28.81,28.54,28.54,180239,25.5761300605784,25.6205948207672,25.3804851157478,25.3804851157478,202676.230834071,0.0,1.0
2022-08-19,28.65,28.75,28.61,28.66,284648,25.4783075881631,25.5672371085407,25.4427357800121,25.4872005402009,320082.688843461,0.0,1.0
2022-08-22,28.4,28.5699,28.3401,28.5,189503,25.2559837872193,25.4070750423407,25.2027150045132,25.3449133075968,213093.469070228,0.0,1.0
2022-08-23,28.65,28.6799,28.49,28.52,245576,25.4783075881631,25.504897514756,25.3360203555591,25.3626992116723,276146.772137594,0.0,1.0
2022-08-24,28.79,28.8357,28.65,28.69,587690,25.6028089166917,25.6434497075042,25.4783075881631,25.5138793963141,660849.173036217,0.0,1.0
2022-08-25,29.0,29.0,28.79,28.93,384430,25.7895609094845,25.7895609094845,25.6028089166917,25.7273102452202,432286.150164735,0.0,1.0
2022-08-26,28.57,28.98,28.57,28.96,341729,25.4071639718611,25.771775005409,25.4071639718611,25.7539891013335,384269.473791444,0.0,1.0
2022-08-29,28.62,28.775,28.3395,28.43,222222,25.4516287320499,25.589469488635,25.2021814273909,25.2826626433326,249885.52626462,0.0,1.0
2022-08-30,28.01,28.55,27.9763,28.55,555600,24.9091586577469,25.3893780677856,24.8791894093797,25.3893780677856,624764.41753122,0.0,1.0
2022-08-31,27.75,28.05,27.705,27.85,348257,24.6779419047653,24.9447304658979,24.6379236205954,24.7668714251429,391610.118351639,0.0,1.0
2022-09-01,27.74,27.8,27.4,27.61,796537,24.6690489527276,24.7224066649541,24.366688583444,24.5534405762368,895694.699148785,0.0,1.0
2022-09-02,27.82,28.22,27.75,28.0,284903,24.7401925690296,25.0959106505397,24.6779419047653,24.9002657057092,320369.432771593,0.0,1.0
2022-09-06,27.65,28.04,27.62,28.04,445600,24.5890123843878,24.9358375138602,24.5623335282745,24.9358375138602,501070.958336774,0.0,1.0
2022-09-07,28.02,28.08,27.53,27.55,316534,24.9180516097847,24.9714093220112,24.4822969599348,24.5000828640103,355938.049205952,0.0,1.0
2022-09-08,28.11,28.14,27.86,27.96,253108,24.9980881781245,25.0247670342377,24.7757643771806,24.8646938975582,284616.400634434,0.0,1.0
2022-09-09,28.42,28.52,28.2769,28.31,199268,25.2737696912948,25.3626992116723,25.1465115476346,25.1759472188795,224074.074788717,0.0,1.0
2022-09-12,28.76,28.77,28.52,28.64,230717,25.5761300605784,25.5850230126162,25.3626992116723,25.4694146361254,259438.034772409,0.0,1.0
2022-09-13,28.14,28.64,28.0418,28.48,381250,25.0247670342377,25.4694146361254,24.937438245227,25.3271274035213,428710.284708023,0.0,1.0
2022-09-14,28.54,28.66,28.18,28.18,369764,25.3804851157478,25.4872005402009,25.0603388423887,25.0603388423887,415794.438596138,0.0,1.0
2022-09-15,28.09,28.39,28.07,28.35,242205,24.9803022740489,25.2470908351815,24.9625163699734,25.2115190270305,272356.12985628,0.0,1.0
2022-09-16,27.76,27.93,27.55,27.93,463229,24.6868348568031,24.8380150414449,24.5000828640103,24.8380150414449,520894.521901673,0.0,1.0
2022-09-19,28.01,28.02,27.42,27.42,239544,24.9091586577469,24.9180516097847,24.3844744875195,24.3844744875195,269363.872629767,0.0,1.0
2022-09-20,27.72,27.84,27.55,27.83,208982,24.6512630486521,24.7579784731051,24.5000828640103,24.7490855210674,234997.331721579,0.0,1.0
2022-09-21,27.4,28.005,27.37,27.95,248973,24.366688583444,24.904712181728,24.3400097273307,24.8558009455204,279966.651054716,0.0,1.0
2022-09-22,27.06,27.53,27.06,27.49,493745,24.0643282141604,24.4822969599348,24.0643282141604,24.4467251517837,555209.336454197,0.0,1.0
2022-09-23,25.79,26.45,25.52,26.45,506613,23.1527117007703,23.7452200265752,22.9103219311228,23.7452200265752,564320.475236829,0.2449,1.0
2022-09-26,25.04,25.67,24.9301,25.57,607033,22.4794067850829,23.0449829142603,22.3807451714375,22.955208925502,676179.156564159,0.0,1.0
2022-09-27,24.99,25.45,24.87,25.21,560344,22.4345197907037,22.847480138992,22.3267910041937,22.632022565972,624171.88736986,0.0,1.0
2022-09-28,25.77,25.84,25.0817,25.21,712476,23.1347569030186,23.1975986951494,22.5168425383951,22.632022565972,793632.999774652,0.0,1.0
2022-09-29,25.1,25.59,24.98,25.56,488881,22.5332711783379,22.9731637232536,22.4255423918279,22.9462315266261,544568.651523464,0.0,1.0
2022-09-30,24.88,25.2798,24.85,25.1,433600,22.3357684030696,22.6946848101253,22.3088362064421,22.5332711783379,482990.681373532,0.0,1.0
2022-10-03,25.56,25.69,25.31,25.41,407173,22.9462315266261,23.062937712012,22.7217965547303,22.8115705434887,453553.424139543,0.0,1.0
2022-10-04,26.24,26.24,25.8558,25.89,834211,23.5566946501827,23.5566946501827,23.2117829853732,23.2424856895286,929234.638605388,0.0,1.0
2022-10-05,25.95,26.11,25.55,25.98,293265,23.2963500827836,23.4399884647969,22.9372541277503,23.3232822794111,326670.346339965,0.0,1.0
2022-10-06,25.36,25.92,25.315,25.8,286551,22.7666835491095,23.2694178861561,22.7262852541683,23.1616890996461,319191.565355782,0.0,1.0
2022-10-07,25.09,25.42,24.9727,25.29,274207,22.524293779462,22.8205479423645,22.4189888906485,22.7038417569787,305441.48009085,0.0,1.0
2022-10-10,24.91,25.37,24.89,25.21,205661,22.3627005996971,22.7756609479853,22.3447458019454,22.632022565972,229087.515041425,0.0,1.0
2022-10-11,25.02,25.26,24.65,24.76,512488,22.4614519873312,22.6769095603512,22.1292882289254,22.2280396165596,570864.687075091,0.0,1.0
2022-10-12,24.59,24.95,24.59,24.95,216938,22.0754238356705,22.3986101952004,22.0754238356705,22.3986101952004,241649.06004569,0.0,1.0
2022-10-13,25.25,25.3,24.21,24.33,615271,22.6679321614754,22.7128191558545,21.7342826783888,21.8420114648988,685355.533946897,0.0,1.0
2022-10-14,24.74,25.42,24.65,25.33,259287,22.2100848188079,22.8205479423645,22.1292882289254,22.739751352482,288821.966792665,0.0,1.0
2022-10-17,25.29,25.42,25.08,25.08,220862,22.7038417569787,22.8205479423645,22.5153163805862,22.5153163805862,246020.036599449,0.0,1.0
2022-10-18,25.64,25.83,25.375,25.58,465842,23.0180507176328,23.1886212962736,22.7801496474233,22.9641863243778,518905.315941903,0.0,1.0
2022-10-19,25.55,25.67,25.34,25.6,464595,22.9372541277503,23.0449829142603,22.7487287513578,22.9821411221295,517516.272169595,0.0,1.0
2022-10-20,25.2,25.61,25.08,25.61,274062,22.6230451670962,22.9911185210053,22.5153163805862,22.9911185210053,305279.963373139,0.0,1.0
2022-10-21,25.61,25.69,25.14,25.25,545732,22.9911185210053,23.062937712012,22.5691807738412,22.6679321614754,607895.457858258,0.0,1.0
2022-10-24,25.57,25.78,25.45,25.64,420910,22.955208925502,23.1437343018944,22.847480138992,23.0180507176328,468855.183802891,0.0,1.0
2022-10-25,25.95,25.99,25.58,25.62,275959,23.2963500827836,23.3322596782869,22.9641863243778,23.0000959198811,307393.047604148,0.0,1.0
2022-10-26,26.08,26.23,25.96,26.08,501993,23.4130562681694,23.5477172513069,23.3053274816594,23.4130562681694,559174.218438062,0.0,1.0
2022-10-27,26.38,26.55,26.28,26.28,325920,23.6823782344443,23.8349940153335,23.592604245686,23.592604245686,363045.025076712,0.0,1.0
2022-10-28,26.64,26.665,26.315,26.53,406468,23.915790605216,23.9382341024056,23.6240251417514,23.8170392175818,452768.118718951,0.0,1.0
2022-10-31,26.71,26.815,26.54,26.58,268233,23.9786323973468,24.072895085543,23.8260166164577,23.861926211961,298786.991321187,0.0,1.0
2022-11-01,26.84,27.0,26.76,27.0,414173,24.0953385827326,24.2389769647459,24.023519391726,24.2389769647459,461350.782925554,0.0,1.0
2022-11-02,26.48,27.08,26.47,26.8,416933,23.7721522232027,24.3107961557526,23.7631748243268,24.0594289872293,464425.170104038,0.0,1.0
2022-11-03,26.63,26.755,26.25,26.28,327783,23.9068132063401,24.019030692288,23.5656720490585,23.592604245686,365120.236422189,0.0,1.0
2022-11-04,26.85,27.0,26.451,26.86,248138,24.1043159816084,24.2389769647459,23.7461177664628,24.1132933804843,276403.002063344,0.0,1.0
2022-11-07,26.7,26.96,26.52,26.96,410944,23.969654998471,24.2030673692426,23.808061818706,24.2030673692426,457753.972708406,0.0,1.0
2022-11-08,26.81,26.9435,26.6063,26.73,344503,24.0684063861051,24.1882546610975,23.8855367710044,23.9965871950985,383744.784836776,0.0,1.0
2022-11-09,26.28,26.82,26.27,26.65,235846,23.592604245686,24.0773837849809,23.5836268468102,23.9247680040918,262710.840035107,0.0,1.0
2022-11-10,27.13,27.23,26.74,26.84,243751,24.3556831501317,24.4454571388901,24.0055645939743,24.0953385827326,271516.28592131,0.0,1.0
2022-11-11,27.15,27.31,26.95,27.31,178132,24.3736379478834,24.5172763298967,24.1940899703668,24.5172763298967,198422.730752837,0.0,1.0
2022-11-14,26.99,27.33,26.98,27.05,337157,24.2299995658701,24.5352311276484,24.2210221669943,24.2838639591251,375562.013745056,0.0,1.0
2022-11-15,27.05,27.25,26.94,27.19,517119,24.2838639591251,24.4634119366417,24.1851125714909,24.4095475433867,576023.196866236,0.0,1.0
2022-11-16,27.12,27.185,26.95,27.02,507389,24.3467057512559,24.4050588439488,24.1940899703668,24.2569317624976,565184.86815368,0.0,1.0
2022-11-17,26.85,26.887,26.64,26.87,386035,24.1043159816084,24.137532357449,23.915790605216,24.1222707793601,430007.628422583,0.0,1.0
2022-11-18,27.18,27.2201,26.81,26.81,265350,24.4005701445109,24.436569514003,24.0684063861051,24.0684063861051,295575.593409748,0.0,1.0
2022-11-21,27.12,27.12,26.77,27.04,167663,24.3467057512559,24.3467057512559,24.0324967906018,24.2748865602492,186761.223734157,0.0,1.0
2022-11-22,27.62,27.63,27.24,27.24,179174,24.7955756950475,24.8045530939233,24.4544345377659,24.4544345377659,199583.423303555,0.0,1.0
2022-11-23,27.68,27.68,27.4096,27.46,452479,24.8494400883025,24.8494400883025,24.6066912227,24.6519373130342,504020.158019406,0.0,1.0
2022-11-25,27.75,27.82,27.64,27.64,101902,24.9122818804333,24.9751236725641,24.8135304927992,24.8135304927992,113509.493573168,0.0,1.0
2022-11-28,27.34,27.5379,27.295,27.47,230163,24.5442085265242,24.7218712502769,24.503810231583,24.66091471191,256380.498609263,0.0,1.0
2022-11-29,27.43,27.49,27.2601,27.35,202723,24.6250051164067,24.6788695096617,24.4724791095063,24.5531859254,225814.852168097,0.0,1.0
2022-11-30,27.92,27.92,27.38,27.47,204712,25.0648976613225,25.0648976613225,24.5801181220275,24.66091471191,228030.415971722,0.0,1.0
2022-12-01,27.79,28.1,27.735,28.0,460183,24.9481914759366,25.2264908410874,24.8988157821196,25.1367168523291,512601.708317613,0.0,1.0
2022-12-02,27.77,27.785,27.53,27.53,284860,24.930236678185,24.9437027764987,24.714779105165,24.714779105165,317307.946254761,0.0,1.0
2022-12-05,27.43,27.75,27.31,27.74,252476,24.6250051164067,24.9122818804333,24.5172763298967,24.9033044815575,281235.136693875,0.0,1.0
2022-12-06,27.22,27.52,27.06,27.4,225374,24.4364797400142,24.7058017062892,24.2928413580009,24.5980729197792,251045.991291233,0.0,1.0
2022-12-07,27.13,27.3501,27.035,27.18,233327,24.3556831501317,24.5532756993888,24.2703978608113,24.4005701445109,259904.904780541,0.0,1.0
2022-12-08,27.05,27.24,26.99,27.19,185766,24.2838639591251,24.4544345377659,24.2299995658701,24.4095475433867,206926.307463182,0.0,1.0
2022-12-09,26.81,27.09,26.78,26.96,305516,24.0684063861051,24.3197735546284,24.0414741894776,24.2030673692426,340316.838123885,0.0,1.0
2022-12-12,27.2,27.26,26.79,26.86,340941,24.4185249422626,24.4723893355176,24.0504515883535,24.1132933804843,379777.043123094,0.0,1.0
2022-12-13,27.51,27.663,27.2468,27.65,518463,24.6968243074133,24.8341785102136,24.4605391690014,24.822507891675,577520.289753151,0.0,1.0
2022-12-14,27.31,27.61,27.25,27.5,611750,24.5172763298967,24.7865982961717,24.4634119366417,24.6878469085375,681433.462477534,0.0,1.0
2022-12-15,27.05,27.17,26.82,27.17,385229,24.2838639591251,24.3915927456351,24.0773837849809,24.3915927456351,429109.818253793,0.0,1.0
2022-12-16,26.72,26.75,26.4189,26.72,186960,23.9876097962226,24.0145419928501,23.7173003160713,23.9876097962226,208256.314090396,0.0,1.0
2022-12-19,26.48,26.77,26.34,26.77,286453,23.7721522232027,24.0324967906018,23.646468638941,24.0324967906018,319082.402332778,0.0,1.0
2022-12-20,26.49,26.655,26.3401,26.39,397095,23.7811296220785,23.9292567035297,23.6465584129298,23.6913556333202,442327.455304481,0.0,1.0
2022-12-21,26.89,26.93,26.66,26.68,325471,24.1402255771118,24.1761351726151,23.9337454029676,23.9517002007193,362544.880206008,0.0,1.0
2022-12-22,26.68,26.88,26.28,26.88,404128,23.9517002007193,24.1312481782359,23.592604245686,24.1312481782359,450161.573067627,0.0,1.0
2022-12-23,26.8,26.84,26.42,26.42,168240,24.2474157196892,24.2836058924052,23.9036090788876,23.9036090788876,185951.032972919,0.2094,1.0
2022-12-27,26.89,26.92,26.745,26.91,241872,24.3288436083001,24.3559862378371,24.1976542322048,24.3469386946581,267334.452254077,0.0,1.0
2022-12-28,26.48,26.91,26.475,26.86,588199,23.9578943379616,24.3469386946581,23.9533705663721,24.3017009787631,650120.135780063,0.0,1.0
2022-12-29,26.79,26.83,26.5003,26.55,340822,24.2383681765102,24.2745583492262,23.9762608506149,24.0212271402145,376701.158820115,0.0,1.0
2022-12-30,26.69,26.74,26.485,26.67,365762,24.1478927447203,24.1931304606153,23.9624181095511,24.1297976583623,404266.653127918,0.0,1.0
2023-01-03,26.42,26.76,26.245,26.71,350792,23.9036090788876,24.2112255469732,23.7452770732553,24.1659878310783,387720.72490868,0.0,1.0
2023-01-04,26.62,26.76,26.43,26.45,258700,24.0845599424674,24.2112255469732,23.9126566220666,23.9307517084246,285933.976641073,0.0,1.0
2023-01-05,26.51,26.61,26.355,26.61,306441,23.9850369674985,24.0755123992884,23.8448000482242,24.0755123992884,338700.787537175,0.0,1.0
2023-01-06,26.94,27.0335,26.65,26.65,179536,24.374081324195,24.4586758529186,24.1117025720044,24.1117025720044,198436.190298538,0.0,1.0
2023-01-09,27.14,27.29,27.075,27.17,235415,24.5550321877748,24.6907453354596,24.4962231571114,24.5821748173118,260197.708198524,0.0,1.0
2023-01-10,27.16,27.17,26.94,27.14,195004,24.5731272741328,24.5821748173118,24.374081324195,24.5550321877748,215532.544185991,0.0,1.0
2023-01-11,27.4,27.415,27.23,27.28,214724,24.7902683104285,24.803839625197,24.6364600763857,24.6816977922806,237328.516429369,0.0,1.0
