date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-12-12,100.02,100.05,100.02,100.05,351,83.1757513278873,83.2006990637385,83.1757513278873,83.2006990637385,422.08239107579,0.0,1.0
2019-12-13,100.0773,100.0773,100.0773,100.0773,10,83.223401503363,83.223401503363,83.223401503363,83.223401503363,12.0251393468886,0.0,1.0
2019-12-16,100.1,100.11,100.1,100.11,3525,83.2422786234904,83.2505945354409,83.2422786234904,83.2505945354409,4238.86161977824,0.0,1.0
2019-12-17,100.078,100.1,100.078,100.1,168,83.2239836171996,83.2422786234904,83.2239836171996,83.2422786234904,202.022341027729,0.0,1.0
2019-12-18,100.1,100.1,100.1,100.1,0,83.2422786234904,83.2422786234904,83.2422786234904,83.2422786234904,0,0.0,1.0
2019-12-19,100.12,100.12,100.12,100.12,10,83.2589104473913,83.2589104473913,83.2589104473913,83.2589104473913,12.0251393468886,0.0,1.0
2019-12-20,100.12,100.13,100.11,100.13,2656,83.2589104473913,83.2672263593416,83.2505945354409,83.2672263593416,3193.87701053361,0.0,1.0
2019-12-23,100.128,100.14,100.12,100.14,1962,83.2655631769516,83.2755422712921,83.2589104473913,83.2755422712921,2359.33233985955,0.0,1.0
2019-12-24,100.14,100.14,100.13,100.13,1510,83.2755422712921,83.2755422712921,83.2672263593416,83.2672263593416,1815.79604138018,0.0,1.0
2019-12-26,100.16,100.2,100.16,100.2,3001,83.2921740951928,83.3254377429944,83.2921740951928,83.3254377429944,3608.74431800127,0.0,1.0
2019-12-27,100.18,100.19,100.18,100.18,574,83.3088059190936,83.317121831044,83.3088059190936,83.3088059190936,690.242998511407,0.0,1.0
2019-12-30,100.083,100.1,100.063,100.063,5200,83.2281415731748,83.2422786234904,83.211509749274,83.211509749274,6253.07246038208,0.0,1.0
2019-12-31,100.11,100.79,100.11,100.78,603,83.2505945354409,83.816076548068,83.2505945354409,83.8077606361176,725.115902617383,0.0,1.0
2020-01-02,100.11,100.14,100.11,100.14,1968,83.2505945354409,83.2755422712921,83.2505945354409,83.2755422712921,2366.54742346768,0.0,1.0
2020-01-03,100.16,100.16,100.151,100.151,2300,83.2921740951928,83.2921740951928,83.2846897744375,83.2846897744375,2765.78204978438,0.0,1.0
2020-01-06,100.15,100.16,100.13,100.16,251104,83.2838581832425,83.2921740951928,83.2672263593416,83.2921740951928,301956.059056112,0.0,1.0
2020-01-07,100.18,100.18,100.16,100.16,2814,83.3088059190936,83.3088059190936,83.2921740951928,83.2921740951928,3383.87421221446,0.0,1.0
2020-01-08,100.169,100.172,100.169,100.172,404,83.2996584159482,83.3021531895333,83.2996584159482,83.3021531895333,485.8156296143,0.0,1.0
2020-01-09,100.21,100.21,100.203,100.203,185,83.3337536549448,83.3337536549448,83.3279325165796,83.3279325165796,222.465077917439,0.0,1.0
2020-01-10,100.215,100.215,100.213,100.213,487,83.33791161092,83.33791161092,83.33624842853,83.33624842853,585.624286193476,0.0,1.0
2020-01-13,100.23,100.23,100.22,100.23,1753,83.3503854788456,83.3503854788456,83.3420695668952,83.3503854788456,2108.00692750958,0.0,1.0
2020-01-14,100.255,100.26,100.25,100.25,580,83.3711752587216,83.3753332146968,83.3670173027464,83.3670173027464,697.45808211954,0.0,1.0
2020-01-15,100.25,100.26,100.24,100.25,1276,83.3670173027464,83.3753332146968,83.358701390796,83.3670173027464,1534.40778066299,0.0,1.0
2020-01-16,100.27,100.27,100.27,100.27,337,83.3836491266472,83.3836491266472,83.3836491266472,83.3836491266472,405.247195990146,0.0,1.0
2020-01-17,100.27,100.3,100.27,100.29,2749,83.3836491266472,83.4085968624984,83.3836491266472,83.400280950548,3305.71080645968,0.0,1.0
2020-01-21,100.332,100.332,100.332,100.332,40,83.4352077807397,83.4352077807397,83.4352077807397,83.4352077807397,48.1005573875545,0.0,1.0
2020-01-22,100.325,100.33,100.31,100.33,7366,83.4293866423744,83.4335445983496,83.4169127744488,83.4335445983496,8857.71764291816,0.0,1.0
2020-01-23,100.37,100.4,100.367,100.39,5139,83.4668082461512,83.4917559820024,83.4643134725661,83.483440070052,6179.71911036606,0.0,1.0
2020-01-24,100.395,100.4,100.391,100.391,6870,83.4875980260272,83.4917559820024,83.4842716612471,83.4842716612471,8261.27073131248,0.0,1.0
2020-01-27,100.395,100.396,100.39,100.39,2282,83.4875980260272,83.4884296172223,83.483440070052,83.483440070052,2744.13679895998,0.0,1.0
2020-01-28,100.37,100.39,100.37,100.39,3258,83.4668082461512,83.483440070052,83.4668082461512,83.483440070052,3917.79039921631,0.0,1.0
2020-01-29,100.4,100.4,100.389,100.39,891,83.4917559820024,83.4917559820024,83.482608478857,83.483440070052,1071.43991580778,0.0,1.0
2020-01-30,100.4042,100.92,100.4042,100.4246,9079,83.4952486650216,83.9241834034231,83.4952486650216,83.5122131254004,10917.6240130402,0.0,1.0
2020-01-31,100.46,100.46,100.435,100.437,4325,83.5416514537048,83.5416514537048,83.5208616738288,83.5225248562189,5200.87276752933,0.0,1.0
2020-02-03,100.285,100.3,100.2619,100.275,2431,83.5208616738288,83.5333541993821,83.5016231844768,83.51253332346,2918.94540015734,0.15,1.0
2020-02-04,100.26,100.27,100.24,100.26,1520,83.5000407979067,83.5083691482756,83.4833840971691,83.5000407979067,1825.09132383347,0.0,1.0
2020-02-05,100.27,100.28,100.26,100.27,6457,83.5083691482756,83.5166974986444,83.5000407979067,83.5083691482756,7753.03597236361,0.0,1.0
2020-02-06,100.29,100.3,100.274,100.274,4647,83.5250258490132,83.5333541993821,83.5117004884231,83.5117004884231,5579.73643543034,0.0,1.0
2020-02-07,100.355,100.355,100.33,100.33,719,83.5791601264106,83.5791601264106,83.5583392504886,83.5583392504886,863.316224892278,0.0,1.0
2020-02-10,100.35,100.36,100.34,100.34,3096,83.5749959512262,83.5833243015951,83.5666676008574,83.5666676008574,3717.42285433448,0.0,1.0
2020-02-11,100.31,100.32,100.307,100.32,4795,83.5416825497509,83.5500109001197,83.5391840446403,83.5500109001197,5757.44269590886,0.0,1.0
2020-02-12,100.33,100.342,100.33,100.34,2108,83.5583392504886,83.5683332709311,83.5583392504886,83.5666676008574,2531.11349384273,0.0,1.0
2020-02-13,100.354,100.37,100.35,100.36,3457,83.5783272913738,83.5916526519639,83.5749959512262,83.5833243015951,4150.88204374493,0.0,1.0
2020-02-14,100.36,100.39,100.36,100.37,3178,83.5833243015951,83.6083093527016,83.5833243015951,83.5916526519639,3815.88172838339,0.0,1.0
2020-02-18,100.375,100.4,100.375,100.39,1511,83.5958168271483,83.6166377030704,83.5958168271483,83.6083093527016,1814.28486204761,0.0,1.0
2020-02-19,100.376,100.39,100.376,100.39,5308,83.5966496621852,83.6083093527016,83.5966496621852,83.6083093527016,6373.41101770265,0.0,1.0
2020-02-20,100.43,100.46,100.4,100.46,12411,83.6416227541769,83.6666078052834,83.6166377030704,83.6666078052834,14902.1108026955,0.0,1.0
2020-02-21,100.465,100.47,100.452,100.452,1681,83.6707719804678,83.6749361556522,83.6599451249883,83.6599451249883,2018.40691800267,0.0,1.0
2020-02-24,100.531,100.57,100.525,100.57,1977,83.7257390929021,83.7582196593405,83.7207420826808,83.7582196593405,2373.81943895971,0.0,1.0
2020-02-25,100.543,100.58,100.54,100.54,2595,83.7357331133447,83.7665480097094,83.733234608234,83.733234608234,3115.86314825516,0.0,1.0
2020-02-26,100.522,100.574,100.522,100.57,3125,83.7182435775701,83.7615509994881,83.7182435775701,83.7582196593405,3752.24367564446,0.0,1.0
2020-02-27,100.519,100.58,100.519,100.58,1002,83.7157450724595,83.7665480097094,83.7157450724595,83.7665480097094,1203.11941215864,0.0,1.0
2020-02-28,100.751,100.751,100.67,100.67,1397,83.9089628010164,83.9089628010164,83.8415031630288,83.8415031630288,1677.4030127601,0.0,1.0
2020-03-02,100.273,103.13,100.273,100.71,60135,83.6441212592875,86.0273276502181,83.6441212592875,84.0086509032625,72090.145299129,0.16,1.0
2020-03-03,100.496,100.522,100.38,100.38,7230,83.8301398190276,83.8518280815982,83.733376801405,83.733376801405,8667.36094641561,0.0,1.0
2020-03-04,100.44,100.48,100.43,100.471,4169,83.7834266381063,83.8167931959073,83.7750849986561,83.8092857204021,4997.81850423329,0.0,1.0
2020-03-05,100.485,100.51,100.482,100.49,1018,83.8209640156324,83.841818114258,83.8184615237973,83.8251348353575,1220.38360213708,0.0,1.0
2020-03-06,100.509,100.53,100.5,100.51,2883,83.8409839503129,83.8585013931584,83.8334764748077,83.841818114258,3456.15513257486,0.0,1.0
2020-03-09,100.58,100.72,100.535,100.535,2425,83.9002095904096,84.0169925427128,83.8626722128835,83.8626722128835,2907.10239212418,0.0,1.0
2020-03-10,100.415,100.415,100.41,100.41,1046,83.7625725394808,83.7625725394808,83.7584017197557,83.7584017197557,1253.9501452214,0.0,1.0
2020-03-11,100.418,100.459,100.38,100.381,4820,83.7650750313158,83.7992757530618,83.733376801405,83.73421096535,5778.24063094374,0.0,1.0
2020-03-12,100.386,100.41,100.35,100.41,7954,83.7383817850751,83.7584017197557,83.7083518830543,83.7584017197557,9535.29584616732,0.0,1.0
2020-03-13,100.125,100.125,100.125,100.125,87,83.5206649954241,83.5206649954241,83.5206649954241,83.5206649954241,104.296044583424,0.0,1.0
2020-03-16,100.01,100.01,100.01,100.01,889,83.4247361417465,83.4247361417465,83.4247361417465,83.4247361417465,1065.73774292717,0.0,1.0
2020-03-17,99.86,99.88,99.781,99.83,82373,83.299611549993,83.3162948288935,83.2337125983362,83.2745866316423,98749.1733387404,0.0,1.0
2020-03-18,99.251,99.545,98.54,98.54,4260,82.791605707474,83.0368499073108,82.1985151425627,82.1985151425627,5106.90976925733,0.0,1.0
2020-03-19,99.03,99.13,98.258,98.905,1956,82.607255475624,82.6906718701263,81.9632809100662,82.5029849824961,2344.86279546181,0.0,1.0
2020-03-20,98.865,98.865,98.82,98.863,1252,82.4696184246952,82.4696184246952,82.4320810471691,82.4679500968051,1500.90399791319,0.0,1.0
2020-03-23,98.676,98.78,98.64,98.78,99452,82.3119614390858,82.3987144893682,82.281931537065,82.3987144893682,119223.565815066,0.0,1.0
2020-03-24,98.468,98.57,98.4,98.52,3550,82.1384553385211,82.2235400609134,82.0817321902595,82.1818318636623,4255.75814104777,0.0,1.0
2020-03-25,98.3,98.345,98.3,98.325,925,81.9983157957572,82.0358531732832,81.9983157957572,82.0191698943828,1108.89472689273,0.0,1.0
2020-03-26,98.33,98.39,98.27,98.325,2019,82.0233407141079,82.0733905508093,81.9732908774065,82.0191698943828,2420.38751740154,0.0,1.0
2020-03-27,98.6,98.66,98.583,98.583,1679,82.2485649792641,82.2986148159655,82.2343841921987,82.2343841921987,2012.79377994907,0.0,1.0
2020-03-30,98.746,98.77,98.746,98.76,8300,82.3703529152374,82.390372849918,82.3703529152374,82.3820312104678,9950.08241428072,0.0,1.0
2020-03-31,98.95,99.11,98.95,99.11,563,82.5405223600221,82.6739885912258,82.5405223600221,82.6739885912258,674.927277016873,0.0,1.0
2020-04-01,99.02,99.07,98.96,99.069,8421,82.715696788477,82.7574639551041,82.6655761885243,82.7566286117716,10080.884915137,0.14,1.0
2020-04-02,99.02,99.02,99.02,99.02,291,82.715696788477,82.715696788477,82.715696788477,82.715696788477,348.35975659718,0.0,1.0
2020-04-03,99.18,99.24,99.15,99.15,2394,82.849351721684,82.8994723216366,82.8242914217076,82.8242914217076,2865.88748210876,0.0,1.0
2020-04-06,99.18,99.23,99.138,99.158,6337,82.849351721684,82.8911188883111,82.8142673017171,82.830974168368,7586.10232837227,0.0,1.0
2020-04-07,99.16,99.17,99.16,99.17,1315,82.8326448550331,82.8409982883585,82.8326448550331,82.8409982883585,1574.20302379825,0.0,1.0
2020-04-08,99.16,99.16,99.148,99.148,304,82.8326448550331,82.8326448550331,82.8226207350425,82.8226207350425,363.922219950319,0.0,1.0
2020-04-09,99.2,99.28,98.77,99.1,5446,82.8660585883348,82.9328860549383,82.506860955341,82.7825242550804,6519.47503239947,0.0,1.0
2020-04-13,99.29,99.4,99.28,99.4,736,82.9412394882638,83.0331272548436,82.9328860549383,83.0331272548436,881.074848300772,0.0,1.0
2020-04-14,99.54,99.6,99.53,99.59,3320,83.1500753213997,83.2001959213523,83.1417218880742,83.1918424880269,3974.41371787848,0.0,1.0
2020-04-15,99.57,99.63,99.52,99.52,1103,83.175135621376,83.2252562213286,83.1333684547488,83.1333684547488,1320.41515988553,0.0,1.0
2020-04-16,99.62,99.677,99.62,99.677,192,83.2169027880032,83.2645173579582,83.2169027880032,83.2645173579582,229.845612600201,0.0,1.0
2020-04-17,99.62,99.62,99.62,99.62,156,83.2169027880032,83.2169027880032,83.2169027880032,83.2169027880032,186.749560237664,0.0,1.0
2020-04-20,99.76,99.81,99.7,99.81,4121,83.3338508545593,83.3756180211865,83.2837302546067,83.3756180211865,4933.30088294495,0.0,1.0
2020-04-21,99.77,99.82,99.71,99.71,803,83.3422042878847,83.3839714545119,83.2920836879321,83.2920836879321,961.281390197718,0.0,1.0
2020-04-22,99.73,99.79,99.67,99.79,1299,83.308790554583,83.3589111545356,83.2586699546304,83.3589111545356,1555.04922274824,0.0,1.0
2020-04-23,99.788,99.79,99.68,99.727,1980,83.3572404678705,83.3589111545356,83.2670233879558,83.3062845245854,2370.28287993958,0.0,1.0
2020-04-24,99.77,99.83,99.77,99.77,2449,83.3422042878847,83.3923248878373,83.3422042878847,83.3422042878847,2931.7286732182,0.0,1.0
2020-04-27,99.78,99.84,99.756,99.83,2134,83.3505577212102,83.4006783211628,83.3305094812291,83.3923248878373,2554.63821504599,0.0,1.0
2020-04-28,99.8,99.86,99.787,99.787,2782,83.367264587861,83.4173851878137,83.356405124538,83.356405124538,3330.36715757167,0.0,1.0
2020-04-29,99.859,99.88,99.846,99.86,5655,83.4165498444811,83.4340920544645,83.4056903811581,83.4173851878137,6769.67155861531,0.0,1.0
2020-04-30,99.84,99.89,99.84,99.88,2304,83.4006783211628,83.44244548779,83.4006783211628,83.4340920544645,2758.14735120242,0.0,1.0
2020-05-01,99.66,99.72,99.61,99.72,16159,83.3839714545119,83.4341725210107,83.3421372324296,83.4341725210107,19313.1355092449,0.16,1.0
2020-05-04,99.735,99.74,99.689,99.707,883,83.4467227876354,83.4509062098437,83.4082353033197,83.4232956232693,1055.35606502032,0.0,1.0
2020-05-05,99.69,99.74,99.64,99.72,1019,83.4090719877613,83.4509062098437,83.367237765679,83.4341725210107,1217.90241252061,0.0,1.0
2020-05-06,99.73,99.769,99.64,99.704,1220,83.4425393654272,83.4751700586514,83.367237765679,83.4207855699444,1458.1363525762,0.0,1.0
2020-05-07,99.755,99.82,99.69,99.723,5430,83.4634564764684,83.5178409651754,83.4090719877613,83.4366825743357,6489.90196269571,0.0,1.0
2020-05-08,99.76,99.84,99.76,99.81,1791,83.4676398986766,83.5345746540083,83.4676398986766,83.5094741207589,2140.59197333113,0.0,1.0
2020-05-11,99.8,99.88,99.8,99.805,3719,83.5011072763425,83.5680420316742,83.5011072763425,83.5052906985507,4444.92548789417,0.0,1.0
2020-05-12,99.82,99.89,99.82,99.86,3080,83.5178409651754,83.5764088760907,83.5178409651754,83.5513083428413,3681.19669338909,0.0,1.0
2020-05-13,99.86,99.86,99.86,99.86,212,83.5513083428413,83.5513083428413,83.5513083428413,83.5513083428413,253.381071103405,0.0,1.0
2020-05-14,99.85,99.91,99.85,99.9,870,83.5429414984248,83.5931425649236,83.5429414984248,83.5847757205071,1039.81854650926,0.0,1.0
2020-05-15,99.914,99.92,99.914,99.92,1381,83.5964893026902,83.6015094093401,83.5964893026902,83.6015094093401,1650.56254336699,0.0,1.0
2020-05-18,99.877,99.89,99.77,99.88,5507,83.5655319783493,83.5764088760907,83.4760067430931,83.5680420316742,6581.93188003043,0.0,1.0
2020-05-19,99.92,99.95,99.865,99.865,6814,83.6015094093401,83.6266099425895,83.5554917650495,83.5554917650495,8144.05008725756,0.0,1.0
2020-05-20,99.955,99.955,99.911,99.911,336,83.6307933647977,83.6307933647977,83.5939792493652,83.5939792493652,401.585093824265,0.0,1.0
2020-05-21,100.02,100.05,100.02,100.02,1155,83.6851778535047,83.7102783867541,83.6851778535047,83.6851778535047,1380.44876002091,0.0,1.0
2020-05-22,100.06,100.06,100.06,100.06,141,83.7186452311706,83.7186452311706,83.7186452311706,83.7186452311706,168.522316158397,0.0,1.0
2020-05-26,100.07,100.13,100.07,100.13,1905,83.7270120755871,83.7772131420859,83.7270120755871,83.7772131420859,2276.84405873579,0.0,1.0
2020-05-27,100.12,100.12,100.12,100.12,245,83.7688462976694,83.7688462976694,83.7688462976694,83.7688462976694,292.82246424686,0.0,1.0
2020-05-28,100.15,100.21,100.09,100.1,1770,83.7939468309188,83.8441478974176,83.74374576442,83.7521126088365,2115.49290496711,0.0,1.0
2020-05-29,100.26,100.31,100.2,100.236,1545,83.8859821195,83.9278163415823,83.8357810530011,83.8659016929004,1846.57431535265,0.0,1.0
2020-06-01,100.15,100.17,100.06,100.17,1371,83.9194494971658,83.9362082489376,83.8440351141928,83.9362082489376,1636.16004183437,0.15,1.0
2020-06-02,100.18,100.21,100.18,100.21,548,83.9445876248235,83.9697257524811,83.9445876248235,83.9697257524811,653.986654212424,0.0,1.0
2020-06-03,100.2,100.21,100.17,100.17,5772,83.9613463765953,83.9697257524811,83.9362082489376,83.9362082489376,6888.34118268998,0.0,1.0
2020-06-04,100.235,100.28,100.235,100.27,16385,83.9906741921959,84.0283813836824,83.9906741921959,84.0200020077965,19553.9622796908,0.0,1.0
2020-06-05,100.28,100.34,100.28,100.34,634,84.0283813836824,84.0786576389977,84.0283813836824,84.0786576389977,756.619596296856,0.0,1.0
2020-06-08,100.4,100.41,100.29,100.41,2332,84.128933894313,84.1373132701989,84.0367607595683,84.1373132701989,2783.02349931273,0.0,1.0
2020-06-09,100.415,100.48,100.35,100.48,2902,84.1415029581419,84.1959689014001,84.0870370148836,84.1959689014001,3463.26509219791,0.0,1.0
2020-06-10,100.43,100.48,100.408,100.408,2459,84.1540720219707,84.1959689014001,84.1356373950217,84.1356373950217,2934.58609983276,0.0,1.0
2020-06-11,100.44,100.5,100.31,100.38,5684,84.1624513978566,84.2127276531719,84.05351951134,84.1121751425412,6783.32142799894,0.0,1.0
2020-06-12,100.43,100.489,100.43,100.43,813,84.1540720219707,84.2035103396974,84.1540720219707,84.1540720219707,970.23932458887,0.0,1.0
2020-06-15,100.43,100.48,100.37,100.48,2371,84.1540720219707,84.1959689014001,84.1037957666554,84.1959689014001,2829.56634514171,0.0,1.0
2020-06-16,100.44,100.499,100.421,100.421,1564,84.1624513978566,84.2118897155833,84.1465305836734,84.1465305836734,1866.48745837269,0.0,1.0
2020-06-17,100.495,100.55,100.495,100.548,350,84.208537965229,84.2546245326013,84.208537965229,84.2529486574242,417.69220615757,0.0,1.0
2020-06-18,100.54,100.57,100.45,100.45,2885,84.2462451567154,84.2713832843731,84.1708307737425,84.1708307737425,3442.97718504169,0.0,1.0
2020-06-19,100.54,100.54,100.54,100.54,178,84.2462451567154,84.2462451567154,84.2462451567154,84.2462451567154,212.426321988707,0.0,1.0
2020-06-22,100.555,100.61,100.5,100.61,2879,84.2588142205443,84.3049007879167,84.2127276531719,84.3049007879167,3435.81674722184,0.0,1.0
2020-06-23,100.555,100.62,100.555,100.62,609,84.2588142205443,84.3132801638025,84.2588142205443,84.3132801638025,726.784438714172,0.0,1.0
2020-06-24,100.575,100.65,100.52,100.58,25770,84.2755729723161,84.3384182914602,84.2294864049437,84.279762660259,30754.0804362302,0.0,1.0
2020-06-25,100.59,100.64,100.59,100.64,448,84.2881420361449,84.3300389155743,84.2881420361449,84.3300389155743,534.64602388169,0.0,1.0
2020-06-26,100.665,100.67,100.665,100.67,227,84.350987355289,84.355177043232,84.350987355289,84.355177043232,270.903230850767,0.0,1.0
2020-06-29,100.67,100.69,100.645,100.69,1864,84.355177043232,84.3719357950038,84.3342286035173,84.3719357950038,2224.50934936489,0.0,1.0
2020-06-30,100.635,100.7,100.635,100.69,2993,84.3258492276314,84.3803151708896,84.3258492276314,84.3719357950038,3571.86506579888,0.0,1.0
2020-07-01,100.55,100.57,100.45,100.56,10901,84.3635564191179,84.3803368380973,84.2796543242207,84.3719466286076,12992.5242192802,0.13,1.0
2020-07-02,100.574,100.574,100.574,100.574,82,84.3836929218932,84.3836929218932,84.3836929218932,84.3836929218932,97.7329589928425,0.0,1.0
2020-07-06,100.57,104.394,100.55,100.58,6800,84.3803368380973,87.5887529469656,84.3635564191179,84.388727047587,8104.6844042845,0.0,1.0
2020-07-07,100.58,100.62,100.565,100.565,20130,84.388727047587,84.4222878855459,84.3761417333524,84.3761417333524,23992.2495673893,0.0,1.0
2020-07-08,100.59,100.62,100.54,100.61,2264,84.3971172570767,84.4222878855459,84.3551662096282,84.4138976760562,2698.38316048531,0.0,1.0
2020-07-09,100.595,100.595,100.595,100.595,450,84.4013123618216,84.4013123618216,84.4013123618216,84.4013123618216,536.339409107062,0.0,1.0
2020-07-10,100.61,100.65,100.61,100.65,300,84.4138976760562,84.4474585140151,84.4138976760562,84.4474585140151,357.559606071375,0.0,1.0
2020-07-13,100.595,100.65,100.54,100.6,4500,84.4013123618216,84.4474585140151,84.3551662096282,84.4055074665665,5363.39409107062,0.0,1.0
2020-07-14,100.605,100.61,100.6,100.6,1365,84.4097025713113,84.4138976760562,84.4055074665665,84.4055074665665,1626.89620762476,0.0,1.0
2020-07-15,100.64,110.67,100.61,100.61,39363,84.4390683045253,92.8544484227128,84.4138976760562,84.4138976760562,46915.3959126251,0.0,1.0
2020-07-16,100.65,100.68,100.63,100.64,26067,84.4474585140151,84.4726291424842,84.4306780950356,84.4390683045253,31068.3541715418,0.0,1.0
2020-07-17,100.67,100.71,100.65,100.67,18910,84.4642389329945,84.4977997709534,84.4474585140151,84.4642389329945,22538.1738360323,0.0,1.0
2020-07-20,100.68,100.7,100.65,100.69,8380,84.4726291424842,84.4894095614636,84.4474585140151,84.4810193519739,9987.83166292708,0.0,1.0
2020-07-21,100.68,100.72,100.66,100.671,116084,84.4726291424842,84.5061899804431,84.4558487235048,84.4650779539435,138356.497703965,0.0,1.0
2020-07-22,100.7,101.3161,100.69,100.71,31233,84.4894095614636,85.0063303681252,84.4810193519739,84.4977997709534,37225.5305880909,0.0,1.0
2020-07-23,100.72,101.2923,100.69,100.709,22367,84.5061899804431,84.9863616695397,84.4810193519739,84.4969607500044,26658.4523633281,0.0,1.0
2020-07-24,100.7579,100.78,100.7314,100.78,18841,84.5379888744091,84.5565312373814,84.5157548192614,84.5565312373814,22455.9351266359,0.0,1.0
2020-07-27,100.74,100.745,100.74,100.745,2984,84.5229703994225,84.5271655041674,84.5229703994225,84.5271655041674,3556.52621505661,0.0,1.0
2020-07-28,100.735,100.77,100.71,100.76,3432,84.5187752946777,84.5481410278917,84.4977997709534,84.539750818402,4090.48189345653,0.0,1.0
2020-07-29,100.746,100.77,100.71,100.7384,5426,84.5280045251163,84.5481410278917,84.4977997709534,84.5216279659042,6467.06140847761,0.0,1.0
2020-07-30,100.77,100.82,100.76,100.81,2911,84.5481410278917,84.5900920753403,84.539750818402,84.5817018658505,3469.52004424591,0.0,1.0
2020-07-31,100.8,100.8,100.7976,100.7976,515,84.5733116563608,84.5733116563608,84.5712980060833,84.5712980060833,613.810657089194,0.0,1.0
2020-08-03,100.77,101.29,100.69,100.695,31576,84.6157661163788,85.0524059732858,84.5485907537777,84.5527892139403,37604.2629647017,0.0806,1.0
2020-08-04,100.75,100.81,100.71,100.71,21951,84.5989722757285,84.6493537976793,84.565384594428,84.565384594428,26141.7271452422,0.0,1.0
2020-08-05,100.7575,100.76,100.75,100.7501,2955,84.6052699659724,84.6073691960537,84.5989722757285,84.5990562449318,3519.14736067562,0.0,1.0
2020-08-06,100.75,100.79,100.7339,100.7339,5552,84.5989722757285,84.6325599570291,84.5854532340051,84.5854532340051,6611.94793450797,0.0,1.0
2020-08-07,100.77,100.8,100.7572,100.78,8039,84.6157661163788,84.6409568773542,84.6050180583626,84.6241630367039,9573.74809897506,0.0,1.0
2020-08-10,100.765,100.81,100.75,100.7676,4196,84.6115676562162,84.6493537976793,84.5989722757285,84.6137508555008,4997.07016087814,0.0,1.0
2020-08-11,100.7501,100.8,100.75,100.8,8108,84.5990562449318,84.6409568773542,84.5989722757285,84.6409568773542,9655.92108303144,0.0,1.0
2020-08-12,100.79,100.83,100.7731,100.82,45234,84.6325599570291,84.6661476383296,84.6183691616796,84.6577507180045,53869.7501566162,0.0,1.0
2020-08-13,100.776,100.79,100.76,100.76,31082,84.6208042685739,84.6325599570291,84.6073691960537,84.6073691960537,37015.9520353704,0.0,1.0
2020-08-14,100.765,100.8,100.74,100.75,3752,84.6115676562162,84.6409568773542,84.5905753554034,84.5989722757285,4468.30487216749,0.0,1.0
2020-08-17,100.775,100.775,100.75,100.7689,5752,84.6199645765414,84.6199645765414,84.5989722757285,84.614842455143,6850.13049699024,0.0,1.0
2020-08-18,100.7499,100.8099,100.74,100.75,7936,84.5988883065253,84.6492698284761,84.5905753554034,84.5989722757285,9451.08407929669,0.0,1.0
2020-08-19,100.806,100.81,100.785,100.785,2107,84.6459950295493,84.6493537976793,84.6283614968665,84.6283614968665,2509.25329575077,0.0,1.0
2020-08-20,100.805,100.81,100.79,100.81,81256,84.6451553375168,84.6493537976793,84.6325599570291,84.6493537976793,96768.8114852989,0.0,1.0
2020-08-21,100.81,100.82,100.8,100.82,683,84.6493537976793,84.6577507180045,84.6409568773542,84.6577507180045,813.393450876971,0.0,1.0
2020-08-24,100.815,100.84,100.8,100.83,5681,84.6535522578419,84.6745445586547,84.6409568773542,84.6661476383296,6765.57568730904,0.0,1.0
2020-08-25,100.81,100.82,100.8,100.81,21325,84.6493537976793,84.6577507180045,84.6409568773542,84.6493537976793,25396.2157246726,0.0,1.0
2020-08-26,100.84,100.88,100.83,100.87,21257,84.6745445586547,84.7081322399553,84.6661476383296,84.6997353196302,25315.2336534287,0.0,1.0
2020-08-27,100.83,100.86,100.8,100.839,33974,84.6661476383296,84.691338399305,84.6409568773542,84.6737048666222,40460.0718888641,0.0,1.0
2020-08-28,100.86,100.89,100.82,100.8396,6043,84.691338399305,84.7165291602804,84.6577507180045,84.6742086818417,7196.68612540195,0.0,1.0
2020-08-31,100.865,100.87,100.82,100.82,18557,84.6955368594676,84.6997353196302,84.6577507180045,84.6577507180045,22099.7690599179,0.0,1.0
2020-09-01,100.78,100.81,100.75,100.81,7379,84.691338399305,84.7165491569154,84.6661276416946,84.7165491569154,8780.77539043949,0.08,1.0
2020-09-02,100.7989,100.82,100.7836,100.809,14461,84.7072211765996,84.7249527427856,84.6943636902183,84.7157087983284,17208.1302237628,0.0,1.0
2020-09-03,100.8,100.81,100.7726,100.81,1023,84.7081455710453,84.7165491569154,84.6851197457611,84.7165491569154,1217.3374745114,0.0,1.0
2020-09-04,100.805,100.839,100.78,100.83,12860,84.7123473639804,84.7409195559389,84.691338399305,84.7333563286557,15302.9911263114,0.0,1.0
2020-09-08,100.84,100.86,100.79,100.84,1131,84.7417599145259,84.7585670862662,84.6997419851752,84.7417599145259,1345.85404073547,0.0,1.0
