date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-06-14,20.05,20.15,20.02,20.15,84300,28.9985416994159,29.1431728300863,28.9551523602147,29.1431728300863,58286.2068555001,0.0,1.0
2011-06-15,20.03,20.08,20.0,20.04,59200,28.9696154732818,29.041931038617,28.9262261340807,28.9840785863488,40931.7134738506,0.0,1.0
2011-06-16,20.1,20.1,20.0,20.0,45300,29.0708572647511,29.0708572647511,28.9262261340807,28.9262261340807,31321.0577764431,0.0,1.0
2011-06-17,20.03,20.08,20.0,20.06,23000,28.9696154732818,29.041931038617,28.9262261340807,29.0130048124829,15902.5238158541,0.0,1.0
2011-06-20,20.2,20.2,20.02,20.07,56800,29.2154883954215,29.2154883954215,28.9551523602147,29.0274679255499,39272.3196843702,0.0,1.0
2011-06-21,20.28,20.31,20.06,20.19,39500,29.3311932999578,29.3745826391589,29.0130048124829,29.2010252823544,27310.8561185321,0.0,1.0
2011-06-22,20.3,20.3,20.05,20.25,102900,29.3601195260919,29.3601195260919,28.9985416994159,29.2878039607567,71146.5087239734,0.0,1.0
2011-06-23,20.15,20.3,20.06,20.06,28500,29.1431728300863,29.3601195260919,29.0130048124829,29.0130048124829,19705.3012500801,0.0,1.0
2011-06-24,20.28,20.3,20.12,20.12,23200,29.3311932999578,29.3601195260919,29.0997834908852,29.0997834908852,16040.8066316442,0.0,1.0
2011-06-27,20.1,20.29,20.1,20.21,55200,29.0708572647511,29.3456564130248,29.0708572647511,29.2299515084885,38166.0571580499,0.0,1.0
2011-06-28,20.2,20.2,20.02,20.1,28800,29.2154883954215,29.2154883954215,28.9551523602147,29.0708572647511,19912.7254737652,0.0,1.0
2011-06-29,20.18,20.2,20.05,20.05,23500,29.1865621692874,29.2154883954215,28.9985416994159,28.9985416994159,16248.2308553292,0.0,1.0
2011-06-30,20.2226,20.28,20.1109,20.26,33100,29.248175030953,29.3311932999578,29.0866220579941,29.3022670738237,22885.8060132509,0.0,1.0
2011-07-01,20.15,20.27,20.1,20.16,20100,29.1431728300863,29.3167301868908,29.0708572647511,29.1576359431533,13897.4229868986,0.0,1.0
2011-07-05,20.15,20.2,20.07,20.15,18000,29.1431728300863,29.2154883954215,29.0274679255499,29.1431728300863,12445.4534211032,0.0,1.0
2011-07-06,20.19,20.24,20.05,20.08,43100,29.2010252823544,29.2733408476896,28.9985416994159,29.041931038617,29799.9468027528,0.0,1.0
2011-07-07,20.29,20.32,20.15,20.161,43000,29.3456564130248,29.389045752226,29.1431728300863,29.15908225446,29730.8053948578,0.0,1.0
2011-07-08,20.01,20.15,19.99,20.0,298000,28.9406892471477,29.1431728300863,28.9117630210136,28.9262261340807,206041.395527154,0.0,1.0
2011-07-11,20.0,20.06,20.0,20.0,84600,28.9262261340807,29.0130048124829,28.9262261340807,28.9262261340807,58493.6310791851,0.0,1.0
2011-07-12,20.05,20.06,20.0,20.0,47100,28.9985416994159,29.0130048124829,28.9262261340807,28.9262261340807,32565.6031185534,0.0,1.0
2011-07-13,20.0,20.08,20.0,20.01,45400,28.9262261340807,29.041931038617,28.9262261340807,28.9406892471477,31390.1991843381,0.0,1.0
2011-07-14,20.0,20.04,19.99,19.99,46500,28.9262261340807,28.9840785863488,28.9117630210136,28.9117630210136,32150.7546711833,0.0,1.0
2011-07-15,20.0,20.05,20.0,20.0,39700,28.9262261340807,28.9985416994159,28.9262261340807,28.9262261340807,27449.1389343221,0.0,1.0
2011-07-18,20.03,20.03,20.0,20.0,55800,28.9696154732818,28.9696154732818,28.9262261340807,28.9262261340807,38580.90560542,0.0,1.0
2011-07-19,20.0,20.09,20.0,20.05,71800,28.9262261340807,29.056394151684,28.9262261340807,28.9985416994159,49643.5308686228,0.0,1.0
2011-07-20,20.0185,20.06,20.0,20.0,93700,28.9529828932547,29.0130048124829,28.9262261340807,28.9262261340807,64785.4991976318,0.0,1.0
2011-07-21,20.05,20.08,20.0,20.06,59000,28.9985416994159,29.041931038617,28.9262261340807,29.0130048124829,40793.4306580606,0.0,1.0
2011-07-22,20.02,20.06,20.0,20.06,95300,28.9551523602147,29.0130048124829,28.9262261340807,29.0130048124829,65891.7617239522,0.0,1.0
2011-07-25,19.77,20.0,19.56,19.94,142100,28.5935745335387,28.9262261340807,28.2898491591309,28.8394474556784,98249.9406188207,0.0,1.0
2011-07-26,19.53,19.83,19.51,19.68,133800,28.2464598199298,28.680353211941,28.2175335937957,28.4634065159354,92511.2037635339,0.0,1.0
2011-07-27,20.48,20.49,19.25,19.5,83200,30.0977382925109,30.1124344537866,28.2901104556072,28.6575144874982,56613.4233556009,0.33,1.0
2011-07-28,19.66,19.88,19.11,19.88,270300,28.8926530679084,29.2159686159725,28.0843641977482,29.2159686159725,183925.580925708,0.0,1.0
2011-07-29,19.69,19.7,19.11,19.3,87500,28.9367415517354,28.951437713011,28.0843641977482,28.3635912619854,59539.3574953734,0.0,1.0
2011-08-01,19.87,19.88,19.54,19.85,66700,29.2012724546969,29.2159686159725,28.7162991326008,29.1718801321456,45386.0016564733,0.0,1.0
2011-08-02,19.6,19.828,19.47,19.72,60000,28.8044761002546,29.1395485773392,28.6134260036713,28.9808300355623,40826.9879968275,0.0,1.0
2011-08-03,19.7,19.88,19.5105,19.65,118700,28.951437713011,29.2159686159725,28.6729454568376,28.8779569066328,80769.3912537238,0.0,1.0
2011-08-04,18.87,19.7,18.87,19.7,109000,27.7316563271329,28.951437713011,27.7316563271329,28.951437713011,74169.0281942366,0.0,1.0
2011-08-05,18.27,19.16,17.05,19.06,126500,26.8498866505945,28.1578450041264,25.0569549749664,28.01088339137,86076.8996933113,0.0,1.0
2011-08-08,16.951,18.24,16.3901,16.66,224300,24.9114629783375,26.8057981667675,24.0871552923869,24.4838046852164,152624.89012814,0.0,1.0
2011-08-09,17.669,18.969,17.11,17.15,103200,25.9666473579285,27.8771483237617,25.1451319426202,25.2039165877228,70222.4193545433,0.0,1.0
2011-08-10,18.5,19.2,16.88,16.97,142300,27.1878983599342,28.216629649229,24.8071202332805,24.9393856847613,96828.0065324759,0.0,1.0
2011-08-11,18.63,18.8,18.1201,18.5,142200,27.3789484565175,27.6287831982034,26.6295911930726,27.1878983599342,96759.9615524813,0.0,1.0
2011-08-12,18.845,18.94,18.46,18.57,71500,27.6949159239438,27.8345294560624,27.1291137148316,27.2907714888637,48652.1606962194,0.0,1.0
2011-08-15,18.79,19.0,18.52,18.89,52500,27.6140870369278,27.9227064237162,27.2172906824855,27.7610486496842,35723.614497224,0.0,1.0
2011-08-16,18.78,19.1572,18.4865,18.8,73400,27.5993908756521,28.1537300789693,27.1680585422121,27.6287831982034,49945.015316119,0.0,1.0
2011-08-17,18.6,19.1,18.23,18.91,63800,27.3348599726906,28.0696680364726,26.7911020054919,27.7904409722354,43412.6972366266,0.0,1.0
2011-08-18,18.6,18.6,17.82,18.19,62500,27.3348599726906,27.3348599726906,26.1885593931907,26.7323173603894,42528.1124966953,0.0,1.0
2011-08-19,18.17,18.54,18.15,18.37,39300,26.7029250378381,27.2466830050368,26.6735327152868,26.9968482633509,26741.677137922,0.0,1.0
2011-08-22,18.01,18.6,17.22,18.51,102600,26.4677864574278,27.3348599726906,25.3067897166523,27.2025945212098,69814.1494745751,0.0,1.0
2011-08-23,17.96,18.5,17.67,18.31,87800,26.3943056510496,27.1878983599342,25.9681169740561,26.908671295697,59743.4924353577,0.0,1.0
2011-08-24,17.89,18.2699,17.53,17.9,79600,26.2914325221201,26.8497396889817,25.7623707161971,26.3061286833958,54163.8040757913,0.0,1.0
2011-08-25,17.52,18.014,17.51,18.0,65500,25.7476745549215,26.4736649219381,25.7329783936458,26.4530902961522,44569.4618965366,0.0,1.0
2011-08-26,17.56,17.9855,17.4,17.5,116000,25.806459200024,26.4317808623025,25.5713206196138,25.7182822323702,78932.1767938666,0.0,1.0
2011-08-29,18.53,18.6,17.67,17.85,99100,27.2319868437611,27.3348599726906,25.9681169740561,26.2326478770176,67432.5751747602,0.0,1.0
2011-08-30,18.71,19.09,18.26,18.54,73400,27.4965177467226,28.054971875197,26.8351904893188,27.2466830050368,49945.0153161191,0.0,1.0
2011-08-31,18.9966,19.18,18.63,18.63,115100,27.9177097288825,28.1872373266777,27.3789484565175,27.3789484565175,78319.7719739141,0.0,1.0
2011-09-01,18.86,19.156,18.71,19.1,13500,27.7169601658572,28.1519665396162,27.4965177467226,28.0696680364726,9186.0722992862,0.0,1.0
2011-09-02,19.19,19.19,18.5675,18.82,29100,28.2019334879534,28.2019334879534,27.2870974485448,27.6581755207547,19801.0891784613,0.0,1.0
2011-09-06,18.78,19.042,18.73,18.97,40300,27.5993908756521,27.9844303010739,27.5259100692739,27.8786179398893,27422.1269378692,0.0,1.0
2011-09-07,18.3,19.1,18.13,18.81,80700,26.8939751344214,28.0696680364726,26.6441403927355,27.643479359479,54912.298855733,0.0,1.0
2011-09-08,18.33,18.67,18.2501,18.2501,48000,26.9380636182483,27.4377331016201,26.8206412896559,26.8206412896559,32661.590397462,0.0,1.0
2011-09-09,18.29,18.43,17.7,18.43,58900,26.8792789731457,27.0850252310047,26.012205457883,27.0850252310047,40078.4932168858,0.0,1.0
2011-09-12,18.14,18.21,17.94,18.21,28300,26.6588365540111,26.7617096829406,26.3649133284983,26.7617096829406,19256.7293385037,0.0,1.0
2011-09-13,18.03,18.4071,17.8,18.08,74500,26.4971787799791,27.0513710216835,26.1591670706394,26.5706595863573,50693.5100960609,0.0,1.0
2011-09-14,17.96,18.11,17.8,18.11,47700,26.3943056510496,26.6147480701842,26.1591670706394,26.6147480701842,32457.4554574779,0.0,1.0
2011-09-15,17.98,18.1,17.8,18.0,88600,26.4236979736009,26.6000519089086,26.1591670706394,26.4530902961522,60287.8522753153,0.0,1.0
2011-09-16,18.03,18.32,17.84,18.0,55000,26.4971787799791,26.9233674569727,26.2179517157419,26.4530902961522,37424.7389970919,0.0,1.0
2011-09-19,18.05,18.099,17.6,17.81,58300,26.5265711025304,26.598582292781,25.8652438451266,26.173863231915,39670.2233369174,0.0,1.0
2011-09-20,18.12,18.86,17.87,18.22,97300,26.6294442314599,27.7169601658572,26.2620401995689,26.7764058442163,66207.7655348552,0.0,1.0
2011-09-21,18.01,18.36,17.8,18.36,65000,26.4677864574278,26.9821521020752,26.1591670706394,26.9821521020752,44229.2369965632,0.0,1.0
2011-09-22,17.8172,17.8172,17.147,17.7,73100,26.1844444680335,26.1844444680335,25.1995077393401,26.012205457883,49740.8803761348,0.0,1.0
2011-09-23,17.523,17.83,17.4,17.81,74700,25.7520834033042,26.2032555544663,25.5713206196138,26.173863231915,50829.6000560502,0.0,1.0
2011-09-26,17.47,17.98,17.02,17.5216,68600,25.6741937485433,26.4236979736009,25.0128664911395,25.7500259407256,46678.8562763727,0.0,1.0
2011-09-27,16.8001,17.88,16.78,17.88,261000,24.6896979046881,26.2767363608445,24.6601586205241,26.2767363608445,177597.3977862,0.0,1.0
2011-09-28,16.9,17.233,16.9,17.0,97700,24.8365125558318,25.3258947263106,24.8365125558318,24.9834741685882,66479.9454548341,0.0,1.0
2011-09-29,16.97,17.23,16.62,17.23,50000,24.9393856847613,25.3214858779279,24.4250200401139,25.3214858779279,34022.4899973562,0.0,1.0
2011-09-30,16.6,16.96,16.32,16.93,82600,24.3956277175626,24.9246895234856,23.9841352018447,24.8806010396587,56205.1534756325,0.0,1.0
2011-10-03,15.92,16.377,15.66,16.37,76800,23.396288750819,24.0679033211158,23.0141885576524,24.0576160082229,52258.5446359393,0.0,1.0
2011-10-04,15.918,15.98,15.0,15.51,168400,23.3933495185639,23.4844657184729,22.0442419134602,22.7937461385178,114587.746311096,0.0,1.0
2011-10-05,16.33,16.59,15.65,16.1,105800,23.9988313631203,24.3809315562869,22.9994923963768,23.6608196537806,71991.5888344058,0.0,1.0
2011-10-06,17.33,17.37,16.12,16.33,81000,25.4684474906843,25.5272321357869,23.6902119763318,23.9988313631203,55116.4337957172,0.0,1.0
2011-10-07,17.16,17.34,17.01,17.34,29900,25.2186127489984,25.4831436519599,24.9981703298638,25.4831436519599,20345.4490184191,0.0,1.0
2011-10-10,17.33,17.55,16.87,17.55,87700,25.4684474906843,25.7917630387484,24.7924240720049,25.7917630387484,59675.4474553629,0.0,1.0
2011-10-11,17.6,18.12,17.21,17.5,80100,25.8652438451266,26.6294442314599,25.2920935553766,25.7182822323702,54504.0289757647,0.0,1.0
2011-10-12,18.0031,18.18,17.42,17.52,50400,26.4576461061476,26.7176211991137,25.6007129421651,25.7476745549215,34294.6699173352,0.0,1.0
2011-10-13,17.55,17.95,17.45,17.95,47500,25.7917630387484,26.379609489774,25.644801425992,26.379609489774,32321.3654974884,0.0,1.0
2011-10-14,17.8,18.05,17.66,18.0,70300,26.1591670706394,26.5265711025304,25.9534208127804,26.4530902961522,47835.6209362829,0.0,1.0
2011-10-17,17.96,18.245,17.78,17.85,62200,26.3943056510496,26.8131462474054,26.1297747480881,26.2326478770176,42323.9775567112,0.0,1.0
2011-10-18,18.246,18.4368,17.89,17.9932,72300,26.8146158635329,27.0950186206721,26.2914325221201,26.4430969064848,49196.5205361772,0.0,1.0
2011-10-19,18.13,18.87,18.096,18.43,76700,26.6441403927355,27.7316563271329,26.5941734443983,27.0850252310047,52190.4996559445,0.0,1.0
2011-10-20,17.97,18.4101,17.55,18.36,82700,26.4090018123253,27.0557798700662,25.7917630387484,26.9821521020752,56273.1984556272,0.0,1.0
2011-10-21,17.86,18.413,17.85,18.0,72700,26.2473440382932,27.0600417568361,26.2326478770176,26.4530902961522,49468.7004561561,0.0,1.0
2011-10-24,18.15,18.45,17.79,17.79,73600,26.6735327152868,27.114417553556,26.1444709093637,26.1444709093637,50081.1052761084,0.0,1.0
2011-10-25,18.03,18.21,17.87,18.19,104300,26.4971787799791,26.7617096829406,26.2620401995689,26.7323173603894,70970.9141344852,0.0,1.0
2011-10-26,18.207,18.26,17.91,18.2,91500,26.7573008345579,26.8351904893188,26.3208248446714,26.747013521665,62261.1566951621,0.0,1.0
2011-10-27,18.12,18.61,18.12,18.31,135500,26.6294442314599,27.3495561339662,26.6294442314599,26.908671295697,92200.9478928354,0.0,1.0
2011-10-28,18.4,18.46,18.06,18.28,80800,27.0409367471778,27.1291137148316,26.541267263806,26.8645828118701,54980.3438357277,0.0,1.0
2011-10-31,18.25,18.56,17.91,18.18,94200,26.8204943280432,27.276075327588,26.3208248446714,26.7176211991137,64098.3711550192,0.0,1.0
2011-11-01,18.36,18.44,17.94,17.94,129700,26.9821521020752,27.0997213922804,26.3649133284983,26.3649133284983,88254.3390531423,0.0,1.0
2011-11-02,18.8,18.9,18.48,18.48,95500,27.6287831982034,27.7757448109598,27.1585060373829,27.1585060373829,64982.9558949505,0.0,1.0
2011-11-03,18.92,19.14,18.51,19.09,102200,27.8051371335111,28.1284526815752,27.2025945212098,28.054971875197,69541.9695545962,0.0,1.0
2011-11-04,19.1,19.14,18.69,18.97,62800,28.0696680364726,28.1284526815752,27.4671254241714,27.8786179398893,42732.2474366795,0.0,1.0
2011-11-07,18.77,19.13,18.72,19.05,86200,27.5846947143765,28.1137565202995,27.5112139079983,27.9961872300944,58654.7727554422,0.0,1.0
2011-11-08,19.05,19.2099,18.59,18.77,117900,27.9961872300944,28.2311788488919,27.320163811415,27.5846947143765,80225.0314137661,0.0,1.0
2011-11-09,18.6469,19.1899,18.5727,18.89,85100,27.4037849690733,28.2017865263406,27.2947394524081,27.7610486496842,57906.2779755005,0.0,1.0
2011-11-10,18.351,19.16,18.25,18.94,89200,26.9689255569272,28.1578450041264,26.8204943280432,27.8345294560624,60696.1221552835,0.0,1.0
2011-11-11,18.83,19.09,18.51,18.51,56500,27.6728716820303,28.054971875197,27.2025945212098,27.2025945212098,38445.4136970126,0.0,1.0
2011-11-14,18.98,19.18,18.86,19.0,82900,27.8933141011649,28.1872373266777,27.7169601658572,27.9227064237162,56409.2884156167,0.0,1.0
2011-11-15,18.98,19.24,18.88,18.88,85600,27.8933141011649,28.2754142943316,27.7463524884085,27.7463524884085,58246.502875474,0.0,1.0
2011-11-16,18.28,19.14,18.2401,18.63,90600,27.3495561339662,28.636242035236,27.2898598927329,27.8732073728551,60555.5714282016,0.33,1.0
2011-11-17,18.21,18.82,17.92,18.44,102500,27.2448258861885,28.1574751882519,26.8109434311091,27.5889395574583,68509.3385363206,0.0,1.0
2011-11-18,18.63,18.63,18.02,18.25,112900,27.8732073728551,27.8732073728551,26.9605580707917,27.3046717420615,75460.5299585425,0.0,1.0
2011-11-21,18.0799,18.57,17.93,18.57,140500,27.0501772399615,27.7834385890456,26.8259048950774,27.7834385890456,93907.9225790543,0.0,1.0
2011-11-22,18.38,18.4,17.67,17.95,191000,27.4991707736488,27.5290937015853,26.4369068319028,26.8558278230139,127661.304004266,0.0,1.0
2011-11-23,18.51,18.71,17.901,18.41,69300,27.693669805236,27.9928990846011,26.7825166495694,27.5440551655535,46318.9966884589,0.0,1.0
2011-11-25,18.4917,18.93,18.44,18.63,19300,27.6662903261741,28.3220512919027,27.5889395574583,27.8732073728551,12899.8071585463,0.0,1.0
2011-11-28,18.87,18.94,18.45,18.86,141300,28.2322825080931,28.3370127558709,27.6039010214265,28.2173210441249,94442.6296115331,0.0,1.0
2011-11-29,18.93,18.94,18.5,18.78,90700,28.3220512919027,28.3370127558709,27.6787083412678,28.0976293323789,60622.4098072613,0.0,1.0
2011-11-30,18.84,19.39,18.7,19.39,152200,28.1873981161884,29.0102786344423,27.9779376206329,29.0102786344423,101728.012929054,0.0,1.0
2011-12-01,18.89,18.93,18.605,18.74,70500,28.2622054360297,28.3220512919027,27.8358037129344,28.0377834765059,47121.0572371766,0.0,1.0
2011-12-02,18.71,19.08,18.53,18.93,85500,27.9928990846011,28.5464732514265,27.7235927331726,28.3220512919027,57146.8140961505,0.0,1.0
2011-12-05,18.72,18.94,18.7,18.71,96100,28.0078605485694,28.3370127558709,27.9779376206329,27.9928990846011,64231.6822764918,0.0,1.0
2011-12-06,18.63,18.79,18.56,18.7,112900,27.8732073728551,28.1125907963471,27.7684771250773,27.9779376206329,75460.5299585425,0.0,1.0
2011-12-07,18.8,18.81,18.49,18.59,91600,28.1275522603154,28.1425137242836,27.6637468772995,27.8133615169821,61223.9552187998,0.0,1.0
2011-12-08,18.35,18.71,18.26,18.66,81400,27.454286381744,27.9928990846011,27.3196332060297,27.9180917647598,54406.4405546976,0.0,1.0
2011-12-09,18.76,18.78,18.31,18.31,73500,28.0677064044424,28.0976293323789,27.394440525871,27.394440525871,49126.2086089714,0.0,1.0
2011-12-12,18.5,18.73,18.4,18.7,78300,27.6787083412678,28.0228220125376,27.5290937015853,27.9779376206329,52334.4508038431,0.0,1.0
2011-12-13,18.642,18.78,18.36,18.73,108900,27.891161129617,28.0976293323789,27.4692478457123,28.0228220125376,72786.9947961495,0.0,1.0
2011-12-14,18.52,18.69,18.401,18.69,81300,27.7086312692043,27.9629761566646,27.5305898479821,27.9629761566646,54339.6021756378,0.0,1.0
2011-12-15,18.78,18.78,18.51,18.52,94200,28.0976293323789,28.0976293323789,27.693669805236,27.7086312692043,62961.7530743552,0.0,1.0
2011-12-16,18.88,19.06,18.74,18.8,90100,28.2472439720614,28.51655032349,28.0377834765059,28.1275522603154,60221.3795329024,0.0,1.0
2011-12-19,18.61,19.06,18.61,19.06,108900,27.8432844449186,28.51655032349,27.8432844449186,28.51655032349,72786.9947961495,0.0,1.0
2011-12-20,18.68,18.85,18.54,18.66,122300,27.9480146926963,28.2023595801566,27.7385541971408,27.9180917647598,81743.3375901662,0.0,1.0
2011-12-21,18.68,18.84,18.54,18.6,176300,27.9480146926963,28.1873981161884,27.7385541971408,27.8283229809503,117836.062282472,0.0,1.0
2011-12-22,18.8,18.8459,18.68,18.68,120300,28.1275522603154,28.1962253799297,27.9480146926963,27.9480146926963,80406.5700089696,0.0,1.0
2011-12-23,19.02,19.02,18.807,18.92,131900,28.4567044676169,28.4567044676169,28.1380252850932,28.3070898279344,88159.8219799095,0.0,1.0
2011-12-27,18.93,19.15,18.92,19.15,114300,28.3220512919027,28.6512034992042,28.3070898279344,28.6512034992042,76396.26726538,0.0,1.0
2011-12-28,19.01,19.01,18.78,18.96,110200,28.4417430036487,28.4417430036487,28.0976293323789,28.3669356838074,73655.8937239272,0.0,1.0
2011-12-29,19.24,19.36,18.96,19.06,81300,28.7858566749185,28.9653942425375,28.3669356838074,28.51655032349,54339.6021756378,0.0,1.0
2011-12-30,19.08,19.33,19.08,19.33,113200,28.5464732514265,28.9205098506328,28.5464732514265,28.9205098506328,75661.0450957219,0.0,1.0
2012-01-03,19.21,19.3,19.1,19.17,116800,28.7409722830137,28.875625458728,28.576396179363,28.6811264271407,78067.2267418759,0.0,1.0
2012-01-04,19.36,19.37,19.1,19.2,104300,28.9653942425375,28.9803557065058,28.576396179363,28.7260108190455,69712.4293593977,0.0,1.0
2012-01-05,19.53,19.53,19.22,19.5,215800,29.2197391299978,29.2197391299978,28.755933746982,29.1748547380931,144237.222011103,0.0,1.0
2012-01-06,19.52,19.74,19.4,19.68,153900,29.2047776660296,29.5339298733311,29.0252400984105,29.4441610895216,102864.265373071,0.0,1.0
2012-01-09,19.51,19.6,19.5,19.59,116600,29.1898162020613,29.3244693777756,29.1748547380931,29.3095079138074,77933.5499837562,0.0,1.0
2012-01-10,19.52,19.69,19.49,19.54,166800,29.2047776660296,29.4591225534899,29.1598932741248,29.2347005939661,111486.416271788,0.0,1.0
2012-01-11,19.56,19.73,19.54,19.66,73200,29.2646235219026,29.5189684093629,29.2347005939661,29.4142381615851,48925.693471792,0.0,1.0
2012-01-12,19.78,19.79,19.57,19.73,83500,29.5937757292042,29.6087371931724,29.2795849858708,29.5189684093629,55810.0465149539,0.0,1.0
2012-01-13,19.83,19.93,19.67,19.82,78900,29.6685830490454,29.818197688728,29.4291996255534,29.6536215850772,52735.4810782021,0.0,1.0
2012-01-17,19.74,19.9,19.7,19.89,95800,29.5339298733311,29.7733132968232,29.4740840174581,29.7583518328549,64031.1671393126,0.0,1.0
2012-01-18,19.8,19.9426,19.7,19.7,109200,29.6236986571407,29.8370491333279,29.4740840174581,29.4740840174581,72987.5099333289,0.0,1.0
2012-01-19,19.81,19.9,19.7338,19.86,129200,29.6386601211089,29.7733132968232,29.5246537656708,29.7134674409502,86355.1857452941,0.0,1.0
2012-01-20,19.76,19.919,19.65,19.76,141400,29.5638528012677,29.8017400783629,29.3992766976169,29.5638528012677,94509.4679905926,0.0,1.0
2012-01-23,19.73,19.94,19.7,19.75,181600,29.5189684093629,29.8331591526962,29.4740840174581,29.5488913372994,121378.496372642,0.0,1.0
2012-01-24,19.71,19.88,19.65,19.77,159200,29.4890454814264,29.7433903688867,29.3992766976169,29.5788142652359,106406.699463242,0.0,1.0
2012-01-25,19.7972,19.85,19.67,19.84,149700,29.6195094472296,29.6985059769819,29.4291996255534,29.6835445130137,100057.053452558,0.0,1.0
2012-01-26,19.74,19.92,19.63,19.92,98700,29.5339298733311,29.8032362247597,29.3693537696804,29.8032362247597,65969.4801320475,0.0,1.0
2012-01-27,19.62,19.78,19.55,19.78,94300,29.3543923057121,29.5937757292042,29.2496620579343,29.5937757292042,63028.5914534151,0.0,1.0
2012-01-30,19.75,19.76,19.54,19.65,86700,29.5488913372994,29.5638528012677,29.2347005939661,29.3992766976169,57948.8746448684,0.0,1.0
2012-01-31,19.87,19.9,19.73,19.88,141200,29.7284289049184,29.7733132968232,29.5189684093629,29.7433903688867,94375.7912324732,0.0,1.0
2012-02-01,20.06,20.08,19.83,19.93,179900,30.0126967203152,30.0426196482517,29.6685830490454,29.818197688728,120242.243928626,0.0,1.0
2012-02-02,19.96,20.08,19.89,20.05,131800,29.8630820806327,30.0426196482517,29.7583518328549,29.997735256347,88092.9836008495,0.0,1.0
2012-02-03,20.02,20.08,19.87,20.08,103000,29.9528508644422,30.0426196482517,29.7284289049184,30.0426196482517,68843.5304316199,0.0,1.0
2012-02-06,19.98,20.07,19.89,20.0,95500,29.8930050085692,30.0276581842835,29.7583518328549,29.9229279365057,63830.652002133,0.0,1.0
2012-02-07,19.95,20.02,19.89,19.96,192000,29.8481206166645,29.9528508644422,29.7583518328549,29.8630820806327,128329.687794864,0.0,1.0
2012-02-08,20.06,20.07,19.94,19.94,182600,30.0126967203152,30.0276581842835,29.8331591526962,29.8331591526962,122046.880163241,0.0,1.0
2012-02-09,20.07,20.17,20.05,20.06,150500,30.0276581842835,30.177272823966,29.997735256347,30.0126967203152,100591.760485037,0.0,1.0
2012-02-10,20.13,20.13,19.95,20.06,123100,30.117426968093,30.117426968093,29.8481206166645,30.0126967203152,82278.0446226447,0.0,1.0
2012-02-13,20.28,20.35,20.11,20.13,148900,30.3418489276168,30.4465791753946,30.0875040401565,30.117426968093,99522.3464200796,0.0,1.0
2012-02-14,20.28,20.28,20.1676,20.25,113200,30.3418489276168,30.3418489276168,30.1736820726136,30.296964535712,75661.045095722,0.0,1.0
2012-02-15,19.99,20.01,19.84,20.0,16400,30.4016947834898,30.4321116867249,30.1735680092265,30.4169032351074,10783.477774339,0.33,1.0
2012-02-16,19.8,20.02,19.75,20.02,87400,30.1127342027563,30.4473201383425,30.0366919446685,30.4473201383425,57468.0461876358,0.0,1.0
2012-02-17,19.87,19.97,19.82,19.89,89500,30.2191933640792,30.3712778802547,30.1431511059914,30.2496102673143,58848.8573660572,0.0,1.0
2012-02-21,19.77,19.95,19.75,19.95,115300,30.0671088479036,30.3408609770196,30.0366919446685,30.3408609770196,75813.1089866638,0.0,1.0
2012-02-22,19.97,19.98,19.72,19.85,112400,30.3712778802547,30.3864863318723,29.9910665898159,30.1887764608441,73906.274502177,0.0,1.0
2012-02-23,20.15,20.15,19.85,19.85,172000,30.6450300093707,30.6450300093707,30.1887764608441,30.1887764608441,113095.010804043,0.0,1.0
2012-02-24,20.23,20.37,20.12,20.24,98000,30.7666976223111,30.9796159449569,30.599404654518,30.7819060739286,64437.8549930013,0.0,1.0
2012-02-27,20.23,20.33,20.1,20.27,138600,30.7666976223111,30.9187821384866,30.5689877512829,30.8275314287813,91133.5377758161,0.0,1.0
2012-02-28,20.11,20.29,20.01,20.29,186300,30.5841962029005,30.8579483320164,30.4321116867249,30.8579483320164,122497.67739996,0.0,1.0
2012-02-29,20.0978,20.24,20.045,20.19,95900,30.565641891927,30.7819060739286,30.4853412673864,30.7058638158409,63057.0438145799,0.0,1.0
2012-03-01,20.4,20.44,20.19,20.2,140000,31.0252412998095,31.0860751062797,30.7058638158409,30.7210722674584,92054.0785614304,0.0,1.0
2012-03-02,20.39,20.4524,20.34,20.42,119100,31.010032848192,31.1049335862855,30.9339905901042,31.0556582030446,78311.7196904739,0.0,1.0
2012-03-05,20.35,20.5,20.28,20.5,119100,30.9491990417217,31.177325815985,30.8427398803989,31.177325815985,78311.7196904741,0.0,1.0
2012-03-06,20.04,20.4,20.0,20.4,112100,30.4777370415776,31.0252412998095,30.4169032351074,31.0252412998095,73709.0157624024,0.0,1.0
2012-03-07,20.25,20.33,20.08,20.24,61800,30.7971145255462,30.9187821384866,30.5385708480478,30.7819060739286,40635.3003935457,0.0,1.0
2012-03-08,20.32,20.38,20.18,20.38,112800,30.9035736868691,30.9948243965744,30.6906553642233,30.9948243965744,74169.2861552096,0.0,1.0
2012-03-09,20.18,20.42,20.18,20.22,106300,30.6906553642233,31.0556582030446,30.6906553642233,30.7514891706935,69895.346793429,0.0,1.0
2012-03-12,20.19,20.29,20.12,20.24,77000,30.7058638158409,30.8579483320164,30.599404654518,30.7819060739286,50629.7432087867,0.0,1.0
2012-03-13,20.2928,20.34,20.16,20.24,113700,30.8622066984693,30.9339905901042,30.6602384609882,30.7819060739286,74761.0623745332,0.0,1.0
2012-03-14,20.16,20.34,20.05,20.34,93800,30.6602384609882,30.9339905901042,30.4929454931951,30.9339905901042,61676.2326361584,0.0,1.0
2012-03-15,20.08,20.26,20.01,20.26,78800,30.5385708480478,30.8123229771638,30.4321116867249,30.8123229771638,51813.2956474337,0.0,1.0
2012-03-16,20.34,20.35,20.1,20.23,71600,30.9339905901042,30.9491990417217,30.5689877512829,30.7666976223111,47079.0858928458,0.0,1.0
2012-03-19,20.34,20.59,20.22,20.39,83900,30.9339905901042,31.314201880543,30.7514891706935,31.010032848192,55166.6942236001,0.0,1.0
2012-03-20,20.48,20.54,20.41,20.42,93900,31.1469089127499,31.2381596224553,31.0404497514271,31.0556582030446,61741.9855494166,0.0,1.0
2012-03-21,20.43,20.56,20.24,20.45,109900,31.0708666546622,31.2685765256904,30.7819060739286,31.1012835578973,72262.4516707228,0.0,1.0
2012-03-22,20.36,20.6,20.221,20.47,104100,30.9644074933393,31.3294103321606,30.7530100158553,31.1317004611324,68448.7827017493,0.0,1.0
2012-03-23,20.33,20.43,20.18,20.28,88800,30.9187821384866,31.0708666546622,30.6906553642233,30.8427398803989,58388.5869732502,0.0,1.0
2012-03-26,20.23,20.39,20.12,20.39,90700,30.7666976223111,31.010032848192,30.599404654518,31.010032848192,59637.8923251553,0.0,1.0
2012-03-27,20.6,20.6,20.28,20.28,164000,31.3294103321606,31.3294103321606,30.8427398803989,30.8427398803989,107834.77774339,0.0,1.0
2012-03-28,20.4,20.58,20.19,20.55,116600,31.0252412998095,31.2989934289255,30.7058638158409,31.2533680740728,76667.8968590199,0.0,1.0
2012-03-29,20.32,20.52,20.0,20.45,109500,30.9035736868691,31.2077427192202,30.4169032351074,31.1012835578973,71999.4400176902,0.0,1.0
2012-03-30,20.32,20.47,20.25,20.47,79200,30.9035736868691,31.1317004611324,30.7971145255462,31.1317004611324,52076.3073004663,0.0,1.0
2012-04-02,20.38,20.56,20.27,20.42,94300,30.9948243965744,31.2685765256904,30.8275314287813,31.0556582030446,62004.9972024492,0.0,1.0
2012-04-03,20.3,20.5968,20.07,20.54,130400,30.873156783634,31.324543627643,30.5233623964302,31.2381596224553,85741.7988886465,0.0,1.0
2012-04-04,20.18,20.3,20.04,20.3,91400,30.6906553642233,30.873156783634,30.4777370415776,30.873156783634,60098.1627179625,0.0,1.0
2012-04-05,20.17,20.2941,20.1,20.14,59100,30.6754469126058,30.8641837971796,30.5689877512829,30.6298215577531,38859.9717355752,0.0,1.0
2012-04-09,20.11,20.19,20.0202,20.05,65500,30.5841962029005,30.7058638158409,30.4476243073748,30.4929454931951,43068.1581840977,0.0,1.0
2012-04-10,20.13,20.1799,19.8817,20.1,124400,30.6146131061356,30.6905032797072,30.2369872524717,30.5689877512829,81796.6240931566,0.0,1.0
2012-04-11,20.19,20.28,20.0275,20.28,66700,30.7058638158409,30.8427398803989,30.4587264770556,30.8427398803989,43857.1931431958,0.0,1.0
2012-04-12,20.2,20.27,20.06,20.25,75400,30.7210722674584,30.8275314287813,30.5081539448127,30.7971145255462,49577.6965966562,0.0,1.0
2012-04-13,20.21,20.28,20.01,20.23,62000,30.736280719076,30.8427398803989,30.4321116867249,30.7666976223111,40766.806220062,0.0,1.0
2012-04-16,20.03,20.35,19.88,20.35,98100,30.46252858996,30.9491990417217,30.2344018156967,30.9491990417217,64503.6079062595,0.0,1.0
2012-04-17,20.09,20.215,20.0301,20.09,53200,30.5537792996653,30.7438849448848,30.4626806744762,30.5537792996653,34980.5498533436,0.0,1.0
2012-04-18,20.0,20.22,19.94,20.22,95900,30.4169032351074,30.7514891706935,30.325652525402,30.7514891706935,63057.0438145797,0.0,1.0
2012-04-19,20.05,20.16,20.0,20.08,177100,30.4929454931951,30.6602384609882,30.4169032351074,30.5385708480478,116448.40938021,0.0,1.0
2012-04-20,20.06,20.2385,19.99,20.15,97200,30.5081539448127,30.779624806186,30.4016947834898,30.6450300093707,63911.8316869359,0.0,1.0
2012-04-23,20.32,20.32,19.966,20.16,91100,30.9035736868691,30.9035736868691,30.3651944996077,30.6602384609882,59900.9039781879,0.0,1.0
2012-04-24,20.17,20.25,20.0,20.23,129300,30.6754469126058,30.7971145255462,30.4169032351074,30.7666976223111,85018.5168428067,0.0,1.0
2012-04-25,20.1,20.16,20.03,20.15,110100,30.5689877512829,30.6602384609882,30.46252858996,30.6450300093707,72393.9574972392,0.0,1.0
2012-04-26,20.1,20.16,20.0176,20.09,111100,30.5689877512829,30.6602384609882,30.4436701099543,30.5537792996653,73051.4866298209,0.0,1.0
2012-04-27,20.15,20.2,20.04,20.15,93900,30.6450300093707,30.7210722674584,30.4777370415776,30.6450300093707,61741.9855494165,0.0,1.0
2012-04-30,20.11,20.22,20.05,20.15,81000,30.5841962029005,30.7514891706935,30.4929454931951,30.6450300093707,53259.8597391132,0.0,1.0
2012-05-01,20.24,20.3,20.13,20.16,85400,30.7819060739286,30.873156783634,30.6146131061356,30.6602384609882,56152.9879224726,0.0,1.0
2012-05-02,20.32,20.32,20.11,20.22,94000,30.9035736868691,30.9035736868691,30.5841962029005,30.7514891706935,61807.7384626747,0.0,1.0
2012-05-03,20.18,20.349,20.05,20.28,94000,30.6906553642233,30.94767819656,30.4929454931951,30.8427398803989,61807.7384626748,0.0,1.0
2012-05-04,20.09,20.15,19.75,20.15,121400,30.5537792996653,30.6450300093707,30.0366919446685,30.6450300093707,79824.0366954119,0.0,1.0
2012-05-07,20.06,20.07,19.88,20.03,92000,30.5081539448127,30.5233623964302,30.2344018156967,30.46252858996,60492.6801975114,0.0,1.0
2012-05-08,19.94,20.063,19.74,20.03,62400,30.325652525402,30.512716480298,30.021483493051,30.46252858996,41029.8178730948,0.0,1.0
2012-05-09,19.94,19.94,19.77,19.89,53800,30.325652525402,30.325652525402,30.0671088479036,30.2496102673143,35375.0673328926,0.0,1.0
2012-05-10,19.96,20.15,19.9,20.09,90200,30.3560694286371,30.6450300093707,30.2648187189318,30.5537792996653,59309.1277588646,0.0,1.0
2012-05-11,20.04,20.09,19.933,19.98,49000,30.4777370415776,30.5537792996653,30.3150066092698,30.3864863318723,32218.9274965006,0.0,1.0
2012-05-14,19.87,19.955,19.82,19.86,53200,30.2191933640792,30.3484652028284,30.1431511059914,30.2039849124616,34980.5498533435,0.0,1.0
2012-05-15,19.89,20.04,19.8,19.8,95000,30.2496102673143,30.4777370415776,30.1127342027563,30.1127342027563,62465.2675952563,0.0,1.0
2012-05-16,19.47,19.73,19.4203,19.73,22800,30.1203384285651,30.5225617460498,30.0434518944151,30.5225617460498,14738.0814147495,0.335,1.0
2012-05-17,19.0,19.6,18.83,19.54,32600,29.3932424315735,30.3214500873074,29.1302502624489,30.228629321734,21072.8707947734,0.0,1.0
2012-05-18,18.63,19.05,18.49,18.98,156800,28.8208477105376,29.4705930695513,28.6042659241997,29.3623021763824,101356.630080383,0.0,1.0
2012-05-21,18.89,19.1,18.76,18.78,118700,29.2230710280223,29.5479437075292,29.02195936928,29.0528996244711,76728.5203478406,0.0,1.0
2012-05-22,18.85,19.05,18.74,19.05,121500,29.16119051764,29.4705930695513,28.9910191140888,29.4705930695513,78538.4601707047,0.0,1.0
2012-05-23,18.65,18.94,18.51,18.94,92000,28.8517879657287,29.3004216660001,28.6352061793908,29.3004216660001,59469.4513226735,0.0,1.0
2012-05-24,18.48,18.72,18.33,18.6,116500,28.5887957966041,28.9600788588977,28.3567438826707,28.7744373277509,75306.4247727333,0.0,1.0
2012-05-25,18.72,18.72,18.41,18.6,71700,28.9600788588977,28.9600788588977,28.4805049034352,28.7744373277509,46347.3876069096,0.0,1.0
2012-05-29,19.1,19.1,18.7799,18.84,76100,29.5479437075292,29.5479437075292,29.0527449231951,29.1457203900445,49191.5787571244,0.0,1.0
2012-05-30,18.8299,19.05,18.65,19.05,100800,29.130095561173,29.4705930695513,28.8517879657287,29.4705930695513,65157.8336231029,0.0,1.0
2012-05-31,18.72,18.8,18.5,18.77,99600,28.9600788588977,29.0838398796622,28.6197360517953,29.0374294968755,64382.1451275899,0.0,1.0
2012-06-01,18.27,18.59,18.26,18.59,98300,28.2639231170973,28.7589672001553,28.2484529895017,28.7589672001553,63541.8159241173,0.0,1.0
2012-06-04,18.34,18.39,17.93,18.39,69900,28.3722140102662,28.449564648244,27.7379387788481,28.449564648244,45183.85486364,0.0,1.0
2012-06-05,18.8,18.8,18.28,18.3,50600,29.0838398796622,29.0838398796622,28.2793932446928,28.310333499884,32708.1982274704,0.0,1.0
2012-06-06,19.64,20.0,18.96,18.98,193000,30.3833305976897,30.94025519113,29.3313619211913,29.3623021763824,124756.566361695,0.0,1.0
2012-06-07,19.59,19.95,19.43,19.86,81500,30.3059799597118,30.8629045531522,30.0584579181828,30.7236734047921,52682.1769869336,0.0,1.0
2012-06-08,19.9501,20.14,19.39,19.39,132400,30.8630592544281,31.1568369774679,29.9965774078005,29.9965774078005,85584.2973382823,0.0,1.0
2012-06-11,19.54,20.02,19.35,19.86,92100,30.228629321734,30.9711954463211,29.9346968974183,30.7236734047921,59534.0920306329,0.0,1.0
2012-06-12,19.49,19.69,19.17,19.69,83200,30.1512786837562,30.4606812356675,29.6562346006981,30.4606812356675,53781.0690222438,0.0,1.0
2012-06-13,19.27,19.59,19.25,19.59,89800,29.8109358766538,30.3059799597118,29.7799956214626,30.3059799597118,58047.3557475659,0.0,1.0
2012-06-14,19.28,19.46,19.01,19.24,84800,29.8264060042493,30.1048683009695,29.4087125591691,29.7645254938671,54815.3203495947,0.0,1.0
2012-06-15,19.22,19.5,19.19,19.43,28577,29.7335852386759,30.1667488113518,29.6871748558892,30.0584579181828,18472.3751135657,0.0,1.0
2012-06-18,19.5,19.5,19.25,19.34,47500,30.1667488113518,30.1667488113518,29.7799956214626,29.9192267698227,30704.3362807281,0.0,1.0
2012-06-19,19.46,19.51,19.43,19.5,122100,30.1048683009695,30.1822189389473,30.0584579181828,30.1667488113518,78926.3044184611,0.0,1.0
2012-06-20,19.442,19.6,19.38,19.57,92800,30.0770220712975,30.3214500873074,29.981107280205,30.2750397045207,59986.5769863488,0.0,1.0
2012-06-21,19.16,19.466,19.061,19.46,71800,29.6407644731026,30.1141503775268,29.4876102099065,30.1048683009695,46412.028314869,0.0,1.0
2012-06-22,19.1,19.33,19.03,19.33,70000,29.5479437075292,29.9037566422272,29.4396528143602,29.9037566422272,45248.4955715993,0.0,1.0
2012-06-25,18.84,19.11,18.41,18.98,129600,29.1457203900445,29.5634138351247,28.4805049034352,29.3623021763824,83774.3575154181,0.0,1.0
2012-06-26,18.95,19.08,18.65,18.65,125600,29.3158917935957,29.517003452338,28.8517879657287,28.8517879657287,81188.7291970411,0.0,1.0
2012-06-27,19.16,19.3175,19.1,19.17,67500,29.6407644731026,29.8844189827327,29.5479437075292,29.6562346006981,43632.4778726136,0.0,1.0
2012-06-28,19.36,19.36,19.122,19.36,38200,29.9501670250139,29.9501670250139,29.5819779882394,29.9501670250139,24692.7504405013,0.0,1.0
2012-06-29,19.48,19.75,19.44,19.52,70300,30.1358085561606,30.5535020012409,30.0739280457784,30.1976890665429,45442.4176954777,0.0,1.0