2023-01-12,27.57,27.67,27.38,27.49,231189,24.9440765444713,25.0345519762612,24.7721732240705,24.8716961990394,255526.826925679,0.0,1.0
2023-01-13,27.6,27.63,27.4,27.52,180377,24.9712191740083,24.9983618035452,24.7902683104285,24.8988388285764,199365.724408917,0.0,1.0
2023-01-17,27.54,27.73,27.4899,27.61,372315,24.9169339149343,25.0888372353351,24.8716057236076,24.9802667171873,411509.503336379,0.0,1.0
2023-01-18,27.09,27.66,27.03,27.65,240596,24.5097944718799,25.0255044330822,24.4555092128059,25.0164568899032,265924.124638328,0.0,1.0
2023-01-19,27.09,27.16,26.9299,26.98,378354,24.5097944718799,24.5731272741328,24.3649433055843,24.410271496911,418184.243517806,0.0,1.0
2023-01-20,27.24,27.24,26.96,27.15,169348,24.6455076195647,24.6455076195647,24.392176410553,24.5640797309538,187175.674821076,0.0,1.0
2023-01-23,27.47,27.575,27.23,27.29,249316,24.8536011126814,24.9486003160608,24.6364600763857,24.6907453354596,275562.100194224,0.0,1.0
2023-01-24,27.48,27.5499,27.15,27.36,200691,24.8626486558604,24.9258909826815,24.5640797309538,24.7540781377126,221818.22847342,0.0,1.0
2023-01-25,27.33,27.33,27.13,27.33,213628,24.7269355081756,24.7269355081756,24.5459846445958,24.7269355081756,236117.137850325,0.0,1.0
2023-01-26,27.53,27.53,27.27,27.45,240156,24.9078863717554,24.9078863717554,24.6726502491017,24.8355060263235,265437.804770829,0.0,1.0
2023-01-27,27.49,27.585,27.4,27.46,428308,24.8716961990394,24.9576478592398,24.7902683104285,24.8445535695024,473397.022292945,0.0,1.0
2023-01-30,27.22,27.52,27.19,27.4,435029,24.6274125332067,24.8988388285764,24.6002699036698,24.7902683104285,480825.558268997,0.0,1.0
2023-01-31,27.54,27.54,27.11,27.27,420119,24.9169339149343,24.9169339149343,24.5278895582378,24.6726502491017,464345.946395328,0.0,1.0
2023-02-01,27.51,27.65,27.18,27.49,430594,24.8897912853974,25.0164568899032,24.5912223604908,24.8716961990394,475923.675059088,0.0,1.0
2023-02-02,27.64,27.71,27.4499,27.59,421524,25.0074093467242,25.0707421489772,24.8354155508917,24.9621716308293,465898.854154047,0.0,1.0
2023-02-03,27.33,27.6,27.26,27.57,2131279,24.7269355081756,24.9712191740083,24.6636027059227,24.9440765444713,2355643.91110015,0.0,1.0
2023-02-06,27.33,27.37,27.15,27.29,2227640,24.7269355081756,24.7631256808915,24.5640797309538,24.6907453354596,2462149.06735493,0.0,1.0
2023-02-07,27.4,27.44,27.11,27.35,1017288,24.7902683104285,24.8264584831445,24.5278895582378,24.7450305945336,1124380.37583782,0.0,1.0
2023-02-08,27.25,27.37,27.105,27.37,373864,24.6545551627437,24.7631256808915,24.5233657866483,24.7631256808915,413221.570324461,0.0,1.0
2023-02-09,27.03,27.3699,26.98,27.3,511417,24.4555092128059,24.7630352054598,24.410271496911,24.6997928786386,565255.108356582,0.0,1.0
2023-02-10,27.41,27.45,27.11,27.11,260905,24.7993158536075,24.8355060263235,24.5278895582378,24.5278895582378,288371.1023407,0.0,1.0
2023-02-13,27.53,27.5727,27.39,27.43,316781,24.9078863717554,24.9465193811296,24.7812207672495,24.8174109399655,350129.304423408,0.0,1.0
2023-02-14,27.56,27.71,27.38,27.52,251981,24.9350290012923,25.0707421489772,24.7721732240705,24.8988388285764,278507.651209874,0.0,1.0
2023-02-15,27.63,27.68,27.32,27.51,279624,24.9983618035452,25.0435995194402,24.7178879649966,24.8897912853974,309060.696885518,0.0,1.0
2023-02-16,27.4,27.6001,27.26,27.4,161425,24.7902683104285,24.9713096494401,24.6636027059227,24.7902683104285,178418.60138881,0.0,1.0
2023-02-17,27.31,27.411,27.1495,27.36,206573,24.7088404218176,24.8002206079254,24.5636273537948,24.7540781377126,228319.440883944,0.0,1.0
2023-02-21,26.87,27.15,26.79,27.15,234460,24.3107485219421,24.5640797309538,24.2383681765102,24.5640797309538,259142.173031566,0.0,1.0
2023-02-22,26.93,27.08,26.78,26.87,223867,24.365033781016,24.5007469287009,24.2293206333312,24.3107485219421,247434.02222152,0.0,1.0
2023-02-23,27.21,27.23,26.9945,27.09,134749,24.6183649900277,24.6364600763857,24.4233904345205,24.5097944718799,148934.354149239,0.0,1.0
2023-02-24,27.1,27.145,26.85,26.95,194105,24.5188420150589,24.5595559593643,24.2926534355841,24.383128867374,214538.904274895,0.0,1.0
2023-02-27,26.94,27.31,26.915,27.12,255819,24.374081324195,24.7088404218176,24.3514624662476,24.5369371014168,282749.686781379,0.0,1.0
2023-02-28,26.72,27.0,26.65,27.0,297195,24.1750353742573,24.428366583269,24.1117025720044,24.428366583269,328481.438685132,0.0,1.0
2023-03-01,26.58,26.75,26.49,26.7,278505,24.0483697697515,24.2021780037943,23.9669418811406,24.1569402878993,307823.897040672,0.0,1.0
2023-03-02,26.91,26.95,26.53,26.61,243997,24.3469386946581,24.383128867374,24.0031320538565,24.0755123992884,269683.156159613,0.0,1.0
2023-03-03,27.16,27.22,26.87,26.95,303376,24.5731272741328,24.6274125332067,24.3107485219421,24.383128867374,335313.127551071,0.0,1.0
2023-03-06,27.12,27.24,27.091,27.17,186064,24.5369371014168,24.6455076195647,24.5106992261978,24.5821748173118,205651.408696346,0.0,1.0
2023-03-07,26.87,27.2,26.77,27.2,216398,24.3107485219421,24.6093174468487,24.2202730901522,24.6093174468487,239178.742470719,0.0,1.0
2023-03-08,26.87,26.9396,26.7,26.83,230736,24.3107485219421,24.3737194224679,24.1569402878993,24.2745583492262,255026.13851664,0.0,1.0
2023-03-09,26.64,27.0301,26.595,26.92,291794,24.1026550288254,24.4555996882377,24.0619410845199,24.3559862378371,322511.862311578,0.0,1.0
2023-03-10,26.2,26.65,26.14,26.61,344651,23.7045631289499,24.1117025720044,23.650277869876,24.0755123992884,380933.246939785,0.0,1.0
2023-03-13,26.13,26.6,25.78,26.02,971131,23.641230326697,24.0664648561094,23.3245663154324,23.5417073517281,1073364.31646471,0.0,1.0
2023-03-14,26.42,26.724,26.155,26.35,296666,23.9036090788876,24.1786543915289,23.6638491846444,23.8402762766347,327896.749571707,0.0,1.0
2023-03-15,25.92,26.11,25.715,26.11,584219,23.4512319199382,23.623135240339,23.2657572847689,23.623135240339,645721.151524048,0.0,1.0
2023-03-16,26.2,26.2,25.58,25.8,613857,23.7045631289499,23.7045631289499,23.1436154518526,23.3426614017903,678479.21568983,0.0,1.0
2023-03-17,25.81,26.06,25.67,26.06,214841,23.3517089449693,23.577897524444,23.2250433404635,23.577897524444,237457.833303227,0.0,1.0
2023-03-20,25.99,26.215,25.9,25.9,134369,23.5145647221911,23.7181344437184,23.4331368335802,23.4331368335802,148514.350627307,0.0,1.0
2023-03-21,26.16,26.3604,26.0246,26.23,191277,23.6683729562339,23.8496857215409,23.5458692215904,23.7317057584869,211413.193853787,0.0,1.0
2023-03-22,25.74,26.24,25.73,26.19,193812,23.2883761427164,23.7407533016658,23.2793285995374,23.6955155857709,214215.059454038,0.0,1.0
2023-03-23,25.42,25.95,25.31,25.88,364486,22.9988547609888,23.4783745494752,22.8993317860199,23.4150417472223,402856.325512169,0.0,1.0
2023-03-24,25.55,25.595,24.94,24.99,225140,23.3596707829668,23.4008130602754,22.8019643572287,22.8476779986826,246250.345454116,0.2688,1.0
2023-03-27,25.83,25.97,25.6694,25.79,139726,23.6156671751089,23.74366537118,23.4688349587589,23.5790962619458,152827.466327271,0.0,1.0
2023-03-28,26.02,26.17,25.79,25.79,220645,23.7893790126339,23.9265199369958,23.5790962619458,23.5790962619458,241333.869915268,0.0,1.0
2023-03-29,26.33,26.3601,26.215,26.25,461346,24.0728035896484,24.1003232018037,23.9676622143043,23.9996617633221,504604.29898674,0.0,1.0
2023-03-30,26.49,26.54,26.39,26.53,180766,24.219087242301,24.264800883755,24.1276599593932,24.2556581554642,197715.598944474,0.0,1.0
2023-03-31,26.63,26.655,26.475,26.61,649219,24.3470854383721,24.3699422590991,24.2053731498649,24.3287999817905,710093.288733124,0.0,1.0
2023-04-03,26.82,26.95,26.74,26.95,221514,24.5207972758971,24.6396527436774,24.4476554495708,24.6396527436774,242284.352060598,0.0,1.0
2023-04-04,26.7,26.9,26.48,26.9,188151,24.4110845364076,24.5939391022234,24.2099445140103,24.5939391022234,205793.056531658,0.0,1.0
2023-04-05,27.02,27.02,26.68,26.68,228722,24.7036518417129,24.7036518417129,24.392799079826,24.392799079826,250168.213169389,0.0,1.0
2023-04-06,27.03,27.1299,26.92,27.09,264050,24.7127945700037,24.8041304256287,24.612224558805,24.7676509397484,288808.757738115,0.0,1.0
2023-04-10,27.07,27.14,26.94,27.02,283943,24.7493654831668,24.8133645812024,24.6305100153866,24.7036518417129,310567.033131732,0.0,1.0
2023-04-11,27.22,27.285,27.07,27.1,344342,24.8865064075287,24.9459341414188,24.7493654831668,24.7767936680392,376629.370411126,0.0,1.0
2023-04-12,27.19,27.4,27.1702,27.3,240611,24.8590782226563,25.0510755167629,24.8409756206405,24.959648233855,263171.990184153,0.0,1.0
2023-04-13,27.2,27.2913,27.05,27.23,175743,24.8682209509471,24.951694060242,24.7310800265853,24.8956491358195,192221.61526669,0.0,1.0
2023-04-14,27.16,27.2969,27.085,27.2,325167,24.8316500377839,24.9568139880848,24.763079575603,24.8682209509471,355656.418585229,0.0,1.0
2023-04-17,27.22,27.3,27.0222,27.21,240797,24.8865064075287,24.959648233855,24.7056632419369,24.8773636792379,263375.430551278,0.0,1.0
2023-04-18,27.15,27.24,27.06,27.2,210552,24.8225073094931,24.9047918641102,24.740222754876,24.8682209509471,230294.495585214,0.0,1.0
2023-04-19,27.2,27.2,27.07,27.16,245747,24.8682209509471,24.8682209509471,24.7493654831668,24.8316500377839,268789.569353791,0.0,1.0
2023-04-20,27.04,27.13,26.96,27.07,136819,24.7219372982945,24.8042218529116,24.6487954719681,24.7493654831668,149647.890266886,0.0,1.0
2023-04-21,27.2,27.2,27.02,27.18,185886,24.8682209509471,24.8682209509471,24.7036518417129,24.8499354943655,203315.677867477,0.0,1.0
2023-04-24,27.37,27.37,27.1499,27.2,94949,25.0236473318905,25.0236473318905,24.8224158822102,24.8682209509471,103851.932355525,0.0,1.0
2023-04-25,27.09,27.27,27.04,27.23,461046,24.7676509397484,24.9322200489826,24.7219372982945,24.8956491358195,504276.169362345,0.0,1.0
2023-04-26,26.73,27.02,26.675,27.0,145478,24.43851272128,24.7036518417129,24.3882277156807,24.6853663851313,159118.804992333,0.0,1.0
2023-04-27,26.97,27.04,26.76,26.76,101184,24.6579382002589,24.7219372982945,24.4659409061524,24.4659409061524,110671.559715862,0.0,1.0
2023-04-28,27.13,27.21,26.99,26.99,378750,24.8042218529116,24.8773636792379,24.6762236568405,24.6762236568405,414263.650798375,0.0,1.0
2023-05-01,27.14,27.29,27.0237,27.07,238314,24.8133645812024,24.9505055055642,24.7070346511805,24.7493654831668,260659.611026704,0.0,1.0
2023-05-02,26.6,27.03,26.37,27.03,421949,24.3196572534997,24.7127945700037,24.1093745028116,24.7127945700037,461513.222945806,0.0,1.0
2023-05-03,26.49,26.745,26.44,26.57,354400,24.219087242301,24.4522268137162,24.1733736008471,24.2922290686274,387630.462951669,0.0,1.0
2023-05-04,26.44,26.56,26.2575,26.44,467094,24.1733736008471,24.2830863403366,24.0065188095402,24.1733736008471,510891.262590143,0.0,1.0
2023-05-05,26.85,26.9201,26.62,26.62,95660,24.5482254607695,24.6123159860879,24.3379427100813,24.3379427100813,104629.59956534,0.0,1.0
2023-05-08,26.82,27.0,26.74,26.97,208536,24.5207972758971,24.6853663851313,24.4476554495708,24.6579382002589,228089.464509281,0.0,1.0
2023-05-09,26.93,27.03,26.67,26.71,187701,24.6213672870958,24.7127945700037,24.3836563515353,24.4202272646984,205300.862095065,0.0,1.0
2023-05-10,26.95,27.04,26.79,27.04,236553,24.6396527436774,24.7219372982945,24.4933690910247,24.7219372982945,258733.490131506,0.0,1.0
2023-05-11,26.78,26.88,26.68,26.88,165336,24.4842263627339,24.5756536456418,24.392799079826,24.5756536456418,180838.798596437,0.0,1.0
2023-05-12,26.91,26.9701,26.766,26.87,130566,24.6030818305142,24.6580296275418,24.4714265431268,24.566510917351,142808.575129084,0.0,1.0
2023-05-15,27.12,27.2,27.0,27.18,213722,24.7950791246208,24.8682209509471,24.6853663851313,24.8499354943655,233761.731949651,0.0,1.0
2023-05-16,26.6,27.0839,26.6,27.04,268872,24.3196572534997,24.762073875491,24.3196572534997,24.7219372982945,294082.894567554,0.0,1.0
2023-05-17,26.68,26.7801,26.55,26.7,179000,24.392799079826,24.4843177900168,24.2739436120458,24.4110845364076,195784.009222203,0.0,1.0
2023-05-18,26.77,26.8099,26.525,26.63,362505,24.4750836344431,24.5115631203234,24.2510867913188,24.3470854383721,396495.431637401,0.0,1.0
2023-05-19,26.77,26.95,26.73,26.84,181310,24.4750836344431,24.6396527436774,24.43851272128,24.5390827324787,198310.607330043,0.0,1.0
2023-05-22,26.77,26.9,26.69,26.79,131841,24.4750836344431,24.5939391022234,24.4019418081168,24.4933690910247,144203.126032762,0.0,1.0
2023-05-23,26.79,26.98,26.72,26.77,616335,24.4933690910247,24.6670809285497,24.4293699929892,24.4750836344431,674125.906837801,0.0,1.0
2023-05-24,26.58,26.755,26.57,26.73,212068,24.3013717969182,24.461369542007,24.2922290686274,24.43851272128,231952.643953821,0.0,1.0
2023-05-25,26.36,26.57,26.21,26.57,208066,24.1002317745208,24.2922290686274,23.9630908501589,24.2922290686274,227575.394764396,0.0,1.0
2023-05-26,26.37,26.44,26.2,26.44,178900,24.1093745028116,24.1733736008471,23.9539481218682,24.1733736008471,195674.632680738,0.0,1.0
2023-05-30,26.33,26.3992,26.19,26.29,424042,24.0728035896484,24.1360712694207,23.9448053935774,24.0362326764853,463802.473958667,0.0,1.0
2023-05-31,26.24,26.26,26.08,26.17,336407,23.9905190350313,24.0088044916129,23.8442353823787,23.9265199369958,367950.341845886,0.0,1.0
2023-06-01,26.36,26.38,26.06,26.23,424470,24.1002317745208,24.1185172311024,23.8259499257971,23.9813763067405,464270.605556136,0.0,1.0
2023-06-02,26.86,26.9,26.455,26.54,508497,24.5573681890603,24.5939391022234,24.1870876932833,24.264800883755,556176.432052862,0.0,1.0
2023-06-05,26.79,27.01,26.73,26.95,209991,24.4933690910247,24.6945091134221,24.43851272128,24.6396527436774,229680.893187596,0.0,1.0
2023-06-06,26.9,26.94,26.77,26.78,355604,24.5939391022234,24.6305100153866,24.4750836344431,24.4842263627339,388947.356510906,0.0,1.0