2020-09-09,100.81,100.8399,100.81,100.8129,2066,84.7165491569154,84.7416758786672,84.7165491569154,84.7189861968178,2458.47431313836,0.0,1.0
2020-09-10,100.825,100.849,100.801,100.825,1178,84.7291545357207,84.749323141809,84.7089859296323,84.7291545357207,1401.78254640706,0.0,1.0
2020-09-11,100.845,100.87,100.8298,100.8367,13867,84.7459617074609,84.7669706721363,84.7331882569383,84.7389867311887,16501.2891095303,0.0,1.0
2020-09-14,100.855,100.88,100.8549,100.88,2457,84.7543652933311,84.7753742580065,84.7542812574724,84.7753742580065,2923.75188159775,0.0,1.0
2020-09-15,100.855,100.88,100.84,100.855,2327,84.7543652933311,84.7753742580065,84.7417599145259,84.7543652933311,2769.05601484655,0.0,1.0
2020-09-16,100.865,100.89,100.84,100.88,7743,84.7627688792012,84.7837778438766,84.7417599145259,84.7753742580065,9213.92381734286,0.0,1.0
2020-09-17,100.875,100.91,100.875,100.9,11715,84.7711724650714,84.8005850156169,84.7711724650714,84.7921814297467,13940.477530695,0.0,1.0
2020-09-18,100.885,100.885,100.84,100.84,3682,84.7795760509415,84.7795760509415,84.7417599145259,84.7417599145259,4381.4629336764,0.0,1.0
2020-09-21,100.885,100.9,100.8701,100.89,51953,84.7795760509415,84.7921814297467,84.767054707995,84.7837778438766,61822.41819481,0.0,1.0
2020-09-22,100.8815,100.8822,100.875,100.875,2412,84.776634795887,84.7772230468979,84.7711724650714,84.7711724650714,2870.20331233772,0.0,1.0
2020-09-23,100.8764,100.92,100.8711,100.8711,7554,84.7723489670932,84.808988601487,84.767895066582,84.767895066582,8989.01982645072,0.0,1.0
2020-09-24,100.885,100.91,100.855,100.91,2727,84.7795760509415,84.8005850156169,84.7543652933311,84.8005850156169,3245.04329715795,0.0,1.0
2020-09-25,100.895,100.92,100.8686,100.8686,6893,84.7879796368117,84.808988601487,84.7657941701145,84.7657941701145,8202.45084243113,0.0,1.0
2020-09-28,100.889,100.895,100.86,100.875,2778,84.7829374852896,84.7879796368117,84.7585670862662,84.7711724650714,3305.73167565265,0.0,1.0
2020-09-29,100.88,100.9,100.86,100.9,947,84.7753742580065,84.7921814297467,84.7585670862662,84.7921814297467,1126.89989087223,0.0,1.0
2020-09-30,100.9,100.91,100.86,100.909,7951,84.7921814297467,84.8005850156169,84.7585670862662,84.7997446570299,9461.43720414479,0.0,1.0
2020-10-01,100.81,100.84,100.78,100.82,37129,84.7837778438766,84.80900860804,84.7585470797132,84.7921880985977,44147.2954518779,0.08,1.0
2020-10-02,100.815,100.84,100.815,100.84,1267,84.7879829712372,84.80900860804,84.7879829712372,84.80900860804,1506.49420500227,0.0,1.0
2020-10-05,100.815,100.83,100.79,100.79,1308,84.7879829712372,84.8005983533189,84.7669573344343,84.7669573344343,1555.24421479319,0.0,1.0
2020-10-06,100.8297,100.84,100.79,100.79,3096,84.8003460456773,84.80900860804,84.7669573344343,84.7669573344343,3681.22025152883,0.0,1.0
2020-10-07,100.81,100.84,100.8085,100.8299,5677,84.7837778438766,84.80900860804,84.7825163056684,84.8005142507717,6750.09281909857,0.0,1.0
2020-10-08,100.82,100.83,100.815,100.817,3267,84.7921880985977,84.8005983533189,84.7879829712372,84.7896650221814,3884.54346309583,0.0,1.0
2020-10-09,100.835,100.86,100.835,100.86,306,84.8048034806795,84.8258291174823,84.8048034806795,84.8258291174823,363.841536488315,0.0,1.0
2020-10-12,100.81,100.83,100.79,100.83,4525,84.7837778438766,84.8005983533189,84.7669573344343,84.8005983533189,5380.33644643668,0.0,1.0
2020-10-13,100.815,100.84,100.8085,100.83,818,84.7879829712372,84.80900860804,84.7825163056684,84.8005983533189,972.622146560266,0.0,1.0
2020-10-14,100.84,100.84,100.815,100.815,6167,84.80900860804,84.80900860804,84.7879829712372,84.7879829712372,7332.7148873315,0.0,1.0
2020-10-15,100.815,100.85,100.7901,100.85,1998,84.7879829712372,84.8174188627612,84.7670414369815,84.8174188627612,2375.67120883547,0.0,1.0
2020-10-16,100.845,100.845,100.83,100.83,1046,84.8132137354006,84.8132137354006,84.8005983533189,84.8005983533189,1243.71976198293,0.0,1.0
2020-10-19,100.83,100.85,100.83,100.83,534,84.8005983533189,84.8174188627612,84.8005983533189,84.8005983533189,634.939151910981,0.0,1.0
2020-10-20,100.845,100.86,100.8001,100.8001,3960,84.8132137354006,84.8258291174823,84.7754516917027,84.7754516917027,4708.53753102525,0.0,1.0
2020-10-21,100.83,100.86,100.8,100.86,1378,84.8005983533189,84.8258291174823,84.7753675891555,84.8258291174823,1638.47593882646,0.0,1.0
2020-10-22,100.84,100.87,100.84,100.87,2379,84.80900860804,84.8342393722035,84.80900860804,84.8342393722035,2828.68959250229,0.0,1.0
2020-10-23,100.855,100.87,100.82,100.82,3123,84.8216239901218,84.8342393722035,84.7921880985977,84.7921880985977,3713.32391651309,0.0,1.0
2020-10-26,100.86,100.8636,100.84,100.8636,1180,84.8258291174823,84.8288568091819,84.80900860804,84.8288568091819,1403.0490622752,0.0,1.0
2020-10-27,100.855,100.95,100.83,100.95,1941,84.8216239901218,84.9015214099726,84.8005983533189,84.9015214099726,2307.8968049798,0.0,1.0
2020-10-28,100.86,100.89,100.84,100.8597,6704,84.8258291174823,84.8510598816458,84.80900860804,84.8255768098407,7971.22111312962,0.0,1.0
2020-10-29,100.855,100.88,100.83,100.855,6502,84.8216239901218,84.8426496269246,84.8005983533189,84.8216239901218,7731.03813806216,0.0,1.0
2020-10-30,100.86,100.8658,100.85,100.8604,2985,84.8258291174823,84.8307070652206,84.8174188627612,84.8261655276712,3549.23851770464,0.0,1.0
2020-11-02,100.745,100.745,100.7397,100.741,1702,84.8048034806795,84.8048034806795,84.8003420636519,84.8014363734888,2021.91365302868,0.09,1.0
2020-11-03,100.755,100.76,100.74,100.74,9641,84.8132212486561,84.8174301326444,84.8005945966912,84.8005945966912,11453.1548348117,0.0,1.0
2020-11-04,100.77,100.78,100.75,100.75,5516,84.8258479006211,84.8342656685977,84.8090123646678,84.8090123646678,6552.8059401329,0.0,1.0
2020-11-05,100.76,100.77,100.76,100.76,2500,84.8174301326444,84.8258479006211,84.8174301326444,84.8174301326444,2969.90842101745,0.0,1.0
2020-11-06,100.755,100.755,100.755,100.755,195,84.8132212486561,84.8132212486561,84.8132212486561,84.8132212486561,231.652856839361,0.0,1.0
2020-11-09,100.7631,100.77,100.74,100.74,2933,84.8200396407172,84.8258479006211,84.8005945966912,84.8005945966912,3484.29655953767,0.0,1.0
2020-11-10,100.78,100.79,100.75,100.75,1384,84.8342656685977,84.8426834365744,84.8090123646678,84.8090123646678,1644.14130187526,0.0,1.0
2020-11-11,100.78,100.79,100.7601,100.775,2308,84.8342656685977,84.8426834365744,84.8175143103242,84.8300567846094,2741.81945428331,0.0,1.0
2020-11-12,100.795,100.81,100.7865,100.809,2182,84.8468923205627,84.8595189725277,84.8397372177825,84.85867719573,2592.13606986403,0.0,1.0
2020-11-13,100.81,100.82,100.795,100.795,9264,84.8595189725277,84.8679367405043,84.8468923205627,84.8468923205627,11005.2926449223,0.0,1.0
2020-11-16,100.81,100.82,100.8,100.82,5879,84.8595189725277,84.8679367405043,84.851101204551,84.8679367405043,6984.03664286463,0.0,1.0
2020-11-17,100.82,100.82,100.8,100.8,8697,84.8679367405043,84.8679367405043,84.851101204551,84.851101204551,10331.7174150355,0.0,1.0
2020-11-18,100.83,100.83,100.83,100.83,1466,84.8763545084809,84.8763545084809,84.8763545084809,84.8763545084809,1741.55429808463,0.0,1.0
2020-11-19,100.835,100.84,100.81,100.83,7564,84.8805633924692,84.8847722764576,84.8595189725277,84.8763545084809,8985.7549186304,0.0,1.0
2020-11-20,100.835,100.84,100.83,100.8339,1465,84.8805633924692,84.8847722764576,84.8763545084809,84.8796374379918,1740.36633471623,0.0,1.0
2020-11-23,100.855,100.855,100.849,100.85,4796,84.8973989284225,84.8973989284225,84.8923482676365,84.8931900444342,5697.47231487988,0.0,1.0
2020-11-24,100.85,100.85,100.83,100.849,4425,84.8931900444342,84.8931900444342,84.8763545084809,84.8923482676365,5256.73790520089,0.0,1.0
2020-11-25,100.86,100.87,100.85,100.869,3367,84.9016078124109,84.9100255803875,84.8931900444342,84.9091838035898,3999.8726614263,0.0,1.0
2020-11-27,100.88,100.88,100.87,100.88,5955,84.9184433483641,84.9184433483641,84.9100255803875,84.9184433483641,7074.32185886357,0.0,1.0
2020-11-30,100.875,100.88,100.85,100.85,10465,84.9142344643758,84.9184433483641,84.8931900444342,84.8931900444342,12432.0366503791,0.0,1.0
2020-12-01,100.74,100.78,100.74,100.78,3359,84.8931900444342,84.9268978824507,84.8931900444342,84.9268978824507,3986.0165441172,0.11,1.0
2020-12-02,100.77,100.79,100.75,100.79,12766,84.9184709229466,84.9353248419548,84.9016170039383,84.9353248419548,15148.9988693659,0.0,1.0
2020-12-03,100.765,100.8,100.765,100.785,80866,84.9142574431945,84.9437518014589,84.9142574431945,84.9311113622027,95961.0639644481,0.0,1.0
2020-12-04,100.785,100.8,100.779,100.7849,10509,84.9311113622027,84.9437518014589,84.9260551865003,84.9310270926077,12470.6900452896,0.0,1.0
2020-12-07,100.7899,100.8,100.785,100.785,6043,84.9352405723597,84.9437518014589,84.9311113622027,84.9311113622027,7171.03244301882,0.0,1.0
2020-12-08,100.785,100.8,100.77,100.77,18000,84.9311113622027,84.9437518014589,84.9184709229466,84.9184709229466,21360.0172057486,0.0,1.0
2020-12-09,100.785,100.79,100.77,100.783,1280,84.9311113622027,84.9353248419548,84.9184709229466,84.9294259703019,1518.93455685323,0.0,1.0
2020-12-10,100.8,100.8,100.79,100.8,3751,84.9437518014589,84.9437518014589,84.9353248419548,84.9437518014589,4451.1902521535,0.0,1.0
2020-12-11,100.82,100.83,100.8,100.83,5953,84.9606057204671,84.9690326799712,84.9437518014589,84.9690326799712,7064.23235699008,0.0,1.0
2020-12-14,100.805,100.82,100.78,100.82,11325,84.947965281211,84.9606057204671,84.9268978824507,84.9606057204671,13439.0108252835,0.0,1.0
2020-12-15,100.79,100.82,100.79,100.82,2306,84.9353248419548,84.9606057204671,84.9353248419548,84.9606057204671,2736.4555375809,0.0,1.0
2020-12-16,100.805,100.819,100.7987,100.8086,1782,84.947965281211,84.9597630245167,84.9426562967234,84.9509989866324,2114.64170336911,0.0,1.0
2020-12-17,100.81,100.82,100.8,100.8,4723,84.952178760963,84.9606057204671,84.9437518014589,84.9437518014589,5604.63118126392,0.0,1.0
2020-12-18,100.81,100.82,100.8,100.805,3460,84.952178760963,84.9606057204671,84.9437518014589,84.947965281211,4105.8699739939,0.0,1.0
2020-12-21,100.83,100.83,100.79,100.8,31963,84.9690326799712,84.9690326799712,84.9353248419548,84.9437518014589,37929.4572192968,0.0,1.0
2020-12-22,100.84,100.87,100.81,100.87,12555,84.9774596394754,85.0027405179877,84.952178760963,85.0027405179877,14898.6120010096,0.0,1.0
2020-12-23,100.845,100.8486,100.84,100.8486,2807,84.9816731192274,84.9847068246489,84.9774596394754,84.9847068246489,3330.97601647424,0.0,1.0
2020-12-24,100.85,100.85,100.84,100.8474,1941,84.9858865989795,84.9858865989795,84.9774596394754,84.9836955895084,2303.32185535322,0.0,1.0
2020-12-28,100.8519,100.8699,100.8474,100.8699,1747,84.9874877212852,85.0026562483927,84.9836955895084,85.0026562483927,2073.10833658016,0.0,1.0
2020-12-29,100.87,100.87,100.832,100.87,7440,85.0027405179877,85.0027405179877,84.9707180718721,85.0027405179877,8828.80711170942,0.0,1.0
2020-12-30,100.75,100.76,100.735,100.76,12700,85.0027405179877,85.0111775145652,84.9900850231215,85.0111775145652,15052.749972564,0.12,1.0
2020-12-31,100.73,100.75,100.7,100.73,9256,84.9858665248327,85.0027405179877,84.9605555351003,84.9858665248327,10970.7286414214,0.0,1.0
2021-01-04,100.745,100.76,100.72,100.73,25332,84.998522019699,85.0111775145652,84.9774295282553,84.9858665248327,30024.9025437,0.0,1.0
2021-01-05,100.76,100.7699,100.73,100.75,3551,85.0111775145652,85.0195301411768,84.9858665248327,85.0027405179877,4208.84371280115,0.0,1.0
2021-01-06,100.745,100.77,100.74,100.766,35635,84.998522019699,85.0196145111426,84.9943035214102,85.0162397125116,42236.5941159304,0.0,1.0
2021-01-07,100.75,100.77,100.73,100.7501,42756,85.0027405179877,85.0196145111426,84.9858665248327,85.0028248879535,50676.8014036964,0.0,1.0
2021-01-08,100.69,100.79,100.68,100.79,54526,84.9521185385229,85.0364885042976,84.9436815419454,85.0364885042976,64627.2633861435,0.0,1.0
2021-01-11,100.69,100.84,100.69,100.84,11018,84.9521185385229,85.0786734871849,84.9521185385229,85.0786734871849,13059.1495431267,0.0,1.0
2021-01-12,100.72,100.739,100.701,100.739,5272,84.9774295282553,84.9934598217525,84.9613992347581,84.9934598217525,6248.66912246907,0.0,1.0
2021-01-13,100.7249,100.741,100.7,100.7,20643,84.9815636565782,84.995147221068,84.9605555351003,84.9605555351003,24467.2376128849,0.0,1.0
2021-01-14,100.735,100.75,100.72,100.7392,29875,84.9900850231215,85.0027405179877,84.9774295282553,84.993628561684,35409.5201126258,0.0,1.0
2021-01-15,100.76,100.77,100.72,100.735,22155,85.0111775145652,85.0196145111426,84.9774295282553,84.9900850231215,26259.3445387523,0.0,1.0
2021-01-19,100.76,100.7899,100.73,100.76,24608,85.0111775145652,85.0364041343318,84.9858665248327,85.0111775145652,29166.7772696735,0.0,1.0
2021-01-20,100.76,100.77,100.74,100.7512,7499,85.0111775145652,85.0196145111426,84.9943035214102,85.003752957577,8888.23401923284,0.0,1.0
2021-01-21,100.75,100.7617,100.7491,100.76,16009,85.0027405179877,85.0126118039833,85.0019811882957,85.0111775145652,18974.761756754,0.0,1.0
2021-01-22,100.745,100.77,100.74,100.74,14973,84.998522019699,85.0196145111426,84.9943035214102,84.9943035214102,17746.8366408819,0.0,1.0
2021-01-25,100.76,100.79,100.75,100.79,17169,85.0111775145652,85.0364885042976,85.0027405179877,85.0364885042976,20349.6586046418,0.0,1.0
2021-01-26,100.765,100.768,100.74,100.76,11130,85.0153960128539,85.0179271118271,84.9943035214102,85.0111775145652,13191.8982043021,0.0,1.0
2021-01-27,100.76,100.77,100.74,100.76,22182,85.0111775145652,85.0196145111426,84.9943035214102,85.0111775145652,26291.3464481428,0.0,1.0
2021-01-28,100.76,100.7799,100.7587,100.765,6018,85.0111775145652,85.0279671377543,85.0100807050101,85.0153960128539,7132.87002636928,0.0,1.0
2021-01-29,100.755,100.77,100.75,100.75,13964,85.0069590162764,85.0196145111426,85.0027405179877,85.0027405179877,16550.9134344002,0.0,1.0
2021-02-01,100.71,100.7253,100.7,100.7223,14222,85.0280515077201,85.0409690848035,85.0196086468813,85.0384362265518,16845.001086141,0.07,1.0
2021-02-02,100.695,100.719,100.695,100.719,7924,85.0153872164618,85.035650082475,85.0153872164618,85.035650082475,9385.4442839672,0.0,1.0
2021-02-03,100.72,100.74,100.707,100.74,17153,85.0364943685589,85.0533800902365,85.0255186494684,85.0533800902365,20316.5731704807,0.0,1.0
2021-02-04,100.71,100.74,100.7,100.7,9365,85.0280515077201,85.0533800902365,85.0196086468813,85.0196086468813,11092.2117263191,0.0,1.0
2021-02-05,100.7191,100.74,100.7,100.7091,3598,85.0357345110834,85.0533800902365,85.0196086468813,85.0272916502446,4261.58865897451,0.0,1.0
2021-02-08,100.725,100.73,100.7137,100.715,7345,85.0407157989783,85.0449372293977,85.0311753662304,85.0322729381395,8699.65778214779,0.0,1.0
2021-02-09,100.725,100.75,100.72,100.75,7313,85.0407157989783,85.0618229510753,85.0364943685589,85.0618229510753,8661.75593748765,0.0,1.0
2021-02-10,100.735,100.7595,100.72,100.7595,8886,85.0491586598171,85.0698436688722,85.0364943685589,85.0698436688722,10524.8684890627,0.0,1.0
2021-02-11,100.745,100.75,100.72,100.72,5605,85.0576015206559,85.0618229510753,85.0364943685589,85.0364943685589,6638.74497875267,0.0,1.0
2021-02-12,100.755,100.76,100.73,100.745,10229,85.0660443814947,85.0702658119142,85.0449372293977,85.0576015206559,12115.5615321429,0.0,1.0
2021-02-16,100.76,100.7646,100.74,100.752,5402,85.0702658119142,85.0741495279,85.0533800902365,85.0635115232431,6398.3051516899,0.0,1.0
2021-02-17,100.755,100.7697,100.74,100.75,12896,85.0660443814947,85.0784553869278,85.0533800902365,85.0618229510753,15274.4433980365,0.0,1.0
2021-02-18,100.77,100.77,100.73,100.75,58339,85.078708672753,85.078708672753,85.0449372293977,85.0618229510753,69098.6161133723,0.0,1.0
2021-02-19,100.745,100.77,100.74,100.77,4393,85.0576015206559,85.078708672753,85.0533800902365,85.078708672753,5203.21261224986,0.0,1.0
2021-02-22,100.73,100.77,100.72,100.76,7691,85.0449372293977,85.078708672753,85.0364943685589,85.0702658119142,9109.47147753556,0.0,1.0
2021-02-23,100.74,100.77,100.729,100.77,2134,85.0533800902365,85.078708672753,85.0440929433138,85.078708672753,2527.5792657731,0.0,1.0
2021-02-24,100.745,100.75,100.74,100.74,10028,85.0576015206559,85.0618229510753,85.0533800902365,85.0533800902365,11877.4905703714,0.0,1.0
2021-02-25,100.769,100.7701,100.7535,100.765,8207,85.0778643866691,85.0787931013614,85.0647779523689,85.0744872423336,9720.63872268031,0.0,1.0
2021-02-26,100.7,100.7,100.65,100.7,10458,85.0196086468813,85.0196086468813,84.9773943426872,85.0196086468813,12386.796607992,0.0,1.0
2021-03-01,100.665,100.671,100.6401,100.671,6034,85.0322729381395,85.0373411707688,85.0112397727279,85.0373411707688,7143.31851909791,0.05,1.0
2021-03-02,100.68,100.7,100.6604,100.7,6807,85.0449435197128,85.0618376284771,85.0283872931237,85.0618376284771,8058.43042086501,0.0,1.0
2021-03-03,100.68,100.7,100.669,100.7,7694,85.0449435197128,85.0618376284771,85.0356517598924,85.0618376284771,9108.50061086167,0.0,1.0
2021-03-04,100.68,100.68,100.67,100.67,8560,85.0449435197128,85.0449435197128,85.0364964653306,85.0364964653306,10133.7100635529,0.0,1.0
2021-03-05,100.655,100.67,100.63,100.65,3863,85.0238258837573,85.0364964653306,85.0027082478019,85.0196023565662,4573.19181956832,0.0,1.0
2021-03-08,100.6452,100.66,100.636,100.66,4712,85.0155477704628,85.0280494109484,85.0077764804312,85.0280494109484,5578.27591348846,0.0,1.0
2021-03-09,100.615,100.64,100.6,100.64,2556,84.9900376662286,85.0111553021841,84.9773670846554,85.0111553021841,3025.90688346276,0.0,1.0
2021-03-10,100.635,100.65,100.625,100.65,14960,85.006931774993,85.0196023565662,84.9984847206108,85.0196023565662,17710.3157185457,0.0,1.0
2021-03-11,100.6426,100.6475,100.6342,100.6342,4925,85.0133515363234,85.0174905929707,85.0062560106424,85.0062560106424,5830.43482044369,0.0,1.0
2021-03-12,100.64,100.64,100.63,100.635,5255,85.0111553021841,85.0111553021841,85.0027082478019,85.006931774993,6221.10354952925,0.0,1.0
2021-03-15,100.64,100.66,100.63,100.645,14428,85.0111553021841,85.0280494109484,85.0027082478019,85.0153788293752,17080.5103734744,0.0,1.0
2021-03-16,100.66,100.69,100.63,100.69,3574,85.0280494109484,85.0533905740949,85.0027082478019,85.0533905740949,4231.06072046005,0.0,1.0
2021-03-17,100.665,100.7,100.64,100.7,7847,85.0322729381395,85.0618376284771,85.0111553021841,85.0618376284771,9289.62883980134,0.0,1.0
2021-03-18,100.685,100.69,100.63,100.6364,13002,85.0491670469038,85.0533905740949,85.0027082478019,85.0081143626065,15392.3479259713,0.0,1.0
2021-03-19,100.65,100.675,100.65,100.66,7905,85.0196023565662,85.0407199925217,85.0196023565662,85.0280494109484,9358.29182854972,0.0,1.0
2021-03-22,100.6402,100.66,100.61,100.6101,14833,85.0113242432717,85.0280494109484,84.9858141390375,84.9858986095814,17559.9674500794,0.0,1.0
2021-03-23,100.68,100.68,100.6306,100.6366,9676,85.0449435197128,85.0449435197128,85.0032150710648,85.0082833036941,11454.8806746423,0.0,1.0
2021-03-24,100.665,100.6703,100.6343,100.6703,15691,85.0322729381395,85.036749876962,85.0063404811862,85.036749876962,18575.7061457019,0.0,1.0
2021-03-25,100.675,100.675,100.675,100.675,684,85.0407199925217,85.0407199925217,85.0407199925217,85.0407199925217,809.749729377357,0.0,1.0
2021-03-26,100.665,100.69,100.64,100.665,4133,85.0322729381395,85.0533905740949,85.0111553021841,85.0322729381395,4892.82987063833,0.0,1.0
2021-03-29,100.665,100.7,100.64,100.7,15590,85.0322729381395,85.0618376284771,85.0111553021841,85.0618376284771,18456.1378377091,0.0,1.0
2021-03-30,100.665,100.6667,100.63,100.665,7939,85.0322729381395,85.0337089373845,85.0027082478019,85.0322729381395,9398.54254609187,0.0,1.0
2021-03-31,100.655,100.68,100.63,100.68,16038,85.0238258837573,85.0449435197128,85.0027082478019,85.0449435197128,18986.5002335586,0.0,1.0
2021-04-01,100.57,100.57,100.52,100.57,56570,85.0027082478019,85.0027082478019,84.9604477783538,85.0027082478019,66930.1604298839,0.06,1.0
2021-04-05,100.585,100.62,100.56,100.62,5876,85.0153863886363,85.0449687172499,84.9942561539123,85.0449687172499,6952.12343443518,0.0,1.0
2021-04-06,100.6,100.6079,100.56,100.56,6882,85.0280645294707,85.0347416836435,84.9942561539123,84.9942561539123,8142.36104080717,0.0,1.0
2021-04-07,100.65,100.65,100.6038,100.6159,20239,85.0703249989188,85.0703249989188,85.0312763251488,85.0415033587552,23945.5456415135,0.0,1.0
2021-04-08,100.626,100.6492,100.59,100.59,8578,85.0500399735837,85.0696488314076,85.0196124355811,85.0196124355811,10148.9644010526,0.0,1.0
2021-04-09,100.6473,100.6503,100.6,100.635,6750,85.0680429335686,85.0705785617355,85.0280645294707,85.0576468580844,7986.18672267485,0.0,1.0
2021-04-12,100.631,100.64,100.62,100.6253,2567,85.0542660205285,85.0618729050292,85.0449687172499,85.0494483270114,3037.1172321639,0.0,1.0
2021-04-13,100.635,100.6584,100.63,100.6419,12097,85.0576468580844,85.077424757786,85.0534208111395,85.0634788028682,14312.4297458071,0.0,1.0
2021-04-14,100.65,100.68,100.62,100.62,18481,85.0703249989188,85.0956812805876,85.0449687172499,85.0449687172499,21865.5876772969,0.0,1.0
2021-04-15,100.6499,100.6699,100.64,100.654,6239,85.0702404779799,85.0871446657591,85.0618729050292,85.0737058364746,7381.60280929903,0.0,1.0
2021-04-16,100.665,100.67,100.6491,100.65,3745,85.0830031397532,85.087229186698,85.0695643104687,85.0703249989188,4430.85470761738,0.0,1.0
2021-04-19,100.67,100.69,100.64,100.64,13505,85.087229186698,85.1041333744772,85.0618729050292,85.0618729050292,15978.2891392184,0.0,1.0
2021-04-20,100.67,100.68,100.66,100.66,38978,85.087229186698,85.0956812805876,85.0787770928084,85.0787770928084,46116.3831224327,0.0,1.0
2021-04-21,100.68,100.69,100.67,100.678,5755,85.0956812805876,85.1041333744772,85.087229186698,85.0939908618097,6808.9636428139,0.0,1.0
2021-04-22,100.69,100.7,100.68,100.69,3580,85.1041333744772,85.1125854683668,85.0956812805876,85.1041333744772,4235.636809952,0.0,1.0
2021-04-23,100.695,100.7,100.6842,100.6999,6795,85.108359421422,85.1125854683668,85.0992311600212,85.1125009474279,8039.42796749269,0.0,1.0
2021-04-26,100.7,100.71,100.69,100.7,9373,85.1125854683668,85.1210375622564,85.1041333744772,85.1125854683668,11089.5597261676,0.0,1.0
2021-04-27,100.69,100.699,100.68,100.699,1717,85.1041333744772,85.1117402589778,85.0956812805876,85.1117402589778,2031.44927449374,0.0,1.0
2021-04-28,100.68,100.68,100.67,100.68,2521,85.0956812805876,85.0956812805876,85.087229186698,85.0956812805876,2982.69284857234,0.0,1.0
2021-04-29,100.69,100.7,100.6818,100.69,7625,85.1041333744772,85.1125854683668,85.0972026574877,85.1041333744772,9021.43314968826,0.0,1.0
2021-04-30,100.685,100.7,100.66,100.69,13687,85.0999073275324,85.1125854683668,85.0787770928084,85.1041333744772,16193.6203960371,0.0,1.0
2021-05-03,100.63,100.65,100.61,100.65,8370,85.1041333744772,85.1210476412713,85.0872191076831,85.1210476412713,9896.97053013642,0.06,1.0
2021-05-04,100.65,100.6599,100.6458,100.6458,3357,85.1210476412713,85.1294202033344,85.1174956452445,85.1174956452445,3969.43011585041,0.0,1.0
2021-05-05,100.64,100.659,100.64,100.65,6388,85.1125905078743,85.1286590613286,85.1125905078743,85.1210476412713,7553.38682754019,0.0,1.0
2021-05-06,100.665,100.67,100.65,100.65,1215,85.1337333413669,85.1379619080654,85.1210476412713,85.1210476412713,1436.65701243916,0.0,1.0
2021-05-07,100.665,100.67,100.6597,100.663,4343,85.1337333413669,85.1379619080654,85.1292510606664,85.1320419146875,5135.30979837305,0.0,1.0
2021-05-10,100.67,100.68,100.66,100.66,5543,85.1379619080654,85.1464190414625,85.1295047746683,85.1295047746683,6554.2303044858,0.0,1.0
2021-05-11,100.675,100.68,100.67,100.67,9065,85.1421904747639,85.1464190414625,85.1379619080654,85.1379619080654,10718.7619899267,0.0,1.0
2021-05-12,100.665,100.6768,100.66,100.661,3225,85.1337333413669,85.1437127587754,85.1295047746683,85.1303504880081,3813.34886017801,0.0,1.0
2021-05-13,100.6581,100.66,100.655,100.66,15499,85.1278979193229,85.1295047746683,85.1252762079698,85.1295047746683,18326.5407702012,0.0,1.0
2021-05-14,100.6696,100.68,100.6696,100.67,5637,85.1376236227295,85.1464190414625,85.1376236227295,85.1379619080654,6665.37907746463,0.0,1.0
2021-05-17,100.675,100.68,100.6601,100.6718,7014,85.1421904747639,85.1464190414625,85.1295893460023,85.1394841920769,8293.59035822901,0.0,1.0
2021-05-18,100.67,100.68,100.66,100.67,2772,85.1379619080654,85.1464190414625,85.1295047746683,85.1379619080654,3277.70636912045,0.0,1.0
2021-05-19,100.675,100.69,100.673,100.69,4760,85.1421904747639,85.1548761748595,85.1404990480845,85.1548761748595,5628.38467424724,0.0,1.0
2021-05-20,100.675,100.68,100.6601,100.6601,2818,85.1421904747639,85.1464190414625,85.1295893460023,85.1295893460023,3332.09832185477,0.0,1.0
2021-05-21,100.675,100.689,100.67,100.685,3732,85.1421904747639,85.1540304615198,85.1379619080654,85.150647608161,4412.84277401065,0.0,1.0
2021-05-24,100.695,100.7,100.6861,100.7,7736,85.159104741558,85.1633333082565,85.1515778928346,85.1633333082565,9147.30752940685,0.0,1.0
2021-05-25,100.7,100.71,100.63,100.63,8252,85.1633333082565,85.1717904416536,85.1041333744772,85.1041333744772,9757.44334703533,0.0,1.0
2021-05-26,100.695,100.72,100.695,100.7,15957,85.159104741558,85.1802475750506,85.159104741558,85.1633333082565,18868.0954300343,0.0,1.0
2021-05-27,100.6882,100.72,100.68,100.72,15920,85.153353890848,85.1802475750506,85.1464190414625,85.1802475750506,18824.3453810958,0.0,1.0
2021-05-28,100.7103,100.72,100.71,100.71,2117,85.1720441556555,85.1802475750506,85.1717904416536,85.1717904416536,2503.21225953391,0.0,1.0