2012-07-02,19.85,19.9,19.596,19.61,39500,30.7082032771965,30.7855539151744,30.3152620362692,30.336920214903,25533.0796439739,0.0,1.0
2012-07-03,20.1,20.1,19.8726,19.9,30000,31.0949564670857,31.0949564670857,30.7431657655625,30.7855539151744,19392.2123878283,0.0,1.0
2012-07-05,20.05,20.25,19.88,20.25,57200,31.0176058291078,31.3270083810191,30.7546136599832,31.3270083810191,36974.4849527926,0.0,1.0
2012-07-06,20.16,20.19,19.97,20.19,32600,31.1877772326591,31.2341876154457,30.8938448083433,31.2341876154457,21072.8707947734,0.0,1.0
2012-07-09,20.15,20.1865,20.04,20.04,44300,31.1723071050635,31.2287730707873,31.0021357015123,31.0021357015123,28635.8336260264,0.0,1.0
2012-07-10,20.03,20.25,20.0,20.25,62700,30.9866655739167,31.3270083810191,30.94025519113,31.3270083810191,40529.7238905611,0.0,1.0
2012-07-11,20.04,20.14,19.86,20.1,58600,31.0021357015123,31.1568369774679,30.7236734047921,31.0949564670857,37879.4548642246,0.0,1.0
2012-07-12,20.09,20.1,19.93,19.96,45600,31.0794863394901,31.0949564670857,30.8319642979611,30.8783746807478,29476.162829499,0.0,1.0
2012-07-13,20.05,20.2,20.01,20.14,68300,31.0176058291078,31.2496577430413,30.9557253187256,31.1568369774679,44149.6035362891,0.0,1.0
2012-07-16,20.2,20.22,20.1,20.13,52400,31.2496577430413,31.2805979982324,31.0949564670857,31.1413668498724,33871.7309707401,0.0,1.0
2012-07-17,20.24,20.3064,20.084,20.23,48800,31.3115382534236,31.4142599006581,31.0702042629328,31.296068125828,31544.6654842007,0.0,1.0
2012-07-18,20.32,20.36,20.24,20.3,65500,31.4352992741881,31.4971797845704,31.3115382534236,31.404359018997,42339.6637134251,0.0,1.0
2012-07-19,20.2999,20.47,20.18,20.47,83900,31.404204317721,31.6673511881216,31.2187174878502,31.6673511881216,54233.5539779598,0.0,1.0
2012-07-20,20.32,20.44,20.2302,20.34,68700,31.4352992741881,31.6209408053349,31.2963775283799,31.4662395293792,44408.1663681268,0.0,1.0
2012-07-23,20.274,20.36,20.17,20.3,65700,31.3641366872485,31.4971797845704,31.2032473602546,31.404359018997,42468.9451293439,0.0,1.0
2012-07-24,20.11,20.49,20.11,20.49,67800,31.1104265946812,31.6982914433127,31.1104265946812,31.6982914433127,43826.399996492,0.0,1.0
2012-07-25,20.2,20.3,20.1233,20.25,54100,31.2496577430413,31.404359018997,31.1310018643833,31.3270083810191,34970.6230060504,0.0,1.0
2012-07-26,20.3,20.5,20.16,20.5,96600,31.404359018997,31.7137615709083,31.1877772326591,31.7137615709083,62442.923888807,0.0,1.0
2012-07-27,20.5,20.55,20.25,20.26,49600,31.7137615709083,31.7911122088861,31.3270083810191,31.3424785086147,32061.7911478761,0.0,1.0
2012-07-30,20.37,20.6,20.36,20.58,61600,31.5126499121659,31.8684628468639,31.4971797845704,31.8375225916728,39818.6761030074,0.0,1.0
2012-07-31,20.35,20.58,20.28,20.57,54300,31.4817096569748,31.8375225916728,31.3734187638058,31.8220524640772,35099.9044219692,0.0,1.0
2012-08-01,20.35,20.35,20.35,20.35,62300,31.4817096569748,31.4817096569748,31.4817096569748,31.4817096569748,40271.1610587234,0.0,1.0
2012-08-02,20.21,20.52,20.15,20.4,71600,31.2651278706369,31.7447018260994,31.1723071050635,31.5590602949526,46282.7468989502,0.0,1.0
2012-08-03,20.59,20.7885,20.53,20.64,55000,31.8529927192683,32.1600747520403,31.760171953695,31.9303433572462,35552.3893776853,0.0,1.0
2012-08-06,20.62,20.82,20.47,20.82,68200,31.899403102055,32.2088056539663,31.6673511881216,32.2088056539663,44084.9628283297,0.0,1.0
2012-08-07,20.64,20.74,20.4,20.74,69500,31.9303433572462,32.0850446332018,31.5590602949526,32.0850446332018,44925.2920318022,0.0,1.0
2012-08-08,20.34,20.6299,20.22,20.52,71800,31.4662395293792,31.9147185283746,31.2805979982324,31.7447018260994,46412.0283148691,0.0,1.0
2012-08-09,20.46,20.599,20.29,20.46,59000,31.651881060526,31.8669158341044,31.3888888914014,31.651881060526,38138.0176960623,0.0,1.0
2012-08-10,20.76,20.84,20.41,20.59,61800,32.115984888393,32.2397459091575,31.5745304225482,31.8529927192683,39947.9575189262,0.0,1.0
2012-08-13,20.68,22.0,20.38,20.86,130300,31.9922238676284,34.034280710243,31.5281200397615,32.2706861643486,84226.8424711343,0.0,1.0
2012-08-14,20.46,20.87,20.36,20.87,103200,31.651881060526,32.2861562919442,31.4971797845704,32.2861562919442,66709.2106141293,0.0,1.0
2012-08-15,20.51,20.77,20.361,20.77,73900,31.7292316985038,32.1314550159885,31.4987267973299,32.1314550159885,47769.4831820171,0.0,1.0
2012-08-16,20.96,20.96,20.56,20.64,62500,32.4253874403043,32.4253874403043,31.8065823364817,31.9303433572462,40400.4424746422,0.0,1.0
2012-08-17,21.24,21.28,20.96,21.28,31700,32.8585510129801,32.9204315233623,32.4253874403043,32.9204315233623,20491.1044231385,0.0,1.0
2012-08-20,21.25,21.3,21.1,21.27,56400,32.8740211405756,32.9513717785535,32.6419692266422,32.9049613957668,36457.3592891172,0.0,1.0
2012-08-21,20.98,21.36,20.85,21.17,102900,32.4563276954954,33.0441925441269,32.255216036753,32.7502601198111,66515.288490251,0.0,1.0
2012-08-22,20.27,20.73,20.19,20.73,88700,31.8761979106617,32.5995847404054,31.7503915054889,32.5995847404054,56404.123385074,0.335,1.0
2012-08-23,20.8,20.84,20.35,20.37,79000,32.7096653449316,32.772568547518,32.0020043158345,32.0334559171277,50235.9159799419,0.0,1.0
2012-08-24,20.71,20.91,20.55,20.75,50600,32.5681331391122,32.8826491520442,32.3165203287665,32.6310363416986,32176.4221339881,0.0,1.0
2012-08-27,20.43,20.84,20.03,20.81,89100,32.1278107210073,32.772568547518,31.4987786951433,32.7253911455782,56658.4824533269,0.0,1.0
2012-08-28,20.28,20.57,20.28,20.45,79500,31.8919237113083,32.3479719300597,31.8919237113083,32.1592623223005,50553.864815258,0.0,1.0
2012-08-29,20.1,20.33,20.06,20.25,97900,31.6088592996695,31.9705527145413,31.5459560970831,31.8447463093685,62254.3819548899,0.0,1.0
2012-08-30,20.06,20.22,20.04,20.18,73700,31.5459560970831,31.7975689074287,31.5145044957899,31.7346657048423,46865.6583255913,0.0,1.0
2012-08-31,20.28,20.28,20.0,20.0,62600,31.8919237113083,31.8919237113083,31.4516012932034,31.4516012932034,39807.1941815742,0.0,1.0
2012-09-04,20.2,20.29,20.1,20.29,83400,31.7661173061355,31.9076495119549,31.6088592996695,31.9076495119549,53033.8657307234,0.0,1.0
2012-09-05,20.28,20.32,20.04,20.27,55700,31.8919237113083,31.9548269138947,31.5145044957899,31.8761979106617,35419.5002542122,0.0,1.0
2012-09-06,20.15,20.37,20.06,20.37,82800,31.6874883029025,32.0334559171277,31.5459560970831,32.0334559171277,52652.3271283441,0.0,1.0
2012-09-07,20.31,20.31,20.19,20.22,60700,31.9391011132481,31.9391011132481,31.7503915054889,31.7975689074287,38598.9886073731,0.0,1.0
2012-09-10,20.26,20.4,20.15,20.29,66700,31.8604721100151,32.0806333190675,31.6874883029025,31.9076495119549,42414.3746311661,0.0,1.0
2012-09-11,20.3,20.39,20.24,20.31,51700,31.9233753126015,32.0649075184209,31.8290205087219,31.9391011132481,32875.9095716835,0.0,1.0
2012-09-12,20.4,20.44,20.26,20.32,72800,32.0806333190675,32.1435365216539,31.8604721100151,31.9548269138947,46293.3504220224,0.0,1.0
2012-09-13,20.54,20.55,20.402,20.42,50100,32.3007945281199,32.3165203287665,32.0837784791968,32.1120849203607,31858.473298672,0.0,1.0
2012-09-14,20.8,20.82,20.51,20.63,85800,32.7096653449316,32.7411169462248,32.2536171261801,32.4423267339394,54560.0201402407,0.0,1.0
2012-09-17,20.799,20.87,20.66,20.87,49700,32.7080927648669,32.8197459494578,32.4895041358792,32.8197459494578,31604.1142304192,0.0,1.0
2012-09-18,20.84,20.9,20.71,20.71,45600,32.772568547518,32.8669233513976,32.5681331391122,32.5681331391122,28996.9337808272,0.0,1.0
2012-09-19,20.815,21.0,20.79,20.92,78500,32.7332540459015,33.0241813578636,32.693939544285,32.8983749526908,49917.9671446258,0.0,1.0
2012-09-20,20.95,20.99,20.72,20.88,78700,32.9455523546306,33.008455557217,32.5838589397588,32.8354717501044,50045.1466787522,0.0,1.0
2012-09-21,21.02,21.14,20.81,20.95,81200,33.0556329591568,33.244342566916,32.7253911455782,32.9455523546306,51634.8908553327,0.0,1.0
2012-09-24,21.1,21.14,20.79,21.03,94000,33.1814393643296,33.244342566916,32.693939544285,33.0713587598034,59774.3810394246,0.0,1.0
2012-09-25,20.86,21.14,20.7,21.09,95500,32.8040201488112,33.244342566916,32.5524073384656,33.165713563683,60728.2275453728,0.0,1.0
2012-09-26,20.74,20.95,20.66,20.95,106300,32.615310541052,32.9455523546306,32.4895041358792,32.9455523546306,67595.9223882002,0.0,1.0
2012-09-27,21.01,21.03,20.71,20.82,60500,33.0399071585102,33.0713587598034,32.5681331391122,32.7411169462248,38471.8090732467,0.0,1.0
2012-09-28,21.084,21.15,20.95,20.96,55200,33.1562780832951,33.2600683675626,32.9455523546306,32.9612781552772,35101.5514188961,0.0,1.0
2012-10-01,21.4,21.4,21.14,21.14,86600,33.6532133837277,33.6532133837277,33.244342566916,33.244342566916,55068.7382767464,0.0,1.0
2012-10-02,21.46,21.52,21.27,21.52,41400,33.7475681876073,33.8419229914869,33.4487779753219,33.8419229914869,26326.1635641721,0.0,1.0
2012-10-03,21.54,21.6,21.2984,21.49,78400,33.8733745927801,33.9677293966597,33.4934392491582,33.7947455895471,49854.3773775626,0.0,1.0
2012-10-04,21.83,21.9,21.55,21.9,77000,34.3294228115316,34.4395034160578,33.8891003934267,34.4395034160578,48964.1206386775,0.0,1.0
2012-10-05,21.55,21.97,21.47,21.97,79000,33.8891003934267,34.549584020584,33.7632939882539,34.549584020584,50235.9159799419,0.0,1.0
2012-10-08,21.38,21.55,21.33,21.55,56900,33.6217617824345,33.8891003934267,33.5431327792015,33.8891003934267,36182.5774589708,0.0,1.0
2012-10-09,21.37,21.47,21.25,21.35,101400,33.6060359817879,33.7632939882539,33.4173263740287,33.5745843804947,64480.0238021026,0.0,1.0
2012-10-10,21.04,21.86,20.9965,21.69,78100,33.08708456045,34.3766002134714,33.0186773276373,34.1092616024791,49663.608076373,0.0,1.0
2012-10-11,21.37,22.0,21.137,21.15,121800,33.6060359817879,34.5967614225238,33.2396248267221,33.2600683675626,77452.336282999,0.0,1.0
2012-10-12,21.26,21.49,21.24,21.49,47100,33.4330521746753,33.7947455895471,33.4016005733821,33.7947455895471,29950.7802867754,0.0,1.0
2012-10-15,21.33,21.49,21.24,21.39,92600,33.5431327792015,33.7947455895471,33.4016005733821,33.6374875830811,58884.1243005394,0.0,1.0
2012-10-16,21.27,21.46,21.2,21.46,100800,33.4487779753219,33.7475681876073,33.3386973707957,33.7475681876073,64098.4851997232,0.0,1.0
2012-10-17,21.37,21.54,21.27,21.39,96900,33.6060359817879,33.8733745927801,33.4487779753219,33.6374875830811,61618.4842842578,0.0,1.0
2012-10-18,21.36,21.47,21.21,21.37,66300,33.5903101811413,33.7632939882539,33.3544231714423,33.6060359817879,42160.0155629132,0.0,1.0
2012-10-19,21.17,21.41,20.98,21.4,68500,33.2915199688559,33.6689391843743,32.9927297565704,33.6532133837277,43558.990438304,0.0,1.0
2012-10-22,21.26,21.3,21.06,21.24,53100,33.4330521746753,33.4959553772617,33.1185361617432,33.4016005733821,33766.1663105685,0.0,1.0
2012-10-23,21.22,21.35,21.0992,21.18,69800,33.3701489720889,33.5745843804947,33.1801813002779,33.3072457695025,44385.6574101258,0.0,1.0
2012-10-24,20.88,21.4,20.66,21.32,115200,32.8354717501044,33.6532133837277,32.4895041358792,33.5274069785549,73255.4116568267,0.0,1.0
2012-10-25,20.75,21.12,20.74,21.07,91700,32.6310363416986,33.2128909656228,32.615310541052,33.1342619623898,58311.8163969705,0.0,1.0
2012-10-26,20.53,21.15,20.42,21.15,71000,32.2850687274733,33.2600683675626,32.1120849203607,33.2600683675626,45148.7346148845,0.0,1.0
2012-10-31,20.46,20.662,20.19,20.64,114700,32.1749881229471,32.4926492960085,31.7503915054889,32.458052534586,72937.4628215106,0.0,1.0
2012-11-01,20.8,20.8,20.584,20.69,66600,32.7096653449316,32.7096653449316,32.369988050965,32.536681537819,42350.7848641029,0.0,1.0
2012-11-02,20.64,20.93,20.44,20.93,64300,32.458052534586,32.9141007533374,32.1435365216539,32.9141007533374,40888.2202216489,0.0,1.0
2012-11-05,20.74,20.76,20.6,20.72,41500,32.615310541052,32.6467621423452,32.3951493319996,32.5838589397588,26389.7533312353,0.0,1.0
2012-11-06,20.8,20.83,20.633,20.82,46300,32.7096653449316,32.7568427468714,32.4470444741333,32.7411169462248,29442.0621502697,0.0,1.0
2012-11-07,20.58,20.71,20.32,20.7,69000,32.3636977307063,32.5681331391122,31.9548269138947,32.5524073384656,43876.9392736202,0.0,1.0
2012-11-08,20.43,20.71,20.32,20.69,62100,32.1278107210073,32.5681331391122,31.9548269138947,32.536681537819,39489.2453462581,0.0,1.0
2012-11-09,20.15,20.28,20.0,20.2,97600,31.6874883029025,31.8919237113083,31.4516012932034,31.7661173061355,62063.6126537003,0.0,1.0
2012-11-12,19.7,20.28,19.54,20.28,93600,30.9798272738054,31.8919237113083,30.7282144634598,31.8919237113083,59520.0219711716,0.0,1.0
2012-11-13,19.47,19.7,19.23,19.51,164200,30.6181338589336,30.9798272738054,30.2407146434151,30.68103706152,104414.397517803,0.0,1.0
2012-11-14,19.11,19.6399,18.88,19.59,128900,30.0520050356559,30.8853152119193,29.6903116207841,30.8068434666928,81967.2097444874,0.0,1.0
2012-11-15,18.95,19.15,18.304,19.13,217700,29.8003922253103,30.1149082382423,28.7845055035398,30.0834566369491,138434.922896625,0.0,1.0
2012-11-16,19.25,19.66,18.86,18.95,188400,30.2721662447083,30.916924071219,29.6588600194909,29.8003922253103,119803.121147102,0.0,1.0
2012-11-19,19.57,19.73,19.44,19.68,125300,30.7753918653996,31.0270046757452,30.5709564569938,30.9483756725122,79677.9781302115,0.0,1.0
2012-11-20,19.35,19.39,19.15,19.38,97200,30.9562385728355,31.0202307972755,30.6362774506356,31.0042327411655,60757.3816041864,0.335,1.0
2012-11-21,19.35,19.5,19.1699,19.43,142500,30.9562385728355,31.1962094144854,30.6681135822945,31.0842230217154,89073.3217962609,0.0,1.0
2012-11-23,19.38,19.615,19.35,19.58,91300,31.0042327411655,31.3801870597503,30.9562385728355,31.3241938633653,57069.4335438499,0.0,1.0
2012-11-26,19.23,19.43,19.13,19.36,112400,30.7642618995156,31.0842230217154,30.6042813384157,30.9722366289455,70258.5359291208,0.0,1.0
2012-11-27,19.37,19.39,19.24,19.35,119100,30.9882346850555,31.0202307972755,30.7802599556256,30.9562385728355,74446.5447434012,0.0,1.0
2012-11-28,19.75,19.75,19.3,19.37,129800,31.5961608172352,31.5961608172352,30.8762482922855,30.9882346850555,81134.8573274011,0.0,1.0
2012-11-29,20.05,20.11,19.81,19.83,97100,32.076102500535,32.1720908371949,31.6921491538952,31.7241452661151,60694.8740099433,0.0,1.0
2012-11-30,20.37,20.37,20.12,20.16,108800,32.5880402960547,32.5880402960547,32.1880888933049,32.2520811177449,68008.2625363733,0.0,1.0
2012-12-03,20.25,20.53,20.12,20.53,68000,32.3960636227348,32.8440091938146,32.1880888933049,32.8440091938146,42505.1640852333,0.0,1.0
2012-12-04,20.39,20.39,20.2,20.31,109800,32.6200364082747,32.6200364082747,32.3160733421849,32.4920519593948,68633.3384788032,0.0,1.0
2012-12-05,20.39,20.48,20.28,20.48,90000,32.6200364082747,32.7640189132646,32.4440577910648,32.7640189132646,56256.8348186911,0.0,1.0
2012-12-06,20.37,20.53,20.13,20.48,98000,32.5880402960547,32.8440091938146,32.2040869494149,32.7640189132646,61257.4423581304,0.0,1.0
2012-12-07,20.4,20.54,20.27,20.5,75900,32.6360344643847,32.8600072499246,32.4280597349548,32.7960150254846,47443.2640304295,0.0,1.0
2012-12-10,20.52,20.9,20.48,20.9,85900,32.8280111377046,33.4359372698843,32.7640189132646,33.4359372698843,53694.0234547285,0.0,1.0
2012-12-11,21.05,21.27,20.72,20.85,123000,33.6759081115342,34.0278653459541,33.1479722599045,33.3559469893344,76884.3409188779,0.0,1.0
2012-12-12,20.83,21.29,20.8,21.17,107700,33.3239508771144,34.059861458174,33.2759567087844,33.8678847848541,67320.6789997003,0.0,1.0
2012-12-13,20.87,21.14,20.6407,21.05,100400,33.3879431015544,33.8198906165242,33.0211076749522,33.6759081115342,62757.624619962,0.0,1.0
2012-12-14,20.65,21.14,20.53,21.07,70800,33.0359858671345,33.8198906165242,32.8440091938146,33.7079042237542,44255.376724037,0.0,1.0
2012-12-17,20.69,20.92,20.4235,20.9,86600,33.0999780915745,33.4679333821043,32.6736298962432,33.4359372698843,54131.5766144294,0.0,1.0
2012-12-18,20.76,21.0,20.65,20.84,48800,33.2119644843444,33.5959178309843,33.0359858671345,33.3399489332244,30503.7059905792,0.0,1.0
2012-12-19,20.74,21.16,20.67,20.86,118000,33.1799683721244,33.8518867287441,33.0679819793545,33.3719450454444,73758.9612067284,0.0,1.0
2012-12-20,20.48,20.9,20.34,20.89,102100,32.7640189132646,33.4359372698843,32.5400461277248,33.4199392137743,63820.253722093,0.0,1.0
2012-12-21,20.66,20.79,20.17,20.48,78200,33.0519839232445,33.2599586526744,32.2680791738549,32.7640189132646,48880.9386980183,0.0,1.0
2012-12-24,21.0431,21.2017,20.81,21.15,32100,33.6648694528183,33.9185986227228,33.2919547648944,33.8358886726341,20064.9377519998,0.0,1.0
2012-12-26,20.51,21.25,20.44,21.25,88100,32.8120130815946,33.9958692337341,32.7000266888247,33.9958692337341,55069.1905280743,0.0,1.0
2012-12-27,20.46,20.89,20.3,20.89,42700,32.7320228010447,33.4199392137743,32.4760539032848,33.4199392137743,26690.7427417567,0.0,1.0
2012-12-28,20.45,20.75,20.4201,20.68,32900,32.7160247449347,33.1959664282344,32.6681905571658,33.0839800354645,20564.9985059437,0.0,1.0
2012-12-31,20.74,20.76,20.43,20.58,60500,33.1799683721244,33.2119644843444,32.6840286327147,32.9239994743646,37817.0945170091,0.0,1.0
2013-01-02,21.59,21.59,21.04,21.09,81000,34.5398031414738,34.5398031414738,33.6599100554242,33.7399003359742,50631.151336822,0.0,1.0
2013-01-03,22.28,22.28,21.49,21.59,132600,35.6436690130633,35.6436690130633,34.3798225803739,34.5398031414738,82885.0699662049,0.0,1.0
2013-01-04,21.9,22.3,21.81,22.25,122400,35.0357428808836,35.6756651252833,34.8917603758937,35.5956748447333,76509.2953534198,0.0,1.0
2013-01-07,21.85,22.16,21.74,21.76,91600,34.9557526003336,35.4516923397434,34.7797739831237,34.8117700953437,57256.956326579,0.0,1.0
2013-01-08,21.67,22.17,21.61,22.0,92800,34.6677875903538,35.4676903958534,34.5717992536938,35.1957234419835,58007.0474574947,0.0,1.0
2013-01-09,21.6,21.9,21.56,21.65,93600,34.5558011975838,35.0357428808836,34.4918089731438,34.6357914781338,58507.1082114388,0.0,1.0
2013-01-10,21.54,21.79,21.47,21.6,111900,34.4598128609239,34.8597642636737,34.3478264681539,34.5558011975838,69945.9979579058,0.0,1.0
2013-01-11,21.49,21.61,21.44,21.61,47800,34.3798225803739,34.5717992536938,34.2998322998239,34.5717992536938,29878.6300481493,0.0,1.0
2013-01-14,21.5,21.69,21.32,21.59,75100,34.3958206364839,34.6997837025737,34.107855626504,34.5398031414738,46943.2032764855,0.0,1.0
2013-01-15,21.49,21.57,21.39,21.44,70100,34.3798225803739,34.5078070292538,34.219842019274,34.2998322998239,43817.823564336,0.0,1.0
2013-01-16,21.47,21.5998,21.35,21.41,108900,34.3478264681539,34.5554812364616,34.155849794834,34.251838131494,68070.7701306162,0.0,1.0
2013-01-17,21.49,21.54,21.43,21.54,104900,34.3798225803739,34.4598128609239,34.2838342437139,34.4598128609239,65570.4663608966,0.0,1.0
2013-01-18,21.5,21.65,21.41,21.46,98500,34.3958206364839,34.6357914781338,34.251838131494,34.3318284120439,61569.9803293452,0.0,1.0
2013-01-22,21.66,21.6781,21.52,21.52,125500,34.6517895342438,34.6807460158029,34.4278167487039,34.4278167487039,78447.0307749525,0.0,1.0
2013-01-23,21.68,21.88,21.59,21.61,128500,34.6837856464637,35.0037467686636,34.5398031414738,34.5717992536938,80322.2586022424,0.0,1.0
2013-01-24,21.6,21.919,21.52,21.75,129900,34.5558011975838,35.0661391874926,34.4278167487039,34.7957720392337,81197.3649216442,0.0,1.0
2013-01-25,21.65,21.79,21.6,21.74,84400,34.6357914781338,34.8597642636737,34.5558011975838,34.7797739831237,52756.4095410836,0.0,1.0
2013-01-28,21.55,21.74,21.4176,21.74,87100,34.4758109170338,34.7797739831237,34.2639966541376,34.7797739831237,54444.1145856444,0.0,1.0
2013-01-29,21.88,21.88,21.43,21.61,67600,35.0037467686636,35.0037467686636,34.2838342437139,34.5717992536938,42255.1337082613,0.0,1.0
2013-01-30,22.17,22.23,21.854,21.98,103600,35.4676903958534,35.5636787325133,34.9621518227776,35.1637273297635,64757.8676357377,0.0,1.0
2013-01-31,22.66,22.66,22.28,22.4,119000,36.251595145243,36.251595145243,35.6436690130633,35.8356456863832,74384.0371491582,0.0,1.0
2013-02-01,22.79,23.1,22.66,23.1,79600,36.4595698746729,36.9555096140827,36.251595145243,36.9555096140827,49756.0450174201,0.0,1.0
2013-02-04,22.59,23.16,22.5228,22.93,79900,36.1396087524731,37.0514979507426,36.0321018154139,36.6835426602128,49943.567800149,0.0,1.0
2013-02-05,22.85,22.92,22.62,22.62,68200,36.5555582113329,36.6675446041028,36.187602920803,36.187602920803,42630.1792737192,0.0,1.0
2013-02-06,23.03,23.18,22.87,22.92,89200,36.8435232213127,37.0834940629626,36.5875543235529,36.6675446041028,55756.7740647472,0.0,1.0
2013-02-07,23.2,23.4,23.14,23.4,76800,37.1154901751826,37.4354512973825,37.0195018385227,37.4354512973825,48005.8323786164,0.0,1.0
2013-02-08,23.38,23.38,23.15,23.32,62200,37.4034551851625,37.4034551851625,37.0354998946326,37.3074668485025,38879.7236191398,0.0,1.0
2013-02-11,23.37,23.45,23.23,23.4,75300,37.3874571290525,37.5154415779324,37.1634843435126,37.4354512973825,47068.2184649715,0.0,1.0
2013-02-12,23.37,23.44,23.15,23.38,113700,37.3874571290525,37.4994435218224,37.0354998946326,37.4034551851625,71071.1346542797,0.0,1.0
2013-02-13,22.99,23.28,22.85,23.09,127100,37.3234649046125,37.7942698120652,37.0961797768767,37.4858114244238,78289.3283747322,0.34,1.0
2013-02-14,22.91,23.24,22.81,22.89,101300,37.1935876887635,37.7293312041407,37.0312411689522,37.1611183848012,62397.3954709706,0.0,1.0
2013-02-15,22.97,23.17,22.8334,22.93,65800,37.2909956006502,37.6156886402728,37.069230254588,37.2260569927257,40530.5885685081,0.0,1.0
2013-02-19,22.89,23.16,22.8,22.94,133800,37.1611183848012,37.5994539882917,37.0150065169711,37.2422916447069,82416.3031985773,0.0,1.0
2013-02-20,22.38,23.08,22.23,22.93,141800,36.3331511337637,37.4695767724427,36.0896313540468,37.2260569927257,87344.0343315266,0.0,1.0
2013-02-21,22.13,22.37,21.96,22.26,104000,35.9272848342355,36.3169164817826,35.6512957505564,36.1383353099902,64060.5047283411,0.0,1.0
2013-02-22,22.09,22.47,21.92,22.47,91300,35.862346226311,36.4792630015939,35.5863571426318,36.4792630015939,56237.731554784,0.0,1.0
2013-02-25,22.38,22.44,22.15,22.15,120600,36.3331511337637,36.4305590456505,35.9597541381978,35.9597541381978,74285.5468292109,0.0,1.0
2013-02-26,22.89,22.89,22.36,22.49,90100,37.1611183848012,37.1611183848012,36.3006818298015,36.5117323055561,55498.5718848417,0.0,1.0
2013-02-27,23.1,23.2,22.9104,23.0,88800,37.5020460764049,37.6643925962162,37.1942370748427,37.3396995565936,54697.8155757374,0.0,1.0
2013-02-28,23.25,23.6,23.15,23.45,95800,37.7455658561218,38.3137786754613,37.5832193363105,38.0702588957444,59009.580317068,0.0,1.0
2013-03-01,23.1,23.59,23.04,23.29,99300,37.5020460764049,38.2975440234802,37.4046381645181,37.8105044640463,61165.4626877333,0.0,1.0
2013-03-04,22.68,23.3,22.55,23.3,136500,36.8201906931976,37.8267391160275,36.6091402174429,37.8267391160275,84079.4124559475,0.0,1.0
2013-03-05,22.73,22.98,22.5,22.98,119100,36.9013639531032,37.3072302526314,36.5279669575373,37.3072302526314,73361.5972417828,0.0,1.0
2013-03-06,22.66,22.91,22.24,22.79,108800,36.7877213892353,37.1935876887635,36.1058660060279,36.99877186499,67017.1434081106,0.0,1.0
2013-03-07,22.69,22.87,22.48,22.87,104200,36.8364253451787,37.128649080839,36.495497653575,37.128649080839,64183.6980066647,0.0,1.0
2013-03-08,22.87,22.94,22.74,22.92,83900,37.128649080839,37.2422916447069,36.9175986050843,37.2098223407446,51679.5802568059,0.0,1.0
2013-03-11,22.77,22.95,22.54,22.95,98400,36.9663025610277,37.258526296688,36.5929055654618,37.258526296688,60611.0929352765,0.0,1.0
2013-03-12,22.97,23.068,22.75,22.88,77600,37.2909956006502,37.4500951900653,36.9338332570654,37.1448837328201,47798.9919896084,0.0,1.0
2013-03-13,22.77,23.35,22.6,23.35,149700,36.9663025610277,37.9079123759331,36.6903134773485,37.9079123759331,92210.1688253139,0.0,1.0
2013-03-14,22.5,22.79,22.44,22.73,111600,36.5279669575373,36.99877186499,36.4305590456505,36.9013639531032,68741.8493046428,0.0,1.0
2013-03-15,22.56,22.6,22.45,22.49,198800,36.625374869424,36.6903134773485,36.4467936976316,36.5117323055561,122454.11865379,0.0,1.0
2013-03-18,22.42,22.81,22.31,22.54,101500,36.3980897416882,37.0312411689522,36.2195085698958,36.5929055654618,62520.5887492944,0.0,1.0
2013-03-19,22.25,22.69,22.12,22.69,121100,36.1221006580091,36.8364253451787,35.9110501822544,36.8364253451787,74593.5300250201,0.0,1.0
2013-03-20,22.432,22.45,22.26,22.43,108900,36.4175713240656,36.4467936976316,36.1383353099902,36.4143243936694,67078.7400472725,0.0,1.0
2013-03-21,22.62,22.8,22.49,22.57,131000,36.7227827813108,37.0150065169711,36.5117323055561,36.6416095214051,80691.5973020449,0.0,1.0
2013-03-22,22.9,23.1,22.71,22.73,88900,37.1773530367824,37.5020460764049,36.8688946491409,36.9013639531032,54759.4122148991,0.0,1.0
2013-03-25,22.83,23.2,22.65,23.1,98200,37.0637104729145,37.6643925962162,36.7714867372542,37.5020460764049,60487.8996569527,0.0,1.0
2013-03-26,23.21,23.23,22.92,22.99,101500,37.6806272481973,37.7130965521596,37.2098223407446,37.3234649046125,62520.5887492944,0.0,1.0
2013-03-27,23.27,23.32,23.0215,23.29,77900,37.7780351600841,37.8592084199897,37.3746040583531,37.8105044640463,47983.7819070939,0.0,1.0
2013-03-28,23.51,23.563,23.2,23.2,54400,38.1676668076312,38.2537104631311,37.6643925962162,37.6643925962162,33508.5717040553,0.0,1.0
2013-04-01,23.64,23.81,23.56,23.73,99100,38.3787172833858,38.654706367065,38.2488400675368,38.524829151216,61042.2694094096,0.0,1.0
2013-04-02,23.46,23.806,23.42,23.67,108100,38.0864935477255,38.6482125062725,38.021554939801,38.4274212393292,66585.9669339776,0.0,1.0
2013-04-03,22.98,23.33,22.57,23.24,141200,37.3072302526314,37.8754430719708,36.6416095214051,37.7293312041407,86974.4544965553,0.0,1.0
2013-04-04,22.9,23.08,22.64,23.04,75600,37.1773530367824,37.4695767724427,36.755252085273,37.4046381645181,46567.0592063709,0.0,1.0
2013-04-05,23.32,23.32,22.49,22.67,104700,37.8592084199897,37.8592084199897,36.5117323055561,36.8039560412164,64491.6812024741,0.0,1.0
2013-04-08,23.46,23.63,23.4,23.5,64500,38.0864935477255,38.3624826314047,37.9890856358387,38.15143215565,39729.8322594038,0.0,1.0
2013-04-09,23.55,23.68,23.43,23.64,70300,38.2326054155557,38.4436558913103,38.0377895917821,38.3787172833858,43302.437330792,0.0,1.0
2013-04-10,23.61,23.818,23.43,23.74,110900,38.3300133274424,38.6676940886499,38.0377895917821,38.5410638031971,68310.6728305099,0.0,1.0
2013-04-11,23.58,23.68,23.51,23.61,105400,38.281309371499,38.4436558913103,38.1676668076312,38.3300133274424,64922.8576766072,0.0,1.0
2013-04-12,23.42,23.7,23.336,23.59,88900,38.021554939801,38.4761251952726,37.8851838631595,38.2975440234802,54759.4122148992,0.0,1.0
2013-04-15,22.86,23.52,22.73,23.52,69100,37.1124144288578,38.1839014596123,36.9013639531032,38.1839014596123,42563.2776608497,0.0,1.0
2013-04-16,23.38,23.38,22.92,22.92,71900,37.9566163318765,37.9566163318765,37.2098223407446,37.2098223407446,44287.9835573819,0.0,1.0
2013-04-17,23.18,23.41,22.91,23.41,82700,37.6319232922539,38.0053202878199,37.1935876887635,38.0053202878199,50940.4205868635,0.0,1.0
2013-04-18,23.3,23.355,23.1472,23.35,72200,37.8267391160275,37.9160297019237,37.5786736337558,37.9079123759331,44472.7734748675,0.0,1.0
2013-04-19,23.57,23.59,23.27,23.44,47400,38.2650747195179,38.2975440234802,37.7780351600841,38.0540242437633,29196.8069627247,0.0,1.0
2013-04-22,23.51,23.71,23.4,23.47,80800,38.1676668076312,38.4923598472537,37.9890856358387,38.1027281997066,49770.084442788,0.0,1.0
2013-04-23,23.65,23.86,23.26,23.71,122900,38.3949519353669,38.7358796269706,37.761800508103,38.4923598472537,75702.2695299338,0.0,1.0
2013-04-24,23.73,23.83,23.68,23.82,88900,38.524829151216,38.6871756710272,38.4436558913103,38.6709410190461,54759.4122148991,0.0,1.0
2013-04-25,23.63,23.68,23.4501,23.53,141500,38.3624826314047,38.4436558913103,38.0704212422642,38.2001361115934,87159.2444140409,0.0,1.0
2013-04-26,23.71,23.9,23.56,23.79,70900,38.4923598472537,38.8008182348951,38.2488400675368,38.6222370631027,43672.0171657633,0.0,1.0
2013-04-29,23.99,24.04,23.65,23.82,52100,38.9469301027253,39.0281033626309,38.3949519353669,38.6709410190461,32091.8490033324,0.0,1.0
2013-04-30,24.08,24.15,23.94,24.11,92700,39.0930419705554,39.2066845344233,38.8657568428196,39.1417459264988,57100.0845030502,0.0,1.0
2013-05-01,24.12,24.19,23.94,24.18,58400,39.1579805784799,39.2716231423478,38.8657568428196,39.2553884903667,35972.43727053,0.0,1.0
2013-05-02,24.0,24.39,23.891,24.23,103500,38.9631647547064,39.5963161819704,38.7862070481121,39.3365617502723,63752.5215325317,0.0,1.0
2013-05-03,23.95,24.34,23.87,24.34,145700,38.8819914948008,39.5151429220647,38.7521142789517,39.5151429220647,89746.3032588392,0.0,1.0
2013-05-06,23.95,23.95,23.8,23.94,64800,38.8819914948008,38.8819914948008,38.6384717150839,38.8657568428196,39914.6221768894,0.0,1.0
2013-05-07,24.0,24.0,23.85,23.93,29724,38.9631647547064,38.9631647547064,38.7196449749895,38.8495221908385,18308.9850244732,0.0,1.0
2013-05-08,23.94,24.04,23.85,23.96,101120,38.8657568428196,39.0281033626309,38.7196449749895,38.8982261467819,62286.5215204793,0.0,1.0
2013-05-09,24.0,24.07,23.9,23.96,151100,38.9631647547064,39.0768073185743,38.8008182348951,38.8982261467819,93072.5217735801,0.0,1.0
2013-05-10,24.18,24.24,23.99,23.99,181600,39.2553884903667,39.3527964022535,38.9469301027253,38.9469301027253,111859.496717949,0.0,1.0
2013-05-13,24.31,24.44,24.1901,24.29,92200,39.4664389661214,39.677489441876,39.2717854888676,39.4339696621591,56792.1013072407,0.0,1.0
2013-05-14,24.34,24.44,24.1401,24.44,103900,39.5151429220647,39.677489441876,39.190612228962,39.677489441876,63998.9080891792,0.0,1.0
2013-05-15,24.3999,24.4,24.24,24.39,81800,39.6123884874317,39.6125508339515,39.3527964022535,39.5963161819704,50386.0508344067,0.0,1.0
2013-05-16,24.42,24.49,24.26,24.44,107700,39.6450201379138,39.7586627017817,39.3852657062157,39.677489441876,66339.58037733,0.0,1.0
2013-05-17,24.92,24.929,24.47,24.47,57700,40.4567527369702,40.4713639237532,39.7261933978194,39.7261933978194,35541.2607963969,0.0,1.0
2013-05-20,24.9,24.98,24.71,24.87,98900,40.4242834330079,40.5541606488569,40.1158250453665,40.3755794770645,60919.0761310858,0.0,1.0
2013-05-21,24.97,25.04,24.79,24.95,108900,40.5379259968758,40.6515685607437,40.2457022612155,40.5054566929135,67078.7400472725,0.0,1.0
2013-05-22,24.77,25.06,24.5572,24.73,52200,40.7652111246116,41.2424784328933,40.4149956652931,40.6993811510555,31718.0744151566,0.34,1.0
2013-05-23,24.71,24.86,24.394,24.68,81900,40.6664661642774,40.9133285651128,40.1464093731843,40.6170936841104,49764.5650306768,0.0,1.0
2013-05-24,24.82,24.82,24.49,24.68,76800,40.8474985915567,40.8474985915567,40.3044013097189,40.6170936841104,46665.6727027591,0.0,1.0
2013-05-28,24.75,24.89,24.5,24.79,90900,40.7322961378335,40.9627010452799,40.3208588031079,40.7981261113896,55233.1985505314,0.0,1.0
2013-05-29,24.25,24.77,23.9,24.76,93900,39.9094214683823,40.7652111246116,39.3334091997665,40.7487536312225,57056.0763904829,0.0,1.0
2013-05-30,24.03,24.37,23.78,24.37,88500,39.5473566138238,40.1069113890506,39.1359192790982,40.1069113890506,53774.8962785702,0.0,1.0
2013-05-31,23.63,24.17,23.52,23.99,107300,38.8890568782629,39.7777615212702,38.7080244509836,39.4815266402677,65198.2640755997,0.0,1.0
2013-06-03,22.91,23.7697,22.68,23.75,115200,37.7041173542532,39.1189680609075,37.3255950063056,39.0865467989312,69998.5090541387,0.0,1.0
2013-06-04,22.75,23.13,22.61,22.68,145700,37.4407974600288,38.0661822088117,37.2103925525825,37.3255950063056,88531.1004269793,0.0,1.0
2013-06-05,22.08,22.84,21.94,22.8,128500,36.3381454029642,37.58891490053,36.1077404955179,37.5230849269739,78079.9341445905,0.0,1.0
2013-06-06,22.5,22.5,21.8,22.14,100400,37.0293601253032,37.0293601253032,35.8773355880715,36.4368903632984,61005.6450437112,0.0,1.0
2013-06-07,23.07,23.13,22.49,22.64,101300,37.9674372484776,38.0661822088117,37.0129026319142,37.2597650327495,61552.5083956966,0.0,1.0
2013-06-10,22.81,23.07,22.63,23.07,94200,37.5395424203629,37.9674372484776,37.2433075393605,37.9674372484776,57238.3641744781,0.0,1.0
2013-06-11,22.72,23.0,22.5901,22.74,71800,37.3914249798617,37.8522347947544,37.1776421407383,37.4243399666398,43627.5429695066,0.0,1.0
2013-06-12,22.95,23.02,22.71,22.96,78500,37.7699473278093,37.8851497815324,37.3749674864727,37.7864048211983,47698.636812065,0.0,1.0
2013-06-13,23.26,23.3,22.83,22.99,81900,38.280129622869,38.3459595964251,37.572457407141,37.8357773013654,49764.5650306768,0.0,1.0
2013-06-14,23.27,23.36,23.16,23.34,82300,38.296587116258,38.4447045567592,38.1155546889788,38.4117895699812,50007.615409337,0.0,1.0
2013-06-17,23.32,23.56,23.09,23.53,79400,38.3788745832031,38.7738544245397,38.0003522352556,38.7244819443726,48245.5001640505,0.0,1.0
2013-06-18,23.44,23.45,23.2665,23.43,88000,38.5763645038714,38.5928219972605,38.2908269935719,38.5599070104824,53471.0833052449,0.0,1.0
2013-06-19,23.32,23.54,23.15,23.54,60900,38.3788745832031,38.7409394377617,38.0990971955897,38.7409394377617,37004.4201510161,0.0,1.0
2013-06-20,22.65,23.29,22.469,23.29,74400,37.2762225261386,38.3295021030361,36.9783418957972,38.3295021030361,45207.3704307979,0.0,1.0
2013-06-21,22.79,23.0475,22.55,22.84,87400,37.5066274335849,37.9304078883522,37.1116475922483,37.58891490053,53106.5077372545,0.0,1.0
2013-06-24,22.3,22.45,21.64,22.1,98600,36.7002102575227,36.9470726583581,35.6140156938472,36.3710603897423,59911.9183397403,0.0,1.0
2013-06-25,22.39,22.59,22.16,22.59,69200,36.8483276980239,37.1774775658044,36.4698053500764,37.1774775658044,42047.7155082153,0.0,1.0
2013-06-26,23.19,23.19,22.61,22.61,73700,38.1649271691458,38.1649271691458,37.2103925525825,37.2103925525825,44782.0322681426,0.0,1.0
2013-06-27,23.68,23.68,23.19,23.22,82400,38.971344345208,38.971344345208,38.1649271691458,38.2142996493129,50068.378004002,0.0,1.0
2013-06-28,24.22,24.34,23.44,23.74,106100,39.8600489882153,40.0575389088836,38.5763645038714,39.0700893055421,64469.112939619,0.0,1.0
2013-07-01,24.48,24.58,24.2,24.54,74400,40.2879438163299,40.4525187502201,39.8271340014372,40.386688776664,45207.3704307979,0.0,1.0
2013-07-02,23.64,24.51,23.48,24.49,114600,38.9055143716519,40.337316296497,38.6421944774275,40.3044013097189,69633.9334861484,0.0,1.0
2013-07-03,23.55,23.66,23.44,23.66,31000,38.7573969311507,38.9384293584299,38.5763645038714,38.9384293584299,18836.4043461658,0.0,1.0
2013-07-05,23.67,23.87,23.35,23.74,60900,38.954886851819,39.2840367195994,38.4282470633702,39.0700893055421,37004.420151016,0.0,1.0
2013-07-08,23.81,24.08,23.7025,23.99,59700,39.1852917592653,39.6296440807689,39.0083737053333,39.4815266402677,36275.2690150354,0.0,1.0
2013-07-09,24.1,24.14,23.84,24.14,50600,39.662559067547,39.7283890411031,39.2346642394324,39.7283890411031,30745.8729005158,0.0,1.0
2013-07-10,23.93,24.39,23.81,24.19,190000,39.3827816799336,40.1398263758287,39.1852917592653,39.8106765080482,115448.929863597,0.0,1.0
2013-07-11,24.03,24.2732,23.95,24.2,51400,39.5473566138238,39.9476028530449,39.4156966667116,39.8271340014372,31231.9736578362,0.0,1.0
2013-07-12,24.11,24.14,23.95,24.14,51500,39.679016560936,39.7283890411031,39.4156966667116,39.7283890411031,31292.7362525013,0.0,1.0
2013-07-15,24.43,24.44,24.1,24.26,64100,40.2056563493848,40.2221138427738,39.662559067547,39.9258789617714,38948.8231802976,0.0,1.0
2013-07-16,24.18,24.48,24.08,24.48,80100,39.7942190146592,40.2879438163299,39.6296440807689,40.2879438163299,48670.8383267058,0.0,1.0
2013-07-17,24.23,24.4,24.01,24.3,54200,39.8765064816043,40.1562838692177,39.5144416270458,39.9917089353275,32933.3263084576,0.0,1.0
2013-07-18,24.29,24.43,24.23,24.33,54300,39.9752514419384,40.2056563493848,39.8765064816043,40.0410814154945,32994.0889031227,0.0,1.0
2013-07-19,24.27,24.34,24.12,24.16,116200,39.9423364551604,40.0575389088836,39.695474054325,39.7613040278811,70606.1350007892,0.0,1.0
2013-07-22,24.27,24.38,24.11,24.35,58900,39.9423364551604,40.1233688824396,39.679016560936,40.0739964022726,35789.168257715,0.0,1.0
2013-07-23,24.44,24.45,24.21,24.38,51100,40.2221138427738,40.2385713361628,39.8435914948262,40.1233688824396,31049.685873841,0.0,1.0