2023-06-07,27.31,27.32,26.87,26.96,193004,24.9687909621458,24.9779336904366,24.566510917351,24.6487954719681,211101.10008895,0.0,1.0
2023-06-08,27.33,27.37,27.055,27.32,221634,24.9870764187274,25.0236473318905,24.7356513907306,24.9779336904366,242415.603910355,0.0,1.0
2023-06-09,27.02,27.24,27.0,27.24,209090,24.7036518417129,24.9047918641102,24.6853663851313,24.9047918641102,228695.410548996,0.0,1.0
2023-06-12,26.87,27.0,26.7996,26.96,203666,24.566510917351,24.6853663851313,24.5021461101839,24.6487954719681,222762.82693994,0.0,1.0
2023-06-13,26.91,27.11,26.89,26.91,336063,24.6030818305142,24.78593639633,24.5847963739326,24.6030818305142,367574.086543246,0.0,1.0
2023-06-14,26.92,27.13,26.84,27.05,279663,24.612224558805,24.8042218529116,24.5390827324787,24.7310800265853,305885.717157033,0.0,1.0
2023-06-15,27.17,27.19,26.95,26.95,291369,24.8407927660747,24.8590782226563,24.6396527436774,24.6396527436774,318689.335100916,0.0,1.0
2023-06-16,27.22,27.33,27.1601,27.18,166683,24.8865064075287,24.9870764187274,24.8317414650668,24.8499354943655,182312.100609969,0.0,1.0
2023-06-20,26.95,27.16,26.915,27.16,242305,24.6396527436774,24.8316500377839,24.6076531946596,24.8316500377839,265024.828796568,0.0,1.0
2023-06-21,27.11,27.16,26.7552,26.94,228441,24.78593639633,24.8316500377839,24.4615523965728,24.6305100153866,249860.865087873,0.0,1.0
2023-06-22,26.86,27.04,26.7991,27.02,221662,24.5573681890603,24.7219372982945,24.5016889737693,24.7036518417129,242446.229341965,0.0,1.0
2023-06-23,26.51,26.86,26.4936,26.78,195393,24.2373726988826,24.5573681890603,24.2223786244857,24.4842263627339,213714.105664547,0.0,1.0
2023-06-26,26.81,26.895,26.55,26.55,104950,24.5116545476063,24.589367738078,24.2739436120458,24.2739436120458,114790.680267431,0.0,1.0
2023-06-27,26.65,26.675,26.49,26.58,372091,24.6331614065909,24.6562694379292,24.485270006026,24.5684589188438,402555.928016077,0.2929,1.0
2023-06-28,26.62,26.65,26.47,26.65,352814,24.605431768985,24.6331614065909,24.4667835809554,24.6331614065909,381700.624812382,0.0,1.0
2023-06-29,26.81,26.87,26.52,26.61,204556,24.7810528071558,24.8365120823676,24.5129996436319,24.5961885564497,221304.010070807,0.0,1.0
2023-06-30,27.0,27.07,26.87,26.93,269484,24.9566738453266,25.0213763330738,24.8365120823676,24.8919713575795,291547.986125664,0.0,1.0
2023-07-03,27.1,27.19,26.95,26.99,152035,25.0491059706797,25.1322948834974,24.9104577826501,24.9474306327913,164482.856387078,0.0,1.0
2023-07-05,27.11,27.21,27.0,27.09,123881,25.058349183215,25.150781308568,24.9566738453266,25.0398627581444,134023.749347766,0.0,1.0
2023-07-06,26.87,26.96,26.7499,26.96,300412,24.8365120823676,24.9197009951854,24.7255010998186,24.9197009951854,325008.214246423,0.0,1.0
2023-07-07,26.94,27.08,26.81,26.86,136824,24.9012145701148,25.0306195456091,24.7810528071558,24.8272688698323,148026.456686326,0.0,1.0
2023-07-10,27.04,27.1,26.9,26.97,116307,24.9936466954678,25.0491059706797,24.8642417199736,24.9289442077207,125829.628557976,0.0,1.0
2023-07-11,27.29,27.32,27.07,27.07,135837,25.2247270088505,25.2524566464564,25.0213763330738,25.0213763330738,146958.646121298,0.0,1.0
2023-07-12,27.58,27.62,27.41,27.47,279709,25.4927801723744,25.5297530225156,25.3356455592742,25.391104834486,302610.157379374,0.0,1.0
2023-07-13,27.75,27.75,27.55,27.62,161012,25.6499147854746,25.6499147854746,25.4650505347685,25.5297530225156,174194.847716619,0.0,1.0
2023-07-14,27.4,27.71,27.36,27.71,162738,25.3264023467389,25.6129419353334,25.2894294965976,25.6129419353334,176062.163861744,0.0,1.0
2023-07-17,27.36,27.435,27.29,27.38,237344,25.2894294965976,25.3587535906124,25.2247270088505,25.3079159216683,256776.525578549,0.0,1.0
2023-07-18,27.49,27.6,27.33,27.33,215873,25.4095912595566,25.511266597445,25.2616998589917,25.2616998589917,233547.588758165,0.0,1.0
2023-07-19,27.6,27.74,27.52,27.52,226229,25.511266597445,25.6406715729393,25.4373208971625,25.4373208971625,244751.485628916,0.0,1.0
2023-07-20,27.85,27.88,27.65,27.69,164447,25.7423469108276,25.7700765484336,25.5574826601215,25.5944555102627,177911.088132903,0.0,1.0
2023-07-21,28.04,28.12,27.86,27.97,163584,25.9179679489985,25.9919136492809,25.7515901233629,25.8532654612513,176977.430060339,0.0,1.0
2023-07-24,28.14,28.2599,28.06,28.11,174308,26.0104000743515,26.1212261926498,25.9364543740691,25.9826704367456,188579.45690873,0.0,1.0
2023-07-25,28.14,28.21,28.0661,28.11,116993,26.0104000743515,26.0751025620987,25.9420927337156,25.9826704367456,126571.794766293,0.0,1.0
2023-07-26,28.14,28.25,28.05,28.12,191760,26.0104000743515,26.1120754122399,25.9272111615338,25.9919136492809,207460.338348315,0.0,1.0
2023-07-27,27.79,28.19,27.75,28.19,177181,25.6868876356158,26.0566161370281,25.6499147854746,26.0566161370281,191687.683609161,0.0,1.0
2023-07-28,27.83,27.92,27.71,27.88,386431,25.723860485757,25.8070493985748,25.6129419353334,25.7700765484336,418070.014644753,0.0,1.0
2023-07-31,27.99,28.04,27.91,27.94,155474,25.8717518863219,25.9179679489985,25.7978061860395,25.8255358236454,168203.424303118,0.0,1.0
2023-08-01,27.83,27.942,27.7001,27.92,361641,25.723860485757,25.8273844661525,25.6037911549234,25.8070493985748,391250.334901038,0.0,1.0
2023-08-02,27.6,27.72,27.4815,27.64,181585,25.511266597445,25.6221851478687,25.4017345289016,25.5482394475862,196452.260841566,0.0,1.0
2023-08-03,27.44,27.57,27.37,27.57,143687,25.3633751968801,25.4835369598391,25.2986727091329,25.4835369598391,155451.364394317,0.0,1.0
2023-08-04,27.35,27.66,27.3015,27.53,165135,25.2801862840623,25.5667258726568,25.2353567032661,25.4465641096978,178655.418091098,0.0,1.0
2023-08-07,27.43,27.49,27.3553,27.44,77097,25.3541319843448,25.4095912595566,25.285085186706,25.3633751968801,83409.3121904465,0.0,1.0
2023-08-08,27.41,27.41,27.1337,27.26,111687,25.3356455592742,25.3356455592742,25.0802555969237,25.1969973712446,120831.366338695,0.0,1.0
2023-08-09,27.54,27.66,27.43,27.43,212588,25.4558073222331,25.5667258726568,25.3541319843448,25.3541319843448,229993.629582768,0.0,1.0
2023-08-10,27.5,27.74,27.44,27.62,166514,25.4188344720919,25.6406715729393,25.3633751968801,25.5297530225156,180147.323632308,0.0,1.0
2023-08-11,27.64,27.655,27.46,27.46,135172,25.5482394475862,25.5621042663892,25.3818616219507,25.3818616219507,146239.199286704,0.0,1.0
2023-08-14,27.49,27.64,27.44,27.64,169053,25.4095912595566,25.5482394475862,25.3633751968801,25.5482394475862,182894.204103033,0.0,1.0
2023-08-15,27.19,27.38,27.155,27.38,135470,25.1322948834974,25.3079159216683,25.0999436396239,25.3079159216683,146561.598018597,0.0,1.0
2023-08-16,27.14,27.277,27.125,27.2,120389,25.0860788208209,25.2127108325546,25.0722140020179,25.1415380960327,130245.842059946,0.0,1.0
2023-08-17,27.17,27.37,27.155,27.23,145372,25.1138084584268,25.2986727091329,25.0999436396239,25.1692677336387,157274.323666934,0.0,1.0
2023-08-18,27.31,27.355,27.07,27.07,327171,25.2432134339211,25.28480789033,25.0213763330738,25.0213763330738,353958.105745497,0.0,1.0
2023-08-21,27.27,27.38,27.1122,27.35,200057,25.2062405837799,25.3079159216683,25.0603826899728,25.2801862840623,216436.654719174,0.0,1.0
2023-08-22,27.25,27.35,27.19,27.33,439093,25.1877541587093,25.2801862840623,25.1322948834974,25.2616998589917,475043.712694913,0.0,1.0
2023-08-23,27.4,27.43,27.09,27.24,287536,25.3264023467389,25.3541319843448,25.0398627581444,25.178510946174,311077.992528791,0.0,1.0
2023-08-24,27.2,27.513,27.19,27.27,134303,25.1415380960327,25.4308506483878,25.1322948834974,25.2062405837799,145299.049964507,0.0,1.0
2023-08-25,27.38,27.47,27.225,27.28,136994,25.3079159216683,25.391104834486,25.164646127371,25.2154837963152,148210.375425996,0.0,1.0
2023-08-28,27.5,27.59,27.405,27.42,138329,25.4188344720919,25.5020233849097,25.3310239530065,25.3448887718095,149654.678469879,0.0,1.0
2023-08-29,27.65,27.66,27.45,27.5,123180,25.5574826601215,25.5667258726568,25.3726184094154,25.4188344720919,133265.35501536,0.0,1.0
2023-08-30,27.59,27.75,27.57,27.63,246433,25.5020233849097,25.6499147854746,25.4835369598391,25.5389962350509,266609.686901284,0.0,1.0
2023-08-31,27.47,27.68,27.45,27.68,111278,25.391104834486,25.5852122977274,25.3726184094154,25.5852122977274,120388.879488547,0.0,1.0
2023-09-01,27.52,27.68,27.3904,27.6,90125,25.4373208971625,25.5852122977274,25.317528862705,25.511266597445,97503.9788988418,0.0,1.0
2023-09-05,27.29,27.55,27.27,27.55,126382,25.2247270088505,25.4650505347685,25.2062405837799,25.4650505347685,136729.518570801,0.0,1.0
2023-09-06,26.94,27.27,26.88,27.27,202119,24.9012145701148,25.2062405837799,24.8457552949029,25.2062405837799,218667.480843883,0.0,1.0
2023-09-07,27.18,27.24,27.01,27.01,185285,25.1230516709621,25.178510946174,24.9659170578619,24.9659170578619,200455.198116748,0.0,1.0
2023-09-08,27.32,27.3499,27.2111,27.22,122654,25.2524566464564,25.280093851937,25.1517980619469,25.1600245211033,132696.288797321,0.0,1.0
2023-09-11,27.3,27.45,27.2158,27.38,113550,25.2339702213858,25.3726184094154,25.1561423718385,25.3079159216683,122846.899350496,0.0,1.0
2023-09-12,27.48,27.5014,27.31,27.36,144658,25.4003480470213,25.4201285218469,25.2432134339211,25.2894294965976,156501.864960318,0.0,1.0
2023-09-13,27.59,27.595,27.42,27.54,136359,25.5020233849097,25.5066449911773,25.3448887718095,25.4558073222331,147523.38483958,0.0,1.0
2023-09-14,27.9,27.93,27.72,27.72,116341,25.7885629735042,25.8162926111101,25.6221851478687,25.6221851478687,125866.41230591,0.0,1.0
2023-09-15,27.78,27.98,27.78,27.86,261665,25.6776444230805,25.8625086737866,25.6776444230805,25.7515901233629,283088.80597576,0.0,1.0
2023-09-18,27.89,27.89,27.6999,27.84,101744,25.7793197609689,25.7793197609689,25.6036062906727,25.7331036982923,110074.28381785,0.0,1.0
2023-09-19,27.79,27.98,27.75,27.92,283234,25.6868876356158,25.8625086737866,25.6499147854746,25.8070493985748,306423.766540189,0.0,1.0
2023-09-20,27.87,28.06,27.82,27.85,167277,25.7608333358983,25.9364543740691,25.7146172732217,25.7423469108276,180972.794210946,0.0,1.0
2023-09-21,27.57,27.89,27.54,27.89,143622,25.4835369598391,25.7793197609689,25.4558073222331,25.7793197609689,155381.042523267,0.0,1.0
2023-09-22,27.32,27.54,27.31,27.38,422271,25.5133925363281,25.7188444527993,25.5040538128521,25.5694248771839,452172.078000738,0.2823,1.0
2023-09-25,27.37,27.39,27.21,27.25,958433,25.5600861537079,25.5787636006598,25.4106665780925,25.4480214719964,1026299.79618416,0.0,1.0
2023-09-26,26.83,27.29,26.8,27.29,439566,25.055795086006,25.4853763659002,25.0277789155781,25.4853763659002,470691.73975592,0.0,1.0
2023-09-27,26.67,26.9,26.64,26.87,303259,24.9063755103906,25.1211661503377,24.8783593399627,25.0931499799098,324732.818977447,0.0,1.0
2023-09-28,26.5,26.74,26.48,26.74,241166,24.7476172112992,24.9717465747223,24.7289397643473,24.9717465747223,258243.003576201,0.0,1.0
2023-09-29,26.42,26.65,26.3,26.65,806059,24.6729074234915,24.8876980634386,24.56084274178,24.8876980634386,863136.168529682,0.0,1.0
2023-10-02,25.65,26.39,25.54,26.39,315621,23.9538257158425,24.6448912530636,23.8510997576069,24.6448912530636,337970.174202516,0.0,1.0
2023-10-03,25.52,25.55,25.225,25.53,805314,23.8324223106549,23.8604384810828,23.5569299681141,23.8417610341309,862338.414958847,0.0,1.0
2023-10-04,25.39,25.54,25.085,25.54,327589,23.7110189054674,23.8510997576069,23.4261878394506,23.8510997576069,350785.630223681,0.0,1.0
2023-10-05,25.44,25.4999,25.21,25.27,174360,23.7577125228473,23.8136514764683,23.5429218829001,23.5989542237559,186706.459880524,0.0,1.0
2023-10-06,25.7,25.7964,25.0905,25.32,110527,24.0005193332223,24.0905446275305,23.4313241373624,23.6456478411357,118353.434797056,0.0,1.0
2023-10-09,26.09,26.1,25.86,25.86,80049,24.3647295487848,24.3740682722607,24.1499389088377,24.1499389088377,85717.282673641,0.0,1.0
2023-10-10,26.33,26.39,26.11,26.11,132364,24.5888589122079,24.6448912530636,24.3834069957367,24.3834069957367,141736.716308933,0.0,1.0
2023-10-11,26.63,26.65,26.33,26.39,128490,24.8690206164867,24.8876980634386,24.5888589122079,24.6448912530636,137588.397740586,0.0,1.0
2023-10-12,26.43,26.68,26.246,26.68,119624,24.6822461469675,24.9157142338665,24.5104136350098,24.9157142338665,128094.594842554,0.0,1.0
2023-10-13,26.62,26.7,26.515,26.57,127749,24.8596818930108,24.9343916808185,24.7616252965132,24.812988275631,136794.927410398,0.0,1.0
2023-10-16,26.89,26.92,26.5971,26.73,127516,25.1118274268617,25.1398435972896,24.8382962162508,24.9624078512463,136545.428642607,0.0,1.0
2023-10-17,26.87,26.99,26.78,26.78,118361,25.0931499799098,25.2052146616214,25.0091014686262,25.0091014686262,126742.161607701,0.0,1.0
2023-10-18,26.72,26.885,26.65,26.87,236818,24.9530691277704,25.1071580651238,24.8876980634386,25.0931499799098,253587.120990972,0.0,1.0
2023-10-19,26.61,26.8857,26.57,26.72,2429029,24.8503431695348,25.1078117757671,24.812988275631,24.9530691277704,2601028.9374692,0.0,1.0
2023-10-20,26.33,26.61,26.33,26.58,341706,24.5888589122079,24.8503431695348,24.5888589122079,24.8223269991069,365902.257283403,0.0,1.0
2023-10-23,26.19,26.39,26.11,26.26,277657,24.4581167835444,24.6448912530636,24.3834069957367,24.5234878478761,297317.937204901,0.0,1.0
2023-10-24,26.44,26.48,26.317,26.34,277398,24.6915848704434,24.7289397643473,24.5767185716891,24.5981976356838,297040.597372893,0.0,1.0
2023-10-25,26.43,26.5,26.325,26.43,197635,24.6822461469675,24.7476172112992,24.5841895504699,24.6822461469675,211629.56640564,0.0,1.0
2023-10-26,26.46,26.562,26.35,26.39,146387,24.7102623173954,24.8055172968502,24.6075363591598,24.6448912530636,156752.68721341,0.0,1.0
2023-10-27,26.08,26.47,26.05,26.47,167535,24.3553908253088,24.7196010408713,24.3273746548809,24.7196010408713,179398.180523535,0.0,1.0
2023-10-30,26.18,26.33,25.962,26.2,94598,24.4487780600684,24.5888589122079,24.2451938882925,24.4674555070204,101296.499723433,0.0,1.0