2021-06-01,100.68,100.69,100.67,100.68,15356,85.1844761417492,85.1929370551522,85.1760152283461,85.1844761417492,18149.3407017887,0.045,1.0
2021-06-02,100.68,100.68,100.67,100.67,11846,85.1844761417492,85.1844761417492,85.1760152283461,85.1760152283461,14000.8524324947,0.0,1.0
2021-06-03,100.68,100.69,100.68,100.69,3316,85.1844761417492,85.1929370551522,85.1844761417492,85.1929370551522,3919.19860426748,0.0,1.0
2021-06-04,100.67,100.685,100.67,100.685,30630,85.1760152283461,85.1887065984507,85.1760152283461,85.1887065984507,36201.7651534117,0.0,1.0
2021-06-07,100.69,100.7,100.69,100.7,4460,85.1929370551522,85.2013979685552,85.1929370551522,85.2013979685552,5271.29848462997,0.0,1.0
2021-06-08,100.6952,100.71,100.68,100.695,35615,85.1973367301218,85.2098588819583,85.1844761417492,85.1971675118537,42093.564020201,0.0,1.0
2021-06-09,100.69,100.699,100.681,100.695,5247,85.1929370551522,85.2005518772149,85.1853222330895,85.1971675118537,6201.45810512409,0.0,1.0
2021-06-10,100.6996,100.7,100.69,100.69,50690,85.2010595320191,85.2013979685552,85.1929370551522,85.1929370551522,59910.7892793482,0.0,1.0
2021-06-11,100.69,100.705,100.68,100.705,19906,85.1929370551522,85.2056284252567,85.1844761417492,85.2056284252567,23527.0106805032,0.0,1.0
2021-06-14,100.685,100.69,100.67,100.67,24345,85.1887065984507,85.1929370551522,85.1760152283461,85.1760152283461,28773.4891498468,0.0,1.0
2021-06-15,100.6628,100.679,100.66,100.6641,15419,85.1699233706959,85.1836300504089,85.1675543149431,85.1710232894383,18223.8007476479,0.0,1.0
2021-06-16,100.665,100.69,100.6501,100.68,12106,85.1717847716446,85.1929370551522,85.1591780106741,85.1844761417492,14308.1478598499,0.0,1.0
2021-06-17,100.64,100.65,100.64,100.65,4007,85.150632488137,85.1590934015401,85.150632488137,85.1590934015401,4735.89529773818,0.0,1.0
2021-06-18,100.64,100.65,100.625,100.625,21566,85.150632488137,85.1590934015401,85.1379411180325,85.1379411180325,25488.9737936166,0.0,1.0
2021-06-21,100.645,100.645,100.631,100.64,3404,85.1548629448385,85.1548629448385,85.1430176660743,85.150632488137,4023.20628737229,0.0,1.0
2021-06-22,100.645,100.654,100.636,100.64,12264,85.1548629448385,85.1624777669013,85.1472481227758,85.150632488137,14494.8889272426,0.0,1.0
2021-06-23,100.6452,100.655,100.64,100.65,25662,85.1550321631066,85.1633238582416,85.150632488137,85.1590934015401,30330.0586799494,0.0,1.0
2021-06-24,100.645,100.65,100.64,100.64,7359,85.1548629448385,85.1590934015401,85.150632488137,85.150632488137,8697.64249963945,0.0,1.0
2021-06-25,100.655,100.66,100.645,100.645,6638,85.1633238582416,85.1675543149431,85.1548629448385,85.1548629448385,7845.48864147393,0.0,1.0
2021-06-28,100.65,100.66,100.645,100.645,5254,85.1590934015401,85.1675543149431,85.1548629448385,85.1548629448385,6209.73144355288,0.0,1.0
2021-06-29,100.65,100.659,100.64,100.659,4988,85.1590934015401,85.1667082236028,85.150632488137,85.1667082236028,5895.3445832588,0.0,1.0
2021-06-30,100.66,100.66,100.64,100.65,12343,85.1675543149431,85.1675543149431,85.150632488137,85.1590934015401,14588.2594609389,0.0,1.0
2021-07-01,100.621,100.63,100.61,100.62,4648,85.1684004062834,85.1760182554765,85.1590897017141,85.1675539785953,5491.31374745763,0.04,1.0
2021-07-02,100.625,100.63,100.6101,100.6101,6097,85.1717861170359,85.1760182554765,85.1591743444829,85.1591743444829,7203.21426812589,0.0,1.0
2021-07-06,100.64,100.65,100.63,100.64,9081,85.1844825323577,85.1929468092389,85.1760182554765,85.1844825323577,10728.6187910204,0.0,1.0
2021-07-07,100.64,100.64,100.61,100.61,19066,85.1844825323577,85.1844825323577,85.1590897017141,85.1590897017141,22525.2555742313,0.0,1.0
2021-07-08,100.66,100.67,100.65,100.669,8926,85.2014110861201,85.2098753630013,85.1929468092389,85.2090289353131,10545.4962370497,0.0,1.0
2021-07-09,100.67,100.68,100.66,100.66,25662,85.2098753630013,85.2183396398825,85.2014110861201,85.2014110861201,30318.0063225597,0.0,1.0
2021-07-12,100.67,100.6741,100.66,100.6741,14121,85.2098753630013,85.2133457165226,85.2014110861201,85.2133457165226,16683.0553846491,0.0,1.0
2021-07-13,100.645,100.66,100.64,100.66,14023,85.1887146707983,85.2014110861201,85.1844825323577,85.2014110861201,16567.2746731063,0.0,1.0
2021-07-14,100.65,100.67,100.65,100.66,21108,85.1929468092389,85.2098753630013,85.1929468092389,85.2014110861201,24937.7475433166,0.0,1.0
2021-07-15,100.66,100.669,100.6548,100.6619,2170,85.2014110861201,85.2090289353131,85.1970096621418,85.2030192987275,2563.71575559016,0.0,1.0
2021-07-16,100.665,100.67,100.66,100.67,9352,85.2056432245607,85.2098753630013,85.2014110861201,85.2098753630013,11048.7879015111,0.0,1.0
2021-07-19,100.675,100.68,100.67,100.67,8607,85.2141075014419,85.2183396398825,85.2098753630013,85.2098753630013,10168.6182066196,0.0,1.0
2021-07-20,100.685,100.6859,100.685,100.6859,842,85.2225717783231,85.2233335632424,85.2225717783231,85.2233335632424,994.768970602264,0.0,1.0
2021-07-21,100.685,100.69,100.67,100.69,14497,85.2225717783231,85.2268039167637,85.2098753630013,85.2268039167637,17127.2752575071,0.0,1.0
2021-07-22,100.69,100.7,100.69,100.69,7547,85.2268039167637,85.2352681936449,85.2268039167637,85.2268039167637,8916.29622462623,0.0,1.0
2021-07-23,100.68,100.69,100.68,100.69,1954,85.2183396398825,85.2268039167637,85.2183396398825,85.2268039167637,2308.52561586321,0.0,1.0
2021-07-26,100.69,100.7,100.69,100.7,4392,85.2268039167637,85.2352681936449,85.2268039167637,85.2352681936449,5188.86617444791,0.0,1.0
2021-07-27,100.69,100.6976,100.68,100.68,982,85.2268039167637,85.2332367671934,85.2183396398825,85.2183396398825,1160.16998709195,0.0,1.0
2021-07-28,100.7,100.7,100.69,100.6984,3235,85.2352681936449,85.2352681936449,85.2268039167637,85.2339139093439,3821.94491674385,0.0,1.0
2021-07-29,100.7,100.7099,100.69,100.709,4571,85.2352681936449,85.2436478277572,85.2268039167637,85.2428860428379,5400.3431883883,0.0,1.0
2021-07-30,100.729,100.73,100.705,100.71,28743,85.2598145966003,85.2606610242885,85.2395003320855,85.243732470526,33958.010121165,0.0,1.0
2021-08-02,100.685,100.6899,100.65,100.65,2802,85.2564288858479,85.2605780292311,85.2267921473962,85.2267921473962,3309.06857918876,0.04,1.0
2021-08-03,100.695,100.7,100.68,100.7,8990,85.2648965254055,85.2691303451843,85.252195066069,85.2691303451843,10616.8902665621,0.0,1.0
2021-08-04,100.685,100.6899,100.68,100.681,3765,85.2564288858479,85.2605780292311,85.252195066069,85.2530418300248,4446.33947203628,0.0,1.0
2021-08-05,100.675,100.68,100.67,100.68,4167,85.2479612462902,85.252195066069,85.2437274265114,85.252195066069,4921.08806905052,0.0,1.0
2021-08-06,100.655,100.66,100.65,100.66,10877,85.231025967175,85.2352597869538,85.2267921473962,85.2352597869538,12845.3743525468,0.0,1.0
2021-08-09,100.665,100.6699,100.65,100.65,3510,85.2394936067326,85.2436427501159,85.2267921473962,85.2267921473962,4145.19297393024,0.0,1.0
2021-08-10,100.65,100.66,100.65,100.66,6884,85.2267921473962,85.2352597869538,85.2267921473962,85.2352597869538,8129.77448220393,0.0,1.0
2021-08-11,100.66,100.665,100.65,100.658,2868,85.2352597869538,85.2394936067326,85.2267921473962,85.2335662590423,3387.01237869856,0.0,1.0
2021-08-12,100.655,100.67,100.65,100.6573,130691,85.231025967175,85.2437274265114,85.2267921473962,85.2329735242733,154341.713662655,0.0,1.0
2021-08-13,100.655,100.66,100.6517,100.657,2028,85.231025967175,85.2352597869538,85.228231646121,85.2327194950865,2395.00038493747,0.0,1.0
2021-08-16,100.6785,100.68,100.6601,100.68,15554,85.2509249201354,85.252195066069,85.2353444633494,85.252195066069,18368.7554178094,0.0,1.0
2021-08-17,100.675,100.69,100.6732,100.675,5994,85.2479612462902,85.2606627056267,85.2464370711699,85.2479612462902,7078.71415548088,0.0,1.0
2021-08-18,100.675,100.68,100.67,100.675,1824,85.2479612462902,85.252195066069,85.2437274265114,85.2479612462902,2154.08318645264,0.0,1.0
2021-08-19,100.67,100.6799,100.64,100.67,7501,85.2437274265114,85.2521103896735,85.2183245078386,85.2437274265114,8858.43091095464,0.0,1.0
2021-08-20,100.668,100.67,100.66,100.6677,1616,85.2420338985999,85.2437274265114,85.2352597869538,85.2417798694132,1908.44212133085,0.0,1.0
2021-08-23,100.665,100.67,100.66,100.66,3394,85.2394936067326,85.2437274265114,85.2352597869538,85.2352597869538,4008.20084145848,0.0,1.0
2021-08-24,100.67,100.68,100.64,100.64,4491,85.2437274265114,85.252195066069,85.2183245078386,85.2183245078386,5303.72126664408,0.0,1.0
2021-08-25,100.665,100.669,100.665,100.669,2941,85.2394936067326,85.2428806625557,85.2394936067326,85.2428806625557,3473.22294482303,0.0,1.0
2021-08-26,100.6706,100.68,100.66,100.66,8951,85.2442354848849,85.252195066069,85.2352597869538,85.2352597869538,10570.8325668517,0.0,1.0
2021-08-27,100.68,100.69,100.6601,100.6601,6663,85.252195066069,85.2606627056267,85.2353444633494,85.2353444633494,7868.78085051203,0.0,1.0
2021-08-30,100.685,100.69,100.6801,100.69,3581,85.2564288858479,85.2606627056267,85.2522797424646,85.2606627056267,4229.04160673624,0.0,1.0
2021-08-31,100.685,100.699,100.66,100.699,5787,85.2564288858479,85.2682835812285,85.2352597869538,85.2682835812285,6834.25405701832,0.0,1.0
2021-09-01,100.65,100.6532,100.65,100.6517,2321,85.252195066069,85.2549055183712,85.252195066069,85.2536349938546,2740.2068629313,0.03,1.0
2021-09-02,100.665,100.6699,100.6526,100.669,4292,85.2649003112354,85.269050691323,85.2543973085645,85.2682883766131,5067.19855911294,0.0,1.0
2021-09-03,100.66,100.67,100.6501,100.67,6049,85.2606652295133,85.2691353929575,85.2522797677035,85.2691353929575,7141.53869619621,0.0,1.0
2021-09-07,100.66,100.669,100.6501,100.6644,3362,85.2606652295133,85.2682883766131,85.2522797677035,85.2643921014287,3969.22683032099,0.0,1.0
2021-09-08,100.66,100.6648,100.6529,100.6648,3380,85.2606652295133,85.2647309079665,85.2546514134679,85.2647309079665,3990.47789603954,0.0,1.0
2021-09-09,100.662,100.6625,100.655,100.655,1097,85.2623592622021,85.2627827703743,85.2564301477911,85.2564301477911,1295.13439406964,0.0,1.0
2021-09-10,100.66,100.667,100.65,100.66,6901,85.2606652295133,85.2665943439242,85.252195066069,85.2606652295133,8147.42247354109,0.0,1.0
2021-09-13,100.66,100.6684,100.6501,100.665,3349,85.2606652295133,85.2677801668064,85.2522797677035,85.2649003112354,3953.87883841314,0.0,1.0
2021-09-14,100.67,100.6707,100.66,100.66,2433,85.2691353929575,85.2697283043986,85.2606652295133,85.2606652295133,2872.43571629119,0.0,1.0
2021-09-15,100.67,100.67,100.66,100.67,4504,85.2691353929575,85.2691353929575,85.2606652295133,85.2691353929575,5317.48888868701,0.0,1.0
2021-09-16,100.655,100.6635,100.651,100.6635,4422,85.2564301477911,85.2636297867187,85.2530420824135,85.2636297867187,5220.67847819138,0.0,1.0
2021-09-17,100.65,100.6599,100.65,100.65,2189,85.252195066069,85.2605805278788,85.252195066069,85.252195066069,2584.36571432857,0.0,1.0
2021-09-20,100.67,100.679,100.66,100.679,4055,85.2691353929575,85.2767585400573,85.2606652295133,85.2767585400573,4787.39286048531,0.0,1.0
2021-09-21,100.67,100.6701,100.67,100.6701,1306,85.2691353929575,85.2692200945919,85.2691353929575,85.2692200945919,1541.88287935729,0.0,1.0
2021-09-22,100.66,100.6673,100.66,100.661,1182,85.2606652295133,85.2668484488275,85.2606652295133,85.2615122458577,1395.4866488517,0.0,1.0
2021-09-23,100.66,100.6699,100.66,100.6699,4998,85.2606652295133,85.269050691323,85.2606652295133,85.269050691323,5900.7125811851,0.0,1.0
2021-09-24,100.645,100.647,100.64,100.64,1596,85.2479599843469,85.2496540170358,85.2437249026248,85.2437249026248,1884.26116037844,0.0,1.0
2021-09-27,100.65,100.6576,100.63,100.6576,4889,85.252195066069,85.2586323902866,85.2352547391806,85.2586323902866,5772.02557211164,0.0,1.0
2021-09-28,100.645,100.65,100.6326,100.64,5603,85.2479599843469,85.252195066069,85.2374569816761,85.2437249026248,6614.98451228094,0.0,1.0
2021-09-29,100.65,100.6599,100.64,100.65,6976,85.252195066069,85.2605805278788,85.2437249026248,85.252195066069,8235.96858070174,0.0,1.0
2021-09-30,100.66,100.67,100.65,100.66,7844,85.2606652295133,85.2691353929575,85.252195066069,85.2606652295133,9260.74219424088,0.0,1.0
2021-10-01,100.63,100.6399,100.6201,100.6399,2545,85.2632062785465,85.2715944902345,85.2548180668586,85.2715944902345,3003.67956095078,0.033,1.0
2021-10-04,100.645,100.65,100.64,100.6414,5236,85.2759156901949,85.2801521607444,85.2716792196455,85.2728654313993,6179.67236979892,0.0,1.0
2021-10-05,100.6143,100.64,100.61,100.64,13661,85.2499037610212,85.2716792196455,85.2462603963487,85.2716792196455,16123.0909556576,0.0,1.0
2021-10-06,100.605,100.62,100.58,100.605,21260,85.2420239257992,85.2547333374476,85.2208415730519,85.2420239257992,25091.6414403982,0.0,1.0
2021-10-07,100.5995,100.61,100.595,100.6099,3227,85.2373638081948,85.2462603963487,85.2335509847003,85.2461756669377,3808.59486962206,0.0,1.0
2021-10-08,100.583,100.599,100.5768,100.599,5135,85.2233834553816,85.2369401611398,85.2181302319002,85.2369401611398,6060.46936954115,0.0,1.0
2021-10-11,100.56,100.58,100.55,100.58,14415,85.203895690854,85.2208415730519,85.1954227497551,85.2208415730519,17012.9826605522,0.0,1.0
2021-10-12,100.56,100.57,100.5445,100.57,5371,85.203895690854,85.2123686319529,85.1907626321507,85.2123686319529,6339.00311271773,0.0,1.0
2021-10-13,100.565,100.5799,100.5501,100.5555,1164,85.2081321614035,85.2207568436409,85.1955074791661,85.2000828673595,1373.78507227768,0.0,1.0
2021-10-14,100.565,100.5893,100.56,100.569,10197,85.2081321614035,85.2287214082739,85.203895690854,85.2115213378431,12034.7821151336,0.0,1.0
2021-10-15,100.555,100.57,100.55,100.5688,14141,85.1996592203046,85.2123686319529,85.1954227497551,85.2113518790211,16689.6002638133,0.0,1.0
2021-10-18,100.555,100.555,100.5217,100.535,7342,85.1996592203046,85.1996592203046,85.1714443264451,85.1827133381067,8665.23195933225,0.0,1.0
2021-10-19,100.57,100.58,100.55,100.55,16606,85.2123686319529,85.2208415730519,85.1954227497551,85.1954227497551,19598.8616067381,0.0,1.0
2021-10-20,100.5573,100.579,100.5573,100.57,1643,85.2016079967573,85.219994278942,85.2016079967573,85.2123686319529,1939.1141527081,0.0,1.0
2021-10-21,100.5313,100.55,100.53,100.549,9668,85.1795783499001,85.1954227497551,85.1784768675572,85.1945754556452,11410.441648437,0.0,1.0
2021-10-22,100.54,100.544,100.5231,100.54,12064,85.1869498086562,85.1903389850957,85.172630538199,85.1869498086562,14238.2672783144,0.0,1.0
2021-10-25,100.555,100.57,100.55,100.57,11838,85.1996592203046,85.2123686319529,85.1954227497551,85.2123686319529,13971.5358123911,0.0,1.0
2021-10-26,100.549,100.55,100.53,100.53,6449,85.1945754556452,85.1954227497551,85.1784768675572,85.1784768675572,7611.2886006175,0.0,1.0
2021-10-27,100.545,100.55,100.52,100.5301,21606,85.1911862792056,85.1954227497551,85.1700039264583,85.1785615969682,25500.0002333605,0.0,1.0
2021-10-28,100.555,100.56,100.551,100.56,6744,85.1996592203046,85.203895690854,85.196270043865,85.203895690854,7959.45577958822,0.0,1.0
2021-10-29,100.5248,100.53,100.49,100.52,13326,85.1740709381858,85.1784768675572,85.1445851031615,85.1700039264583,15727.7146676739,0.0,1.0
2021-11-01,100.51,100.51,100.4926,100.51,4547,85.1894916909858,85.1894916909858,85.1747439329973,85.1894916909858,5364.73408783538,0.033,1.0
2021-11-02,100.515,100.52,100.51,100.51,3997,85.1937295524768,85.1979674139677,85.1894916909858,85.1894916909858,4715.82189335342,0.0,1.0
2021-11-03,100.5082,100.5082,100.493,100.5,7406,85.1879660608491,85.1879660608491,85.1750829619166,85.1810159680039,8737.89765878794,0.0,1.0
2021-11-04,100.545,100.55,100.545,100.549,2781,85.2191567214224,85.2233945829134,85.2191567214224,85.2225470106152,3281.13602337149,0.0,1.0
2021-11-05,100.56,100.56,99.98,99.98,33318,85.2318703058953,85.2318703058953,84.7402783729456,84.7402783729456,39309.9209013633,0.0,1.0
2021-11-08,100.55,100.56,100.5391,100.56,12170,85.2233945829134,85.2318703058953,85.2141560448631,85.2318703058953,14358.6571033553,0.0,1.0
2021-11-09,100.56,100.57,100.53,100.53,14685,85.2318703058953,85.2403460288772,85.2064431369496,85.2064431369496,17325.9555926682,0.0,1.0
2021-11-10,100.49,100.51,100.49,100.5,8386,85.172540245022,85.1894916909858,85.172540245022,85.1810159680039,9894.14120531943,0.0,1.0
2021-11-11,100.485,100.49,100.48,100.49,1817,85.1683023835311,85.172540245022,85.1640645220401,85.172540245022,2143.76992249766,0.0,1.0
2021-11-12,100.495,100.508,100.48,100.5,9113,85.176778106513,85.1877965463894,85.1640645220401,85.1810159680039,10751.8851423892,0.0,1.0
2021-11-15,100.495,100.5,100.49,100.5,8194,85.176778106513,85.1810159680039,85.172540245022,85.1810159680039,9667.61185742754,0.0,1.0
2021-11-16,100.485,100.49,100.4813,100.49,4495,85.1683023835311,85.172540245022,85.1651663660278,85.172540245022,5303.38238944799,0.0,1.0
2021-11-17,100.5,100.5,100.49,100.499,9201,85.1810159680039,85.1810159680039,85.172540245022,85.1801683957057,10855.7110935063,0.0,1.0
2021-11-18,100.5,100.5,100.49,100.495,3961,85.1810159680039,85.1810159680039,85.172540245022,85.176778106513,4673.34764062369,0.0,1.0
2021-11-19,100.5,100.5234,100.4901,100.5,5890,85.1810159680039,85.2008491597816,85.1726250022519,85.1810159680039,6949.25968272495,0.0,1.0
2021-11-22,100.4405,100.4699,100.44,100.45,6913,85.1305854162617,85.1555040418284,85.1301616301126,85.1386373530945,8156.23636446139,0.0,1.0
2021-11-23,100.45,100.4512,100.4302,100.441,12585,85.1386373530945,85.1396544398523,85.1218554215903,85.1310092024108,14848.2908501008,0.0,1.0
2021-11-24,100.415,100.44,100.4,100.44,3372,85.1089723226579,85.1301616301126,85.096258738185,85.1301616301126,3978.42167235119,0.0,1.0
2021-11-26,100.515,100.515,100.44,100.44,1056,85.1937295524768,85.1937295524768,85.1301616301126,85.1301616301126,1245.91141340536,0.0,1.0
2021-11-29,100.48,100.5,100.451,100.451,15265,85.1640645220401,85.1810159680039,85.1394849253927,85.1394849253927,18010.2629977583,0.0,1.0
2021-11-30,100.4567,100.517,99.84,99.84,145197,85.1443160874923,85.1954246970731,84.6216182511991,84.6216182511991,171309.279822176,0.0,1.0
2021-12-01,100.425,100.4399,100.41,100.42,10464,85.1505033652691,85.1631370969111,85.1377848434819,85.1462638580067,12341.0568166837,0.039,1.0
2021-12-02,100.39,100.41,100.38,100.41,3070,85.1208268144323,85.1377848434819,85.1123477999075,85.1377848434819,3620.70378700486,0.0,1.0
2021-12-03,100.385,100.415,100.38,100.38,2850,85.1165873071699,85.1420243507443,85.1123477999075,85.1123477999075,3361.2396719752,0.0,1.0
2021-12-06,100.38,100.4192,100.38,100.4,6545,85.1123477999075,85.1455855368447,85.1123477999075,85.1293058289571,7719.05742213251,0.0,1.0
2021-12-07,100.365,100.39,100.35,100.39,7807,85.0996292781203,85.1208268144323,85.0869107563331,85.1208268144323,9207.43793652995,0.0,1.0
2021-12-08,100.39,100.41,100.331,100.3507,10088,85.1208268144323,85.1377848434819,85.070800628736,85.0875042873499,11897.6090564512,0.0,1.0
2021-12-09,100.37,100.39,100.37,100.39,546,85.1038687853827,85.1208268144323,85.1038687853827,85.1208268144323,643.942758209985,0.0,1.0
2021-12-10,100.295,100.31,100.27,100.2935,12494,85.0518924263457,85.0646126854454,85.030691994513,85.0506204004358,14733.190458815,0.0137,1.0
2021-12-13,100.305,100.32,100.26,100.2719,8418,85.0603725990788,85.0730928581784,85.02221182178,85.0323032273323,9926.68459118817,0.0,1.0
2021-12-14,100.3,100.32,100.28,100.32,10987,85.0561325127123,85.0730928581784,85.0391721672461,85.0730928581784,12956.1040156076,0.0,1.0
2021-12-15,100.2852,100.31,100.285,100.288,1832,85.0435818570673,85.0646126854454,85.0434122536127,85.0459563054326,2160.33335365369,0.0,1.0
2021-12-16,100.315,100.33,100.315,100.33,8441,85.0688527718119,85.0815730309115,85.0688527718119,85.0815730309115,9953.80668023513,0.0,1.0
2021-12-17,100.3,100.329,100.29,100.3189,9078,85.0561325127123,85.0807250136382,85.0476523399792,85.0721600391778,10704.9706247097,0.0,1.0
2021-12-20,100.32,100.35,100.32,100.321,12819,85.0730928581784,85.0985333763776,85.0730928581784,85.0739408754517,15116.4373692612,0.0,1.0
2021-12-21,100.31,100.32,100.3,100.315,5220,85.0646126854454,85.0730928581784,85.0561325127123,85.0688527718119,6155.53499239751,0.0,1.0
2021-12-22,100.3,100.31,100.29,100.3012,16826,85.0561325127123,85.0646126854454,85.0476523399792,85.0571501334402,19841.5769697472,0.0,1.0
2021-12-23,100.29,100.299,100.281,100.299,3278,85.0476523399792,85.055284495439,85.0400201845194,85.055284495439,3865.48729982357,0.0,1.0
2021-12-27,100.29,100.3,100.28,100.28,2936,85.0476523399792,85.0561325127123,85.0391721672461,85.0391721672461,3462.19362790787,0.0,1.0
2021-12-28,100.319,100.35,100.305,100.319,21858,85.0722448409051,85.0985333763776,85.0603725990788,85.0722448409051,25775.4183647174,0.0,1.0
2021-12-29,100.22,100.26,100.1901,100.23,25561,85.0747040909977,85.1086592712376,85.0493225937684,85.0831928860577,30111.4584807715,0.1019,1.0
2021-12-30,100.185,100.2,100.1701,100.1721,8994,85.0848906450696,85.0976298112091,85.0722364067045,85.0739349621898,10590.1750965254,0.047,1.0
2021-12-31,100.18,100.1965,100.16,100.194,15883,85.0806442563565,85.0946573391099,85.063658701504,85.0925341447533,18701.7735221383,0.0,1.0
2022-01-03,100.175,100.18,100.16,100.16,10214,85.0763978676434,85.0806442563565,85.063658701504,85.063658701504,12026.6898416622,0.0,1.0
2022-01-04,100.2,100.22,100.17,100.17,27421,85.0976298112091,85.1146153660616,85.0721514789303,85.0721514789303,32287.4351036048,0.0,1.0
2022-01-05,100.1456,100.165,100.13,100.1603,7453,85.0514291020101,85.0679050902171,85.0381803692252,85.0639134848268,8775.69212746315,0.0,1.0
2022-01-06,100.12,100.1399,100.11,100.12,2965,85.0296875917989,85.0465882188772,85.0211948143726,85.0296875917989,3491.2018191236,0.0,1.0
2022-01-07,100.14,100.1684,100.05,100.05,25508,85.0466731466514,85.070792634542,84.970238149815,84.970238149815,30034.9328843861,0.0,1.0
2022-01-10,100.12,100.1343,100.1124,100.1272,4222,85.0296875917989,85.0418322635185,85.0232330809549,85.0358023915458,4971.2829950556,0.0,1.0
2022-01-11,100.15,100.15,100.111,100.111,5712,85.0551659240777,85.0551659240777,85.0220440921153,85.0220440921153,6725.71493788669,0.0,1.0
2022-01-12,100.12,100.14,100.111,100.139,116284,85.0296875917989,85.0466731466514,85.0220440921153,85.0458238689088,136921.049691389,0.0,1.0
2022-01-13,100.13,100.14,100.1101,100.14,3055,85.0381803692252,85.0466731466514,85.0212797421469,85.0466731466514,3597.17421835501,0.0,1.0
2022-01-14,100.06,100.1007,100.06,100.09,16413,84.9787309272413,85.0132965313662,84.9787309272413,85.0042092595201,19325.8332065011,0.0,1.0
2022-01-18,100.07,100.09,100.05,100.0599,11492,84.9872237046676,85.0042092595201,84.970238149815,84.978645999467,13531.4979107482,0.0,1.0
2022-01-19,100.09,100.09,100.06,100.07,185696,85.0042092595201,85.0042092595201,84.9787309272413,84.9872237046676,218651.673863061,0.0,1.0
2022-01-20,100.05,100.07,100.05,100.05,8079,84.970238149815,84.9872237046676,84.970238149815,84.970238149815,9512.78903767271,0.0,1.0
2022-01-21,100.08,100.0999,100.05,100.05,8735,84.9957164820938,85.0126171091721,84.970238149815,84.970238149815,10285.2100809594,0.0,1.0
2022-01-24,100.1153,100.14,100.0935,100.095,3999,85.0256959864086,85.0466731466514,85.0071817316193,85.0084556482332,4708.70693918222,0.0,1.0
2022-01-25,100.1,100.108,100.0812,100.108,18046,85.0127020369464,85.0194962588874,84.996735615385,85.0194962588874,21248.6435169998,0.0,1.0
2022-01-26,100.0149,100.1,99.99,100.08,27299,84.9404285010488,85.0127020369464,84.9192814852574,84.9957164820938,32143.7836290912,0.0,1.0
2022-01-27,100.0148,100.03,100.0001,100.0135,4464,84.9403435732746,84.9532525949625,84.927859190458,84.9392395122091,5256.23100187783,0.0,1.0
2022-01-28,100.01,100.02,100.01,100.01,10710,84.93626704011,84.9447598175362,84.93626704011,84.93626704011,12610.7155085375,0.0,1.0
2022-01-31,100.015,100.03,99.98,99.9969,11459,84.9405134288231,84.9532525949625,84.9107887078311,84.9251415016815,13492.6413643634,0.0,1.0
2022-02-01,99.9649,99.99,99.95,99.99,12971,84.9387299455636,84.9600570525945,84.9260696310313,84.9600570525945,15265.6475877495,0.048,1.0
2022-02-02,99.99,100.0,99.981,99.9901,3241,84.9600570525945,84.9685539079853,84.9524098827428,84.9601420211484,3814.35231145603,0.0,1.0
2022-02-03,99.965,99.98,99.93,99.96,9002,84.9388149141175,84.9515601972037,84.9090759202497,84.9345664864221,10594.5077160528,0.0,1.0
2022-02-04,99.89,99.8992,99.89,99.895,1626,84.8750884986865,84.882905605646,84.8750884986865,84.8793369263819,1913.64913866939,0.0,1.0
2022-02-07,99.9193,99.95,99.9,99.93,14122,84.8999842849815,84.9260696310313,84.8835853540773,84.9090759202497,16620.2663814817,0.0,1.0
2022-02-08,99.885,99.9,99.87,99.895,8492,84.8708400709911,84.8835853540773,84.8580947879049,84.8793369263819,9994.28566148862,0.0,1.0
2022-02-09,99.875,99.8899,99.78,99.78,5980,84.8623432156003,84.8750035301326,84.7816230893877,84.7816230893877,7037.89781626259,0.0,1.0
2022-02-10,99.7498,99.81,99.7498,99.805,13779,84.7559625861075,84.8071136555601,84.7559625861075,84.8028652278647,16216.5876271375,0.0,1.0
2022-02-11,99.795,99.8,99.53,99.791,18771,84.7943683724739,84.7986168001693,84.5692017046177,84.7909696303176,22091.7023259306,0.0,1.0
2022-02-14,99.7395,99.75,99.7256,99.7256,11459,84.747210825055,84.7561325232153,84.7354001960618,84.7354001960618,13486.1657318651,0.0,1.0
2022-02-15,99.765,99.78,99.7563,99.76,5801,84.7688778063015,84.7816230893877,84.7614855421115,84.7646293786061,6827.23164417045,0.0,1.0
2022-02-16,99.81,99.81,99.77,99.78,2835,84.8071136555601,84.8071136555601,84.7731262339969,84.7816230893877,3336.52847978335,0.0,1.0
2022-02-17,99.795,99.81,99.77,99.8,4629,84.7943683724739,84.8071136555601,84.7731262339969,84.7986168001693,5447.89782466213,0.0,1.0