2013-07-24,24.44,24.47,24.2,24.41,63000,40.2221138427738,40.2714863229409,39.8271340014372,40.1727413626067,38280.4346389821,0.0,1.0
2013-07-25,24.31,24.4,24.19,24.4,34900,40.0081664287165,40.1562838692177,39.8106765080482,40.1562838692177,21206.1455381028,0.0,1.0
2013-07-26,24.31,24.4,24.21,24.31,39700,40.0081664287165,40.1562838692177,39.8435914948262,40.0081664287165,24122.7500820252,0.0,1.0
2013-07-29,24.15,24.37,24.102,24.37,38200,39.7448465344921,40.1069113890506,39.6658505662248,40.1069113890506,23211.3111620495,0.0,1.0
2013-07-30,24.51,24.52,24.116,24.22,48600,40.337316296497,40.353773789886,39.6888910569694,39.8600489882153,29530.6210072147,0.0,1.0
2013-07-31,24.5699,24.65,24.43,24.48,76900,40.4358966818972,40.5677212039433,40.2056563493848,40.2879438163299,46726.4352974242,0.0,1.0
2013-08-01,24.79,24.81,24.545,24.67,45700,40.7981261113896,40.8310410981677,40.3949175233585,40.6006361907213,27768.5057619283,0.0,1.0
2013-08-02,24.76,24.82,24.633,24.82,30800,40.7487536312225,40.8474985915567,40.5397434651819,40.8474985915567,18714.8791568357,0.0,1.0
2013-08-05,24.5,24.85,24.29,24.79,54600,40.3208588031079,40.8968710717238,39.9752514419384,40.7981261113896,33176.3766871179,0.0,1.0
2013-08-06,24.49,24.64,24.37,24.57,25500,40.3044013097189,40.5512637105543,40.1069113890506,40.4360612568311,15494.461639588,0.0,1.0
2013-08-07,24.55,24.68,24.24,24.51,59100,40.403146270053,40.6170936841104,39.8929639749933,40.337316296497,35910.6934470452,0.0,1.0
2013-08-08,24.6088,24.73,24.49,24.72,51900,40.4999163311805,40.6993811510555,40.3044013097189,40.6829236576664,31535.7866311615,0.0,1.0
2013-08-09,24.7,24.75,24.59,24.7,56900,40.6500086708884,40.7322961378335,40.4689762436091,40.6500086708884,34573.916364414,0.0,1.0
2013-08-12,24.69,24.81,24.62,24.69,40100,40.6335511774994,40.8310410981677,40.5183487237762,40.6335511774994,24365.8004606854,0.0,1.0
2013-08-13,24.5,24.6541,24.3535,24.59,34700,40.3208588031079,40.5744687762328,40.0797565249587,40.4689762436091,21084.6203487727,0.0,1.0
2013-08-14,24.3135,24.51,24.246,24.51,52100,40.0139265514026,40.337316296497,39.9028384710267,40.337316296497,31657.3118204916,0.0,1.0
2013-08-15,24.1,24.25,23.89,24.22,68000,39.662559067547,39.9094214683823,39.3169517063775,39.8600489882153,41318.5643722347,0.0,1.0
2013-08-16,24.08,24.24,23.94,23.94,27400,39.6296440807689,39.8929639749933,39.3992391733226,39.3992391733226,16648.950938224,0.0,1.0
2013-08-19,23.78,24.0,23.6,23.98,44800,39.1359192790982,39.4979841336568,38.8396843980958,39.4650691468787,27221.6424099429,0.0,1.0
2013-08-20,23.59,23.8499,23.31,23.67,53200,38.8232269047068,39.2509571578875,38.3624170898141,38.954886851819,32325.7003618071,0.0,1.0
2013-08-21,23.45,23.54,23.102,23.36,53800,39.1523767724873,39.302641757968,38.5713521619616,39.0021117870065,32223.0756853194,0.34,1.0
2013-08-22,23.5,23.54,23.3,23.3,54500,39.2358573199766,39.302641757968,38.9019351300193,38.9019351300193,32642.3350343849,0.0,1.0
2013-08-23,23.53,23.58,23.39,23.39,25500,39.2859456484702,39.3694261959595,39.0522001155001,39.0522001155001,15273.0191445287,0.0,1.0
2013-08-26,23.05,23.78,22.96,23.68,62400,38.4845323925728,39.7033483859167,38.334267407092,39.5363872909381,37373.9762595526,0.0,1.0
2013-08-27,22.71,23.11,22.65,22.99,102200,37.9168646696454,38.5847090495599,37.8166880126583,38.3843557355856,61211.8649635623,0.0,1.0
2013-08-28,22.89,22.9799,22.83,22.85,44300,38.217394640607,38.3674926649927,38.1172179836198,38.1506102026155,26533.1273765734,0.0,1.0
2013-08-29,23.02,23.0301,22.87,22.92,29400,38.4344440640792,38.451307134672,38.1840024216112,38.2674829691006,17608.8926607508,0.0,1.0
2013-08-30,23.03,23.25,22.96,23.18,41600,38.451140173577,38.81845458253,38.334267407092,38.701581816045,24915.9841730351,0.0,1.0
2013-09-03,23.11,23.25,22.9597,23.1,40500,38.5847090495599,38.81845458253,38.3337665238071,38.5680129400621,24257.1480530751,0.0,1.0
2013-09-04,22.97,23.14,22.87,23.14,58100,38.3509635165899,38.6347973780535,38.1840024216112,38.6347973780535,34798.525972436,0.0,1.0
2013-09-05,22.8,23.01,22.64,22.99,47200,38.0671296551262,38.4177479545813,37.7999919031604,38.3843557355856,28270.0589655591,0.0,1.0
2013-09-06,22.76,22.97,22.68,22.85,37600,38.0003452171348,38.3509635165899,37.8667763411519,38.1506102026155,22520.2164640894,0.0,1.0
2013-09-09,22.9,22.92,22.6372,22.78,52600,38.2340907501048,38.2674829691006,37.795316992501,38.0337374361305,31504.3453726358,0.0,1.0
2013-09-10,22.88,23.07,22.69,23.07,75500,38.2006985311091,38.5179246115685,37.8834724506497,38.5179246115685,45220.1155063498,0.0,1.0
2013-09-11,22.665,22.94,22.65,22.94,56100,37.8417321769051,38.3008751880963,37.8166880126583,38.3008751880963,33600.6421179632,0.0,1.0
2013-09-12,22.23,22.77,22.17,22.74,64300,37.115451413748,38.0170413266326,37.0152747567609,37.966952998139,38511.9659213019,0.0,1.0
2013-09-13,22.34,22.4,22.23,22.26,41100,37.2991086182245,37.3992852752117,37.115451413748,37.1655397422416,24616.5132094169,0.0,1.0
2013-09-16,22.41,22.6075,22.3704,22.54,28400,37.4159813847096,37.7457295472924,37.349864791098,37.6330308081818,17009.9507335143,0.0,1.0
2013-09-17,21.99,22.44,21.91,22.44,83400,36.7147447857993,37.4660697132032,36.5811759098165,37.4660697132032,49951.7567315176,0.0,1.0
2013-09-18,22.47,22.56,21.91,22.13,66200,37.5161580416967,37.6664230271775,36.5811759098165,36.9484903187694,39649.9555830511,0.0,1.0
2013-09-19,22.75,22.9,22.51,22.51,51200,37.9836491076369,38.2340907501048,37.5829424796882,37.5829424796882,30665.8266745047,0.0,1.0
2013-09-20,22.69,22.83,22.509,22.83,48000,37.8834724506497,38.1172179836198,37.5812728687384,38.1172179836198,28749.2125073482,0.0,1.0
2013-09-23,22.62,22.69,22.57,22.69,48100,37.7665996841647,37.8834724506497,37.6831191366754,37.8834724506497,28809.1067000718,0.0,1.0
2013-09-24,22.75,22.79,22.4706,22.68,55100,37.9836491076369,38.0504335456283,37.5171598082666,37.8667763411519,33001.7001907268,0.0,1.0
2013-09-25,22.74,22.83,22.55,22.79,72000,37.966952998139,38.1172179836198,37.6497269176796,38.0504335456283,43123.8187610223,0.0,1.0
2013-09-26,22.55,22.88,22.49,22.77,69500,37.6497269176796,38.2006985311091,37.5495502606925,38.0170413266326,41626.4639429313,0.0,1.0
2013-09-27,22.4,22.6604,22.3501,22.56,54100,37.3992852752117,37.834051966536,37.3159716888174,37.6664230271775,32402.7582634904,0.0,1.0
2013-09-30,22.6,22.62,22.28,22.38,55100,37.733207465169,37.7665996841647,37.1989319612374,37.365893056216,33001.7001907268,0.0,1.0
2013-10-01,22.69,22.789,22.58,22.6,170200,37.8834724506497,38.0487639346786,37.6998152461732,37.733207465169,101939.916015639,0.0,1.0
2013-10-02,22.68,22.69,22.55,22.69,53600,37.8667763411519,37.8834724506497,37.6497269176796,37.8834724506497,32103.2872998721,0.0,1.0
2013-10-03,22.34,22.72,22.24,22.72,220900,37.2991086182245,37.9335607791433,37.1321475232459,37.9335607791433,132306.271726526,0.0,1.0
2013-10-04,22.55,22.57,22.36,22.37,60300,37.6497269176796,37.6831191366754,37.3325008372203,37.3491969467181,36116.1982123562,0.0,1.0
2013-10-07,22.44,22.54,22.39,22.53,37800,37.4660697132032,37.6330308081818,37.3825891657138,37.6163346986839,22640.0048495367,0.0,1.0
2013-10-08,22.17,22.52,22.15,22.52,60900,37.0152747567609,37.5996385891861,36.9818825377651,37.5996385891861,36475.563368698,0.0,1.0
2013-10-09,22.2,22.3,22.05,22.29,56100,37.0653630852545,37.2323241802331,36.8149214427865,37.2156280707352,33600.6421179632,0.0,1.0
2013-10-10,22.32,22.4,22.26,22.34,40600,37.2657163992288,37.3992852752117,37.1655397422416,37.2991086182245,24317.0422457987,0.0,1.0
2013-10-11,22.49,22.49,22.2207,22.31,30300,37.5495502606925,37.5495502606925,37.099924031915,37.2490202897309,18147.9403952635,0.0,1.0
2013-10-14,22.61,22.61,22.32,22.46,20600,37.7499035746668,37.7499035746668,37.2657163992288,37.4994619321989,12338.2037010703,0.0,1.0
2013-10-15,22.29,22.585,22.16,22.58,66200,37.2156280707352,37.7081633009222,36.998578647263,37.6998152461732,39649.9555830511,0.0,1.0
2013-10-16,22.34,22.41,22.27,22.3,58700,37.2991086182245,37.4159813847096,37.1822358517395,37.2323241802331,35157.8911287779,0.0,1.0
2013-10-17,22.5,22.5,22.32,22.34,57300,37.5662463701903,37.5662463701903,37.2657163992288,37.2991086182245,34319.372430647,0.0,1.0
2013-10-18,22.64,22.64,22.52,22.64,53000,37.7999919031604,37.7999919031604,37.5996385891861,37.7999919031604,31743.9221435303,0.0,1.0
2013-10-21,22.79,22.8,22.56,22.58,48900,38.0504335456283,38.0671296551262,37.6664230271775,37.6998152461732,29288.260241861,0.0,1.0
2013-10-22,22.93,23.06,22.78,22.99,54000,38.2841790785984,38.5012285020706,38.0337374361305,38.3843557355856,32342.8640707667,0.0,1.0
2013-10-23,23.08,23.12,22.8909,22.92,99100,38.5346207210663,38.6014051590578,38.2188972904618,38.2674829691006,59355.1449891294,0.0,1.0
2013-10-24,23.19,23.27,23.04,23.27,67000,38.7182779255428,38.8518468015257,38.4678362830749,38.8518468015257,40129.1091248402,0.0,1.0
2013-10-25,23.42,23.44,23.21,23.29,53400,39.1022884439937,39.1356806629894,38.7516701445386,38.8852390205215,31983.4989144249,0.0,1.0
2013-10-28,22.93,23.48,22.92,23.48,71600,38.2841790785984,39.2024651009808,38.2674829691006,39.2024651009808,42884.2419901278,0.0,1.0
2013-10-29,23.09,23.0936,22.9101,22.98,41200,38.5513168305642,38.5573274299834,38.2509538206977,38.3676596260877,24676.4074021406,0.0,1.0
2013-10-30,23.36,23.36,23.07,23.19,63900,39.0021117870065,39.0021117870065,38.5179246115685,38.7182779255428,38272.3891504073,0.0,1.0
2013-10-31,23.32,23.57,22.94,23.51,62600,38.935327349015,39.3527300864616,38.3008751880963,39.2525534294744,37493.764645,0.0,1.0
2013-11-01,23.26,23.45,23.19,23.42,35500,38.8351506920279,39.1523767724873,38.7182779255428,39.1022884439937,21262.4384168929,0.0,1.0
2013-11-04,23.28,23.36,22.99,23.36,61000,38.8685429110236,39.0021117870065,38.3843557355856,39.0021117870065,36535.4575614217,0.0,1.0
2013-11-05,23.27,23.27,23.07,23.26,29900,38.8518468015257,38.8518468015257,38.5179246115685,38.8351506920279,17908.363624369,0.0,1.0
2013-11-06,23.14,23.33,23.05,23.33,52400,38.6347973780535,38.9520234585129,38.4845323925728,38.9520234585129,31384.5569871885,0.0,1.0
2013-11-07,22.88,23.24,22.86,23.24,38800,38.2006985311091,38.8017584730321,38.1673063121134,38.8017584730321,23238.9467767731,0.0,1.0
2013-11-08,22.82,22.89,22.65,22.89,50800,38.1005218741219,38.217394640607,37.8166880126583,38.217394640607,30426.2499036102,0.0,1.0
2013-11-11,22.82,22.82,22.6906,22.78,28600,38.1005218741219,38.1005218741219,37.8844742172196,38.0337374361305,17129.7391189617,0.0,1.0
2013-11-12,22.82,22.85,22.72,22.82,42300,38.1005218741219,38.1506102026155,37.9335607791433,38.1005218741219,25335.2435221006,0.0,1.0
2013-11-13,22.73,22.82,22.63,22.82,39300,37.9502568886412,38.1005218741219,37.7832957936625,38.1005218741219,23538.4177403913,0.0,1.0
2013-11-14,22.95,23.08,22.69,22.74,57000,38.3175712975941,38.5346207210663,37.8834724506497,37.966952998139,34139.689852476,0.0,1.0
2013-11-15,23.01,23.15,22.94,23.1,58500,38.4177479545813,38.6514934875514,38.3008751880963,38.5680129400621,35038.1027433306,0.0,1.0
2013-11-18,22.94,23.08,22.81,22.97,37500,38.3008751880963,38.5346207210663,38.0838257646241,38.3509635165899,22460.3222713658,0.0,1.0
2013-11-19,22.42,23.04,22.31,23.04,89800,37.4326774942074,38.4678362830749,37.2490202897309,38.4678362830749,53784.9850658307,0.0,1.0
2013-11-20,22.07,22.34,21.97,22.23,136300,37.4243294394585,37.8821712586091,37.2547583953286,37.6956431100663,80379.2892232387,0.345,1.0
2013-11-21,22.2,22.3,22.1,22.14,111900,37.6447717968273,37.8143428409572,37.4752007526975,37.5430291703494,65990.040088631,0.0,1.0
2013-11-22,22.39,22.3988,22.1215,22.28,68900,37.966956780674,37.9818790325575,37.5116585271854,37.7804286321312,40631.937105511,0.0,1.0
2013-11-25,22.42,22.58,22.39,22.42,47500,38.017828093913,38.2891417645207,37.966956780674,38.017828093913,28011.8579464698,0.0,1.0
2013-11-26,22.56,22.57,22.33,22.46,105700,38.2552275556948,38.2721846601078,37.8652141541961,38.0856565115649,62333.7554724602,0.0,1.0
2013-11-27,22.8,22.8,22.47,22.59,58000,38.6621980616064,38.6621980616064,38.1026136159779,38.3060988689337,34203.9528609526,0.0,1.0
2013-11-29,23.02,23.02,22.82,22.95,43200,39.0352543586921,39.0352543586921,38.6961122704324,38.9165546278012,25476.0476481578,0.0,1.0
2013-12-02,22.65,22.91,22.5601,22.91,31100,38.4078414954116,38.8487262101493,38.2553971267389,38.8487262101493,18340.3954133729,0.0,1.0
2013-12-03,22.47,22.7,22.36,22.7,61000,38.1026136159779,38.4926270174766,37.9160854674351,38.4926270174766,35973.1228365191,0.0,1.0
2013-12-04,22.23,22.5,22.11,22.5,66500,37.6956431100663,38.1534849292169,37.4921578571104,38.1534849292169,39216.6011250577,0.0,1.0
2013-12-05,21.85,22.3155,21.81,22.3,63500,37.0512731423728,37.8406263527973,36.9834447247209,37.8143428409572,37447.4311494913,0.0,1.0
2013-12-06,21.78,22.13,21.69,22.07,65800,36.9325734114819,37.5260720659364,36.7799594717651,37.4243294394585,38803.7947974256,0.0,1.0
2013-12-09,21.46,21.86,21.35,21.86,94000,36.3899460702664,37.0682302467858,36.2034179217236,37.0682302467858,55433.9925677508,0.0,1.0
2013-12-10,21.57,21.64,21.3436,21.41,91600,36.5764742188092,36.6951739497001,36.1925653748992,36.3051605482015,54018.6565872976,0.0,1.0
2013-12-11,21.68,21.77,21.5901,21.76,108300,36.7630023673521,36.9156163070689,36.6105579986793,36.898659202656,63867.0361179511,0.0,1.0
2013-12-12,21.57,21.7,21.4808,21.58,56200,36.5764742188092,36.796916576178,36.4252168474454,36.5934313232222,33142.4508756127,0.0,1.0
2013-12-13,21.56,21.67,21.4,21.57,72800,36.5595171143963,36.7460452629391,36.2882034437885,36.5764742188092,42931.8580737474,0.0,1.0
2013-12-16,21.66,21.71,21.53,21.71,65400,36.7290881585261,36.813873680591,36.5086458011573,36.813873680591,38567.90546735,0.0,1.0
2013-12-17,21.66,21.78,21.44,21.78,78800,36.7290881585261,36.9325734114819,36.3560318614404,36.9325734114819,46470.1980248805,0.0,1.0
2013-12-18,21.75,21.8,21.52,21.67,102500,36.881702098243,36.9664876203079,36.4916886967443,36.7460452629391,60446.6408318559,0.0,1.0
2013-12-19,22.01,22.01,21.68,21.91,78800,37.3225868129806,37.3225868129806,36.7630023673521,37.1530157688507,46470.1980248804,0.0,1.0
2013-12-20,22.21,22.22,21.93,22.11,55600,37.6617289012403,37.6786860056533,37.1869299776767,37.4921578571104,32788.6168804994,0.0,1.0
2013-12-23,22.78,22.78,22.5,22.67,83700,38.6282838527805,38.6282838527805,38.1534849292169,38.4417557042376,49359.8423183057,0.0,1.0
2013-12-24,22.99,23.1,22.8,23.01,37200,38.9843830454531,39.170911193996,38.6621980616064,39.0182972542791,21937.7076970248,0.0,1.0
2013-12-26,22.56,23.14,22.54,23.14,62000,38.2552275556948,39.2387396116479,38.2213133468688,39.2387396116479,36562.846161708,0.0,1.0
2013-12-27,22.72,22.77,22.45,22.52,49100,38.5265412263025,38.6113267483675,38.0686994071519,38.1873991380428,28955.415266772,0.0,1.0
2013-12-30,22.88,22.88,22.75,22.82,38000,38.7978548969103,38.7978548969103,38.5774125395415,38.6961122704324,22409.4863571759,0.0,1.0
2013-12-31,23.18,23.25,22.78,23.08,64200,39.3065680292999,39.4252677601908,38.6282838527805,39.13699698517,37860.2374771234,0.0,1.0
2014-01-02,22.89,23.23,22.73,23.19,53300,38.8148120013233,39.3913535513648,38.5434983307155,39.3235251337129,31432.2532325651,0.0,1.0
2014-01-03,22.73,23.09,22.5502,23.09,50500,38.5434983307155,39.153954089583,38.2386095933701,39.153954089583,29781.0279220364,0.0,1.0
2014-01-06,22.82,22.96,22.701,22.92,70900,38.6961122704324,38.9335117322142,38.4943227279179,38.8656833145623,41811.3837558886,0.0,1.0
2014-01-07,22.62,23.0,22.47,22.95,145600,38.3569701821727,39.0013401498661,38.1026136159779,38.9165546278012,85863.7161474948,0.0,1.0
2014-01-08,22.46,22.55,22.32,22.55,79600,38.0856565115649,38.2382704512818,37.8482570497831,38.2382704512818,46941.9766850316,0.0,1.0
2014-01-09,22.42,22.54,22.31,22.54,45100,38.017828093913,38.2213133468688,37.8312999453701,38.2213133468688,26596.5219660166,0.0,1.0
2014-01-10,22.29,22.52,22.16,22.52,61300,37.7973857365442,38.1873991380428,37.5769433791754,38.1873991380428,36150.0398340758,0.0,1.0
2014-01-13,22.25,22.55,22.16,22.47,76900,37.7295573188922,38.2382704512818,37.5769433791754,38.1026136159779,45349.7237070217,0.0,1.0
2014-01-14,22.11,22.35,22.04,22.35,112100,37.4921578571104,37.8991283630221,37.3734581262195,37.8991283630221,66107.9847536688,0.0,1.0
2014-01-15,22.13,22.22,21.99,22.08,94400,37.5260720659364,37.6786860056533,37.2886726041546,37.4412865438715,55669.8818978264,0.0,1.0
2014-01-16,22.31,22.35,22.16,22.23,58100,37.8312999453701,37.8991283630221,37.5769433791754,37.6956431100663,34262.9251934716,0.0,1.0
2014-01-17,22.48,22.48,22.38,22.38,43700,38.1195707203909,38.1195707203909,37.949999676261,37.949999676261,25770.9093107522,0.0,1.0
2014-01-21,22.7,22.79,22.47,22.49,84700,38.4926270174766,38.6452409571934,38.1026136159779,38.1365278248039,49949.5656434946,0.0,1.0
2014-01-22,22.84,22.87,22.62,22.77,65400,38.7300264792584,38.7808977924973,38.3569701821727,38.6113267483675,38567.90546735,0.0,1.0
2014-01-23,22.88,22.92,22.76,22.88,50200,38.7978548969103,38.8656833145623,38.5943696439545,38.7978548969103,29604.1109244797,0.0,1.0
2014-01-24,22.7,22.92,22.57,22.92,32000,38.4926270174766,38.8656833145623,38.2721846601078,38.8656833145623,18871.1464060428,0.0,1.0
2014-01-27,22.55,22.88,22.33,22.85,63300,38.2382704512818,38.7978548969103,37.8652141541961,38.7469835836714,37329.4864844535,0.0,1.0
2014-01-28,22.72,22.73,22.58,22.68,39000,38.5265412263025,38.5434983307155,38.2891417645207,38.4587128086506,22999.2096823647,0.0,1.0
2014-01-29,22.39,22.72,22.33,22.72,56900,37.966956780674,38.5265412263025,37.8652141541961,38.5265412263025,33555.2572032449,0.0,1.0
2014-01-30,22.59,22.6199,22.45,22.58,61800,38.3060988689337,38.3568006111286,38.0686994071519,38.2891417645207,36444.9014966702,0.0,1.0
2014-01-31,22.7,22.72,22.35,22.5,54300,38.4926270174766,38.5265412263025,37.8991283630221,38.1534849292169,32021.9765577539,0.0,1.0
2014-02-03,22.47,22.73,22.32,22.7,52500,38.1026136159779,38.5434983307155,37.8482570497831,38.4926270174766,30960.474572414,0.0,1.0
2014-02-04,22.55,22.59,22.42,22.59,60700,38.2382704512818,38.3060988689337,38.017828093913,38.3060988689337,35796.2058389625,0.0,1.0
2014-02-05,22.49,22.56,22.37,22.56,64400,38.1365278248039,38.2552275556948,37.9330425718481,38.2552275556948,37978.1821421612,0.0,1.0
2014-02-06,22.63,22.68,22.51,22.58,48500,38.3739272865857,38.4587128086506,38.1704420336299,38.2891417645207,28601.5812716586,0.0,1.0
2014-02-07,22.76,22.7799,22.51,22.65,109300,38.5943696439545,38.6281142817363,38.1704420336299,38.4078414954116,64456.75944314,0.0,1.0
2014-02-10,22.78,22.84,22.58,22.84,69900,38.6282838527805,38.7300264792584,38.2891417645207,38.7300264792584,41221.6604306997,0.0,1.0
2014-02-11,22.97,22.97,22.721,22.77,53300,38.9504688366272,38.9504688366272,38.5282369367438,38.6113267483675,31432.2532325651,0.0,1.0
2014-02-12,22.97,23.06,22.89,22.89,62900,38.9504688366272,39.103082776344,38.8148120013233,38.8148120013233,37093.5971543779,0.0,1.0
2014-02-13,23.02,23.18,22.86,22.88,73300,39.0352543586921,39.3065680292999,38.7639406880843,38.7978548969103,43226.7197363418,0.0,1.0
2014-02-14,23.22,23.22,22.95,22.95,239100,39.3743964469518,39.3743964469518,38.9165546278012,38.9165546278012,141002.847052651,0.0,1.0
2014-02-18,23.0,23.24,22.99,23.24,53700,39.0013401498661,39.4083106557778,38.9843830454531,39.4083106557778,31668.1425626406,0.0,1.0
2014-02-19,22.55,22.71,22.53,22.71,76000,38.8232905535298,39.0987551428231,38.7888574798681,39.0987551428231,44143.6049228491,0.345,1.0
2014-02-20,22.526,22.63,22.4993,22.61,73700,38.7819708651358,38.9610228481764,38.7360027117975,38.9265897745148,42807.6800370261,0.0,1.0
2014-02-21,22.52,22.64,22.48,22.64,45200,38.7716409430373,38.9782393850073,38.7027747957139,38.9782393850073,26253.8281909576,0.0,1.0
2014-02-24,22.21,22.47,22.18,22.47,64000,38.2379283012814,38.6855582588831,38.1862786907889,38.6855582588831,37173.5620402941,0.0,1.0
2014-02-25,22.2,22.31,22.02,22.25,141000,38.2207117644506,38.4100936695898,37.9108141014956,38.3067944486048,81898.0038700228,0.0,1.0
2014-02-26,22.44,22.45,22.14,22.26,113000,38.6339086483906,38.6511251852214,38.1174125434656,38.3240109854356,65634.5704773941,0.0,1.0
2014-02-27,22.5,22.6373,22.42,22.51,71300,38.7372078693756,38.973590920063,38.5994755747289,38.7544244062065,41413.6714605151,0.0,1.0
2014-02-28,22.46,22.62,22.35,22.58,89800,38.6683417220523,38.9438063113456,38.4789598169131,38.8749401640223,52159.1542377875,0.0,1.0
2014-03-03,22.56,22.62,22.32,22.36,67500,38.8405070903606,38.9438063113456,38.4273102064206,38.4961763537439,39206.4912143726,0.0,1.0
2014-03-04,22.68,22.68,22.55,22.65,57900,39.0471055323306,39.0471055323306,38.8232905535298,38.9954559218381,33630.4569083285,0.0,1.0
2014-03-05,22.72,22.72,22.58,22.71,31100,39.115971679654,39.115971679654,38.8749401640223,39.0987551428231,18064.0278039553,0.0,1.0
2014-03-06,22.68,22.75,22.64,22.75,37900,39.0471055323306,39.1676212901465,38.9782393850073,39.1676212901465,22013.7187707366,0.0,1.0
2014-03-07,22.46,22.74,22.42,22.74,47000,38.6683417220523,39.1504047533156,38.5994755747289,39.1504047533156,27299.3346233409,0.0,1.0
2014-03-10,22.4,22.49,22.3,22.45,68300,38.5650425010673,38.7199913325448,38.3928771327589,38.6511251852214,39671.1607398762,0.0,1.0
2014-03-11,22.43,22.47,22.331,22.46,72500,38.6166921115598,38.6855582588831,38.4462483969345,38.6683417220523,42110.6757487705,0.0,1.0
2014-03-12,22.4,22.43,22.32,22.36,42200,38.5650425010673,38.6166921115598,38.4273102064206,38.4961763537439,24511.3174703188,0.0,1.0
2014-03-13,22.15,22.4997,22.03,22.48,81700,38.1346290802964,38.7366913732707,37.9280306383264,38.7027747957139,47454.3752920629,0.0,1.0
2014-03-14,22.08,22.3,22.06,22.11,131400,38.0141133224806,38.3928771327589,37.9796802488189,38.0657629329731,76321.9695639787,0.0,1.0
2014-03-17,22.23,22.27,22.14,22.14,90700,38.2723613749431,38.3412275222664,38.1174125434656,38.1174125434656,52681.9074539792,0.0,1.0
2014-03-18,22.35,22.43,22.31,22.31,53300,38.4789598169131,38.6166921115598,38.4100936695898,38.4100936695898,30958.6071366824,0.0,1.0
2014-03-19,22.21,22.39,22.16,22.39,78200,38.2379283012814,38.5478259642364,38.1518456171273,38.5478259642364,45421.4461179843,0.0,1.0
2014-03-20,22.17,22.17,22.08,22.17,67600,38.1690621539581,38.1690621539581,38.0141133224806,38.1690621539581,39264.5749050606,0.0,1.0
2014-03-21,22.18,22.31,22.13,22.31,59100,38.1862786907889,38.4100936695898,38.1001960066348,38.4100936695898,34327.461196584,0.0,1.0
2014-03-24,22.03,22.27,21.96,22.24,65100,37.9280306383264,38.3412275222664,37.8075148805106,38.2895779117739,37812.4826378616,0.0,1.0
2014-03-25,22.11,22.12,21.96,22.12,58600,38.0657629329731,38.0829794698039,37.8075148805106,38.0829794698039,34037.0427431442,0.0,1.0
2014-03-26,21.98,22.21,21.95,22.09,85100,37.8419479541723,38.2379283012814,37.7902983436798,38.0313298593114,49429.2207754534,0.0,1.0
2014-03-27,22.14,22.14,21.89,22.04,56400,38.1174125434656,38.1174125434656,37.6869991226948,37.9452471751573,32759.2015480091,0.0,1.0
2014-03-28,22.39,22.39,22.145,22.18,73100,38.5478259642364,38.5478259642364,38.126020811881,38.1862786907889,42459.1778928984,0.0,1.0
2014-03-31,22.5,22.5,22.42,22.49,57500,38.7372078693756,38.7372078693756,38.5994755747289,38.7199913325448,33398.1221455767,0.0,1.0
2014-04-01,22.69,22.69,22.49,22.58,65700,39.0643220691615,39.0643220691615,38.7199913325448,38.8749401640223,38160.9847819893,0.0,1.0
2014-04-02,22.73,22.73,22.58,22.72,50000,39.1331882164848,39.1331882164848,38.8749401640223,39.115971679654,29041.8453439797,0.0,1.0
2014-04-03,22.72,22.79,22.6,22.79,76900,39.115971679654,39.2364874374698,38.909373237684,39.2364874374698,44666.3581390407,0.0,1.0
2014-04-04,22.71,22.92,22.66,22.9,83700,39.0987551428231,39.4603024162706,39.012672458669,39.425869342609,48616.049105822,0.0,1.0
2014-04-07,22.58,22.76,22.46,22.76,66900,38.8749401640223,39.1848378269773,38.6683417220523,39.1848378269773,38857.9890702448,0.0,1.0
2014-04-08,22.73,22.75,22.56,22.6,49000,39.1331882164848,39.1676212901465,38.8405070903606,38.909373237684,28461.0084371001,0.0,1.0
2014-04-09,22.8,22.84,22.7245,22.82,68600,39.2537039743006,39.322570121624,39.1237191212278,39.2881370479623,39845.4118119402,0.0,1.0
2014-04-10,22.61,22.83,22.54,22.8,61800,38.9265897745148,39.3053535847931,38.806074016699,39.2537039743006,35895.7208451589,0.0,1.0
2014-04-11,22.75,22.78,22.49,22.49,60900,39.1676212901465,39.219270900639,38.7199913325448,38.7199913325448,35372.9676289672,0.0,1.0
2014-04-14,22.81,22.91,22.73,22.84,83400,39.2709205111315,39.4430858794398,39.1331882164848,39.322570121624,48441.7980337581,0.0,1.0
2014-04-15,22.8,22.87,22.71,22.81,42200,39.2537039743006,39.3742197321165,39.0987551428231,39.2709205111315,24511.3174703189,0.0,1.0
2014-04-16,23.0,23.0,22.8079,22.89,60700,39.5980347109173,39.5980347109173,39.267305038397,39.4086528057781,35256.8002475914,0.0,1.0
2014-04-17,23.08,23.08,22.9,23.06,39000,39.735767005564,39.735767005564,39.425869342609,39.7013339319023,22652.6393683041,0.0,1.0
2014-04-21,23.13,23.18,23.01,23.01,52400,39.8218496897181,39.9079323738723,39.6152512477481,39.6152512477481,30435.8539204908,0.0,1.0
2014-04-22,23.22,23.27,23.16,23.16,63000,39.9767985211956,40.0628812053498,39.8734993002106,39.8734993002106,36592.7251334145,0.0,1.0
2014-04-23,23.26,23.28,23.17,23.2,58300,40.045664668519,40.0800977421806,39.8907158370415,39.942365447534,33862.7916710803,0.0,1.0
2014-04-24,23.31,23.35,23.235,23.33,62800,40.1317473526731,40.2006134999965,40.0026233264419,40.1661804263348,36476.5577520385,0.0,1.0
2014-04-25,23.24,23.29,23.13,23.29,51900,40.0112315948573,40.0973142790115,39.8218496897181,40.0973142790115,30145.4354670509,0.0,1.0
2014-04-28,23.36,23.36,23.23,23.32,60300,40.2178300368273,40.2178300368273,39.9940150580265,40.148963889504,35024.4654848395,0.0,1.0
2014-04-29,23.49,23.49,23.32,23.35,43800,40.4416450156281,40.4416450156281,40.148963889504,40.2006134999965,25440.6565213262,0.0,1.0
2014-04-30,23.51,23.57,23.4757,23.54,47200,40.4760780892898,40.5793773102748,40.4170253679601,40.5277276997823,27415.5020047168,0.0,1.0
2014-05-01,23.57,23.6611,23.5,23.5,33000,40.5793773102748,40.7362199608037,40.458861552459,40.458861552459,19167.6179270266,0.0,1.0
2014-05-02,23.53,23.65,23.46,23.64,59400,40.5105111629515,40.7171096049215,40.3899954051356,40.6998930680906,34501.7122686479,0.0,1.0
2014-05-05,23.57,23.57,23.43,23.47,102200,40.5793773102748,40.5793773102748,40.3383457946431,40.4072119419665,59361.5318830945,0.0,1.0
2014-05-06,23.58,23.62,23.52,23.61,56800,40.5965938471056,40.665459994429,40.4932946261206,40.6482434575981,32991.536310761,0.0,1.0
2014-05-07,23.81,23.81,23.6,23.64,61500,40.9925741942148,40.9925741942148,40.6310269207673,40.6998930680906,35721.469773095,0.0,1.0
2014-05-08,23.7,23.86,23.62,23.8,111200,40.8031922890756,41.078656878369,40.665459994429,40.975357657384,64589.0640450109,0.0,1.0
2014-05-09,23.62,23.74,23.5235,23.74,49900,40.665459994429,40.872058436399,40.4993204140114,40.872058436399,28983.7616532917,0.0,1.0
2014-05-12,23.76,23.77,23.6406,23.69,52500,40.9064915100607,40.9237080468915,40.7009260603005,40.7859757522448,30493.9376111787,0.0,1.0
2014-05-13,23.76,23.81,23.655,23.81,69100,40.9064915100607,40.9925741942148,40.7257178733369,40.9925741942148,40135.8302653799,0.0,1.0
2014-05-14,23.77,23.8,23.74,23.77,56600,40.9237080468915,40.975357657384,40.872058436399,40.9237080468915,32875.368929385,0.0,1.0
2014-05-15,23.64,23.84,23.62,23.84,102500,40.6998930680906,41.0442238047073,40.665459994429,41.0442238047073,59535.7829551585,0.0,1.0
2014-05-16,23.89,24.06,23.71,23.73,159400,41.1303064888615,41.4229876149857,40.8204088259065,40.8548418995682,92585.4029566072,0.0,1.0
2014-05-19,23.99,24.03,23.911,23.98,117300,41.3024718571698,41.3713380044932,41.1664612162062,41.285255320339,68132.1691769764,0.0,1.0
2014-05-20,23.98,24.04,23.91,24.04,63400,41.285255320339,41.388554541324,41.1647395625232,41.388554541324,36825.0598961663,0.0,1.0
2014-05-21,23.7,23.8299,23.64,23.73,69500,41.3971628097394,41.6240611831143,41.2923598659173,41.4495642816505,39788.9586677781,0.345,1.0
2014-05-22,23.89,23.89,23.725,23.76,61400,41.7290387985095,41.7290387985095,41.4408307029986,41.5019657535615,35151.684348224,0.0,1.0
2014-05-23,23.88,23.99,23.78,23.94,64800,41.7115716412058,41.9037103715463,41.5369000681689,41.8163745850279,37098.1945564319,0.0,1.0
2014-05-27,23.74,23.96,23.7,23.94,65600,41.4670314389541,41.8513088996353,41.3971628097394,41.8163745850279,37556.1969583632,0.0,1.0
2014-05-28,23.96,23.96,23.78,23.79,123500,41.8513088996353,41.8513088996353,41.5369000681689,41.5543672254726,70704.120798138,0.0,1.0
2014-05-29,24.15,24.15,24.0,24.08,112000,42.1831848884053,42.1831848884053,41.92117752885,42.0609147872795,64120.3362703762,0.0,1.0
2014-05-30,24.17,24.19,24.08,24.17,97400,42.2181192030127,42.2530535176201,42.0609147872795,42.2181192030127,55761.7924351307,0.0,1.0
2014-06-02,24.28,24.3,24.18,24.22,60600,42.4102579333533,42.4451922479606,42.2355863603164,42.3054549895311,34693.6819462928,0.0,1.0
2014-06-03,24.25,24.34,24.2,24.27,73300,42.3578564614422,42.5150608771754,42.2705206749238,42.3927907760496,41964.4700769515,0.0,1.0
2014-06-04,24.34,24.34,24.16,24.28,66700,42.5150608771754,42.5150608771754,42.200652045709,42.4102579333533,38185.9502610187,0.0,1.0
2014-06-05,24.34,24.39,24.25,24.33,46000,42.5150608771754,42.6023966636938,42.3578564614422,42.4975937198717,26335.1381110473,0.0,1.0
2014-06-06,24.43,24.45,24.35,24.35,55700,42.6722652929086,42.707199607516,42.5325280344791,42.5325280344791,31888.4172344639,0.0,1.0
2014-06-09,24.44,24.45,24.39,24.43,67300,42.6897324502123,42.707199607516,42.6023966636938,42.6722652929086,38529.4520624671,0.0,1.0
2014-06-10,24.5,24.52,24.4,24.47,77300,42.7945353940344,42.8294697086418,42.6198638209975,42.7421339221233,44254.4820866078,0.0,1.0
2014-06-11,24.51,24.55,24.45,24.53,74900,42.8120025513381,42.8818711805528,42.707199607516,42.8469368659455,42880.474880814,0.0,1.0
2014-06-12,24.49,24.59,24.426,24.57,86100,42.7770682367307,42.9517398097676,42.6652784299871,42.9168054951602,49292.5085078517,0.0,1.0
2014-06-13,24.52,24.62,24.46,24.59,50100,42.8294697086418,43.0041412816786,42.7246667648197,42.9517398097676,28682.400420945,0.0,1.0
2014-06-16,24.56,24.62,24.43,24.55,45300,42.8993383378565,43.0041412816786,42.6722652929086,42.8818711805528,25934.3860093575,0.0,1.0
2014-06-17,24.62,24.62,24.54,24.56,54600,43.0041412816786,43.0041412816786,42.8644040232492,42.8993383378565,31258.6639318084,0.0,1.0
2014-06-18,24.64,24.7099,24.52,24.67,84300,43.039075596286,43.1611710258388,42.8294697086418,43.0914770681971,48262.0031035064,0.0,1.0
2014-06-19,24.74,24.74,24.56,24.65,40000,43.2137471693229,43.2137471693229,42.8993383378565,43.0565427535897,22900.1200965629,0.0,1.0
2014-06-20,24.85,24.89,24.74,24.8,81300,43.4058858996635,43.4757545288782,43.2137471693229,43.318550113145,46544.4940962641,0.0,1.0
2014-06-23,24.95,25.13,24.95,25.13,91700,43.5805574727003,43.8949663041667,43.5805574727003,43.8949663041667,52498.5253213705,0.0,1.0
2014-06-24,25.01,25.15,24.915,25.07,59400,43.6853604165225,43.9299006187741,43.5194224221374,43.7901633603446,34006.6783433959,0.0,1.0
2014-06-25,25.17,25.17,24.99,25.03,35200,43.9648349333815,43.9648349333815,43.6504261019151,43.7202947311298,20152.1056849753,0.0,1.0
2014-06-26,25.35,25.35,25.14,25.28,63700,44.2792437648478,44.2792437648478,43.9124334614704,44.156973663722,36468.4412537765,0.0,1.0
2014-06-27,25.4,25.4,25.3,25.34,43500,44.3665795513663,44.3665795513663,44.1919079783294,44.2617766075441,24903.8806050122,0.0,1.0
2014-06-30,25.4,25.4272,25.29,25.38,59600,44.3665795513663,44.4140902192323,44.1744408210257,44.3316452367589,34121.1789438787,0.0,1.0
2014-07-01,25.47,25.56,25.39,25.53,98300,44.4888496524921,44.6460540682253,44.3491123940626,44.5936525963142,56277.0451373033,0.0,1.0
2014-07-02,25.35,25.51,25.31,25.47,77900,44.2792437648478,44.5587182817068,44.2093751356331,44.4888496524921,44597.9838880563,0.0,1.0
2014-07-03,25.07,25.4,25.02,25.28,60300,43.7901633603446,44.3665795513663,43.7028275738261,44.156973663722,34521.9310455686,0.0,1.0
2014-07-07,24.94,25.14,24.7226,25.14,79900,43.5630903153966,43.9124334614704,43.1833543156145,43.9124334614704,45742.9898928845,0.0,1.0
2014-07-08,24.85,25.02,24.66,25.02,95000,43.4058858996635,43.7028275738261,43.0740099108934,43.7028275738261,54387.7852293369,0.0,1.0
2014-07-09,24.97,24.97,24.68,24.78,107900,43.6154917873077,43.6154917873077,43.1089442255008,43.2836157985377,61773.0739604785,0.0,1.0
2014-07-10,24.79,24.86,24.71,24.86,74800,43.3010829558413,43.4233530569672,43.1613456974118,43.4233530569672,42823.2245805727,0.0,1.0
2014-07-11,24.8,24.84,24.66,24.84,51400,43.318550113145,43.3884187423598,43.0740099108934,43.3884187423598,29426.6543240834,0.0,1.0
2014-07-14,24.87,24.94,24.78,24.84,49200,43.4408202142708,43.5630903153966,43.2836157985377,43.3884187423598,28167.1477187724,0.0,1.0
2014-07-15,24.84,24.89,24.73,24.85,70700,43.3884187423598,43.4757545288782,43.1962800120192,43.4058858996635,40475.9622706749,0.0,1.0
2014-07-16,24.9,24.98,24.84,24.88,84000,43.4932216861819,43.6329589446114,43.3884187423598,43.4582873715745,48090.2522027821,0.0,1.0
2014-07-17,24.92,25.05,24.85,24.96,29149,43.5281560007893,43.7552290457372,43.4058858996635,43.598024630004,16687.8900173678,0.0,1.0
2014-07-18,25.0,25.06,24.9,24.97,23613,43.6678932592188,43.7726962030409,43.4932216861819,43.6154917873077,13518.5133960035,0.0,1.0
2014-07-21,24.99,24.99,24.86,24.98,50900,43.6504261019151,43.6504261019151,43.4233530569672,43.6329589446114,29140.4028228763,0.0,1.0
2014-07-22,25.14,25.16,25.02,25.07,48200,43.9124334614704,43.9473677760778,43.7028275738261,43.7901633603446,27594.6447163583,0.0,1.0
2014-07-23,25.32,25.43,25.1508,25.25,60800,44.2268422929368,44.4189810232773,43.9312979913584,44.104572191811,34808.1825467756,0.0,1.0
2014-07-24,25.24,25.39,25.15,25.39,49000,44.0871050345073,44.3491123940626,43.9299006187741,44.3491123940626,28052.6471182895,0.0,1.0
2014-07-25,25.12,25.24,25.04,25.24,45100,43.877499146863,44.0871050345073,43.7377618884335,44.0871050345073,25819.8854088747,0.0,1.0
2014-07-28,24.85,25.12,24.83,25.12,76000,43.4058858996635,43.877499146863,43.3709515850561,43.877499146863,43510.2281834695,0.0,1.0
2014-07-29,24.72,24.95,24.7,24.9,57700,43.1788128547155,43.5805574727003,43.1438785401081,43.4932216861819,33033.423239292,0.0,1.0
2014-07-30,24.36,24.8412,24.33,24.81,96100,42.5499951917828,43.3905148012362,42.4975937198717,43.3360172704487,55017.5385319924,0.0,1.0
2014-07-31,23.84,24.24,23.8,24.24,97900,41.641703011991,42.3403893041385,41.5718343827763,42.3403893041385,56048.0439363378,0.0,1.0
2014-08-01,23.68,23.9029,23.53,23.87,74600,41.362228495132,41.7515714314312,41.1002211355767,41.6941044839021,42708.7239800899,0.0,1.0
2014-08-04,23.92,23.94,23.49,23.61,130800,41.7814402704205,41.8163745850279,41.030352506362,41.2399583940062,74883.3927157608,0.0,1.0
2014-08-05,23.71,23.87,23.57,23.76,97100,41.4146299670431,41.6941044839021,41.1700897647915,41.5019657535615,55590.0415344065,0.0,1.0
2014-08-06,23.71,23.79,23.51,23.65,77400,41.4146299670431,41.5543672254726,41.0652868209693,41.309827023221,44311.7323868492,0.0,1.0
2014-08-07,23.72,23.87,23.6585,23.74,75200,41.4320971243468,41.6941044839021,41.3246741069291,41.4670314389541,43052.2257815382,0.0,1.0
2014-08-08,23.83,23.85,23.65,23.82,56000,41.6242358546873,41.6591701692947,41.309827023221,41.6067686973837,32060.1681351881,0.0,1.0
2014-08-11,24.63,24.68,24.15,24.15,114800,43.0216084389823,43.1089442255008,42.1831848884053,42.1831848884053,65723.3446771356,0.0,1.0