2023-10-31,26.31,26.35,26.11,26.27,419479,24.5701814652559,24.6075363591598,24.3834069957367,24.5328265713521,449182.376027887,0.0,1.0
2023-11-01,26.48,26.56,26.11,26.39,662481,24.7289397643473,24.803649552155,24.3834069957367,24.6448912530636,709391.38706188,0.0,1.0
2023-11-02,27.26,27.26,26.48,26.57,221525,25.4573601954723,25.4573601954723,24.7289397643473,24.812988275631,237211.221180506,0.0,1.0
2023-11-03,27.28,27.47,27.27,27.45,204630,25.4760376424243,25.6534733884675,25.4666989189483,25.6347959415156,219119.883490202,0.0,1.0
2023-11-06,27.03,27.3193,27.03,27.3,216119,25.2425695555252,25.5127388256848,25.2425695555252,25.4947150893762,231422.421443674,0.0,1.0
2023-11-07,26.82,26.96,26.775,26.96,227883,25.04645636253,25.1771984911935,25.0044321068882,25.1771984911935,244019.432191749,0.0,1.0
2023-11-08,26.51,26.74,26.415,26.74,191502,24.7569559347752,24.9717465747223,24.6682380617535,24.9717465747223,205062.28768089,0.0,1.0
2023-11-09,26.38,26.6899,26.36,26.64,183930,24.6355525295877,24.9249595701077,24.6168750826358,24.8783593399627,196954.113132741,0.0,1.0
2023-11-10,26.46,26.54,26.38,26.48,173772,24.7102623173954,24.7849721052031,24.6355525295877,24.7289397643473,186076.823505152,0.0,1.0
2023-11-13,26.44,26.5107,26.33,26.48,92671,24.6915848704434,24.7576096454185,24.5888589122079,24.7289397643473,99233.0485408813,0.0,1.0
2023-11-14,27.0,27.06,26.78,26.8,289113,25.2145533850973,25.2705857259531,25.0091014686262,25.0277789155781,309585.138423021,0.0,1.0
2023-11-15,27.03,27.26,27.0,27.02,254293,25.2425695555252,25.4573601954723,25.2145533850973,25.2332308320492,272299.52857535,0.0,1.0
2023-11-16,26.87,27.1299,26.83,27.04,205178,25.0931499799098,25.3358634030501,25.055795086006,25.2519082790012,219706.687459086,0.0,1.0
2023-11-17,27.13,27.1763,26.975,26.98,241879,25.3359567902848,25.3791950799785,25.1912065764074,25.1958759381454,259006.491221847,0.0,1.0
2023-11-20,27.16,27.2387,27.02,27.14,326698,25.3639729607127,25.4374687144685,25.2332308320492,25.3452955137608,349831.538369164,0.0,1.0
2023-11-21,27.17,27.23,27.0,27.17,273525,25.3733116841887,25.4293440250444,25.2145533850973,25.3733116841887,292893.349614707,0.0,1.0
2023-11-22,27.28,27.29,26.9828,27.06,154005,25.4760376424243,25.4853763659002,25.1984907807187,25.2705857259531,164910.119029021,0.0,1.0
2023-11-24,27.35,27.403,27.24,27.24,67836,25.541408706756,25.5909039411786,25.4386827485204,25.4386827485204,72639.4781627392,0.0,1.0
2023-11-27,27.34,27.35,27.2,27.33,205810,25.53206998328,25.541408706756,25.4013278546166,25.5227312598041,220383.439481594,0.0,1.0
2023-11-28,27.32,27.51,27.31,27.39,298070,25.5133925363281,25.6908282823714,25.5040538128521,25.5787636006598,319176.385045812,0.0,1.0
2023-11-29,27.37,27.4665,27.28,27.43,286698,25.5600861537079,25.6502048352509,25.4760376424243,25.6161184945637,306999.131881317,0.0,1.0
2023-11-30,27.62,27.62,27.385,27.41,128977,25.793554240607,25.793554240607,25.5740942389219,25.5974410476118,138109.882289575,0.0,1.0
2023-12-01,27.88,27.9,27.5051,27.6,195544,26.036361050982,26.0550384979339,25.6862523078682,25.774876793655,209390.502356487,0.0,1.0
2023-12-04,27.83,27.93,27.7247,27.74,286657,25.9896674336022,26.0830546683618,25.8913306754003,25.9056189223185,306955.228664667,0.0,1.0
2023-12-05,27.5,27.8,27.5,27.77,138222,25.6814895588954,25.9616512631743,25.6814895588954,25.9336350927464,148009.522239079,0.0,1.0
2023-12-06,27.51,27.66,27.46,27.54,203812,25.6908282823714,25.8309091345108,25.6441346649916,25.7188444527993,218243.960777525,0.0,1.0
2023-12-07,27.38,27.6,27.36,27.56,263212,25.5694248771839,25.774876793655,25.550747430232,25.7375218997512,281850.084411977,0.0,1.0
2023-12-08,27.45,27.47,27.3335,27.42,166805,25.6347959415156,25.6534733884675,25.5259998130207,25.6067797710877,178616.489105132,0.0,1.0
2023-12-11,27.42,27.48,27.324,27.44,283886,25.6067797710877,25.6628121119435,25.5171280257185,25.6254572180396,303988.013705222,0.0,1.0
2023-12-12,27.18,27.36,27.1001,27.36,248238,25.3826504076646,25.550747430232,25.3080340070917,25.550747430232,265815.773043253,0.0,1.0
2023-12-13,27.85,27.89,27.105,27.21,367689,26.0083448805541,26.0456997744579,25.3126099815949,25.4106665780925,393725.117727747,0.0,1.0
2023-12-14,27.98,28.289,27.91,28.09,288940,26.1297482857416,26.4183148411488,26.0643772214099,26.2324742439772,309399.888264961,0.0,1.0
2023-12-15,27.59,27.8957,27.52,27.86,414140,25.7655380701791,26.0510228468392,25.7001670058473,26.01768360403,443465.320571921,0.0,1.0
2023-12-18,27.69,27.93,27.69,27.75,116299,25.8589253049387,26.0830546683618,25.8589253049387,25.9149576457945,124534.151053252,0.0,1.0
2023-12-19,27.89,27.89,27.7418,27.75,205918,26.0456997744579,26.0456997744579,25.9072998925442,25.9149576457945,220499.086979111,0.0,1.0
2023-12-20,27.56,27.9,27.55,27.83,550355,25.7375218997512,26.0550384979339,25.7281831762752,25.9896674336022,589325.726815472,0.0,1.0
2023-12-21,27.7,27.78,27.5407,27.6,199207,25.8682640284147,25.9429738162224,25.7194981634426,25.774876793655,213312.879980612,0.0,1.0
2023-12-22,27.59,27.73,27.53,27.6,137454,25.9910682421236,26.1229547790535,25.9345454405821,26.0004887090471,145909.965095384,0.2415,1.0
2023-12-26,27.71,27.765,27.597,27.61,185304,26.1041138452064,26.155926413286,25.9976625689701,26.0099091759707,196703.625736865,0.0,1.0
2023-12-27,27.69,27.73,27.58,27.73,231639,26.0852729113592,26.1229547790535,25.9816477752,26.1229547790535,245889.08583766,0.0,1.0
2023-12-28,27.68,27.76,27.63,27.63,317193,26.0758524444357,26.1512161798242,26.0287501098178,26.0287501098178,336706.240331312,0.0,1.0
2023-12-29,27.69,27.705,27.55,27.68,296731,26.0852729113592,26.0994036117446,25.9533863744293,26.0758524444357,314985.448606214,0.0,1.0
2024-01-02,27.9,27.959,27.6,27.6,599437,26.2831027167542,26.3386834716032,26.0004887090471,26.0004887090471,636313.470301932,0.0,1.0
2024-01-03,28.0,28.09,27.75,27.84,253290,26.3773073859898,26.4620915883019,26.1417957129006,26.2265799152127,268872.023069608,0.0,1.0
2024-01-04,27.87,28.21,27.84,28.06,189104,26.2548413159835,26.5751371913848,26.2265799152127,26.4338301875312,200737.39606994,0.0,1.0
2024-01-05,27.87,28.06,27.78,27.89,282216,26.2548413159835,26.4338301875312,26.1700571136713,26.2736822498306,299577.507452376,0.0,1.0
2024-01-08,27.98,27.99,27.64,27.79,219581,26.3584664521427,26.3678869190663,26.0381705767414,26.1794775805949,233089.295659709,0.0,1.0
2024-01-09,27.88,27.92,27.73,27.92,343473,26.264261782907,26.3019436506013,26.1229547790535,26.3019436506013,364602.946740051,0.0,1.0
2024-01-10,27.82,27.89,27.72,27.89,290992,26.2077389813656,26.2736822498306,26.1135343121299,26.2736822498306,308893.393884762,0.0,1.0
2024-01-11,27.46,27.83,27.3975,27.83,156406,25.8686021721172,26.2171594482892,25.8097242538449,26.2171594482892,166027.86387234,0.0,1.0
2024-01-12,27.67,27.7718,27.58,27.75,522534,26.0664319775121,26.162332330794,25.9816477752,26.1417957129006,554679.512427078,0.0,1.0
2024-01-16,27.37,27.58,27.3242,27.58,189361,25.7838179698051,25.9816477752,25.7406722312951,25.9816477752,201010.206326677,0.0,1.0
2024-01-17,27.08,27.385,26.95,27.24,337809,25.5106244290216,25.7979486701904,25.3881583590152,25.6613518997987,358590.505906752,0.0,1.0
2024-01-18,27.04,27.11,26.845,27.11,325083,25.4729425613273,25.5388858297923,25.2892434563178,25.5388858297923,345081.621364987,0.0,1.0
2024-01-19,26.99,27.07,26.86,27.07,157985,25.4258402267095,25.501203962098,25.3033741567031,25.501203962098,167704.001597584,0.0,1.0
2024-01-22,27.02,27.19,26.965,27.02,168575,25.4541016274802,25.6142495651808,25.4022890594006,25.4541016274802,178945.482604758,0.0,1.0
2024-01-23,27.0,27.08,26.895,27.01,193764,25.4352606936331,25.5106244290216,25.3363457909356,25.4446811605566,205684.0723205,0.0,1.0
2024-01-24,26.83,27.17,26.83,27.12,246086,25.2751127559324,25.5954086313337,25.2751127559324,25.5483062967159,261224.843732905,0.0,1.0
2024-01-25,27.26,27.28,26.965,27.06,202307,25.6801928336458,25.699033767493,25.4022890594006,25.4917834951745,214752.624940358,0.0,1.0
2024-01-26,27.37,27.39,27.245,27.33,191609,25.7838179698051,25.8026589036522,25.6660621332605,25.7461361021108,203396.499934243,0.0,1.0
2024-01-29,27.48,27.49,27.1731,27.33,198588,25.8874431059643,25.8968635728879,25.59832897608,25.7461361021108,210804.837606488,0.0,1.0
2024-01-30,27.51,27.5699,27.295,27.45,207968,25.915704506735,25.9721331036072,25.7131644678783,25.8591817051936,220761.88121813,0.0,1.0
2024-01-31,27.23,27.59,27.19,27.59,291058,25.6519314328751,25.9910682421236,25.6142495651808,25.9910682421236,308963.454106337,0.0,1.0
2024-02-01,27.5,27.58,27.18,27.25,399925,25.9062840398114,25.9816477752,25.6048290982573,25.6707723667223,424527.789593403,0.0,1.0
2024-02-02,27.22,27.36,27.07,27.36,548345,25.6425109659515,25.7743975028815,25.501203962098,25.7743975028815,582078.366655235,0.0,1.0
2024-02-05,26.88,27.09,26.79,27.09,492544,25.3222150905502,25.5200448959452,25.2374308882381,25.5200448959452,522844.572351049,0.0,1.0
2024-02-06,26.85,26.935,26.76,26.86,764001,25.2939536897795,25.3740276586299,25.2091694874674,25.3033741567031,811001.202168281,0.0,1.0
2024-02-07,26.9,27.01,26.8,27.01,421199,25.3410560243974,25.4446811605566,25.2468513551617,25.4446811605566,447110.534347569,0.0,1.0
2024-02-08,26.86,26.93,26.77,26.86,257428,25.3033741567031,25.3693174251681,25.218589954391,25.3033741567031,273264.586658625,0.0,1.0
2024-02-09,26.91,26.98,26.7931,26.88,246210,25.3504764913209,25.4164197597859,25.2403512329844,25.3222150905502,261356.472027985,0.0,1.0
2024-02-12,27.29,27.38,26.93,26.93,330469,25.7084542344165,25.7932384367286,25.3693174251681,25.3693174251681,350798.960052866,0.0,1.0
2024-02-13,26.94,27.21,26.81,27.17,239368,25.3787378920916,25.633090499028,25.2562718220853,25.5954086313337,254093.562391433,0.0,1.0
2024-02-14,27.01,27.1401,26.92,27.09,451041,25.4446811605566,25.5672414352322,25.3598969582445,25.5200448959452,478788.369684311,0.0,1.0
2024-02-15,27.57,27.62,27.05,27.05,441967,25.9722273082764,26.0193296428943,25.4823630282509,25.4823630282509,469156.150736332,0.0,1.0
2024-02-16,27.74,27.83,27.47,27.54,187153,26.1323752459771,26.2171594482892,25.8780226390407,25.9439659075057,198666.373459459,0.0,1.0
2024-02-20,27.74,27.915,27.68,27.7,273056,26.1323752459771,26.2972334171395,26.0758524444357,26.0946933782828,289853.997912649,0.0,1.0
2024-02-21,28.13,28.14,27.77,27.77,182783,26.4997734559962,26.5091939229198,26.1606366467478,26.1606366467478,194027.537576423,0.0,1.0
2024-02-22,28.09,28.15,27.89,28.14,181157,26.4620915883019,26.5186143898433,26.2736822498306,26.5091939229198,192301.508481271,0.0,1.0
2024-02-23,28.12,28.22,28.0299,28.06,183867,26.4903529890727,26.5845576583083,26.4054745820913,26.4338301875312,195178.223639858,0.0,1.0
2024-02-26,27.75,28.0501,27.7401,28.05,377247,26.1417957129006,26.4245039252769,26.1324694506463,26.4244097206077,400454.672853017,0.0,1.0
2024-02-27,27.95,28.02,27.82,27.82,144905,26.330205051372,26.396148319837,26.2077389813656,26.2077389813656,153819.339503737,0.0,1.0
2024-02-28,27.89,28.075,27.84,27.96,96295,26.2736822498306,26.4479608879166,26.2265799152127,26.3396255182956,102218.924795641,0.0,1.0
2024-02-29,28.02,28.1,27.96,27.98,254929,26.396148319837,26.4715120552255,26.3396255182956,26.3584664521427,270611.851905373,0.0,1.0
2024-03-01,28.12,28.1595,27.9235,28.09,210182,26.4903529890727,26.5275638334207,26.3052408140245,26.4620915883019,223112.0831964,0.0,1.0
2024-03-04,28.34,28.355,28.11,28.11,178882,26.6976032613911,26.7117339617765,26.4809325221491,26.4809325221491,189886.553873969,0.0,1.0
2024-03-05,28.42,28.695,28.34,28.34,157841,26.7729669967797,27.0320298371778,26.6976032613911,26.6976032613911,167551.14293233,0.0,1.0
2024-03-06,28.61,28.72,28.58,28.6,161664,26.9519558683275,27.0555810044867,26.9236944675568,26.9425354014039,171609.328191105,0.0,1.0
2024-03-07,28.76,28.83,28.7,28.71,154163,27.093262872181,27.159206140646,27.0367400706396,27.0461605375631,163646.877857318,0.0,1.0
2024-03-08,28.69,28.81,28.665,28.79,181216,27.027319603716,27.1403652067988,27.0037684364071,27.1215242729517,192364.138073284,0.0,1.0
2024-03-11,28.87,28.88,28.62,28.72,211337,27.1968880083402,27.2063084752638,26.961376335251,27.0555810044867,224338.137073954,0.0,1.0
2024-03-12,28.81,28.875,28.685,28.84,146688,27.1403652067988,27.201598241802,27.0226093702542,27.1686266075695,155712.027004756,0.0,1.0
2024-03-13,28.84,29.07,28.82,28.9,122879,27.1686266075695,27.3852973468116,27.1497856737224,27.2251494091109,130438.332831025,0.0,1.0
2024-03-14,28.6,28.86,28.47,28.85,190901,26.9425354014039,27.1874675414167,26.8200693313975,27.1780470744931,202644.944830081,0.0,1.0
2024-03-15,28.66,28.78,28.54,28.54,131905,26.9990582029453,27.1121038060281,26.8860125998625,26.8860125998625,140019.598890586,0.0,1.0
2024-03-18,28.79,28.8399,28.62,28.69,156995,27.1215242729517,27.1685324029003,26.961376335251,27.027319603716,166653.098273967,0.0,1.0
2024-03-19,29.04,29.04,28.7927,28.82,349021,27.3570359460409,27.3570359460409,27.1240677990211,27.1497856737224,370492.25142634,0.0,1.0
2024-03-20,29.1,29.18,28.94,28.94,376797,27.4135587475823,27.4889224829708,27.2628312768052,27.2628312768052,399976.989524099,0.0,1.0
2024-03-21,28.96,29.05,28.86,28.89,176880,27.5299957187576,27.6155516446791,27.4349335788448,27.4634522208186,186067.765949917,0.2636,1.0
2024-03-22,28.86,29.0,28.84,28.98,137105,27.4349335788448,27.5680205747227,27.4159211508622,27.5490081467402,144226.713311642,0.0,1.0
2024-03-25,28.9,29.07,28.875,28.89,228630,27.4729584348099,27.6345640726617,27.4491928998317,27.4634522208186,240505.841978344,0.0,1.0