2022-02-18,99.79,99.8181,99.78,99.78,6090,84.7901199447785,84.8139961084267,84.7816230893877,84.7816230893877,7167.35747509017,0.0,1.0
2022-02-22,99.77,99.785,99.76,99.785,6165,84.7731262339969,84.7858715170831,84.7646293786061,84.7858715170831,7255.62542429078,0.0,1.0
2022-02-23,99.7478,99.75,99.7371,99.7423,5448,84.7542632150293,84.7561325232153,84.7451715797612,84.7495899445644,6411.78382993288,0.0,1.0
2022-02-24,99.63,99.77,99.63,99.75,39734,84.6541702585257,84.7731262339969,84.6541702585257,84.7561325232153,46763.182580498,0.0,1.0
2022-02-25,99.695,99.7,99.68,99.6997,3904,84.7093998185659,84.7136482462613,84.6966545354797,84.7133933405996,4594.64098238949,0.0,1.0
2022-02-28,99.7543,99.8,99.74,99.7549,36832,84.7597861710334,84.7986168001693,84.7476356678245,84.7602959823568,43347.8013994287,0.0,1.0
2022-03-01,99.79,99.8191,99.74,99.77,22776,84.8436501337406,84.8683915929939,84.8011390353671,84.8266456943912,26788.2986695801,0.063,1.0
2022-03-02,99.685,99.75,99.67,99.75,14865,84.7543768271563,84.8096412550418,84.7416234976443,84.8096412550418,17483.6696401171,0.0,1.0
2022-03-03,99.655,99.66,99.64,99.65,9351,84.7288701681322,84.7331212779696,84.7161168386202,84.7246190582949,10998.3043931877,0.0,1.0
2022-03-04,99.665,99.689,99.65,99.66,5617,84.7373723878069,84.7577777150262,84.7246190582949,84.7331212779696,6606.51008197363,0.0,1.0
2022-03-07,99.67,99.67,99.61,99.63,4840,84.7416234976443,84.7416234976443,84.6906101795961,84.7076146189455,5692.63108363047,0.0,1.0
2022-03-08,99.5694,99.62,99.56,99.57,78433,84.6560911677169,84.6991123992708,84.6480990812227,84.6566013008973,92250.0276409894,0.0,1.0
2022-03-09,99.557,99.56,99.49,99.54,21062,84.6455484153202,84.6480990812227,84.5885835434998,84.6310946418733,24772.3545213688,0.0,1.0
2022-03-10,99.45,99.479,99.45,99.47,11275,84.5545746648011,84.5792311018577,84.5545746648011,84.5715791041504,13261.2428652755,0.0,1.0
2022-03-11,99.4149,99.4299,99.4,99.4103,30257,84.5247318737429,84.5374852032549,84.5120635664276,84.5208208526925,35587.1774168197,0.0,1.0
2022-03-14,99.3,99.34,99.2994,99.325,13566,84.4270413696807,84.4610502483795,84.4265312365002,84.4482969188674,15955.8333224238,0.0,1.0
2022-03-15,99.325,99.355,99.31,99.31,4044,84.4482969188674,84.4738035778915,84.4355435893554,84.4355435893554,4756.40497979373,0.0,1.0
2022-03-16,99.288,99.319,99.25,99.312,6922,84.4168387060711,84.4431955870626,84.3845302713072,84.4372440332903,8141.40338034919,0.0,1.0
2022-03-17,99.27,99.28,99.2451,99.2451,7528,84.4015347106566,84.4100369303313,84.3803641836666,84.3803641836666,8854.15842925004,0.0,1.0
2022-03-18,99.27,99.28,99.26,99.28,3171,84.4015347106566,84.4100369303313,84.3930324909819,84.4100369303313,3729.61429053558,0.0,1.0
2022-03-21,99.205,99.29,99.2001,99.29,9361,84.3462702827711,84.418539150006,84.3421041951305,84.418539150006,11010.066027658,0.0,1.0
2022-03-22,99.195,99.23,99.19,99.2072,19189,84.3377680630964,84.3675258319578,84.3335169532591,84.3481407710996,22569.4003850796,0.0,1.0
2022-03-23,99.2384,99.243,99.2008,99.22,3640,84.3746676964846,84.3785787175349,84.3426993505078,84.3590236122832,4281.23494719316,0.0,1.0
2022-03-24,99.21,99.23,99.21,99.22,8277,84.3505213926085,84.3675258319578,84.3505213926085,84.3590236122832,9735.10485107632,0.0,1.0
2022-03-25,99.1339,99.15,99.1001,99.15,10248,84.2858195008841,84.2995080745603,84.2570819983836,84.2995080745603,12053.3230051746,0.0,1.0
2022-03-28,99.08,99.11,99.075,99.1,7881,84.2399925368375,84.2654991958616,84.2357414270001,84.2569969761869,9269.34412605201,0.0,1.0
2022-03-29,99.1,99.11,99.0621,99.095,13124,84.2569969761869,84.2654991958616,84.2247735636198,84.2527458663495,15435.969078836,0.0,1.0
2022-03-30,99.15,99.15,99.12,99.12,16632,84.2995080745603,84.2995080745603,84.2740014155363,84.2740014155363,19561.9504510211,0.0,1.0
2022-03-31,99.129,99.15,99.12,99.1337,25365,84.2816534132435,84.2995080745603,84.2740014155363,84.2856494564906,29833.3858339436,0.0,1.0
2022-04-01,98.9709,99.001,98.97,98.99,13328,84.2016475261046,84.227255756307,84.2008818315139,84.2178972668643,15665.7760739308,0.064,1.0
2022-04-04,99.0501,99.06,99.03,99.0371,25012,84.2690286500923,84.2774512905907,84.2519281375651,84.2579686171145,29399.1890126918,0.0,1.0
2022-04-05,99.0,99.004,98.991,98.995,1269,84.2264049845395,84.2298080716096,84.2187480386318,84.2221511257019,1491.58687258539,0.0,1.0
2022-04-06,99.02,99.04,99.0,99.02,17442,84.2434204198899,84.2604358552403,84.2264049845395,84.2434204198899,20501.3855253226,0.0,1.0
2022-04-07,99.025,99.04,98.96,98.96,7512,84.2476742787275,84.2604358552403,84.1923741138387,84.1923741138387,8829.63009208942,0.0,1.0
2022-04-08,98.9885,98.9999,98.97,98.985,7850,84.216621109213,84.2263199073627,84.2008818315139,84.2136434080267,9226.91643009877,0.0,1.0
2022-04-11,99.005,99.02,98.985,99.0,4442,84.2306588433771,84.2434204198899,84.2136434080267,84.2264049845395,5221.14175573232,0.0,1.0
2022-04-12,99.0703,99.0798,99.03,99.04,16419,84.2862142397962,84.2942965715876,84.2519281375651,84.2604358552403,19298.9478809926,0.0,1.0
2022-04-13,99.0449,99.09,99.0401,99.061,9720,84.2646046369012,84.3029744436163,84.2605209324171,84.2783020623582,11424.920726186,0.0,1.0
2022-04-14,98.995,99.03,98.995,99.0,5180,84.2221511257019,84.2519281375651,84.2221511257019,84.2264049845395,6088.58944049829,0.0,1.0
2022-04-18,99.01,99.03,99.01,99.01,9547,84.2349127022147,84.2519281375651,84.2349127022147,84.2349127022147,11221.5759437137,0.0,1.0
2022-04-19,98.9254,98.98,98.92,98.955,7314,84.1629374106824,84.2093895491891,84.1583432431378,84.1881202550011,8596.90022544489,0.0,1.0
2022-04-20,98.96,98.97,98.88,98.88,2966,84.1923741138387,84.2008818315139,84.124312372437,84.124312372437,3486.24638620037,0.0,1.0
2022-04-21,98.8975,98.91,98.81,98.81,8598,84.1392008783686,84.1498355254626,84.0647583487106,84.0647583487106,10106.1181485337,0.0,1.0
2022-04-22,98.8764,98.88,98.85,98.86,10835,84.1212495940739,84.124312372437,84.0987892194114,84.1072969370866,12735.4954802701,0.0,1.0
2022-04-25,98.91,98.975,98.91,98.97,19318,84.1498355254626,84.2051356903515,84.1498355254626,84.2008818315139,22706.4422416112,0.0,1.0
2022-04-26,98.9862,98.9868,98.9516,98.984,14786,84.2146643341477,84.2151747972082,84.1852276309915,84.2127926362592,17379.5141828586,0.0,1.0
2022-04-27,98.99,99.01,98.97,98.98,11819,84.2178972668643,84.2349127022147,84.2008818315139,84.2093895491891,13892.0923932914,0.0,1.0
2022-04-28,98.9371,98.95,98.921,98.95,4508,84.1728914403624,84.1838663961635,84.1591940149054,84.1838663961635,5298.71837794717,0.0,1.0
2022-04-29,98.89,98.9,98.85,98.87,11524,84.1328200901122,84.1413278077874,84.0987892194114,84.1158046547618,13545.3484000584,0.0,1.0
2022-05-02,98.7815,98.8,98.76,98.8,24652,84.1094238665054,84.12517605028,84.0911172745512,84.12517605028,28952.3031552918,0.081,1.0
2022-05-03,98.765,98.8,98.76,98.8,13638,84.0953746215173,84.12517605028,84.0911172745512,84.12517605028,16017.0172980638,0.0,1.0
2022-05-04,98.8331,98.84,98.65,98.65,9182,84.1533596871956,84.1592348260089,83.9974556412968,83.9974556412968,10783.7111622542,0.0,1.0
2022-05-05,98.77,98.78,98.747,98.7501,5964,84.0996319684834,84.1081466624156,84.0800481724393,84.0826877275583,7004.36216202175,0.0,1.0
2022-05-06,98.8,98.8396,98.77,98.77,6235,84.12517605028,84.1588942382516,84.0996319684834,84.0996319684834,7322.63549299223,0.0,1.0
2022-05-09,98.865,98.865,98.81,98.811,2721,84.1805215608394,84.1805215608394,84.1336907442122,84.1345422136054,3195.65215339725,0.0,1.0
2022-05-10,98.82,99.07,98.781,98.82,23265,84.1422054381444,84.3550727864498,84.1089981318088,84.1422054381444,27323.3544096975,0.0,1.0
2022-05-11,98.78,98.82,98.76,98.76,10635,84.1081466624156,84.1422054381444,84.0911172745512,84.0911172745512,12490.1729700036,0.0,1.0
2022-05-12,98.845,98.858,98.81,98.82,10655,84.163492172975,84.1745612750868,84.1336907442122,84.1422054381444,12513.6617767173,0.0,1.0
2022-05-13,98.795,98.84,98.7899,98.7899,19217,84.1209187033139,84.1592348260089,84.1165762094085,84.1165762094085,22569.2199308471,0.0,1.0
2022-05-16,98.85,98.85,98.81,98.84,13879,84.1677495199411,84.1677495199411,84.1336907442122,84.1592348260089,16300.0574189638,0.0,1.0
2022-05-17,98.765,98.78,98.75,98.75,14788,84.0953746215173,84.1081466624156,84.0826025806189,84.0826025806189,17367.6236841009,0.0,1.0
2022-05-18,98.77,98.78,97.38,98.74,20471,84.0996319684834,84.1081466624156,82.9160895119055,84.0740878866867,24041.9681117953,0.0,1.0
2022-05-19,98.7986,98.81,98.78,98.81,6602,84.1239839931295,84.1336907442122,84.1081466624156,84.1336907442122,7753.6550961884,0.0,1.0
2022-05-20,98.8,98.82,98.7756,98.7756,4175,84.12517605028,84.1422054381444,84.1044001970854,84.1044001970854,4903.28840148236,0.0,1.0
2022-05-23,98.7804,98.79,98.77,98.78,12915,84.1084872501729,84.1166613563478,84.0996319684834,84.1081466624156,15167.896935364,0.0,1.0
2022-05-24,98.8515,98.88,98.843,98.8494,15415,84.1690267240309,84.1932936017377,84.1617892341885,84.1672386383052,18103.997774575,0.0,1.0
2022-05-25,98.8595,98.8638,98.83,98.84,13941,84.1758384791767,84.1794997975675,84.1507201320766,84.1592348260089,16372.8727197762,0.0,1.0
2022-05-26,98.855,98.89,98.82,98.89,13883,84.1720068669072,84.2018082956699,84.1422054381444,84.2018082956699,16304.7551803065,0.0,1.0
2022-05-27,98.855,98.86,98.84,98.85,9197,84.1720068669072,84.1762642138733,84.1592348260089,84.1677495199411,10801.3277672894,0.0,1.0
2022-05-31,98.855,98.87,98.8392,98.8392,6451,84.1720068669072,84.1847789078055,84.1585536504943,84.1585536504943,7576.31460550006,0.0,1.0
2022-06-01,98.695,98.72,98.66,98.72,12721,84.1141069481681,84.1354135257425,84.084277739564,84.1354135257425,14926.1418869209,0.092,1.0
2022-06-02,98.739,98.77,98.72,98.77,4331,84.1516065246991,84.1780266808913,84.1354135257425,84.1780266808913,5081.76405253161,0.0,1.0
2022-06-03,98.72,98.75,98.71,98.73,13915,84.1354135257425,84.1609814188318,84.1268908947128,84.1439361567723,16327.1177074526,0.0,1.0
2022-06-06,98.705,98.72,98.69,98.72,3837,84.1226295791979,84.1354135257425,84.1098456326532,84.1354135257425,4502.13084035183,0.0,1.0
2022-06-07,98.7201,98.74,98.55,98.73,21159,84.1354987520528,84.152458787802,83.9905287982367,84.1439361567723,24826.8403573116,0.0,1.0
2022-06-08,98.68,98.73,98.68,98.73,7494,84.1013230016235,84.1439361567723,84.1013230016235,84.1439361567723,8793.05929569889,0.0,1.0
2022-06-09,98.695,98.7049,98.6715,98.68,11369,84.1141069481681,84.1225443528876,84.0940787652482,84.1013230016235,13339.7773062184,0.0,1.0
2022-06-10,98.6,98.62,98.6,98.6025,7088,84.0331419533855,84.050187215445,84.0331419533855,84.0352726111429,8316.68058285477,0.0,1.0
2022-06-13,98.4786,98.54,97.95,98.505,37704,83.9296772126842,83.9820061672069,83.4791709364514,83.9521769586028,44239.8595790007,0.0,1.0
2022-06-14,98.36,98.4369,97.8852,98.4369,29024,83.8285988086713,83.8941378412901,83.4239442873786,83.8941378412901,34055.211235437,0.0,1.0
2022-06-15,98.48,98.495,98.38,98.39,12816,83.9308703810284,83.943654327573,83.8456440707308,83.8541667017606,15037.6098123401,0.0,1.0
2022-06-16,98.505,98.529,98.385,98.385,11440,83.9521769586028,83.9726312730742,83.8499053862457,83.8499053862457,13423.0849136369,0.0,1.0
2022-06-17,98.424,98.43,98.36,98.3753,30017,83.8831436472618,83.8882572258796,83.8285988086713,83.8416384341469,35220.3443927133,0.0,1.0
2022-06-21,98.38,98.4,98.37,98.4,16563,83.8456440707308,83.8626893327904,83.8371214397011,83.8626893327904,19434.1394601896,0.0,1.0
2022-06-22,98.4553,98.4599,98.43,98.44,5467,83.9098194823849,83.9137398926586,83.8882572258796,83.8967798569094,6414.68577122842,0.0,1.0
2022-06-23,98.4409,98.4975,98.4302,98.495,5076,83.8975468937021,83.9457849853305,83.8884276785002,83.943654327573,5955.90725713471,0.0,1.0
2022-06-24,98.45,98.47,98.4454,98.45,8094,83.9053024879391,83.9223477499986,83.9013820776654,83.9053024879391,9497.06724571481,0.0,1.0
2022-06-27,98.415,98.4399,98.395,98.4399,4503,83.875473279335,83.8966946305991,83.8584280172755,83.8966946305991,5283.57966486951,0.0,1.0
2022-06-28,98.4,98.41,98.37,98.37,6801,83.8626893327904,83.8712119638201,83.8371214397011,83.8371214397011,7979.93011343049,0.0,1.0
2022-06-29,98.425,98.44,98.35,98.35,3419,83.8839959103647,83.8967798569094,83.8200761776416,83.8200761776416,4011.67196850741,0.0,1.0
2022-06-30,98.4834,98.5,98.4619,98.465,10137,83.9337680755785,83.9479156430879,83.9154444188645,83.9180864344838,11894.214315519,0.0,1.0
2022-07-01,98.435,98.5,98.41,98.43,16571,83.9862674827218,84.0417264900503,83.9649370952878,83.982001405235,19421.8225656423,0.11,1.0
2022-07-05,98.42,98.458,98.41,98.43,4274,83.9734692502614,84.0058914391611,83.9649370952878,83.982001405235,5009.28547737345,0.0,1.0
2022-07-06,98.3,98.38,98.13,98.35,59607,83.8710833905781,83.9393406303669,83.7260367560267,83.9137441654461,69861.6002456245,0.0,1.0
2022-07-07,98.315,98.3532,98.3,98.3532,6192,83.8838816230385,83.9164744550377,83.8710833905781,83.9164744550377,7257.25214691071,0.0,1.0
2022-07-08,98.305,98.31,98.3,98.31,4987,83.8753494680649,83.8796155455517,83.8710833905781,83.8796155455517,5844.94774816597,0.0,1.0
2022-07-11,98.38,98.405,98.38,98.39,1101,83.9393406303669,83.960671017801,83.9393406303669,83.9478727853406,1290.41256681988,0.0,1.0
2022-07-12,98.355,98.405,98.33,98.405,11543,83.9180102429329,83.960671017801,83.8966798554989,83.960671017801,13528.8213068137,0.0,1.0
2022-07-13,98.32,98.34,98.31,98.34,3138,83.8881477005253,83.9052120104725,83.8796155455517,83.9052120104725,3677.85162096347,0.0,1.0
2022-07-14,98.315,98.3199,98.23,98.23,6547,83.8838816230385,83.8880623789756,83.8113583057628,83.8113583057628,7673.32522703883,0.0,1.0
2022-07-15,98.335,98.3355,98.27,98.27,3991,83.9009459329857,83.9013725407344,83.8454869256572,83.8454869256572,4677.59905011638,0.0,1.0
2022-07-18,98.2975,98.31,98.28,98.2931,5998,83.8689503518347,83.8796155455517,83.8540190806309,83.8651962036463,7029.87699889703,0.0,1.0
2022-07-19,98.26,98.315,98.26,98.29,5984,83.8369547706836,83.8838816230385,83.8369547706836,83.8625512356045,7013.468483061,0.0,1.0
2022-07-20,98.27,98.3226,98.14,98.3226,8002,83.8454869256572,83.8903660608184,83.7345689110003,83.8903660608184,9378.6388371414,0.0,1.0
2022-07-21,98.385,98.3885,98.27,98.36,17297,83.9436067078538,83.9465929620945,83.8454869256572,83.9222763204197,20272.7213154255,0.0,1.0
2022-07-22,98.45,98.4631,98.4,98.4,4830,83.9990657151822,84.0102428381976,83.9564049403142,83.9564049403142,5660.93796343326,0.0,1.0
2022-07-25,98.43,98.4421,98.43,98.435,10435,83.982001405235,83.9923253127531,83.982001405235,83.9862674827218,12230.2044820758,0.0,1.0
2022-07-26,98.4289,98.4499,98.4,98.4,2764,83.9810628681879,83.9989803936325,83.9564049403142,83.9564049403142,3239.50984077216,0.0,1.0
2022-07-27,98.46,98.5,98.43,98.431,5910,84.0075978701558,84.0417264900503,83.982001405235,83.9828546207324,6926.73775649908,0.0,1.0
2022-07-28,98.52,98.565,98.52,98.56,10776,84.0587907999975,84.0971854973787,84.0587907999975,84.0929194198919,12629.8690463679,0.0,1.0
2022-07-29,98.5601,98.62,98.5292,98.5697,84216,84.0930047414417,84.1441123497336,84.0666403825732,84.1011956102163,98704.2549748437,0.0,1.0
2022-08-01,98.455,98.47,98.44,98.44,12217,84.1227819622996,84.1355983934553,84.1099655311439,84.1099655311439,14298.4421929728,0.14,1.0
2022-08-02,98.41,98.51,98.4,98.51,6911,84.0843326688324,84.1697755432038,84.0757883813953,84.1697755432038,8088.44511710203,0.0,1.0
2022-08-03,98.4251,98.4251,98.29,98.29,22480,84.0972345428625,84.0972345428625,83.9818012195869,83.9818012195869,26309.9763033502,0.0,1.0
2022-08-04,98.4751,98.48,98.23,98.23,9154,84.1399559800482,84.1441426808924,83.930535494964,83.930535494964,10713.5908843803,0.0,1.0
2022-08-05,98.38,98.39,98.33,98.365,11775,84.058699806521,84.0672440939582,84.0159783693354,84.0458833753653,13781.1374987522,0.0,1.0
2022-08-08,98.45,98.48,98.44,98.48,8392,84.118509818581,84.1441426808924,84.1099655311439,84.1441426808924,9821.7669545247,0.0,1.0
2022-08-09,98.4284,98.43,98.4214,98.43,3370,84.1000541577168,84.1014212437067,84.0940731565108,84.1014212437067,3944.15570027982,0.0,1.0
2022-08-10,98.435,98.49,98.435,98.48,4112,84.1056933874253,84.1526869683295,84.1056933874253,84.1441426808924,4812.57217790819,0.0,1.0
2022-08-11,98.4347,98.45,98.43,98.45,23291,84.1054370588022,84.118509818581,84.1014212437067,84.118509818581,27259.1484911624,0.0,1.0
2022-08-12,98.42,98.45,98.42,98.43,10969,84.0928769562696,84.118509818581,84.0928769562696,84.1014212437067,12837.8171739968,0.0,1.0
2022-08-15,98.52,98.53,98.5,98.51,3481,84.1783198306409,84.1868641180781,84.1612312557667,84.1697755432038,4074.06706014067,0.0,1.0
2022-08-16,98.495,98.515,98.495,98.505,7466,84.1569591120481,84.1740476869224,84.1569591120481,84.1655033994852,8738.00191640627,0.0,1.0
2022-08-17,98.4892,98.49,98.45,98.465,3786,84.1520034253346,84.1526869683295,84.118509818581,84.1313262497367,4431.03070660516,0.0,1.0
2022-08-18,98.52,98.525,98.5,98.51,3762,84.1783198306409,84.1825919743595,84.1612312557667,84.1697755432038,4402.94176393254,0.0,1.0
2022-08-19,98.505,98.51,98.48,98.51,7320,84.1655033994852,84.1697755432038,84.1441426808924,84.1697755432038,8567.12751514785,0.0,1.0
2022-08-22,98.52,98.535,98.5,98.51,2103,84.1783198306409,84.1911362617966,84.1612312557667,84.1697755432038,2461.29360168797,0.0,1.0
2022-08-23,98.5544,98.58,98.54,98.58,4008,84.2077121794247,84.2295855552637,84.1954084055152,84.2295855552637,4690.85342632686,0.0,1.0
2022-08-24,98.5,98.539,98.48,98.52,4650,84.1612312557667,84.1945539767715,84.1441426808924,84.1783198306409,5442.23264281933,0.0,1.0
2022-08-25,98.535,98.5618,98.53,98.54,2047,84.1911362617966,84.2140349521281,84.1868641180781,84.1954084055152,2395.75273545187,0.0,1.0
2022-08-26,98.525,98.54,98.52,98.52,1992,84.1825919743595,84.1954084055152,84.1783198306409,84.1783198306409,2331.38224182712,0.0,1.0
2022-08-29,98.535,98.58,98.5259,98.58,6131,84.1911362617966,84.2295855552637,84.1833609602288,84.2295855552637,7175.55448024201,0.0,1.0
2022-08-30,98.535,98.5635,98.51,98.5635,6367,84.1911362617966,84.2154874809925,84.1697755432038,84.2154874809925,7451.76241652273,0.0,1.0
2022-08-31,98.5148,98.5479,98.5148,98.5479,3388,84.1738768011736,84.2021583925905,84.1738768011736,84.2021583925905,3965.22240728428,0.0,1.0
2022-09-01,98.3343,98.36,98.3,98.35,14845,84.1734495868018,84.1954486009238,84.1440890348801,84.1868886732499,17342.4362511678,0.18,1.0
2022-09-02,98.42,98.42,98.41,98.4101,1513,84.2468081669675,84.2468081669675,84.2382482392935,84.2383338385703,1767.53829895702,0.0,1.0
2022-09-06,98.355,98.37,98.34,98.37,3103,84.1911686370868,84.2040085285978,84.1783287455759,84.2040085285978,3625.03062899116,0.0,1.0
2022-09-07,98.41,98.41,98.36,98.36,12557,84.2382482392935,84.2382482392935,84.1954486009238,84.1954486009238,14669.5164705904,0.0,1.0
2022-09-08,98.38,98.3997,98.36,98.385,12237,84.2125684562717,84.2294315137894,84.1954486009238,84.2168484201087,14295.6815362439,0.0,1.0
2022-09-09,98.3659,98.4014,98.3659,98.38,9674,84.2004989582514,84.2308867014939,84.2004989582514,84.2125684562717,11301.4973589625,0.0,1.0
2022-09-12,98.41,98.4433,98.4,98.4433,3601,84.2382482392935,84.2667527984478,84.2296883116196,84.2667527984478,4206.8112455679,0.0,1.0
2022-09-13,98.3,98.3317,98.2805,98.3317,3965,84.1440890348801,84.1712240056065,84.1273971759159,84.1712240056065,4632.04848338703,0.0,1.0
2022-09-14,98.336,98.3687,98.32,98.32,45961,84.1749047745063,84.2028957380002,84.161208890228,84.161208890228,53693.2106796851,0.0,1.0
2022-09-15,98.28,98.3134,98.14,98.301,40407,84.1269691795323,84.1555593379632,84.007130192097,84.1449450276475,47204.8381004337,0.0,1.0
2022-09-16,98.328,98.34,98.28,98.34,56144,84.1680568323672,84.1783287455759,84.1269691795323,84.1783287455759,65589.3392310924,0.0,1.0
2022-09-19,98.285,98.295,98.28,98.29,17275,84.1312491433692,84.1398090710432,84.1269691795323,84.1355291072062,20181.2452838615,0.0,1.0
2022-09-20,98.3051,98.3344,98.29,98.29,7248,84.1484545979938,84.1735351860785,84.1355291072062,84.1355291072062,8467.3612629481,0.0,1.0
2022-09-21,98.3,98.31,98.0,98.2741,5051,84.1440890348801,84.1526489625541,83.8872912046618,84.1219188222046,5900.75079182545,0.0,1.0
2022-09-22,98.255,98.3,98.23,98.3,3632,84.1055693603474,84.1440890348801,84.0841695411625,84.1440890348801,4243.02650483271,0.0,1.0
2022-09-23,98.235,98.33,98.21,98.33,4720,84.0884495049995,84.169768817902,84.0670496858146,84.169768817902,5514.06528161079,0.0,1.0
2022-09-26,98.15,98.2335,98.14,98.2335,41488,84.015690119771,84.0871655158484,84.007130192097,84.0871655158484,48467.699238023,0.0,1.0
2022-09-27,98.1799,98.195,98.15,98.17,7096,84.0412843035161,84.0542097943037,84.015690119771,84.0328099751189,8289.78966913351,0.0,1.0
2022-09-28,98.2799,98.289,98.2233,98.2233,9011,84.1268835802555,84.1346731144388,84.078434389621,84.078434389621,10526.9581043633,0.0,1.0
2022-09-29,98.1737,98.21,98.1,98.1,114225,84.0359771483582,84.0670496858146,83.9728904814012,83.9728904814012,133441.548049151,0.0,1.0
2022-09-30,98.1923,98.21,98.14,98.18,57567,84.0518986138318,84.0670496858146,84.007130192097,84.0413699027928,67251.7364547645,0.0,1.0
2022-10-03,97.9349,97.96,97.93,97.93,8469,84.045564267353,84.0671045319891,84.0413591957707,84.0413591957707,9868.58349194497,0.25,1.0
2022-10-04,97.9495,98.0,97.87,97.87,27428,84.0580936643127,84.1014316469471,83.9898685233338,83.9898685233338,31960.7401130082,0.0,1.0
2022-10-05,97.885,97.89,97.8499,97.85,9416,84.002741191443,84.0070320808127,83.9726191480674,83.9727049658548,10972.0843263849,0.0,1.0
2022-10-06,97.845,97.86,97.45,97.5,24212,83.9684140764851,83.9812867445943,83.6294338162754,83.6723427099729,28213.2652623653,0.0,1.0
2022-10-07,97.8476,97.88,97.8402,97.87,4834,83.9706453389573,83.9984503020733,83.9642948226901,83.9898685233338,5632.86487189302,0.0,1.0
2022-10-10,97.855,97.8699,97.83,97.8597,3720,83.9769958552246,83.9897827055464,83.9555414083758,83.9810292912321,4334.76568544518,0.0,1.0
2022-10-11,97.865,97.8913,97.8519,97.8913,3881,83.985577633964,84.0081477120489,83.9743355038153,84.0081477120489,4522.37247989591,0.0,1.0
2022-10-12,97.873,97.9,97.86,97.9,7703,83.9924430569556,84.0156138595522,83.9812867445943,84.0156138595522,8975.99464381298,0.0,1.0
2022-10-13,97.808,97.82,97.775,97.775,5506,83.936661495149,83.9469596296364,83.9083416253087,83.9083416253087,6415.91931829602,0.0,1.0
2022-10-14,97.8096,97.8425,97.79,97.8425,2461,83.9380345797473,83.9662686318002,83.9212142934179,83.9662686318002,2867.70385803242,0.0,1.0
2022-10-17,97.8301,97.865,97.83,97.865,6156,83.9556272261632,83.985577633964,83.9555414083758,83.985577633964,7173.33805365607,0.0,1.0
2022-10-18,97.8398,97.8612,97.81,97.8498,24940,83.9639515515405,83.982316558043,83.9383778508969,83.97253333028,29061.5742459685,0.0,1.0
2022-10-19,97.76,97.8,97.74,97.8,10873,83.8954689571995,83.9297960721574,83.8783053997205,83.9297960721574,12669.8675531843,0.0,1.0
2022-10-20,97.725,97.7605,97.71,97.71,7731,83.8654327316113,83.8958980461364,83.852560063502,83.852560063502,9008.62191241309,0.0,1.0
2022-10-21,97.79,97.8279,97.34,97.7677,13333,83.9212142934179,83.9537392348405,83.5350342501411,83.9020769268289,15536.4061516238,0.0,1.0
2022-10-24,97.75,97.77,97.62,97.77,20558,83.88688717846,83.9040507359389,83.7753240548467,83.9040507359389,23955.406710049,0.0,1.0
2022-10-25,97.78,97.82,97.53,97.53,14124,83.9126325146784,83.9469596296364,83.6980880461913,83.6980880461913,16458.1264895774,0.0,1.0
2022-10-26,97.805,97.8089,97.781,97.781,12376,83.9340869615271,83.9374338552355,83.9134906925524,83.9134906925524,14421.2527212553,0.0,1.0
2022-10-27,97.835,97.85,97.8,97.8,5134,83.9598322977456,83.9727049658548,83.9297960721574,83.9297960721574,5982.4427497515,0.0,1.0
2022-10-28,97.745,97.77,97.7406,97.77,6449,83.8825962890902,83.9040507359389,83.8788203064449,83.9040507359389,7514.75911436452,0.0,1.0
2022-10-31,97.7536,97.77,97.7338,97.7581,6327,83.8899766188062,83.9040507359389,83.872984696902,83.8938384192389,7372.5974440354,0.0,1.0
2022-11-01,97.435,97.484,97.42,97.43,10161,83.8740145103507,83.9161946993075,83.8611022076089,83.8697104094368,11803.8589279379,0.3,1.0
2022-11-02,97.4473,97.56,97.42,97.4925,12154,83.8846025985991,83.9816170331997,83.8611022076089,83.9235116708613,14119.0927477766,0.0,1.0
2022-11-03,97.385,97.39,97.37,97.37,3910,83.8309735012111,83.8352776021251,83.8180611984692,83.8180611984692,4542.17974689867,0.0,1.0
2022-11-04,97.4549,97.4699,97.4511,97.465,11424,83.8911448319883,83.9040571347302,83.8878737152937,83.8998391158345,13271.0643039822,0.0,1.0
2022-11-07,97.445,97.46,97.36,97.36,2834,83.8826227121786,83.8955350149205,83.8094529966413,83.8094529966413,3292.20905440175,0.0,1.0
2022-11-08,97.51,97.52,97.43,97.43,4069,83.9385760240601,83.9471842258881,83.8697104094368,83.8697104094368,4726.88731205388,0.0,1.0
2022-11-09,97.52,97.5237,97.49,97.49,7895,83.9471842258881,83.9503692605644,83.9213596204043,83.9213596204043,9171.4857037762,0.0,1.0
2022-11-10,97.74,97.76,97.74,97.75,8558,84.1365646661023,84.1537810697582,84.1365646661023,84.1451728679302,9941.68139998946,0.0,1.0
2022-11-11,97.6454,97.66,97.632,97.655,4262,84.0551310768102,84.067699051479,84.0435960863608,84.063394950565,4951.09209239952,0.0,1.0
2022-11-14,97.66,97.679,97.64,97.65,3730,84.067699051479,84.084054634952,84.0504826478231,84.059090849651,4333.07684294937,0.0,1.0
2022-11-15,97.7325,97.77,97.73,97.77,6004,84.1301085147314,84.1623892715861,84.1279564642744,84.1623892715861,6974.74352950885,0.0,1.0
2022-11-16,97.76,97.779,97.35,97.73,124926,84.1537810697582,84.1701366532312,83.8008447948134,84.1279564642744,145124.385437612,0.0,1.0