2014-08-12,24.57,24.624,24.42,24.62,53300,42.9168054951602,43.0111281446001,42.6547981356049,43.0041412816786,30514.4100286701,0.0,1.0
2014-08-13,24.62,24.72,24.45,24.59,87500,43.0041412816786,43.1788128547155,42.707199607516,42.9517398097676,50094.0127112314,0.0,1.0
2014-08-14,24.95,24.97,24.69,24.69,54300,43.5805574727003,43.6154917873077,43.1264113828045,43.1264113828045,31086.9130310842,0.0,1.0
2014-08-15,25.17,25.17,24.96,25.09,74900,43.9648349333815,43.9648349333815,43.598024630004,43.825097674952,42880.474880814,0.0,1.0
2014-08-18,25.15,25.22,25.04,25.17,111000,43.9299006187741,44.0521707198999,43.7377618884335,43.9648349333815,63547.8332679621,0.0,1.0
2014-08-19,25.43,25.46,25.12,25.12,133300,44.4189810232773,44.4713824951884,43.877499146863,43.877499146863,76314.650221796,0.0,1.0
2014-08-20,25.14,25.22,24.99,25.04,91100,44.5237839670995,44.6654666527545,44.2581289314962,44.3466806100307,51438.8894190208,0.35,1.0
2014-08-21,25.22,25.27,25.09,25.21,98300,44.6654666527545,44.7540183312889,44.4352322885651,44.6477563170476,55504.312073433,0.0,1.0
2014-08-22,25.03,25.24,24.98,25.23,89300,44.3289702743238,44.7008873241683,44.2404185957894,44.6831769884614,50422.5337554177,0.0,1.0
2014-08-25,25.07,25.14,24.91,25.14,70000,44.3998116171513,44.5237839670995,44.1164462458412,44.5237839670995,39524.9424734518,0.0,1.0
2014-08-26,25.35,25.39,25.053,25.1,96400,44.895701016944,44.9665423597715,44.3697040464496,44.4529426242719,54431.4922062964,0.0,1.0
2014-08-27,25.63,25.63,25.35,25.39,121200,45.3915904167366,45.3915904167366,44.895701016944,44.9665423597715,68434.6146826051,0.0,1.0
2014-08-28,25.65,25.71,25.49,25.49,55400,45.4270110881504,45.5332731023917,45.1436457168403,45.1436457168403,31281.1687575604,0.0,1.0
2014-08-29,25.65,25.76,25.61,25.7,78300,45.4270110881504,45.6218247809261,45.3561697453229,45.5155627666848,44211.4713667325,0.0,1.0
2014-09-02,25.55,25.73,25.51,25.64,68400,45.2499077310816,45.5686937738055,45.1790663882541,45.4093007524435,38621.5152169157,0.0,1.0
2014-09-03,25.51,25.6298,25.42,25.59,46300,45.1790663882541,45.3912362100225,45.0196733668921,45.3207490739091,26142.9262360116,0.0,1.0
2014-09-04,25.31,25.5,25.26,25.45,70500,44.8248596741164,45.1613560525472,44.736307995582,45.0728043740128,39807.2634911193,0.0,1.0
2014-09-05,25.21,25.28,25.1,25.24,104400,44.6477563170476,44.7717286669958,44.4529426242719,44.7008873241683,58948.6284889767,0.0,1.0
2014-09-08,25.15,25.22,25.03,25.11,66500,44.5414943028063,44.6654666527545,44.3289702743238,44.4706529599788,37548.6953497792,0.0,1.0
2014-09-09,25.13,25.24,25.05,25.18,52300,44.5060736313926,44.7008873241683,44.3643909457375,44.594625309927,29530.7784480218,0.0,1.0
2014-09-10,25.19,25.19,25.05,25.12,61700,44.6123356456339,44.6123356456339,44.3643909457375,44.4883632956857,34838.413580171,0.0,1.0
2014-09-11,25.13,25.18,24.97,25.11,83200,44.5060736313926,44.594625309927,44.2227082600825,44.4706529599788,46978.2173398741,0.0,1.0
2014-09-12,24.53,25.0,24.4,25.0,94600,43.4434534889797,44.2758392672031,43.2132191247902,44.2758392672031,53415.1365426934,0.0,1.0
2014-09-15,24.33,24.54,24.2,24.49,146500,43.0892467748421,43.4611638246866,42.8590124106526,43.3726121461522,82720.0581765811,0.0,1.0
2014-09-16,24.47,24.63,24.23,24.32,119200,43.3371914747384,43.6205568460485,42.9121434177733,43.0715364391352,67305.330611935,0.0,1.0
2014-09-17,24.54,24.58,24.39,24.52,99600,43.4611638246866,43.5320051675141,43.1955087890834,43.4257431532728,56238.3467193685,0.0,1.0
2014-09-18,24.64,24.64,24.45,24.56,88100,43.6382671817554,43.6382671817554,43.3017708033247,43.4965844961003,49744.9633130157,0.0,1.0
2014-09-19,24.74,24.74,24.6,24.69,78100,43.8153705388242,43.8153705388242,43.5674258389279,43.7268188602898,44098.5429596655,0.0,1.0
2014-09-22,24.28,24.72,24.2,24.72,82515,43.0006950963077,43.7799498674105,42.8590124106526,43.7799498674105,46591.4375456696,0.0,1.0
2014-09-23,24.08,24.31,23.91,24.25,104707,42.64648838217,43.0538261034283,42.3454126751531,42.947564089187,59121.9735938245,0.0,1.0
2014-09-24,24.06,24.09,23.64,24.05,110097,42.6110677107563,42.6641987178769,41.8672336110673,42.5933573750494,62165.3941642802,0.0,1.0
2014-09-25,23.78,24.08,23.6,24.07,151001,42.1151783109636,42.64648838217,41.7963922682398,42.6287780464632,85261.5119776242,0.0,1.0
2014-09-26,24.059,24.1,23.74,23.81,84925,42.6092966771856,42.6819090535838,42.0443369681361,42.1683093180843,47952.224850827,0.0,1.0
2014-09-29,24.17,24.17,23.85,23.94,79033,42.805881403532,42.805881403532,42.2391506609118,42.3985436822737,44625.353978633,0.0,1.0
2014-09-30,24.4,24.4,24.0,24.16,136219,43.2132191247902,43.2132191247902,42.504805696515,42.7881710678251,76914.9734113019,0.0,1.0
2014-10-01,24.13,24.55,24.02,24.45,111489,42.7350400607045,43.4788741603935,42.5402263679288,43.3017708033247,62951.3758774666,0.0,1.0
2014-10-02,24.12,24.18,23.6401,24.08,199242,42.7173297249976,42.8235917392389,41.8674107144243,42.64648838217,112500.408404221,0.0,1.0
2014-10-03,24.11,24.26,24.03,24.17,122867,42.6996193892907,42.9652744248939,42.5579367036356,42.805881403532,69375.8729555085,0.0,1.0
2014-10-06,23.97,24.22,23.87,24.17,133812,42.4516746893944,42.8944330820664,42.2745713323256,42.805881403532,75555.8800322503,0.0,1.0
2014-10-07,23.78,23.96,23.71,23.84,87241,42.1151783109636,42.4339643536875,41.9912059610154,42.2214403252049,49259.9358046629,0.0,1.0
2014-10-08,23.76,23.8,23.24,23.77,154041,42.0797576395499,42.1505989823774,41.158820182792,42.0974679752567,86978.0237650425,0.0,1.0
2014-10-09,22.77,23.71,22.62,23.68,332470,40.3264344045686,41.9912059610154,40.0607793689654,41.9380749538948,187726.537487836,0.0,1.0
2014-10-10,22.16,22.69,21.44,22.69,401153,39.2461039264489,40.1847517189136,37.9709597555534,40.1847517189136,226507.846400751,0.0,1.0
2014-10-13,21.09,22.39,20.97,22.19,213691,37.3510980058126,39.6534416477071,37.13857397733,39.2992349335695,120658.921172777,0.0,1.0
2014-10-14,20.78,21.38,19.94,21.11,465556,36.8020775988992,37.8646977413121,35.3144093995212,37.3865186772263,262872.487402433,0.0,1.0
2014-10-15,21.32,21.43,19.6801,20.37,545284,37.7584357270708,37.9532494198465,34.8541177744994,36.0759538349171,307890.267595624,0.0,1.0
2014-10-16,22.4,22.51,20.95,21.06,391698,39.671151983414,39.8659656761897,37.1031533059162,37.2979669986919,221169.155956659,0.0,1.0
2014-10-17,22.97,23.17,22.5,22.95,230005,40.6806411187062,41.0348478328439,39.8482553404828,40.6452204472925,129870.491337233,0.0,1.0
2014-10-20,23.07,23.15,22.72,22.82,169309,40.857744475775,40.9994271614301,40.2378827260342,40.414986083103,95598.9783605379,0.0,1.0
2014-10-21,23.51,23.64,23.23,23.23,255603,41.6369992468778,41.8672336110673,41.1411098470851,41.1411098470851,144324.198157739,0.0,1.0
2014-10-22,23.28,23.741,23.25,23.58,172722,41.2296615256196,42.0461080017068,41.1765305184989,41.760971596826,97526.1016271361,0.0,1.0
2014-10-23,23.61,23.78,23.51,23.51,121787,41.8141026039466,42.1151783109636,41.6369992468778,41.6369992468778,68766.0595573468,0.0,1.0
2014-10-24,23.89,23.97,23.54,23.54,205886,42.3099920037393,42.4516746893944,41.6901302539985,41.6901302539985,116251.890086987,0.0,1.0
2014-10-27,23.76,23.875,23.55,23.76,175836,42.0797576395499,42.283426500179,41.7078405897053,42.0797576395499,99284.3969251694,0.0,1.0
2014-10-28,23.79,23.82,23.68,23.76,88048,42.1328886466705,42.1860196537911,41.9380749538948,42.0797576395499,49715.6019271783,0.0,1.0
2014-10-29,23.78,23.95,23.45,23.75,140720,42.1151783109636,42.4162540179806,41.5307372326365,42.062047303843,79456.4272123448,0.0,1.0
2014-10-30,23.56,23.81,23.4301,23.73,129282,41.7255509254122,42.1683093180843,41.4954936645798,42.0266266324292,72998.0516121828,0.0,1.0
2014-10-31,23.68,23.68,23.43,23.59,134617,41.9380749538948,41.9380749538948,41.4953165612228,41.7786819325329,76010.4168706951,0.0,1.0
2014-11-03,23.53,23.7,23.48,23.56,162010,41.6724199182916,41.9734956253086,41.5838682397572,41.7255509254122,91477.6561446274,0.0,1.0
2014-11-04,23.27,23.39,22.98,23.39,179162,41.2119511899127,41.4244752183952,40.6983514544131,41.4244752183952,101162.396334694,0.0,1.0
2014-11-05,23.47,23.47,23.05,23.3,178096,41.5661579040503,41.5661579040503,40.8223238043613,41.2650821970333,100560.487925027,0.0,1.0
2014-11-06,23.49,23.5,23.22,23.35,107936,41.6015785754641,41.6192889111709,41.1233995113783,41.3536338755677,60945.2027259212,0.0,1.0
2014-11-07,23.89,23.89,23.37,23.37,86143,42.3099920037393,42.3099920037393,41.3890545469815,41.3890545469815,48639.9588498651,0.0,1.0
2014-11-10,23.63,23.9,23.51,23.79,133229,41.8495232753604,42.3277023394462,41.6369992468778,42.1328886466705,75226.6937256501,0.0,1.0
2014-11-11,23.78,23.78,23.44,23.52,108738,42.1151783109636,42.1151783109636,41.5130268969297,41.6547095825847,61398.04563826,0.0,1.0
2014-11-12,23.81,23.99,23.54,23.56,109792,42.1683093180843,42.4870953608081,41.6901302539985,41.7255509254122,61993.178343503,0.0,1.0
2014-11-13,23.82,23.97,23.67,23.82,96771,42.1860196537911,42.4516746893944,41.9203646181879,42.1860196537911,54640.9744014058,0.0,1.0
2014-11-14,24.31,24.32,23.81,23.88,77984,43.0538261034283,43.0715364391352,42.1683093180843,42.2922816680324,44033.0444835666,0.0,1.0
2014-11-17,24.47,24.51,24.25,24.3,93015,43.3371914747384,43.4080328175659,42.947564089187,43.0361157677214,52520.1789166874,0.0,1.0
2014-11-18,24.51,24.64,24.44,24.55,91096,43.4080328175659,43.6382671817554,43.2840604676178,43.4788741603935,51436.6308508795,0.0,1.0
2014-11-19,24.34,24.64,24.21,24.28,179486,43.7356740281433,44.2747332807498,43.5020816853471,43.6278621776219,99888.4626126674,0.355,1.0
2014-11-20,24.54,24.56,24.179,24.33,83618,44.0950468632143,44.1309841467214,43.4463788959111,43.7177053863897,46535.5151195415,0.0,1.0
2014-11-21,24.5,24.97,24.41,24.89,81187,44.0231722962001,44.867698458617,43.8614545204181,44.7239493245886,45182.6026215673,0.0,1.0
2014-11-24,24.23,24.69,24.17,24.69,86444,43.5380189688542,44.3645764895175,43.4302071183329,44.3645764895175,48108.2550287456,0.0,1.0
2014-11-25,24.45,24.45,24.15,24.35,167176,43.9333290874323,43.9333290874323,43.3942698348258,43.7536426698968,93037.6387335798,0.0,1.0
2014-11-26,24.73,24.73,24.35,24.47,117260,44.4364510565317,44.4364510565317,43.7536426698968,43.9692663709394,65258.1322552255,0.0,1.0
2014-11-28,23.55,24.45,23.33,24.45,82427,42.3161513296127,43.9333290874323,41.9208412110346,43.9333290874323,45872.6937353016,0.0,1.0
2014-12-01,22.45,23.3,22.36,22.83,172238,40.3396007367221,41.8669352857739,40.1778829609401,41.022409123357,95854.7687478724,0.0,1.0
2014-12-02,22.68,22.95,22.3256,22.35,125920,40.7528794970538,41.2380328243997,40.1160708333079,40.1599143191866,70077.6395495308,0.0,1.0
2014-12-03,23.08,23.26,22.8,22.8,91744,41.4716251671958,41.7950607187597,40.9685031980964,40.9685031980964,51057.8380148678,0.0,1.0
2014-12-04,22.94,23.23,22.88,22.94,100093,41.2200641826461,41.7411547934991,41.1122523321248,41.2200641826461,55704.266005648,0.0,1.0
2014-12-05,22.66,22.93,22.66,22.87,93875,40.7169422135467,41.2020955408926,40.7169422135467,41.0942836903712,52243.7929853256,0.0,1.0
2014-12-08,21.74,22.5,21.5,22.5,191102,39.06382717222,40.4294439454899,38.6325797701348,40.4294439454899,106353.058078101,0.0,1.0
2014-12-09,21.74,21.825,21.14,21.38,186951,39.06382717222,39.2165606271252,37.9857086670069,38.4169560690921,104042.922422366,0.0,1.0
2014-12-10,21.4,21.51,21.1,21.43,257985,38.4528933525992,38.6505484118883,37.9138340999927,38.5067992778599,143575.125787688,0.0,1.0
2014-12-11,21.3,21.88,21.24,21.4,152861,38.2732069350637,39.3153881567697,38.1653950845424,38.4528933525992,85070.9820455912,0.0,1.0
2014-12-12,21.04,21.1744,20.678,21.04,123938,37.8060222494714,38.0475207946391,37.1555574179929,37.8060222494714,68974.6068177395,0.0,1.0
2014-12-15,20.57,21.47,20.45,21.15,139556,36.9614960870545,38.5786738448741,36.7458723860119,38.0036773087605,77666.4157002408,0.0,1.0
2014-12-16,20.68,21.12,20.02,20.29,198257,37.1591511463436,37.9497713834998,35.9732207906092,36.4583741179551,110334.995109366,0.0,1.0
2014-12-17,22.21,22.33,20.61,20.63,259805,39.9083533346369,40.1239770356795,37.0333706540687,37.0693079375758,144588.001454621,0.0,1.0
2014-12-18,22.82,23.15,22.2136,22.89,251166,41.0044404816035,41.5974056594707,39.9148220456682,41.1302209738784,139780.181187242,0.0,1.0
2014-12-19,22.89,23.215,22.766,22.92,130376,41.1302209738784,41.7142018308688,40.9074098161343,41.184126899139,72557.5153582403,0.0,1.0
2014-12-22,22.92,23.05,22.43,22.94,129794,41.184126899139,41.4177192419352,40.303663453215,41.2200641826461,72233.6177548587,0.0,1.0
2014-12-23,23.43,23.43,22.51,22.51,158351,42.1005276285701,42.1005276285701,40.4474125872434,40.4474125872434,88126.3047991404,0.0,1.0
2014-12-24,23.65,23.71,23.25,23.32,96796,42.4958377471482,42.6036495976695,41.7770920770062,41.902872569281,53869.4027782433,0.0,1.0
2014-12-26,23.53,23.83,23.39,23.74,84101,42.2802140461056,42.8192732987121,42.0286530615559,42.6575555229302,46804.3167388429,0.0,1.0
2014-12-29,23.68,23.69,23.31,23.46,145341,42.5497436724089,42.5677123141624,41.8849039275275,42.1544335538308,80885.9133558478,0.0,1.0
2014-12-30,23.55,23.68,23.3701,23.67,78809,42.3161513296127,42.5497436724089,41.9928954644663,42.5317750306553,43859.1859534544,0.0,1.0
2014-12-31,23.61,23.8,23.4501,23.51,74322,42.423963180134,42.7653673734515,42.1366445984947,42.2442767625985,41362.0578669015,0.0,1.0
2015-01-02,23.75,23.92,23.43,23.59,88904,42.6755241646837,42.9809910744941,42.1005276285701,42.3880258966269,49477.3067543797,0.0,1.0
2015-01-05,22.66,23.74,22.291,23.74,121831,40.7169422135467,42.6575555229302,40.0538993328406,42.6575555229302,67802.0084494829,0.0,1.0
2015-01-06,21.94,22.8,21.94,22.57,122352,39.423200007291,40.9685031980964,39.423200007291,40.5552244377647,68091.9580222697,0.0,1.0
2015-01-07,21.75,22.59,21.72,22.4,119795,39.0817958139735,40.5911617212718,39.0278898887129,40.2497575279543,66668.9233627387,0.0,1.0
2015-01-08,22.2,22.27,21.87,21.87,73799,39.8903846928833,40.0161651851582,39.2974195150161,39.2974195150161,41070.9952439313,0.0,1.0
2015-01-09,22.06,22.25,21.86,22.25,61984,39.6388237083336,39.9802279016511,39.2794508732626,39.9802279016511,34495.6512852456,0.0,1.0
2015-01-12,21.28,21.99,21.07,21.99,176701,38.2372696515566,39.5130432160587,37.8599281747321,39.5130432160587,98338.5402322241,0.0,1.0
2015-01-13,21.08,21.47,20.77,21.35,146270,37.8778968164856,38.5786738448741,37.3208689221255,38.3630501438315,81402.9251660568,0.0,1.0
2015-01-14,20.92,21.01,20.29,20.77,209582,37.5903985484288,37.7521163242108,36.4583741179551,37.3208689221255,116637.641773108,0.0,1.0
2015-01-15,20.97,21.24,20.89,21.2,82523,37.6802417571965,38.1653950845424,37.5364926231681,38.0935205175282,45926.1201441069,0.0,1.0
2015-01-16,21.61,21.61,21.02,21.02,126754,38.8302348294238,38.8302348294238,37.7700849659643,37.7700849659643,70541.7814760263,0.0,1.0
2015-01-20,21.69,21.89,21.36,21.55,92855,38.9739839634522,39.3333567985232,38.381018785585,38.7224229789025,51676.1373917701,0.0,1.0
2015-01-21,22.04,22.04,21.76,21.79,80169,39.6028864248265,39.6028864248265,39.0997644557271,39.1536703809877,44616.0600781952,0.0,1.0
2015-01-22,22.25,22.33,22.05,22.33,136185,39.9802279016511,40.1239770356795,39.6208550665801,40.1239770356795,75790.3696160487,0.0,1.0
2015-01-23,22.28,22.31,22.027,22.22,64819,40.0341338269117,40.0880397521724,39.5795271905469,39.9263219763904,36073.3999202751,0.0,1.0
2015-01-26,22.32,22.44,22.14,22.39,87223,40.1060083939259,40.3216320949685,39.782572842362,40.2317888862008,48541.7880751964,0.0,1.0
2015-01-27,22.06,22.32,21.9,22.24,102997,39.6388237083336,40.1060083939259,39.3513254402768,39.9622592598975,57320.4148720063,0.0,1.0
2015-01-28,21.41,22.2,21.38,22.2,113417,38.4708619943528,39.8903846928833,38.4169560690921,39.8903846928833,63119.4063277409,0.0,1.0
2015-01-29,21.5,21.5899,20.98,21.44,77265,38.6325797701348,38.7941178594992,37.6982103989501,38.5247679196134,42999.9112118368,0.0,1.0
2015-01-30,21.71,21.82,21.21,21.49,112930,39.0099212469593,39.2075763062484,38.1114891592818,38.6146111283812,62848.3786080728,0.0,1.0
2015-02-02,21.79,21.95,21.62,21.95,78529,39.1536703809877,39.4411686490445,38.8482034711774,39.4411686490445,43703.3589277725,0.0,1.0
2015-02-03,22.26,22.3,21.86,22.05,71983,39.9981965434046,40.0700711104188,39.2794508732626,39.6208550665801,40060.3456773656,0.0,1.0
2015-02-04,22.34,22.37,22.03,22.15,148413,40.141945677433,40.1958516026937,39.584917783073,39.8005414841156,82595.5584376154,0.0,1.0
2015-02-05,22.66,22.7,22.48,22.59,97730,40.7169422135467,40.7888167805609,40.3935066619828,40.5911617212718,54389.1972139108,0.0,1.0
2015-02-06,22.68,22.89,22.53,22.77,127496,40.7528794970538,41.1302209738784,40.4833498707505,40.9145972728357,70954.7230940834,0.0,1.0
2015-02-09,22.49,22.81,22.4,22.78,55335,40.4114753037363,40.9864718398499,40.2497575279543,40.9325659145893,30795.3159503914,0.0,1.0
2015-02-10,22.14,22.58,21.95,22.57,107646,39.782572842362,40.5731930795183,39.4411686490445,40.5552244377647,59907.700023418,0.0,1.0
2015-02-11,21.76,22.0,21.7401,21.97,74291,39.0997644557271,39.5310118578123,39.0640068586375,39.4771059325517,41344.8055890581,0.0,1.0
2015-02-12,21.92,22.01,21.82,21.86,104476,39.3872627237839,39.5489804995659,39.2075763062484,39.2794508732626,58143.5154826619,0.0,1.0
2015-02-13,22.08,22.18,22.02,22.02,70798,39.6747609918407,39.8544474093762,39.5669491413194,39.5669491413194,39400.863443676,0.0,1.0
2015-02-17,21.93,22.12,21.88,22.09,76689,39.4052313655374,39.7466355588549,39.3153881567697,39.6927296335943,42679.3527590055,0.0,1.0
2015-02-18,21.66,21.68,21.57,21.62,68724,39.5669491413194,39.6034837203973,39.4025435354691,39.4938799831637,37621.3448927633,0.36,1.0
2015-02-19,21.8,21.8,21.37,21.37,60139,39.8226911948644,39.8226911948644,39.0371977446905,39.0371977446905,32921.6876274066,0.0,1.0
2015-02-20,22.05,22.17,21.77,21.87,93877,40.2793734333376,40.4985809078048,39.7678893262476,39.9505622216369,51390.76588234,0.0,1.0
2015-02-23,22.05,22.05,21.93,22.03,105183,40.2793734333376,40.2793734333376,40.0601659588705,40.2428388542598,57579.9708959828,0.0,1.0
2015-02-24,22.26,22.26,22.06,22.17,135460,40.6629865136551,40.6629865136551,40.2976407228766,40.4985809078048,74154.4057268743,0.0,1.0
2015-02-25,22.61,22.67,22.36,22.5,125659,41.3023416475176,41.4119453847512,40.8456594090444,41.1014014625894,68789.0777294648,0.0,1.0
2015-02-26,22.32,22.54,22.24,22.54,75181,40.7725902508887,41.1744706207451,40.6264519345773,41.1744706207451,41156.0783770274,0.0,1.0
2015-02-27,22.27,22.44,22.2,22.32,71757,40.6812538031941,40.9917977253558,40.5533827764216,40.7725902508887,39281.6897367733,0.0,1.0
2015-03-02,21.92,22.24,21.88,22.15,79396,40.0418986693316,40.6264519345773,39.9688295111758,40.4620463287269,43463.4814490691,0.0,1.0
2015-03-03,21.98,21.9999,21.83,21.97,106488,40.1515024065651,40.1878543127476,39.8774930634812,40.1332351170262,58294.3625944441,0.0,1.0
2015-03-04,21.96,22.03,21.84,22.03,37543,40.1149678274873,40.2428388542598,39.8957603530201,40.2428388542598,20552.0364255429,0.0,1.0
2015-03-05,22.09,22.11,21.91,21.93,65556,40.3524425914933,40.3889771705712,40.0236313797926,40.0601659588705,35887.0974592572,0.0,1.0
2015-03-06,21.92,22.01,21.76,21.99,67564,40.0418986693316,40.2063042751819,39.7496220367087,40.1697696961041,36986.3300496865,0.0,1.0
2015-03-09,21.56,21.95,21.56,21.84,59938,39.3842762459301,40.0967005379483,39.3842762459301,39.8957603530201,32811.6548830459,0.0,1.0
2015-03-10,21.38,21.46,21.26,21.42,67773,39.0554650342294,39.2016033505408,38.8362575597623,39.1285341923851,37100.7422067581,0.0,1.0
2015-03-11,20.98,21.4,20.95,21.33,99727,38.3247734526723,39.0919996133073,38.2699715840555,38.9641285865348,54593.2114271666,0.0,1.0
2015-03-12,20.75,21.06,20.75,20.97,106395,37.9046257932769,38.4709117689837,37.9046257932769,38.3065061631333,58243.4519216801,0.0,1.0
2015-03-13,20.5,20.83,20.41,20.62,95240,37.4479435548037,38.0507641095883,37.2835379489533,37.6671510292708,52136.9083229552,0.0,1.0
2015-03-16,20.31,20.54,20.23,20.54,125258,37.100865053564,37.5210127129594,36.9547267372526,37.5210127129594,68569.5596673323,0.0,1.0
2015-03-17,20.29,20.35,20.06,20.16,235208,37.0643304744862,37.1739342117198,36.6441828150908,36.8268557104801,128759.113112407,0.0,1.0
2015-03-18,20.7,20.83,20.09,20.21,97363,37.8132893455823,38.0507641095883,36.6989846837076,36.9181921581748,53299.0949711033,0.0,1.0
2015-03-19,20.59,20.61,20.41,20.61,62479,37.612349160654,37.6488837397319,37.2835379489533,37.6488837397319,34202.6658453373,0.0,1.0
2015-03-20,20.84,20.92,20.706,20.74,121217,38.0690313991273,38.2151697154387,37.8242497193056,37.886358503738,66357.4088217519,0.0,1.0
2015-03-23,21.13,21.13,20.92,20.96,179451,38.5987827957562,38.5987827957562,38.2151697154387,38.2882388735944,98236.2487973816,0.0,1.0
2015-03-24,20.85,21.25,20.76,21.25,91671,38.0872986886662,38.8179902702233,37.9228930828158,38.8179902702233,50183.1428273165,0.0,1.0
2015-03-25,20.82,20.93,20.74,20.87,85156,38.0324968200494,38.2334370049776,37.886358503738,38.1238332677441,46616.6586008985,0.0,1.0
2015-03-26,20.81,21.0,20.74,20.97,78854,38.0142295305105,38.3613080317501,37.886358503738,38.3065061631333,43166.7762379074,0.0,1.0
2015-03-27,20.86,20.99,20.78,20.88,101174,38.1055659782051,38.3430407422112,37.9594276618937,38.142100557283,55385.337701246,0.0,1.0
2015-03-30,21.11,21.11,20.995,21.0,55663,38.5622482166783,38.5622482166783,38.3521743869807,38.3613080317501,30471.4062156726,0.0,1.0
2015-03-31,20.96,21.24,20.94,21.03,114181,38.2882388735944,38.7997229806844,38.2517042945165,38.4161099003669,62505.7153425383,0.0,1.0
2015-04-01,21.02,21.18,20.97,21.08,92889,38.397842610828,38.6901192434508,38.3065061631333,38.5074463480615,50849.908412547,0.0,1.0
2015-04-02,21.03,21.05,20.88,20.88,124148,38.4161099003669,38.4526444794448,38.142100557283,38.142100557283,67961.9161536985,0.0,1.0
2015-04-06,21.12,21.15,21.02,21.02,95035,38.5805155062173,38.6353173748341,38.397842610828,38.397842610828,52024.685872239,0.0,1.0
2015-04-07,21.19,21.3,21.11,21.14,74219,38.7083865329898,38.909326717918,38.5622482166783,38.6170500852951,40629.4539985448,0.0,1.0
2015-04-08,21.13,21.283,21.09,21.25,58988,38.5987827957562,38.8782723257018,38.5257136376005,38.8179902702233,32291.5996236296,0.0,1.0
2015-04-09,21.26,21.29,21.12,21.17,62250,38.8362575597623,38.8910594283791,38.5805155062173,38.6718519539119,34077.3051564884,0.0,1.0
2015-04-10,21.27,21.39,21.17,21.39,57035,38.8545248493012,39.0737323237683,38.6718519539119,39.0737323237683,31222.4754955874,0.0,1.0
2015-04-13,21.15,21.38,21.11,21.34,66326,38.6353173748341,39.0554650342294,38.5622482166783,38.9823958760737,36308.6159326787,0.0,1.0
2015-04-14,21.38,21.45,21.17,21.17,100845,39.0554650342294,39.1833360610019,38.6718519539119,38.6718519539119,55205.2343535113,0.0,1.0
2015-04-15,21.7,21.73,21.4,21.42,136983,39.6400182994751,39.6948201680919,39.0919996133073,39.1285341923851,74988.136421707,0.0,1.0
2015-04-16,21.69,21.7814,21.63,21.66,82618,39.6217510099362,39.788714036322,39.5121472727026,39.5669491413194,45227.2899183737,0.0,1.0
2015-04-17,21.49,21.66,21.48,21.65,83803,39.2564052191576,39.5669491413194,39.2381379296187,39.5486818517805,45875.9904261719,0.0,1.0
2015-04-20,21.58,21.75,21.53,21.58,68607,39.420810825008,39.7313547471698,39.3294743773133,39.420810825008,37557.2959818667,0.0,1.0
2015-04-21,21.53,21.6399,21.47,21.61,61786,39.3294743773133,39.5302318893462,39.2198706400798,39.4756126936248,33823.2992192578,0.0,1.0
2015-04-22,21.55,21.68,21.48,21.53,86345,39.3660089563912,39.6034837203973,39.2381379296187,39.3294743773133,47267.5488150521,0.0,1.0
2015-04-23,21.81,21.83,21.6,21.6,99129,39.8409584844033,39.8774930634812,39.4573454040858,39.4573454040858,54265.8503270289,0.0,1.0
2015-04-24,21.91,21.91,21.76,21.76,73347,40.0236313797926,40.0236313797926,39.7496220367087,39.7496220367087,40152.0980130596,0.0,1.0
2015-04-27,21.83,21.96,21.78,21.9,74664,39.8774930634812,40.1149678274873,39.7861566157866,40.0053640902537,40873.0588305872,0.0,1.0
2015-04-28,21.82,21.85,21.69,21.81,54849,39.8592257739423,39.9140276425591,39.6217510099362,39.8409584844033,30025.8009723411,0.0,1.0
2015-04-29,22.05,22.09,21.7,21.71,67261,40.2793734333376,40.3524425914933,39.6400182994751,39.6582855890141,36820.4597932622,0.0,1.0
2015-04-30,22.09,22.18,21.97,21.97,115052,40.3524425914933,40.5168481973437,40.1332351170262,40.1332351170262,62982.5239014347,0.0,1.0
2015-05-01,22.21,22.21,22.0,22.09,79871,40.5716500659605,40.5716500659605,40.188036985643,40.3524425914933,43723.5090787773,0.0,1.0
2015-05-04,21.99,22.19,21.98,22.17,70035,40.1697696961041,40.5351154868826,40.1515024065651,40.4985809078048,38339.0211507577,0.0,1.0
2015-05-05,22.06,22.14,21.91,22.0,50234,40.2976407228766,40.443779039188,40.0236313797926,40.188036985643,27499.4272647556,0.0,1.0
2015-05-06,21.7,22.07,21.59,22.03,149953,39.6400182994751,40.3159080124155,39.4390781145469,40.2428388542598,82088.2592792115,0.0,1.0
2015-05-07,21.38,21.68,21.35,21.68,97011,39.0554650342294,39.6034837203973,39.0006631656126,39.6034837203973,53106.4008118249,0.0,1.0
2015-05-08,21.47,21.556,21.36,21.45,114738,39.2198706400798,39.3769693301146,39.0189304551516,39.1833360610019,62810.6319525328,0.0,1.0
2015-05-11,21.21,21.44,21.18,21.4,86639,38.7449211120676,39.165068771463,38.6901192434508,39.0919996133073,47428.4922321768,0.0,1.0
2015-05-12,21.42,21.42,21.11,21.12,62116,39.1285341923851,39.1285341923851,38.5622482166783,38.5805155062173,34003.9499935813,0.0,1.0
2015-05-13,21.74,21.81,21.5,21.54,167295,39.7130874576308,39.8409584844033,39.2746725086966,39.3477416668523,91581.7311832087,0.0,1.0
2015-05-14,21.84,21.93,21.82,21.86,69906,39.8957603530201,40.0601659588705,39.8592257739423,39.932294932098,38268.4031207949,0.0,1.0
2015-05-15,21.84,21.88,21.73,21.87,134478,39.8957603530201,39.9688295111758,39.6948201680919,39.9505622216369,73616.8328166146,0.0,1.0
2015-05-18,21.96,21.96,21.77,21.8,88714,40.1149678274873,40.1149678274873,39.7678893262476,39.8226911948644,48564.4024040597,0.0,1.0
2015-05-19,21.89,21.9,21.79,21.89,73395,39.9870968007148,40.0053640902537,39.8044239053255,39.9870968007148,40178.3744893248,0.0,1.0
2015-05-20,21.51,21.62,21.46,21.59,122626,39.9596958664064,40.1640457755326,39.8668095440763,40.1083139821345,66008.6420281659,0.365,1.0
2015-05-21,21.51,21.63,21.47,21.62,115201,39.9596958664064,40.1826230399986,39.8853868085423,40.1640457755326,62011.8210680177,0.0,1.0
2015-05-22,21.48,21.5595,21.43,21.54,56684,39.9039640730083,40.0516533255132,39.8110777506782,40.0154276598044,30512.5655629684,0.0,1.0
2015-05-26,21.28,21.47,21.14,21.4,115001,39.5324187836879,39.8853868085423,39.2723370811637,39.7553459572802,61904.1625909768,0.0,1.0
2015-05-27,21.38,21.43,21.23,21.31,188511,39.7181914283481,39.8110777506782,39.4395324613578,39.588150577086,101474.035827407,0.0,1.0
2015-05-28,21.25,21.37,21.1646,21.33,61296,39.4766869902899,39.6996141638821,39.3180371517501,39.625305106018,32995.1700435345,0.0,1.0
2015-05-29,21.27,21.35,21.21,21.33,100305,39.5138415192219,39.6624596349501,39.4023779324258,39.625305106018,53993.4176980019,0.0,1.0
2015-06-01,21.2,21.28,21.171,21.28,95088,39.3838006679598,39.5324187836879,39.3299266010083,39.5324187836879,51185.1463243867,0.0,1.0
2015-06-02,21.16,21.19,21.04,21.17,53290,39.3094916100957,39.3652234034938,39.0865644365035,39.3280688745617,28685.6012075821,0.0,1.0
2015-06-03,20.885,21.12,20.87,21.12,48845,38.7986168372802,39.2351825522316,38.7707509405812,39.2351825522316,26292.8915553452,0.0,1.0
2015-06-04,20.56,20.83,20.51,20.83,66719,38.1948557421346,38.6964418827171,38.1019694198045,38.6964418827171,35914.329648502,0.0,1.0
2015-06-05,20.53,20.59,20.32,20.5,93611,38.1391239487365,38.2505875355327,37.7490013949501,38.0833921553385,50390.0884714387,0.0,1.0
2015-06-08,20.41,20.55,20.3008,20.44,49052,37.9161967751443,38.1762784776686,37.7133330471754,37.9719285685424,26404.3180790827,0.0,1.0
2015-06-09,20.36,20.51,20.2,20.45,58233,37.8233104528142,38.1019694198045,37.5260742213579,37.9905058330084,31346.3804676511,0.0,1.0
2015-06-10,20.25,20.44,20.21,20.37,56149,37.618960543688,37.9719285685424,37.5446514858239,37.8418877172802,30224.5791368836,0.0,1.0
2015-06-11,20.15,20.3382,20.0,20.22,67853,37.4331878990278,37.7828120162783,37.1545289320375,37.56322875029,36524.7532133246,0.0,1.0
2015-06-12,19.89,20.07,19.68,20.06,123776,36.9501790229113,37.2845697832997,36.5600564691249,37.2659925188337,66627.6782711519,0.0,1.0
2015-06-15,20.04,20.08,19.79,19.86,111119,37.2288379899016,37.3031470477657,36.7644063782511,36.8944472295133,59814.5115516104,0.0,1.0
2015-06-16,20.04,20.08,19.96,20.01,71613,37.2288379899016,37.3031470477657,37.0802198741735,37.1731061965036,38548.732581696,0.0,1.0
2015-06-17,20.14,20.21,20.0,20.08,65707,37.4146106345618,37.5446514858239,37.1545289320375,37.3031470477657,35369.5777546744,0.0,1.0
2015-06-18,19.92,20.181,19.91,20.03,201609,37.0059108163094,37.4907774188725,36.9873335518434,37.2102607254356,108524.589488824,0.0,1.0
2015-06-19,19.89,19.9,19.68,19.82,100588,36.9501790229113,36.9687562873774,36.5600564691249,36.8201381716492,54145.754443015,0.0,1.0
2015-06-22,19.69,20.03,19.66,19.99,177095,36.578633733591,37.2102607254356,36.5229019401929,37.1359516675715,95328.8899579048,0.0,1.0
2015-06-23,19.72,19.87,19.63,19.73,106231,36.634365526989,36.9130244939793,36.4671701467948,36.652942791455,57183.3383727276,0.0,1.0
2015-06-24,19.72,19.74,19.64,19.68,84557,36.634365526989,36.6715200559211,36.4857474112609,36.5600564691249,45516.3892157913,0.0,1.0
2015-06-25,19.46,19.74,19.43,19.67,105452,36.1513566508725,36.6715200559211,36.0956248574745,36.5414792046589,56764.0086046528,0.0,1.0
2015-06-26,19.15,19.53,19.15,19.4,100749,35.5754614524259,36.2813975021347,35.5754614524259,36.0398930640764,54232.4195170331,0.0,1.0
2015-06-29,18.73,19.03,18.64,19.02,150446,34.7952163448532,35.3525342788337,34.628020964659,35.3339570143677,80983.9361845729,0.0,1.0
2015-06-30,18.72,18.9799,18.48,18.87,179426,34.7766390803871,35.259462183859,34.3307847332027,35.0552980473774,96583.6495078182,0.0,1.0
2015-07-01,18.47,18.77,18.46,18.77,138086,34.3122074687367,34.8695254027172,34.2936302042707,34.8695254027172,74330.6423034374,0.0,1.0
2015-07-02,18.62,18.7,17.56,18.45,372762,34.590866435727,34.7394845514551,32.621676402329,34.2750529398046,200654.946093839,0.0,1.0
2015-07-06,18.4,18.5,18.35,18.39,162966,34.1821666174745,34.3679392621347,34.0892802951444,34.1635893530085,87723.3568473415,0.0,1.0
2015-07-07,18.88,18.96,18.18,18.48,192711,35.0738753118434,35.2224934275716,33.7734667992221,34.3307847332027,103734.863845269,0.0,1.0
2015-07-08,18.4,18.8,18.37,18.72,88913,34.1821666174745,34.9252571961153,34.1264348240765,34.7766390803871,47861.190845745,0.0,1.0
2015-07-09,18.62,18.81,18.47,18.73,159170,34.590866435727,34.9438344605813,34.3122074687367,34.7952163448532,85679.9989531026,0.0,1.0
2015-07-10,18.94,18.97,18.72,18.84,181008,35.1853388986396,35.2410706920376,34.7766390803871,34.9995662539794,97435.2280612125,0.0,1.0
2015-07-13,19.1,19.11,18.89,19.06,86199,35.4825751300959,35.5011523945619,35.0924525763095,35.4082660722318,46400.2653122981,0.0,1.0
2015-07-14,19.21,19.354,19.0,19.01,138566,35.6869250392221,35.9544376475327,35.2968024854357,35.3153797499017,74589.0226483358,0.0,1.0
2015-07-15,18.81,19.25,18.78,19.2,121086,34.9438344605813,35.7612340970861,34.8881026671833,35.668347774756,65179.67175495,0.0,1.0
2015-07-16,18.57,18.784,18.57,18.77,203357,34.4979801133969,34.8955335729697,34.4979801133969,34.8695254027172,109465.524578162,0.0,1.0
2015-07-17,18.29,18.61,18.25,18.58,208271,33.9778167083483,34.5722891712609,33.9035076504843,34.5165573778629,112110.693359061,0.0,1.0
2015-07-20,17.79,18.2399,17.71,18.2,149242,33.0489534850474,33.8847446133736,32.9003353693192,33.8106213281542,80335.832152786,0.0,1.0
2015-07-21,17.73,18.1,17.61,17.87,166999,32.9374898982513,33.624848683494,32.7145627246591,33.1975716007755,89894.2900368737,0.0,1.0
2015-07-22,17.22,17.63,17.11,17.63,241727,31.9900494104843,32.7517172535911,31.7856995013581,32.7517172535911,130119.803398484,0.0,1.0
2015-07-23,17.01,17.36,17.0,17.13,280160,31.5999268566979,32.2501311130086,31.5813495922319,31.8228540302902,150807.994639073,0.0,1.0
2015-07-24,17.22,17.27,16.88,17.05,307768,31.9900494104843,32.0829357328144,31.3584224186397,31.674235914562,165669.170809817,0.0,1.0
2015-07-27,17.53,17.54,16.87,17.0,250408,32.5659446089309,32.5845218733969,31.3398451541737,31.5813495922319,134792.71959445,0.0,1.0
2015-07-28,17.98,18.01,17.35,17.42,239428,33.4019215099018,33.4576533032998,32.2315538485426,32.3615946998047,128882.269204897,0.0,1.0
2015-07-29,18.4,18.4,17.82,17.97,198014,34.1821666174745,34.1821666174745,33.1046852784455,33.3833442454357,106589.428364011,0.0,1.0
2015-07-30,18.07,18.27,17.95,18.25,256261,33.5691168900959,33.9406621794163,33.3461897165037,33.9035076504843,137943.344925055,0.0,1.0
2015-07-31,17.99,18.0917,17.82,18.0,297996,33.4204987743678,33.6094295539872,33.1046852784455,33.4390760388338,160408.977621592,0.0,1.0
2015-08-03,17.71,17.84,17.53,17.82,193371,32.9003353693192,33.1418398073775,32.5659446089309,33.1046852784455,104090.136819504,0.0,1.0
2015-08-04,17.59,17.76,17.46,17.59,116621,32.677408195727,32.9932216916493,32.4359037576688,32.677408195727,62776.1962550091,0.0,1.0
2015-08-05,16.83,17.77,16.79,17.62,168759,31.2655360963096,33.0117989561154,31.1912270384455,32.7331399891251,90841.6846348348,0.0,1.0
2015-08-06,16.48,16.62,15.9511,16.62,261897,30.6153318399989,30.8754135425232,29.6327803223912,30.8754135425232,140977.160808072,0.0,1.0
2015-08-07,16.23,16.49,16.18,16.38,167473,30.1509002283485,30.633909104465,30.0580139060184,30.4295591953387,90149.4406274609,0.0,1.0
2015-08-10,16.68,16.74,16.22,16.26,201231,30.9868771293193,31.0983407161154,30.1323229638824,30.2066320217465,108321.114967216,0.0,1.0
2015-08-11,16.76,16.78,16.41,16.55,148849,31.1354952450475,31.1726497739795,30.4852909887368,30.7453726912611,80124.2832454003,0.0,1.0
2015-08-12,17.38,17.42,16.69,16.75,340864,32.2872856419406,32.3615946998047,31.0054543937853,31.1169179805814,183484.495590566,0.0,1.0
2015-08-13,17.28,17.39,17.15,17.37,136428,32.1015129972804,32.3058629064066,31.8600085592222,32.2687083774746,73438.1535287674,0.0,1.0
2015-08-14,17.76,17.79,17.22,17.22,190504,32.9932216916493,33.0489534850474,31.9900494104843,31.9900494104843,102546.852551121,0.0,1.0
2015-08-17,17.65,17.7,17.46,17.67,173771,32.7888717825231,32.8817581048532,32.4359037576688,32.8260263114552,93539.6060694831,0.0,1.0
2015-08-18,17.77,17.77,17.54,17.6,187248,33.0117989561154,33.0117989561154,32.5845218733969,32.695985460193,100794.172544893,0.0,1.0
2015-08-19,16.93,17.42,16.72,17.36,345655,32.1665334229115,33.0975199189084,31.7675392103414,32.9835215724598,181926.323022169,0.385,1.0
2015-08-20,16.64,16.92,16.52,16.89,197190,31.6155414150766,32.1475336985034,31.3875447221794,32.0905345252791,103785.715921198,0.0,1.0
2015-08-21,16.25,16.63,16.13,16.56,236488,30.8745521631608,31.5965416906685,30.6465554702636,31.4635436198118,124469.173826118,0.0,1.0
2015-08-24,15.65,16.06,14.5,15.33,259732,29.7345686986748,30.5135573994069,27.5496003917435,29.1265775176157,136703.035486812,0.0,1.0
2015-08-25,15.64,16.08,15.58,16.03,310059,29.7155689742667,30.5515568482231,29.6015706278181,30.4565582261826,163191.31443182,0.0,1.0
2015-08-26,15.93,15.95,15.51,15.78,189628,30.2665609821016,30.3045604309178,29.4685725569615,29.9815651159801,99805.6581911094,0.0,1.0
2015-08-27,16.37,16.67,16.0,16.14,205877,31.102548856058,31.6725405883009,30.3995590529583,30.6655551946717,108357.887502958,0.0,1.0