2024-03-26,28.81,29.0399,28.79,29.03,234326,27.3874025088883,27.6059503685479,27.3683900809058,27.5965392166966,246497.712143715,0.0,1.0
2024-03-27,29.25,29.3,28.86,28.86,224151,27.8056759245048,27.8532069944612,27.4349335788448,27.4349335788448,235794.187050203,0.0,1.0
2024-03-28,29.53,29.56,29.245,29.34,619628,28.0718499162608,28.1003685582346,27.8009228175092,27.8912318504264,651813.645861686,0.0,1.0
2024-04-01,29.4,29.53,29.33,29.53,177911,27.9482691343741,28.0718499162608,27.8817256364351,28.0718499162608,187152.319696493,0.0,1.0
2024-04-02,29.57,29.585,29.39,29.39,151702,28.1098747722259,28.1241340932128,27.9387629203828,27.9387629203828,159581.932553903,0.0,1.0
2024-04-03,29.64,29.71,29.54,29.57,170591,28.1764182701649,28.2429617681039,28.081356130252,28.1098747722259,179452.093290153,0.0,1.0
2024-04-04,29.5,29.79,29.4,29.79,133474,28.0433312742869,28.3190114800341,27.9482691343741,28.3190114800341,140407.106469919,0.0,1.0
2024-04-05,29.5,29.555,29.28,29.46,210373,28.0433312742869,28.095615451239,27.8341945664787,28.0053064183218,221300.509532914,0.0,1.0
2024-04-08,29.565,29.69,29.51,29.54,143094,28.1051216652303,28.2239493401213,28.0528374882782,28.081356130252,150526.802921966,0.0,1.0
2024-04-09,29.57,29.7,29.45,29.7,237836,28.1098747722259,28.2334555541126,27.9958002043305,28.2334555541126,250190.033822164,0.0,1.0
2024-04-10,29.2,29.315,29.08,29.29,302079,27.7581448545484,27.8674663154482,27.644070286653,27.84370078047,317770.039972778,0.0,1.0
2024-04-11,29.18,29.29,28.99,29.29,144894,27.7391324265658,27.84370078047,27.5585143607314,27.84370078047,152420.301218607,0.0,1.0
2024-04-12,28.88,29.4,28.7814,29.22,116598,27.4539460068273,27.9482691343741,27.3602147368733,27.777157282531,122654.507995412,0.0,1.0
2024-04-15,28.56,29.151,28.515,29.01,161904,27.1497471591062,27.7115644059911,27.1069691961455,27.577526788714,170313.860121864,0.0,1.0
2024-04-16,28.25,28.56,28.18,28.56,140526,26.8550545253764,27.1497471591062,26.7885110274375,27.1497471591062,147825.412018759,0.0,1.0
2024-04-17,28.54,28.61,28.3,28.38,159799,27.1307347311237,27.1972782290627,26.9025855953329,26.9786353072631,168099.519058292,0.0,1.0
2024-04-18,28.71,28.77,28.57,28.59,150666,27.2923403689755,27.3493776529232,27.1592533730975,27.1782658010801,158492.119089836,0.0,1.0
2024-04-19,29.21,29.2747,28.83,28.83,147166,27.7676510685397,27.8291562730633,27.4064149368709,27.4064149368709,154810.316846367,0.0,1.0
2024-04-22,29.38,29.4889,29.04,29.21,125855,27.9292567063915,28.0327793767566,27.6060454306879,27.7676510685397,132392.348957637,0.0,1.0
2024-04-23,29.49,29.575,29.34,29.37,139932,28.0338250602956,28.1146278792215,27.8912318504264,27.9197504924002,147200.557580867,0.0,1.0
2024-04-24,29.69,29.69,29.25,29.37,120185,28.2239493401213,28.2239493401213,27.8056759245048,27.9197504924002,126427.829323218,0.0,1.0
2024-04-25,29.74,29.76,29.43,29.58,161383,28.2714804100777,28.2904928380603,27.9767877763479,28.1193809862172,169765.797559337,0.0,1.0
2024-04-26,29.57,29.722,29.55,29.71,108057,28.1098747722259,28.2543692248934,28.0908623442433,28.2429617681039,113669.85857785,0.0,1.0
2024-04-29,29.78,29.8,29.63,29.63,94061,28.3095052660429,28.3285176940254,28.1669120561736,28.1669120561736,98946.8573779687,0.0,1.0
2024-04-30,29.43,29.69,29.425,29.69,132797,27.9767877763479,28.2239493401213,27.9720346693523,28.2239493401213,139694.940721682,0.0,1.0
2024-05-01,29.34,29.6,29.27,29.46,212489,27.8912318504264,28.1383934141997,27.8246883524874,28.0053064183218,223526.421974965,0.0,1.0
2024-05-02,29.67,29.77,29.4373,29.52,113763,28.2049369121387,28.2999990520516,27.9837273125616,28.0623437022695,119672.248178202,0.0,1.0
2024-05-03,29.82,29.88,29.63,29.87,159058,28.347530122008,28.4045674059557,28.1669120561736,28.3950611919644,167320.028926175,0.0,1.0
2024-05-06,30.0,30.03,29.85,29.96,184549,28.5186419738511,28.5471606158249,28.3760487639818,28.480617117886,194135.120637105,0.0,1.0
2024-05-07,30.13,30.18,30.03,30.03,94850,28.6422227557378,28.6897538256942,28.5471606158249,28.5471606158249,99776.8407979964,0.0,1.0
2024-05-08,30.28,30.3099,30.005,30.02,111745,28.784815965607,28.813239545441,28.5233950808467,28.5376544018337,117549.426198968,0.0,1.0
2024-05-09,30.58,30.5894,30.33,30.35,116303,29.0700023853455,29.0789382264974,28.8323470355635,28.851359463546,122344.184663462,0.0,1.0
2024-05-10,30.62,30.65,30.51,30.65,170617,29.1080272413107,29.1365458832845,29.0034588874066,29.1365458832845,179479.443821104,0.0,1.0
2024-05-13,30.49,30.77,30.46,30.67,215975,28.984446459424,29.2506204511799,28.9559278174501,29.1555583112671,227193.49700946,0.0,1.0
2024-05-14,30.67,30.68,30.4633,30.53,207714,29.1555583112671,29.1650645252584,28.9590648680673,29.0224713153891,218503.391771376,0.0,1.0
2024-05-15,30.83,30.905,30.72,30.75,139404,29.3076577351276,29.3789543400623,29.2030893812235,29.2316080231974,146645.131413853,0.0,1.0
2024-05-16,30.86,31.0,30.8,30.8,216006,29.3361763771015,29.4692633729795,29.2791390931538,29.2791390931538,227226.107257902,0.0,1.0
2024-05-17,30.96,30.97,30.77,30.8,204820,29.4312385170143,29.4407447310056,29.2506204511799,29.2791390931538,215459.067287777,0.0,1.0
2024-05-20,31.03,31.04,30.92,30.92,101729,29.4977820149533,29.5072882289446,29.3932136610492,29.3932136610492,107013.160121659,0.0,1.0
2024-05-21,31.1,31.14,30.99,31.01,328206,29.5643255128923,29.6023503688574,29.4597571589882,29.4787695869707,345254.167748521,0.0,1.0
2024-05-22,30.65,30.98,30.62,30.96,143878,29.1365458832845,29.4502509449969,29.1080272413107,29.4312385170143,151351.526624503,0.0,1.0
2024-05-23,30.24,30.71,30.22,30.71,84354,28.7467911096419,29.1935831672322,28.7277786816593,29.1935831672322,88735.6418415835,0.0,1.0
2024-05-24,30.37,30.39,30.27,30.36,86344,28.8703718915286,28.8893843195112,28.7753097516158,28.8608656775373,90829.0094028698,0.0,1.0
2024-05-28,30.31,30.5236,30.245,30.45,96353,28.8133346075809,29.0163873384347,28.7515442166375,28.9464216034589,101357.911875692,0.0,1.0
2024-05-29,30.0,30.18,29.93,30.18,162811,28.5186419738511,28.6897538256942,28.4520984759121,28.6897538256942,171267.972874672,0.0,1.0
2024-05-30,30.22,30.23,29.98,30.08,182221,28.7277786816593,28.7372848956506,28.4996295458685,28.5946916857814,191686.19617345,0.0,1.0
2024-05-31,30.72,30.76,30.29,30.29,105114,29.2030893812235,29.2411142371887,28.7943221795983,28.7943221795983,110573.988862842,0.0,1.0
2024-06-03,30.52,30.72,30.4,30.72,320677,29.0129651013978,29.2030893812235,28.8988905335024,29.2030893812235,337334.085151072,0.0,1.0
2024-06-04,30.54,30.58,30.28,30.46,437591,29.0319775293804,29.0700023853455,28.784815965607,28.9559278174501,460321.007291893,0.0,1.0
2024-06-05,30.61,30.615,30.425,30.56,237320,29.0985210273194,29.103274134315,28.9226560684807,29.050989957363,249647.230977127,0.0,1.0
2024-06-06,30.48,30.61,30.41,30.54,121963,28.9749402454327,29.0985210273194,28.9083967474937,29.0319775293804,128298.1848629,0.0,1.0
2024-06-07,30.33,30.4273,30.2467,30.36,145629,28.8323470355635,28.9248424976986,28.7531602730161,28.8608656775373,153193.479689735,0.0,1.0
2024-06-10,30.55,30.59,30.2365,30.35,92905,29.0414837433717,29.0795085993368,28.743463934745,28.851359463546,97730.8106941261,0.0,1.0
2024-06-11,30.48,30.516,30.27,30.44,110201,28.9749402454327,29.0091626158013,28.7753097516158,28.9369153894676,115925.225437849,0.0,1.0
2024-06-12,30.46,30.7768,30.395,30.72,123553,28.9559278174501,29.257084676694,28.8941374265068,29.2030893812235,129970.775024933,0.0,1.0
2024-06-13,30.31,30.45,30.15,30.45,119317,28.8133346075809,28.9464216034589,28.6612351837203,28.9464216034589,125514.742366838,0.0,1.0
2024-06-14,30.11,30.248,30.03,30.17,201119,28.6232103277552,28.7543960808349,28.5471606158249,28.6802476117029,211565.824401184,0.0,1.0
2024-06-17,30.13,30.3,30.0,30.09,114866,28.6422227557378,28.8038283935896,28.5186419738511,28.6041978997726,120832.541856644,0.0,1.0
2024-06-18,30.3,30.3599,30.09,30.09,120358,28.8038283935896,28.8607706153974,28.6041978997726,28.6041978997726,126609.815548395,0.0,1.0
2024-06-20,30.44,30.54,30.27,30.32,383514,28.9369153894676,29.0319775293804,28.7753097516158,28.8228408215722,403435.058743308,0.0,1.0
2024-06-21,30.34,30.61,30.34,30.49,425157,28.8418532495547,29.0985210273194,28.8418532495547,28.984446459424,447241.141836097,0.0,1.0
2024-06-24,30.86,30.8899,30.44,30.44,105763,29.3361763771015,29.3645999569354,28.9369153894676,28.9369153894676,111256.700193131,0.0,1.0
2024-06-25,30.74,30.86,30.6501,30.86,105743,29.2221018092061,29.3361763771015,29.1366409454244,29.3361763771015,111235.661323169,0.0,1.0
2024-06-26,30.61,30.6589,30.495,30.61,120199,29.0985210273194,29.1450064137368,28.9891995664196,29.0985210273194,126442.556532192,0.0,1.0
2024-06-27,30.43,30.45,30.295,30.34,179347,29.2236228034447,29.2428299166905,29.0939747890357,29.1371907938387,186750.604013295,0.3116,1.0
2024-06-28,30.46,30.58,30.37,30.56,278511,29.2524334733133,29.367676152788,29.1660014637074,29.3484690395422,290008.182318895,0.0,1.0
2024-07-01,30.38,30.66,30.29,30.59,142972,29.1756050203303,29.4445046057711,29.0891730107243,29.3772797094109,148874.011591991,0.0,1.0
2024-07-02,30.47,30.55,30.36,30.43,154554,29.2620370299362,29.3388654829193,29.1563979070845,29.2236228034447,160934.126875113,0.0,1.0
2024-07-03,30.62,30.79,30.52,30.53,72465,29.4060903792795,29.5693508418686,29.3100548130507,29.3196583696736,75456.4197885855,0.0,1.0
2024-07-05,30.52,30.64,30.44,30.63,120700,29.3100548130507,29.4252974925253,29.2332263600676,29.4156939359024,125682.603580794,0.0,1.0
2024-07-08,30.48,30.62,30.42,30.52,66247,29.2716405865591,29.4060903792795,29.2140192468218,29.3100548130507,68981.7352064365,0.0,1.0
2024-07-09,30.52,30.695,30.39,30.42,158332,29.3100548130507,29.4781170539512,29.1852085769531,29.2140192468218,164868.086082471,0.0,1.0
2024-07-10,30.68,30.695,30.47,30.54,105814,29.4637117190169,29.4781170539512,29.2620370299362,29.3292619262964,110182.096232793,0.0,1.0
2024-07-11,31.03,31.06,30.75,30.75,109036,29.7998362008179,29.8286468706866,29.5309366153771,29.5309366153771,113537.103264586,0.0,1.0
2024-07-12,31.25,31.34,31.11,31.18,96051,30.0111144465214,30.0975464561274,29.876664653801,29.9438895501612,100016.07089096,0.0,1.0
2024-07-15,31.08,31.26,31.07,31.26,72034,29.8478539839323,30.0207180031443,29.8382504273094,30.0207180031443,75007.627724432,0.0,1.0
2024-07-16,31.27,31.3088,31.06,31.07,180901,30.0303215597672,30.067583359464,29.8286468706866,29.8382504273094,188368.754518387,0.0,1.0
2024-07-17,31.4,31.67,31.28,31.28,108592,30.1551677958647,30.4144638246827,30.0399251163901,30.0399251163901,113074.774548845,0.0,1.0
2024-07-18,31.495,31.67,31.36,31.36,120277,30.2464015837821,30.4144638246827,30.1167535693732,30.1167535693732,125242.141763771,0.0,1.0
2024-07-19,31.51,31.65,31.431,31.53,125996,30.2608069187165,30.3952567114369,30.1849388213957,30.2800140319622,131197.227181158,0.0,1.0
2024-07-22,31.82,31.84,31.53,31.57,171980,30.558517174026,30.5777242872717,30.2800140319622,30.3184282584538,179079.487687034,0.0,1.0
2024-07-23,31.61,31.76,31.6,31.75,179833,30.3568424849453,30.5008958342886,30.3472389283225,30.4912922776658,187256.666526471,0.0,1.0
2024-07-24,31.39,31.72,31.39,31.68,137418,30.1455642392418,30.4624816077971,30.1455642392418,30.4240673813055,143090.73752167,0.0,1.0
2024-07-25,31.28,31.58,31.28,31.48,434279,30.0399251163901,30.3280318150767,30.0399251163901,30.2319962488478,452206.424196054,0.0,1.0
2024-07-26,31.55,31.65,31.38,31.43,97732,30.299221145208,30.3952567114369,30.1359606826189,30.1839784657334,101766.464069248,0.0,1.0
2024-07-29,31.6,31.67,31.43,31.67,269994,30.3472389283225,30.4144638246827,30.1839784657334,30.4144638246827,281139.59296763,0.0,1.0
2024-07-30,31.79,31.845,31.46,31.62,157163,30.5297065041573,30.5825260655832,30.212789135602,30.3664460415682,163650.828720533,0.0,1.0
2024-07-31,31.82,32.04,31.82,32.01,173178,30.558517174026,30.7697954197295,30.558517174026,30.7409847498608,180326.94219482,0.0,1.0
2024-08-01,32.01,32.09,31.8,31.96,108450,30.7409847498608,30.8178132028439,30.5393100607802,30.6929669667464,112926.91266228,0.0,1.0
2024-08-02,31.65,32.01,31.39,31.95,203416,30.3952567114369,30.7409847498608,30.1455642392418,30.6833634101235,211813.193786171,0.0,1.0
2024-08-05,30.91,31.17,30.68,31.17,229357,29.6845935213433,29.9342859935383,29.4637117190169,29.9342859935383,238825.061387574,0.0,1.0
2024-08-06,31.44,31.6988,30.9001,31.02,159352,30.1935820223563,30.4421220677566,29.6750860002866,29.790232644195,165930.192591605,0.0,1.0
2024-08-07,31.53,32.04,31.51,31.82,455284,30.2800140319622,30.7697954197295,30.2608069187165,30.558517174026,474078.529317966,0.0,1.0
2024-08-08,31.94,32.06,31.5,31.62,274538,30.6737598535006,30.7890025329752,30.2512033620936,30.3664460415682,285871.173337731,0.0,1.0
2024-08-09,31.79,31.96,31.63,31.96,138146,30.5297065041573,30.6929669667464,30.3760495981911,30.6929669667464,143848.790010542,0.0,1.0
2024-08-12,31.71,31.83,31.66,31.79,98820,30.4528780511742,30.5681207306488,30.4048602680598,30.5297065041573,102899.37767899,0.0,1.0
2024-08-13,31.83,31.86,31.61,31.75,95622,30.5681207306488,30.5969314005175,30.3568424849453,30.4912922776658,99569.3613885893,0.0,1.0
2024-08-14,32.11,32.19,31.82,31.88,170984,30.8370203160897,30.9138487690728,30.558517174026,30.6161385137633,178042.371919292,0.0,1.0
2024-08-15,32.22,32.2987,32.04,32.14,95651,30.9426594389414,31.0182394295636,30.7697954197295,30.8658309859583,99599.5585344372,0.0,1.0
2024-08-16,32.4,32.4353,32.14,32.14,125486,31.1155234581534,31.1494240130322,30.8658309859583,30.8658309859583,130666.173926591,0.0,1.0
2024-08-19,32.59,32.6611,32.4,32.4,170460,31.2979910339883,31.366272321577,31.1155234581534,31.1155234581534,177496.740732247,0.0,1.0