2022-11-17,97.7348,97.75,97.7,97.72,15528,84.1320884011518,84.1451728679302,84.1021318587906,84.1193482624465,18038.6105140262,0.0,1.0
2022-11-18,97.755,97.79,97.7517,97.79,7263,84.1494769688442,84.1796056752419,84.146636262241,84.1796056752419,8437.30217435422,0.0,1.0
2022-11-21,97.76,97.8147,97.76,97.78,2913,84.1537810697582,84.2008679337569,84.1537810697582,84.170997473414,3383.98199557949,0.0,1.0
2022-11-22,97.81,97.85,97.81,97.85,3101,84.1968220788978,84.2312548862095,84.1968220788978,84.2312548862095,3602.37836192654,0.0,1.0
2022-11-23,97.8398,97.85,97.71,97.71,11900,84.222474520345,84.2312548862095,84.1107400606186,84.1107400606186,13824.0253166481,0.0,1.0
2022-11-25,97.8942,97.895,97.86,97.8736,1407,84.2693031382889,84.2699917944351,84.2398630880374,84.2515702425233,1634.48769920369,0.0,1.0
2022-11-28,97.9193,97.96,97.8902,97.8902,33328,84.290909724877,84.3259451063166,84.2658598575577,84.2658598575577,38716.5643490125,0.0,1.0
2022-11-29,97.9195,97.9628,97.82,97.82,7318,84.2910818889135,84.3283554028284,84.2054302807257,84.2054302807257,8501.19472833873,0.0,1.0
2022-11-30,97.9504,97.975,97.83,97.94,11069,84.3176812325618,84.3388574090585,84.2140384825536,84.3087287026607,12858.6669100822,0.0,1.0
2022-12-01,97.751,97.775,97.69,97.7,8385,84.4042797429507,84.42500283237,84.3516085573432,84.3602431779345,9710.90728451427,0.3,1.0
2022-12-02,97.6846,97.6846,97.58,97.58,3803,84.3469458622238,84.3469458622238,84.2566277308378,84.2566277308378,4404.36260023945,0.0,1.0
2022-12-05,97.7,97.76,97.69,97.75,9860,84.3602431779345,84.4120509014829,84.3516085573432,84.4034162808915,11419.1467889458,0.0,1.0
2022-12-06,97.755,97.7699,97.26,97.74,25833,84.4077335911872,84.4205991758684,83.9803198719132,84.3947816603001,29917.9329613425,0.0,1.0
2022-12-07,97.845,97.85,97.815,97.82,22130,84.4854451765098,84.4897624868055,84.4595413147356,84.4638586250313,25629.3832088612,0.0,1.0
2022-12-08,97.815,97.89,97.815,97.83,256092,84.4595413147356,84.5243009691711,84.4595413147356,84.4724932456227,296587.4380806,0.0,1.0
2022-12-09,97.81,97.825,97.79,97.82,16262,84.4552240044399,84.468175935327,84.4379547632571,84.4638586250313,18833.4853024175,0.0,1.0
2022-12-12,97.8118,97.86,97.81,97.86,18537,84.4567782361464,84.4983971073969,84.4552240044399,84.4983971073969,21468.2275889136,0.0,1.0
2022-12-13,97.8764,97.93,97.875,97.93,18886,84.5125578851668,84.5588394515367,84.511349038284,84.5588394515367,21872.4144275893,0.0,1.0
2022-12-14,97.88,97.92,97.77,97.9,14810,84.5156663485797,84.5502048309453,84.4206855220743,84.5329355897625,17151.8827529703,0.0,1.0
2022-12-15,97.8651,97.89,97.85,97.89,8858,84.5028007638985,84.5243009691711,84.4897624868055,84.5243009691711,10258.7020544099,0.0,1.0
2022-12-16,97.885,97.9299,97.87,97.89,16391,84.5199836588754,84.5587531053307,84.5070317279883,84.5243009691711,18982.8838760254,0.0,1.0
2022-12-19,97.8923,97.9252,97.89,97.92,2364,84.5262869319071,84.5546948336528,84.5243009691711,84.5502048309453,2737.8157210008,0.0,1.0
2022-12-20,97.955,97.955,97.923,97.94,3347,84.5804260030151,84.5804260030151,84.5527952171227,84.5674740721281,3876.25601446264,0.0,1.0
2022-12-21,97.986,98.01,97.91,97.91,8233,84.6071933268485,84.6279164162678,84.5415702103539,84.5415702103539,9534.871755922,0.0,1.0
2022-12-22,97.98,98.06,97.98,98.06,12950,84.6020125544936,84.6710895192248,84.6020125544936,84.6710895192248,14997.7637846702,0.0,1.0
2022-12-23,97.9799,97.98,97.97,97.975,1105,84.6019262082877,84.6020125544936,84.5933779339022,84.5976952441979,1279.73196772669,0.0,1.0
2022-12-27,97.9423,97.99,97.92,97.92,9296,84.5694600348641,84.610647175085,84.5502048309453,84.5502048309453,10765.9623275903,0.0,1.0
2022-12-28,97.19,97.2621,97.19,97.2621,15599,84.5772311933963,84.6399744629616,84.5772311933963,84.6399744629616,17925.2357709999,0.7613,1.0
2022-12-29,96.9698,96.98,96.96,96.98,10038,84.6553774570157,84.6642821350707,84.6468219820216,84.6642821350707,11498.180997353,0.31,1.0
2022-12-30,96.8997,96.95,96.89,96.95,12447,84.5941796205786,84.6380919054971,84.5857114463498,84.6380919054971,14257.6069808779,0.0,1.0
2023-01-03,96.9714,97.0078,96.91,96.91,26032,84.6567742692596,84.688551747809,84.6031715993989,84.6031715993989,29818.7535089751,0.0,1.0
2023-01-04,97.075,97.1,97.05,97.085,8593,84.747217862054,84.7690430533653,84.7253926707426,84.7559479385785,9842.98359337059,0.0,1.0
2023-01-05,97.015,97.02,97.0002,97.02,3741,84.6948374029067,84.6992024411689,84.6819168896503,84.6992024411689,4285.18580505055,0.0,1.0
2023-01-06,97.175,97.18,97.1,97.1,3820,84.8345186272994,84.8388836655617,84.7690430533653,84.7690430533653,4375.67756623713,0.0,1.0
2023-01-09,97.19,97.21,97.13,97.13,12004,84.8476137420863,84.8650738951354,84.795233282939,84.795233282939,13750.1658390342,0.0,1.0
2023-01-10,97.1905,97.2,97.17,97.18,6182,84.8480502459125,84.8563438186108,84.8301535890372,84.8388836655617,7081.2666791827,0.0,1.0
2023-01-11,97.2218,97.2218,97.2,97.2,48631,84.8753753854343,84.8753753854343,84.8563438186108,84.8563438186108,55705.1245349942,0.0,1.0
2023-01-12,97.34,97.35,97.31,97.3111,6271,84.9785648899545,84.987294966479,84.9523746603809,84.9533349687985,7183.21309368404,0.0,1.0
2023-01-13,97.28,97.3006,97.271,97.3006,4809,84.9261844308072,84.9441683884478,84.9183273619351,84.9441683884478,5508.54277906658,0.0,1.0
2023-01-17,97.345,97.36,97.33,97.3328,51765,84.9829299282168,84.9960250430036,84.9698348134299,84.9722792348568,59295.012883839,0.0,1.0
2023-01-18,97.415,97.43,97.41,97.41,2456,85.0440404638886,85.0571355786754,85.0396754256263,85.0396754256263,2813.26285410429,0.0,1.0
2023-01-19,97.425,97.43,97.42,97.42,1747,85.0527705404131,85.0571355786754,85.0484055021509,85.0484055021509,2001.12793408803,0.0,1.0
2023-01-20,97.425,97.43,97.42,97.42,4155,85.0527705404131,85.0571355786754,85.0484055021509,85.0484055021509,4759.40845228149,0.0,1.0
2023-01-23,97.43,97.455,97.41,97.4495,10038,85.0571355786754,85.0789607699868,85.0396754256263,85.0741592278983,11498.180997353,0.0,1.0
2023-01-24,97.49,97.517,97.08,97.47,14196,85.1095160378227,85.133087244439,84.7515829003162,85.0920558847736,16261.0258456289,0.0,1.0
2023-01-25,97.53,97.5399,97.51,97.51,3907,85.1444363439209,85.1530791196802,85.1269761908718,85.1269761908718,4475.33305007551,0.0,1.0
2023-01-26,97.5528,97.59,97.5521,97.59,2751,85.1643409183969,85.1968168030682,85.1637298130402,85.1968168030682,3151.17512688962,0.0,1.0
2023-01-27,97.57,97.59,97.57,97.58,2789,85.1793566500191,85.1968168030682,85.1793566500191,85.1880867265437,3194.70280948569,0.0,1.0
2023-01-30,97.57,97.578,97.55,97.578,4906,85.1793566500191,85.1863407112387,85.16189649697,85.1863407112387,5619.65291621973,0.0,1.0
2023-01-31,97.6609,97.6609,97.64,97.64,2265,85.2587130456272,85.2587130456272,85.2404671856909,85.2404671856909,2594.47897579244,0.0,1.0
2023-02-01,97.4404,97.4503,97.36,97.36,9600,85.3106570009483,85.3193246121682,85.2402654916475,85.2402654916475,10964.9588091861,0.28,1.0
2023-02-02,97.48,97.49,97.46,97.49,32656,85.3453274458278,85.3540826086762,85.3278171201311,85.3540826086762,37299.1348825813,0.0,1.0
2023-02-03,97.36,97.4199,97.34,97.411,23323,85.2402654916475,85.2927089171092,85.2227551659508,85.2849168221741,26639.1389902757,0.0,1.0
2023-02-06,97.31,97.3851,97.31,97.3851,12564,85.1964896774057,85.2622409503969,85.1964896774057,85.2622409503969,14350.3898415223,0.0,1.0
2023-02-07,97.455,97.465,97.4463,97.46,12099,85.3234395387069,85.3321947015553,85.3158225470288,85.3278171201311,13819.2746492023,0.0,1.0
2023-02-08,97.465,97.47,97.45,97.4572,10670,85.3321947015553,85.3365722829795,85.3190619572827,85.3253656745336,12187.0948431266,0.0,1.0
2023-02-09,97.44,97.471,97.43,97.471,3852,85.3103067944344,85.3374477992643,85.301551631586,85.3374477992643,4399.68972218591,0.0,1.0
2023-02-10,97.485,97.4993,97.44,97.44,2136,85.349705027252,85.3622249101252,85.3103067944344,85.3103067944344,2439.7033350439,0.0,1.0
2023-02-13,97.51,97.52,97.49,97.5068,1464,85.3715929343729,85.3803480972213,85.3540826086762,85.3687912822614,1672.15621840088,0.0,1.0
2023-02-14,97.4721,97.5,97.47,97.5,20235,85.3384108671776,85.3628377715246,85.3365722829795,85.3628377715246,23112.0772399875,0.0,1.0
2023-02-15,97.525,97.5345,97.5,97.522,8066,85.3847256786455,85.3930430833514,85.3628377715246,85.3820991297909,9212.84976613488,0.0,1.0
2023-02-16,97.53,97.55,97.48,97.48,5230,85.3891032600696,85.4066135857664,85.3453274458278,85.3453274458278,5973.61818458783,0.0,1.0
2023-02-17,97.569,97.58,97.5396,97.5396,2455,85.4232483951782,85.4328790743114,85.3975082164041,85.3975082164041,2804.05977880748,0.0,1.0
2023-02-21,97.5495,97.57,97.22,97.57,34884,85.4061758276239,85.4241239114631,85.1176932117704,85.4241239114631,39843.9190728799,0.0,1.0
2023-02-22,97.6,97.6399,97.5919,97.625,1765,85.4503894000082,85.4853224997731,85.443297718101,85.4722773071291,2015.95336439723,0.0,1.0
2023-02-23,97.6399,97.65,97.62,97.642,15436,85.4853224997731,85.49416521425,85.4678997257049,85.4871610839713,17630.7400186038,0.0,1.0
2023-02-24,97.54,97.5666,97.54,97.55,1731,85.397858422918,85.4211471560946,85.397858422918,85.4066135857664,1977.11913528136,0.0,1.0
2023-02-27,97.613,97.63,97.605,97.61,4510,85.461771111711,85.4766548885532,85.4547669814324,85.4591445628565,5151.24627389888,0.0,1.0
2023-02-28,97.67,97.67,97.64,97.64,12446,85.5116755399467,85.5116755399467,85.4854100514016,85.4854100514016,14215.612222826,0.0,1.0
2023-03-01,97.3006,97.34,97.3,97.34,2241,85.4334043840823,85.4679989922629,85.432877562638,85.4679989922629,2552.28790391767,0.28,1.0
2023-03-02,97.3257,97.3257,97.296,97.3067,2192,85.455443081172,85.455443081172,85.4293654196755,85.4387604021001,2496.4815195839,0.0,1.0
2023-03-03,97.39,97.39,97.341,97.35,2924,85.5119007792941,85.5119007792941,85.4688770280035,85.4767793496691,3330.16056718218,0.0,1.0
2023-03-06,97.36,97.38,97.36,97.3611,6772,85.4855597070754,85.5031204218878,85.4855597070754,85.48652554639,7712.67009608676,0.0,1.0
2023-03-07,97.3151,97.41,97.3129,97.4,5366,85.4461359023214,85.5294614941065,85.444204223692,85.5206811367003,6111.36853744855,0.0,1.0
2023-03-08,97.31,97.35,97.31,97.35,3725,85.4416579200442,85.4767793496691,85.4416579200442,85.4767793496691,4242.42411516881,0.0,1.0
2023-03-09,97.455,97.455,97.42,97.42,644,85.5689731024346,85.5689731024346,85.5382418515128,85.5382418515128,733.455336958044,0.0,1.0
2023-03-10,97.5996,97.61,97.5399,97.58,6402,85.6959370705287,85.7050686422312,85.6435183368135,85.6787275700125,7291.27494907671,0.0,1.0
2023-03-13,97.31,97.835,96.94,97.83,15313,85.4416579200442,85.9026266838714,85.1167846960136,85.8982365051683,17440.0645572027,0.0,1.0
2023-03-14,97.35,97.6,97.35,97.38,4204,85.4767793496691,85.6962882848249,85.4767793496691,85.5031204218878,4787.95999467643,0.0,1.0
2023-03-15,97.58,97.58,97.3501,97.58,3875,85.6787275700125,85.6787275700125,85.4768671532432,85.6787275700125,4413.25998557829,0.0,1.0
2023-03-16,97.45,97.6699,97.45,97.54,1425,85.5645829237314,85.7576629830945,85.5645829237314,85.6436061403875,1622.94076889008,0.0,1.0
2023-03-17,97.75,97.77,96.89,97.77,10093,85.8279936459184,85.8455543607309,85.0728829089825,85.8455543607309,11494.9762669527,0.0,1.0
2023-03-20,97.68,97.68,97.53,97.5788,8393,85.7665311440748,85.7665311440748,85.6348257829813,85.6776739271237,9558.83640231191,0.0,1.0
2023-03-21,97.5528,97.65,97.43,97.56,10630,85.6548449978675,85.7401900718561,85.547022208919,85.6611668552,12106.5686830187,0.0,1.0
2023-03-22,97.7093,97.7093,97.56,97.58,4442,85.792257591275,85.792257591275,85.6611668552,85.6787275700125,5059.01957572614,0.0,1.0
2023-03-23,97.7257,97.76,97.57,97.61,8942,85.8066573774213,85.8367740033246,85.6699472126062,85.7050686422312,10184.0956880106,0.0,1.0
2023-03-24,97.7202,97.76,97.7008,97.76,2128,85.8018281808478,85.8367740033246,85.7847942874797,85.8367740033246,2423.59154820919,0.0,1.0
2023-03-27,97.5546,97.61,97.5488,97.61,1168,85.6564254622006,85.7050686422312,85.651332854905,85.7050686422312,1330.2419775885,0.0,1.0
2023-03-28,97.6032,97.6299,97.59,97.615,2755,85.6990979991949,85.7225415534696,85.6875079274187,85.7094588209343,3137.68548652083,0.0,1.0
2023-03-29,97.6067,97.6351,97.58,97.6068,5256,85.7021711242871,85.7271073393208,85.6787275700125,85.7022589278612,5986.08889914827,0.0,1.0
2023-03-30,97.68,97.6899,97.65,97.655,3668,85.7665311440748,85.7752236979069,85.7401900718561,85.7445802505592,4177.50648441321,0.0,1.0
2023-03-31,97.6926,97.6926,97.65,97.66,14969,85.7775943944066,85.7775943944066,85.7401900718561,85.7489704292623,17048.2809610636,0.0,1.0
2023-04-03,97.44,97.61,97.33,97.33,33294,85.8631150755433,86.0129173083311,85.7661842190336,85.7661842190336,37783.0149435616,0.35,1.0
2023-04-04,97.53,97.53,97.41,97.45,4629,85.9424221399604,85.9424221399604,85.8366793874043,85.8719269715897,5253.12597386155,0.0,1.0
2023-04-05,97.575,97.63,97.575,97.63,2812,85.9820756721689,86.0305411004238,85.9820756721689,86.0305411004238,3191.1406866491,0.0,1.0
2023-04-06,97.49,97.5483,97.49,97.5483,2757,85.907174555775,85.9585479097252,85.907174555775,85.9585479097252,3128.72506155461,0.0,1.0
2023-04-10,97.44,97.46,97.43,97.46,4646,85.8631150755433,85.880738867636,85.854303179497,85.880738867636,5272.41807616349,0.0,1.0
2023-04-11,97.45,97.4697,97.33,97.33,3967,85.8719269715897,85.889286406801,85.7661842190336,85.7661842190336,4501.86881363335,0.0,1.0
2023-04-12,97.51,97.52,97.47,97.4995,3665,85.9247983478677,85.9336102439141,85.8895507636824,85.9155458570191,4159.15029038725,0.0,1.0
2023-04-13,97.57,97.5995,97.57,97.59,6538,85.9776697241458,86.0036648174825,85.9776697241458,85.9952935162384,7419.51557941387,0.0,1.0
2023-04-14,97.525,97.538,97.51,97.51,2956,85.9380161919372,85.9494716567975,85.9247983478677,85.9247983478677,3354.55614144194,0.0,1.0
2023-04-17,97.5481,97.5741,97.53,97.5741,7918,85.9583716718043,85.9812826015248,85.9424221399604,85.9812826015248,8985.58035451194,0.0,1.0
2023-04-18,97.57,97.5798,97.56,97.575,11311,85.9776697241458,85.9863053822712,85.9688578280994,85.9820756721689,12836.0570080683,0.0,1.0
2023-04-19,97.58,97.594,97.565,97.565,5370,85.9864816201921,85.998818274657,85.9732637761226,85.9732637761226,6094.03466831638,0.0,1.0
2023-04-20,97.665,97.68,97.65,97.66,6672,86.061382736586,86.0746005806555,86.0481648925165,86.0569767885628,7571.58273873499,0.0,1.0
2023-04-21,97.64,97.83,97.63,97.63,47134,86.0393529964701,86.2067790213506,86.0305411004238,86.0305411004238,53489.0558764291,0.0,1.0
2023-04-24,97.72,97.74,97.57,97.57,26060,86.1098481648409,86.1274719569335,85.9776697241458,85.9776697241458,29573.6579993156,0.0,1.0
2023-04-25,97.8288,97.83,97.78,97.81,13599,86.2057215938251,86.2067790213506,86.1627195411189,86.1891552292579,15432.547011999,0.0,1.0
2023-04-26,97.8,97.81,97.7568,97.81,55767,86.1803433332116,86.1891552292579,86.1422759422914,86.1891552292579,63286.0393571694,0.0,1.0
2023-04-27,97.76,97.76,97.73,97.745,16248,86.1450957490262,86.1450957490262,86.1186600608872,86.1318779049567,18438.710482459,0.0,1.0
2023-04-28,97.825,97.85,97.825,97.83,10566,86.2023730733275,86.2244028134433,86.2023730733275,86.2067790213506,11990.6089954247,0.0,1.0
2023-05-01,97.4842,97.51,97.48,97.51,3813,86.1752324335047,86.1980394216811,86.1715196679876,86.1980394216811,4313.38847721496,0.31,1.0
2023-05-02,97.635,97.635,97.545,97.545,21285,86.3085383954039,86.3085383954039,86.2289791343235,86.2289791343235,24078.2779274903,0.0,1.0
2023-05-03,97.6709,97.6709,97.615,97.615,6562,86.3402737006571,86.3402737006571,86.2908585596083,86.2908585596083,7423.14586611187,0.0,1.0
2023-05-04,97.68,97.7199,97.68,97.69,5070,86.3483180259441,86.3835892983564,86.3483180259441,86.3571579438419,5735.34738512453,0.0,1.0
2023-05-05,97.595,97.6,97.585,97.5901,6335,86.2731787238126,86.2775986827615,86.2643388059148,86.2688471640427,7166.35615084101,0.0,1.0
2023-05-08,97.6303,97.6699,97.62,97.6382,104484,86.3043836339919,86.3393897088673,86.2952785185572,86.3113671691312,118195.667887052,0.0,1.0
2023-05-09,97.65,97.66,97.64,97.64,4317,86.3217982722506,86.3306381901485,86.3129583543528,86.3129583543528,4883.52951904983,0.0,1.0
2023-05-10,97.735,97.745,97.71,97.7248,2576,86.3969375743822,86.40577749228,86.3748377796376,86.3879208581264,2914.05421382264,0.0,1.0
2023-05-11,97.72,97.79,97.7108,97.79,2241,86.3836776975354,86.4455571228202,86.3755449730694,86.4455571228202,2535.09141815859,0.0,1.0
2023-05-12,97.69,97.717,97.67,97.717,2300,86.3571579438419,86.3810257221661,86.3394781080463,86.3810257221661,2601.8341194845,0.0,1.0
2023-05-15,97.74,97.745,97.7268,97.74,3368,86.4013575333311,86.40577749228,86.3896888417059,86.4013575333311,3809.990136706,0.0,1.0
2023-05-16,97.725,97.74,97.71,97.74,2071,86.3880976564843,86.4013575333311,86.3748377796376,86.4013575333311,2342.78193976191,0.0,1.0
2023-05-17,97.711,97.73,97.7,97.721,9334,86.3757217714274,86.3925176154332,86.3659978617398,86.3845616893252,10558.9215962036,0.0,1.0
2023-05-18,97.695,97.7369,97.695,97.73,2748,86.3615779027908,86.3986171587827,86.3615779027908,86.3925176154332,3108.62615667105,0.0,1.0
2023-05-19,97.7452,97.78,97.72,97.72,2323,86.4059542906379,86.4367172049224,86.3836776975354,86.3836776975354,2627.85246067935,0.0,1.0
2023-05-22,97.73,97.77,97.73,97.76,6330,86.3925176154332,86.4278772870245,86.3925176154332,86.4190373691267,7160.6999897117,0.0,1.0
2023-05-23,97.76,97.79,97.74,97.77,5838,86.4190373691267,86.4455571228202,86.4013575333311,86.4278772870245,6604.13373458718,0.0,1.0
2023-05-24,97.7515,97.777,97.71,97.71,2727,86.4115234389135,86.434065229553,86.3748377796376,86.3748377796376,3084.87027992793,0.0,1.0
2023-05-25,97.73,97.81,97.73,97.81,1143,86.3925176154332,86.4632369586158,86.3925176154332,86.4632369586158,1292.99843416121,0.0,1.0
2023-05-26,97.76,97.76,97.7385,97.7385,1359,86.4190373691267,86.4190373691267,86.4000315456464,86.4000315456464,1537.34459494758,0.0,1.0
2023-05-30,97.8409,97.8409,97.7925,97.795,862,86.4905523049201,86.4905523049201,86.4477671022946,86.4499770817691,975.122178693757,0.0,1.0
2023-05-31,97.8895,97.89,97.84,97.84,4536,86.5335143059035,86.5339563017984,86.4897567123093,86.4897567123093,5131.26937651378,0.0,1.0
2023-06-01,97.42,97.59,97.42,97.5501,13381,86.4190373691267,86.5698404521975,86.4190373691267,86.5344460815238,15084.3733011276,0.34,1.0
2023-06-02,97.52,97.61,97.52,97.61,28823,86.5077450650507,86.5875819913822,86.5077450650507,86.5875819913822,32492.1075897466,0.0,1.0
2023-06-05,97.6,97.602,97.53,97.58,5153,86.5787112217898,86.5804853757083,86.5166158346431,86.560969682605,5808.96611768256,0.0,1.0
2023-06-06,97.59,97.61,97.58,97.61,5582,86.5698404521975,86.5875819913822,86.560969682605,86.5875819913822,6292.57692002795,0.0,1.0
2023-06-07,97.595,97.62,97.5809,97.62,3000,86.5742758369936,86.5964527609746,86.5617680518684,86.5964527609746,3381.89372269507,0.0,1.0
2023-06-08,97.64,97.66,97.63,97.66,6156,86.6141943001594,86.6319358393442,86.605323530567,86.6319358393442,6939.64591897028,0.0,1.0
2023-06-09,97.58,97.6301,97.56,97.56,39460,86.560969682605,86.605412238263,86.5432281434203,86.5432281434203,44483.1754325158,0.0,1.0
2023-06-12,97.655,97.67,97.52,97.67,4678,86.627500454548,86.6408066089366,86.5077450650507,86.6408066089366,5273.49961158918,0.0,1.0
2023-06-13,97.655,97.69,97.655,97.69,14230,86.627500454548,86.6585481481214,86.627500454548,86.6585481481214,16041.4492246503,0.0,1.0
2023-06-14,97.665,97.7195,97.665,97.7025,3790,86.6363712241404,86.684716918419,86.6363712241404,86.6696366101119,4272.45906967143,0.0,1.0
2023-06-15,97.715,97.72,97.711,97.715,2221,86.6807250721024,86.6851604568986,86.6771767642654,86.6807250721024,2503.72865270191,0.0,1.0
2023-06-16,97.71,97.71,97.69,97.7,4887,86.6762896873062,86.6762896873062,86.6585481481214,86.6674189177138,5509.10487427026,0.0,1.0
2023-06-20,97.745,97.755,97.7449,97.75,5619,86.7073373808796,86.716208150472,86.7072486731837,86.7117727656758,6334.28694260786,0.0,1.0
2023-06-21,97.78,97.79,97.76,97.76,3485,86.738385074453,86.7472558440454,86.7206435352682,86.7206435352682,3928.6332078641,0.0,1.0
2023-06-22,97.765,97.8,97.7618,97.8,6976,86.7250789200644,86.7561266136378,86.7222402737948,86.7561266136378,7864.03020317359,0.0,1.0
2023-06-23,97.8,97.8,97.79,97.7942,2376,86.7561266136378,86.7561266136378,86.7472558440454,86.7509815672742,2678.45982837449,0.0,1.0
2023-06-26,97.815,97.8661,97.79,97.79,11345,86.7694327680264,86.8147624006435,86.7472558440454,86.7472558440454,12789.1947613252,0.0,1.0
2023-06-27,97.8098,97.86,97.8029,97.82,10927,86.7648199678383,86.8093512311922,86.7586991368196,86.7738681528226,12317.984235963,0.0,1.0
2023-06-28,97.875,97.89,97.87,97.87,2856,86.8226573855807,86.8359635399693,86.8182220007846,86.8182220007846,3219.56282400571,0.0,1.0
2023-06-29,97.8698,97.87,97.865,97.869,2806,86.8180445853927,86.8182220007846,86.8137866159883,86.8173349238253,3163.19792862745,0.0,1.0
2023-06-30,97.91,97.919,97.88,97.89,4446,86.8537050791541,86.8616887717873,86.8270927703769,86.8359635399693,5011.96649703409,0.0,1.0
2023-07-03,97.49,97.52,97.49,97.515,6143,86.842173078684,86.8688964881861,86.842173078684,86.8644425866025,6896.20087532102,0.407,1.0
2023-07-05,97.537,97.5648,97.53,97.5648,2414,86.8840397535707,86.908803446376,86.8778042913535,86.908803446376,2709.98354436349,0.0,1.0
2023-07-06,97.53,97.54,97.4752,97.4782,8439,86.8778042913535,86.8867120945209,86.8289895299963,86.8316618709465,9473.71629282664,0.0,1.0
2023-07-07,97.615,97.62,97.47,97.47,2977,86.9535206182761,86.9579745198598,86.8243574723493,86.8243574723493,3342.01367504976,0.0,1.0
2023-07-10,97.635,97.64,97.618,97.6348,6924,86.9713362246109,86.9757901261946,86.9561929592263,86.9711580685475,7772.96025732097,0.0,1.0
2023-07-11,97.67,97.6798,97.66,97.66,2469,87.0025135356967,87.0112431828007,86.9936057325293,86.9936057325293,2771.72716281419,0.0,1.0
2023-07-12,97.71,97.711,97.6448,97.711,4691,87.0381447483662,87.0390355286829,86.9800658717149,87.0390355286829,5266.16934822251,0.0,1.0
2023-07-13,97.775,97.775,97.77,97.77,530,87.0960454689541,87.0960454689541,87.0915915673704,87.0915915673704,594.983959615845,0.0,1.0
2023-07-14,97.7615,97.7617,97.756,97.7602,1166,87.0840199346781,87.0841980907415,87.079120642936,87.0828619202663,1308.96471115486,0.0,1.0
2023-07-17,97.775,97.7851,97.76,97.7851,2278,87.0960454689541,87.1050423501531,87.082683764203,87.1050423501531,2557.30841510358,0.0,1.0
2023-07-18,97.82,97.84,97.81,97.84,3205,87.1361305832072,87.153946189542,87.1272227800398,87.153946189542,3597.96903880903,0.0,1.0
2023-07-19,97.839,97.84,97.82,97.82,3279,87.1530554092252,87.153946189542,87.1361305832072,87.1361305832072,3681.04227090634,0.0,1.0
2023-07-20,97.86,97.8699,97.84,97.865,18690,87.1717617958767,87.1805805210124,87.153946189542,87.1762156974604,20981.6041607927,0.0,1.0
2023-07-21,97.87,97.87,97.861,97.8687,999,87.1806695990441,87.1806695990441,87.1726525761934,87.1795115846323,1121.48863331364,0.0,1.0
2023-07-24,97.905,97.905,97.89,97.89,1858,87.2118469101299,87.2118469101299,87.1984852053788,87.1984852053788,2085.81169238913,0.0,1.0
2023-07-25,97.905,97.9147,97.89,97.89,7142,87.2118469101299,87.2204874792022,87.1984852053788,87.1984852053788,8017.68950863465,0.0,1.0
2023-07-26,97.945,97.945,97.92,97.92,1066,87.2474781227993,87.2474781227993,87.2252086148809,87.2252086148809,1196.70358669904,0.0,1.0
2023-07-27,97.94,97.9568,97.921,97.95,4454,87.2430242212156,87.2579893305368,87.2260993951977,87.251932024383,5000.11048326222,0.0,1.0
2023-07-28,97.99,97.99,97.971,97.981,5106,87.2875632370525,87.2875632370525,87.2706384110345,87.2795462142019,5732.05301471416,0.0,1.0
2023-07-31,98.0276,98.03,98.0,98.0,10995,87.3210565769618,87.323194449722,87.2964710402199,87.2964710402199,12343.1106339174,0.0,1.0
2023-08-01,97.64,97.66,97.63,97.66,105416,87.3142866465546,87.3321715885141,87.3053441755748,87.3321715885141,117882.406594753,0.38,1.0
2023-08-02,97.66,97.67,97.6582,97.67,2137,87.3321715885141,87.3411140594939,87.3305619437378,87.3411140594939,2389.71980432751,0.0,1.0
2023-08-03,97.715,97.76,97.7069,97.76,4303,87.3813551789029,87.4215962983119,87.3741117774093,87.4215962983119,4811.86912401556,0.0,1.0
2023-08-04,97.72,97.73,97.72,97.72,2940,87.3858264143928,87.3947688853726,87.3858264143928,87.3858264143928,3287.68190206966,0.0,1.0
2023-08-07,97.755,97.7765,97.75,97.7765,6671,87.417125062822,87.4363513754286,87.4126538273322,87.4363513754286,7459.90679207711,0.0,1.0
2023-08-08,97.785,97.79,97.7797,97.78,2283,87.4439524757614,87.4484237112513,87.4392129661421,87.4394812402715,2552.98564028062,0.0,1.0
2023-08-09,97.8,97.8099,97.7983,97.8,2740,87.457366182231,87.466219228501,87.4558459621645,87.457366182231,3064.03007199689,0.0,1.0
2023-08-10,97.835,97.8462,97.8311,97.84,3359,87.4886648306603,87.4986803981576,87.4851772669782,87.4931360661502,3756.2324860721,0.0,1.0
2023-08-11,97.8399,97.84,97.8395,97.8395,1603,87.4930466414404,87.4931360661502,87.4926889426012,87.4926889426012,1792.56941803322,0.0,1.0
2023-08-14,97.835,97.8407,97.8245,97.835,2721,87.4886648306603,87.4937620391187,87.4792752361315,87.4886648306603,3042.78314813998,0.0,1.0
2023-08-15,97.855,97.88,97.84,97.861,11264,87.5065497726198,87.5289059500693,87.4931360661502,87.5119152552077,12596.0710696982,0.0,1.0
2023-08-16,97.88,97.89,97.87,97.88,4406,87.5289059500693,87.537848421049,87.5199634790895,87.5289059500693,4927.04981650303,0.0,1.0
2023-08-17,97.9,97.91,97.899,97.9097,3203,87.5467908920288,87.5557333630086,87.5458966449308,87.5554650888792,3581.78405861535,0.0,1.0