2015-08-28,16.59,16.88,16.11,16.44,306948,31.5205427930361,32.071534800871,30.6085560214474,31.2355469269147,161553.922260661,0.0,1.0
2015-08-31,16.69,16.89,16.26,16.48,269156,31.7105400371171,32.0905345252791,30.8935518875689,31.3115458245471,141663.107431847,0.0,1.0
2015-09-01,16.62,16.63,16.28,16.32,202155,31.5775419662604,31.5965416906685,30.9315513363851,31.0075502340175,106398.911719913,0.0,1.0
2015-09-02,16.76,16.9,16.51,16.86,141208,31.8435381079738,32.1095342496872,31.3685449977714,32.0335353520548,74321.0780151147,0.0,1.0
2015-09-03,17.06,17.22,16.73,16.73,141821,32.4135298402168,32.7175254307464,31.7865389347495,31.7865389347495,74643.7142738483,0.0,1.0
2015-09-04,17.12,17.18,16.81,16.81,89138,32.5275281866654,32.641526533114,31.9385367300143,31.9385367300143,46915.4173425818,0.0,1.0
2015-09-08,17.47,17.6,17.15,17.25,100262,33.1925185409488,33.4395149582541,32.5845273598897,32.7745246039707,52770.2391079219,0.0,1.0
2015-09-09,17.01,17.7204,16.84,17.51,108866,32.3185312181763,33.6682716401276,31.9955359032386,33.2685174385812,57298.725845515,0.0,1.0
2015-09-10,16.78,17.0,16.7,16.94,124891,31.88153755679,32.2995314937682,31.7295397615252,32.1855331473196,65733.0587104533,0.0,1.0
2015-09-11,16.46,16.72,16.425,16.6,177735,31.2735463757309,31.7675392103414,31.2070473403025,31.5395425174442,93546.0937129369,0.0,1.0
2015-09-14,16.18,16.4,16.11,16.4,180514,30.7415540923041,31.1595480292823,30.6085560214474,31.1595480292823,95008.7465074245,0.0,1.0
2015-09-15,16.23,16.28,16.07,16.16,123421,30.8365527143446,30.9315513363851,30.532557123815,30.7035546434879,64959.3632776009,0.0,1.0
2015-09-16,16.72,16.73,16.31,16.31,175537,31.7675392103414,31.7865389347495,30.9885505096094,30.9885505096094,92389.2348276245,0.0,1.0
2015-09-17,16.68,16.86,16.39,16.66,285264,31.691540312709,32.0335353520548,31.1405483048742,31.6535408638928,150141.125140953,0.0,1.0
2015-09-18,16.78,16.83,16.39,16.57,173502,31.88153755679,31.9765361788305,31.1405483048742,31.4825433442199,91318.1666603764,0.0,1.0
2015-09-21,16.86,16.89,16.58,16.78,251121,32.0335353520548,32.0905345252791,31.501543068628,31.88153755679,132170.864485253,0.0,1.0
2015-09-22,16.51,16.7,16.45,16.62,172356,31.3685449977714,31.7295397615252,31.2545466513228,31.5775419662604,90715.0000168056,0.0,1.0
2015-09-23,16.23,16.605,16.12,16.58,231320,30.8365527143446,31.5490423796483,30.6275557458555,31.501543068628,121749.134372389,0.0,1.0
2015-09-24,16.16,16.28,15.7689,16.1,268514,30.7035546434879,30.9315513363851,29.9604754218871,30.5895562970393,141325.207793825,0.0,1.0
2015-09-25,16.16,16.4,15.88,16.31,195689,30.7035546434879,31.1595480292823,30.1715623600611,30.9885505096094,102995.70446221,0.0,1.0
2015-09-28,15.16,15.98,15.02,15.98,257112,28.803582202678,30.3615596041421,28.5375860609646,30.3615596041421,135324.068116694,0.0,1.0
2015-09-29,14.52,15.1699,14.4636,15.07,315911,27.5875998405597,28.822391929842,27.480441394898,28.6325846830051,166271.359107365,0.0,1.0
2015-09-30,14.42,15.3,14.3572,14.65,705876,27.3976025964787,29.0695783443914,27.2782843271958,27.8345962578649,371519.073034085,0.0,1.0
2015-10-01,14.68,15.11,14.55,14.61,525772,27.8915954310892,28.7085835806375,27.644599013784,27.7585973602325,276726.119130382,0.0,1.0
2015-10-02,15.39,15.56,14.27,14.44,320972,29.2405758640643,29.563571179002,27.1126067303572,27.4356020452949,168935.081954757,0.0,1.0
2015-10-05,16.06,16.26,15.51,15.51,151273,30.5135573994069,30.8935518875689,29.4685725569615,29.4685725569615,79618.5232747468,0.0,1.0
2015-10-06,16.57,16.87,16.1,16.18,214370,31.4825433442199,32.0525350764629,30.5895562970393,30.7415540923041,112827.95234052,0.0,1.0
2015-10-07,16.67,16.99,16.35,16.69,375721,31.6725405883009,32.2805317693601,31.0645494072418,31.7105400371171,197750.763079407,0.0,1.0
2015-10-08,16.86,17.04,16.59,16.75,163131,32.0335353520548,32.3755303914006,31.5205427930361,31.8245383835657,85859.6664330893,0.0,1.0
2015-10-09,17.35,17.5499,16.93,17.0,214829,32.9645218480517,33.3443263389696,32.1665334229115,32.2995314937682,113069.534792002,0.0,1.0
2015-10-12,16.76,17.39,16.65,17.39,326762,31.8435381079738,33.0405207456841,31.6345411394847,33.0405207456841,171982.494578033,0.0,1.0
2015-10-13,16.72,17.06,16.49,16.6,260830,31.7675392103414,32.4135298402168,31.3305455489551,31.5395425174442,137280.938606045,0.0,1.0
2015-10-14,16.86,17.0,16.4301,16.6,177948,32.0335353520548,32.2995314937682,31.2167371997506,31.5395425174442,93658.2006021871,0.0,1.0
2015-10-15,16.9,17.02,16.41,16.75,181577,32.1095342496872,32.3375309425844,31.1785477536904,31.8245383835657,95568.2283068274,0.0,1.0
2015-10-16,17.18,17.21,16.6299,16.93,147281,32.641526533114,32.6985257063383,31.5963516934245,32.1665334229115,77517.4401673,0.0,1.0
2015-10-19,16.83,17.03,16.67,17.01,137893,31.9765361788305,32.3565306669925,31.6725405883009,32.3185312181763,72576.315865519,0.0,1.0
2015-10-20,16.66,16.95,16.56,16.79,156120,31.6535408638928,32.2045328717277,31.4635436198118,31.9005372811981,82169.6129094649,0.0,1.0
2015-10-21,16.39,16.74,16.37,16.71,104351,31.1405483048742,31.8055386591576,31.102548856058,31.7485394859333,54922.3755874683,0.0,1.0
2015-10-22,16.31,16.77,16.16,16.5,191140,30.9885505096094,31.8625378323819,30.7035546434879,31.3495452733633,100601.459207757,0.0,1.0
2015-10-23,16.21,16.44,16.09,16.4,104204,30.7985532655284,31.2355469269147,30.5705565726312,31.1595480292823,54845.0060441831,0.0,1.0
2015-10-26,15.72,16.15,15.6801,16.14,163472,29.8675667695315,30.6845549190798,29.7917578691432,30.6655551946717,86039.1427205742,0.0,1.0
2015-10-27,15.16,15.67,15.0715,15.5,153783,28.803582202678,29.772568147491,28.6354346416663,29.4495728325534,80939.5950682566,0.0,1.0
2015-10-28,15.75,15.8699,15.12,15.28,144527,29.9245659427558,30.1523726384089,28.7275833050456,29.0315788955752,76067.9454584053,0.0,1.0
2015-10-29,16.13,16.15,15.73,15.85,115948,30.6465554702636,30.6845549190798,29.8865664939396,30.1145631868368,61026.1483322228,0.0,1.0
2015-10-30,16.68,16.74,15.99,16.13,207608,31.691540312709,31.8055386591576,30.3805593285502,30.6465554702636,109268.953349399,0.0,1.0
2015-11-02,16.82,16.99,16.56,16.58,164529,31.9575364544224,32.2805317693601,31.4635436198118,31.501543068628,86595.4665794347,0.0,1.0
2015-11-03,17.12,17.27,16.75,16.8,117707,32.5275281866654,32.8125240527869,31.8245383835657,31.9195370056062,61951.9512345271,0.0,1.0
2015-11-04,16.72,17.18,16.42,17.18,201155,31.7675392103414,32.641526533114,31.1975474780985,32.641526533114,105872.588296204,0.0,1.0
2015-11-05,16.35,16.775,16.25,16.56,97311,31.0645494072418,31.872037694586,30.8745521631608,31.4635436198118,51217.0586845562,0.0,1.0
2015-11-06,16.23,16.4073,15.93,16.22,134563,30.8365527143446,31.1734178281002,30.2665609821016,30.8175529899365,70823.6588645677,0.0,1.0
2015-11-09,16.05,16.31,15.86,16.06,119214,30.4945576749988,30.9885505096094,30.1335629112449,30.5135573994069,62745.1206340567,0.0,1.0
2015-11-10,15.94,16.08,15.71,15.88,162795,30.2855607065097,30.5515568482231,29.8485670451234,30.1715623600611,85682.8217627231,0.0,1.0
2015-11-11,15.6,15.9528,15.48,15.9,109374,29.6395700766343,30.3098803537521,29.4115733837372,30.2095618088773,57566.0981447593,0.0,1.0
2015-11-12,15.29,15.48,15.22,15.35,160953,29.0505786199833,29.4115733837372,28.9175805491266,29.1645769664319,84713.3340162508,0.0,1.0
2015-11-13,15.64,15.94,15.084,15.2,189328,29.7155689742667,30.2855607065097,28.6591842971764,28.8795811003104,99647.7611639968,0.0,1.0
2015-11-16,16.28,16.37,15.56,15.56,131358,30.9315513363851,31.102548856058,29.563571179002,29.563571179002,69136.79229158,0.0,1.0
2015-11-17,15.71,16.46,15.55,16.32,195787,29.8485670451234,31.2735463757309,29.5445714545939,31.0075502340175,103047.284157734,0.0,1.0
2015-11-18,15.82,15.95,15.06,15.56,225263,30.8080531277324,31.0612166490096,29.3280202341119,30.301726085178,115673.023713144,0.395,1.0
2015-11-19,15.66,15.75,15.43,15.66,130049,30.4964672553913,30.6717343085832,30.0485625639009,30.4964672553913,66780.4346957586,0.0,1.0
2015-11-20,15.31,15.7079,15.265,15.6,133363,29.814873159645,30.5897482759234,29.727239633049,30.3796225532633,68482.1806575249,0.0,1.0
2015-11-23,15.0,15.45,14.92,15.26,179925,29.211175531984,30.0875107979435,29.0553825958134,29.7175025745384,92391.8654709715,0.0,1.0
2015-11-24,14.94,15.27,14.7901,15.01,263973,29.094330829856,29.7369766915597,28.8024138157064,29.2306496490053,135550.690031784,0.0,1.0
2015-11-25,14.97,15.04,14.71,14.73,137645,29.15275318092,29.2890720000693,28.6464261383656,28.6853743724083,70680.9966527825,0.0,1.0
2015-11-27,14.89,14.96,14.74,14.82,49380,28.9969602447494,29.1332790638987,28.7048484894296,28.8606414256002,25356.7337332588,0.0,1.0
2015-11-30,14.71,15.07,14.7,14.94,219797,28.6464261383656,29.3474943511332,28.6269520213443,29.094330829856,112866.221230641,0.0,1.0
2015-12-01,14.47,14.78,14.45,14.64,297558,28.1790473298539,28.7827449575149,28.1400990958112,28.5101073192164,152796.658084265,0.0,1.0
2015-12-02,13.83,14.39,13.79,14.37,272767,26.9327038404892,28.0232543936833,26.8548073724039,27.9843061596406,140066.427505464,0.0,1.0
2015-12-03,13.38,13.87,13.35,13.72,270408,26.0563685745297,27.0106003085745,25.9979462234657,26.7184885532547,138855.076049879,0.0,1.0
2015-12-04,12.77,13.25,12.7101,13.25,330967,24.868447436229,25.8032050532525,24.7517974752713,25.8032050532525,169952.24976702,0.0,1.0
2015-12-07,11.36,12.49,11.03,12.49,447696,22.1225969362225,24.323172159632,21.4799510745189,24.323172159632,229892.836481268,0.0,1.0
2015-12-08,11.11,11.77,10.56,10.61,432083,21.6357440106895,22.9210357340968,20.5646675745167,20.6620381596233,221875.528182819,0.0,1.0
2015-12-09,11.59,11.89,11.26,11.26,423865,22.570501627713,23.1547251383526,21.9278557660093,21.9278557660093,217655.567919151,0.0,1.0
2015-12-10,11.94,12.0833,11.44,11.53,582959,23.2520957234592,23.5311598203748,22.2783898723931,22.453656925585,299350.67113015,0.0,1.0
2015-12-11,11.17,11.71,11.09,11.55,421078,21.7525887128174,22.8041910319688,21.5967957766468,22.4926051596277,216224.437564462,0.0,1.0
2015-12-14,10.91,11.04,10.64,11.03,143049,21.246261670263,21.4994251915402,20.7204605106873,21.4799510745189,73455.9620050411,0.0,1.0
2015-12-15,10.86,11.13,10.59,11.05,103636,21.1488910851564,21.6746922447321,20.6230899255807,21.5188993085615,53217.3037095991,0.0,1.0
2015-12-16,10.78,11.04,10.6,10.77,435917,20.9930981489858,21.4994251915402,20.642564042602,20.9736240319645,223844.295236957,0.0,1.0
2015-12-17,10.62,11.0,10.6,10.79,393446,20.6815122766447,21.4215287234549,20.642564042602,21.0125722660071,202035.347517531,0.0,1.0
2015-12-18,10.47,10.72,10.38,10.53,381982,20.3894005213248,20.8762534468579,20.2141334681329,20.5062452234528,196148.559434946,0.0,1.0
2015-12-21,10.68,10.75,10.4,10.42,412019,20.7983569787726,20.9346757979219,20.2530817021756,20.2920299362182,211572.622034093,0.0,1.0
2015-12-22,11.65,12.1,10.72,10.72,439382,22.6873463298409,23.5636815958004,20.8762534468579,20.8762534468579,225623.580015931,0.0,1.0
2015-12-23,13.0,13.11,12.11,12.26,462094,25.3163521277194,25.530567414954,23.5831557128217,23.8752674681416,237286.239727349,0.0,1.0
2015-12-24,13.13,13.28,12.68,13.04,246367,25.5695156489966,25.8616274043165,24.6931803830371,25.3942485958047,126509.972046613,0.0,1.0
2015-12-28,12.43,12.98,12.13,12.9,339141,24.2063274575041,25.2774038936768,23.6221039468644,25.1216109575062,174149.615938256,0.0,1.0
2015-12-29,12.05,12.705,11.93,12.63,516632,23.4663110106938,24.7418656755904,23.2326216064379,24.5958097979305,265291.61729609,0.0,1.0
2015-12-30,11.91,12.44,11.8,11.95,566951,23.1936733723953,24.2258015745254,22.9794580851607,23.2715698404806,291130.529501919,0.0,1.0
2015-12-31,12.67,13.01,11.79,11.82,598292,24.6737062660158,25.3358262447408,22.9599839681394,23.0184063192034,307224.198840398,0.0,1.0
2016-01-04,12.87,12.95,12.31,12.31,300752,25.0631886064422,25.2189815426128,23.9726380532482,23.9726380532482,154436.783793946,0.0,1.0
2016-01-05,12.73,12.93,12.54,12.93,240364,24.7905509681437,25.1800333085702,24.4205427447386,25.1800333085702,123427.418936027,0.0,1.0
2016-01-06,11.93,12.65,11.76,12.46,163728,23.2326216064379,24.6347580319732,22.9015616170754,24.264749808568,84074.6719457065,0.0,1.0
2016-01-07,11.35,11.92,11.35,11.68,281483,22.1031228192012,23.2131474894166,22.1031228192012,22.7457686809049,144542.111815287,0.0,1.0
2016-01-08,11.33,11.65,11.15,11.4,245671,22.0641745851586,22.6873463298409,21.7136404787748,22.2004934043078,126152.574584516,0.0,1.0
2016-01-11,10.6,11.42,10.46,11.37,185769,20.642564042602,22.2394416383505,20.3699264043035,22.1420710532439,95392.7717475444,0.0,1.0
2016-01-12,10.16,11.03,9.81,10.75,206776,19.7857028936638,21.4799510745189,19.1041087979175,20.9346757979219,106179.910377244,0.0,1.0
2016-01-13,9.38,10.39,9.3312,10.26,187655,18.2667217660007,20.2336075851542,18.1716880749366,19.980444063877,96361.2367094907,0.0,1.0
2016-01-14,9.75,9.77,8.94,9.4,253006,18.9872640957896,19.0262123298322,17.4098606170624,18.3056700000433,129919.112493253,0.0,1.0
2016-01-15,9.2,9.61,9.06,9.32,232272,17.9161876596168,18.7146264574911,17.6435500213183,18.1498770638727,119272.159937049,0.0,1.0
2016-01-19,8.32,9.34,8.1501,9.34,293450,16.2024653617404,18.1888252979154,15.8716001135482,18.1888252979154,150687.191454532,0.0,1.0
2016-01-20,7.41,7.96,6.96,7.96,468258,14.4303207128001,15.5013971489728,13.5539854468406,15.5013971489728,240451.466676149,0.0,1.0
2016-01-21,7.58,7.79,7.32,7.32,556024,14.7613807021626,15.1703371596103,14.2550536596082,14.2550536596082,285519.492047416,0.0,1.0
2016-01-22,8.79,8.88,7.93,7.98,481660,17.1177488617426,17.2930159149345,15.4429747979089,15.5403453830155,247333.421829919,0.0,1.0
2016-01-25,8.53,9.29,8.45,8.59,173596,16.6114218191882,18.0914547128087,16.4556288830176,16.7282665213162,89141.9106755526,0.0,1.0
2016-01-26,9.41,9.41,8.621,8.7,345146,18.3251441170646,18.3251441170646,16.7886362840823,16.9424818085507,177233.196053044,0.0,1.0
2016-01-27,9.14,9.57,8.993,9.32,245880,17.7993429574889,18.6367299894058,17.5130734372755,18.1498770638727,126259.896523565,0.0,1.0
2016-01-28,9.92,9.93,9.51,9.82,250946,19.3183240851521,19.3377982021734,18.5198852872778,19.1235829149388,128861.298165782,0.0,1.0
2016-01-29,10.33,10.4499,10.0118,10.04,125786,20.1167628830263,20.350257546112,19.4970964794078,19.5520134894079,64591.3752404148,0.0,1.0
2016-02-01,10.04,10.22,9.8,10.22,111228,19.5520134894079,19.9025475957918,19.0846346808962,19.9025475957918,57115.8116582201,0.0,1.0
2016-02-02,9.69,9.7799,9.18,9.52,309250,18.8704193936616,19.0454917056833,17.8772394255742,18.5393594042992,158800.524645814,0.0,1.0
2016-02-03,9.85,9.95,9.3401,9.88,253398,19.1820052660028,19.376746436216,18.1890200390856,19.2404276170668,130120.405316733,0.0,1.0
2016-02-04,10.19,10.53,9.67,9.89,319393,19.8441252447278,20.5062452234528,18.831471159619,19.2599017340881,164008.976453356,0.0,1.0
2016-02-05,9.61,10.21,9.42,10.19,130468,18.7146264574911,19.8830734787704,18.3446182340859,19.8441252447278,66995.5920759578,0.0,1.0
2016-02-08,8.17,9.35,8.06,9.34,333927,15.9103536064206,18.2082994149367,15.6961383191861,18.1888252979154,171472.215985133,0.0,1.0
2016-02-09,7.4,7.96,7.27,7.8,312121,14.4108465957788,15.5013971489728,14.1576830745016,15.1898112766317,160274.789176963,0.0,1.0
2016-02-10,7.25,7.57,7.15,7.47,355970,14.1187348404589,14.7419065851412,13.9239936702457,14.547165414928,182791.342791173,0.0,1.0
2016-02-11,6.93,7.34,6.71,7.04,226272,13.4955630957766,14.2940018936508,13.0671325213075,13.7097783830111,116191.147332765,0.0,1.0
2016-02-12,7.29,7.42,6.92,7.1,316938,14.1966313085442,14.4497948298214,13.4760889787553,13.8266230851391,162748.328796103,0.0,1.0
2016-02-16,7.95,8.03,7.55,7.62,213165,15.4819230319515,15.6377159681221,14.7029583510986,14.8392771702479,109460.675298706,0.0,1.0
2016-02-17,8.59,8.64,7.95,8.03,302974,17.3514382659985,17.4524361604455,16.0586652170766,16.2202618481918,149990.255568606,0.32,1.0
2016-02-18,8.8,8.91,8.51,8.79,272228,17.775629422676,17.9978247904594,17.1898416348832,17.7554298437866,134769.146174029,0.0,1.0
2016-02-19,8.74,8.77,8.424,8.74,115241,17.6544319493395,17.7150306860078,17.0161252564344,17.6544319493395,57051.189349521,0.0,1.0
2016-02-22,9.58,9.6,9.018,9.04,170302,19.3511965760495,19.3915957338283,18.215980242465,18.2604193160217,84309.6784009346,0.0,1.0
2016-02-23,9.3,9.71,9.26,9.56,145699,18.7856083671462,19.6137911016118,18.7048100515886,19.3107974182707,72129.7215143554,0.0,1.0
2016-02-24,9.51,9.64,8.86,9.09,146109,19.2097995238237,19.472394049386,17.8968268960124,18.3614172104687,72332.6960428071,0.0,1.0
2016-02-25,9.43,9.52,9.32,9.44,144030,19.0482028927085,19.2299991027131,18.826007524925,19.0684024715979,71303.4666656091,0.0,1.0
2016-02-26,9.79,10.05,9.6774,9.7,120796,19.775387732727,20.3005767838515,19.5479404744323,19.5935915227224,59801.2466801288,0.0,1.0
2016-02-29,9.9,10.2,9.81,9.93,86247,19.9975831005105,20.6035704671926,19.8157868905058,20.0581818371787,42697.4247692064,0.0,1.0
2016-03-01,10.06,10.38,9.95,10.1,134992,20.3207763627409,20.9671628872019,20.0985809949575,20.4015746782986,66829.115962813,0.0,1.0
2016-03-02,10.66,10.75,9.91,9.93,155475,21.5327510961052,21.7145473061099,20.0177826793999,20.0581818371787,76969.426368365,0.0,1.0
2016-03-03,11.05,11.415,10.6501,10.69,264750,22.320534672792,23.0578193022553,21.5127535130047,21.5933498327734,131067.088799001,0.0,1.0
2016-03-04,10.97,11.4399,10.8701,11.27,209818,22.1589380416768,23.1081162536899,21.9571442485716,22.7649254083589,103872.462465075,0.0,1.0
2016-03-07,11.38,11.38,10.85,10.85,118161,22.9871207761423,22.9871207761423,21.9165430950039,21.9165430950039,58496.7640399575,0.0,1.0
2016-03-08,10.86,11.27,10.76,11.27,147875,21.9367426738933,22.7649254083589,21.7347468849993,22.7649254083589,73206.9716946259,0.0,1.0
2016-03-09,10.95,11.1,10.82,11.04,106973,22.1185388838979,22.421532567239,21.8559443583357,22.3003350939026,52958.0347123532,0.0,1.0
2016-03-10,10.71,10.97,10.7,10.97,69036,21.6337489905522,22.1589380416768,21.6135494116628,22.1589380416768,34176.9501126641,0.0,1.0
2016-03-11,10.87,11.03,10.83,10.84,124124,21.9569422527827,22.2801355150132,21.8761439372251,21.8963435161145,61448.805779366,0.0,1.0
2016-03-14,10.72,10.83,10.58,10.83,132182,21.6539485694416,21.8761439372251,21.37115446499,21.8761439372251,65437.9978531805,0.0,1.0
2016-03-15,10.6766,10.69,10.2587,10.64,141772,21.5662823970616,21.5933498327734,20.7221419952734,21.4923519383264,70185.6215796485,0.0,1.0
2016-03-16,11.25,11.26,10.69,10.69,91272,22.7245262505801,22.7447258294695,21.5933498327734,21.5933498327734,45185.1003923036,0.0,1.0
2016-03-17,11.69,11.85,11.39,11.54,163358,23.6133077217139,23.9365009839444,23.0073203550317,23.3103140383728,80871.9829727181,0.0,1.0
2016-03-18,11.57,11.85,11.35,11.76,115394,23.370912775041,23.9365009839444,22.9265220394741,23.7547047739397,57126.9335028211,0.0,1.0
2016-03-21,11.39,11.63,11.12,11.63,102028,23.0073203550317,23.4921102483775,22.4619317250178,23.4921102483775,50509.9638752954,0.0,1.0
2016-03-22,11.38,11.4789,11.13,11.23,122436,22.9871207761423,23.1868946113586,22.4821313039072,22.6841270928013,60613.1447939357,0.0,1.0
2016-03-23,11.01,11.39,10.99,11.28,158316,22.2397363572344,23.0073203550317,22.1993371994556,22.7851249872483,78375.8913325876,0.0,1.0
2016-03-24,10.75,10.89,10.455,10.76,148207,21.7145473061099,21.9973414105615,21.1186597288724,21.7347468849993,73371.3315566891,0.0,1.0
2016-03-28,10.44,10.84,10.39,10.84,123284,21.0883603605383,21.8963435161145,20.9873624660913,21.8963435161145,61032.9555259528,0.0,1.0
2016-03-29,10.56,10.61,10.18,10.28,101585,21.3307553072112,21.4317532016582,20.5631713094138,20.7651670983078,50290.6523726023,0.0,1.0
2016-03-30,10.85,11.015,10.7403,10.75,99611,21.9165430950039,22.2498361466791,21.6949537145871,21.7145473061099,49313.4042770812,0.0,1.0
2016-03-31,11.27,11.28,10.85,10.85,93757,22.7649254083589,22.7851249872483,21.9165430950039,21.9165430950039,46415.3240586512,0.0,1.0
2016-04-01,10.86,11.06,10.7306,11.06,95766,21.9367426738933,22.3407342516814,21.6753601230644,22.3407342516814,47409.8992480646,0.0,1.0
2016-04-04,10.44,10.83,10.4,10.77,81650,21.0883603605383,21.8761439372251,21.0075620449807,21.7549464638887,40421.6347514199,0.0,1.0
2016-04-05,10.27,10.417,10.21,10.29,105627,20.7449675194184,21.0419013290927,20.623770046082,20.7853666771972,52291.684187241,0.0,1.0
2016-04-06,10.42,10.545,10.33,10.39,209478,21.0479612027595,21.3004559388771,20.8661649927549,20.9873624660913,103704.142124408,0.0,1.0
2016-04-07,10.51,10.59,10.36,10.36,82288,21.2297574127642,21.3913540438794,20.9267637294231,20.9267637294231,40737.4829200836,0.0,1.0
2016-04-08,11.01,11.12,10.74,10.75,109213,22.2397363572344,22.4619317250178,21.6943477272205,21.7145473061099,54066.9687214551,0.0,1.0
2016-04-11,10.92,11.43,10.9,11.16,156111,22.0579401472297,23.0881186705894,22.0175409894509,22.5427300405754,77284.284417378,0.0,1.0
2016-04-12,11.35,11.44,10.9401,10.99,121438,22.9265220394741,23.1083182494788,22.0985413007974,22.1993371994556,60119.0750880946,0.0,1.0
2016-04-13,11.51,11.56,11.31,11.41,120312,23.2497153017046,23.3507131961516,22.8457237239165,23.0477195128106,59561.6377245906,0.0,1.0
2016-04-14,11.36,11.63,11.29,11.63,79925,22.9467216183635,23.4921102483775,22.8053245661377,23.4921102483775,39567.6565524462,0.0,1.0
2016-04-15,11.08,11.3,11.0694,11.19,93620,22.3811334094602,22.8255241450271,22.3597218558374,22.6033287772437,46347.5008625588,0.0,1.0
2016-04-18,11.34,11.41,10.67,10.72,98088,22.9063224605847,23.0477195128106,21.5529506749946,21.6539485694416,48559.428162857,0.0,1.0
2016-04-19,11.96,11.9883,11.44,11.44,126335,24.1586963517278,24.2158611599848,23.1083182494788,23.1083182494788,62543.3830535288,0.0,1.0
2016-04-20,12.04,12.31,11.78,11.78,162870,24.320292982843,24.865681612857,23.7951039317185,23.7951039317185,80630.3937778782,0.0,1.0
2016-04-21,12.03,12.29,12.02,12.13,146253,24.3000934039536,24.8252824550782,24.2798938250642,24.5020891928477,72403.984657678,0.0,1.0
2016-04-22,12.3,12.36,12.07,12.14,96758,24.8454820339676,24.966679507304,24.3808917195113,24.5222887717371,47900.9985949525,0.0,1.0
2016-04-25,12.0,12.3499,11.9711,12.31,89430,24.2394946672854,24.9462779326257,24.181117884295,24.865681612857,44273.2001937474,0.0,1.0
2016-04-26,12.25,12.25,12.04,12.25,192049,24.7444841395205,24.7444841395205,24.320292982843,24.7444841395205,95075.7444259086,0.0,1.0
2016-04-27,12.62,12.67,12.34,12.34,128504,25.4918685584285,25.5928664528755,24.9262803495252,24.9262803495252,63617.1678150209,0.0,1.0
2016-04-28,12.4,12.6999,12.37,12.51,83562,25.0474778228616,25.6532631937548,24.9868790861934,25.2696731906451,41368.1891377605,0.0,1.0
2016-04-29,12.56,12.65,12.3509,12.53,83358,25.3706710850921,25.5524672950967,24.9482978905146,25.3100723484239,41267.1969333601,0.0,1.0
2016-05-02,12.38,12.63,12.12,12.63,79161,25.0070786650828,25.5120681373179,24.4818896139583,25.5120681373179,39189.4308457703,0.0,1.0
2016-05-03,11.88,12.25,11.7576,12.25,112434,23.9970997206126,24.7444841395205,23.7498568750063,24.7444841395205,55661.5564193647,0.0,1.0
2016-05-04,11.96,12.1,11.75,11.99,146224,24.1586963517278,24.4414904561795,23.7345051950503,24.219295088396,72389.6279227387,0.0,1.0
2016-05-05,12.18,12.5,12.12,12.24,166664,24.6030870872947,25.2494736117557,24.4818896139583,24.7242845606311,82508.6507557947,0.0,1.0
2016-05-06,12.2,12.336,12.05,12.14,94170,24.6434862450735,24.9182005179694,24.3404925617324,24.5222887717371,46619.7837665794,0.0,1.0
2016-05-09,11.98,12.16,11.65,12.16,102446,24.1990955095066,24.5626879295159,23.5325094061563,24.5626879295159,50716.898882351,0.0,1.0
2016-05-10,12.1,12.3001,12.0201,12.1,144000,24.4414904561795,24.8456840297565,24.2800958208531,24.4414904561795,71288.6148708444,0.0,1.0
2016-05-11,12.25,12.32,11.78,12.08,136270,24.7444841395205,24.8858811917464,23.7951039317185,24.4010912984007,67461.8024197916,0.0,1.0
2016-05-12,12.43,12.52,12.3201,12.52,77697,25.1080765595298,25.2898727695345,24.8860831875353,25.2898727695345,38464.6632612501,0.0,1.0
2016-05-13,12.35,12.56,12.25,12.42,67002,24.9464799284146,25.3706710850921,24.7444841395205,25.0878769806404,33169.9984276133,0.0,1.0
2016-05-16,12.72,12.75,12.53,12.62,130598,25.6938643473225,25.7544630839908,25.3100723484239,25.4918685584285,64653.8230896012,0.0,1.0
2016-05-17,12.84,12.9526,12.59,12.61,146047,25.9362592939954,26.1637065522901,25.4312698217603,25.4716689795391,72302.0023336266,0.0,1.0
2016-05-18,12.17,12.56,12.16,12.51,165098,25.2292740328662,26.0377717216763,25.2085433228968,25.9341181718288,79639.3371201469,0.32,1.0
2016-05-19,12.25,12.36,12.0016,12.15,178921,25.3951197126221,25.6231575222865,24.8801688769801,25.1878126129273,86307.2226003574,0.0,1.0
2016-05-20,12.57,12.59,12.2345,12.37,76946,26.0585024316457,26.0999638515847,25.3629871121694,25.643888232256,37116.9150083394,0.0,1.0
2016-05-23,12.68,12.69,12.45,12.49,85241,26.2865402413101,26.3072709512796,25.8097339120119,25.8926567518898,41118.2251478421,0.0,1.0
2016-05-24,12.57,12.8,12.49,12.8,76845,26.0585024316457,26.535308760944,25.8926567518898,26.535308760944,37068.1950174908,0.0,1.0
2016-05-25,12.72,12.87,12.5833,12.74,97531,26.3694630811881,26.6804237307304,26.0860742759052,26.410924501127,47046.627994676,0.0,1.0
2016-05-26,12.54,12.88,12.49,12.83,152818,25.9963103017373,26.7011544406999,25.8926567518898,26.5975008908524,73715.7580347829,0.0,1.0
2016-05-27,12.72,12.78,12.45,12.63,244809,26.3694630811881,26.493847341005,25.8097339120119,26.1828866914627,118090.022174987,0.0,1.0
2016-05-31,12.5,12.95,12.45,12.78,131338,25.9133874618593,26.8462694104863,25.8097339120119,26.493847341005,63354.3183968664,0.0,1.0
2016-06-01,12.92,12.99,12.37,12.41,134414,26.7840772805778,26.9291922503642,25.643888232256,25.7268110721339,64838.1074250894,0.0,1.0
2016-06-02,12.98,13.03,12.75,12.82,83735,26.9084615403947,27.0121150902422,26.4316552110965,26.5767701808829,40391.7666704351,0.0,1.0
2016-06-03,13.0,13.04,12.8455,12.85,120044,26.9499229603337,27.0328458002116,26.6296334913051,26.6389623107914,57906.3621924608,0.0,1.0
2016-06-06,13.17,13.25,13.02,13.11,113916,27.302345029815,27.4681907095709,26.9913843802727,27.1779607699981,54950.3611635431,0.0,1.0
2016-06-07,13.29,13.37,13.2,13.24,116365,27.5511135494488,27.7169592292047,27.3645371597235,27.4474599996014,56131.7003475868,0.0,1.0
2016-06-08,13.27,13.48,13.2,13.39,131272,27.5096521295099,27.9449970388691,27.3645371597235,27.7584206491437,63322.4815711632,0.0,1.0
2016-06-09,13.21,13.225,13.0101,13.02,82661,27.3852678696929,27.4163639346472,26.9708609774029,26.9913843802727,39873.6946885393,0.0,1.0
2016-06-10,12.74,13.06,12.58,12.98,101384,26.410924501127,27.0743072201506,26.0792331416152,26.9084615403947,48905.2232891311,0.0,1.0
2016-06-13,12.65,12.79,12.54,12.54,141677,26.2243481114016,26.5145780509745,25.9963103017373,25.9963103017373,68341.6053808711,0.0,1.0
2016-06-14,12.49,12.679,12.26,12.58,92321,25.8926567518898,26.2844671703132,25.4158504225916,26.0792331416152,44533.4482687197,0.0,1.0
2016-06-15,12.57,12.67,12.33,12.4,75621,26.0585024316457,26.2658095313406,25.560965392378,25.7060803621645,36477.7666135424,0.0,1.0
2016-06-16,12.5,12.5499,12.1996,12.41,78429,25.9133874618593,26.0168337046071,25.2906369343759,25.7268110721339,37832.278834365,0.0,1.0
2016-06-17,12.43,12.62,12.43,12.59,88325,25.7682724920729,26.1621559814932,25.7682724920729,26.0999638515847,42605.8731852413,0.0,1.0
2016-06-20,12.58,12.76,12.55,12.7,81348,26.0792331416152,26.452385921066,26.0170410117068,26.3280016612491,39240.3348075065,0.0,1.0
2016-06-21,12.84,12.86,12.5128,12.59,99972,26.6182316008219,26.6596930207609,25.9399227706203,26.0999638515847,48224.1081695436,0.0,1.0
2016-06-22,12.8,12.95,12.71,12.92,104839,26.535308760944,26.8462694104863,26.3487323712186,26.7840772805778,50571.8328770733,0.0,1.0
2016-06-23,13.06,13.06,12.825,12.98,118674,27.0743072201506,27.0743072201506,26.5871355358677,26.9084615403947,57245.5068710482,0.0,1.0
2016-06-24,12.68,12.91,12.4101,12.55,126645,26.2865402413101,26.7633465706083,25.7270183792336,26.0170410117068,61090.5271389174,0.0,1.0
2016-06-27,12.21,12.57,11.9404,12.53,80692,25.3121968727442,26.0585024316457,24.7532969319668,25.9755795917678,38923.8960550636,0.0,1.0
2016-06-28,12.82,12.84,12.485,12.55,122609,26.5767701808829,26.6182316008219,25.8822913969051,26.0170410117068,59143.6570095585,0.0,1.0
2016-06-29,13.12,13.2,12.86,12.92,116267,27.1986914799676,27.3645371597235,26.6596930207609,26.7840772805778,56084.427485179,0.0,1.0
2016-06-30,13.08,13.14,12.82,13.09,119088,27.1157686400896,27.2401528999065,26.5767701808829,27.1364993500591,57445.210595913,0.0,1.0
2016-07-01,12.98,13.2,12.9699,13.09,97691,26.9084615403947,27.3645371597235,26.8875235233255,27.1364993500591,47123.8081781988,0.0,1.0
2016-07-05,12.69,12.86,12.49,12.7,91974,26.3072709512796,26.6596930207609,25.8926567518898,26.3280016612491,44366.0637457048,0.0,1.0
2016-07-06,12.68,12.68,12.46,12.63,41494,26.2865402413101,26.2865402413101,25.8304646219814,26.1828866914627,20015.7158443068,0.0,1.0
2016-07-07,12.69,12.96,12.6,12.84,40756,26.3072709512796,26.8670001204558,26.1206945615542,26.6182316008219,19659.7222478086,0.0,1.0
2016-07-08,13.05,13.05,12.68,12.9,88079,27.0535765101811,27.0535765101811,26.2865402413101,26.7426158606388,42487.2086530753,0.0,1.0
2016-07-11,12.98,13.23,12.94,13.22,105072,26.9084615403947,27.4267292896319,26.8255387005168,27.4059985796624,50684.2265193284,0.0,1.0
2016-07-12,13.31,13.61,13.14,13.14,169610,27.5925749693878,28.2144962684724,27.2401528999065,27.2401528999065,81815.8182954857,0.0,1.0
2016-07-13,12.94,13.3,12.8,13.29,186727,26.8255387005168,27.5718442594183,26.535308760944,27.5511135494488,90072.6508039688,0.0,1.0
2016-07-14,12.98,13.12,12.98,13.0,72384,26.9084615403947,27.1986914799676,26.9084615403947,26.9499229603337,34916.3150256497,0.0,1.0
2016-07-15,12.92,13.05,12.75,13.03,62984,26.7840772805778,27.0535765101811,26.4316552110965,27.0121150902422,30381.9792436936,0.0,1.0
2016-07-18,12.98,13.0001,12.84,12.87,71943,26.9084615403947,26.9501302674334,26.6182316008219,26.6804237307304,34703.5871448154,0.0,1.0
2016-07-19,12.8705,13.02,12.85,12.98,43926,26.6814602662288,26.9913843802727,26.6389623107914,26.9084615403947,21188.8546338512,0.0,1.0
2016-07-20,13.1,13.17,12.82,12.82,97518,27.1572300600286,27.302345029815,26.5767701808829,26.5767701808829,47040.3571047649,0.0,1.0
2016-07-21,12.98,13.31,12.96,13.15,111071,26.9084615403947,27.5925749693878,26.8670001204558,27.260883609876,53578.0010252809,0.0,1.0
2016-07-22,13.33,13.439,12.99,13.05,109056,27.6340363893268,27.8600011279942,26.9291922503642,27.0535765101811,52606.0130890424,0.0,1.0
2016-07-25,12.92,13.24,12.88,13.23,109107,26.7840772805778,27.4474599996014,26.7011544406999,27.4267292896319,52630.6142725403,0.0,1.0
2016-07-26,12.86,13.012,12.79,12.79,94894,26.6596930207609,26.9747998122971,26.5145780509745,26.5145780509745,45774.6020949933,0.0,1.0
2016-07-27,12.86,13.09,12.8,12.88,94545,26.6596930207609,27.1364993500591,26.535308760944,26.7011544406999,45606.2528196845,0.0,1.0
2016-07-28,12.77,12.88,12.75,12.78,58000,26.4731166310355,26.7011544406999,26.4316552110965,26.493847341005,27977.8165269628,0.0,1.0
2016-07-29,12.91,12.96,12.69,12.76,56987,26.7633465706083,26.8670001204558,26.3072709512796,26.452385921066,27489.1694900351,0.0,1.0
2016-08-01,12.63,12.89,12.53,12.89,80851,26.1828866914627,26.7218851506693,25.9755795917678,26.7218851506693,39000.5938624392,0.0,1.0
2016-08-02,12.53,12.76,12.22,12.65,120915,25.9755795917678,26.452385921066,25.3329275827137,26.2243481114016,58326.5118165123,0.0,1.0
2016-08-03,12.75,12.92,12.55,12.55,133081,26.4316552110965,26.7840772805778,26.0170410117068,26.0170410117068,64195.1000211163,0.0,1.0
2016-08-04,12.9,12.9,12.66,12.75,86767,26.7426158606388,26.7426158606388,26.2450788213711,26.4316552110965,41854.3311481895,0.0,1.0
2016-08-05,12.96,12.978,12.77,12.93,72543,26.8670001204558,26.9043153984008,26.4731166310355,26.8048079905473,34993.0128330252,0.0,1.0
2016-08-08,13.02,13.1102,12.98,13.01,84826,26.9913843802727,27.1783753841975,26.9084615403947,26.9706536703032,40918.0390468302,0.0,1.0
2016-08-09,12.91,13.25,12.77,13.06,215190,26.7633465706083,27.4681907095709,26.4731166310355,27.0743072201506,103802.523076502,0.0,1.0
2016-08-10,12.73,12.9567,12.65,12.94,159123,26.3901937911575,26.8601589861658,26.2243481114016,26.8255387005168,76757.1396417227,0.0,1.0
2016-08-11,12.8473,12.89,12.74,12.76,104003,26.6333650190996,26.7218851506693,26.410924501127,26.452385921066,50168.5664181676,0.0,1.0
2016-08-12,13.1,13.26,12.92,12.94,152350,27.1572300600286,27.4889214195404,26.7840772805778,26.8255387005168,73490.0059979791,0.0,1.0
2016-08-15,13.12,13.3,13.1,13.3,191169,27.1986914799676,27.5718442594183,27.1572300600286,27.5718442594183,92215.3656490164,0.0,1.0
2016-08-16,13.33,13.35,13.15,13.2,145260,27.6340363893268,27.6754978092658,27.260883609876,27.3645371597235,70069.9591156314,0.0,1.0
2016-08-17,13.06,13.18,12.93,13.18,102355,27.7376899391742,27.9925538589829,27.4615873593815,27.9925538589829,48192.7767932861,0.32,1.0
2016-08-18,13.33,13.35,13.0975,13.18,95050,28.3111337587437,28.3536110787118,27.8173349141144,27.9925538589829,44753.2942621449,0.0,1.0
2016-08-19,13.17,13.35,13.09,13.34,114499,27.9713151989988,28.3536110787118,27.8014059191264,28.3323724187277,53910.6516540908,0.0,1.0
2016-08-22,13.05,13.12,12.94,13.12,138633,27.7164512791902,27.8651218990785,27.4828260193656,27.8651218990785,65273.892093045,0.0,1.0
2016-08-23,13.18,13.21,13.05,13.12,98905,27.9925538589829,28.056269838935,27.7164512791902,27.8651218990785,46568.3805260119,0.0,1.0
2016-08-24,12.91,13.17,12.88,13.17,174325,27.4191100394134,27.9713151989988,27.3553940594613,27.9713151989988,82079.0954471164,0.0,1.0
2016-08-25,12.85,12.9805,12.82,12.91,102782,27.2916780795091,27.568842592301,27.2279620995569,27.4191100394134,48393.8252588298,0.0,1.0
2016-08-26,13.18,13.32,12.9081,12.92,336581,27.9925538589829,28.2898950987596,27.4150746940165,27.4403486993975,158475.62899576,0.0,1.0
2016-08-29,13.05,13.1411,12.95,13.12,155631,27.7164512791902,27.9099354716449,27.5040646793496,27.8651218990785,73277.2218759797,0.0,1.0
2016-08-30,13.04,13.14,12.92,13.14,143004,27.6952126192061,27.9075992190467,27.4403486993975,27.9075992190467,67331.9315377567,0.0,1.0
2016-08-31,12.99,13.0,12.88,12.97,135317,27.5890193192859,27.6102579792699,27.3553940594613,27.5465419993177,63712.5883184708,0.0,1.0
2016-09-01,12.99,13.02,12.85,12.85,112337,27.5890193192859,27.652735299238,27.2916780795091,27.2916780795091,52892.6966599323,0.0,1.0
2016-09-02,13.22,13.27,13.04,13.05,91565,28.0775084989191,28.1837017988394,27.6952126192061,27.7164512791902,43112.4186124492,0.0,1.0
2016-09-06,13.22,13.37,13.15,13.29,96194,28.0775084989191,28.3960883986799,27.9288378790307,28.2261791188075,45291.934647583,0.0,1.0
2016-09-07,13.46,13.47,13.19,13.24,88644,28.5872363385364,28.6084749985204,28.0137925189669,28.1199858188872,41737.0964394905,0.0,1.0
2016-09-08,13.54,13.64,13.48,13.49,87881,28.7571456184088,28.9695322182493,28.6297136585045,28.6509523184885,41377.8459026992,0.0,1.0
2016-09-09,13.2,13.48,13.2,13.28,144211,28.035031178951,28.6297136585045,28.035031178951,28.2049404588234,67900.2348115536,0.0,1.0
2016-09-12,13.3,13.38,13.05,13.1,68923,28.2474177787915,28.417327058664,27.7164512791902,27.8226445791104,32451.6707041538,0.0,1.0
2016-09-13,12.84,13.25,12.81,13.24,49945,27.270439419525,28.1412244788712,27.2067234395729,28.1199858188872,23516.0787156531,0.0,1.0
2016-09-14,12.84,13.12,12.77,12.77,47449,27.270439419525,27.8651218990785,27.1217687996367,27.1217687996367,22340.8633292427,0.0,1.0
2016-09-15,12.96,13.16,12.72,12.84,87511,27.5253033393337,27.9500765390148,27.0155754997164,27.270439419525,41203.6352885277,0.0,1.0