2024-08-20,32.38,32.6171,32.3009,32.58,204222,31.0963163449076,31.3240166724363,31.0203522120206,31.2883874773654,212652.466184565,0.0,1.0
2024-08-21,32.45,32.54,32.3851,32.4,65099,31.1635412412678,31.2499732508738,31.1012141587853,31.1155234581534,67786.3447432157,0.0,1.0
2024-08-22,32.48,32.586,32.44,32.48,109136,31.1923519111365,31.2941496113391,31.1539376846449,31.1923519111365,113641.231353716,0.0,1.0
2024-08-23,32.74,32.8,32.58,32.58,119924,31.4420443833316,31.4996657230689,31.2883874773654,31.2883874773654,124874.56960914,0.0,1.0
2024-08-26,32.89,33.03,32.82,32.84,137089,31.5860977326749,31.7205475253953,31.5188728363146,31.5380799495604,142748.15610843,0.0,1.0
2024-08-27,32.66,32.8401,32.66,32.82,108603,31.3652159303485,31.5381759851266,31.3652159303485,31.5188728363146,113086.228638649,0.0,1.0
2024-08-28,32.55,32.76,32.47,32.69,147834,31.2595768074967,31.4612514965773,31.1827483545136,31.3940266002171,153936.719285527,0.0,1.0
2024-08-29,32.79,32.85,32.4401,32.63,111869,31.490062166446,31.5476835061833,31.1540337202112,31.3364052604798,116487.052029659,0.0,1.0
2024-08-30,33.04,33.07,32.75,32.75,102835,31.7301510820182,31.7589617518868,31.4516479399544,31.4516479399544,107080.120457589,0.0,1.0
2024-09-03,32.89,32.97,32.635,32.88,143646,31.5860977326749,31.6629261856579,31.3412070387912,31.576494176052,149575.834912732,0.0,1.0
2024-09-04,32.81,33.0798,32.735,32.92,244449,31.5092692796918,31.7683732373772,31.4372426050201,31.6149084025435,254540.072599184,0.0,1.0
2024-09-05,32.84,33.0,32.77,32.98,169440,31.5380799495604,31.6917368555266,31.4708550532002,31.6725297422808,176434.634223114,0.0,1.0
2024-09-06,32.54,33.025,32.5022,32.92,212222,31.2499732508738,31.7157457470838,31.2136718068393,31.6149084025435,220982.713315024,0.0,1.0
2024-09-09,32.61,32.71,32.52,32.71,272182,31.317198147234,31.4132337134629,31.230766137628,31.4132337134629,283417.915557811,0.0,1.0
2024-09-10,32.69,32.77,32.46,32.66,265469,31.3940266002171,31.4708550532002,31.1731447978907,31.3652159303485,276427.796934465,0.0,1.0
2024-09-11,32.68,32.74,32.32,32.64,193044,31.3844230435942,31.4420443833316,31.0386950051703,31.3460088171027,201013.028381532,0.0,1.0
2024-09-12,32.87,32.92,32.69,32.82,217763,31.5668906194291,31.6149084025435,31.3940266002171,31.5188728363146,226752.450733757,0.0,1.0
2024-09-13,33.3,33.3,32.9501,33.05,74989,31.9798435542132,31.9798435542132,31.6438151079784,31.739754638641,78084.6127582451,0.0,1.0
2024-09-16,33.63,33.6399,33.3801,33.39,165831,32.2967609227685,32.3062684438251,32.0567680427625,32.0662755638192,172676.651486385,0.0,1.0
2024-09-17,33.58,33.73,33.48,33.62,374931,32.248743139654,32.3927964889973,32.1527075734252,32.2871573661456,390408.485858748,0.0,1.0
2024-09-18,33.49,33.8,33.42,33.61,82168,32.1623111300481,32.4600213853576,32.0950862336879,32.2775538095227,85559.9682769403,0.0,1.0
2024-09-19,33.44,33.82,33.4346,33.7,87199,32.1142933469336,32.4792284986033,32.1091074263573,32.3639858191287,90798.6524411077,0.0,1.0
2024-09-20,33.64,33.71,33.41,33.49,151583,32.3063644793914,32.3735893757516,32.085482677065,32.1623111300481,157840.481347038,0.0,1.0
2024-09-23,34.0,34.01,33.71,33.71,142707,32.6520925178153,32.6616960744382,32.3735893757516,32.3735893757516,148598.072155795,0.0,1.0
2024-09-24,33.96,34.1399,33.92,34.11,100862,32.6136782913238,32.7864462749695,32.5752640648322,32.757731640667,105025.673259039,0.0,1.0
2024-09-25,33.96,34.06,33.847389,34.02,125206,32.6136782913238,32.7097138575526,32.5055316798378,32.6712996310611,130374.615277025,0.0,1.0
2024-09-26,33.2,33.63,33.13,33.56,106736,32.1699939753464,32.5866535358704,32.102165674796,32.51882523532,110153.430638367,0.298,1.0
2024-09-27,33.45,33.53,33.265,33.31,300051,32.4122379058836,32.4897559636555,32.2329773972861,32.2765813047828,309657.913135893,0.0,1.0
2024-09-30,33.6,33.62,33.31,33.49,262606,32.557584264206,32.576963778649,32.2765813047828,32.4509969347696,271014.014074155,0.0,1.0
2024-10-01,33.77,33.81,33.44,33.53,95151,32.7223101369713,32.7610691658573,32.4025481486621,32.4897559636555,98197.5067331664,0.0,1.0
2024-10-02,33.93,33.9594,33.71,33.77,211772,32.8773462525151,32.9058341387463,32.6641715936424,32.7223101369713,218552.431355384,0.0,1.0
2024-10-03,34.05,34.13,33.83,33.9,92353,32.993623339173,33.0711413969449,32.7804486803002,32.8482769808507,95309.9214861444,0.0,1.0
2024-10-04,34.23,34.255,34.01,34.16,99294,33.1680389691598,33.1922633622136,32.9548643102871,33.1002106686094,102473.155653257,0.0,1.0
2024-10-07,33.95,34.23,33.84,34.23,117722,32.8967257669581,33.1680389691598,32.7901384375217,33.1680389691598,121491.176000692,0.0,1.0
2024-10-08,33.78,33.97,33.69,33.97,121227,32.7319998941928,32.9161052814011,32.6447920791994,32.9161052814011,125108.397691475,0.0,1.0
2024-10-09,33.84,33.9,33.661,33.67,98410,32.7901384375217,32.8482769808507,32.6166917832571,32.6254125647564,101560.852094155,0.0,1.0
2024-10-10,33.83,33.95,33.78,33.84,70288,32.7804486803002,32.8967257669581,32.7319998941928,32.7901384375217,72538.453124621,0.0,1.0
2024-10-11,34.14,34.175,33.8,33.8,82390,33.0808311541664,33.1147453044416,32.7513794086358,32.7513794086358,85027.9301294321,0.0,1.0
2024-10-14,34.3899,34.405,34.17,34.17,108183,33.3229781871315,33.3376097205359,33.1099004258309,33.1099004258309,111646.760106716,0.0,1.0
2024-10-15,34.18,34.3725,34.145,34.25,82597,33.1195901830524,33.3061180095661,33.0856760327772,33.1874184836028,85241.5577727964,0.0,1.0
2024-10-16,34.56,34.65,34.3,34.34,77547,33.487800957469,33.5750087724624,33.2358672697103,33.2746262985962,80029.8688887858,0.0,1.0
2024-10-17,34.49,34.7199,34.47,34.65,133884,33.4199726569186,33.6427401754406,33.4005931424756,33.5750087724624,138170.644464727,0.0,1.0
2024-10-18,34.5697,34.5789,34.36,34.49,225022,33.4972000219738,33.5061145986176,33.2940058130392,33.4199726569186,232226.664565907,0.0,1.0
2024-10-21,34.36,34.7,34.2826,34.59,198403,33.2940058130392,33.6234575585699,33.2190070921449,33.5168702291335,204755.388050367,0.0,1.0
2024-10-22,34.33,34.43,34.1742,34.3,125764,33.2649365413747,33.3618341135896,33.1139701238639,33.2358672697103,129790.661546279,0.0,1.0
2024-10-23,34.35,34.43,34.19,34.31,72038,33.2843160558177,33.3618341135896,33.1292799402739,33.2455570269318,74344.4839260108,0.0,1.0
2024-10-24,34.38,34.47,34.27,34.45,135674,33.3133853274822,33.4005931424756,33.2067979980458,33.3812136280326,140017.955970149,0.0,1.0
2024-10-25,34.1,34.51,34.06,34.51,86994,33.0420721252805,33.4393521713615,33.0033130963945,33.4393521713615,89779.3391634883,0.0,1.0
2024-10-28,34.15,34.22,34.01,34.22,185472,33.0905209113879,33.1583492119383,32.9548643102871,33.1583492119383,191410.368454497,0.0,1.0
2024-10-29,33.92,34.15,33.82,34.15,135325,32.8676564952937,33.0905209113879,32.7707589230788,33.0905209113879,139657.781827471,0.0,1.0
2024-10-30,33.96,34.129,33.92,33.97,133985,32.9064155241796,33.0701724212228,32.8676564952937,32.9161052814011,138274.878242407,0.0,1.0
2024-10-31,34.1,34.2641,34.02,34.08,90466,33.0420721252805,33.2010810412851,32.9645540675086,33.0226926108375,93362.5042734457,0.0,1.0
2024-11-01,33.69,34.24,33.6308,34.24,158683,32.6447920791994,33.1777287263813,32.5874287164482,33.1777287263813,163763.648946822,0.0,1.0
2024-11-04,33.82,33.85,33.6534,33.75,123069,32.7707589230788,32.7998281947432,32.6093275677687,32.7029306225283,127009.374112138,0.0,1.0
2024-11-05,34.43,34.455,33.88,33.88,99406,33.3618341135896,33.3860585066434,32.8288974664077,32.8288974664077,102588.741624546,0.0,1.0
2024-11-06,35.11,35.2,34.74,34.74,214744,34.0207376046509,34.1079454196444,33.6622165874558,33.6622165874558,221619.587664944,0.0,1.0
2024-11-07,35.28,35.39,35.07,35.16,244571,34.1854634774163,34.2920508068527,33.981978575765,34.0691863907584,252401.576643832,0.0,1.0
2024-11-08,35.58,35.61,35.18,35.3,141264,34.476156194061,34.5052254657254,34.0885659052014,34.2048429918593,145786.934358588,0.0,1.0
2024-11-11,35.89,35.97,35.61,35.61,444950,34.7765386679272,34.8540567256991,34.5052254657254,34.5052254657254,459196.231473367,0.0,1.0
2024-11-12,35.65,35.97,35.506,35.93,458805,34.5439844946114,34.8540567256991,34.4044519906219,34.8152976968131,473494.835332371,0.0,1.0
2024-11-13,35.59,35.7581,35.54,35.73,119292,34.4858459512825,34.6487307701757,34.437397165175,34.6215025523833,123111.443633938,0.0,1.0
2024-11-14,35.64,35.74,35.52,35.69,168118,34.5342947373899,34.6311923096048,34.418017650732,34.5827435234974,173500.735010315,0.0,1.0
2024-11-15,36.07,36.09,35.65,35.65,204466,34.950954297914,34.970333812357,34.5439844946114,34.5439844946114,211012.510763981,0.0,1.0
2024-11-18,36.52,36.56,36.13,36.13,172904,35.386993372881,35.425752401767,35.0090928412429,35.0090928412429,178439.971247716,0.0,1.0
2024-11-19,36.75,36.84,36.345,36.46,105491,35.6098577889753,35.6970656039687,35.2174226215049,35.3288548295521,108868.568725378,0.0,1.0
2024-11-20,36.83,36.89,36.59,36.87,236783,35.6873758467472,35.7455143900761,35.4548216734314,35.7261348756332,244364.223568847,0.0,1.0
2024-11-21,37.66,37.7,36.9004,36.99,350090,36.4916256961309,36.5303847250168,35.7555917375865,35.842411962291,361299.041862032,0.0,1.0
2024-11-22,37.78,37.87,37.6701,37.72,238153,36.6079027827887,36.6951105977821,36.5014123509246,36.5497642394598,245778.087681935,0.0,1.0
2024-11-25,37.43,38.025,37.24,37.94,289857,36.2687612800366,36.8453018347152,36.0846558928283,36.7629388983326,299137.525713397,0.0,1.0
2024-11-26,37.59,37.68,37.339,37.38,222439,36.4237973955804,36.5110052105738,36.180584489321,36.2203124939291,229560.963103055,0.0,1.0
2024-11-27,37.84,38.0081,37.7,37.73,194332,36.6660413261177,36.8289261450109,36.5303847250168,36.5594539966813,200554.044397533,0.0,1.0
2024-11-29,38.24,38.3,37.96,37.96,61733,37.0536316149773,37.1117701583062,36.7823184127756,36.7823184127756,63709.5425498267,0.0,1.0
2024-12-02,37.56,38.23,37.5,38.23,222829,36.394728123916,37.0439418577558,36.336589580587,37.0439418577558,229963.449967365,0.0,1.0
2024-12-03,37.49,37.7643,37.41,37.74,111801,36.3268998233655,36.592689863951,36.2493817655936,36.5691437539028,115380.59978639,0.0,1.0
2024-12-04,37.15,37.46,37.08,37.46,129813,35.9974480778349,36.2978305517011,35.9296197772845,36.2978305517011,133969.300811894,0.0,1.0
2024-12-05,37.43,37.55,37.2,37.21,148365,36.2687612800366,36.3850383666945,36.0458968639423,36.0555866211638,153115.291341828,0.0,1.0
2024-12-06,37.04,37.45,36.94,37.45,276238,35.8908607483985,36.2881407944796,35.7939631761836,36.2881407944796,285082.478008181,0.0,1.0
2024-12-09,36.53,37.11,36.48,37.1,122389,35.3966831301025,35.9586890489489,35.3482343439951,35.9489992917274,126307.602143598,0.0,1.0
2024-12-10,36.34,36.6,36.28,36.6,223857,35.2125777428942,35.4645114306529,35.1544391995653,35.4645114306529,231024.364060981,0.0,1.0
2024-12-11,36.49,36.5709,36.3551,36.48,129744,35.3579241012165,35.4363142371384,35.2272092762987,35.3482343439951,133898.09159744,0.0,1.0
2024-12-12,36.46,36.63,36.405,36.52,228523,35.3288548295521,35.4935807023174,35.2755611648339,35.386993372881,235839.758186287,0.0,1.0
2024-12-13,36.11,36.35,36.05,36.22,128533,35.2470732786027,35.4813379583829,35.1885071086576,35.3544445901686,131679.773617334,0.2656,1.0
2024-12-16,35.81,36.11,35.7868,36.11,160642,34.9542424288774,35.2470732786027,34.9315968431653,35.2470732786027,164574.873327751,0.0,1.0
2024-12-17,35.57,35.65,35.43,35.53,157742,34.7199777490971,34.7980659756906,34.5833233525587,34.6809336358004,161603.874879958,0.0,1.0
2024-12-18,34.64,35.58,34.64,35.58,250167,33.8122021149487,34.7297387774213,33.8122021149487,34.7297387774213,256291.64437559,0.0,1.0
2024-12-19,34.83,35.08,34.755,34.82,157902,33.9976616531081,34.2416873612125,33.9244539406767,33.9879006247839,161767.792035698,0.0,1.0
2024-12-20,35.37,35.37,34.72,34.77,133320,34.5247571826136,34.5247571826136,33.8902903415421,33.939095483163,136583.970020641,0.0,1.0
2024-12-23,35.49,35.51,35.0005,35.24,200452,34.6418895225037,34.6614115791521,34.1640871860353,34.3978638143993,205359.510640395,0.0,1.0
2024-12-24,35.82,35.87,35.52,35.59,84741,34.9640034572016,35.0128085988225,34.6711726074763,34.7394998057455,86815.6480912024,0.0,1.0
2024-12-26,35.61,35.79,35.4723,35.79,133487,34.7590218623939,34.934720372229,34.6246125023699,34.934720372229,136755.058551945,0.0,1.0
2024-12-27,35.54,35.6399,35.32,35.57,167473,34.6906946641246,34.7882073370831,34.4759520409927,34.7199777490971,171573.11139564,0.0,1.0
2024-12-30,35.55,35.64,35.1933,35.35,299774,34.7004556924488,34.7883049473664,34.3522798121254,34.5052351259653,307113.13403066,0.0,1.0
2024-12-31,35.65,35.8171,35.51,35.69,173191,34.7980659756906,34.9611727589876,34.6614115791521,34.8371100889873,177431.100748911,0.0,1.0
2025-01-02,35.86,35.9999,35.63,35.76,232142,35.0030475704983,35.1396043567535,34.7785439190422,34.9054372872565,237825.352299217,0.0,1.0
2025-01-03,36.08,36.225,35.96,36.0,166556,35.2177901936302,35.3593251043307,35.10065785374,35.1397019670368,170633.661196803,0.0,1.0
2025-01-06,35.86,36.257,35.805,36.24,247854,35.0030475704983,35.3905603949681,34.9493619147153,35.373966646817,253922.016992918,0.0,1.0
2025-01-07,35.81,36.0684,35.78,35.96,233756,34.9542424288774,35.2064674007741,34.9249593439049,35.10065785374,239478.866607748,0.0,1.0
2025-01-08,36.19,36.19,35.6501,35.81,229637,35.3251615051961,35.3251615051961,34.7981635859738,34.9542424288774,235259.024329657,0.0,1.0
2025-01-10,35.82,36.29,35.6863,36.22,311650,34.9640034572016,35.4227717884379,34.8334985085073,35.3544445901686,319279.884915487,0.0,1.0
2025-01-13,35.92,35.94,35.7101,35.74,169619,35.0616137404433,35.0811357970917,34.8567297559189,34.8859152306082,173771.650247008,0.0,1.0
2025-01-14,36.54,36.6584,35.99,35.99,412395,35.6667974965423,35.7823680719006,35.1299409387126,35.1299409387126,422491.346509617,0.0,1.0