2023-08-18,97.895,97.895,97.84,97.84,14036,87.5423196565389,87.5423196565389,87.4931360661502,87.4931360661502,15695.8854345067,0.0,1.0
2023-08-21,97.9201,97.945,97.8901,97.91,6800,87.5647652586982,87.5870320114378,87.5379378457588,87.5557333630086,7604.16222247404,0.0,1.0
2023-08-22,97.91,97.915,97.905,97.91,7104,87.5557333630086,87.5602045984985,87.5512621275187,87.5557333630086,7944.11300418464,0.0,1.0
2023-08-23,97.94,97.94,97.9101,97.9101,6125,87.5825607759479,87.5825607759479,87.5558227877184,87.5558227877184,6849.33729597846,0.0,1.0
2023-08-24,97.98,97.99,97.98,97.99,6910,87.6183306598671,87.6272731308468,87.6183306598671,87.6272731308468,7727.17072901406,0.0,1.0
2023-08-25,97.98,97.9899,97.9724,97.9803,1667,87.6183306598671,87.627183706137,87.6115343819224,87.6185989339964,1864.1380036565,0.0,1.0
2023-08-28,98.01,98.02,98.0002,98.02,6746,87.6451580728064,87.6541005437862,87.6363944512462,87.6541005437862,7543.77622835439,0.0,1.0
2023-08-29,98.025,98.03,98.01,98.01,4380,87.6585717792761,87.6630430147659,87.6451580728064,87.6451580728064,4897.97507859357,0.0,1.0
2023-08-30,98.07,98.23,98.055,98.23,9396,87.698812898685,87.8418924343615,87.6853991922154,87.8418924343615,10507.1629768185,0.0,1.0
2023-08-31,98.115,98.12,98.1002,98.12,1768,87.7390540180941,87.743525253584,87.725819161044,87.743525253584,1977.08217784325,0.0,1.0
2023-09-01,97.71,97.73,97.7094,97.73,4625,87.7345827826042,87.7525409409877,87.7340440378527,87.7525409409877,5150.8622445926,0.4,1.0
2023-09-05,97.7368,97.74,97.7125,97.72,4076,87.7586467148381,87.7615200201794,87.7368275524021,87.7435618617959,4539.44097491015,0.0,1.0
2023-09-06,97.734,97.74,97.72,97.7291,1941,87.7561325726644,87.7615200201794,87.7435618617959,87.7517328238604,2161.69159281173,0.0,1.0
2023-09-07,97.8,97.8,97.785,97.7876,4951,87.8153944953299,87.8153944953299,87.8019258765423,87.8042604371322,5513.92842658983,0.0,1.0
2023-09-08,97.8177,97.82,97.81,97.82,6264,87.8312874654993,87.8333526537134,87.8243735745217,87.8333526537134,6976.21645408174,0.0,1.0
2023-09-11,97.825,97.83,97.82,97.82,3945,87.8378421933093,87.8423317329052,87.8333526537134,87.8333526537134,4393.54628214439,0.0,1.0
2023-09-12,97.85,97.85,97.76,97.76,6258,87.8602898912887,87.8602898912887,87.7794781785629,87.7794781785629,6969.53425441308,0.0,1.0
2023-09-13,97.87,97.88,97.84,97.84,21850,87.8782480496722,87.887227128864,87.851310812097,87.851310812097,24334.3437933726,0.0,1.0
2023-09-14,97.91,98.0,97.9,98.0,14537,87.9141643664392,87.994976079165,87.9051852872475,87.994976079165,16189.85609722,0.0,1.0
2023-09-15,97.9204,97.9204,97.91,97.915,3321,87.9235026087986,87.9235026087986,87.9141643664392,87.9186539060351,3698.59751660368,0.0,1.0
2023-09-18,97.9448,97.945,97.88,97.88,1518,87.9454115620265,87.9455911436103,87.887227128864,87.887227128864,1690.59651617115,0.0,1.0
2023-09-19,97.965,97.97,97.96,97.97,2179,87.9635493019938,87.9680388415897,87.959059762398,87.9680388415897,2426.7521796686,0.0,1.0
2023-09-20,97.965,97.98,97.965,97.975,3254,87.9635493019938,87.9770179207815,87.9635493019938,87.9725283811856,3623.97962030364,0.0,1.0
2023-09-21,98.005,98.01,98.0,98.0,2539,87.9994656187608,88.0039551583567,87.994976079165,87.994976079165,2827.68415978824,0.0,1.0
2023-09-22,98.02,98.0297,97.95,97.95,3201,88.0129342375485,88.0216439443645,87.9500806832062,87.9500806832062,3564.95352323047,0.0,1.0
2023-09-25,98.035,98.1431,98.035,98.04,4810,88.0264028563361,88.1234667023989,88.0264028563361,88.030892395932,5356.89673437631,0.0,1.0
2023-09-26,98.0509,98.07,98.04,98.07,7439,88.040679592251,88.0578296335072,88.030892395932,88.0578296335072,8284.81388919446,0.0,1.0
2023-09-27,98.04,98.08,98.04,98.08,10266,88.030892395932,88.066808712699,88.030892395932,88.066808712699,11433.2436330784,0.0,1.0
2023-09-28,98.105,98.12,98.105,98.105,2887,88.0892564106784,88.102725029466,88.0892564106784,88.0892564106784,3215.25174057056,0.0,1.0
2023-09-29,98.12,98.1499,98.1,98.1,9234,88.102725029466,88.1295724762493,88.0847668710825,88.0847668710825,10283.9052900688,0.0,1.0
2023-10-02,97.71,97.7299,97.69,97.7,6117,88.1206831878495,88.1386301901567,88.102645999601,88.1116645937253,6782.65361068391,0.43,1.0
2023-10-03,97.725,97.74,97.7,97.7,5115,88.1342110790359,88.1477389702222,88.1116645937253,88.1116645937253,5671.61569701621,0.0,1.0
2023-10-04,97.75,97.75,97.71,97.71,4916,88.1567575643464,88.1567575643464,88.1206831878495,88.1206831878495,5450.96046266505,0.0,1.0
2023-10-05,97.8002,97.85,97.65,97.65,2160,88.2020309068501,88.2469435055887,88.0665716231041,88.0665716231041,2395.05178994233,0.0,1.0
2023-10-06,97.84,97.84,97.81,97.81,2112,88.2379249114645,88.2379249114645,88.2108691290918,88.2108691290918,2341.8284168325,0.0,1.0
2023-10-09,97.835,97.835,97.8346,97.8346,521,88.2334156144024,88.2334156144024,88.2330548706374,88.2330548706374,577.695362296275,0.0,1.0
2023-10-10,97.83,97.9299,97.732,97.91,5913,88.2289063173403,88.3190020726413,88.1405240949228,88.3010550703341,6556.45427496713,0.0,1.0
2023-10-11,97.85,97.9,97.84,97.8883,3365,88.2469435055887,88.2920364762099,88.2379249114645,88.2814847210845,3731.18021905368,0.0,1.0
2023-10-12,97.88,97.8911,97.82,97.82,7708,88.2739992879614,88.2840099274393,88.219887723216,88.219887723216,8546.78666522013,0.0,1.0
2023-10-13,97.9,97.93,97.866,97.93,8120,88.2920364762099,88.3190922585826,88.2613732561875,88.3190922585826,9003.62061774617,0.0,1.0
2023-10-16,97.93,97.95,97.9211,97.95,4774,88.3190922585826,88.337129446831,88.311065709812,88.337129446831,5293.5079838818,0.0,1.0
2023-10-17,97.9399,97.9552,97.925,97.925,4295,88.3280206667655,88.3418191157756,88.3145829615204,88.3145829615204,4762.38307305663,0.0,1.0
2023-10-18,97.9305,97.94,97.9305,97.931,5135,88.3195431882888,88.3281108527068,88.3195431882888,88.319994117995,5693.79210247864,0.0,1.0
2023-10-19,97.97,98.0,97.97,97.985,1687,88.3551666350795,88.3822224174522,88.3551666350795,88.3686945262658,1870.57980075588,0.0,1.0
2023-10-20,98.005,98.02,97.974,97.995,4047,88.3867317145143,88.4002596057006,88.3587740727292,88.3777131203901,4487.3956453225,0.0,1.0
2023-10-23,98.027,98.05,97.9943,98.05,5082,88.4065726215876,88.4273153880733,88.3770818188014,88.4273153880733,5635.0246280032,0.0,1.0
2023-10-24,98.0499,98.07,98.0101,98.016,3680,88.4272252021321,88.4453525763218,88.3913311975176,88.3966521680509,4080.45860508693,0.0,1.0
2023-10-25,98.05,98.1,98.01,98.1,5912,88.4273153880733,88.4724083586945,88.3912410115764,88.4724083586945,6555.34545469401,0.0,1.0
2023-10-26,98.11,98.11,98.0584,98.0744,2586,88.4814269528187,88.4814269528187,88.4348910071377,88.4493207577364,2867.40922629207,0.0,1.0
2023-10-27,98.105,98.1304,98.092,98.092,1314,88.4769176557566,88.4998248848321,88.4651934833951,88.4651934833951,1456.98983888158,0.0,1.0
2023-10-30,98.145,98.16,98.09,98.12,3378,88.5129920322535,88.5265199234398,88.4633897645702,88.4904455469429,3745.59488260426,0.0,1.0
2023-10-31,98.115,98.115,98.115,98.115,1295,88.4859362498808,88.4859362498808,88.4859362498808,88.4859362498808,1435.92225369228,0.0,1.0
2023-11-01,97.7442,97.7709,97.7101,97.75,5140,88.5212891388478,88.5454697901806,88.490406733962,88.5265418646055,5675.52950129279,0.41,1.0
2023-11-02,97.81,97.819,97.78,97.819,3024,88.5808804069265,88.5890311882746,88.553711135766,88.5890311882746,3339.06638363996,0.0,1.0
2023-11-03,97.838,97.88,97.82,97.83,3160,88.6062383933429,88.6442753729676,88.5899368306466,88.5989932543668,3489.23603581425,0.0,1.0
2023-11-06,97.85,97.8801,97.83,97.83,3363,88.6171061018071,88.6443659372048,88.5989932543668,88.5989932543668,3713.38632545675,0.0,1.0
2023-11-07,97.8434,97.88,97.81,97.845,7562,88.6111288621518,88.6442753729676,88.5808804069265,88.612577889947,8349.87433633777,0.0,1.0
2023-11-08,97.87,97.9,97.8472,97.86,6404,88.6352189492475,88.662388220408,88.6145703031655,88.6261625255273,7071.22391561849,0.0,1.0
2023-11-09,97.925,97.925,97.89,97.9,3213,88.6850292797084,88.6850292797084,88.6533317966878,88.662388220408,3547.75803261746,0.0,1.0
2023-11-10,97.91,97.9338,97.82,97.82,9162,88.6714446441281,88.6929989325821,88.5899368306466,88.5899368306466,10116.5761266235,0.0,1.0
2023-11-13,97.955,97.99,97.9291,97.98,4234,88.7121985508689,88.7438960338894,88.6887424134336,88.7348396101693,4675.13461254352,0.0,1.0
2023-11-14,98.0,98.03,97.9769,97.9769,2588,88.7529524576096,88.7801217287701,88.732032118816,88.732032118816,2857.64014578711,0.0,1.0
2023-11-15,98.03,98.1,97.99,98.1,10712,88.7801217287701,88.8435166948112,88.7438960338894,88.8435166948112,11828.0684859627,0.0,1.0
2023-11-16,98.035,98.08,98.0,98.06,2733,88.7846499406302,88.8254038473709,88.7529524576096,88.8072909999306,3017.74749553175,0.0,1.0
2023-11-17,98.055,98.0807,98.01,98.01,7202,88.8027627880705,88.8260377970313,88.7620088813298,88.7620088813298,7952.36643352348,0.0,1.0
2023-11-20,98.0741,98.13,98.0601,98.1055,7589,88.820060557376,88.8706859659717,88.8073815641678,88.8484977278573,8379.68742904884,0.0,1.0
2023-11-21,98.145,98.18,98.11,98.13,6450,88.884270601552,88.9159680845726,88.8525731185314,88.8706859659717,7122.0165920892,0.0,1.0
2023-11-22,98.16,98.1836,98.1297,98.16,4453,88.8978552371322,88.9192283971118,88.8704142732601,88.8978552371322,4916.95192008887,0.0,1.0
2023-11-24,98.215,98.215,98.1884,98.1884,1502,88.9476655675931,88.9476655675931,88.9235754804975,88.9235754804975,1658.4913056307,0.0,1.0
2023-11-27,98.2,98.2223,98.1605,98.17,5906,88.9340809320129,88.9542767569089,88.8983080583182,88.9069116608524,6521.33798339207,0.0,1.0
2023-11-28,98.24,98.27,98.21,98.221,7064,88.9703066268935,88.997475898054,88.943137355733,88.9530994218252,7799.98840411134,0.0,1.0
2023-11-29,98.31,98.36,98.25,98.36,25042,89.0337015929347,89.0789837115355,88.9793630506137,89.0789837115355,27651.091395209,0.0,1.0
2023-11-30,98.315,98.35,98.2928,98.2928,3862,89.0382298047948,89.0699272878153,89.018124544136,89.018124544136,4264.37644630209,0.0,1.0
2023-12-01,97.9,97.9,97.86,97.89,8428,89.051814440375,89.051814440375,89.0154296336578,89.0427182386957,9265.40582227496,0.43,1.0
2023-12-04,97.925,97.96,97.9177,97.925,3574,89.0745549445733,89.1063916504508,89.0679147173474,89.0745549445733,3929.11253070844,0.0,1.0
2023-12-05,97.92,97.94,97.9106,97.94,2254,89.0700068437336,89.0881992470922,89.0614564141551,89.0881992470922,2477.95737107354,0.0,1.0
2023-12-06,97.945,97.99,97.93,97.99,4339,89.0927473479319,89.1336802554888,89.0791030454129,89.1336802554888,4770.12290731503,0.0,1.0
2023-12-07,98.0,98.01,97.95,97.95,4713,89.1427764571681,89.1518726588474,89.0972954487715,89.0972954487715,5181.28353587825,0.0,1.0
2023-12-08,98.01,98.03,97.98,98.01,79363,89.1518726588474,89.170065062206,89.1245840538095,89.1518726588474,87248.5052531095,0.0,1.0
2023-12-11,98.02,98.06,98.01,98.01,5146,89.1609688605267,89.1973536672439,89.1518726588474,89.1518726588474,5657.30640263727,0.0,1.0
2023-12-12,98.045,98.05,98.045,98.05,709,89.1837093647249,89.1882574655646,89.1837093647249,89.1882574655646,779.446218319049,0.0,1.0
2023-12-13,98.07,98.35,98.05,98.35,7580,89.2064498689232,89.4611435159436,89.1882574655646,89.4611435159436,8333.14856820647,0.0,1.0
2023-12-14,98.19,98.2,98.155,98.1648,10635,89.3156042890748,89.3247004907541,89.2837675831972,89.292681860843,11691.6932747857,0.0,1.0
2023-12-15,98.155,98.1886,98.1201,98.15,4454,89.2837675831972,89.3143308208397,89.2520218393365,89.2792194823576,4896.54930379837,0.0,1.0
2023-12-18,98.185,98.21,98.1464,98.1464,18297,89.3110561882352,89.3337966924334,89.275944849753,89.275944849753,20114.9893604847,0.0,1.0
2023-12-19,98.225,98.25,98.18,98.2207,3318,89.3474409949524,89.3701814991506,89.3065080873955,89.3435296282303,3647.67637853682,0.0,1.0
2023-12-20,98.22,98.25,98.2001,98.22,2699,89.3428928941127,89.3701814991506,89.3247914527709,89.3428928941127,2967.1725574656,0.0,1.0
2023-12-21,98.285,98.31,98.26,98.31,4288,89.4020182050282,89.4247587092265,89.3792777008299,89.4247587092265,4714.05554887459,0.0,1.0
2023-12-22,98.3363,98.35,98.3,98.35,4960,89.448681719643,89.4611435159436,89.4156625075471,89.4611435159436,5452.82544832508,0.0,1.0
2023-12-26,98.32,98.36,98.31,98.36,6298,89.4338549109057,89.470239717623,89.4247587092265,89.470239717623,6923.76908740955,0.0,1.0
2023-12-27,98.2855,98.32,98.26,98.32,6782,89.4661464268673,89.4975506731877,89.4429345926304,89.4975506731877,7450.55294792292,0.07,1.0
2023-12-28,97.8642,97.9216,97.85,97.905,6309,89.4813479026224,89.5338311331562,89.4683642462882,89.5186530560332,6900.04400103483,0.438,1.0
2023-12-29,97.925,98.13,97.87,97.87,43894,89.5369398959404,89.7243800049899,89.4866510861955,89.4866510861955,48006.1073674787,0.0,1.0
2024-01-02,97.89,97.94,97.89,97.9,14768,89.5049379261027,89.5506550258709,89.5049379261027,89.5140813460564,16151.5057548395,0.0,1.0
2024-01-03,97.945,97.97,97.92,97.9234,8630,89.5552267358477,89.5780852857318,89.5323681859636,89.5354769487479,9438.48149135055,0.0,1.0
2024-01-04,98.01,98.0299,97.93,97.93,13448,89.6146589655463,89.632854371254,89.5415116059173,89.5415116059173,14707.8446229064,0.0,1.0
2024-01-05,98.0461,98.07,98.04,98.0596,6339,89.6476667115789,89.6695194852681,89.6420892254072,89.6600103285163,6932.85448130604,0.0,1.0
2024-01-08,98.06,98.0652,98.03,98.06,1877,89.6603760653145,89.6651306436904,89.6329458054536,89.6603760653145,2052.84238230185,0.0,1.0
2024-01-09,98.1077,98.18,98.0972,98.18,3657,89.7039901784933,89.7700971047581,89.694389587542,89.7700971047581,3999.59754506013,0.0,1.0
2024-01-10,98.129,98.13,98.0913,98.1226,6098,89.7234656629945,89.7243800049899,89.6889949697694,89.7176138742242,6669.27695646068,0.0,1.0
2024-01-11,98.1651,98.17,98.12,98.15,5650,89.7564734090272,89.7609536848044,89.7152365850363,89.7426668448972,6179.30711774398,0.0,1.0
2024-01-12,98.205,98.2233,98.2018,98.2233,2706,89.7929556546421,89.8096881131573,89.790029760257,89.8096881131573,2959.50532046287,0.0,1.0
2024-01-16,98.215,98.23,98.18,98.18,8656,89.8020990745958,89.8158142045262,89.7700971047581,89.7700971047581,9466.91724091892,0.0,1.0
2024-01-17,98.2451,98.26,98.2,98.25,11802,89.8296207686562,89.8432444643871,89.7883839446653,89.8341010444335,12907.6429386928,0.0,1.0
2024-01-18,98.29,98.2922,98.25,98.25,1150,89.870674724248,89.8726862766378,89.8341010444335,89.8341010444335,1257.73507706293,0.0,1.0
2024-01-19,98.3,98.31,98.23,98.23,3408,89.8798181442016,89.8889615641553,89.8158142045262,89.8158142045262,3727.27055880912,0.0,1.0
2024-01-22,98.32,98.34,98.32,98.34,676,89.8981049841089,89.9163918240162,89.8981049841089,89.9163918240162,739.329488777864,0.0,1.0
2024-01-23,98.335,98.3566,98.31,98.345,8116,89.9118201140394,89.9315699011392,89.8889615641553,89.920963533993,8876.32859603719,0.0,1.0
2024-01-24,98.365,98.3799,98.35,98.35,3332,89.9392503739003,89.9528740696312,89.9255352439698,89.9255352439698,3644.15067545539,0.0,1.0
2024-01-25,98.4101,98.42,98.37,98.42,3344,89.9804871978911,89.9895391836452,89.9438220838771,89.9895391836452,3657.27486756387,0.0,1.0
2024-01-26,98.44,98.46,98.44,98.46,1077,90.0078260235525,90.0261128634598,90.0078260235525,90.0261128634598,1177.89624173633,0.0,1.0
2024-01-29,98.438,98.44,98.41,98.4108,6775,90.0059973395618,90.0078260235525,89.9803957636916,89.9811272372879,7409.70012791424,0.0,1.0
2024-01-30,98.4561,98.47,98.34,98.34,11155,90.0225469296778,90.0352562834134,89.9163918240162,89.9163918240162,12200.0302475105,0.0,1.0
2024-01-31,98.495,98.495,98.47,98.4828,2195,90.0581148332975,90.0581148332975,90.0352562834134,90.046959860954,2400.63347317664,0.0,1.0
2024-02-01,98.105,98.105,98.07,98.1,3048,90.0855450931584,90.0855450931584,90.0534061188119,90.0809538111089,3319.33430264285,0.42,1.0
2024-02-02,98.15,98.15,98.125,98.14,5195,90.1268666316038,90.1268666316038,90.1039102213563,90.1176840675048,5657.46118839554,0.0,1.0
2024-02-05,98.16,98.16,98.13,98.16,10551,90.1360491957028,90.1360491957028,90.1085015034058,90.1360491957028,11490.2546677115,0.0,1.0
2024-02-06,98.19,98.19,98.17,98.17,1752,90.1635968879998,90.1635968879998,90.1452317598018,90.1452317598018,1907.96381175534,0.0,1.0
2024-02-07,98.22,98.22,98.18,98.18,9582,90.1911445802968,90.1911445802968,90.1544143239008,90.1544143239008,10434.9938608674,0.0,1.0
2024-02-08,98.25,98.25,98.22,98.2495,4283,90.2186922725937,90.2186922725937,90.1911445802968,90.2182331443888,4664.27454665989,0.0,1.0
2024-02-09,98.2424,98.28,98.24,98.28,5267,90.2117135238785,90.2462399648907,90.2095097084947,90.2462399648907,5735.87066011152,0.0,1.0
2024-02-12,98.33,98.33,98.27,98.27,4393,90.2921527853857,90.2921527853857,90.2370574007917,90.2370574007917,4784.06679511484,0.0,1.0
2024-02-13,98.36,98.36,98.292,98.33,13329,90.3197004776826,90.3197004776826,90.2572590418095,90.2921527853857,14515.5534514195,0.0,1.0
2024-02-14,98.35,98.35,98.3189,98.3399,9957,90.3105179135837,90.3105179135837,90.2819601392358,90.3012435238437,10843.3765260547,0.0,1.0
2024-02-15,98.39,98.39,98.36,98.38,2669,90.3472481699796,90.3472481699796,90.3197004776826,90.3380656058806,2906.5955556935,0.0,1.0
2024-02-16,98.43,98.43,98.4,98.4084,5335,90.3839784263756,90.3839784263756,90.3564307340786,90.3641440879218,5809.92405006549,0.0,1.0
2024-02-20,98.44,98.44,98.4043,98.4152,4646,90.3931609904746,90.3931609904746,90.3603792366412,90.3703882315091,5059.58896656125,0.0,1.0
2024-02-21,98.51,98.51,98.43,98.4699,5670,90.4574389391675,90.4574389391675,90.3839784263756,90.4206168571306,6174.74589763287,0.0,1.0
2024-02-22,98.51,98.51,98.4702,98.485,5106,90.4574389391675,90.4574389391675,90.4208923340535,90.43448252892,5560.53836919108,0.0,1.0
2024-02-23,98.516,98.53,98.5,98.53,1890,90.4629484776269,90.4758040673655,90.4482563750685,90.4758040673655,2058.24863254429,0.0,1.0
2024-02-26,98.54,98.55,98.5201,98.54,3344,90.4849866314645,90.4941691955635,90.4667133289075,90.4849866314645,3641.68435303074,0.0,1.0
2024-02-27,98.5301,98.54,98.5,98.52,4082,90.4758958930065,90.4849866314645,90.4482563750685,90.4666215032665,4445.38143811946,0.0,1.0
2024-02-28,98.56,98.56,98.52,98.54,3160,90.5033517596625,90.5033517596625,90.4666215032665,90.4849866314645,3441.30459197881,0.0,1.0
2024-02-29,98.5901,98.61,98.56,98.56,3253,90.5309912776005,90.5492645801574,90.5033517596625,90.5033517596625,3542.58349294527,0.0,1.0
2024-03-01,98.185,98.27,98.185,98.27,6444,90.52630816991,90.6046779432403,90.52630816991,90.6046779432403,6989.17422781087,0.4,1.0
2024-03-04,98.225,98.25,98.2167,98.25,3480,90.5631880632419,90.5862379965744,90.5555354853755,90.5862379965744,3774.41438745839,0.0,1.0
2024-03-05,98.225,98.23,98.21,98.23,5555,90.5631880632419,90.5677980499084,90.5493581032424,90.5677980499084,6024.96319607223,0.0,1.0
2024-03-06,98.265,98.275,98.24,98.26,15281,90.6000679565738,90.6092879299068,90.5770180232414,90.5954579699074,16573.8006479171,0.0,1.0
2024-03-07,98.2423,98.33,98.21,98.2809,36282,90.579138617108,90.6599977832382,90.5493581032424,90.6147277141733,39351.5237947601,0.0,1.0
2024-03-08,98.285,98.32,98.2701,98.32,4247,90.6185079032398,90.6507778099053,90.6047701429737,90.6507778099053,4606.3039952689,0.0,1.0
2024-03-11,98.266,98.29,98.26,98.27,4941,90.6009899539071,90.6231178899063,90.5954579699074,90.6046779432403,5359.01766908963,0.0,1.0
2024-03-12,98.31,98.33,98.28,98.28,4252,90.6415578365723,90.6599977832382,90.6138979165733,90.6138979165733,4611.72700444628,0.0,1.0
2024-03-13,98.33,98.34,98.31,98.31,3395,90.6599977832382,90.6692177565712,90.6415578365723,90.6415578365723,3682.22323144288,0.0,1.0
2024-03-14,98.3628,98.38,98.35,98.3615,2447,90.6902392957704,90.7060976499032,90.6784377299042,90.6890406992372,2654.02069141111,0.0,1.0
2024-03-15,98.39,98.4,98.37,98.38,2441,90.7153176232361,90.7245375965691,90.6968776765702,90.7060976499032,2647.51308039826,0.0,1.0
2024-03-18,98.41,98.45,98.41,98.44,4629,90.7337575699021,90.7706374632341,90.7337575699021,90.7614174899011,5020.62189642094,0.0,1.0
2024-03-19,98.41,98.425,98.4,98.4,2183,90.7337575699021,90.7475875299016,90.7245375965691,90.7245375965691,2367.68580684531,0.0,1.0
2024-03-20,98.44,98.4507,98.43,98.43,2809,90.7614174899011,90.7712828613674,90.7521975165681,90.7521975165681,3046.64655585362,0.0,1.0
2024-03-21,98.5,98.508,98.45,98.45,5715,90.816737329899,90.8241133085654,90.7706374632341,90.7706374632341,6198.49948974847,0.0,1.0
2024-03-22,98.49,98.54,98.49,98.5341,10247,90.807517356566,90.8536172232309,90.807517356566,90.8481774389645,11113.9150081282,0.0,1.0
2024-03-25,97.78,98.54,97.78,98.54,4036,90.1528992499241,90.8536172232309,90.1528992499241,90.8536172232309,4377.45300798335,0.0,1.0
2024-03-26,98.56,98.59,98.522,98.5798,57625,90.8720571698969,90.8997170898958,90.8370212712315,90.8903127170962,62500.1807693361,0.0,1.0
2024-03-27,98.6,98.61,98.58,98.58,3174,90.9089370632288,90.9181570365618,90.8904971165629,90.8904971165629,3442.52622580257,0.0,1.0
2024-03-28,98.6112,98.64,98.605,98.605,5623,90.9192634333618,90.9458169565608,90.9135470498953,90.9135470498953,6098.71612088463,0.0,1.0
2024-04-01,98.16,98.1999,98.16,98.17,12347,90.8904971165629,90.9274422147184,90.8904971165629,90.8997565396595,13334.5240531107,0.42,1.0
2024-04-02,98.2137,98.2304,98.1901,98.2162,4824,90.9402202185918,90.9556834551632,90.9183679800837,90.9425350743659,5209.82781503249,0.0,1.0
2024-04-03,98.23,98.27,98.21,98.24,73350,90.9553130782393,90.9923507706258,90.936794232046,90.9645725013359,79216.5983069307,0.0,1.0
2024-04-04,98.27,98.31,98.27,98.28,4989,90.9923507706258,91.0293884630124,90.9923507706258,91.0016101937225,5388.0246619397,0.0,1.0
2024-04-05,98.2749,98.28,98.255,98.26,16703,90.9968878879432,91.0016101937225,90.9784616359809,90.9830913475292,18038.920811461,0.0,1.0
2024-04-08,98.34,98.34,98.3017,98.3017,4111,91.0571667323023,91.0571667323023,91.0217031418422,91.0217031418422,4439.80144021529,0.0,1.0
2024-04-09,98.345,98.35,98.3307,98.34,4765,91.0617964438506,91.0664261553989,91.0485554688224,91.0571667323023,5146.10894250204,0.0,1.0
2024-04-10,98.28,98.33,98.28,98.31,8997,91.0016101937225,91.0479073092056,91.0016101937225,91.0293884630124,9716.58807044928,0.0,1.0
2024-04-11,98.37,98.37,98.32,98.34,4796,91.0849450015922,91.0849450015922,91.038647886109,91.0571667323023,5179.58835010279,0.0,1.0
2024-04-12,98.38,98.38,98.36,98.36,4334,91.0942044246888,91.0942044246888,91.0756855784956,91.0756855784956,4680.63717876261,0.0,1.0
2024-04-15,98.4053,98.44,98.4035,98.44,3895,91.1176307651233,91.1497609632686,91.1159640689659,91.1497609632686,4206.52556790041,0.0,1.0
2024-04-16,98.41,98.425,98.405,98.41,3905,91.1219826939787,91.1358718286237,91.1173529824304,91.1219826939787,4217.32537680388,0.0,1.0
2024-04-17,98.4104,98.45,98.41,98.45,11918,91.1223530709026,91.1590203863653,91.1219826939787,91.1590203863653,12871.212251152,0.0,1.0
2024-04-18,98.49,98.49,98.46,98.465,6228,91.1960580787518,91.1960580787518,91.1682798094619,91.1729095210102,6726.12098507926,0.0,1.0
2024-04-19,98.485,98.49,98.48,98.485,5051,91.1914283672035,91.1960580787518,91.1867986556552,91.1914283672035,5454.9834771412,0.0,1.0
2024-04-22,98.52,98.52,98.4755,98.4755,4930,91.2238363480417,91.2238363480417,91.1826319152617,91.1826319152617,5324.30578940925,0.0,1.0
2024-04-23,98.54,98.55,98.535,98.55,2016,91.242355194235,91.2516146173316,91.2377254826866,91.2516146173316,2177.24147493895,0.0,1.0
2024-04-24,98.53,98.5599,98.53,98.5305,4543,91.2330957711383,91.2607814461973,91.2330957711383,91.2335587422932,4906.35318484507,0.0,1.0
2024-04-25,98.5897,98.59,98.56,98.59,2977,91.2883745270252,91.2886523097181,91.2608740404282,91.2886523097181,3215.10311056214,0.0,1.0
2024-04-26,98.6,98.62,98.58,98.62,19529,91.2979117328148,91.316430579008,91.2793928866215,91.316430579008,21090.9468075808,0.0,1.0
2024-04-29,98.64,98.64,98.61,98.62,3149,91.3349494252013,91.3349494252013,91.3071711559114,91.316430579008,3400.85982370177,0.0,1.0
2024-04-30,98.615,98.6397,98.61,98.61,2511,91.3118008674597,91.3346716425084,91.3071711559114,91.3071711559114,2711.83201566057,0.0,1.0
2024-05-01,98.24,98.245,98.23,98.23,1744,91.3534682713946,91.3581177760908,91.3441692620021,91.3441692620021,1875.4685863815,0.42,1.0
2024-05-02,98.2968,98.302,98.28,98.302,6095,91.4062866447437,91.4111221296278,91.3906643089644,91.4111221296278,6554.46160206151,0.0,1.0
2024-05-03,98.29,98.34,98.29,98.32,4816,91.3999633183568,91.446458365319,91.3999633183568,91.4278603465341,5179.04627982416,0.0,1.0
2024-05-06,98.306,98.34,98.3,98.31,2621,91.4148417333847,91.446458365319,91.4092623277493,91.4185613371417,2818.57979639101,0.0,1.0
2024-05-07,98.33,98.34,98.33,98.33,4096,91.4371593559266,91.446458365319,91.4371593559266,91.4371593559266,4404.77025792353,0.0,1.0
2024-05-08,98.345,98.36,98.3343,98.3343,3753,91.4511078700153,91.4650563841039,91.4411579299654,91.4411579299654,4035.91376415699,0.0,1.0
2024-05-09,98.3904,98.4,98.38,98.3903,5349,91.493325372657,91.5022524216737,91.4836544028888,91.4932323825631,5752.22561270336,0.0,1.0
2024-05-10,98.405,98.43,98.4,98.4,2383,91.5069019263699,91.5301494498511,91.5022524216737,91.5022524216737,2562.63855581831,0.0,1.0
2024-05-13,98.42,98.4699,98.41,98.44,14420,91.5208504404586,91.5672524973269,91.5115514310662,91.5394484592435,15507.0281052874,0.0,1.0
2024-05-14,98.47,98.47,98.4323,98.44,4551,91.5673454874209,91.5673454874209,91.5322882220113,91.5394484592435,4894.06968843017,0.0,1.0
2024-05-15,98.48,98.49,98.47,98.49,1872,91.5766444968133,91.5859435062057,91.5673454874209,91.5859435062057,2013.11765694161,0.0,1.0
2024-05-16,98.51,98.5399,98.4865,98.5399,4245,91.6045415249907,91.6323455630741,91.5826888529184,91.6323455630741,4565.00237912241,0.0,1.0
2024-05-17,98.515,98.53,98.5,98.5283,3563,91.6091910296869,91.6231395437755,91.5952425155982,91.6215587121788,3831.59092504432,0.0,1.0