2016-09-16,13.11,13.15,12.81,12.81,104101,27.8438832390945,27.9288378790307,27.2067234395729,27.2067234395729,49014.8625563761,0.0,1.0
2016-09-19,13.2,13.29,13.08,13.14,67423,28.035031178951,28.2261791188075,27.7801672591423,27.9075992190467,31745.4114575128,0.0,1.0
2016-09-20,12.91,13.2299,12.91,13.18,55298,27.4191100394134,28.0985347723033,27.4191100394134,27.9925538589829,26036.4825471656,0.0,1.0
2016-09-21,13.2599,13.26,12.9376,13.05,78687,28.1622507522555,28.1624631388553,27.4777287409694,27.7164512791902,37048.9475602882,0.0,1.0
2016-09-22,13.39,13.45,13.21,13.36,95671,28.438565718648,28.5659976785523,28.056269838935,28.3748497386958,45045.6855902542,0.0,1.0
2016-09-23,13.38,13.44,13.33,13.44,61948,28.417327058664,28.5447590185683,28.3111337587437,28.5447590185683,29167.5652072735,0.0,1.0
2016-09-26,13.24,13.44,13.12,13.44,154910,28.1199858188872,28.5447590185683,27.8651218990785,28.5447590185683,72937.7465980943,0.0,1.0
2016-09-27,13.12,13.19,12.95,13.19,72912,27.8651218990785,28.0137925189669,27.5040646793496,28.0137925189669,34329.8494607208,0.0,1.0
2016-09-28,13.41,13.5,12.95,13.26,91796,28.4810430386161,28.6721909784726,27.5040646793496,28.1624631388553,43221.1825364319,0.0,1.0
2016-09-29,13.28,13.49,13.15,13.48,124992,28.2049404588234,28.6509523184885,27.9288378790307,28.6297136585045,58851.1705040927,0.0,1.0
2016-09-30,13.3,13.38,13.1701,13.37,128596,28.2474177787915,28.417327058664,27.9715275855987,28.3960883986799,60548.076054022,0.0,1.0
2016-10-03,13.24,13.3,13.15,13.27,100589,28.1199858188872,28.2474177787915,27.9288378790307,28.1837017988394,47361.2742402408,0.0,1.0
2016-10-04,13.01,13.33,12.98,13.18,122858,27.631496639254,28.3111337587437,27.5677806593018,27.9925538589829,57846.3990158715,0.0,1.0
2016-10-05,13.2,13.2,13.07,13.12,84109,28.035031178951,28.035031178951,27.7589285991583,27.8651218990785,39601.8393171462,0.0,1.0
2016-10-06,13.15,13.28,12.99,13.28,145751,27.9288378790307,28.2049404588234,27.5890193192859,28.2049404588234,68625.327638105,0.0,1.0
2016-10-07,13.12,13.22,13.08,13.22,82983,27.8651218990785,28.0775084989191,27.7801672591423,28.0775084989191,39071.6740426678,0.0,1.0
2016-10-10,13.25,13.28,13.17,13.17,80203,28.1412244788712,28.2049404588234,27.9713151989988,27.9713151989988,37762.7402388933,0.0,1.0
2016-10-11,13.07,13.21,12.97,13.21,109370,27.7589285991583,28.056269838935,27.5465419993177,28.056269838935,51495.7158700766,0.0,1.0
2016-10-12,13.04,13.12,12.93,13.07,53568,27.6952126192061,27.8651218990785,27.4615873593815,27.7589285991583,25221.9302160398,0.0,1.0
2016-10-13,12.9,13.01,12.79,12.88,76704,27.3978713794294,27.631496639254,27.1642461196048,27.3553940594613,36115.2728362289,0.0,1.0
2016-10-14,12.87,12.945,12.78,12.91,93477,27.3341553994772,27.4934453493576,27.1430074596207,27.4191100394134,44012.6637321675,0.0,1.0
2016-10-17,12.7,12.94,12.6,12.89,136692,26.9730981797483,27.4828260193656,26.7607115799078,27.3766327194453,64359.9926278917,0.0,1.0
2016-10-18,12.86,12.86,12.68,12.75,71363,27.3129167394932,27.3129167394932,26.9306208597802,27.0792914796686,33600.5190786895,0.0,1.0
2016-10-19,12.88,12.98,12.83,12.87,149751,27.3553940594613,27.5677806593018,27.249200759541,27.3341553994772,70508.6856291473,0.0,1.0
2016-10-20,12.88,12.9,12.74,12.83,44529,27.3553940594613,27.3978713794294,27.0580528196845,27.249200759541,20966.0119957817,0.0,1.0
2016-10-21,12.97,13.01,12.8613,12.9,115325,27.5465419993177,27.631496639254,27.3156777652911,27.3978713794294,54299.5650792411,0.0,1.0
2016-10-24,13.27,13.34,13.05,13.13,307489,28.1837017988394,28.3323724187277,27.7164512791902,27.8863605590626,144777.966326908,0.0,1.0
2016-10-25,13.27,13.3,13.0521,13.3,146799,28.1837017988394,28.2474177787915,27.7209113977868,28.2474177787915,69118.767431758,0.0,1.0
2016-10-26,13.32,13.37,13.0,13.13,136592,28.2898950987596,28.3960883986799,27.6102579792699,27.8863605590626,64312.9086781157,0.0,1.0
2016-10-27,13.33,13.51,13.28,13.3,184544,28.3111337587437,28.6934296384566,28.2049404588234,28.2474177787915,86890.6042747318,0.0,1.0
2016-10-28,13.31,13.41,13.12,13.24,187543,28.2686564387756,28.4810430386161,27.8651218990785,28.1199858188872,88302.6519285158,0.0,1.0
2016-10-31,12.74,13.18,12.73,13.18,180407,27.0580528196845,27.9925538589829,27.0368141597005,27.9925538589829,84942.7412724963,0.0,1.0
2016-11-01,12.72,12.834,12.6,12.8,108560,27.0155754997164,27.2576962235346,26.7607115799078,27.1854847795888,51114.3358768906,0.0,1.0
2016-11-02,12.63,12.72,12.41,12.53,102194,26.8244275598599,27.0155754997164,26.3571770402107,26.6120409600194,48116.9716341466,0.0,1.0
2016-11-03,12.57,12.66,12.52,12.56,52468,26.6969955999556,26.8881435398121,26.5908023000353,26.6757569399715,24704.0067685031,0.0,1.0
2016-11-04,12.36,12.56,12.34,12.42,104645,26.2509837402905,26.6757569399715,26.2085064203224,26.3784157001948,49270.9992431578,0.0,1.0
2016-11-07,12.38,12.58,12.33,12.55,80099,26.2934610602586,26.7182342599396,26.1872677603383,26.6545182799875,37713.7729311261,0.0,1.0
2016-11-08,12.4099,12.57,12.2596,12.29,127062,26.3569646536109,26.6969955999556,26.0377475940506,26.1023131204021,59825.8082644572,0.0,1.0
2016-11-09,12.66,12.8099,12.25,12.3,224739,26.8881435398121,27.206511052973,26.0173584804659,26.1235517803861,105815.997887219,0.0,1.0
2016-11-10,12.95,13.0499,12.71,12.79,151394,27.5040646793496,27.7162388925903,26.9943368397323,27.1642461196048,71282.2749239681,0.0,1.0
2016-11-11,13.18,13.27,12.7932,12.95,388208,27.9925538589829,28.1837017988394,27.1710424907997,27.5040646793496,182783.659746646,0.0,1.0
2016-11-14,13.25,13.2709,13.1,13.15,319644,28.1412244788712,28.1856132782379,27.8226445791104,27.9288378790307,150501.020422189,0.0,1.0
2016-11-15,13.35,13.53,13.21,13.29,144850,28.3536110787118,28.7359069584248,28.056269838935,28.2261791188075,68201.1012506227,0.0,1.0
2016-11-16,12.83,13.1259,12.8,12.99,78657,27.9288378790307,28.5729643894286,27.8635327242084,28.2771320380833,36133.5947586167,0.32,1.0
2016-11-17,12.72,12.9796,12.67,12.86,88328,27.689385644682,28.2544929177449,27.5805437199781,27.9941430338531,40576.2762098618,0.0,1.0
2016-11-18,12.77,12.81,12.5867,12.75,92089,27.798227569386,27.8853011091491,27.3992130734213,27.7546907995044,42304.0111843352,0.0,1.0
2016-11-21,12.86,12.99,12.7,12.9,222220,27.9941430338531,28.2771320380833,27.6458488748005,28.0812165736162,102083.825053839,0.0,1.0
2016-11-22,12.88,13.05,12.78,12.96,183215,28.0376798037347,28.407742347728,27.8199959543268,28.211826883261,84165.6376889527,0.0,1.0
2016-11-23,12.7792,12.91,12.69,12.7,136842,27.8182544835315,28.102984958557,27.6240804898597,27.6458488748005,62862.7251733301,0.0,1.0
2016-11-25,13.0614,13.09,12.76,12.86,178436,28.4325583065605,28.4948158874912,27.7764591844452,27.9941430338531,81970.2520354011,0.0,1.0
2016-11-28,12.74,13.12,12.71,13.12,157965,27.7329224145636,28.5601210423136,27.6676172597413,28.5601210423136,72566.2470733043,0.0,1.0
2016-11-29,12.59,12.71,12.46,12.59,129926,27.4063966404518,27.6676172597413,27.1234076362216,27.4063966404518,59685.6405991588,0.0,1.0
2016-11-30,12.85,13.095,12.8,12.84,191751,27.9723746489123,28.5057000799616,27.8635327242084,27.9506062639715,88086.9207897518,0.0,1.0
2016-12-01,12.69,12.97,12.6,12.97,246479,27.6240804898597,28.2335952682017,27.4281650253926,28.2335952682017,113227.968299186,0.0,1.0
2016-12-02,12.83,12.87,12.61,12.66,121791,27.9288378790307,28.0159114187939,27.4499334103334,27.5587753350373,55948.5696027905,0.0,1.0
2016-12-05,12.81,12.865,12.76,12.79,109675,27.8853011091491,28.0050272263235,27.7764591844452,27.8417643392676,50382.6996345054,0.0,1.0
2016-12-06,12.86,12.9,12.66,12.75,119678,27.9941430338531,28.0812165736162,27.5587753350373,27.7546907995044,54977.8958455284,0.0,1.0
2016-12-07,12.74,12.9,12.72,12.88,140085,27.7329224145636,28.0812165736162,27.689385644682,28.0376798037347,64352.5003720054,0.0,1.0
2016-12-08,12.72,12.8,12.65,12.76,165594,27.689385644682,27.8635327242084,27.5370069500965,27.7764591844452,76070.8708755532,0.0,1.0
2016-12-09,12.81,12.86,12.72,12.72,96397,27.8853011091491,27.9941430338531,27.689385644682,27.689385644682,44283.0280069972,0.0,1.0
2016-12-12,12.87,13.09,12.82,12.98,141758,28.0159114187939,28.4948158874912,27.9070694940899,28.2553636531425,65121.0461343807,0.0,1.0
2016-12-13,13.22,13.3,12.82,12.87,311721,28.7778048917214,28.9519519712477,27.9070694940899,28.0159114187939,143198.956122796,0.0,1.0
2016-12-14,13.05,13.25,12.97,13.19,238282,28.407742347728,28.8431100465438,28.2335952682017,28.7124997368991,109462.415630811,0.0,1.0
2016-12-15,12.9,12.9542,12.67,12.93,182973,28.0812165736162,28.1992012199953,27.5805437199781,28.1465217284386,84054.4672917653,0.0,1.0
2016-12-16,12.83,12.91,12.78,12.86,117172,27.9288378790307,28.102984958557,27.8199959543268,27.9941430338531,53826.6850382883,0.0,1.0
2016-12-19,13.03,13.07,12.77,12.86,266009,28.3642055778465,28.4512791176096,27.798227569386,27.9941430338531,122199.694981309,0.0,1.0
2016-12-20,13.07,13.15,12.98,13.05,207529,28.4512791176096,28.6254261971359,28.2553636531425,28.407742347728,95335.046933661,0.0,1.0
2016-12-21,13.11,13.15,13.08,13.08,144462,28.5383526573728,28.6254261971359,28.4730475025504,28.4730475025504,66363.2145393198,0.0,1.0
2016-12-22,13.22,13.33,13.12,13.12,295042,28.7778048917214,29.0172571260701,28.5601210423136,28.5601210423136,135536.926971176,0.0,1.0
2016-12-23,13.3,13.33,13.16,13.19,136004,28.9519519712477,29.0172571260701,28.6471945820767,28.7124997368991,62477.7632194327,0.0,1.0
2016-12-27,13.31,13.47,13.25,13.34,205889,28.9737203561885,29.3220145152411,28.8431100465438,29.0390255110109,94581.660770902,0.0,1.0
2016-12-28,13.12,13.33,13.12,13.24,122620,28.5601210423136,29.0172571260701,28.5601210423136,28.821341661603,56329.3971204289,0.0,1.0
2016-12-29,13.09,13.19,12.97,13.19,159345,28.4948158874912,28.7124997368991,28.2335952682017,28.7124997368991,73200.1939663575,0.0,1.0
2016-12-30,13.11,13.15,13.0,13.13,187435,28.5383526573728,28.6254261971359,28.2989004230241,28.5818894272543,86104.2289126373,0.0,1.0
2017-01-03,13.29,13.3325,13.16,13.22,71992,28.9301835863069,29.0226992223053,28.6471945820767,28.7778048917214,33071.8150178921,0.0,1.0
2017-01-04,13.49,13.57,13.29,13.34,211344,29.3655512851227,29.539698364649,28.9301835863069,29.0390255110109,97087.5885256887,0.0,1.0
2017-01-05,13.43,13.61,13.31,13.31,131687,29.234940975478,29.6267719044122,28.9737203561885,28.9737203561885,60494.6119605115,0.0,1.0
2017-01-06,13.62,13.63,13.51,13.52,160771,29.6485402893529,29.6703086742937,29.4090880550043,29.4308564399451,73855.2724225126,0.0,1.0
2017-01-09,13.52,13.61,13.485,13.61,56415,29.4308564399451,29.6267719044122,29.3546670926523,29.6267719044122,25916.0246171016,0.0,1.0
2017-01-10,13.24,13.4449,13.24,13.42,312408,28.821341661603,29.2673758690398,28.821341661603,29.2131725905372,143514.551423903,0.0,1.0
2017-01-11,13.4,13.42,13.25,13.25,51604,29.1696358206556,29.2131725905372,28.8431100465438,28.8431100465438,23705.9387457398,0.0,1.0
2017-01-12,13.38,13.4599,13.26,13.43,131308,29.126099050774,29.3000284464509,28.8648784314846,29.234940975478,60320.5062558253,0.0,1.0
2017-01-13,13.37,13.4365,13.27,13.35,153631,29.1043306658332,29.2490904256895,28.8866468164254,29.0607938959517,70575.2863236718,0.0,1.0
2017-01-17,13.41,13.5,13.35,13.37,146203,29.1914042055964,29.3873196700635,29.0607938959517,29.1043306658332,67162.9982645415,0.0,1.0
2017-01-18,13.37,13.43,13.3,13.35,169870,29.1043306658332,29.234940975478,28.9519519712477,29.0607938959517,78035.1874804052,0.0,1.0
2017-01-19,13.34,13.45,13.24,13.35,148306,29.0390255110109,29.2784777453596,28.821341661603,29.0607938959517,68129.0782037378,0.0,1.0
2017-01-20,13.43,13.45,13.33,13.37,117004,29.234940975478,29.2784777453596,29.0172571260701,29.1043306658332,53749.508894786,0.0,1.0
2017-01-23,13.37,13.43,13.31,13.43,155617,29.1043306658332,29.234940975478,28.9737203561885,29.234940975478,71487.6185915006,0.0,1.0
2017-01-24,13.61,13.71,13.39,13.39,118352,29.6267719044122,29.84445575382,29.1478674357148,29.1478674357148,54368.7555700293,0.0,1.0
2017-01-25,13.97,14.01,13.7071,13.79,189856,30.4104337622805,30.4975073020437,29.8381429221872,30.0186028333463,87216.3922663201,0.0,1.0
2017-01-26,14.2,14.29,14.03,14.08,217783,30.9111066159186,31.1070220803857,30.5410440719252,30.6498859966292,100045.547978131,0.0,1.0
2017-01-27,14.1,14.15,13.89,14.15,236823,30.6934227665108,30.8022646912147,30.2362866827542,30.8022646912147,108792.177575039,0.0,1.0
2017-01-30,13.71,13.95,13.65,13.95,93668,29.84445575382,30.3668969923989,29.7138454441753,30.3668969923989,43029.375056894,0.0,1.0
2017-01-31,13.73,13.74,13.555,13.65,84464,29.8879925237016,29.9097609086424,29.5070457872378,29.7138454441753,38801.2249093126,0.0,1.0
2017-02-01,14.02,14.08,13.83,13.92,126127,30.5192756869845,30.6498859966292,30.1056763731095,30.3015918375766,57940.449116036,0.0,1.0
2017-02-02,14.02,14.06,13.82,14.0,156851,30.5192756869845,30.6063492267476,30.0839079881687,30.4757389171029,72054.4957407959,0.0,1.0
2017-02-03,14.18,14.21,14.06,14.06,91467,30.8675698460371,30.9328750008594,30.6063492267476,30.6063492267476,42018.2757006546,0.0,1.0
2017-02-06,14.15,14.21,14.1,14.18,152099,30.8022646912147,30.9328750008594,30.6934227665108,30.8675698460371,69871.5133960212,0.0,1.0
2017-02-07,14.01,14.17,13.9,14.17,176579,30.4975073020437,30.8458014610963,30.258055067695,30.8458014610963,81117.1800206183,0.0,1.0
2017-02-08,13.9,13.96,13.66,13.86,140428,30.258055067695,30.3886653773397,29.7356138291161,30.1709815279319,64510.0683316555,0.0,1.0
2017-02-09,14.05,14.1,13.96,13.96,73224,30.5845808418068,30.6934227665108,30.3886653773397,30.3886653773397,33637.7734035744,0.0,1.0
2017-02-10,14.06,14.1701,14.03,14.16,111901,30.6063492267476,30.8460191449457,30.5410440719252,30.8240330761555,51405.2835359087,0.0,1.0
2017-02-13,14.05,14.07,13.98,14.07,98175,30.5845808418068,30.6281176116884,30.4322021472213,30.6281176116884,45099.8088590615,0.0,1.0
2017-02-14,14.13,14.14,13.94,14.05,156826,30.7587279213331,30.7804963062739,30.3451286074582,30.5845808418068,72043.011195632,0.0,1.0
2017-02-15,13.84,13.91,13.81,13.91,166466,30.8240330761555,30.9799349775522,30.7572179755569,30.9799349775522,74743.283408368,0.32,1.0
2017-02-16,13.74,13.96,13.65,13.84,145885,30.6013160741601,31.0912934785499,30.4008707723643,30.8240330761555,65502.4082997716,0.0,1.0
2017-02-17,13.62,13.74,13.59,13.61,91850,30.3340556717657,30.6013160741601,30.2672405711671,30.3117839715662,41240.6772617748,0.0,1.0
2017-02-21,13.77,13.88,13.72,13.76,203240,30.6681311747587,30.9131198769536,30.5567726737611,30.6458594745592,91254.8203231696,0.0,1.0
2017-02-22,13.66,13.72,13.62,13.7,167751,30.4231424725639,30.5567726737611,30.3340556717657,30.512229273362,75320.2487897657,0.0,1.0
2017-02-23,13.61,13.78,13.5403,13.78,161762,30.3117839715662,30.6904028749583,30.1565502211754,30.6904028749583,72631.1860121853,0.0,1.0
2017-02-24,13.71,13.71,13.48,13.55,253146,30.5345009735615,30.5345009735615,30.0222518689723,30.178153770369,113662.629135648,0.0,1.0
2017-02-27,13.63,13.72,13.6,13.69,90505,30.3563273719653,30.5567726737611,30.2895122713667,30.4899575731625,40636.7718625686,0.0,1.0
2017-02-28,13.66,13.725,13.62,13.67,95997,30.4231424725639,30.5679085238608,30.3340556717657,30.4454141727634,43102.6814926357,0.0,1.0
2017-03-01,13.84,13.86,13.81,13.81,91766,30.8240330761555,30.8685764765546,30.7572179755569,30.7572179755569,41202.9612368429,0.0,1.0
2017-03-02,13.76,13.84,13.73,13.83,40413,30.6458594745592,30.8240330761555,30.5790443739606,30.801761375956,18145.4489948841,0.0,1.0
2017-03-03,13.84,13.86,13.7476,13.81,44488,30.8240330761555,30.8685764765546,30.6182425663118,30.7572179755569,19975.1252043749,0.0,1.0
2017-03-06,13.77,13.81,13.69,13.81,29180,30.6681311747587,30.7572179755569,30.4899575731625,30.7572179755569,13101.8286608448,0.0,1.0
2017-03-07,13.7,13.7633,13.67,13.75,35905,30.512229273362,30.6532091356251,30.4454141727634,30.6235877743597,16121.3556568756,0.0,1.0
2017-03-08,13.41,13.7,13.4,13.64,74973,29.8663499675755,30.512229273362,29.844078267376,30.3785990721648,33662.8992525536,0.0,1.0
2017-03-09,13.17,13.37,13.022,13.37,100256,29.3318291627867,29.7772631667774,29.0022079998336,29.7772631667774,45014.9737567392,0.0,1.0
2017-03-10,13.24,13.2699,13.05,13.17,85542,29.4877310641834,29.55432344778,29.0645687603923,29.3318291627867,38408.3833895127,0.0,1.0
2017-03-13,13.32,13.38,13.24,13.24,61397,29.6659046657797,29.7995348669769,29.4877310641834,29.4877310641834,27567.271223094,0.0,1.0
2017-03-14,13.08,13.19,13.02,13.15,72100,29.1313838609909,29.3763725631858,28.9977536597937,29.2872857623876,32372.9213998254,0.0,1.0
2017-03-15,13.28,13.32,13.05,13.11,93964,29.5768178649816,29.6659046657797,29.0645687603923,29.1981989615895,42189.8638892259,0.0,1.0
2017-03-16,13.22,13.2872,13.1,13.24,120635,29.4431876637844,29.5928534891252,29.1759272613899,29.4877310641834,54165.1508053805,0.0,1.0
2017-03-17,13.15,13.19,13.11,13.15,100453,29.2872857623876,29.3763725631858,29.1981989615895,29.2872857623876,45103.4268152103,0.0,1.0
2017-03-20,13.04,13.15,13.0,13.07,104944,29.0422970601927,29.2872857623876,28.9532102593946,29.1091121607913,47119.8871481731,0.0,1.0
2017-03-21,12.91,13.1,12.77,13.07,170723,28.7527649575988,29.1759272613899,28.4409611548053,29.1091121607913,76654.6776718778,0.0,1.0
2017-03-22,12.9,12.97,12.77,12.78,138875,28.7304932573993,28.886395158796,28.4409611548053,28.4632328550048,62354.9162191505,0.0,1.0
2017-03-23,13.06,13.19,12.89,12.9,98573,29.0868404605918,29.3763725631858,28.7082215571997,28.7304932573993,44259.3062572121,0.0,1.0
2017-03-24,13.16,13.24,13.1,13.11,58194,29.3095574625872,29.4877310641834,29.1759272613899,29.1981989615895,26129.1232724194,0.0,1.0
2017-03-27,13.01,13.07,12.97,13.05,154200,28.9754819595941,29.1091121607913,28.886395158796,29.0645687603923,69235.8457677265,0.0,1.0
2017-03-28,13.1,13.19,13.07,13.07,93782,29.1759272613899,29.3763725631858,29.1091121607913,29.1091121607913,42108.1458352071,0.0,1.0
2017-03-29,13.33,13.38,13.15,13.18,61608,29.6881763659792,29.7995348669769,29.2872857623876,29.3541008629862,27662.0102857205,0.0,1.0
2017-03-30,13.32,13.44,13.29,13.35,73020,29.6659046657797,29.9331650681741,29.5990895651811,29.7327197663783,32786.0016728884,0.0,1.0
2017-03-31,13.46,13.52,13.3499,13.36,53811,29.9777084685732,30.1113386697704,29.7324970493763,29.7549914665778,24161.1549715118,0.0,1.0
2017-04-03,13.49,13.54,13.39,13.42,69484,30.0445235691718,30.1558820701695,29.8218065671764,29.888621667775,31198.3366233768,0.0,1.0
2017-04-04,13.63,13.63,13.35,13.49,106025,30.3563273719653,30.3563273719653,29.7327197663783,30.0445235691718,47605.256469022,0.0,1.0
2017-04-05,13.62,13.82,13.59,13.81,101494,30.3340556717657,30.7794896757564,30.2672405711671,30.7572179755569,45570.836124187,0.0,1.0
2017-04-06,13.78,13.8,13.6,13.67,90550,30.6904028749583,30.7349462753574,30.2895122713667,30.4454141727634,40656.9768759249,0.0,1.0
2017-04-07,13.76,13.81,13.6903,13.78,79811,30.6458594745592,30.7572179755569,30.4906257241685,30.6904028749583,35835.1626885085,0.0,1.0
2017-04-10,13.72,13.865,13.65,13.81,106813,30.5567726737611,30.8797123266543,30.4008707723643,30.7572179755569,47959.0687029064,0.0,1.0
2017-04-11,13.73,13.76,13.6,13.74,89703,30.5790443739606,30.6458594745592,30.2895122713667,30.6013160741601,40276.673624529,0.0,1.0
2017-04-12,13.71,13.76,13.61,13.76,97216,30.5345009735615,30.6458594745592,30.3117839715662,30.6458594745592,43650.0128544443,0.0,1.0
2017-04-13,13.57,13.73,13.56,13.71,62846,30.2226971707681,30.5790443739606,30.2004254705685,30.5345009735615,28217.8726531682,0.0,1.0
2017-04-17,13.5,13.58,13.43,13.58,98216,30.0667952693713,30.2449688709676,29.9108933679746,30.2449688709676,44099.0131512518,0.0,1.0
2017-04-18,13.42,13.5,13.37,13.37,86119,29.888621667775,30.0667952693713,29.7772631667774,29.7772631667774,38667.4565607707,0.0,1.0
2017-04-19,13.28,13.44,13.28,13.43,95825,29.5768178649816,29.9331650681741,29.5768178649816,29.9108933679746,43025.4534415848,0.0,1.0
2017-04-20,13.26,13.33,13.22,13.26,98297,29.5322744645825,29.6881763659792,29.4431876637844,29.5322744645825,44135.3821752932,0.0,1.0
2017-04-21,13.33,13.34,13.18,13.27,63779,29.6881763659792,29.7104480661788,29.3541008629862,29.554546164782,28636.7899300897,0.0,1.0
2017-04-24,13.52,13.53,13.33,13.39,129540,30.1113386697704,30.1336103699699,29.6881763659792,29.8218065671764,58163.4984484519,0.0,1.0
2017-04-25,13.64,13.66,13.51,13.53,102900,30.3785990721648,30.4231424725639,30.0890669695709,30.1336103699699,46202.1305414984,0.0,1.0
2017-04-26,13.64,13.71,13.59,13.64,109854,30.3785990721648,30.5345009735615,30.2672405711671,30.3785990721648,49324.4786054982,0.0,1.0
2017-04-27,13.49,13.66,13.48,13.57,58161,30.0445235691718,30.4231424725639,30.0222518689723,30.2226971707681,26114.3062626247,0.0,1.0
2017-04-28,13.57,13.62,13.51,13.51,55566,30.2226971707681,30.3340556717657,30.0890669695709,30.0890669695709,24949.1504924091,0.0,1.0
2017-05-01,13.67,13.68,13.53,13.64,71633,30.4454141727634,30.4676858729629,30.1336103699699,30.3785990721648,32163.2382612163,0.0,1.0
2017-05-02,13.56,13.7,13.53,13.67,88430,30.2004254705685,30.512229273362,30.1336103699699,30.4454141727634,39705.096246693,0.0,1.0
2017-05-03,13.44,13.59,13.3907,13.59,109257,29.9331650681741,30.2672405711671,29.8233655861904,30.2672405711671,49056.4254283041,0.0,1.0
2017-05-04,13.08,13.36,12.97,13.36,125506,29.1313838609909,29.7549914665778,28.886395158796,29.7549914665778,56352.2312511301,0.0,1.0
2017-05-05,13.24,13.25,13.06,13.06,80297,29.4877310641834,29.510002764383,29.0868404605918,29.0868404605918,36053.376832757,0.0,1.0
2017-05-08,13.21,13.31,13.1094,13.23,100044,29.4209159635848,29.6436329655802,29.1968626595775,29.4654593639839,44919.785693816,0.0,1.0
2017-05-09,13.03,13.161,13.01,13.15,108487,29.0200253599932,29.3117846326071,28.9754819595941,29.2872857623876,48710.6951997623,0.0,1.0
2017-05-10,13.2,13.22,13.03,13.07,185632,29.3986442633853,29.4431876637844,29.0200253599932,29.1091121607913,83348.8230969818,0.0,1.0
2017-05-11,13.17,13.28,13.09,13.28,114106,29.3318291627867,29.5768178649816,29.1536555611904,29.5768178649816,51233.6278675239,0.0,1.0
2017-05-12,13.2,13.22,13.05,13.22,254918,29.3986442633853,29.4431876637844,29.0645687603923,29.4431876637844,114458.257661591,0.0,1.0
2017-05-15,13.27,13.37,13.21,13.36,104316,29.554546164782,29.7772631667774,29.4209159635848,29.7549914665778,46837.9149617779,0.0,1.0
2017-05-16,13.26,13.329,13.2,13.3,147630,29.5322744645825,29.6859491959593,29.3986442633853,29.6213612653806,66285.9138177007,0.0,1.0
2017-05-17,12.83,12.98,12.77,12.98,133146,29.2872857623876,29.62969362399,29.1503226177467,29.62969362399,58327.8079730368,0.32,1.0
2017-05-18,12.85,12.91,12.68,12.74,181558,29.3329401439346,29.4699032885755,28.9448779007853,29.0818410454262,79535.8490677048,0.0,1.0
2017-05-19,13.17,13.17,12.94,12.95,65044,30.0634102486863,30.0634102486863,29.538384860896,29.5612120516695,28494.0887581918,0.0,1.0
2017-05-22,13.12,13.26,12.98,13.21,112023,29.9492742948188,30.2688549656477,29.62969362399,30.1547190117802,49074.3697337022,0.0,1.0
2017-05-23,13.25,13.25,13.09,13.2,60771,30.2460277748742,30.2460277748742,29.8807927224984,30.1318918210067,26622.1983261188,0.0,1.0
2017-05-24,13.11,13.3,13.11,13.23,66023,29.9264471040453,30.3601637287417,29.9264471040453,30.2003733933272,28922.9632569046,0.0,1.0
2017-05-25,13.06,13.225,12.9304,13.1,85886,29.8123111501779,30.1889597979405,29.5164707577535,29.9036199132718,37624.4281883965,0.0,1.0
2017-05-26,13.07,13.11,12.9888,13.05,63738,29.8351383409514,29.9264471040453,29.6497815518706,29.7894839594044,27921.9640438723,0.0,1.0
2017-05-30,12.79,13.07,12.76,13.06,96498,29.1959769992937,29.8351383409514,29.1274954269732,29.8123111501779,42273.2700477829,0.0,1.0
2017-05-31,12.73,12.8,12.6,12.73,101493,29.0590138546527,29.2188041900672,28.7622603745973,29.0590138546527,44461.4499467309,0.0,1.0
2017-06-01,13.1,13.19,12.721,12.74,230327,29.9036199132718,30.1090646302333,29.0384693829566,29.0818410454262,100900.282599595,0.0,1.0
2017-06-02,12.92,13.1,12.89,13.07,80247,29.492730479349,29.9036199132718,29.4242489070286,29.8351383409514,35154.1285987734,0.0,1.0
2017-06-05,12.91,12.9303,12.83,12.84,39562,29.4699032885755,29.5162424858457,29.2872857623876,29.3101129531611,17331.0857181536,0.0,1.0
2017-06-06,12.83,12.95,12.82,12.9,63838,29.2872857623876,29.5612120516695,29.2644585716141,29.4470760978021,27965.7714492567,0.0,1.0
2017-06-07,12.63,12.97,12.5965,12.8,61643,28.8307419469178,29.6068664332165,28.7542708578266,29.2188041900672,27004.1989010703,0.0,1.0
2017-06-08,12.67,12.741,12.61,12.64,102688,28.9220507100118,29.0841237645036,28.7850875653708,28.8535691376913,44984.9484410737,0.0,1.0
2017-06-09,12.8,12.85,12.68,12.72,73193,29.2188041900672,29.3329401439346,28.9448779007853,29.0361866638792,32063.9542229618,0.0,1.0
2017-06-12,12.75,12.8936,12.65,12.88,63171,29.1046682361997,29.432466695707,28.8763963284648,29.4014217162551,27673.5760553431,0.0,1.0
2017-06-13,12.77,12.82,12.67,12.8,103029,29.1503226177467,29.2644585716141,28.9220507100118,29.2188041900672,45134.3316934343,0.0,1.0
2017-06-14,12.39,12.68,12.3582,12.68,130990,28.2828893683541,28.9448779007853,28.2102989016944,28.9448779007853,57383.3203129503,0.0,1.0
2017-06-15,12.29,12.375,12.2075,12.35,159957,28.0546174606192,28.2486485821938,27.8662931367379,28.1915806052601,70073.0114306328,0.0,1.0
2017-06-16,12.47,12.58,12.3295,12.33,86402,28.465506894542,28.7166059930504,28.1447848641744,28.1459262237131,37850.4744001797,0.0,1.0
2017-06-19,12.4,12.58,12.37,12.52,36979,28.3057165591276,28.7166059930504,28.2372349868071,28.5796428484094,16199.540437076,0.0,1.0
2017-06-20,12.05,12.3,12.02,12.3,131608,27.5067648820554,28.0774446513927,27.4382833097349,28.0774446513927,57654.0500782256,0.0,1.0
2017-06-21,11.91,12.14,11.8,12.01,133230,27.1871842112265,27.7122095990168,26.9360851127182,27.4154561189614,58364.6061935597,0.0,1.0
2017-06-22,11.93,12.24,11.9,11.94,114865,27.2328385927735,27.9404815067517,27.1643570204531,27.255665783547,50319.3761947252,0.0,1.0
2017-06-23,12.27,12.36,11.94,11.94,59997,28.0089630790722,28.2144077960336,27.255665783547,27.255665783547,26283.129008444,0.0,1.0
2017-06-26,12.42,12.45,12.27,12.27,68131,28.3513709406745,28.419852512995,28.0089630790722,28.0089630790722,29846.4233624065,0.0,1.0
2017-06-27,12.44,12.6619,12.39,12.44,107716,28.3970253222215,28.9035606854853,28.2828893683541,28.3970253222215,47187.5847837985,0.0,1.0
2017-06-28,12.54,12.7,12.42,12.42,86202,28.6252972299564,28.9905322823322,28.3513709406745,28.3513709406745,37762.859589411,0.0,1.0
2017-06-29,12.54,12.65,12.47,12.63,97230,28.6252972299564,28.8763963284648,28.465506894542,28.8307419469178,42593.9402551963,0.0,1.0
2017-06-30,12.75,12.8,12.64,12.66,57114,29.1046682361997,29.2188041900672,28.8535691376913,28.8992235192383,25020.1615112134,0.0,1.0
2017-07-03,12.86,12.9,12.79,12.8,25916,29.3557673347081,29.4470760978021,29.1959769992937,29.2188041900672,11353.1271794062,0.0,1.0
2017-07-05,12.78,12.9,12.67,12.85,63991,29.1731498085202,29.4470760978021,28.9220507100118,29.3329401439346,28032.7967794946,0.0,1.0
2017-07-06,12.51,12.83,12.41,12.73,229400,28.5568156576359,29.2872857623876,28.328543749901,29.0590138546527,100494.187951682,0.0,1.0
2017-07-07,12.49,12.56,12.35,12.41,66422,28.511161276089,28.6709516115034,28.1915806052601,28.328543749901,29097.754804388,0.0,1.0
2017-07-10,12.36,12.5655,12.35,12.46,137383,28.2144077960336,28.6835065664288,28.1915806052601,28.4426797037685,60183.9277391714,0.0,1.0
2017-07-11,12.37,12.42,12.25,12.32,156057,28.2372349868071,28.3513709406745,27.9633086975252,28.1230990329396,68364.5226206435,0.0,1.0
2017-07-12,12.51,12.55,12.38,12.43,118873,28.5568156576359,28.6481244207299,28.2600621775806,28.374198131448,52075.1770025297,0.0,1.0
2017-07-13,12.41,12.52,12.34,12.45,129478,28.328543749901,28.5796428484094,28.1687534144866,28.419852512995,56720.9523435392,0.0,1.0
2017-07-14,12.63,12.64,12.38,12.45,102765,28.8307419469178,28.8535691376913,28.2600621775806,28.419852512995,45018.6801432197,0.0,1.0
2017-07-17,12.64,12.69,12.58,12.64,109196,28.8535691376913,28.9677050915588,28.7166059930504,28.8535691376913,47835.9343834868,0.0,1.0
2017-07-18,12.69,12.72,12.51,12.65,81083,28.9677050915588,29.0361866638792,28.5568156576359,28.8763963284648,35520.3585077865,0.0,1.0
2017-07-19,12.63,12.77,12.51,12.71,130830,28.8307419469178,29.1503226177467,28.5568156576359,29.0133594731057,57313.2284643355,0.0,1.0
2017-07-20,12.67,12.72,12.58,12.64,120671,28.9220507100118,29.0361866638792,28.7166059930504,28.8535691376913,52862.83415134,0.0,1.0
2017-07-21,12.59,12.7,12.54,12.68,107040,28.7394331838239,28.9905322823322,28.6252972299564,28.9448779007853,46891.4467234003,0.0,1.0
2017-07-24,12.58,12.7,12.56,12.58,57032,28.7166059930504,28.9905322823322,28.6709516115034,28.7166059930504,24984.2394387982,0.0,1.0
2017-07-25,12.7,12.71,12.6361,12.65,42754,28.9905322823322,29.0133594731057,28.8446665332897,28.8763963284648,18729.4180980219,0.0,1.0
2017-07-26,12.65,12.765,12.625,12.73,93268,28.8763963284648,29.1389090223599,28.8193283515311,29.0590138546527,40858.2908538687,0.0,1.0
2017-07-27,12.65,12.675,12.6,12.65,41497,28.8763963284648,28.9334643053985,28.7622603745973,28.8763963284648,18178.7590123407,0.0,1.0
2017-07-28,12.63,12.7,12.56,12.57,47718,28.8307419469178,28.9905322823322,28.6709516115034,28.6937788022769,20904.0177013006,0.0,1.0
2017-07-31,12.57,12.63,12.54,12.56,49331,28.6937788022769,28.8307419469178,28.6252972299564,28.6709516115034,21610.63115015,0.0,1.0
2017-08-01,12.62,12.67,12.52,12.52,86860,28.8079147561443,28.9220507100118,28.5796428484094,28.5796428484094,38051.11231684,0.0,1.0
2017-08-02,12.64,12.6664,12.55,12.55,63994,28.8535691376913,28.9138329213333,28.6481244207299,28.6481244207299,28034.1110016562,0.0,1.0
2017-08-03,12.35,12.69,12.35,12.57,153944,28.1915806052601,28.9677050915588,28.1915806052601,28.6937788022769,67438.8721448724,0.0,1.0
2017-08-04,12.29,12.42,12.26,12.28,148817,28.0546174606192,28.3513709406745,27.9861358882987,28.0317902698457,65192.866470817,0.0,1.0
2017-08-07,12.23,12.34,12.21,12.21,73466,27.9176543159782,28.1687534144866,27.8719999344312,27.8719999344312,32183.5484396612,0.0,1.0
2017-08-08,11.86,12.1051,11.85,12.01,203079,27.0730482573591,27.6325427032173,27.0502210665856,27.4154561189614,88963.6407804691,0.0,1.0
2017-08-09,12.0,12.01,11.77,11.77,135504,27.392628928188,27.4154561189614,26.8676035403977,26.8676035403977,59360.7865919995,0.0,1.0
2017-08-10,11.71,12.01,11.65,11.98,144668,26.7306403957567,27.4154561189614,26.5936772511158,27.346974546641,63375.2972214209,0.0,1.0
2017-08-11,11.78,11.8615,11.43,11.56,113545,26.8904307311712,27.0764723359751,26.091479054099,26.3882325341544,49741.1184436518,0.0,1.0
2017-08-14,11.8,11.88,11.7439,11.78,120077,26.9360851127182,27.1187026389061,26.8080245724789,26.8904307311712,52602.618163357,0.0,1.0
2017-08-15,11.62,11.75,11.54,11.75,160271,26.5251956787953,26.8219491588507,26.3425781526074,26.8219491588507,70210.5666835398,0.0,1.0
2017-08-16,11.65,11.71,11.55,11.61,69463,26.5936772511158,26.7306403957567,26.3654053433809,26.5023684880218,30429.9380021259,0.0,1.0
2017-08-17,11.6,11.67,11.55,11.61,57947,26.4795412972484,26.6393316326628,26.3654053433809,26.5023684880218,25385.077198065,0.0,1.0
2017-08-18,11.53,11.5858,11.47,11.54,134732,26.3197509618339,26.44712668635,26.182787817193,26.3425781526074,59022.5934224325,0.0,1.0
2017-08-21,11.39,11.58,11.37,11.58,157070,26.0001702910051,26.4338869157014,25.9545159094581,26.4338869157014,68808.2916371868,0.0,1.0
2017-08-22,11.61,11.65,11.4,11.4,99106,26.5023684880218,26.5936772511158,26.0229974817786,26.0229974817786,43415.7671802067,0.0,1.0
2017-08-23,11.51,11.55,11.35,11.35,135076,27.0045666850386,27.0984140062725,26.6291774001032,26.6291774001032,57572.6608811452,0.32,1.0
2017-08-24,11.6,11.63,11.44,11.56,111019,27.2157231578148,27.2861086487402,26.8403338728794,27.1218758365809,47318.9851517949,0.0,1.0
2017-08-25,11.65,11.7,11.54,11.65,64141,27.3330323093571,27.4503414608994,27.074952175964,27.3330323093571,27338.4468119987,0.0,1.0
2017-08-28,11.51,11.68,11.43,11.68,87761,27.0045666850386,27.4034178002825,26.8168720425709,27.4034178002825,37405.8625632251,0.0,1.0
2017-08-29,11.51,11.53,11.41,11.45,109365,27.0045666850386,27.0514903456555,26.769948381954,26.8637957031879,46614.0103146854,0.0,1.0
2017-08-30,11.55,11.6,11.47,11.5,97112,27.0984140062725,27.2157231578148,26.9107193638048,26.9811048547302,41391.4851157109,0.0,1.0
2017-08-31,11.82,11.84,11.58,11.58,69309,27.7318834246009,27.7788070852178,27.1687994971979,27.1687994971979,29541.1735098115,0.0,1.0
2017-09-01,12.01,12.02,11.8,11.88,126761,28.1776582004617,28.2011200307701,27.684959763984,27.8726544064517,54028.6066063167,0.0,1.0
2017-09-05,12.05,12.22,11.91,12.0,239375,28.2715055216955,28.6703566369394,27.9430398973771,28.1541963701532,102027.419367054,0.0,1.0
2017-09-06,11.95,12.15,11.93,12.07,97267,28.0368872186109,28.5061238247801,27.989963557994,28.3184291823124,41457.5498676771,0.0,1.0
2017-09-07,11.93,12.01,11.93,11.98,49999,27.989963557994,28.1776582004617,27.989963557994,28.1072727095363,21310.7840874499,0.0,1.0
2017-09-08,11.8499,11.99,11.8245,11.88,58971,27.8020342972232,28.1307345398448,27.7424412482397,27.8726544064517,25134.8676657735,0.0,1.0
2017-09-11,11.79,11.95,11.78,11.89,57977,27.6614979336755,28.0368872186109,27.6380361033671,27.8961162367601,24711.2008047777,0.0,1.0
2017-09-12,11.86,11.89,11.76,11.88,61853,27.8257307458348,27.8961162367601,27.5911124427501,27.8726544064517,26363.2458281373,0.0,1.0
2017-09-13,11.93,11.94,11.8301,11.91,102173,27.989963557994,28.0134253883024,27.7555798732125,27.9430398973771,43548.6058234568,0.0,1.0
2017-09-14,11.98,12.0,11.84,11.94,76301,28.1072727095363,28.1541963701532,27.7788070852178,28.0134253883024,32521.3331597934,0.0,1.0
2017-09-15,11.9,11.9366,11.84,11.9,79037,27.9195780670686,28.0054483659976,27.7788070852178,27.9195780670686,33687.4825880473,0.0,1.0
2017-09-18,11.92,11.94,11.85,11.9,93772,27.9665017276855,28.0134253883024,27.8022689155263,27.9195780670686,39967.8962668924,0.0,1.0
2017-09-19,11.93,12.01,11.83,12.01,91567,27.989963557994,28.1776582004617,27.7553452549094,28.1776582004617,39028.0718921483,0.0,1.0
2017-09-20,12.09,12.09,11.92,11.95,82088,28.3653528429294,28.3653528429294,27.9665017276855,28.0368872186109,34987.8926412645,0.0,1.0
2017-09-21,11.91,12.06,11.8903,12.05,77068,27.9430398973771,28.294967352004,27.8968200916694,28.2715055216955,32848.2471259742,0.0,1.0
2017-09-22,11.94,12.04,11.9,11.99,67351,28.0134253883024,28.2480436913871,27.9195780670686,28.1307345398448,28706.626514007,0.0,1.0
2017-09-25,12.06,12.0796,11.98,12.02,81244,28.294967352004,28.3409525394086,28.1072727095363,28.2011200307701,34628.1594112037,0.0,1.0
2017-09-26,12.12,12.15,12.05,12.09,54647,28.4357383338547,28.5061238247801,28.2715055216955,28.3653528429294,23291.8741980215,0.0,1.0
2017-09-27,12.07,12.23,11.9801,12.15,59616,28.3184291823124,28.6938184672478,28.1075073278394,28.5061238247801,25409.7822787938,0.0,1.0
2017-09-28,12.04,12.17,11.98,12.17,99402,28.2480436913871,28.5530474853971,28.1072727095363,28.5530474853971,42367.5385479847,0.0,1.0
2017-09-29,12.17,12.23,12.1,12.1,87811,28.5530474853971,28.6938184672478,28.3888146732378,28.3888146732378,37427.1737735366,0.0,1.0
2017-10-02,12.16,12.223,12.08,12.08,61039,28.5295856550886,28.6773951860319,28.3418910126209,28.3418910126209,26016.2993242635,0.0,1.0
2017-10-03,12.11,12.19,12.11,12.19,47475,28.4122765035463,28.599971146014,28.4122765035463,28.599971146014,20234.9941909175,0.0,1.0