2025-01-15,36.84,37.1014,36.76,36.97,334941,35.9596283462676,36.2147816266616,35.8815401196742,36.0865217144819,343141.100380164,0.0,1.0
2025-01-16,37.48,37.49,36.87,36.87,317544,36.5843341590149,36.5940951873391,35.9889114312401,35.9889114312401,325318.183140072,0.0,1.0
2025-01-17,37.58,37.76,37.39,37.4,465192,36.6819444422567,36.8576429520919,36.4964849040973,36.5062459324215,476580.93445726,0.0,1.0
2025-01-21,38.28,38.3,37.73,37.88,372411,37.3652164249491,37.3847384815974,36.8283598671194,36.974775291982,381528.449290105,0.0,1.0
2025-01-22,37.64,38.4,37.64,38.34,279550,36.7405106122018,37.4823487648392,36.7405106122018,37.4237825948941,286394.00554508,0.0,1.0
2025-01-23,37.66,37.8562,37.63,37.73,301527,36.7600326688501,36.9515440445705,36.7307495838776,36.8283598671194,308909.05136824,0.0,1.0
2025-01-24,37.65,37.8999,37.63,37.76,330080,36.7502716405259,36.9941997383471,36.7307495838776,36.8576429520919,338161.092292328,0.0,1.0
2025-01-27,36.64,37.25,36.33,37.24,420624,35.7644077797841,36.3598305075589,35.4618159017346,36.3500694792347,430921.810725787,0.0,1.0
2025-01-28,36.66,36.75,36.32693,36.75,696517,35.7839298364324,35.87177909135,35.4588192660391,35.87177909135,713569.284779978,0.0,1.0
2025-01-29,36.72,37.04,36.58,36.58,469700,35.8424960063775,36.1548489127511,35.705841609839,35.705841609839,481199.300320244,0.0,1.0
2025-01-30,37.34,37.35,36.86,36.92,470048,36.4476797624765,36.4574407908006,35.979150402916,36.037716572861,481555.820133979,0.0,1.0
2025-01-31,36.79,37.36,36.755,37.36,539020,35.9108232046467,36.4672018191248,35.8766596055121,36.4672018191248,552216.408044748,0.0,1.0
2025-02-03,37.12,37.17,36.2933,36.41,650091,36.2329371393446,36.2817422809655,35.4259929277849,35.539904128328,666006.67307747,0.0,1.0
2025-02-04,37.04,37.26,36.85,36.98,395991,36.1548489127511,36.369591535883,35.9693893745918,36.0962827428061,405685.740117339,0.0,1.0
2025-02-05,37.37,37.5352,37.165,37.18,365947,36.476962847449,36.6382150353644,36.2768617668034,36.2915033092896,374906.196198195,0.0,1.0
2025-02-06,37.09,37.51,36.92,37.51,503970,36.203654054372,36.6136172439875,36.037716572861,36.6136172439875,516308.30611538,0.0,1.0
2025-02-07,37.05,37.23,36.8899,37.23,292447,36.1646099410753,36.3403084509105,36.0083358776053,36.3403084509105,299606.752779976,0.0,1.0
2025-02-10,37.28,37.43,37.04,37.29,189406,36.3891135925314,36.535529017394,36.1548489127511,36.3988746208556,194043.080000971,0.0,1.0
2025-02-11,37.27,37.31,36.93,37.31,254341,36.3793525642072,36.4183966775039,36.0474776011852,36.4183966775039,260567.833175966,0.0,1.0
2025-02-12,37.05,37.26,36.875,36.95,263027,36.1646099410753,36.369591535883,35.9937919454022,36.0669996578336,269466.48576822,0.0,1.0
2025-02-13,37.31,37.409,37.03,37.08,397349,36.4183966775039,36.5150308579133,36.145087884427,36.1938930260479,407076.986976685,0.0,1.0
2025-02-14,37.29,37.595,37.25,37.48,239939,36.3988746208556,36.696585984743,36.3598305075589,36.5843341590149,245813.240194888,0.0,1.0
2025-02-18,37.65,37.66,37.36,37.36,371032,36.7502716405259,36.7600326688501,36.4672018191248,36.4672018191248,380115.688304069,0.0,1.0
2025-02-19,37.68,37.82,37.55,37.6,873587,36.7795547254985,36.9162091220369,36.6526613572842,36.7014664989051,894974.352073368,0.0,1.0
2025-02-20,37.6,37.729,37.24,37.61,471236,36.7014664989051,36.8273837642869,36.3500694792347,36.7112275272292,482772.905015351,0.0,1.0
2025-02-21,37.42,37.7,37.275,37.61,278899,36.5257679890699,36.7990767821468,36.3842330783693,36.7112275272292,285727.067617662,0.0,1.0
2025-02-24,37.32,37.5498,37.16,37.5,387179,36.4281577058281,36.6524661367177,36.2719812526413,36.6038562156633,396658.002764939,0.0,1.0
2025-02-25,36.97,37.13,36.37,37.13,482112,36.0865217144819,36.2426981676687,35.5008600150313,36.2426981676687,493915.173676802,0.0,1.0
2025-02-26,37.11,37.24,36.8927,36.99,692117,36.2231761110204,36.3500694792347,36.011068965536,36.1060437711303,709061.562997118,0.0,1.0
2025-02-27,36.74,37.13,36.73,37.13,289938,35.8620180630258,36.2426981676687,35.8522570347017,36.2426981676687,297036.326881523,0.0,1.0
2025-02-28,37.42,37.42,36.8,36.84,214876,36.5257679890699,36.5257679890699,35.9205842329709,35.9596283462676,220136.642230387,0.0,1.0
2025-03-03,37.28,37.67,37.04,37.48,613168,36.3891135925314,36.7697936971743,36.1548489127511,36.5843341590149,628179.715943716,0.0,1.0
2025-03-04,36.6,37.13,36.5307,37.13,297609,35.7253636664874,36.2426981676687,35.6577197402008,36.2426981676687,304895.130017048,0.0,1.0
2025-03-05,36.41,36.62,36.04,36.44,166794,35.539904128328,35.7448857231357,35.1787460803335,35.5691872133005,170877.487965967,0.0,1.0
2025-03-06,35.79,36.22,35.69,36.22,242550,34.934720372229,35.3544445901686,34.8371100889873,35.3544445901686,248488.163280126,0.0,1.0
2025-03-07,36.2,36.33,35.7213,35.8,210855,35.3349225335203,35.4618159017346,34.8676621076419,34.9444814005532,216017.199210188,0.0,1.0
2025-03-10,36.23,36.45,35.83,36.01,253124,35.3642056184928,35.5789482416247,34.9737644855257,35.1494629953609,259321.038310116,0.0,1.0
2025-03-11,36.29,36.61,36.0346,36.28,266429,35.4227717884379,35.7351246948115,35.1734751250384,35.4130107601137,272951.774292149,0.0,1.0
2025-03-12,36.46,36.75,36.2916,36.39,299583,35.5887092699489,35.87177909135,35.4243335529698,35.5203820716797,306917.457925995,0.0,1.0
2025-03-13,36.35,36.6799,36.245,36.49,144797,35.4813379583829,35.8033542827975,35.3788471609791,35.6179923549214,148341.95249834,0.0,1.0
2025-03-14,37.05,37.1,36.475,36.55,151914,36.1646099410753,36.2134150826962,35.6033508124352,35.6765585248665,155633.192482115,0.0,1.0
2025-03-17,37.52,37.68,37.03,37.03,186223,36.6233782723116,36.7795547254985,36.145087884427,36.145087884427,190782.153083962,0.0,1.0
2025-03-18,37.4,37.5,37.27,37.5,130686,36.5062459324215,36.6038562156633,36.3793525642072,36.6038562156633,133885.483844265,0.0,1.0
2025-03-19,37.66,37.7599,37.3525,37.4,302332,36.7600326688501,36.8575453418086,36.4598810478817,36.5062459324215,309733.759558059,0.0,1.0
2025-03-20,37.76,37.78,37.5669,37.59,202812,36.8576429520919,36.8771650087402,36.669157495152,36.6917054705809,207777.288687565,0.0,1.0
2025-03-21,37.4,37.69,37.27,37.65,168159,36.5062459324215,36.7893157538226,36.3793525642072,36.7502716405259,172275.906200877,0.0,1.0
2025-03-24,37.71,37.87,37.6117,37.65,125863,36.808837810471,36.9650142636578,36.7128869020443,36.7502716405259,128944.406080917,0.0,1.0
2025-03-25,37.49,37.78,37.38,37.78,397266,36.5940951873391,36.8771650087402,36.4867238757732,36.8771650087402,406991.954952144,0.0,1.0
2025-03-26,37.61,37.7899,37.5472,37.56,224084,36.7112275272292,36.8868284267812,36.6499282693534,36.6624223856084,229570.074543244,0.0,1.0
2025-03-27,37.17,37.42,37.08,37.27,145327,36.574280299841,36.8202735760035,36.4857227204225,36.672677610306,147694.077524295,0.2997,1.0
2025-03-28,37.33,37.35,37.14,37.22,231457,36.731715996585,36.751395458678,36.5447611067015,36.6234789550735,235226.957836745,0.0,1.0
2025-03-31,37.49,37.56,37.18,37.18,215125,36.889151693329,36.9580298106545,36.5841200308875,36.5841200308875,218628.943193033,0.0,1.0
2025-04-01,37.69,37.69,37.19,37.45,1277455,37.085946314259,37.085946314259,36.593959761934,36.849792769143,1298262.11098968,0.0,1.0
2025-04-02,37.89,37.91,37.46,37.56,476654,37.282740935189,37.302420397282,36.8596325001895,36.9580298106545,484417.711975512,0.0,1.0
2025-04-03,36.95,37.6,36.9,37.36,544919,36.357806216818,36.9973887348405,36.3086075615855,36.7612351897245,553794.608231513,0.0,1.0
2025-04-04,34.55,36.35,34.2701,36.2,745089,33.996270765658,35.767422354028,33.7208566936664,35.6198263883305,757224.965274857,0.0,1.0
2025-04-07,33.95,35.0,32.7,33.44,1611435,33.405886902868,34.4390586627505,32.1759205220555,32.9040606194965,1637681.95734696,0.0,1.0
2025-04-08,33.62,35.19,33.21,35.06,474294,33.0811757783335,34.626013552634,32.677746805427,34.4980970490295,482019.272436008,0.0,1.0
2025-04-09,34.91,35.22,32.62,33.2,508942,34.350501083332,34.6555327457735,32.0972026736835,32.6679070743805,517231.61699732,0.0,1.0
2025-04-10,34.28,34.739,33.67,34.58,1451885,33.7305980274025,34.1822416824368,33.130374433566,34.0257899587975,1475533.2164454,0.0,1.0
2025-04-11,34.88,35.0001,33.9,34.42,200198,34.3209818901925,34.439157060061,33.3566882476355,33.8683542620535,203458.813105677,0.0,1.0
2025-04-14,35.55,35.72,35.16,35.44,303086,34.980243870308,35.1475192980985,34.5964943594945,34.8720068287965,308022.646724479,0.0,1.0
2025-04-15,35.82,36.1715,35.67,35.71,186031,35.2459166085635,35.591783154848,35.098320642866,35.137679567052,189061.061853077,0.0,1.0
2025-04-16,35.82,36.265,35.63,35.97,253829,35.2459166085635,35.6837846401328,35.05896171868,35.393512574261,257963.35164088,0.0,1.0
2025-04-17,36.21,36.5995,35.95,35.95,143043,35.629666119377,36.0129236436382,35.373833112168,35.373833112168,145372.875868267,0.0,1.0
2025-04-21,35.2,35.98,34.8706,35.98,172884,34.6358532836805,35.4033523053075,34.3117325430088,35.4033523053075,175699.924299753,0.0,1.0
2025-04-22,36.01,36.17,35.52,35.52,178408,35.432871498447,35.590307195191,34.9507246771685,34.9507246771685,181313.898882894,0.0,1.0
2025-04-23,36.17,36.61,35.94,36.45,154124,35.590307195191,36.023255361237,35.3639933811215,35.865819664493,156634.362536586,0.0,1.0
2025-04-24,36.61,36.7292,36.12,36.21,118579,36.023255361237,36.1405449553113,35.5411085399585,35.629666119377,120510.407692675,0.0,1.0
2025-04-25,36.48,36.5699,36.2761,36.48,155839,35.8953388576325,35.9837980397405,35.6947067415944,35.8953388576325,158377.296354487,0.0,1.0
2025-04-28,36.71,36.7889,36.3451,36.53,198825,36.121652671702,36.1992881496589,35.7626008858152,35.944537512865,202063.449763415,0.0,1.0
2025-04-29,36.66,36.78,36.4427,36.58,201327,36.0724540164695,36.1905307890275,35.8586366608291,35.9937361680975,204606.202190465,0.0,1.0
2025-04-30,36.13,36.32,35.75,36.28,237495,35.550948271005,35.7379031608885,35.177038491238,35.6985442367025,241363.304421287,0.0,1.0
2025-05-01,36.15,36.7099,36.15,36.34,191461,35.570627733098,36.1215542743916,35.570627733098,35.7575826229815,194579.505369814,0.0,1.0
2025-05-02,36.48,36.59,36.19,36.3,286171,35.8953388576325,36.003575899144,35.609986657284,35.7182236987955,290832.136211474,0.0,1.0
2025-05-05,36.22,36.42,35.9716,36.4,337732,35.6395058504235,35.8363004713535,35.3950869312285,35.8166210092605,343232.95870991,0.0,1.0
2025-05-06,36.09,36.34,35.9491,36.14,178441,35.511589346819,35.7575826229815,35.3729475363738,35.5607880020515,181347.43638493,0.0,1.0
2025-05-07,36.54,36.675,36.195,36.23,392465,35.9543772439115,36.0872136130393,35.6149065228073,35.64934558147,398857.446555508,0.0,1.0
2025-05-08,36.51,36.82,36.43,36.7,227156,35.924858050772,36.2298897132135,35.8461402024,36.1118129406555,230855.903404795,0.0,1.0
2025-05-09,36.48,36.63,36.3427,36.6,183976,35.8953388576325,36.04293482333,35.7602393503641,36.0134156301905,186972.590135416,0.0,1.0
2025-05-12,36.39,37.02,36.34,37.02,169352,35.806781278214,36.4266843341435,35.7575826229815,36.4266843341435,172110.395294022,0.0,1.0
2025-05-13,36.79,36.94,36.43,36.43,365810,36.200370520074,36.3479664857715,35.8461402024,35.8461402024,371768.291502351,0.0,1.0
2025-05-14,36.8,36.8,36.411,36.7,165923,36.2102102511205,36.2102102511205,35.8274447134117,36.1118129406555,168625.54394616,0.0,1.0
2025-05-15,37.08,37.15,36.6809,36.7,138006,36.4857227204225,36.554600837748,36.0930190543567,36.1118129406555,140253.833512133,0.0,1.0
2025-05-16,37.32,37.32,37.01,37.16,237677,36.7218762655385,36.7218762655385,36.416844603097,36.5644405687945,241548.268826452,0.0,1.0
2025-05-19,37.31,37.34,37.0,37.0,234676,36.712036534492,36.7415557276315,36.4070048720505,36.4070048720505,238498.38871711,0.0,1.0
2025-05-20,37.35,37.4546,37.2825,37.36,151246,36.751395458678,36.8543190454244,36.6849772741142,36.7612351897245,153709.485843921,0.0,1.0
2025-05-21,36.87,37.25,36.7776,37.19,246916,36.279088368446,36.652998148213,36.1881692535764,36.593959761934,250937.75310843,0.0,1.0
2025-05-22,36.49,36.7,36.2882,36.67,182410,35.905178588679,36.1118129406555,35.7066128161606,36.082293747516,185381.083220644,0.0,1.0
2025-05-23,36.86,36.94,36.43,36.43,136509,36.2692486373995,36.3479664857715,35.8461402024,35.8461402024,138732.450465254,0.0,1.0
2025-05-27,37.14,37.27,36.985,37.17,167553,36.5447611067015,36.672677610306,36.3922452754808,36.574280299841,170282.093289121,0.0,1.0
2025-05-28,36.83,37.22,36.75,37.22,140824,36.23972944426,36.6234789550735,36.161011595888,36.6234789550735,143117.73292837,0.0,1.0
2025-05-29,36.88,36.9,36.595,36.9,129275,36.2889280994925,36.3086075615855,36.0084957646673,36.3086075615855,131380.623503913,0.0,1.0
2025-05-30,36.93,36.99,36.68,36.79,110371,36.338126754725,36.397165141004,36.0921334785625,36.200370520074,112168.716277319,0.0,1.0
2025-06-02,37.2,37.2,36.74,37.0,198865,36.6037994929805,36.6037994929805,36.1511718648415,36.4070048720505,202104.101281034,0.0,1.0
2025-06-03,37.43,37.5389,37.0592,37.2,306636,36.83011330705,36.9372679781464,36.4652560798458,36.6037994929805,311630.468913138,0.0,1.0
2025-06-04,36.86,37.5095,36.86,37.39,141763,36.2692486373995,36.9083391688697,36.2692486373995,36.790754382864,144072.027304469,0.0,1.0
2025-06-05,36.95,37.0848,36.785,36.96,148752,36.357806216818,36.4904457913248,36.1954506545508,36.3676459478645,151174.863720395,0.0,1.0
2025-06-06,37.165,37.2495,37.05,37.09,117330,36.5693604343178,36.6525061616607,36.456203527283,36.495562451469,119241.064055031,0.0,1.0
2025-06-09,36.9,37.25,36.9,37.23,285689,36.3086075615855,36.652998148213,36.3086075615855,36.63331868612,290342.285424169,0.0,1.0
2025-06-10,37.01,37.17,36.8954,37.01,128336,36.416844603097,36.574280299841,36.3040812853041,36.416844603097,130426.329127814,0.0,1.0