2024-05-20,98.55,98.57,98.54,98.54,3531,91.6417375625604,91.6603355813453,91.632438553168,91.632438553168,3797.1786574043,0.0,1.0
2024-05-21,98.56,98.59,98.54,98.58,13421,91.6510365719529,91.6789336001302,91.632438553168,91.6696345907378,14432.7201249003,0.0,1.0
2024-05-22,98.56,98.59,98.56,98.59,4593,91.6510365719529,91.6789336001302,91.6510365719529,91.6789336001302,4939.23578970771,0.0,1.0
2024-05-23,98.63,98.649,98.61,98.62,8468,91.7161296377,91.7337977555457,91.6975316189151,91.7068306283076,9106.3463242423,0.0,1.0
2024-05-24,98.64,98.64,98.6103,98.6103,687,91.7254286470924,91.7254286470924,91.6978105891969,91.6978105891969,738.788370896843,0.0,1.0
2024-05-28,98.665,98.67,98.63,98.63,6980,91.7486761705736,91.7533256752698,91.7161296377,91.7161296377,7506.17587898102,0.0,1.0
2024-05-29,98.67,98.68,98.667,98.667,3850,91.7533256752698,91.7626246846622,91.7505359724521,91.7505359724521,4140.22595044082,0.0,1.0
2024-05-30,98.7,98.7,98.68,98.69,6859,91.7812227034471,91.7812227034471,91.7626246846622,91.7719236940547,7376.05449196717,0.0,1.0
2024-05-31,98.7244,98.73,98.72,98.72,1841,91.8039122863647,91.8091197316245,91.799820722232,91.799820722232,1979.78077266534,0.0,1.0
2024-06-03,98.3051,98.31,98.305,98.31,3942,91.8231612358071,91.8277381447371,91.8230678295024,91.8277381447371,4220.27186806202,0.44,1.0
2024-06-04,98.34,98.35,98.34,98.345,4353,91.8557600361453,91.8651006666147,91.8557600361453,91.86043035138,4660.28499281431,0.0,1.0
2024-06-05,98.355,98.3598,98.34,98.355,2389,91.8697709818494,91.8742544844747,91.8557600361453,91.8697709818494,2557.64319959416,0.0,1.0
2024-06-06,98.37,98.39,98.358,98.37,6122,91.8837819275535,91.9024631884923,91.8725731709902,91.8837819275535,6554.16143487461,0.0,1.0
2024-06-07,98.3849,98.4,98.3798,98.4,2991,91.8976994669529,91.9118038189617,91.8929357454135,91.9118038189617,3202.13930932865,0.0,1.0
2024-06-10,98.41,98.44,98.38,98.4194,4787,91.9211444494311,91.9491663408394,91.8931225580229,91.9299246420724,5124.92172308801,0.0,1.0
2024-06-11,98.44,98.47,98.42,98.43,4753,91.9491663408394,91.9771882322476,91.9304850799005,91.93982571037,5088.52161057808,0.0,1.0
2024-06-12,98.47,98.51,98.47,98.4701,5886,91.9771882322476,92.0145507541252,91.9771882322476,91.9772816385523,6301.50183039398,0.0,1.0
2024-06-13,98.4697,98.48,98.45,98.45,1553,91.9769080133335,91.986528862717,91.9585069713088,91.9585069713088,1662.62866846787,0.0,1.0
2024-06-14,98.5,98.5099,98.485,98.496,4919,92.0052101236558,92.0144573478205,91.9911991779517,92.001473871468,5266.23980695005,0.0,1.0
2024-06-17,98.51,98.55,98.5,98.52,3729,92.0145507541252,92.0519132760028,92.0052101236558,92.0238913845946,3992.23586910281,0.0,1.0
2024-06-18,98.57,98.59,98.55,98.55,6263,92.0705945369416,92.0892757978805,92.0519132760028,92.0519132760028,6705.11484263635,0.0,1.0
2024-06-20,98.57,98.6,98.553,98.57,7920,92.0705945369416,92.0986164283499,92.0547154651437,92.0705945369416,8479.08503172279,0.0,1.0
2024-06-21,98.6,98.6399,98.595,98.595,4474,92.0986164283499,92.1358855439228,92.0939461131152,92.0939461131152,4789.82656968785,0.0,1.0
2024-06-24,98.615,98.6368,98.6,98.63,4697,92.112627374054,92.1329899484773,92.0986164283499,92.1266383197581,5028.56848409115,0.0,1.0
2024-06-25,98.63,98.6483,98.62,98.63,4327,92.1266383197581,92.1437316735171,92.1172976892887,92.1266383197581,4632.44961265966,0.0,1.0
2024-06-26,98.63,98.6314,98.62,98.6279,32495,92.1266383197581,92.1279460080238,92.1172976892887,92.1246767873595,34788.8722355849,0.0,1.0
2024-06-27,98.66,98.6732,98.6504,98.66,4504,92.1546602111663,92.1669898433859,92.1456932059157,92.1546602111663,4821.94431602013,0.0,1.0
2024-06-28,98.69,98.7385,98.68,98.71,15616,92.1826821025745,92.2279841603512,92.1733414721051,92.2013633635133,16718.3575574979,0.0,1.0
2024-07-01,98.33,98.34,98.3,98.33,7619,92.2200446244522,92.2294232519946,92.1919087418249,92.2200446244522,8123.78993147175,0.4,1.0
2024-07-02,98.39,98.39,98.366,98.366,2526,92.2763163897066,92.2763163897066,92.2538076836048,92.2538076836048,2693.3578378918,0.0,1.0
2024-07-03,98.4,98.41,98.36,98.36,11969,92.285695017249,92.2950736447914,92.2481805070794,92.2481805070794,12761.9952342545,0.0,1.0
2024-07-05,98.455,98.455,98.45,98.45,2577,92.3372774687322,92.3372774687322,92.332588154961,92.332588154961,2747.73679661408,0.0,1.0
2024-07-08,98.46,98.48,98.46,98.48,12264,92.3419667825034,92.3607240375882,92.3419667825034,92.3607240375882,13076.5401915697,0.0,1.0
2024-07-09,98.47,98.48,98.46,98.4791,6499,92.3513454100458,92.3607240375882,92.3419667825034,92.3598799611094,6929.58534776676,0.0,1.0
2024-07-10,98.48,98.49,98.4799,98.4799,3746,92.3607240375882,92.3701026651306,92.3606302513128,92.3606302513128,3994.18783085617,0.0,1.0
2024-07-11,98.49,98.517,98.49,98.501,4857,92.3701026651306,92.3954249594951,92.3701026651306,92.3804191554273,5178.79612772782,0.0,1.0
2024-07-12,98.57,98.58,98.53,98.53,8013,92.4451316854698,92.4545103130122,92.4076171753002,92.4076171753002,8543.89404395369,0.0,1.0
2024-07-15,98.57,98.58,98.56,98.57,12529,92.4451316854698,92.4545103130122,92.4357530579274,92.4451316854698,13359.097526107,0.0,1.0
2024-07-16,98.57,98.5995,98.57,98.5995,4797,92.4451316854698,92.4727986367199,92.4451316854698,92.4727986367199,5114.8208821722,0.0,1.0
2024-07-17,98.57,98.61,98.482,98.61,32946,92.4451316854698,92.4826461956394,92.3625997630967,92.4826461956394,35128.8073345936,0.0,1.0
2024-07-18,98.5969,98.63,98.59,98.59,1937,92.4703601935589,92.5014034507243,92.4638889405546,92.4638889405546,2065.33417735409,0.0,1.0
2024-07-19,98.64,98.6558,98.61,98.61,5298,92.5107820782667,92.5256003097837,92.4826461956394,92.4826461956394,5649.01418256166,0.0,1.0
2024-07-22,98.69,98.72,98.6458,98.6458,3343,92.5576752159787,92.5858110986059,92.5162216822413,92.5162216822413,3564.48743154089,0.0,1.0
2024-07-23,98.71,98.74,98.69,98.7,9468,92.5764324710635,92.6045683536907,92.5576752159787,92.5670538435211,10095.2937486776,0.0,1.0
2024-07-24,98.71,98.74,98.71,98.74,4072,92.5764324710635,92.6045683536907,92.5764324710635,92.6045683536907,4341.78666504173,0.0,1.0
2024-07-25,98.7161,98.74,98.691,98.7148,7857,92.5821534338643,92.6045683536907,92.5586130787329,92.5809342122838,8377.55840550907,0.0,1.0
2024-07-26,98.7491,98.76,98.7301,98.76,9832,92.6131029047543,92.6233256087755,92.5952835124237,92.6233256087755,10483.4102383817,0.0,1.0
2024-07-29,98.7953,98.8,98.79,98.79,2375,92.6564321640002,92.6608401189451,92.6514614914027,92.6514614914027,2532.35346991015,0.0,1.0
2024-07-30,98.79,98.795,98.78,98.79,4580,92.6514614914027,92.6561508051739,92.6420828638603,92.6514614914027,4883.44374407936,0.0,1.0
2024-07-31,98.8177,98.85,98.8,98.85,10779,92.6774402896952,92.7077332566571,92.6608401189451,92.7077332566571,11493.152864068,0.0,1.0
2024-08-01,98.3853,98.41,98.37,98.37,3397,92.675189419085,92.6984558743243,92.6607774043012,92.6607774043012,3606.30354461594,0.43,1.0
2024-08-02,98.23,98.51,98.19,98.4832,5320,92.5289027592203,92.792652049382,92.4912242891972,92.7674074744665,5647.78771190957,0.0,1.0
2024-08-05,98.45,98.5,98.44,98.5,11524,92.7361343443473,92.7832324318762,92.7267147268416,92.7832324318762,12234.0424045199,0.0,1.0
2024-08-06,98.469,98.48,98.451,98.48,6346,92.7540316176083,92.7643931968647,92.7370763060979,92.7643931968647,6737.00391349213,0.0,1.0
2024-08-07,98.49,98.5195,98.47,98.51,1833,92.7738128143704,92.8016006860125,92.7549735793589,92.792652049382,1945.93888645305,0.0,1.0
2024-08-08,98.49,98.51,98.47,98.48,3944,92.7738128143704,92.792652049382,92.7549735793589,92.7643931968647,4187.00652928033,0.0,1.0
2024-08-09,98.54,98.548,98.53,98.548,929,92.8209109018993,92.8284465959039,92.8114912843935,92.8284465959039,986.239621121051,0.0,1.0
2024-08-12,98.57,98.58,98.5351,98.56,4836,92.8491697544166,92.8585893719224,92.8162952893215,92.8397501369109,5133.96642383359,0.0,1.0
2024-08-13,98.592,98.61,98.59,98.6,5036,92.8698929129293,92.8868482244397,92.8680089894282,92.877428606934,5346.28927014598,0.0,1.0
2024-08-14,98.61,98.63,98.61,98.61,3661,92.8868482244397,92.9056874594513,92.8868482244397,92.8868482244397,3886.5697017483,0.0,1.0
2024-08-15,98.605,98.62,98.58,98.59,2485,92.8821384156869,92.8962678419455,92.8585893719224,92.8680089894282,2638.11136543144,0.0,1.0
2024-08-16,98.64,98.67,98.64,98.65,1942,92.9151070769571,92.9433659294744,92.9151070769571,92.9245266944628,2061.6548376933,0.0,1.0
2024-08-19,98.685,98.685,98.6706,98.6706,3172,92.957495355733,92.957495355733,92.9439311065247,92.9439311065247,3367.4403425145,0.0,1.0
2024-08-20,98.695,98.72,98.67,98.69,2479,92.9669149732388,92.9904640170032,92.9433659294744,92.9622051644859,2631.74168004207,0.0,1.0
2024-08-21,98.71,98.76,98.68,98.72,38789,92.9810443994975,93.0281424870264,92.9527855469802,92.9904640170032,41178.9544280564,0.0,1.0
2024-08-22,98.68,98.72,98.68,98.72,2525,92.9527855469802,92.9904640170032,92.9527855469802,92.9904640170032,2680.57593469392,0.0,1.0
2024-08-23,98.8,98.8,98.7518,98.76,6448,93.0658209570494,93.0658209570494,93.0204184006716,93.0281424870264,6845.28856511145,0.0,1.0
2024-08-26,98.79,98.829,98.79,98.81,4595,93.0564013395437,93.0931378478162,93.0564013395437,93.0752405745552,4878.11739402716,0.0,1.0
2024-08-27,98.815,98.8291,98.8001,98.8291,1475,93.0799503833081,93.0932320439913,93.0659151532245,93.0932320439913,1565.88099155388,0.0,1.0
2024-08-28,98.82,98.8377,98.8108,98.8108,1968,93.084660192061,93.1013329150462,93.0759941439557,93.0759941439557,2089.25680771392,0.0,1.0
2024-08-29,98.815,98.8595,98.81,98.81,3601,93.0799503833081,93.1218676812088,93.0752405745552,93.0752405745552,3822.87284785458,0.0,1.0
2024-08-30,98.8758,98.876,98.85,98.85,16281,93.1372216577432,93.1374100500933,93.1129190445783,93.1129190445783,17284.1413040601,0.0,1.0
2024-09-03,98.46,98.5,98.46,98.496,6218,93.1505975146014,93.1884405361389,93.1505975146014,93.1846562339852,6572.41387962147,0.43,1.0
2024-09-04,98.53,98.64,98.525,98.525,6932,93.2168228022921,93.3208911115202,93.2120924245999,93.2120924245999,7327.11048786363,0.0,1.0
2024-09-05,98.55,98.55,98.501,98.5468,4200,93.2357443130608,93.2357443130608,93.1893866116774,93.2327168713378,4439.39181318916,0.0,1.0
2024-09-06,98.595,98.63,98.56,98.56,6904,93.2783177122905,93.3114303561359,93.2452050684452,93.2452050684452,7297.51454244237,0.0,1.0
2024-09-09,98.6,98.64,98.57,98.6106,14585,93.2830480899827,93.3208911115202,93.2546658238296,93.2930764906902,15416.3165703247,0.0,1.0
2024-09-10,98.645,98.73,98.6,98.6207,2091,93.3256214892124,93.4060379099797,93.2830480899827,93.3026318536284,2210.18292413775,0.0,1.0
2024-09-11,98.6522,98.6522,98.6501,98.6509,1880,93.3324332330892,93.3324332330892,93.3304464744585,93.3312033348892,1987.15633542753,0.0,1.0
2024-09-12,98.68,98.68,98.4,98.67,36271,93.3587341330578,93.3587341330578,93.0938329822951,93.3492733776734,38338.3762990914,0.0,1.0
2024-09-13,98.76,98.77,98.7,98.77,9202,93.4344201761328,93.4438809315172,93.3776556438265,93.4438809315172,9726.4960630873,0.0,1.0
2024-09-16,98.72,98.8199,98.69,98.8,8696,93.3965771545953,93.4910901008852,93.3681948884421,93.4722631976703,9191.65504940308,0.0,1.0
2024-09-17,98.78,98.79,98.76,98.77,3374,93.4533416869016,93.4628024422859,93.4344201761328,93.4438809315172,3566.31142326196,0.0,1.0
2024-09-18,98.8076,98.83,98.7744,98.79,2384,93.4794533717624,93.5006454638235,93.4480436638863,93.4628024422859,2519.88335301023,0.0,1.0
2024-09-19,98.8449,98.8693,98.8256,98.85,2139,93.5147419893462,93.5378262324841,93.4964827314543,93.5195669745922,2260.91883057419,0.0,1.0
2024-09-20,98.885,98.885,98.84,98.84,1314,93.5526796184376,93.5526796184376,93.5101062192078,93.5101062192078,1388.89543869775,0.0,1.0
2024-09-23,98.9,98.9,98.88,98.9,2481,93.5668707515141,93.5668707515141,93.5479492407454,93.5668707515141,2622.41216393388,0.0,1.0
2024-09-24,98.9438,98.97,98.9,98.9123,4810,93.6083088600977,93.6330960392048,93.5668707515141,93.5785074806369,5084.16062415235,0.0,1.0
2024-09-25,98.915,98.9455,98.8884,98.91,2300,93.5810618845907,93.609917188513,93.5558962752682,93.5763315068985,2431.09551674644,0.0,1.0
2024-09-26,98.885,98.9269,98.885,98.92,6064,93.5526796184376,93.5923201834981,93.5526796184376,93.5857922622829,6409.63617980454,0.0,1.0
2024-09-27,98.98,98.9942,98.95,98.9535,3595,93.6425567945892,93.655991067235,93.614174528436,93.6174857928205,3799.90799247977,0.0,1.0
2024-09-30,98.97,99.0,98.97,98.97,3747,93.6330960392048,93.6614783053579,93.6330960392048,93.6330960392048,3960.57169619518,0.0,1.0
2024-10-01,98.595,98.6289,98.59,98.6289,1286,93.6567479276657,93.6889500043912,93.6519983588272,93.6889500043912,1353.80709671797,0.4,1.0
2024-10-02,98.61,98.6995,98.58,98.63,43989,93.6709966341814,93.7560139163918,93.64249922115,93.6899949095357,46308.4139794143,0.0,1.0
2024-10-03,98.58,98.61,98.58,98.59,3654,93.64249922115,93.6709966341814,93.64249922115,93.6519983588272,3846.66495443816,0.0,1.0
2024-10-04,98.585,98.6026,98.57,98.5934,3276,93.6472487899886,93.6639672723004,93.6330000834729,93.6552280656374,3448.73409708248,0.0,1.0
2024-10-07,98.6,98.63,98.6,98.63,1638,93.6614974965043,93.6899949095357,93.6614974965043,93.6899949095357,1724.36704854124,0.0,1.0
2024-10-08,98.625,98.65,98.6101,98.63,2617,93.6852453406971,93.70899318489,93.6710916255582,93.6899949095357,2754.98691454971,0.0,1.0
2024-10-09,98.64,98.66,98.64,98.65,4966,93.6994940472128,93.7184923225671,93.6994940472128,93.70899318489,5227.84295668853,0.0,1.0
2024-10-10,98.66,98.6657,98.6403,98.6487,1656,93.7184923225671,93.7239068310431,93.6997790213431,93.7077582969919,1743.31613698675,0.0,1.0
2024-10-11,98.739,98.74,98.7219,98.7399,3952,93.7935355102164,93.7944854239841,93.7772919847885,93.7943904326074,4160.3776409249,0.0,1.0
2024-10-14,98.695,98.7186,98.69,98.7186,3018,93.751739304437,93.7741572693551,93.7469897355985,93.7741572693551,3177.1304960302,0.0,1.0
2024-10-15,98.755,98.76,98.74,98.74,2097,93.8087341304998,93.8134836993384,93.7944854239841,93.7944854239841,2207.5688039017,0.0,1.0
2024-10-16,98.75,98.77,98.75,98.77,2919,93.8039845616613,93.8229828370155,93.8039845616613,93.8229828370155,3072.9105095799,0.0,1.0
2024-10-17,98.7453,98.7799,98.74,98.755,5237,93.799519966953,93.8323869833159,93.7944854239841,93.8087341304998,5513.13201050701,0.0,1.0
2024-10-18,98.82,98.8299,98.8117,98.824,2858,93.8704785254012,93.8798826717015,93.8625942411292,93.874278180472,3008.69415429235,0.0,1.0
2024-10-21,98.77,98.8,98.76,98.7875,2913,93.8229828370155,93.8514802500469,93.8134836993384,93.8396063279505,3066.59414676474,0.0,1.0
2024-10-22,98.805,98.81,98.7801,98.7801,3926,93.8562298188855,93.860979387724,93.8325769660694,93.8325769660694,4133.0067353925,0.0,1.0
2024-10-23,98.7988,98.804,98.78,98.804,4153,93.8503403535257,93.8552799051178,93.8324819746927,93.8552799051178,4371.97579523307,0.0,1.0
2024-10-24,98.84,98.86,98.84,98.855,4029,93.8894768007554,93.9084750761097,93.8894768007554,93.9037255072711,4241.43763038624,0.0,1.0
2024-10-25,98.855,98.8964,98.855,98.8855,1806,93.9037255072711,93.9430519372545,93.9037255072711,93.9326978771864,1901.22520736598,0.0,1.0
2024-10-28,98.87,98.8838,98.87,98.8838,2003,93.9179742137868,93.9310830237813,93.9179742137868,93.9310830237813,2108.61245313071,0.0,1.0
2024-10-29,98.9,98.91,98.8901,98.91,3660,93.9464716268182,93.9559707644953,93.9370674805179,93.9559707644953,3852.98131725332,0.0,1.0
2024-10-30,98.8925,98.93,98.8,98.915,11796,93.9393472735604,93.9749690398496,93.8514802500469,93.9607203333339,12417.969294623,0.0,1.0
2024-10-31,98.9085,98.98,98.8747,98.905,6848,93.9545458938438,94.0224647282353,93.9224388084951,93.9512211956568,7209.07542637999,0.0,1.0
2024-11-01,98.56,98.5979,98.55,98.58,8807,94.0129655905581,94.0491170860521,94.0034269373935,94.0320428968874,9232.95967260899,0.41,1.0
2024-11-04,98.59,98.6299,98.59,98.59,7393,94.041581550052,94.0796407761789,94.041581550052,94.041581550052,7750.57009873944,0.0,1.0
2024-11-05,98.61,98.625,98.58,98.6,7444,94.0606588563813,94.0749668361282,94.0320428968874,94.0511202032166,7804.03676653813,0.0,1.0
2024-11-06,98.5575,98.57,98.53,98.53,8115,94.010580927267,94.0225042437228,93.9843496310643,93.9843496310643,8507.49037620324,0.0,1.0
2024-11-07,98.676,98.7399,98.64,98.64,16955,94.1236139672678,94.1845659609898,94.0892748158751,94.0892748158751,17775.0461279761,0.0,1.0
2024-11-08,98.66,98.69,98.66,98.6697,10111,94.1083521222044,94.1369680816983,94.1083521222044,94.1176046157741,10600.028982599,0.0,1.0
2024-11-11,98.62,98.64,98.6172,98.6309,4742,94.0701975095459,94.0892748158751,94.0675266866598,94.0805946414953,4971.35173924286,0.0,1.0
2024-11-12,98.63,98.66,98.63,98.6349,4390,94.0797361627105,94.1083521222044,94.0797361627105,94.0844101027612,4602.32689482837,0.0,1.0
2024-11-13,98.68,98.73,98.67,98.71,16492,94.1274294285337,94.1751226943568,94.117890775369,94.1560453880275,17289.6526536468,0.0,1.0
2024-11-14,98.6545,98.7,98.6545,98.6765,104103,94.1031058629639,94.1465067348629,94.1031058629639,94.124090899926,109138.049369548,0.0,1.0
2024-11-15,98.71,98.7285,98.69,98.69,5912,94.1560453880275,94.1736918963821,94.1369680816983,94.1369680816983,6197.94000050691,0.0,1.0
2024-11-18,98.79,98.79,98.74,98.76,15304,94.2323546133446,94.2323546133446,94.1846613475214,94.2037386538507,16044.1938037479,0.0,1.0
2024-11-19,98.7874,98.81,98.7874,98.79,2743,94.2298745635217,94.2514319196738,94.2298745635217,94.2323546133446,2875.66803474128,0.0,1.0
2024-11-20,98.77,98.79,98.77,98.775,7147,94.2132773070153,94.2323546133446,94.2132773070153,94.2180466335976,7492.67205406341,0.0,1.0
2024-11-21,98.77,98.8184,98.76,98.8184,24823,94.2132773070153,94.2594443883321,94.2037386538507,94.2594443883321,26023.590093468,0.0,1.0
2024-11-22,98.8083,98.83,98.8001,98.82,4222,94.2498103486358,94.270509226003,94.2419886530408,94.2609705728384,4426.20140090328,0.0,1.0
2024-11-25,98.78,98.8881,98.78,98.88,3666,94.2228159601799,94.3259288008895,94.2228159601799,94.3182024918262,3843.30988529404,0.0,1.0
2024-11-26,98.85,98.86,98.83,98.86,45839,94.2895865323323,94.2991251854969,94.270509226003,94.2991251854969,48056.0506906692,0.0,1.0
2024-11-27,98.955,99.05,98.92,98.95,8151,94.3897423905609,94.4803595956248,94.3563571044847,94.3849730639786,8545.2315534729,0.0,1.0
2024-11-29,98.976,98.979,98.96,98.979,2136,94.4097735622066,94.412635158156,94.3945117171432,94.412635158156,2239.30985133335,0.0,1.0
2024-12-02,98.58,99.26,98.57,99.26,11462,94.4231276766371,95.0744537754412,94.4135493516547,95.0744537754412,11966.6016981513,0.41,1.0
2024-12-03,98.6,98.62,98.5762,98.6,62058,94.4422843266019,94.4614409765667,94.4194879131438,94.4422843266019,64790.0338670277,0.0,1.0
2024-12-04,98.6006,98.611,98.5663,98.58,5323,94.4428590261008,94.4528204840826,94.4100053714112,94.4231276766371,5557.33910654853,0.0,1.0
2024-12-05,98.6,98.63,98.5994,98.61,6095,94.4422843266019,94.4710193015491,94.441709627103,94.4518626515843,6363.32554093806,0.0,1.0
2024-12-06,98.63,98.65325,98.622,98.65325,4358,94.4710193015491,94.4932889071332,94.4633566415632,94.4932889071332,4549.85606356162,0.0,1.0
2024-12-09,98.7,98.77,98.6401,98.67,19898,94.538067576426,94.6051158513029,94.4806934097814,94.5093326014788,20773.9871392265,0.0,1.0
2024-12-10,98.65,98.66,98.65,98.66,2177,94.490175951514,94.4997542764964,94.490175951514,94.4997542764964,2272.83998402332,0.0,1.0
2024-12-11,98.68,98.71,98.68,98.705,8176,94.5189109264612,94.5476459014084,94.5189109264612,94.5428567389173,8535.93923260206,0.0,1.0
2024-12-12,98.6566,98.69,98.65,98.69,6312,94.4964976460024,94.5284892514436,94.490175951514,94.5284892514436,6589.87872262527,0.0,1.0
2024-12-13,98.67,98.69,98.66,98.69,6676,94.5093326014788,94.5284892514436,94.4997542764964,94.5284892514436,6969.90341448769,0.0,1.0
2024-12-16,98.73,98.76,98.71,98.7241,3191,94.5668025513733,94.5955375263205,94.5476459014084,94.5611513396337,3331.48019706864,0.0,1.0
2024-12-17,98.6669,98.69,98.65,98.68,6018,94.5063633207343,94.5284892514436,94.490175951514,94.5189109264612,6282.93570227485,0.0,1.0
2024-12-18,98.62,98.75,98.59,98.73,9324,94.4614409765667,94.5859592013381,94.4327060016195,94.5668025513733,9734.47864539893,0.0,1.0
2024-12-19,98.63,98.69,98.63,98.69,18253,94.4710193015491,94.5284892514436,94.4710193015491,94.5284892514436,19056.5678586944,0.0,1.0
2024-12-20,98.78,98.8198,98.756,98.76,7819,94.6146941762854,94.6528159097154,94.5917061963276,94.5955375263205,8163.22270789084,0.0,1.0
2024-12-23,98.75,98.75,98.7317,98.74,7776,94.5859592013381,94.5859592013381,94.5684308666203,94.5763808763557,8118.3296811049,0.0,1.0
2024-12-24,98.81,98.81,98.79,98.79,1069,94.6434291512326,94.6434291512326,94.6242725012678,94.6242725012678,1116.06152637617,0.0,1.0
2024-12-26,98.79,98.7993,98.77,98.7728,5640,94.6242725012678,94.6331803435014,94.6051158513029,94.607797782298,5888.29467611003,0.0,1.0
2024-12-27,98.855,98.88,98.84,98.88,5625,94.6865316136535,94.7104774261095,94.6721641261798,94.7104774261095,5872.63431792889,0.0,1.0
2024-12-30,98.8967,98.96,98.85,98.85,14497,94.7264732288301,94.7871040259688,94.6817424511623,94.6817424511623,15135.214170136,0.0,1.0
2024-12-31,98.41,98.52,98.41,98.44,12522,94.7200557510919,94.8259312325737,94.7200557510919,94.7489308824051,13009.8109658872,0.48,1.0
2025-01-02,98.43,98.45,98.4,98.41,16974,94.7393058386341,94.7585559261762,94.7104307073208,94.7200557510919,17635.2444765188,0.0,1.0
2025-01-03,98.5075,98.526,98.48,98.526,7393,94.8138999278598,94.8317062588363,94.7874310574894,94.8317062588363,7681.00403057051,0.0,1.0
2025-01-06,98.5177,98.55,98.48,98.48,14734,94.8237174725063,94.8548063638869,94.7874310574894,94.7874310574894,15307.9823328048,0.0,1.0
2025-01-07,98.5174,98.52,98.49,98.5035,2645,94.8234287211932,94.8259312325737,94.7970561012605,94.8100499103514,2748.03945094806,0.0,1.0
2025-01-08,98.55,98.55,98.51,98.52,2799,94.8548063638869,94.8548063638869,94.8163061888026,94.8259312325737,2908.0387233284,0.0,1.0
2025-01-10,98.52,98.56,98.32,98.46,13492,94.8259312325737,94.8644314076579,94.6334303571523,94.7681809699473,14017.5985906205,0.0,1.0
2025-01-13,98.59,98.65,98.5552,98.5649,8342,94.8933065389712,94.9510568015976,94.8598113866478,94.8691476791058,8666.9735727065,0.0,1.0
2025-01-14,98.595,98.5955,98.58,98.5814,1647,94.8981190608567,94.8986003130452,94.8836814952001,94.885029001328,1711.16104941832,0.0,1.0
2025-01-15,98.66,98.68,98.6303,98.65,11416,94.9606818453686,94.9799319329108,94.9320954653686,94.9510568015976,11860.7252824284,0.0,1.0
2025-01-16,98.675,98.68,98.6315,98.65,3876,94.9751194110252,94.9799319329108,94.9332504706211,94.9510568015976,4026.99467367663,0.0,1.0
2025-01-17,98.705,98.71,98.6819,98.6819,1495,95.0039945423384,95.008807064224,94.9817606912273,94.9817606912273,1553.23968966629,0.0,1.0
2025-01-21,98.72,98.74,98.71,98.7109,3405,95.0184321079951,95.0376821955372,95.008807064224,95.0096733181634,3537.64624970818,0.0,1.0
2025-01-22,98.735,98.7491,98.7201,98.7201,16499,95.0328696736517,95.0464409853689,95.0185283584328,95.0185283584328,17141.7402272938,0.0,1.0
2025-01-23,98.7708,98.7799,98.732,98.76,4350,95.0673273303521,95.0760861201837,95.0299821605203,95.0569322830793,4519.45996658754,0.0,1.0
2025-01-24,98.785,98.82,98.76,98.82,19008,95.080994892507,95.1146825457057,95.0569322830793,95.1146825457057,19748.4816195163,0.0,1.0
2025-01-27,98.8102,98.83,98.725,98.83,9770,95.1052500028101,95.1243075894768,95.0232446298806,95.1243075894768,10150.6031893242,0.0,1.0
2025-01-28,98.8402,98.85,98.82,98.8382,7851,95.1341251341233,95.1435576770189,95.1146825457057,95.1322001253691,8156.8460224549,0.0,1.0
2025-01-29,98.85,98.8663,98.84,98.85,8887,95.1435576770189,95.1592464983658,95.1339326332479,95.1435576770189,9233.20476392265,0.0,1.0
2025-01-30,98.85,98.87,98.83,98.83,3407,95.1435576770189,95.1628077645611,95.1243075894768,95.1243075894768,3539.7241623365,0.0,1.0
2025-01-31,98.88,98.89,98.86,98.89,2877,95.1724328083321,95.1820578521032,95.15318272079,95.1820578521032,2989.07731583273,0.0,1.0
2025-02-03,98.46,98.4897,98.44,98.44,4222,95.1724328083322,95.2011411290147,95.1531006058523,95.1531006058523,4367.8416925327,0.42,1.0
2025-02-04,98.5133,98.5193,98.49,98.5,58250,95.223953127941,95.2297527886849,95.2014311120519,95.2110972132919,60262.145568458,0.0,1.0
2025-02-05,98.53,98.55,98.5,98.5,6329,95.2400955170117,95.2594277194915,95.2110972132919,95.2110972132919,6547.6243657128,0.0,1.0
2025-02-06,98.5173,98.5173,98.42,98.42,9682,95.227819568437,95.227819568437,95.1337684033725,95.1337684033725,10016.4479552585,0.0,1.0
2025-02-07,98.55,98.57,98.53,98.5342,10901,95.2594277194915,95.2787599219714,95.2400955170117,95.2441552795324,11277.556203292,0.0,1.0
2025-02-10,98.57,98.58,98.54,98.54,3632,95.2787599219714,95.2884260232113,95.2497616182516,95.2497616182516,3757.4611623114,0.0,1.0
2025-02-11,98.58,98.5999,98.56,98.5957,13604,95.2884260232113,95.3076615646788,95.2690938207314,95.303601802158,14073.9266663228,0.0,1.0
2025-02-12,98.6,98.6,98.5562,98.58,3770,95.3077582256911,95.3077582256911,95.2654207022603,95.2884260232113,3900.2281337869,0.0,1.0
2025-02-13,98.644,98.644,98.6,98.61,9880,95.3502890711468,95.3502890711468,95.3077582256911,95.3174243269311,10221.2875230277,0.0,1.0
2025-02-14,98.69,98.83,98.66,98.69,5470,95.3947531368505,95.5300785542095,95.3657548331307,95.3947531368505,5658.95169544146,0.0,1.0
2025-02-18,98.6802,98.87,98.65,98.87,10007,95.3852803576354,95.5687429591692,95.3560887318908,95.5687429591692,10352.674518516,0.0,1.0
2025-02-19,98.705,98.71,98.6801,98.6833,9573,95.4092522887104,95.4140853393304,95.385183696623,95.3882768490198,9903.68273865834,0.0,1.0