2017-10-04,12.05,12.19,12.01,12.19,45776,28.2715055216955,28.599971146014,28.1776582004617,28.599971146014,19510.8392645274,0.0,1.0
2017-10-05,12.17,12.18,12.1,12.14,59746,28.5530474853971,28.5765093157055,28.3888146732378,28.4826619944717,25465.1914256041,0.0,1.0
2017-10-06,12.15,12.24,12.11,12.13,63976,28.5061238247801,28.7172802975563,28.4122765035463,28.4592001641632,27268.1198179702,0.0,1.0
2017-10-09,12.15,12.1762,12.12,12.12,48882,28.5061238247801,28.5675938201883,28.4357383338547,28.4357383338547,20834.6916490875,0.0,1.0
2017-10-10,12.17,12.2,12.1001,12.19,53606,28.5530474853971,28.6234329763224,28.3890492915409,28.599971146014,22848.1747993327,0.0,1.0
2017-10-11,12.18,12.2,12.08,12.19,55098,28.5765093157055,28.6234329763224,28.3418910126209,28.599971146014,23484.1013150326,0.0,1.0
2017-10-12,12.02,12.16,11.9801,12.08,90811,28.2011200307701,28.5295856550886,28.1075073278394,28.3418910126209,38705.8463922361,0.0,1.0
2017-10-13,11.94,12.1,11.92,12.1,88671,28.0134253883024,28.3888146732378,27.9665017276855,28.3888146732378,37793.7265908972,0.0,1.0
2017-10-16,11.81,11.9907,11.81,11.97,73644,27.7084215942925,28.1323768679663,27.7084215942925,28.0838108792278,31388.855443832,0.0,1.0
2017-10-17,11.68,11.87,11.66,11.78,81955,27.4034178002825,27.8491925761432,27.3564941396655,27.6380361033671,34931.2048218355,0.0,1.0
2017-10-18,11.43,11.6712,11.4005,11.66,200081,26.8168720425709,27.382771389611,26.747659643161,27.3564941396655,85279.3654073294,0.0,1.0
2017-10-19,11.45,11.46,11.31,11.32,110840,26.8637957031879,26.8872575334963,26.5353300788694,26.5587919091779,47242.6910188792,0.0,1.0
2017-10-20,11.36,11.55,11.31,11.51,120249,26.6526392304117,27.0984140062725,26.5353300788694,27.0045666850386,51253.0345753267,0.0,1.0
2017-10-23,11.32,11.51,11.18,11.44,136418,26.5587919091779,27.0045666850386,26.2303262848594,26.8403338728794,58144.65376591,0.0,1.0
2017-10-24,11.12,11.38,11.11,11.36,141086,26.0895553030086,26.6995628910286,26.0660934727002,26.6526392304117,60134.2683606064,0.0,1.0
2017-10-25,10.78,11.15,10.72,11.12,220834,25.291853072521,26.159940793934,25.1510820906702,26.0895553030086,94124.7963592852,0.0,1.0
2017-10-26,11.01,11.23,10.71,10.8,339477,25.8314751696156,26.3476354364017,25.1276202603617,25.3387767331379,144693.314859401,0.0,1.0
2017-10-27,11.14,11.25,11.02,11.11,166496,26.1364789636256,26.3945590970186,25.854936999924,26.0660934727002,70964.6254409898,0.0,1.0
2017-10-30,11.11,11.33,11.05,11.22,106351,26.0660934727002,26.5822537394863,25.9253224908494,26.3241736060933,45329.3705570987,0.0,1.0
2017-10-31,11.05,11.24,11.0,11.13,147374,25.9253224908494,26.3710972667102,25.8080133393071,26.1130171333171,62814.3661694002,0.0,1.0
2017-11-01,11.23,11.3,11.139,11.15,158372,26.3476354364017,26.5118682485609,26.1341327805947,26.159940793934,67501.9799895521,0.0,1.0
2017-11-02,11.04,11.31,10.96,11.29,132731,25.901860660541,26.5353300788694,25.7141660180733,26.4884064182525,56573.1651175284,0.0,1.0
2017-11-03,11.16,11.17,11.0,11.08,163974,26.1834026242425,26.2068644545509,25.8080133393071,25.9957079817748,69889.6879928699,0.0,1.0
2017-11-06,11.23,11.25,11.15,11.24,100891,26.3476354364017,26.3945590970186,26.159940793934,26.3710972667102,43002.1863910659,0.0,1.0
2017-11-07,11.27,11.2999,11.1902,11.25,97618,26.4414827576356,26.5116336302579,26.254257351774,26.3945590970186,41607.1545640648,0.0,1.0
2017-11-08,11.04,11.25,10.92,11.21,214546,25.901860660541,26.3945590970186,25.6203186968394,26.3007117757848,91444.6985504912,0.0,1.0
2017-11-09,11.03,11.11,10.97,11.0,101999,25.8783988302325,26.0660934727002,25.7376278483817,25.8080133393071,43474.4428115722,0.0,1.0
2017-11-10,10.94,11.11,10.92,11.02,127942,25.6672423574563,26.0660934727002,25.6203186968394,25.854936999924,54531.9773938782,0.0,1.0
2017-11-13,10.76,11.01,10.67,11.01,155494,25.244929411904,25.8314751696156,25.0337729391279,25.8314751696156,66275.3067240132,0.0,1.0
2017-11-14,10.63,10.76,10.53,10.74,214960,24.9399256178941,25.244929411904,24.7053073148094,25.1980057512871,91621.1553718717,0.0,1.0
2017-11-15,10.6493,10.68,10.42,10.54,258249,24.9852069503894,25.0572347694364,24.4472271814164,24.7287691451179,110071.975035497,0.0,1.0
2017-11-16,10.59,10.79,10.5,10.79,229911,24.8460782966602,25.3153149028294,24.6349218238841,25.3153149028294,97993.6334792634,0.0,1.0
2017-11-17,10.72,10.72,10.55,10.69,120495,25.1510820906702,25.1510820906702,24.7522309754264,25.0806965997448,51357.8857300601,0.0,1.0
2017-11-20,10.68,10.71,10.58,10.71,38770,25.0572347694364,25.1276202603617,24.8226164663518,25.1276202603617,16524.7124756581,0.0,1.0
2017-11-21,10.59,10.75,10.51,10.74,151058,24.8460782966602,25.2214675815956,24.6583836541925,25.1980057512871,64384.576145163,0.0,1.0
2017-11-22,10.33,10.41,10.231,10.34,180777,24.986849278511,25.1803582758276,24.7473818943316,25.0110379031756,74736.3698874195,0.32,1.0
2017-11-24,10.34,10.44,10.33,10.41,53730,25.0110379031756,25.2529241498214,24.986849278511,25.1803582758276,22212.9206373103,0.0,1.0
2017-11-27,10.15,10.3458,10.14,10.33,159707,24.5514540345485,25.025067305481,24.527265409884,24.986849278511,66025.663804633,0.0,1.0
2017-11-28,10.0,10.2,9.965,10.18,370193,24.1886246645798,24.6723971578714,24.1039644782538,24.6240199085423,153044.253294023,0.0,1.0
2017-11-29,10.07,10.09,9.92,10.07,259033,24.3579450372319,24.4063222865611,23.9951156672632,24.3579450372319,107088.767382178,0.0,1.0
2017-11-30,10.47,10.47,10.09,10.09,366864,25.3254900238151,25.3254900238151,24.4063222865611,24.4063222865611,151667.98653799,0.0,1.0
2017-12-01,10.69,10.7,10.49,10.56,371510,25.8576397664358,25.8818283911004,25.3738672731443,25.5431876457963,153588.724101381,0.0,1.0
2017-12-04,10.61,10.8,10.6,10.7,179084,25.6641307691192,26.1237146377462,25.6399421444546,25.8818283911004,74036.4541115223,0.0,1.0
2017-12-05,10.5,10.63,10.5,10.56,228162,25.3980558978088,25.7125080184484,25.3980558978088,25.5431876457963,94326.1566806256,0.0,1.0
2017-12-06,10.29,10.48,10.2673,10.43,287541,24.8900947798527,25.3496786484797,24.8351866018641,25.2287355251568,118874.472603254,0.0,1.0
2017-12-07,10.9,10.91,10.27,10.27,678738,26.365600884392,26.3897895090566,24.8417175305235,24.8417175305235,280602.146427076,0.0,1.0
2017-12-08,10.89,10.96,10.79,10.9,286193,26.3414122597274,26.5107326323795,26.0995260130816,26.365600884392,118317.185854342,0.0,1.0
2017-12-11,11.15,11.16,10.89,10.9,392701,26.9703165010065,26.9945051256711,26.3414122597274,26.365600884392,162349.453697979,0.0,1.0
2017-12-12,11.33,11.43,11.15,11.3,484039,27.405711744969,27.6475979916148,26.9703165010065,27.3331458709752,200110.178528998,0.0,1.0
2017-12-13,11.26,11.36,11.09,11.3,258789,27.2363913723169,27.4782776189627,26.825184753019,27.3331458709752,106987.893519615,0.0,1.0
2017-12-14,11.25,11.33,11.13,11.19,345298,27.2122027476523,27.405711744969,26.9219392516774,27.0670709996648,142752.225390322,0.0,1.0
2017-12-15,11.14,11.33,11.09,11.33,284387,26.9461278763419,27.405711744969,26.825184753019,27.405711744969,117570.553904388,0.0,1.0
2017-12-18,11.25,11.31,11.15,11.19,226699,27.2122027476523,27.3573344956398,26.9703165010065,27.0670709996648,93721.3269227178,0.0,1.0
2017-12-19,10.95,11.21,10.92,11.18,220164,26.4865440077149,27.115448248994,26.4139781337212,27.0428823750003,91019.6437594045,0.0,1.0
2017-12-20,10.84,10.98,10.72,10.93,302758,26.2204691364045,26.5591098817087,25.9302056404296,26.4381667583858,125165.446236941,0.0,1.0
2017-12-21,10.89,10.98,10.75,10.8,307480,26.3414122597274,26.5591098817087,26.0027715144233,26.1237146377462,127117.603528014,0.0,1.0
2017-12-22,11.14,11.18,10.91,10.92,346621,26.9461278763419,27.0428823750003,26.3897895090566,26.4139781337212,143299.176702497,0.0,1.0
2017-12-26,11.45,11.6,11.29,11.36,511626,27.6959752409439,28.0588046109126,27.3089572463106,27.4782776189627,211515.126260647,0.0,1.0
2017-12-27,11.53,11.62,11.42,11.55,236614,27.8894842382606,28.1071818602418,27.6234093669502,27.9378614875897,97820.3611330085,0.0,1.0
2017-12-28,11.35,11.52,11.33,11.41,472862,27.4540889942981,27.865295613596,27.405711744969,27.5992207422856,195489.411472173,0.0,1.0
2017-12-29,11.8,11.81,11.38,11.46,544967,28.5425771042042,28.5667657288688,27.5266548682919,27.7201638656085,225298.878111914,0.0,1.0
2018-01-02,12.08,12.13,11.83,11.9,336009,29.2198585948125,29.3408017181353,28.615142978198,28.78446335085,138911.99051595,0.0,1.0
2018-01-03,12.42,12.68,12.12,12.18,387123,30.0422718334082,30.6711760746872,29.3166130934708,29.4617448414582,160043.411052996,0.0,1.0
2018-01-04,12.72,12.72,12.45,12.52,339233,30.7679305733456,30.7679305733456,30.1148377074019,30.284158080054,140244.848437683,0.0,1.0
2018-01-05,12.55,12.75,12.48,12.75,188797,30.3567239540477,30.8404964473393,30.1874035813956,30.8404964473393,78051.9779929701,0.0,1.0
2018-01-08,12.67,12.67,12.5,12.63,162522,30.6469874500227,30.6469874500227,30.2357808307248,30.5502329513643,67189.4339813316,0.0,1.0
2018-01-09,12.87,12.89,12.68,12.75,255715,31.1307599433143,31.1791371926434,30.6711760746872,30.8404964473393,105717.04821831,0.0,1.0
2018-01-10,12.84,12.9,12.72,12.84,203865,31.0581940693205,31.203325817308,30.7679305733456,31.0581940693205,84281.3524236977,0.0,1.0
2018-01-11,13.16,13.18,12.83,12.85,255841,31.8322300585871,31.8806073079162,31.0340054446559,31.0823826939851,105769.13881947,0.0,1.0
2018-01-12,13.18,13.29,13.0,13.24,148168,31.8806073079162,32.1466821792266,31.4452120639538,32.0257390559037,61255.2396238415,0.0,1.0
2018-01-16,13.0,13.36,12.96,13.25,169009,31.4452120639538,32.3160025518787,31.3484575652955,32.0499276805683,69871.2731061081,0.0,1.0
2018-01-17,12.67,13.1,12.65,13.1,231708,30.6469874500227,31.6870983105996,30.5986102006935,31.6870983105996,95792.1350275433,0.0,1.0
2018-01-18,12.32,12.75,12.29,12.75,336719,29.8003855867624,30.8404964473393,29.7278197127686,30.8404964473393,139205.51691931,0.0,1.0
2018-01-19,12.67,12.69,12.31,12.39,154231,30.6469874500227,30.6953646993518,29.7761969620978,29.9697059594144,63761.7897415412,0.0,1.0
2018-01-22,13.14,13.16,12.66,12.75,143175,31.7838528092579,31.8322300585871,30.6227988253581,30.8404964473393,59191.0461985281,0.0,1.0
2018-01-23,13.22,13.22,13.03,13.2,188851,31.9773618065746,31.9773618065746,31.5177779379475,31.9289845572454,78074.3025363241,0.0,1.0
2018-01-24,13.04,13.3,12.95,13.22,178484,31.5419665626121,32.1708708038912,31.3242689406309,31.9773618065746,73788.4036298102,0.0,1.0
2018-01-25,12.95,13.1,12.83,13.05,160930,31.3242689406309,31.6870983105996,31.0340054446559,31.5661551872767,66531.2733698559,0.0,1.0
2018-01-26,13.12,13.12,12.92,12.95,70303,31.7354755599288,31.7354755599288,31.2517030666372,31.3242689406309,29064.4883596655,0.0,1.0
2018-01-29,12.92,13.08,12.88,13.08,177720,31.2517030666372,31.6387210612704,31.1549485679788,31.6387210612704,73472.5526830968,0.0,1.0
2018-01-30,12.81,12.86,12.56,12.85,231549,30.9856281953268,31.1065713186497,30.3809125787123,31.0823826939851,95726.4016498897,0.0,1.0
2018-01-31,12.81,12.9,12.68,12.84,141263,30.9856281953268,31.203325817308,30.6711760746872,31.0581940693205,58400.5919968057,0.0,1.0
2018-02-01,12.95,12.96,12.73,12.78,109161,31.3242689406309,31.3484575652955,30.7921191980101,30.913062321333,45129.0643902743,0.0,1.0
2018-02-02,12.55,12.88,12.54,12.88,72247,30.3567239540477,31.1549485679788,30.3325353293831,31.1549485679788,29868.1719204125,0.0,1.0
2018-02-05,12.09,12.62,11.92,12.45,110827,29.244047219477,30.5260443266998,28.8328406001792,30.1148377074019,45817.8178944947,0.0,1.0
2018-02-06,12.49,12.51,11.65,11.87,86359,30.2115922060602,30.2599694553894,28.1797477342355,28.7118974768563,35702.3192502789,0.0,1.0
2018-02-07,12.31,12.5,12.19,12.3,123593,29.7761969620978,30.2357808307248,29.4859334661228,29.7520083374332,51095.5053103871,0.0,1.0
2018-02-08,11.99,12.4,11.97,12.31,112329,29.0021609728312,29.993894584079,28.9537837235021,29.7761969620978,46438.7709337137,0.0,1.0
2018-02-09,11.83,12.07,11.53,12.07,127081,28.615142978198,29.1956699701479,27.8894842382606,29.1956699701479,52537.5054440728,0.0,1.0
2018-02-12,12.01,12.11,11.78,11.85,77506,29.0505382221604,29.2924244688062,28.4941998548751,28.6635202275271,32042.3343926182,0.0,1.0
2018-02-13,12.26,12.26,12.01,12.05,41494,29.6552538387749,29.6552538387749,29.0505382221604,29.1472927208187,17154.3444802635,0.0,1.0
2018-02-14,12.31,12.35,12.07,12.23,92387,29.7761969620978,29.8729514607561,29.1956699701479,29.5826879647811,38194.3997565455,0.0,1.0
2018-02-15,11.97,12.13,11.83,12.13,61782,29.7278197127686,30.1251840531231,29.3801259149585,30.1251840531231,24876.7163937811,0.32,1.0
2018-02-16,11.75,11.96,11.71,11.96,88633,29.1814437447812,29.7029844414965,29.0821026596926,29.7029844414965,35688.3558986436,0.0,1.0
2018-02-20,11.65,11.81,11.59,11.74,40297,28.9330910320597,29.3304553724142,28.7840794044268,29.1566084735091,16225.7136466964,0.0,1.0
2018-02-21,11.45,11.66,11.45,11.56,113889,28.4363856066166,28.9579263033318,28.4363856066166,28.7095735906103,45857.7636426683,0.0,1.0
2018-02-22,11.23,11.635,11.2,11.51,132323,27.8900096386292,28.8958381251515,27.8155038248127,28.5853972342495,53280.2716547586,0.0,1.0
2018-02-23,11.27,11.35,11.15,11.28,67999,27.9893507237178,28.1880328938951,27.691327468452,28.01418599499,27380.010975053,0.0,1.0
2018-02-26,11.21,11.34,11.15,11.31,89523,27.8403390960849,28.1631976226229,27.691327468452,28.0886918088064,36046.7171946597,0.0,1.0
2018-02-27,11.08,11.28,11.03,11.15,116820,27.5174805695469,28.01418599499,27.3933042131861,27.691327468452,47037.9400006718,0.0,1.0
2018-02-28,10.78,11.14,10.77,11.08,121388,26.7724224313823,27.6664921971798,26.7475871601101,27.5174805695469,48877.2595514599,0.0,1.0
2018-03-01,10.73,10.9,10.64,10.79,307452,26.6482460750215,27.0704456866481,26.4247286335721,26.7972577026544,123796.513688466,0.0,1.0
2018-03-02,10.83,10.84,10.46,10.65,266796,26.896598787743,26.9214340590152,25.9776937506733,26.4495639048443,107426.247563938,0.0,1.0
2018-03-05,10.8,10.92,10.73,10.8,128363,26.8220929739266,27.1201162291924,26.6482460750215,26.8220929739266,51685.7652140578,0.0,1.0
2018-03-06,10.77,10.92,10.76,10.92,81256,26.7475871601101,27.1201162291924,26.722751888838,27.1201162291924,32717.9836731261,0.0,1.0
2018-03-07,10.74,10.81,10.65,10.72,75933,26.6730813462937,26.8469282451987,26.4495639048443,26.6234108037493,30574.6610004366,0.0,1.0
2018-03-08,10.7,10.79,10.6,10.71,48619,26.573740261205,26.7972577026544,26.3253875484835,26.5985755324772,19576.5930910175,0.0,1.0
2018-03-09,10.76,10.89,10.66,10.78,177317,26.722751888838,27.045610415376,26.4743991761164,26.7724224313823,71397.2471075083,0.0,1.0
2018-03-12,10.91,10.94,10.8,10.8,87734,27.0952809579203,27.1697867717367,26.8220929739266,26.8220929739266,35326.3707243532,0.0,1.0
2018-03-13,10.98,10.99,10.9,10.99,66310,27.2691278568254,27.2939631280975,27.0704456866481,27.2939631280975,26699.9298189055,0.0,1.0
2018-03-14,10.9,11.1,10.81,11.06,114528,27.0704456866481,27.5671511120912,26.8469282451987,27.4678100270026,46115.0590001451,0.0,1.0
2018-03-15,10.15,10.92,9.82,10.91,338371,25.2078003412366,27.1201162291924,24.3882363892555,27.0952809579203,136246.146173321,0.0,1.0
2018-03-16,10.45,10.5,10.26,10.35,134097,25.9528584794012,26.077034835762,25.4809883252302,25.7045057666796,53994.5783279412,0.0,1.0
2018-03-19,10.13,10.46,10.05,10.46,99332,25.1581297986922,25.9776937506733,24.959447628515,25.9776937506733,39996.3418605268,0.0,1.0
2018-03-20,10.0,10.27,9.94,10.22,165831,24.8352712721542,25.5058235965024,24.6862596445213,25.3816472401416,66772.3731231931,0.0,1.0
2018-03-21,10.27,10.27,10.04,10.04,103535,25.5058235965024,25.5058235965024,24.9346123572429,24.9346123572429,41688.6930146341,0.0,1.0
2018-03-22,9.99,10.2,9.95,10.15,117318,24.8104360008821,25.3319766975973,24.7110949157935,25.2078003412366,47238.4612651842,0.0,1.0
2018-03-23,9.91,10.01,9.88,10.01,111021,24.6117538307049,24.8601065434264,24.5372480168884,24.8601065434264,44702.954432585,0.0,1.0
2018-03-26,9.84,9.97,9.75,9.95,111930,24.4379069317998,24.7607654583378,24.2143894903504,24.7110949157935,45068.9661382913,0.0,1.0
2018-03-27,9.71,9.94,9.6,9.92,94790,24.1150484052618,24.6862596445213,23.8418604212681,24.636589101977,38167.4912914199,0.0,1.0
2018-03-28,9.67,9.77,9.56,9.71,101042,24.0157073201731,24.2640600328947,23.7425193361795,24.1150484052618,40684.8787326476,0.0,1.0
2018-03-29,9.82,9.82,9.68,9.69,100135,24.3882363892555,24.3882363892555,24.0405425914453,24.0653778627175,40319.6723332243,0.0,1.0
2018-04-02,9.85,9.96,9.75,9.84,111266,24.4627422030719,24.7359301870656,24.2143894903504,24.4379069317998,44801.6044522749,0.0,1.0
2018-04-03,9.97,9.97,9.65,9.84,112193,24.7607654583378,24.7607654583378,23.9660367776288,24.4379069317998,45174.8639145298,0.0,1.0
2018-04-04,10.09,10.09,9.7,9.87,133133,25.0587887136036,25.0587887136036,24.0902131339896,24.5124127456162,53606.4206994474,0.0,1.0
2018-04-05,10.3,10.31,10.07,10.14,74329,25.5803294103189,25.605164681591,25.0091181710593,25.1829650699644,29928.8053613245,0.0,1.0
2018-04-06,10.1,10.26,10.01,10.09,64138,25.0836239848758,25.4809883252302,24.8601065434264,25.0587887136036,25825.3671953697,0.0,1.0
2018-04-09,10.04,10.22,10.02,10.12,35713,24.9346123572429,25.3816472401416,24.8849418146985,25.1332945274201,14379.9516456428,0.0,1.0
2018-04-10,10.24,10.29,10.01,10.01,61494,25.4313177826859,25.5554941390467,24.8601065434264,24.8601065434264,24760.7522890029,0.0,1.0
2018-04-11,10.41,10.42,10.25,10.29,46452,25.8535173943126,25.8783526655847,25.4561530539581,25.5554941390467,18704.0437331896,0.0,1.0
2018-04-12,10.31,10.49,10.24,10.41,114130,25.605164681591,26.0521995644898,25.4313177826859,25.8535173943126,45954.8030497918,0.0,1.0
2018-04-13,10.25,10.38,10.18,10.38,71224,25.4561530539581,25.7790115804961,25.282306155053,25.7790115804961,28678.5673566842,0.0,1.0
2018-04-16,10.63,10.67,10.28,10.29,78411,26.3998933623,26.4992344473886,25.5306588677746,25.5554941390467,31572.4354852994,0.0,1.0
2018-04-17,10.86,10.92,10.63,10.7,93684,26.9711046015595,27.1201162291924,26.3998933623,26.573740261205,37722.1569168202,0.0,1.0
2018-04-18,10.83,10.98,10.8,10.9,99019,26.896598787743,27.2691278568254,26.8220929739266,27.0704456866481,39870.3114272088,0.0,1.0
2018-04-19,10.7,10.88,10.64,10.83,59689,26.573740261205,27.0207751441038,26.4247286335721,26.896598787743,24033.963368431,0.0,1.0
2018-04-20,10.68,10.78,10.58,10.73,66484,26.5240697186607,26.7724224313823,26.2757170059392,26.6482460750215,26769.9914655425,0.0,1.0
2018-04-23,10.89,10.98,10.7,10.7,87705,27.045610415376,27.2691278568254,26.573740261205,26.573740261205,35314.693783247,0.0,1.0
2018-04-24,10.64,10.98,10.62,10.98,75539,26.4247286335721,27.2691278568254,26.3750580910278,27.2691278568254,30416.0156626498,0.0,1.0
2018-04-25,10.83,10.83,10.51,10.7,98621,26.896598787743,26.896598787743,26.1018701070341,26.573740261205,39710.0554768555,0.0,1.0
2018-04-26,10.85,10.92,10.75,10.86,65677,26.9462693302874,27.1201162291924,26.6979166175658,26.9711046015595,26445.0503802784,0.0,1.0
2018-04-27,10.89,10.94,10.82,10.85,42176,27.045610415376,27.1697867717367,26.8717635164709,26.9462693302874,16982.298899746,0.0,1.0
2018-04-30,11.0,11.03,10.93,10.93,63548,27.3187983993697,27.3933042131861,27.1449515004646,27.1449515004646,25587.8018418309,0.0,1.0
2018-05-01,11.06,11.06,10.95,11.01,126070,27.4678100270026,27.4678100270026,27.1946220430089,27.3436336706418,50762.4815603895,0.0,1.0
2018-05-02,10.96,11.12,10.93,11.06,48395,27.219457314281,27.6168216546355,27.1449515004646,27.4678100270026,19486.3987873011,0.0,1.0
2018-05-03,11.02,11.07,10.83,10.91,126592,27.368468941914,27.4926452982747,26.896598787743,27.0952809579203,50972.6665003,0.0,1.0
2018-05-04,11.0,11.06,10.8,10.9,74426,27.3187983993697,27.4678100270026,26.8220929739266,27.0704456866481,29967.8627160589,0.0,1.0
2018-05-07,10.94,11.13,10.94,11.07,118560,27.1697867717367,27.6416569259077,27.1697867717367,27.4926452982747,47738.5564670404,0.0,1.0
2018-05-08,11.02,11.02,10.84,10.99,148625,27.368468941914,27.368468941914,26.9214340590152,27.2939631280975,59844.3231689766,0.0,1.0
2018-05-09,11.23,11.27,10.97,11.07,86057,27.8900096386292,27.9893507237178,27.2442925855532,27.4926452982747,34651.121405905,0.0,1.0
2018-05-10,11.3,11.35,11.2,11.26,70920,28.0638565375343,28.1880328938951,27.8155038248127,27.9645154524457,28556.1608016405,0.0,1.0
2018-05-11,11.38,11.47,11.3,11.35,83258,28.2625387077115,28.4860561491609,28.0638565375343,28.1880328938951,33524.0952625915,0.0,1.0
2018-05-14,11.52,11.52,11.4,11.48,85665,28.6102325055217,28.6102325055217,28.3122092502558,28.5108914204331,34493.2813744012,0.0,1.0
2018-05-15,11.5,11.57,11.43,11.57,111918,28.5605619629774,28.7344088618825,28.3867150640723,28.7344088618825,45064.1343005922,0.0,1.0
2018-05-16,11.61,11.63,11.52,11.59,69781,28.8337499469711,28.8834204895154,28.6102325055217,28.7840794044268,28097.5388733682,0.0,1.0
2018-05-17,11.7,11.84,11.66,11.71,101139,29.0572673884205,29.4049611862306,28.9579263033318,29.0821026596926,40723.9360873818,0.0,1.0
2018-05-18,11.8,11.84,11.72,11.83,121412,29.305620101142,29.4049611862306,29.1069379309648,29.3801259149585,48886.9232268582,0.0,1.0
2018-05-21,11.8,11.89,11.78,11.89,117658,29.305620101142,29.5291375425914,29.2559495585977,29.5291375425914,47375.3633333252,0.0,1.0
2018-05-22,11.72,11.85,11.7,11.8,97820,29.1069379309648,29.4297964575028,29.0572673884205,29.305620101142,39387.530310441,0.0,1.0
2018-05-23,11.4,11.42,11.28,11.34,96614,29.1069379309648,29.1580027343524,28.8005491106388,28.9537435208018,37839.7618675065,0.32,1.0
2018-05-24,11.19,11.4,11.121,11.34,120209,28.5707574953944,29.1069379309648,28.394583923707,28.9537435208018,47080.960671653,0.0,1.0
2018-05-25,10.96,11.09,10.87,11.09,96158,27.9835122564363,28.3154334784561,27.7537206411918,28.3154334784561,37661.1652726902,0.0,1.0
2018-05-29,10.83,11.0,10.79,10.99,218738,27.6515910344165,28.0856418632116,27.5494614276412,28.0601094615178,85670.7499055484,0.0,1.0
2018-05-30,10.97,10.97,10.88,10.93,161771,28.0090446581301,28.0090446581301,27.7792530428857,27.9069150513548,63359.1003070818,0.0,1.0
2018-05-31,11.05,11.19,10.93,10.97,197853,28.2133038716808,28.5707574953944,27.9069150513548,28.0090446581301,77490.9475311214,0.0,1.0
2018-06-01,11.3,11.32,11.1,11.1,222343,28.8516139140265,28.9026787174141,28.3409658801499,28.3409658801499,87082.6813185149,0.0,1.0
2018-06-04,11.33,11.35,11.23,11.25,125049,28.928211119108,28.9792759224956,28.6728871021697,28.7239519055573,48976.5911955805,0.0,1.0
2018-06-05,11.33,11.4,11.27,11.31,98487,28.928211119108,29.1069379309648,28.775016708945,28.8771463157203,38573.3395475305,0.0,1.0
2018-06-06,11.28,11.3,11.21,11.27,41527,28.8005491106388,28.8516139140265,28.621822298782,28.775016708945,16264.4315634581,0.0,1.0
2018-06-07,11.35,11.35,11.29,11.31,81917,28.9792759224956,28.9792759224956,28.8260815123327,28.8771463157203,32083.546617473,0.0,1.0
2018-06-08,11.28,11.39,11.26,11.39,118238,28.8005491106388,29.0814055292709,28.7494843072512,29.0814055292709,46309.0003901116,0.0,1.0
2018-06-11,11.49,11.49,11.27,11.3,72177,29.3367295462092,29.3367295462092,28.775016708945,28.8516139140265,28268.7860176685,0.0,1.0
2018-06-12,11.44,11.56,11.42,11.55,59275,29.2090675377401,29.515456358066,29.1580027343524,29.4899239563722,23215.5990301245,0.0,1.0
2018-06-13,11.27,11.46,11.24,11.38,77842,28.775016708945,29.2601323411277,28.6984195038635,29.0558731275771,30487.5353809018,0.0,1.0
2018-06-14,11.26,11.39,11.23,11.38,53749,28.7494843072512,29.0814055292709,28.6728871021697,29.0558731275771,21051.2902955742,0.0,1.0
2018-06-15,10.97,11.29,10.95,11.29,78169,28.0090446581301,28.8260815123327,27.9579798547425,28.8260815123327,30615.6079390267,0.0,1.0
2018-06-18,10.96,11.08,10.89,10.89,66048,27.9835122564363,28.2899010767623,27.8047854445795,27.8047854445795,25868.3067860255,0.0,1.0
2018-06-19,10.91,11.03,10.9,10.9,94012,27.8558502479672,28.1622390682931,27.8303178462733,27.8303178462733,36820.6646312959,0.0,1.0
2018-06-20,11.14,11.14,11.0,11.0,68523,28.4430954869252,28.4430954869252,28.0856418632116,28.0856418632116,26837.663303943,0.0,1.0
2018-06-21,11.07,11.16,10.97,11.16,50107,28.2643686750684,28.4941602903129,28.0090446581301,28.4941602903129,19624.8674922387,0.0,1.0
2018-06-22,11.12,11.26,11.1,11.21,87912,28.3920306835376,28.7494843072512,28.3409658801499,28.621822298782,34431.5435164286,0.0,1.0
2018-06-25,10.86,11.13,10.83,11.12,64226,27.728188239498,28.4175630852314,27.6515910344165,28.3920306835376,25154.7037251586,0.0,1.0
2018-06-26,11.04,11.04,10.87,10.87,77833,28.1877714699869,28.1877714699869,27.7537206411918,27.7537206411918,30484.0104481094,0.0,1.0
2018-06-27,10.92,11.16,10.85,11.1,72757,27.881382649661,28.4941602903129,27.7026558378042,28.3409658801499,28495.9483531804,0.0,1.0
2018-06-28,11.04,11.04,10.83,10.92,73862,28.1877714699869,28.1877714699869,27.6515910344165,27.881382649661,28928.7317682507,0.0,1.0
2018-06-29,10.93,11.05,10.92,11.02,81937,27.9069150513548,28.2133038716808,27.881382649661,28.1367066665993,32091.3798014561,0.0,1.0
2018-07-02,10.9,10.96,10.85,10.95,53943,27.8303178462733,27.9835122564363,27.7026558378042,27.9579798547425,21127.272180211,0.0,1.0
2018-07-03,10.96,11.08,10.92,10.96,68226,27.9835122564363,28.2899010767623,27.881382649661,27.9835122564363,26721.3405217929,0.0,1.0
2018-07-05,11.01,11.05,10.97,10.98,25910,28.1111742649055,28.2133038716808,28.0090446581301,28.034577059824,10147.8898501986,0.0,1.0
2018-07-06,10.99,11.15,10.97,11.11,48493,28.0601094615178,28.4686278886191,28.0090446581301,28.3664982818437,18992.7295447968,0.0,1.0
2018-07-09,11.04,11.11,11.0,11.06,45288,28.1877714699869,28.3664982818437,28.0856418632116,28.2388362733746,17737.4618114935,0.0,1.0
2018-07-10,11.07,11.2,11.01,11.04,79219,28.2643686750684,28.5962898970882,28.1111742649055,28.1877714699869,31026.8500981431,0.0,1.0
2018-07-11,10.95,11.08,10.93,11.01,71704,27.9579798547425,28.2899010767623,27.9069150513548,28.1111742649055,28083.5312164664,0.0,1.0
2018-07-12,11.07,11.07,10.94,11.0,53482,28.2643686750684,28.2643686750684,27.9324474530486,28.0856418632116,20946.7172893989,0.0,1.0
2018-07-13,11.1,11.17,11.05,11.08,42309,28.3409658801499,28.5196926920067,28.2133038716808,28.2899010767623,16570.7090572001,0.0,1.0
2018-07-16,11.05,11.09,11.01,11.01,40095,28.2133038716808,28.3154334784561,28.1111742649055,28.1111742649055,15703.575590263,0.0,1.0
2018-07-17,11.03,11.12,10.96,11.0,70402,28.1622390682931,28.3920306835376,27.9835122564363,28.0856418632116,27573.590939162,0.0,1.0
2018-07-18,11.18,11.2,11.0,11.0,58266,28.5452250937005,28.5962898970882,28.0856418632116,28.0856418632116,22820.4148981735,0.0,1.0
2018-07-19,11.49,11.61,11.45,11.54,69233,29.3367295462092,29.6431183665352,29.2345999394339,29.4643915546784,27115.7413353456,0.0,1.0
2018-07-20,11.32,11.61,11.31,11.61,38713,28.9026787174141,29.6431183665352,28.8771463157203,29.6431183665352,15162.3025770259,0.0,1.0
2018-07-23,11.35,11.4,11.24,11.35,37986,28.9792759224956,29.1069379309648,28.6984195038635,28.9792759224956,14877.5663392376,0.0,1.0
2018-07-24,11.41,11.55,11.39,11.42,45227,29.1324703326586,29.4899239563722,29.0814055292709,29.1580027343524,17713.5706003449,0.0,1.0
2018-07-25,11.56,11.56,11.4,11.45,68198,29.515456358066,29.515456358066,29.1069379309648,29.2345999394339,26710.3740642165,0.0,1.0
2018-07-26,11.68,11.72,11.53,11.54,37166,29.821845178392,29.9239747851673,29.4388591529845,29.4643915546784,14556.4057959276,0.0,1.0
2018-07-27,11.36,11.72,11.35,11.72,56480,29.0048083241895,29.9239747851673,28.9792759224956,29.9239747851673,22120.9115684763,0.0,1.0
2018-07-30,11.47,11.56,11.41,11.42,44137,29.2856647428216,29.515456358066,29.1324703326586,29.1580027343524,17286.662073262,0.0,1.0
2018-07-31,11.51,11.56,11.46,11.51,79995,29.3877943495969,29.515456358066,29.2601323411277,29.3877943495969,31330.7776366902,0.0,1.0
2018-08-01,11.55,11.56,11.41,11.41,76093,29.4899239563722,29.515456358066,29.1324703326586,29.1324703326586,29802.5234415734,0.0,1.0
2018-08-02,11.85,11.91,11.53,11.53,150090,30.2558960071871,30.40909041735,29.4388591529845,29.4388591529845,58784.1292017104,0.0,1.0
2018-08-03,11.95,11.98,11.88,11.92,65924,30.5112200241254,30.5878172292068,30.3324932122686,30.4346228190439,25819.7410453298,0.0,1.0
2018-08-06,12.11,12.11,11.92,11.93,82764,30.9197384512266,30.9197384512266,30.4346228190439,30.4601552207377,32415.2819591603,0.0,1.0
2018-08-07,11.99,12.2,11.94,12.15,171459,30.6133496309007,31.1495300664711,30.4856876224315,31.0218680580019,67153.49462853,0.0,1.0
2018-08-08,12.04,12.05,11.86,11.95,66185,30.7410116393698,30.7665440410636,30.2814284088809,30.5112200241254,25921.9640963103,0.0,1.0
2018-08-09,12.1,12.17,12.05,12.12,44805,30.8942060495328,31.0729328613896,30.7665440410636,30.9452708529204,17548.2904182999,0.0,1.0
2018-08-10,12.13,12.24,12.1,12.13,55228,30.9708032546143,31.2516596732464,30.8942060495328,30.9708032546143,21630.5542511297,0.0,1.0
2018-08-13,11.95,12.22,11.89,12.22,65127,30.5112200241254,31.2005948698587,30.3580256139624,31.2005948698587,25507.5886636004,0.0,1.0
2018-08-14,11.96,12.03,11.93,12.03,45542,30.5367524258192,30.715479237676,30.4601552207377,30.715479237676,17836.9432480798,0.0,1.0
2018-08-15,11.7,11.99,11.66,11.99,88442,29.8729099817796,30.6133496309007,29.7707803750043,30.6133496309007,34639.1228919827,0.0,1.0
2018-08-16,11.76,11.79,11.7,11.73,50449,30.0261043919426,30.1027015970241,29.8729099817796,29.9495071868611,19758.8149383509,0.0,1.0
2018-08-17,11.95,11.95,11.78,11.85,74452,30.5112200241254,30.5112200241254,30.0771691953303,30.2558960071871,29159.8106957541,0.0,1.0
2018-08-20,12.08,12.08,11.91,12.01,89460,30.8431412461451,30.8431412461451,30.40909041735,30.6644144342883,35037.8319567261,0.0,1.0
2018-08-21,11.95,12.19,11.93,12.19,139348,30.5112200241254,31.1239976647772,30.4601552207377,31.1239976647772,54576.926084349,0.0,1.0
2018-08-22,12.04,12.08,11.82,11.92,113531,30.7410116393698,30.8431412461451,30.1792988021056,30.4346228190439,44465.4605396721,0.0,1.0
2018-08-23,11.76,11.79,11.62,11.62,134661,30.8431412461451,30.9218227289159,30.4759609932148,30.4759609932148,51344.1010227169,0.32,1.0
2018-08-24,11.76,11.84,11.7,11.81,67928,30.8431412461451,31.0529585335339,30.6857782806036,30.9742770507631,25899.867773677,0.0,1.0
2018-08-27,11.73,11.76,11.61,11.76,87201,30.7644597633744,30.8431412461451,30.4497338322912,30.8431412461451,33248.3566383877,0.0,1.0
2018-08-28,11.67,11.75,11.65,11.72,148527,30.6070967978328,30.8169140852215,30.5546424759856,30.7382326024508,56630.9866449905,0.0,1.0
2018-08-29,11.61,11.73,11.59,11.7,88130,30.4497338322912,30.7644597633744,30.397279510444,30.6857782806036,33602.5695868294,0.0,1.0
2018-08-30,11.45,11.58,11.38,11.54,85011,30.0300992575137,30.3710523495205,29.8465091310486,30.2661437058261,32413.3444133208,0.0,1.0
2018-08-31,11.42,11.53,11.31,11.52,98523,29.951417774743,30.2399165449025,29.6629190045835,30.2136893839789,37565.2554567479,0.0,1.0
2018-09-04,11.67,11.75,11.41,11.45,183411,30.6070967978328,30.8169140852215,29.9251906138194,30.0300992575137,69931.7019231813,0.0,1.0
2018-09-05,11.61,11.69,11.49,11.69,68565,30.4497338322912,30.65955111968,30.1350079012081,30.65955111968,26142.7457587764,0.0,1.0
2018-09-06,11.52,11.62,11.48,11.61,35656,30.2136893839789,30.4759609932148,30.1087807402845,30.4497338322912,13595.06661963,0.0,1.0
2018-09-07,11.35,11.5,11.34,11.42,83554,29.7678276482778,30.1612350621317,29.7416004873542,29.951417774743,31857.8134489725,0.0,1.0
2018-09-10,11.48,11.54,11.42,11.42,64887,30.1087807402845,30.2661437058261,29.951417774743,29.951417774743,24740.382761609,0.0,1.0
2018-09-11,11.6,11.6617,11.52,11.52,27178,30.4235066713676,30.5853282542662,30.2136893839789,30.2136893839789,10362.5398414938,0.0,1.0
2018-09-12,11.67,11.74,11.64,11.69,60179,30.6070967978328,30.7906869242979,30.528415315062,30.65955111968,22945.2971197754,0.0,1.0
2018-09-13,11.67,11.72,11.63,11.72,57941,30.6070967978328,30.7382326024508,30.5021881541384,30.7382326024508,22091.9832568987,0.0,1.0
2018-09-14,11.59,11.71,11.5,11.71,36097,30.397279510444,30.7120054415272,30.1612350621317,30.7120054415272,13763.2129170065,0.0,1.0
2018-09-17,11.61,11.66,11.57,11.61,37116,30.4497338322912,30.5808696369092,30.3448251885969,30.4497338322912,14151.7414363413,0.0,1.0
2018-09-18,11.5,11.64,11.45,11.61,61507,30.1612350621317,30.528415315062,30.0300992575137,30.4497338322912,23451.6424325101,0.0,1.0
2018-09-19,11.63,11.63,11.52,11.52,59250,30.5021881541384,30.5021881541384,30.2136893839789,30.2136893839789,22591.0841713338,0.0,1.0
2018-09-20,11.56,11.67,11.54,11.58,89134,30.3185980276733,30.6070967978328,30.2661437058261,30.3710523495205,33985.3788443487,0.0,1.0
2018-09-21,11.49,11.61,11.47,11.61,60698,30.1350079012081,30.4497338322912,30.0825535793609,30.4497338322912,23143.1835785927,0.0,1.0
2018-09-24,11.33,11.59,11.32,11.51,63493,29.7153733264306,30.397279510444,29.689146165507,30.1874622230553,24208.872696886,0.0,1.0
2018-09-25,11.23,11.4,11.18,11.35,103205,29.4531017171947,29.8989634528958,29.3219659125767,29.7678276482778,39350.4277114346,0.0,1.0
2018-09-26,11.08,11.21,11.07,11.17,84732,29.0596943033408,29.4006473953475,29.0334671424172,29.2957387516532,32306.9661435519,0.0,1.0
2018-09-27,11.28,11.28,11.1,11.1,56086,29.5842375218127,29.5842375218127,29.112148625188,29.112148625188,21384.7012123784,0.0,1.0
2018-09-28,11.42,11.44,11.27,11.28,47417,29.951417774743,30.0038720965902,29.5580103608891,29.5842375218127,18079.3491671246,0.0,1.0
2018-10-01,11.57,11.64,11.49,11.52,83292,30.3448251885969,30.528415315062,30.1350079012081,30.2136893839789,31757.9170092612,0.0,1.0
2018-10-02,11.49,11.64,11.47,11.59,68900,30.1350079012081,30.528415315062,30.0825535793609,30.397279510444,26270.4759393231,0.0,1.0
2018-10-03,11.61,11.61,11.5,11.55,83052,30.4497338322912,30.4497338322912,30.1612350621317,30.2923708667497,31666.4088202129,0.0,1.0
2018-10-04,11.38,11.58,11.38,11.58,84495,29.8465091310486,30.3710523495205,29.8465091310486,30.3710523495205,32216.6018068666,0.0,1.0
2018-10-05,11.3,11.47,11.29,11.44,101092,29.6366918436599,30.0825535793609,29.6104646827363,30.0038720965902,38544.7743636872,0.0,1.0
2018-10-08,11.24,11.37,11.22,11.3,41917,29.4793288781183,29.820281970125,29.4268745562711,29.6366918436599,15982.2865014312,0.0,1.0
2018-10-09,11.33,11.38,11.21,11.21,63948,29.7153733264306,29.8465091310486,29.4006473953475,29.4006473953475,24382.356971957,0.0,1.0
2018-10-10,11.19,11.32,11.12,11.32,55477,29.3481930735003,29.689146165507,29.1646029470352,29.689146165507,21152.4991826681,0.0,1.0
2018-10-11,11.03,11.15,10.89,11.15,174981,28.9285584987229,29.243284429806,28.5613782457926,29.243284429806,66717.4767828547,0.0,1.0
2018-10-12,10.98,11.16,10.79,11.11,51545,28.7974226941049,29.2695115907296,28.2991066365566,29.1383757861116,19653.2900187578,0.0,1.0
2018-10-15,10.91,11.05,10.89,10.97,43879,28.6138325676397,28.98101282057,28.5613782457926,28.7711955331813,16730.3659469022,0.0,1.0
2018-10-16,11.15,11.17,10.98,10.98,49562,29.243284429806,29.2957387516532,28.7974226941049,28.7974226941049,18897.203606745,0.0,1.0
2018-10-17,11.0,11.17,10.94,11.17,94821,28.8498770159521,29.2957387516532,28.6925140504105,29.2957387516532,36153.7416406757,0.0,1.0
2018-10-18,10.98,11.08,10.91,10.99,141827,28.7974226941049,29.0596943033408,28.6138325676397,28.8236498550285,54076.3830340548,0.0,1.0
2018-10-19,10.9756,11.09,10.93,10.96,21723,28.7858827432985,29.0859214642644,28.6662868894869,28.7449683722577,8282.63496124697,0.0,1.0
2018-10-22,10.82,11.04,10.78,11.04,57554,28.3777881193274,28.9547856596464,28.272879475633,28.9547856596464,21944.4263020581,0.0,1.0
2018-10-23,10.68,10.7,10.45,10.68,81194,28.0106078663971,28.0630621882443,27.4073831651545,28.0106078663971,30957.9829233295,0.0,1.0