2025-06-11,37.32,37.35,37.1,37.19,313076,36.7218762655385,36.751395458678,36.5054021825155,36.593959761934,318175.363249748,0.0,1.0
2025-06-12,37.47,37.56,37.22,37.22,173562,36.869472231236,36.9580298106545,36.6234789550735,36.6234789550735,176388.96752339,0.0,1.0
2025-06-13,37.51,37.6999,37.4001,37.63,122568,36.908831155422,37.0956876479951,36.800692511221,37.02690792798,124564.380287199,0.0,1.0
2025-06-16,37.28,37.84,37.1302,37.58,136883,36.6825173413525,37.2335422799565,36.535118170276,36.9777092727475,139112.542154989,0.0,1.0
2025-06-17,37.05,37.4,36.9865,37.23,364012,36.456203527283,36.8005941139105,36.3937212351377,36.63331868612,369941.005785391,0.0,1.0
2025-06-18,37.21,37.3,37.0132,37.08,132954,36.613639224027,36.7021968034455,36.4199933170319,36.4857227204225,135119.546836892,0.0,1.0
2025-06-20,37.25,37.39,37.16,37.21,468064,36.652998148213,36.790754382864,36.5644405687945,36.613639224027,475687.798566897,0.0,1.0
2025-06-23,37.36,37.65,37.145,37.41,113272,36.7612351897245,37.046587390073,36.5496809722248,36.810433844957,115116.967592615,0.0,1.0
2025-06-24,37.48,37.65,37.3,37.32,85369,36.8793119622825,37.046587390073,36.7021968034455,36.7218762655385,86759.4851897549,0.0,1.0
2025-06-25,37.21,37.45,37.012,37.45,195588,36.613639224027,36.849792769143,36.4188125493063,36.849792769143,198773.725700123,0.0,1.0
2025-06-26,37.36,37.36,36.96,36.97,170439,37.0561319291881,37.0561319291881,36.6593853346572,36.6693039995205,171836.635625329,0.2997,1.0
2025-06-27,37.36,37.53,37.205,37.32,254384,37.0561319291881,37.2247492318638,36.9023926238074,37.016457269735,256470.0022701,0.0,1.0
2025-06-30,37.51,37.5139,37.185,37.33,258762,37.2049119021372,37.2087801814339,36.8825552940809,37.0263759345983,260883.902790331,0.0,1.0
2025-07-01,37.06,37.445,36.9359,37.4,1050579,36.7585719832899,37.140440580526,36.6354813523367,37.0958065886412,1059193.96862586,0.0,1.0
2025-07-02,37.12,37.24,36.76,37.13,415518,36.8180839724696,36.9371079508289,36.4610120373917,36.8280026373329,418925.334939569,0.0,1.0
2025-07-03,37.28,37.35,37.1431,37.16,123886,36.976782610282,37.0462132643249,36.8409960883037,36.8577586319227,124901.891240147,0.0,1.0
2025-07-07,37.12,37.2816,36.91,37.17,218597,36.8180839724696,36.9783695966601,36.6097920103408,36.8676772967859,220389.541347872,0.0,1.0
2025-07-08,36.99,37.07,36.7001,37.04,282531,36.689141329247,36.7684906481532,36.4015992348607,36.7387346535634,284847.813586443,0.0,1.0
2025-07-09,37.02,37.09,36.7807,37.09,115589,36.7188973238369,36.7883279778798,36.4815436736587,36.7883279778798,116536.854096164,0.0,1.0
2025-07-10,37.14,37.18,36.88,36.95,227775,36.8379213021961,36.8775959616492,36.580036015751,36.6494666697939,229642.802877036,0.0,1.0
2025-07-11,37.13,37.2616,36.94,37.01,73508,36.8280026373329,36.9585322669335,36.6395480049307,36.7089786589736,74110.7810509721,0.0,1.0
2025-07-14,37.34,37.435,37.12,37.12,122975,37.0362945994616,37.1305219156627,36.8180839724696,36.8180839724696,123983.42084866,0.0,1.0
2025-07-15,37.25,37.43,37.04,37.43,142829,36.9470266156921,37.125562583231,36.7387346535634,37.125562583231,144000.22782186,0.0,1.0
2025-07-16,37.17,37.3,36.99,37.17,156775,36.8676772967859,36.9966199400085,36.689141329247,36.8676772967859,158060.587953232,0.0,1.0
2025-07-17,37.35,37.36,37.07,37.08,175074,37.0462132643249,37.0561319291881,36.7684906481532,36.7784093130165,176509.643599579,0.0,1.0
2025-07-18,37.72,37.83,37.45,37.47,103889,37.413203864266,37.522309177762,37.1453999129576,37.1652372426841,104740.911636889,0.0,1.0
2025-07-21,37.4,37.81,37.36,37.81,93830,37.0958065886412,37.5024718480354,37.0561319291881,37.5024718480354,94599.4257225434,0.0,1.0
2025-07-22,37.59,37.6858,37.45,37.45,152777,37.2842612210434,37.3792820304336,37.1453999129576,37.1453999129576,154029.803512874,0.0,1.0
2025-07-23,37.68,37.79,37.54,37.78,134345,37.3735292048129,37.4826345183089,37.234667896727,37.4727158534456,135446.657238571,0.0,1.0
2025-07-24,37.9,37.92,37.5101,37.66,202691,37.5917398318049,37.6115771615314,37.2050110887859,37.3536918750863,204353.108804519,0.0,1.0
2025-07-25,37.8,37.93,37.7402,37.93,159232,37.4925531831721,37.6214958263947,37.4332395672898,37.6214958263947,160537.73586968,0.0,1.0
2025-07-28,37.55,37.9088,37.465,37.89,88530,37.2445865615903,37.6004682568846,37.1602779102525,37.5818211669416,89255.9646085129,0.0,1.0
2025-07-29,38.05,38.05,37.64,37.76,103092,37.740519804754,37.740519804754,37.3338545453598,37.4528785237191,103937.376069364,0.0,1.0
2025-07-30,38.09,38.31,37.96,38.0,159542,37.7801944642071,37.9984050911991,37.6512518209845,37.6909264804376,160850.27793484,0.0,1.0
2025-07-31,38.29,38.38,38.0,38.0,136894,37.9785677614725,38.067835745242,37.6909264804376,37.6909264804376,138016.559574356,0.0,1.0
2025-08-01,38.04,38.205,37.72,38.06,232551,37.7306011398907,37.8942591101347,37.413203864266,37.7504384696173,234457.967080925,0.0,1.0
2025-08-04,38.34,38.45,38.12,38.12,143541,38.0281610857889,38.1372663992849,37.8099504587969,37.8099504587969,144718.066371519,0.0,1.0
2025-08-05,38.01,38.4,37.805,38.39,131227,37.7008451453009,38.0876730749685,37.4975125156038,38.0777544101053,132303.088983184,0.0,1.0
2025-08-06,37.96,38.2099,37.86,38.12,129506,37.6512518209845,37.8991192559177,37.5520651723518,37.8099504587969,130567.97642144,0.0,1.0
2025-08-07,38.05,38.24,37.965,38.03,182594,37.740519804754,37.9289744371562,37.6562111534162,37.7206824750274,184091.309180242,0.0,1.0
2025-08-08,37.99,38.25,37.9005,38.08,171466,37.6810078155743,37.9388931020194,37.592235765048,37.7702757993438,172872.057241198,0.0,1.0
2025-08-11,37.78,38.043,37.76,37.98,127780,37.4727158534456,37.7335767393497,37.4528785237191,37.6710891507111,128827.822858644,0.0,1.0
2025-08-12,37.9,37.95,37.6301,37.85,175717,37.5917398318049,37.6413331561212,37.3240350671451,37.5421465074885,177157.916334735,0.0,1.0
2025-08-13,38.1,38.13,37.79,37.93,174580,37.7901131290703,37.8198691236602,37.4826345183089,37.6214958263947,176011.592695744,0.0,1.0
2025-08-14,38.03,38.1395,37.9104,38.07,152861,37.7206824750274,37.8292918552803,37.6020552432627,37.7603571344805,154114.492330531,0.0,1.0
2025-08-15,37.83,38.06,37.78,38.06,185641,37.522309177762,37.7504384696173,37.4727158534456,37.7504384696173,187163.295220704,0.0,1.0
2025-08-18,37.61,37.78,37.5585,37.78,141842,37.30409855077,37.4727158534456,37.2530174267241,37.4727158534456,143005.134214398,0.0,1.0
2025-08-19,37.75,37.77,37.54,37.55,186882,37.4429598588558,37.4627971885823,37.234667896727,37.2445865615903,188414.471681555,0.0,1.0
2025-08-20,37.94,38.05,37.8,37.8,447149,37.631414491258,37.740519804754,37.4925531831721,37.4925531831721,450815.715788229,0.0,1.0
2025-08-21,37.92,38.12,37.89,37.94,172913,37.6115771615314,37.8099504587969,37.5818211669416,37.631414491258,174330.92294535,0.0,1.0
2025-08-22,38.07,38.24,38.04,38.04,129948,37.7603571344805,37.9289744371562,37.7306011398907,37.7306011398907,131013.600914346,0.0,1.0
2025-08-25,37.83,38.12,37.81,38.04,218897,37.522309177762,37.8099504587969,37.5024718480354,37.7306011398907,220692.00141093,0.0,1.0
2025-08-26,37.87,37.89,37.61,37.83,104636,37.5619838372151,37.5818211669416,37.30409855077,37.522309177762,105494.037193904,0.0,1.0
2025-08-27,37.95,38.04,37.81,37.81,142270,37.6413331561212,37.7306011398907,37.5024718480354,37.5024718480354,143436.643904362,0.0,1.0
2025-08-28,37.96,38.015,37.81,37.99,137339,37.6512518209845,37.7058044777325,37.5024718480354,37.6810078155743,138465.208667893,0.0,1.0
2025-08-29,37.97,38.09,37.94,38.02,147433,37.6611704858478,37.7801944642071,37.631414491258,37.7107638101642,148641.981589595,0.0,1.0
2025-09-02,37.78,37.9499,37.65,37.84,241198,37.4727158534456,37.6412339694726,37.343773210223,37.5322278426252,243175.874298476,0.0,1.0
2025-09-03,37.71,37.83,37.55,37.76,128633,37.4032851994027,37.522309177762,37.2445865615903,37.4528785237191,129687.81763794,0.0,1.0
2025-09-04,37.72,37.9592,37.57,37.84,181454,37.413203864266,37.6504583277955,37.2644238913169,37.5322278426252,182941.96094062,0.0,1.0
2025-09-05,37.55,37.79,37.26,37.74,218166,37.2445865615903,37.4826345183089,36.9569452805554,37.4330411939925,219955.007057278,0.0,1.0
2025-09-08,37.3,37.62,37.16,37.62,280424,36.9966199400085,37.3140172156332,36.8577586319227,37.3140172156332,282723.535743563,0.0,1.0
2025-09-09,37.41,37.52,37.24,37.24,164083,37.1057252535045,37.2148305670005,36.9371079508289,36.9371079508289,165428.515089333,0.0,1.0
2025-09-10,37.68,37.749,37.46,37.46,216322,37.3735292048129,37.4419679923695,37.1553185778209,37.1553185778209,218095.885869679,0.0,1.0
2025-09-11,37.96,37.96,37.65,37.68,182729,37.6512518209845,37.6512518209845,37.343773210223,37.3735292048129,184227.416208618,0.0,1.0
2025-09-12,37.91,38.08,37.905,37.905,293700,37.6016584966682,37.7702757993438,37.5966991642365,37.5966991642365,296108.401734104,0.0,1.0
2025-09-15,37.94,38.09,37.91,38.03,211446,37.631414491258,37.7801944642071,37.6016584966682,37.7206824750274,213179.901644771,0.0,1.0
2025-09-16,37.65,37.97,37.55,37.93,168563,37.343773210223,37.6611704858478,37.2445865615903,37.6214958263947,169945.252031004,0.0,1.0
2025-09-17,37.8,37.88,37.62,37.72,116911,37.4925531831721,37.5719025020783,37.3140172156332,37.413203864266,117869.694774041,0.0,1.0
2025-09-18,37.85,37.98,37.64,37.78,191653,37.5421465074885,37.6710891507111,37.3338545453598,37.4727158534456,193224.594884393,0.0,1.0
2025-09-19,37.6,37.85,37.58,37.85,184879,37.2941798859067,37.5421465074885,37.2743425561801,37.5421465074885,186395.046660536,0.0,1.0
2025-09-22,37.71,37.75,37.54,37.67,123658,37.4032851994027,37.4429598588558,37.234667896727,37.3636105399496,124672.021592223,0.0,1.0
2025-09-23,38.02,38.0324,37.705,37.75,145779,37.7107638101642,37.7230629545946,37.398325866971,37.4429598588558,146974.418441934,0.0,1.0
2025-09-24,38.38,38.52,38.12,38.12,224057,38.067835745242,38.2066970533278,37.8099504587969,37.8099504587969,225894.314495533,0.0,1.0
2025-09-25,38.06,38.15,37.97,38.12,176152,38.06,38.15,37.97,38.12,176152,0.3121,1.0
2025-09-26,38.28,38.47,38.115,38.14,303158,38.28,38.47,38.115,38.14,303158,0.0,1.0
2025-09-29,38.23,38.32,37.99,38.32,190737,38.23,38.32,37.99,38.32,190737,0.0,1.0
2025-09-30,38.29,38.31,38.037,38.11,254828,38.29,38.31,38.037,38.11,254828,0.0,1.0
2025-10-01,38.21,38.34,38.16,38.16,299720,38.21,38.34,38.16,38.16,299720,0.0,1.0
2025-10-02,38.18,38.34,38.05,38.22,148410,38.18,38.34,38.05,38.22,148410,0.0,1.0
2025-10-03,38.27,38.46,38.13,38.23,856870,38.27,38.46,38.13,38.23,856870,0.0,1.0
2025-10-06,38.34,38.43,38.28,38.34,280999,38.34,38.43,38.28,38.34,280999,0.0,1.0
2025-10-07,38.37,38.48,38.26,38.41,255718,38.37,38.48,38.26,38.41,255718,0.0,1.0
2025-10-08,38.51,38.51,38.2077,38.48,147588,38.51,38.51,38.2077,38.48,147588,0.0,1.0
2025-10-09,38.0,38.59,37.985,38.54,135763,38.0,38.59,37.985,38.54,135763,0.0,1.0
2025-10-10,37.71,38.27,37.68,38.04,173717,37.71,38.27,37.68,38.04,173717,0.0,1.0
2025-10-13,37.95,38.0261,37.737,37.87,137655,37.95,38.0261,37.737,37.87,137655,0.0,1.0
2025-10-14,38.08,38.1545,37.69,37.73,173616,38.08,38.1545,37.69,37.73,173616,0.0,1.0
2025-10-15,38.31,38.58,38.2,38.2,244494,38.31,38.58,38.2,38.2,244494,0.0,1.0
2025-10-16,38.01,38.49,37.926,38.47,341870,38.01,38.49,37.926,38.47,341870,0.0,1.0
2025-10-17,37.95,37.96,37.75,37.96,151614,37.95,37.96,37.75,37.96,151614,0.0,1.0
2025-10-20,38.27,38.29,38.04,38.1,156592,38.27,38.29,38.04,38.1,156592,0.0,1.0
2025-10-21,38.08,38.3,37.98,38.3,160114,38.08,38.3,37.98,38.3,160114,0.0,1.0
2025-10-22,38.14,38.24,37.86,38.18,188389,38.14,38.24,37.86,38.18,188389,0.0,1.0
2025-10-23,38.01,38.35,37.91,38.35,226543,38.01,38.35,37.91,38.35,226543,0.0,1.0
2025-10-24,38.04,38.21,37.97,38.21,210416,38.04,38.21,37.97,38.21,210416,0.0,1.0
2025-10-27,38.11,38.12,37.845,38.12,182278,38.11,38.12,37.845,38.12,182278,0.0,1.0
2025-10-28,37.83,38.05,37.79,38.05,185737,37.83,38.05,37.79,38.05,185737,0.0,1.0
2025-10-29,37.67,37.97,37.645,37.87,622865,37.67,37.97,37.645,37.87,622865,0.0,1.0
2025-10-30,37.72,37.94,37.58,37.65,390950,37.72,37.94,37.58,37.65,390950,0.0,1.0
2025-10-31,37.6,37.73,37.48,37.68,274102,37.6,37.73,37.48,37.68,274102,0.0,1.0
2025-11-03,37.58,37.62,37.18,37.6,596901,37.58,37.62,37.18,37.6,596901,0.0,1.0
2025-11-04,37.38,37.5448,37.295,37.46,228712,37.38,37.5448,37.295,37.46,228712,0.0,1.0
2025-11-05,37.63,37.78,37.42,37.42,225194,37.63,37.78,37.42,37.42,225194,0.0,1.0
2025-11-06,37.76,37.92,37.66,37.66,225707,37.76,37.92,37.66,37.66,225707,0.0,1.0
2025-11-07,38.15,38.15,37.635,37.75,139832,38.15,38.15,37.635,37.75,139832,0.0,1.0
2025-11-10,38.27,38.35,38.02,38.22,163855,38.27,38.35,38.02,38.22,163855,0.0,1.0
2025-11-11,38.44,38.48,38.26,38.29,139320,38.44,38.48,38.26,38.29,139320,0.0,1.0
2025-11-12,38.49,38.535,38.39,38.46,180682,38.49,38.535,38.39,38.46,180682,0.0,1.0
2025-11-13,38.27,38.49,38.2181,38.41,229178,38.27,38.49,38.2181,38.41,229178,0.0,1.0
2025-11-14,38.54,38.7,38.115,38.13,225021,38.54,38.7,38.115,38.13,225021,0.0,1.0
2025-11-17,38.42,38.73,38.3,38.62,211573,38.42,38.73,38.3,38.62,211573,0.0,1.0
2025-11-18,38.46,38.61,38.3,38.4,202473,38.46,38.61,38.3,38.4,202473,0.0,1.0
2025-11-19,38.28,38.48,38.2051,38.37,194814,38.28,38.48,38.2051,38.37,194814,0.0,1.0
2025-11-20,38.22,38.76,38.185,38.43,185157,38.22,38.76,38.185,38.43,185157,0.0,1.0
2025-11-21,38.44,38.56,38.1294,38.29,217541,38.44,38.56,38.1294,38.29,217541,0.0,1.0
2025-11-24,38.57,38.6215,38.215,38.52,169328,38.57,38.6215,38.215,38.52,169328,0.0,1.0
2025-11-25,38.6,38.6607,38.46,38.58,305859,38.6,38.6607,38.46,38.58,305859,0.0,1.0
2025-11-26,38.93,39.045,38.69,38.7,435641,38.93,39.045,38.69,38.7,435641,0.0,1.0