2025-02-20,98.7401,98.7401,98.72,98.72,2077,95.4431803040626,95.4431803040626,95.4237514405703,95.4237514405703,2148.74637503326,0.0,1.0
2025-02-21,98.77,98.8,98.7248,98.75,64240,95.4720819467699,95.5010802504897,95.4283911691655,95.4527497442901,66459.0597651115,0.0,1.0
2025-02-24,98.77,98.81,98.73,98.73,7632,95.4720819467699,95.5107463517297,95.4334175418102,95.4334175418102,7895.63424855745,0.0,1.0
2025-02-25,98.8,98.81,98.77,98.79,5535,95.5010802504897,95.5107463517297,95.4720819467699,95.4914141492498,5726.19700809296,0.0,1.0
2025-02-26,98.8,98.825,98.785,98.79,3117,95.5010802504897,95.5252455035895,95.4865810986298,95.4914141492498,3224.67137745723,0.0,1.0
2025-02-27,98.83,98.83,98.77,98.795,5829,95.5300785542095,95.5300785542095,95.4720819467699,95.4962471998698,6030.35272993204,0.0,1.0
2025-02-28,98.8741,98.8899,98.74,98.8555,20152,95.5727060606776,95.5879785006367,95.4430836430501,95.5547271123713,20848.1160085076,0.0,1.0
2025-03-03,98.475,98.57,98.45,98.48,7457,95.5735760097892,95.6657769716671,95.5493125987687,95.5784286919933,7683.37971286944,0.4,1.0
2025-03-04,98.49,98.49,98.42,98.48,66832,95.5881340564015,95.5881340564015,95.5201965055441,95.5784286919933,68860.8868137979,0.0,1.0
2025-03-05,98.52,98.55,98.49,98.515,9858,95.6172501496261,95.6463662428507,95.5881340564015,95.612397467422,10157.2693052792,0.0,1.0
2025-03-06,98.53,98.55,98.4905,98.4905,9455,95.6269555140343,95.6463662428507,95.5886193246219,95.5886193246219,9742.03502550363,0.0,1.0
2025-03-07,98.5401,98.58,98.53,98.55,14338,95.6367579320866,95.6754823360753,95.6269555140343,95.6463662428507,14773.273209484,0.0,1.0
2025-03-10,98.555,98.59,98.53,98.578,9052,95.6512189250548,95.6851877004835,95.6269555140343,95.6735412631937,9326.80074572807,0.0,1.0
2025-03-11,98.5717,98.5899,98.5543,98.57,3076,95.6674268836165,95.6850906468395,95.6505395495463,95.6657769716671,3169.38125208347,0.0,1.0
2025-03-12,98.5933,98.6,98.5639,98.5716,3413,95.6883904707382,95.6948930648917,95.6598566993781,95.6673298299724,3516.61190291316,0.0,1.0
2025-03-13,98.59,98.6,98.5635,98.58,9486,95.6851877004835,95.6948930648917,95.6594684848018,95.6754823360753,9773.97612394791,0.0,1.0
2025-03-14,98.625,98.64,98.6122,98.62,3993,95.7191564759123,95.7337145225246,95.7067336094698,95.7143037937082,4114.21955122538,0.0,1.0
2025-03-17,98.635,98.675,98.6227,98.6227,15268,95.7288618403205,95.7676832979533,95.7169242420984,95.7169242420984,15731.5061628122,0.0,1.0
2025-03-18,98.66,98.7,98.56,98.6596,50066,95.753125251341,95.7919467089738,95.6560716072589,95.7527370367646,51585.9043455171,0.0,1.0
2025-03-19,98.66,98.67,98.62,98.6596,30872,95.753125251341,95.7628306157492,95.7143037937082,95.7527370367646,31809.2126184398,0.0,1.0
2025-03-20,98.685,98.685,98.655,98.67,4818,95.7773886623615,95.7773886623615,95.7482725691369,95.7628306157492,4964.26491304881,0.0,1.0
2025-03-21,98.7052,98.72,98.68,98.68,42281,95.7969934984661,95.8113574377902,95.7725359801574,95.7725359801574,43564.567203947,0.0,1.0
2025-03-24,98.71,98.74,98.65,98.67,38335,95.801652073382,95.8307681666066,95.7434198869328,95.7628306157492,39498.7744793952,0.0,1.0
2025-03-25,98.7251,98.7293,98.68,98.705,5627,95.8163071736384,95.8203834266898,95.7725359801574,95.7967993911779,5797.82454664293,0.0,1.0
2025-03-26,98.7352,98.7499,98.714,98.7258,3976,95.8261095916907,95.8403764773707,95.8055342191453,95.816986549147,4096.70346498175,0.0,1.0
2025-03-27,98.74,98.76,98.6501,98.7,13277,95.8307681666066,95.850178895423,95.7435169405768,95.7919467089738,13680.0633562783,0.0,1.0
2025-03-28,98.785,98.8,98.75,98.7896,27466,95.8744423064435,95.8890003530558,95.8404735310148,95.8789067740713,28299.813221627,0.0,1.0
2025-03-31,98.75,98.79,98.74,98.78,15590,95.8404735310148,95.8792949886476,95.8307681666066,95.8695896242394,16063.2814434269,0.0,1.0
2025-04-01,98.425,98.43,98.38,98.4,10295,95.9035583996681,95.9084303101787,95.8597112050734,95.8791988471155,10565.670261965,0.39,1.0
2025-04-02,98.44,98.46,98.41,98.43,5235,95.9181741311997,95.9376617732418,95.8889426681366,95.9084303101787,5372.6356310235,0.0,1.0
2025-04-03,98.47,98.497,98.44,98.47,13630,95.9474055942629,95.9737139110197,95.9181741311997,95.9474055942629,13988.3521778128,0.0,1.0
2025-04-04,98.4328,98.4767,98.42,98.455,10909,95.9111585800646,95.953933954347,95.8986864891576,95.9327898627313,11195.8131993955,0.0,1.0
2025-04-07,98.39,98.45,98.3001,98.43,49892,95.8694550260945,95.9279179522208,95.7818580751153,95.9084303101787,51203.7319776551,0.0,1.0
2025-04-08,98.38,98.42386,98.3612,98.42,10582,95.8597112050734,95.9024476040718,95.8413928215539,95.8986864891576,10860.2159020995,0.0,1.0
2025-04-09,98.3933,98.4,98.03,98.38,5746,95.8726704870314,95.8791988471155,95.5186774693367,95.8597112050734,5897.07055126285,0.0,1.0
2025-04-10,98.45,98.47,98.39,98.4,6824,95.9279179522208,95.9474055942629,95.8694550260945,95.8791988471155,7003.41271176778,0.0,1.0
2025-04-11,98.405,98.44,98.37,98.3885,14017,95.884070757626,95.9181741311997,95.8499673840524,95.8679934529413,14385.5269608513,0.0,1.0
2025-04-14,98.46,98.47,98.42,98.42,6352,95.9376617732418,95.9474055942629,95.8986864891576,95.8986864891576,6519.00315726099,0.0,1.0
2025-04-15,98.445,98.47,98.4328,98.47,5046,95.9230460417102,95.9474055942629,95.9111585800646,95.9474055942629,5178.66655093497,0.0,1.0
2025-04-16,98.4976,98.5,98.46,98.46,5448,95.974298540281,95.976637057326,95.9376617732418,95.9376617732418,5591.23570540898,0.0,1.0
2025-04-17,98.5379,98.55,98.51,98.53,10865,96.0135661389958,96.0253561624313,95.9863808783471,96.0058685203892,11150.6563765177,0.0,1.0
2025-04-21,98.54,98.58,98.52,98.55,30435,96.0156123414102,96.0545876254944,95.9961246993681,96.0253561624313,31235.1796428272,0.0,1.0
2025-04-22,98.5697,98.57,98.55,98.5507,3483,96.0445514898427,96.0448438044733,96.0253561624313,96.0260382299027,3574.57304734572,0.0,1.0
2025-04-23,98.585,98.61,98.57,98.6,18880,96.0594595360049,96.0838190885575,96.0448438044733,96.0740752675365,19376.382180272,0.0,1.0
2025-04-24,98.63,98.65,98.58,98.59,9700,96.1033067305996,96.1227943726417,96.0545876254944,96.0643314465155,9955.02686168633,0.0,1.0
2025-04-25,98.71,98.725,98.6201,98.65,19984,96.181257298768,96.1958730302996,96.0936603477888,96.1227943726417,20509.4079179319,0.0,1.0
2025-04-28,98.7,98.75,98.65,98.67,2938,96.171513477747,96.2202325828522,96.1227943726417,96.1422820146838,3015.24421851901,0.0,1.0
2025-04-29,98.71,98.72,98.63,98.72,20809,96.181257298768,96.1910011197891,96.1033067305996,96.1910011197891,21356.0983468898,0.0,1.0
2025-04-30,98.7508,98.77,98.7,98.7283,4453,96.2210120885339,96.2397202248943,96.171513477747,96.1990884912366,4570.07573351435,0.0,1.0
2025-05-01,98.34,98.34,98.3119,98.34,4860,96.1910011197891,96.1910011197891,96.1635151819055,96.1910011197891,4968.57704396712,0.38,1.0
2025-05-02,98.3493,98.376,98.34,98.37,6390,96.2000978892665,96.2262144209922,96.1910011197891,96.2203455374583,6532.75870595678,0.0,1.0
2025-05-05,98.3615,98.3764,98.34,98.36,3481,96.2120312857854,96.2266056798944,96.1910011197891,96.2105640649019,3558.76886626534,0.0,1.0
2025-05-06,98.4,98.4,98.3756,98.3756,5113,96.2496899551276,96.2496899551276,96.2258231620899,96.2258231620899,5227.22930572097,0.0,1.0
2025-05-07,98.44,98.45,98.39,98.4092,7925,96.2888158453532,96.2985973179096,96.2399084825711,96.2586889098795,8102.05207272417,0.0,1.0
2025-05-08,98.415,98.44,98.41,98.44,16908,96.2643621639622,96.2888158453532,96.259471427684,96.2888158453532,17285.740876419,0.0,1.0
2025-05-09,98.4801,98.56,98.4549,98.4549,35644,96.3280395503044,96.4061935160302,96.3033902394623,96.3033902394623,36440.3210195811,0.0,1.0
2025-05-12,98.47,98.49,98.46,98.46,11181,96.3181602630225,96.3377232081353,96.308378790466,96.308378790466,11430.794223991,0.0,1.0
2025-05-13,98.5,98.519,98.47,98.49,8107,96.3475046806917,96.3660894785489,96.3181602630225,96.3377232081353,8288.11812663405,0.0,1.0
2025-05-14,98.5,98.52,98.4918,98.52,3593,96.3475046806917,96.3670676258045,96.3394838731954,96.3670676258045,3673.27105328681,0.0,1.0
2025-05-15,98.5302,98.54,98.4901,98.53,43201,96.3770447278121,96.3866305709174,96.3378210228609,96.376849098361,44166.1516206633,0.0,1.0
2025-05-16,98.555,98.5799,98.54,98.56,11124,96.401302779752,96.4256586464175,96.3866305709174,96.4061935160302,11372.5207895248,0.0,1.0
2025-05-19,98.58,98.59,98.55,98.56,6070,96.425756461143,96.4355379336995,96.3964120434738,96.4061935160302,6205.60960018117,0.0,1.0
2025-05-20,98.59,98.67,98.5601,98.59,6539,96.4355379336995,96.5137897141508,96.4062913307558,96.4355379336995,6685.08750833354,0.0,1.0
2025-05-21,98.596,98.61,98.56,98.58,14365,96.4414068172333,96.4551008788123,96.4061935160302,96.425756461143,14685.9278264584,0.0,1.0
2025-05-22,98.64,98.64,98.58,98.6,8631,96.4844452964815,96.4844452964815,96.425756461143,96.4453194062559,8823.82478734162,0.0,1.0
2025-05-23,98.6784,98.75,98.64,98.64,42107,96.5220061510982,96.5920414946021,96.4844452964815,96.4844452964815,43047.7106152929,0.0,1.0
2025-05-27,98.655,98.685,98.61,98.65,24946,96.4991175053161,96.5284619229854,96.4551008788123,96.494226769038,25503.3174771202,0.0,1.0
2025-05-28,98.674,98.6899,98.64,98.68,48027,96.5177023031734,96.533254844538,96.4844452964815,96.5235711867072,49099.9690721418,0.0,1.0
2025-05-29,98.69,98.71,98.6,98.69,7507,96.5333526592636,96.5529156043764,96.4453194062559,96.5333526592636,7674.71355330478,0.0,1.0
2025-05-30,98.737,98.7553,98.7141,98.73,20284,96.5793255802787,96.597225675057,96.5569260081246,96.5724785494893,20737.1639423517,0.0,1.0
2025-06-02,98.39,98.49,98.37,98.38,49889,96.6116044397149,96.709796943465,96.5919659389649,96.6017851893399,50807.3407792635,0.38,1.0
2025-06-03,98.38,98.39,98.3702,98.3883,7485,96.6017851893399,96.6116044397149,96.5921623239724,96.6099351671512,7622.78148956257,0.0,1.0
2025-06-04,98.435,98.44,98.4,98.42,12270,96.6557910664025,96.66070069159,96.6214236900899,96.6410621908399,12495.8622414072,0.0,1.0
2025-06-05,98.435,98.45,98.4287,98.435,7922,96.6557910664025,96.670519941965,96.6496049386662,96.6557910664025,8067.82564600062,0.0,1.0
2025-06-06,98.438,98.45,98.4292,98.44,7179,96.658736841515,96.670519941965,96.650095901185,96.66070069159,7311.14873928787,0.0,1.0
2025-06-09,98.433,98.46,98.43,98.45,15685,96.6538272163275,96.68033919234,96.650881441215,96.670519941965,15973.7244707801,0.0,1.0
2025-06-10,98.465,98.48,98.46,98.48,5570,96.6852488175275,96.69997769309,96.68033919234,96.69997769309,5672.53078114409,0.0,1.0
2025-06-11,98.485,98.49,98.48,98.49,2920,96.7048873182775,96.709796943465,96.69997769309,96.709796943465,2973.75042745794,0.0,1.0
2025-06-12,98.52,98.52,98.5019,98.517,10547,96.73925469459,96.73925469459,96.7214818514113,96.7363089194775,10741.1458076709,0.0,1.0
2025-06-13,98.525,98.56,98.51,98.55,18963,96.7441643197776,96.7785316960901,96.729435444215,96.7687124457151,19312.0648479058,0.0,1.0
2025-06-16,98.545,98.555,98.53,98.53,5779,96.7638028205276,96.7736220709026,96.749073944965,96.749073944965,5885.37798639707,0.0,1.0
2025-06-17,98.535,98.54,98.53,98.54,6736,96.7539835701525,96.7588931953401,96.749073944965,96.7588931953401,6859.994136766,0.0,1.0
2025-06-18,98.575,98.6053,98.57,98.575,5737,96.7932605716526,96.8230129002889,96.7883509464651,96.7932605716526,5842.60486381035,0.0,1.0
2025-06-20,98.626,98.63,98.61,98.61,6642,96.8433387485651,96.8472664487151,96.8276279479651,96.8276279479651,6764.26381478619,0.0,1.0
2025-06-23,98.657,98.67,98.64,98.6657,8283,96.8737784247277,96.8865434502152,96.8570856990901,96.8823211725539,8435.47081871032,0.0,1.0
2025-06-24,98.69,98.71,98.66,98.67,6992,96.9061819509652,96.9258204517152,96.8767241998402,96.8865434502152,7120.70650300888,0.0,1.0
2025-06-25,98.7,98.71,98.66,98.7049,5247,96.9160012013402,96.9258204517152,96.8767241998402,96.9208126340239,5343.58510029857,0.0,1.0
2025-06-26,98.73,98.74,98.7046,98.7123,6068,96.9454589524652,96.9552782028402,96.9205180565127,96.9280788793015,6179.69780610096,0.0,1.0
2025-06-27,98.75,98.76,98.7401,98.75,13480,96.9650974532153,96.9749167035903,96.955376395344,96.9650974532153,13728.1355349771,0.0,1.0
2025-06-30,98.765,98.79,98.76,98.77,4952,96.9798263287778,97.0043744547153,96.9749167035903,96.9847359539653,5043.15483451087,0.0,1.0
2025-07-01,98.41,98.42,98.39,98.4,29925,97.0043744547153,97.0142316211064,96.9846601219331,96.9945172883242,30358.6231709043,0.38,1.0
2025-07-02,98.405,98.41,98.392,98.4,7962,96.9994458715197,97.0043744547153,96.9866315552113,96.9945172883242,8077.37201960703,0.0,1.0
2025-07-03,98.4072,98.4371,98.406,98.42,2122,97.0016144481258,97.0310873756351,97.0004315881588,97.0142316211064,2152.74848349738,0.0,1.0
2025-07-07,98.42,98.4355,98.4107,98.4355,5245,97.0142316211064,97.0295102290126,97.0050644563627,97.0295102290126,5321.0017888519,0.0,1.0
2025-07-08,98.435,98.4398,98.43,98.4395,3847,97.029017370693,97.0337488105607,97.0240887874975,97.033453095569,3902.74430537908,0.0,1.0
2025-07-09,98.445,98.46,98.35,98.4314,13242,97.0388745370841,97.0536602866707,96.9452314563687,97.0254687907922,13433.8809700623,0.0,1.0
2025-07-10,98.465,98.4855,98.46,98.4855,7152,97.0585888698663,97.078796060968,97.0536602866707,97.078796060968,7255.63485107127,0.0,1.0
2025-07-11,98.5,98.52,98.495,98.495,3683,97.0930889522351,97.1128032850173,97.0881603690395,97.0881603690395,3736.36789100888,0.0,1.0
2025-07-14,98.51,98.53,98.51,98.53,7766,97.1029461186262,97.1226604514084,97.1029461186262,97.1226604514084,7878.531914628,0.0,1.0
2025-07-15,98.53,98.5398,98.53,98.535,2782,97.1226604514084,97.1323204744716,97.1226604514084,97.1275890346039,2822.31210230429,0.0,1.0
2025-07-16,98.55,98.56,98.53,98.54,11515,97.1423747841905,97.1522319505816,97.1226604514084,97.1325176177995,11681.8561675176,0.0,1.0
2025-07-17,98.565,98.57,98.54,98.55,3968,97.1571605337772,97.1620891169727,97.1325176177995,97.1423747841905,4025.49763549368,0.0,1.0
2025-07-18,98.605,98.6283,98.5845,98.5845,3218,97.1965891993415,97.2195563970328,97.1763820082398,97.1763820082398,3264.62988684946,0.0,1.0
2025-07-21,98.63,98.64,98.6188,98.62,7513,97.2212321153193,97.2310892817103,97.2101920889612,97.2113749489282,7621.86586075202,0.0,1.0
2025-07-22,98.65,98.66,98.6435,98.65,3331,97.2409464481014,97.2508036144925,97.2345392899472,97.2409464481014,3379.26729431186,0.0,1.0
2025-07-23,98.66,98.67,98.6403,98.67,5464,97.2508036144925,97.2606607808836,97.2313849967021,97.2606607808836,5543.17517145602,0.0,1.0
2025-07-24,98.68,98.68,98.6421,98.6421,7471,97.2705179472747,97.2705179472747,97.2331592866525,97.2331592866525,7579.25726682795,0.0,1.0
2025-07-25,98.71,98.719,98.69,98.69,7073,97.300089446448,97.3089608961999,97.2803751136658,97.2803751136658,7175.49011488075,0.0,1.0
2025-07-28,98.729,98.74,98.7104,98.74,3321,97.318818062591,97.3296609456212,97.3004837331036,97.3296609456212,3369.1223909966,0.0,1.0
2025-07-29,98.7509,98.76,98.745,98.76,4743,97.3404052569875,97.3493752784034,97.3345895288168,97.3493752784034,4811.72764242604,0.0,1.0
2025-07-30,98.76,98.78,98.7401,98.77,4075,97.3493752784034,97.3690896111856,97.3297595172852,97.3592324447945,4134.04810096692,0.0,1.0
2025-07-31,98.765,98.78,98.7538,98.76,3430,97.354303861599,97.3690896111856,97.3432638352409,97.3493752784034,3479.70183713289,0.0,1.0
2025-08-01,98.48,98.4899,98.47,98.47,5381,97.4282326095321,97.4380268774326,97.4183394096327,97.4183394096327,5439.08953089388,0.36,1.0
2025-08-04,98.47,98.5096,98.45,98.4895,36786,97.4183394096327,97.4575164812344,97.3985530098339,97.4376311494366,37183.1160534217,0.0,1.0
2025-08-05,98.49,98.51,98.47,98.51,72425,97.4381258094316,97.4579122092304,97.4183394096327,97.4579122092304,73206.8498931405,0.0,1.0
2025-08-06,98.51,98.5299,98.4901,98.4901,16339,97.4579122092304,97.4775996770303,97.4382247414306,97.4382247414306,16515.3844722682,0.0,1.0
2025-08-07,98.505,98.53,98.5,98.53,7086,97.4529656092807,97.4776986090293,97.448019009331,97.4776986090293,7162.49552423602,0.0,1.0
2025-08-08,98.55,98.56,98.55,98.56,2781,97.4974850088281,97.5073782087275,97.4974850088281,97.5073782087275,2811.02174046012,0.0,1.0
2025-08-11,98.555,98.57,98.5508,98.57,3469,97.5024316087778,97.517271408627,97.4982764648201,97.517271408627,3506.44890962105,0.0,1.0
2025-08-12,98.585,98.5965,98.57,98.59,3535,97.5321112084761,97.5434883883604,97.517271408627,97.5370578084258,3573.16139968591,0.0,1.0
2025-08-13,98.62,98.64,98.61,98.62,6629,97.5667374081241,97.5865238079229,97.5568442082247,97.5667374081241,6700.56207030209,0.0,1.0
2025-08-14,98.61,98.64,98.58,98.64,45514,97.5568442082247,97.5865238079229,97.5271646085264,97.5865238079229,46005.337466847,0.0,1.0
2025-08-15,98.6353,98.64,98.6343,98.64,3935,97.5818740039702,97.5865238079229,97.5808846839803,97.5865238079229,3977.4795212911,0.0,1.0
2025-08-18,98.63,98.64,98.6205,98.64,5638,97.5766306080235,97.5865238079229,97.5672320681191,97.5865238079229,5698.86392402522,0.0,1.0
2025-08-19,98.6832,98.7,98.6701,98.685,152608,97.6292624314884,97.6458830073195,97.6163023396202,97.6310432074703,154255.449754814,0.0,1.0
2025-08-20,98.7,98.7114,98.69,98.71,3807,97.6458830073195,97.6571612552048,97.63598980742,97.6557762072189,3848.09772237744,0.0,1.0
2025-08-21,98.71,98.7199,98.7,98.705,1272,97.6557762072189,97.6655704751193,97.6458830073195,97.6508296072692,1285.73162670452,0.0,1.0
2025-08-22,98.785,98.84,98.74,98.74,8915,97.7299752064646,97.7843878059114,97.6854558069172,97.6854558069172,9011.24013527577,0.0,1.0
2025-08-25,98.76,98.7774,98.7427,98.7427,3907,97.705242206716,97.722456374541,97.68812697089,97.68812697089,3949.17725277874,0.0,1.0
2025-08-26,98.7851,98.7998,98.78,98.78,4464,97.7300741384636,97.7446171423157,97.7250286065149,97.7250286065149,4512.19023711397,0.0,1.0
2025-08-27,98.8136,98.82,98.7904,98.82,13149,97.7582697581769,97.7646014061126,97.7353175344103,97.7646014061126,13290.9474524668,0.0,1.0
2025-08-28,98.83,98.84,98.81,98.8399,35405,97.774494606012,97.7843878059114,97.7547082062132,97.7842888739124,35787.2077385798,0.0,1.0
2025-08-29,98.885,98.91,98.86,98.88,13942,97.8289072054588,97.8536402052074,97.8041742057103,97.8239606055091,14092.5081285491,0.0,1.0
2025-09-02,98.54,98.565,98.5099,98.51,3487,97.8338538054086,97.8586746532382,97.8039695046216,97.804068788013,3512.16850440582,0.35,1.0
2025-09-03,98.58,98.615,98.54,98.54,22224,97.873567161936,97.9083163488975,97.8338538054086,97.8338538054086,22384.4086154044,0.0,1.0
2025-09-04,98.575,98.58,98.5468,98.57,71542,97.8686029923701,97.873567161936,97.8406050760182,97.8636388228041,72058.3765822201,0.0,1.0
2025-09-05,98.62,98.64,98.61,98.64,4781,97.9132805184635,97.9331371967272,97.9033521793316,97.9331371967272,4815.5083508931,0.0,1.0
2025-09-08,98.64,98.65,98.6301,98.65,2160,97.9331371967272,97.9430655358591,97.9233081409867,97.9430655358591,2175.59047017969,0.0,1.0
2025-09-09,98.645,98.66,98.6303,98.66,6935,97.9381013662931,97.9529938749909,97.9235067077693,97.9529938749909,6985.05551421119,0.0,1.0
2025-09-10,98.67,98.68,98.64,98.64,3343,97.9629222141228,97.9728505532547,97.9331371967272,97.9331371967272,3367.12913972718,0.0,1.0
2025-09-11,98.675,98.705,98.661767,98.67,6230,97.9678863836887,97.9976714010843,97.9547482125155,97.9629222141228,6274.96695797198,0.0,1.0
2025-09-12,98.695,98.71,98.67,98.69,10743,97.9877430619525,98.0026355706503,97.9629222141228,97.9827788923865,10820.5409357132,0.0,1.0
2025-09-15,98.79,98.79,98.7,98.7,16815,98.0820622837052,98.0820622837052,97.9927072315184,97.9927072315184,16936.3674796627,0.0,1.0
2025-09-16,98.73,98.75,98.72,98.73,6046,98.022492248914,98.0423489271777,98.0125639097821,98.022492248914,6089.6388808826,0.0,1.0
2025-09-17,98.7428,98.75,98.72,98.7459,9222,98.0352005230028,98.0423489271777,98.0125639097821,98.0382783081337,9288.56264629496,0.0,1.0
2025-09-18,98.7455,98.76,98.72,98.76,24362,98.0378811745684,98.0522772663096,98.0125639097821,98.0522772663096,24537.8402937582,0.0,1.0
2025-09-19,98.765,98.781,98.7612,98.78,5929,98.0572414358755,98.0731267784865,98.0534686670054,98.0721339445733,5971.7943970812,0.0,1.0
2025-09-22,98.7985,98.8,98.7701,98.7701,4316,98.0905013719673,98.0919906228371,98.0623048888328,98.0623048888328,4347.15206911831,0.0,1.0
2025-09-23,98.8214,98.85,98.78,98.78,4959,98.1132372685793,98.1416323184964,98.0721339445733,98.0721339445733,4994.79312112087,0.0,1.0
2025-09-24,98.81,98.8184,98.8,98.8,3971,98.1019189619689,98.1102587668397,98.0919906228371,98.0919906228371,3999.66192457572,0.0,1.0
2025-09-25,98.79,98.7999,98.7512,98.78,3926,98.0820622837052,98.0918913394457,98.0435403278736,98.0721339445733,3954.33712311364,0.0,1.0
2025-09-26,98.82,98.8271,98.8,98.8,1556,98.1118473011008,98.1188964218844,98.0919906228371,98.0919906228371,1567.23091277759,0.0,1.0
2025-09-29,98.84,98.85,98.8145,98.85,5933,98.1317039793645,98.1416323184964,98.1063867145783,98.1416323184964,5975.82326832228,0.0,1.0
2025-09-30,98.875,98.875,98.86,98.86,1284,98.1664531663261,98.1664531663261,98.1515606576283,98.1515606576283,1293.26766838459,0.0,1.0
2025-10-01,98.55,98.557,98.54,98.54,3795,98.1912740141557,98.1982485338726,98.1813104145602,98.1813104145602,3808.86442053988,0.35,1.0
2025-10-02,98.565,98.57,98.55,98.56,10999,98.2062194135491,98.2112012133468,98.1912740141557,98.2012376137513,11039.1830728638,0.0,1.0
2025-10-03,98.585,98.6199,98.5806,98.6,5929,98.2261466127401,98.2609195753286,98.2217626289181,98.2410920121335,5950.66064542318,0.0,1.0
2025-10-06,98.595,98.6,98.594,98.594,2380,98.2361102123357,98.2410920121335,98.2351138523761,98.2351138523761,2388.69494621473,0.0,1.0
2025-10-07,98.61,98.63,98.5926,98.6,4922,98.251055611729,98.2709828109201,98.2337189484328,98.2410920121335,4939.98173330627,0.0,1.0
2025-10-08,98.63,98.64,98.62,98.6378,6381,98.2709828109201,98.2809464105157,98.2610192113246,98.2787544186047,6404.31195453623,0.0,1.0
2025-10-09,98.625,98.6493,98.61,98.62,10139,98.2660010111224,98.2902125581395,98.251055611729,98.2610192113246,10176.0412015425,0.0,1.0
2025-10-10,98.6376,98.69,98.56,98.67,51691,98.2785551466128,98.3307644084934,98.2012376137513,98.3108372093023,51879.8447331033,0.0,1.0
2025-10-13,98.67,98.68,98.64,98.654,3679,98.3108372093023,98.3208008088979,98.2809464105157,98.2948954499495,3692.44063324538,0.0,1.0
2025-10-14,98.695,98.7199,98.67,98.67,2764,98.3357462082912,98.3605555712841,98.3108372093023,98.3108372093023,2774.09782829308,0.0,1.0
2025-10-15,98.705,98.73,98.69,98.71,5715,98.3457098078868,98.3706188068756,98.3307644084934,98.3506916076845,5735.8788309316,0.0,1.0
2025-10-16,98.74,98.743,98.71,98.71,2507,98.3805824064712,98.3835714863499,98.3506916076845,98.3506916076845,2516.15892023544,0.0,1.0
2025-10-17,98.7515,98.79,98.75,98.75,10576,98.3920405460061,98.4304004044489,98.3905460060667,98.3905460060667,10614.6377105744,0.0,1.0
2025-10-20,98.785,98.7899,98.78,98.78,6602,98.4254186046512,98.430300768453,98.4204368048534,98.4204368048534,6626.11934239902,0.0,1.0
2025-10-21,98.8,98.81,98.78,98.78,3611,98.4403640040445,98.45032760364,98.4204368048534,98.4204368048534,3624.19220621068,0.0,1.0
2025-10-22,98.8045,98.82,98.78,98.82,7817,98.4448476238625,98.4602912032356,98.4204368048534,98.4602912032356,7845.55814897503,0.0,1.0
2025-10-23,98.81,98.82,98.79,98.79,40285,98.45032760364,98.4602912032356,98.4304004044489,98.4304004044489,40432.17475137,0.0,1.0
2025-10-24,98.845,98.86,98.8234,98.8474,9740,98.4852002022245,98.5001456016178,98.4636788270981,98.4875914661274,9775.58351938299,0.0,1.0
2025-10-27,98.855,98.87,98.85,98.85,9001,98.49516380182,98.5101092012134,98.4901820020223,98.4901820020223,9033.88370204993,0.0,1.0
2025-10-28,98.87,98.89,98.8501,98.87,5817,98.5101092012134,98.5300364004045,98.4902816380182,98.5101092012134,5838.25147148366,0.0,1.0
2025-10-29,98.868,98.9,98.865,98.88,7213,98.5081164812942,98.54,98.5051274014156,98.5200728008089,7239.35153237264,0.0,1.0
2025-10-30,98.87,98.87,98.84,98.86,5376,98.5101092012134,98.5101092012134,98.4802184024267,98.5001456016178,5395.64034909681,0.0,1.0
2025-10-31,98.8781,98.9099,98.87,98.88,26375,98.5181797168858,98.5498639635996,98.5101092012134,98.5200728008089,26471.3568094175,0.0,1.0
2025-11-03,98.54,98.8,98.54,98.8,6665,98.54,98.8,98.54,98.8,6665,0.36,1.0
2025-11-04,98.57,98.5837,98.53,98.56,71877,98.57,98.5837,98.53,98.56,71877,0.0,1.0
2025-11-05,98.57,98.5797,98.55,98.57,5868,98.57,98.5797,98.55,98.57,5868,0.0,1.0
2025-11-06,98.595,98.61,98.56,98.6,6588,98.595,98.61,98.56,98.6,6588,0.0,1.0
2025-11-07,98.63,98.65,98.61,98.65,8456,98.63,98.65,98.61,98.65,8456,0.0,1.0
2025-11-10,98.64,98.6493,98.625,98.6488,6675,98.64,98.6493,98.625,98.6488,6675,0.0,1.0
2025-11-11,98.655,98.6699,98.64,98.64,10151,98.655,98.6699,98.64,98.64,10151,0.0,1.0
2025-11-12,98.64,98.6685,98.62,98.65,22608,98.64,98.6685,98.62,98.65,22608,0.0,1.0
2025-11-13,98.62,98.65,98.62,98.65,47379,98.62,98.65,98.62,98.65,47379,0.0,1.0
2025-11-14,98.6498,98.6821,98.6498,98.6821,19397,98.6498,98.6821,98.6498,98.6821,19397,0.0,1.0
2025-11-17,98.66,98.6699,98.65,98.65,10797,98.66,98.6699,98.65,98.65,10797,0.0,1.0
2025-11-18,98.6814,98.69,98.67,98.68,3324,98.6814,98.69,98.67,98.68,3324,0.0,1.0
2025-11-19,98.67,98.7,98.66,98.7,14430,98.67,98.7,98.66,98.7,14430,0.0,1.0
2025-11-20,98.6935,98.7,98.68,98.68,6037,98.6935,98.7,98.68,98.68,6037,0.0,1.0
2025-11-21,98.755,98.78,98.74,98.75,10753,98.755,98.78,98.74,98.75,10753,0.0,1.0
2025-11-24,98.77,98.78,98.74,98.77,4604,98.77,98.78,98.74,98.77,4604,0.0,1.0
2025-11-25,98.79,98.81,98.7884,98.81,2670,98.79,98.81,98.7884,98.81,2670,0.0,1.0
2025-11-26,98.8,98.8099,98.791,98.8036,7156,98.8,98.8099,98.791,98.8036,7156,0.0,1.0