2018-10-24,10.38,10.7,10.36,10.68,95201,27.2237930386893,28.0630621882443,27.1713387168421,28.0106078663971,36298.6296066691,0.0,1.0
2018-10-25,10.47,10.5,10.34,10.39,74807,27.4598374870017,27.5385189697724,27.118884394995,27.2500201996129,28522.7212422778,0.0,1.0
2018-10-26,10.29,10.37,10.09,10.37,104034,26.987748590377,27.1975658777657,26.4632053719051,27.1975658777657,39666.5122477727,0.0,1.0
2018-10-29,10.07,10.31,9.96,10.31,100775,26.4107510500579,27.0402029122242,26.1222522798984,27.0402029122242,38423.9072973192,0.0,1.0
2018-10-30,9.98,10.19,9.94,10.06,107223,26.1747066017456,26.7254769811411,26.0697979580512,26.3845238891344,40882.4273097539,0.0,1.0
2018-10-31,10.07,10.25,10.0,10.0,59054,26.4107510500579,26.8828399466826,26.2271609235928,26.2271609235928,22516.3524836109,0.0,1.0
2018-11-01,10.22,10.27,10.08,10.12,65355,26.8041584639118,26.9352942685298,26.4369782109815,26.5418868546759,24918.8237302535,0.0,1.0
2018-11-02,10.16,10.29,10.1,10.29,128613,26.6467954983703,26.987748590377,26.4894325328287,26.987748590377,49038.0946586961,0.0,1.0
2018-11-05,10.28,10.35,10.12,10.2,78041,26.9615214294534,27.1451115559185,26.5418868546759,26.7517041420646,29755.7940897056,0.0,1.0
2018-11-06,10.36,10.41,10.28,10.37,64442,27.1713387168421,27.3024745214601,26.9615214294534,27.1975658777657,24570.7113277484,0.0,1.0
2018-11-07,10.58,10.64,10.46,10.46,120066,27.7483362571612,27.9056992227027,27.4336103260781,27.4336103260781,45779.2592762085,0.0,1.0
2018-11-08,10.5,10.8,10.47,10.64,166150,27.5385189697724,28.3253337974802,27.4598374870017,27.9056992227027,63350.3567099933,0.0,1.0
2018-11-09,10.29,10.49,10.25,10.46,161493,26.987748590377,27.5122918088488,26.8828399466826,27.4336103260781,61574.7165583325,0.0,1.0
2018-11-12,10.09,10.36,10.07,10.34,70140,26.4632053719051,27.1713387168421,26.4107510500579,27.118884394995,26743.2682494068,0.0,1.0
2018-11-13,10.03,10.2,10.03,10.09,598133,26.3058424063636,26.7517041420646,26.3058424063636,26.4632053719051,228058.615167128,0.0,1.0
2018-11-14,10.02,10.23,10.0,10.1,96402,26.27961524544,26.8303856248354,26.2271609235928,26.4894325328287,36756.5518360323,0.0,1.0
2018-11-15,9.96,10.06,9.95,9.95,164091,26.1222522798984,26.3845238891344,26.0960251189748,26.0960251189748,62565.2927047819,0.0,1.0
2018-11-16,9.83,10.07,9.81,9.98,240358,25.7812991878917,26.4107510500579,25.7288448660445,26.1747066017456,91644.6887637711,0.0,1.0
2018-11-19,9.79,9.93,9.78,9.82,74161,25.6763905441973,26.0435707971276,25.6501633832738,25.7550720269681,28276.4117000892,0.0,1.0
2018-11-20,9.5,9.68,9.35,9.68,279697,24.9158028774132,25.3878917740378,24.5223954635593,25.3878917740378,106644.024801173,0.0,1.0
2018-11-21,9.3,9.38,9.13,9.13,537502,25.2305288084963,25.4475656154511,24.7693255937173,24.7693255937173,198123.814127775,0.32,1.0
2018-11-23,9.24,9.27,9.0,9.2,273050,25.0677512032802,25.1491400058882,24.4166407824157,24.9592327998028,100646.523078219,0.0,1.0
2018-11-26,9.24,9.36,9.2,9.26,368871,25.0677512032802,25.3933064137124,24.9592327998028,25.1220104050189,135966.24652769,0.0,1.0
2018-11-27,9.15,9.25,9.12,9.15,288151,24.823584795456,25.0948808041495,24.742195992848,24.823584795456,106212.767886878,0.0,1.0
2018-11-28,9.15,9.19,9.05,9.14,535939,24.823584795456,24.9321031989334,24.5522887867625,24.7964551945867,197547.69065013,0.0,1.0
2018-11-29,9.24,9.34,9.15,9.15,436726,25.0677512032802,25.3390472119737,24.823584795456,24.823584795456,160977.672359855,0.0,1.0
2018-11-30,9.23,9.34,9.13,9.3,496127,25.0406216024108,25.3390472119737,24.7693255937173,25.2305288084963,182872.944717919,0.0,1.0
2018-12-03,9.5,9.7,9.36,9.36,721765,25.7731208258833,26.3157128432703,25.3933064137124,25.3933064137124,266043.353706468,0.0,1.0
2018-12-04,9.37,9.54,9.3,9.52,371090,25.4204360145817,25.8816392293607,25.2305288084963,25.827380027622,136784.172309454,0.0,1.0
2018-12-06,9.1,9.23,8.86,9.1,873940,24.6879367911093,25.0406216024108,24.0368263702448,24.6879367911093,322135.222043505,0.0,1.0
2018-12-07,9.17,9.41,9.12,9.37,488105,24.8778439971947,25.5289544180591,24.742195992848,25.4204360145817,179916.026907505,0.0,1.0
2018-12-10,8.94,9.1,8.87,9.07,736321,24.2538631771996,24.6879367911093,24.0639559711142,24.6065479885012,271408.710930151,0.0,1.0
2018-12-11,8.9,9.13,8.82,9.13,664906,24.1453447737222,24.7693255937173,23.9283079667674,24.7693255937173,245085.06527686,0.0,1.0
2018-12-12,8.98,9.05,8.9,8.93,550815,24.362381580677,24.5522887867625,24.1453447737222,24.2267335763303,203031.000217285,0.0,1.0
2018-12-13,9.1,9.14,8.88,8.92,611324,24.6879367911093,24.7964551945867,24.0910855719835,24.1996039754609,225334.682564619,0.0,1.0
2018-12-14,8.94,9.12,8.92,9.04,659804,24.2538631771996,24.742195992848,24.1996039754609,24.5251591858931,243204.462600628,0.0,1.0
2018-12-17,8.61,8.96,8.52,8.86,953202,23.3585863485111,24.3081223789383,23.1144199406869,24.0368263702448,351351.280319373,0.0,1.0
2018-12-18,8.36,8.69,8.28,8.57,1399585,22.6803463267773,23.5756231554659,22.4633095198225,23.2500679450337,515888.533244569,0.0,1.0
2018-12-19,8.2,8.55,8.07,8.28,1970307,22.2462727128677,23.195808743295,21.8935879015661,22.4633095198225,726257.275029032,0.0,1.0
2018-12-20,7.84,8.25,7.76,8.06,1202031,21.269607081571,22.3819207172144,21.0525702746162,21.8664583006968,443069.916799983,0.0,1.0
2018-12-21,7.67,7.91,7.61,7.79,1574301,20.8084038667921,21.4595142876565,20.645626261576,21.1339590772243,580289.038375989,0.0,1.0
2018-12-24,7.41,7.66,7.37,7.66,756754,20.103034244189,20.7812742659227,19.9945158407116,20.7812742659227,278940.336661911,0.0,1.0
2018-12-26,7.81,7.81,7.33,7.53,1275188,21.188218278963,21.188218278963,19.8859974372342,20.4285894546212,470035.665523049,0.0,1.0
2018-12-27,7.65,7.76,7.37,7.64,1266580,20.7541446650534,21.0525702746162,19.9945158407116,20.727015064184,466862.747483652,0.0,1.0
2018-12-28,7.59,7.74,7.5,7.65,2767773,20.5913670598373,20.9983110728775,20.3472006520131,20.7541446650534,1020204.09858917,0.0,1.0
2018-12-31,7.81,7.83,7.5999,7.64,1812185,21.188218278963,21.2424774807017,20.6182253646979,20.727015064184,667973.336108782,0.0,1.0
2019-01-02,8.1,8.27,7.63,7.73,445558,21.9749767041742,22.4361799189531,20.6998854633147,20.9711814720082,164233.157039682,0.0,1.0
2019-01-03,8.21,8.29,8.06,8.06,207208,22.273402313737,22.4904391206918,21.8664583006968,21.8664583006968,76377.0912067084,0.0,1.0
2019-01-04,8.75,8.75,8.35,8.35,464713,23.738400760682,23.738400760682,22.6532167259079,22.6532167259079,171293.710599702,0.0,1.0
2019-01-07,9.13,9.19,8.84,8.86,322632,24.7693255937173,24.9321031989334,23.9825671685061,24.0368263702448,118922.50149706,0.0,1.0
2019-01-08,9.41,9.53,9.24,9.27,626574,25.5289544180591,25.8545096284913,25.0677512032802,25.1491400058882,230955.848933208,0.0,1.0
2019-01-09,9.54,9.57,9.47,9.55,154542,25.8816392293607,25.9630280319687,25.6917320232752,25.90876883023,56964.3470776568,0.0,1.0
2019-01-10,9.4,9.51,9.34,9.48,176135,25.5018248171898,25.8002504267526,25.3390472119737,25.7188616241446,64923.5500545034,0.0,1.0
2019-01-11,9.3,9.38,9.25,9.38,180575,25.2305288084963,25.4475656154511,25.0948808041495,25.4475656154511,66560.1388201775,0.0,1.0
2019-01-14,9.29,9.33,9.21,9.29,179781,25.2033992076269,25.3119176111043,24.9863624006721,25.2033992076269,66267.4695679377,0.0,1.0
2019-01-15,9.49,9.54,9.32,9.38,199455,25.7459912250139,25.8816392293607,25.284788010235,25.4475656154511,73519.3270850258,0.0,1.0
2019-01-16,9.5,9.58,9.49,9.54,240783,25.7731208258833,25.9901576328381,25.7459912250139,25.8816392293607,88752.8722444347,0.0,1.0
2019-01-17,9.48,9.54,9.41,9.51,231368,25.7188616241446,25.8816392293607,25.5289544180591,25.8002504267526,85282.4931388444,0.0,1.0
2019-01-18,9.65,9.66,9.51,9.57,142737,26.1800648389235,26.2071944397929,25.8002504267526,25.9630280319687,52613.0114067601,0.0,1.0
2019-01-22,9.26,9.46,9.24,9.31,450919,25.1220104050189,25.6646024224059,25.0677512032802,25.2576584093656,166209.227393912,0.0,1.0
2019-01-23,9.21,9.34,9.15,9.27,320875,24.9863624006721,25.3390472119737,24.823584795456,25.1491400058882,118274.869411184,0.0,1.0
2019-01-24,9.24,9.32,9.17,9.26,238522,25.0677512032802,25.284788010235,24.8778439971947,25.1220104050189,87919.4652175903,0.0,1.0
2019-01-25,9.31,9.38,9.23,9.3,217928,25.2576584093656,25.4475656154511,25.0406216024108,25.2305288084963,80328.4947130204,0.0,1.0
2019-01-28,9.29,9.31,9.12,9.23,211694,25.2033992076269,25.2576584093656,24.742195992848,25.0406216024108,78030.6356217564,0.0,1.0
2019-01-29,9.45,9.46,9.28,9.3,320510,25.6374728215365,25.6646024224059,25.1762696067576,25.2305288084963,118140.330019411,0.0,1.0
2019-01-30,9.73,9.77,9.47,9.47,741563,26.3971016458784,26.5056200493558,25.6917320232752,25.6917320232752,273340.917756651,0.0,1.0
2019-01-31,9.63,9.84,9.55,9.75,419236,26.1258056371848,26.6955272554412,25.90876883023,26.4513608476171,154530.839586964,0.0,1.0
2019-02-01,9.66,9.71,9.55,9.56,190228,26.2071944397929,26.3428424441397,25.90876883023,25.9358984310994,70118.2449812251,0.0,1.0
2019-02-04,9.68,9.74,9.63,9.68,226595,26.2614536415316,26.4242312467477,26.1258056371848,26.2614536415316,83523.1602157449,0.0,1.0
2019-02-05,9.68,9.75,9.65,9.75,305877,26.2614536415316,26.4513608476171,26.1800648389235,26.4513608476171,112746.59051308,0.0,1.0
2019-02-06,9.57,9.71,9.55,9.7,204372,25.9630280319687,26.3428424441397,25.90876883023,26.3157128432703,75331.7385626878,0.0,1.0
2019-02-07,9.33,9.57,9.3,9.57,218879,25.3119176111043,25.9630280319687,25.2305288084963,25.9630280319687,80679.0343337763,0.0,1.0
2019-02-08,9.29,9.34,9.14,9.34,116933,25.2033992076269,25.3390472119737,24.7964551945867,25.3390472119737,43101.6293100364,0.0,1.0
2019-02-11,9.31,9.32,9.22,9.3,154037,25.2576584093656,25.284788010235,25.0134920015415,25.2305288084963,56778.2035356151,0.0,1.0
2019-02-12,9.42,9.46,9.34,9.46,152776,25.5560840189285,25.6646024224059,25.3390472119737,25.6646024224059,56313.3975821206,0.0,1.0
2019-02-13,9.53,9.55,9.44,9.44,141988,25.8545096284913,25.90876883023,25.6103432206672,25.6103432206672,52336.9292028209,0.0,1.0
2019-02-14,9.45,9.48,9.26,9.26,181690,26.2614536415316,26.3448233356317,25.7334455788976,25.7334455788976,65379.8728523035,0.23,1.0
2019-02-15,9.52,9.57,9.49,9.5,210321,26.4559829277652,26.594932417932,26.3726132336651,26.4004031316984,75682.537498868,0.0,1.0
2019-02-19,9.74,9.76,9.54,9.54,248325,27.0673606844992,27.122940480566,26.5115627238319,26.5115627238319,89358.0104906616,0.0,1.0
2019-02-20,9.64,9.76,9.63,9.76,143980,26.7894617041656,27.122940480566,26.7616718061322,27.122940480566,51810.1936995688,0.0,1.0
2019-02-21,9.48,9.63,9.42,9.63,180093,26.3448233356317,26.7616718061322,26.1780839474315,26.7616718061322,64805.2035972806,0.0,1.0
2019-02-22,9.48,9.57,9.47,9.51,148235,26.3448233356317,26.594932417932,26.3170334375983,26.4281930297318,53341.3256220002,0.0,1.0
2019-02-25,9.47,9.5,9.41,9.46,357411,26.3170334375983,26.4004031316984,26.1502940493981,26.289243539565,128611.842897323,0.0,1.0
2019-02-26,9.36,9.52,9.34,9.47,302499,26.0113445592313,26.4559829277652,25.9557647631646,26.3170334375983,108852.144630684,0.0,1.0
2019-02-27,9.27,9.37,9.24,9.37,385789,25.761235476931,26.0391344572647,25.6778657828309,26.0391344572647,138823.467267419,0.0,1.0
2019-02-28,9.13,9.32,9.13,9.32,390030,25.3721769044639,25.9001849670978,25.3721769044639,25.9001849670978,140349.56138799,0.0,1.0
2019-03-01,9.21,9.25,9.09,9.15,511834,25.5944960887308,25.7056556808643,25.2610173123304,25.4277567005306,184179.876941416,0.0,1.0
2019-03-04,9.27,9.28,9.14,9.25,296854,25.761235476931,25.7890253749644,25.3999668024972,25.7056556808643,106820.830952159,0.0,1.0
2019-03-05,9.27,9.3,9.22,9.28,178946,25.761235476931,25.8446051710311,25.6222859867642,25.7890253749644,64392.4636877556,0.0,1.0
2019-03-06,9.22,9.26,9.15,9.24,146763,25.6222859867642,25.7334455788976,25.4277567005306,25.6778657828309,52811.6367407266,0.0,1.0
2019-03-07,9.36,9.37,9.16,9.19,156847,26.0113445592313,26.0391344572647,25.455546598564,25.5389162926641,56440.2934518424,0.0,1.0
2019-03-08,9.27,9.32,9.19,9.22,146947,25.761235476931,25.9001849670978,25.5389162926641,25.6222859867642,52877.8478508858,0.0,1.0
2019-03-11,9.48,9.49,9.3,9.3,344623,26.3448233356317,26.3726132336651,25.8446051710311,25.8446051710311,124010.170741259,0.0,1.0
2019-03-12,9.39,9.53,9.38,9.5,183928,26.0947142533314,26.4837728257985,26.066924355298,26.4004031316984,66185.2014639137,0.0,1.0
2019-03-13,9.44,9.47,9.38,9.43,160930,26.2336637434982,26.3170334375983,26.066924355298,26.2058738454649,57909.5323799946,0.0,1.0
2019-03-14,9.46,9.47,9.4,9.41,94105,26.289243539565,26.3170334375983,26.1225041513648,26.1502940493981,33863.0245735374,0.0,1.0
2019-03-15,9.43,9.46,9.394,9.42,117032,26.2058738454649,26.289243539565,26.1058302125447,26.1780839474315,42113.1448051669,0.0,1.0
2019-03-18,9.53,9.57,9.41,9.41,132764,26.4837728257985,26.594932417932,26.1502940493981,26.1502940493981,47774.1947237781,0.0,1.0
2019-03-19,9.64,9.7158,9.54,9.54,160118,26.7894617041656,27.0001091312585,26.5115627238319,26.5115627238319,57617.339872118,0.0,1.0
2019-03-20,9.7,9.74,9.59,9.62,214362,26.9562010923658,27.0673606844992,26.6505122139987,26.7338819080988,77136.6630214402,0.0,1.0
2019-03-21,9.8,9.82,9.68,9.68,171487,27.2341000726994,27.2896798687662,26.900621296299,26.900621296299,61708.3948253784,0.0,1.0
2019-03-22,9.64,9.75,9.63,9.75,202337,26.7894617041656,27.0951505825326,26.7616718061322,27.0951505825326,72809.551066743,0.0,1.0
2019-03-25,9.51,9.64,9.46,9.64,153909,26.4281930297318,26.7894617041656,26.289243539565,26.7894617041656,55383.0747472353,0.0,1.0
2019-03-26,9.56,9.71,9.53,9.61,167579,26.5671425198986,26.9839909903991,26.4837728257985,26.7060920100655,60302.1284204755,0.0,1.0
2019-03-27,9.5,9.59,9.48,9.58,128369,26.4004031316984,26.6505122139987,26.3448233356317,26.6227223159654,46192.6847827473,0.0,1.0
2019-03-28,9.57,9.59,9.47,9.53,157374,26.594932417932,26.6505122139987,26.3170334375983,26.4837728257985,56629.9307075701,0.0,1.0
2019-03-29,9.61,9.65,9.58,9.62,129430,26.7060920100655,26.8172516021989,26.6227223159654,26.7338819080988,46574.4781951326,0.0,1.0
2019-04-01,9.74,9.74,9.66,9.67,216977,27.0673606844992,27.0673606844992,26.8450415002323,26.8728313982657,78077.652440279,0.0,1.0
2019-04-02,9.81,9.84,9.74,9.76,154762,27.2618899707328,27.3452596648329,27.0673606844992,27.122940480566,55690.0208177016,0.0,1.0
2019-04-03,9.8,9.88,9.77,9.85,149154,27.2341000726994,27.4564192569664,27.1507303785993,27.3730495628663,53672.0213298063,0.0,1.0
2019-04-04,9.76,9.82,9.75,9.77,155362,27.122940480566,27.2896798687662,27.0951505825326,27.1507303785993,55905.9266116989,0.0,1.0
2019-04-05,9.81,9.85,9.78,9.8,135102,27.2618899707328,27.3730495628663,27.1785202766327,27.2341000726994,48615.5076343878,0.0,1.0
2019-04-08,9.77,9.88,9.76,9.81,150098,27.1507303785993,27.4564192569664,27.122940480566,27.2618899707328,54011.7131123621,0.0,1.0
2019-04-09,9.69,9.75,9.68,9.74,94186,26.9284111943324,27.0951505825326,26.900621296299,27.0673606844992,33892.1718557271,0.0,1.0
2019-04-10,9.63,9.74,9.61,9.71,156865,26.7616718061322,27.0673606844992,26.7060920100655,26.9839909903991,56446.7706256624,0.0,1.0
2019-04-11,9.68,9.69,9.58,9.58,204159,26.900621296299,26.9284111943324,26.6227223159654,26.6227223159654,73465.1849945151,0.0,1.0
2019-04-12,9.79,9.84,9.74,9.74,222366,27.2063101746661,27.3452596648329,27.0673606844992,27.0673606844992,80016.8463133651,0.0,1.0
2019-04-15,9.76,9.83,9.74,9.79,129552,27.122940480566,27.3174697667995,27.0673606844992,27.2063101746661,46618.379039912,0.0,1.0
2019-04-16,9.67,9.76,9.63,9.76,147786,26.8728313982657,27.122940480566,26.7616718061322,27.122940480566,53179.7561194921,0.0,1.0
2019-04-17,9.54,9.7,9.54,9.65,205429,26.5115627238319,26.9562010923658,26.5115627238319,26.8172516021989,73922.1855918095,0.0,1.0
2019-04-18,9.47,9.59,9.41,9.59,234809,26.3170334375983,26.6505122139987,26.1502940493981,26.6505122139987,84494.3726378808,0.0,1.0
2019-04-22,9.61,9.62,9.5,9.5,159321,26.7060920100655,26.7338819080988,26.4004031316984,26.4004031316984,57330.5450090915,0.0,1.0
2019-04-23,9.68,9.72,9.64,9.65,221885,26.900621296299,27.0117808884325,26.7894617041656,26.8172516021989,79843.7618351774,0.0,1.0
2019-04-24,9.6,9.73,9.59,9.73,153420,26.6783021120321,27.0395707864659,26.6505122139987,27.0395707864659,55207.1115251275,0.0,1.0
2019-04-25,9.56,9.6,9.52,9.6,137845,26.5671425198986,26.6783021120321,26.4559829277652,26.6783021120321,49602.5569559458,0.0,1.0
2019-04-26,9.52,9.535,9.44,9.46,141050,26.4559829277652,26.4976677748152,26.2336637434982,26.289243539565,50755.8537388816,0.0,1.0
2019-04-29,9.56,9.59,9.48,9.51,134463,26.5671425198986,26.6505122139987,26.3448233356317,26.4281930297318,48385.5679637806,0.0,1.0
2019-04-30,9.51,9.62,9.48,9.57,120417,26.4281930297318,26.7338819080988,26.3448233356317,26.594932417932,43331.2133263021,0.0,1.0
2019-05-01,9.52,9.55,9.46,9.51,141947,26.4559829277652,26.5393526218653,26.289243539565,26.4281930297318,51078.6329009077,0.0,1.0
2019-05-02,9.33,9.49,9.3,9.49,151412,25.9279748651312,26.3726132336651,25.8446051710311,26.3726132336651,54484.5468012163,0.0,1.0
2019-05-03,9.39,9.4,9.34,9.39,107394,26.0947142533314,26.1225041513648,25.9557647631646,26.0947142533314,38644.9780675892,0.0,1.0
2019-05-06,9.34,9.41,9.28,9.32,134606,25.9557647631646,26.1502940493981,25.7890253749644,25.9001849670978,48437.0255113499,0.0,1.0
2019-05-07,9.33,9.34,9.23,9.33,136662,25.9279748651312,25.9557647631646,25.6500758847975,25.9279748651312,49176.8626987809,0.0,1.0
2019-05-08,9.33,9.41,9.28,9.29,130763,25.9279748651312,26.1502940493981,25.7890253749644,25.8168152729977,47054.1489007968,0.0,1.0
2019-05-09,9.19,9.3,9.11,9.3,265072,25.5389162926641,25.8446051710311,25.3165971083971,25.8446051710311,95384.3010441179,0.0,1.0
2019-05-10,9.49,9.5,9.24,9.24,223026,26.3726132336651,26.4004031316984,25.6778657828309,25.6778657828309,80254.3426867622,0.0,1.0
2019-05-13,9.47,9.49,9.38,9.45,203559,26.3170334375983,26.3726132336651,26.066924355298,26.2614536415316,73249.2792005178,0.0,1.0
2019-05-14,9.58,9.65,9.5,9.5,208708,26.6227223159654,26.8172516021989,26.4004031316984,26.4004031316984,75102.110756005,0.0,1.0
2019-05-15,9.67,9.7,9.5,9.58,133476,26.8728313982657,26.9562010923658,26.4004031316984,26.6227223159654,48030.4029326548,0.0,1.0
2019-05-16,9.76,9.79,9.65,9.7,102611,27.122940480566,27.2063101746661,26.8172516021989,26.9562010923658,36923.8490464402,0.0,1.0
2019-05-17,9.72,9.8,9.69,9.76,226809,27.0117808884325,27.2341000726994,26.9284111943324,27.122940480566,81615.6287179158,0.0,1.0
2019-05-20,9.72,9.75,9.68,9.73,148114,27.0117808884325,27.0951505825326,26.900621296299,27.0395707864659,53297.7846202107,0.0,1.0
2019-05-21,9.83,9.85,9.74,9.75,197748,27.3174697667995,27.3730495628663,27.0673606844992,27.0951505825326,71158.2315856533,0.0,1.0
2019-05-22,9.76,9.83,9.73,9.81,220203,27.122940480566,27.3174697667995,27.0395707864659,27.2618899707328,79238.5059260046,0.0,1.0
2019-05-23,9.33,9.53,9.25,9.45,245259,26.5671425198986,27.1366418236478,26.339342798399,26.9088421021481,86131.4485848866,0.23,1.0
2019-05-24,9.31,9.5,9.27,9.42,200695,26.5101925895237,27.0512169280854,26.3962927287739,26.8234172065858,70481.2099606693,0.0,1.0
2019-05-28,9.24,9.38,9.2,9.35,163592,26.3108678332115,26.7095173458359,26.1969679724617,26.6240924502736,57451.1676917004,0.0,1.0
2019-05-29,9.17,9.17,9.03,9.16,217168,26.1115430768993,26.1115430768993,25.7128935642749,26.0830681117118,76266.291660174,0.0,1.0
2019-05-30,9.12,9.22,9.1,9.15,181725,25.969168250962,26.2539179028366,25.9122183205871,26.0545931465244,63819.2176192861,0.0,1.0
2019-05-31,9.02,9.12,8.97,9.07,215685,25.6844185990874,25.969168250962,25.5420437731501,25.8267934250247,75745.4832973765,0.0,1.0
2019-06-03,9.09,9.2,9.04,9.04,301475,25.8837433553996,26.1969679724617,25.7413685294623,25.7413685294623,105873.702747417,0.0,1.0
2019-06-04,9.16,9.1999,9.11,9.13,251198,26.0830681117118,26.1966832228098,25.9406932857746,25.9976432161495,88217.1403358341,0.0,1.0
2019-06-05,9.05,9.16,8.99,9.15,204109,25.7698434946498,26.0830681117118,25.5989937035251,26.0545931465244,71680.1578707105,0.0,1.0
2019-06-06,9.05,9.16,9.03,9.03,224650,25.7698434946498,26.0830681117118,25.7128935642749,25.7128935642749,78893.8629146932,0.0,1.0
2019-06-07,9.1,9.1501,9.04,9.06,182031,25.9122183205871,26.0548778961763,25.7413685294623,25.7983184598373,63926.6804372335,0.0,1.0
2019-06-10,9.18,9.19,9.07,9.1,227785,26.1400180420868,26.1684930072742,25.8267934250247,25.9122183205871,79994.8300201352,0.0,1.0
2019-06-11,9.24,9.26,9.14,9.2,221591,26.3108678332115,26.3678177635864,26.0261181813369,26.1969679724617,77819.5859208982,0.0,1.0
2019-06-12,9.17,9.24,9.12,9.22,144012,26.1115430768993,26.3108678332115,25.969168250962,26.2539179028366,50574.9520857814,0.0,1.0
2019-06-13,9.17,9.24,9.16,9.21,132919,26.1115430768993,26.3108678332115,26.0830681117118,26.2254429376491,46679.2493423463,0.0,1.0
2019-06-14,9.08,9.21,9.05,9.21,165014,25.8552683902122,26.2254429376491,25.7698434946498,26.2254429376491,57950.5537280444,0.0,1.0
2019-06-17,8.99,9.09,8.96,9.05,187797,25.5989937035251,25.8837433553996,25.5135688079627,25.7698434946498,65951.6170656159,0.0,1.0
2019-06-18,9.03,9.07,9.0,9.0,202018,25.7128935642749,25.8267934250247,25.6274686687125,25.6274686687125,70945.8286147362,0.0,1.0
2019-06-19,9.02,9.06,8.9901,9.0,141936,25.6844185990874,25.7983184598373,25.5992784531769,25.6274686687125,49845.8906150007,0.0,1.0
2019-06-20,9.06,9.1463,9.03,9.11,185821,25.7983184598373,26.044057409405,25.7128935642749,25.9406932857746,65257.6741627918,0.0,1.0
2019-06-21,9.12,9.14,9.05,9.05,59890,25.969168250962,26.0261181813369,25.7698434946498,25.7698434946498,21032.5103492587,0.0,1.0
2019-06-24,9.1,9.15,9.07,9.13,176602,25.9122183205871,26.0545931465244,25.8267934250247,25.9976432161495,62020.0933828651,0.0,1.0
2019-06-25,9.01,9.08,9.0,9.08,111241,25.6559436339,25.8552683902122,25.6274686687125,25.8552683902122,39066.2461806961,0.0,1.0
2019-06-26,9.11,9.15,9.06,9.06,132351,25.9406932857746,26.0545931465244,25.7983184598373,25.7983184598373,46479.7758763523,0.0,1.0
2019-06-27,9.11,9.15,9.08,9.15,71793,25.9406932857746,26.0545931465244,25.8552683902122,26.0545931465244,25212.6734931429,0.0,1.0
2019-06-28,9.2,9.2,9.11,9.15,324988,26.1969679724617,26.1969679724617,25.9406932857746,26.0545931465244,114131.131631072,0.0,1.0
2019-07-01,9.26,9.34,9.25,9.28,105360,26.3678177635864,26.5956174850861,26.339342798399,26.4247676939613,37000.9231991635,0.0,1.0
2019-07-02,9.22,9.29,9.18,9.26,184050,26.2539179028366,26.4532426591488,26.1400180420868,26.3678177635864,64635.724324279,0.0,1.0
2019-07-03,9.38,9.38,9.28,9.3,77742,26.7095173458359,26.7095173458359,26.4247676939613,26.4817176243363,27301.8771008862,0.0,1.0
2019-07-05,9.49,9.5,9.37,9.42,135826,27.022741962898,27.0512169280854,26.6810423806485,26.8234172065858,47700.1461128471,0.0,1.0
2019-07-08,9.46,9.52,9.44,9.49,116816,26.9373170673356,27.1081668584603,26.8803671369607,27.022741962898,41024.1063442813,0.0,1.0
2019-07-09,9.43,9.47,9.4,9.46,140691,26.8518921717732,26.9657920325231,26.7664672762108,26.9373170673356,49408.6644439399,0.0,1.0
2019-07-10,9.6,9.6,9.48,9.48,184285,27.33596657996,27.33596657996,26.9942669977105,26.9942669977105,64718.2529589773,0.0,1.0
2019-07-11,9.67,9.69,9.6,9.6,152422,27.5352913362722,27.5922412666471,27.33596657996,27.33596657996,53528.4236509387,0.0,1.0
2019-07-12,9.68,9.69,9.66,9.69,118916,27.5637663014597,27.5922412666471,27.5068163710848,27.5922412666471,41761.5962713717,0.0,1.0
2019-07-15,9.7,9.71,9.66,9.69,172376,27.6207162318346,27.6491911970221,27.5068163710848,27.5922412666471,60535.9827010156,0.0,1.0
2019-07-16,9.71,9.71,9.63,9.7,160966,27.6491911970221,27.6491911970221,27.4213914755224,27.6207162318346,56528.9540971577,0.0,1.0
2019-07-17,9.55,9.69,9.54,9.69,144835,27.1935917540227,27.5922412666471,27.1651167888353,27.5922412666471,50863.977900065,0.0,1.0
2019-07-18,9.48,9.53,9.42,9.53,105102,26.9942669977105,27.1366418236478,26.8234172065858,27.1366418236478,36910.3172938353,0.0,1.0
2019-07-19,9.51,9.53,9.47,9.48,92040,27.0796918932729,27.1366418236478,26.9657920325231,26.9942669977105,32323.129947333,0.0,1.0
2019-07-22,9.61,9.62,9.51,9.51,67532,27.3644415451475,27.3929165103349,27.0796918932729,27.0796918932729,23716.2713125086,0.0,1.0
2019-07-23,9.61,9.69,9.6,9.63,164995,27.3644415451475,27.5922412666471,27.33596657996,27.4213914755224,57943.8812001326,0.0,1.0
2019-07-24,9.6,9.65,9.57,9.63,128211,27.33596657996,27.4783414058973,27.2505416843976,27.4213914755224,45025.8671629456,0.0,1.0
2019-07-25,9.53,9.68,9.49,9.67,145093,27.1366418236478,27.5637663014597,27.022741962898,27.5352913362722,50954.5838053932,0.0,1.0
2019-07-26,9.45,9.53,9.44,9.5,93446,26.9088421021481,27.1366418236478,26.8803671369607,27.0512169280854,32816.8970128041,0.0,1.0
2019-07-29,9.29,9.48,9.29,9.47,126515,26.4532426591488,26.9942669977105,26.4532426591488,26.9657920325231,44430.2562504002,0.0,1.0
2019-07-30,9.3,9.3,9.15,9.27,257113,26.4817176243363,26.4817176243363,26.0545931465244,26.3962927287739,90294.4036304718,0.0,1.0
2019-07-31,9.26,9.36,9.19,9.29,148987,26.3678177635864,26.652567415461,26.1684930072742,26.4532426591488,52322.1008416266,0.0,1.0
2019-08-01,9.14,9.3,9.12,9.23,198751,26.0261181813369,26.4817176243363,25.969168250962,26.2823928680241,69798.5049995914,0.0,1.0
2019-08-02,9.04,9.16,9.0,9.09,224380,25.7413685294623,26.0830681117118,25.6274686687125,25.8837433553996,78799.0427812103,0.0,1.0
2019-08-05,8.78,8.95,8.64,8.84,365647,25.0010194345884,25.4850938427752,24.602369921964,25.1718692257132,128409.990176581,0.0,1.0
2019-08-06,8.77,8.9,8.65,8.84,221965,24.972544469401,25.3427190168379,24.6308448871515,25.1718692257132,77950.9293650561,0.0,1.0
2019-08-07,8.53,8.61,8.41,8.5,400636,24.289145304902,24.5169450264016,23.9474457226525,24.2037204093396,140697.625918945,0.0,1.0
2019-08-08,8.66,8.66,8.56,8.56,205107,24.6593198523389,24.6593198523389,24.3745702004643,24.3745702004643,72030.6411789183,0.0,1.0
2019-08-09,8.61,8.74,8.56,8.72,167289,24.5169450264016,24.8871195738386,24.3745702004643,24.8301696434637,58749.5011490591,0.0,1.0
2019-08-12,8.6,8.6,8.52,8.6,250497,24.4884700612142,24.4884700612142,24.2606703397145,24.4884700612142,87970.9591744575,0.0,1.0
2019-08-13,8.69,8.72,8.58,8.58,262298,24.7447447479013,24.8301696434637,24.4315201308393,24.4315201308393,92115.301379026,0.0,1.0
2019-08-14,8.48,8.56,8.42,8.56,223915,24.1467704789647,24.3745702004643,23.9759206878399,24.3745702004643,78635.7414402115,0.0,1.0
2019-08-15,8.44,8.52,8.39,8.5,144316,24.0328706182148,24.2606703397145,23.8904957922776,24.2037204093396,50681.7125323698,0.0,1.0
2019-08-16,8.6,8.64,8.44,8.44,182266,24.4884700612142,24.602369921964,24.0328706182148,24.0328706182148,64009.2090719317,0.0,1.0
2019-08-19,8.72,8.76,8.39,8.69,257112,24.8301696434637,24.9440695042135,23.8904957922776,24.7447447479013,90294.0524447923,0.0,1.0
2019-08-20,8.68,8.78,8.67,8.67,224461,24.7162697827138,25.0010194345884,24.6877948175264,24.6877948175264,78827.4888212552,0.0,1.0
2019-08-21,8.74,8.83,8.72,8.72,240791,24.8871195738386,25.1433942605257,24.8301696434637,24.8301696434637,84562.3509685817,0.0,1.0
2019-08-22,8.39,8.58,8.36,8.56,230310,24.5454199915891,25.101275748252,24.4576532931686,25.0427646159717,78723.4808229859,0.23,1.0
2019-08-23,8.16,8.37,8.14,8.37,258495,23.8725419703656,24.4869088593088,23.8140308380853,24.4869088593088,88357.5449408958,0.0,1.0
2019-08-26,8.19,8.23,8.15,8.23,166379,23.960308668786,24.0773309333466,23.8432864042254,24.0773309333466,56870.8871340697,0.0,1.0
2019-08-27,8.09,8.22,8.05,8.19,228722,23.6677530073845,24.0480753672065,23.5507307428239,23.960308668786,78180.6781329294,0.0,1.0
2019-08-28,8.31,8.34,8.15,8.15,454886,24.3113754624679,24.3991421608883,23.8432864042254,23.8432864042254,155486.992738677,0.0,1.0
2019-08-29,8.42,8.48,8.38,8.38,250593,24.6331866900096,24.8087200868505,24.5161644254489,24.5161644254489,85656.5204718618,0.0,1.0
2019-08-30,8.45,8.52,8.38,8.51,390147,24.72095338843,24.9257423514111,24.5161644254489,24.8964867852709,133358.212290589,0.0,1.0
2019-09-03,8.42,8.46,8.27,8.35,338433,24.6331866900096,24.7502089545702,24.1943531979072,24.4283977270285,115681.576072969,0.0,1.0
2019-09-04,8.5,8.55,8.43,8.44,196043,24.8672312191308,25.0135090498316,24.6624422561497,24.6916978222899,67010.4960747715,0.0,1.0
2019-09-05,8.55,8.63,8.52,8.52,260108,25.0135090498316,25.2475535789528,24.9257423514111,24.9257423514111,88908.8930133524,0.0,1.0
2019-09-06,8.49,8.51,8.39,8.48,125473,24.8379756529906,24.8964867852709,24.5454199915891,24.8087200868505,42888.590635676,0.0,1.0
2019-09-09,8.64,8.66,8.51,8.51,176008,25.2768091450929,25.3353202773733,24.8964867852709,24.8964867852709,60162.226619305,0.0,1.0
2019-09-10,8.71,8.78,8.66,8.66,214357,25.481598108074,25.6863870710551,25.3353202773733,25.3353202773733,73270.5014058131,0.0,1.0
2019-09-11,8.77,8.8,8.71,8.71,138079,25.6571315049149,25.7448982033354,25.481598108074,25.481598108074,47197.5142571191,0.0,1.0
2019-09-12,8.71,8.78,8.68,8.77,140570,25.481598108074,25.6863870710551,25.3938314096536,25.6571315049149,48048.9761594683,0.0,1.0
2019-09-13,8.86,8.87,8.71,8.71,117922,25.9204316001763,25.9496871663165,25.481598108074,25.481598108074,40307.5433355397,0.0,1.0
2019-09-16,9.04,9.23,9.0,9.06,176398,26.4470317906991,27.002887547362,26.3300095261385,26.5055429229794,60295.534584747,0.0,1.0
2019-09-17,9.0,9.1,8.92,9.1,200082,26.3300095261385,26.62256518754,26.0959649970173,26.62256518754,68391.088055337,0.0,1.0
2019-09-18,8.98,9.03,8.95,8.99,169989,26.2714983938582,26.4177762245589,26.1837316954377,26.3007539599983,58104.8403526488,0.0,1.0
2019-09-19,8.94,9.02,8.92,9.0,235268,26.1544761292976,26.3885206584188,26.0959649970173,26.3300095261385,80418.2010605802,0.0,1.0
2019-09-20,8.99,9.03,8.88,8.92,179299,26.3007539599983,26.4177762245589,25.9789427324566,26.0959649970173,61287.1407584585,0.0,1.0
2019-09-23,8.99,9.01,8.91,8.99,161730,26.3007539599983,26.3592650922786,26.0667094308771,26.3007539599983,55281.787822941,0.0,1.0
2019-09-24,8.84,9.01,8.79,9.01,281555,25.861920467896,26.3592650922786,25.7156426371952,26.3592650922786,96239.8056667788,0.0,1.0
2019-09-25,8.75,8.8,8.69,8.8,156778,25.5986203726346,25.7448982033354,25.4230869757937,25.7448982033354,53589.1184771226,0.0,1.0
2019-09-26,8.68,8.72,8.61,8.71,117258,25.3938314096536,25.5108536742142,25.1890424466725,25.481598108074,40080.5779789921,0.0,1.0
2019-09-27,8.68,8.72,8.62,8.67,142120,25.3938314096536,25.5108536742142,25.2182980128126,25.3645758435134,48578.7898682764,0.0,1.0
2019-09-30,8.7,8.72,8.66,8.69,113896,25.4523425419339,25.5108536742142,25.3353202773733,25.4230869757937,38931.3949538222,0.0,1.0
2019-10-01,8.65,8.77,8.65,8.68,172239,25.3060647112331,25.6571315049149,25.3060647112331,25.3938314096536,58873.9247686608,0.0,1.0
2019-10-02,8.56,8.61,8.47,8.61,184434,25.0427646159717,25.1890424466725,24.7794645207103,25.1890424466725,63042.3623034458,0.0,1.0
2019-10-03,8.56,8.57,8.44,8.54,133995,25.0427646159717,25.0720201821119,24.6916978222899,24.9842534836914,45801.5405882333,0.0,1.0
2019-10-04,8.58,8.65,8.55,8.6,212302,25.101275748252,25.3060647112331,25.0135090498316,25.1597868805323,72568.0709725221,0.0,1.0
2019-10-07,8.5,8.58,8.49,8.58,126409,24.8672312191308,25.101275748252,24.8379756529906,25.101275748252,43208.5297527369,0.0,1.0
2019-10-08,8.35,8.4,8.3,8.37,201281,24.4283977270285,24.5746755577293,24.2821198963277,24.4869088593088,68800.9245952474,0.0,1.0
2019-10-09,8.31,8.43,8.3,8.37,160518,24.3113754624679,24.6624422561497,24.2821198963277,24.4869088593088,54867.5076841824,0.0,1.0
2019-10-10,8.33,8.37,8.27,8.27,122824,24.3698865947482,24.4869088593088,24.1943531979072,24.1943531979072,41983.1219165577,0.0,1.0
2019-10-11,8.41,8.46,8.36,8.41,447753,24.6039311238694,24.7502089545702,24.4576532931686,24.6039311238694,153048.824232271,0.0,1.0
2019-10-14,8.33,8.41,8.27,8.41,307463,24.3698865947482,24.6039311238694,24.1943531979072,24.6039311238694,105095.556355685,0.0,1.0
2019-10-15,8.27,8.38,8.27,8.32,300313,24.1943531979072,24.5161644254489,24.1943531979072,24.340631028608,102651.576989247,0.0,1.0
2019-10-16,8.22,8.32,8.21,8.28,217758,24.0480753672065,24.340631028608,24.0188198010663,24.2236087640474,74433.0152275271,0.0,1.0
2019-10-17,8.19,8.27,8.16,8.26,239907,23.960308668786,24.1943531979072,23.8725419703656,24.1650976317671,82003.8822187491,0.0,1.0
2019-10-18,8.28,8.36,8.21,8.21,374910,24.2236087640474,24.4576532931686,24.0188198010663,24.0188198010663,128149.972625356,0.0,1.0
2019-10-21,8.24,8.31,8.23,8.31,254649,24.1065864994868,24.3113754624679,24.0773309333466,24.3113754624679,87042.9233124595,0.0,1.0
2019-10-22,8.27,8.38,8.25,8.31,244958,24.1943531979072,24.5161644254489,24.1358420656269,24.3113754624679,83730.3912788721,0.0,1.0
2019-10-23,8.34,8.34,8.24,8.28,504315,24.3991421608883,24.3991421608883,24.1065864994868,24.2236087640474,172382.581004925,0.0,1.0
2019-10-24,8.28,8.44,8.22,8.43,518212,24.2236087640474,24.6916978222899,24.0480753672065,24.6624422561497,177132.78817351,0.0,1.0
2019-10-25,8.28,8.31,8.22,8.3,310694,24.2236087640474,24.3113754624679,24.0480753672065,24.2821198963277,106199.961577078,0.0,1.0
2019-10-28,8.18,8.35,8.16,8.34,396775,23.9310531026459,24.4283977270285,23.8725419703656,24.3991421608883,135623.764072512,0.0,1.0
2019-10-29,8.15,8.25,8.15,8.19,480879,23.8432864042254,24.1358420656269,23.8432864042254,23.960308668786,164371.797727744,0.0,1.0
2019-10-30,8.16,8.21,8.13,8.15,406319,23.8725419703656,24.0188198010663,23.7847752719451,23.8432864042254,138886.049257587,0.0,1.0
2019-10-31,8.2,8.21,8.13,8.16,381984,23.9895642349262,24.0188198010663,23.7847752719451,23.8725419703656,130567.974029297,0.0,1.0
2019-11-01,8.32,8.34,8.21,8.22,369875,24.340631028608,24.3991421608883,24.0188198010663,24.0480753672065,126428.932609969,0.0,1.0
2019-11-04,8.48,8.5,8.4,8.4,368861,24.8087200868505,24.8672312191308,24.5746755577293,24.5746755577293,126082.331899819,0.0,1.0
2019-11-05,8.33,8.51,8.27,8.51,442996,24.3698865947482,24.8964867852709,24.1943531979072,24.8964867852709,151422.808869174,0.0,1.0
2019-11-06,8.26,8.39,8.19,8.35,223411,24.1650976317671,24.5454199915891,23.960308668786,24.4283977270285,76365.2970958452,0.0,1.0
2019-11-07,8.15,8.37,8.1,8.26,320386,23.8432864042254,24.4869088593088,23.6970085735246,24.1650976317671,109512.835425961,0.0,1.0
2019-11-08,8.12,8.15,8.06,8.08,183807,23.7555197058049,23.8432864042254,23.579986308964,23.6384974412443,62828.0441128505,0.0,1.0
2019-11-11,8.05,8.12,8.04,8.09,238919,23.5507307428239,23.7555197058049,23.5214751766837,23.6677530073845,81666.1687062956,0.0,1.0
2019-11-12,8.08,8.17,8.05,8.07,340169,23.6384974412443,23.9017975365057,23.5507307428239,23.6092418751042,116274.967426835,0.0,1.0
2019-11-13,8.06,8.11,8.0,8.08,377447,23.579986308964,23.7262641396648,23.4044529121231,23.6384974412443,129017.158031321,0.0,1.0
2019-11-14,7.99,8.08,7.95,8.08,352362,23.3751973459829,23.6384974412443,23.2581750814223,23.6384974412443,120442.721331028,0.0,1.0
2019-11-15,8.05,8.1,7.98,8.03,537578,23.5507307428239,23.6970085735246,23.3459417798428,23.4922196105436,183752.383195949,0.0,1.0
2019-11-18,7.85,8.06,7.84,8.06,386649,22.9656194200208,23.579986308964,22.9363638538806,23.579986308964,132162.542385162,0.0,1.0
2019-11-19,7.73,7.88,7.69,7.87,528766,22.6145526263389,23.0533861184412,22.4975303617783,23.0241305523011,180740.306807551,0.0,1.0
2019-11-20,7.78,7.8,7.68,7.7,641255,22.7608304570397,22.81934158932,22.4682747956382,22.5267859279185,219190.767639894,0.0,1.0
2019-11-21,7.64,7.64,7.54,7.6,1145475,23.0241305523011,23.0241305523011,22.7227675869568,22.9035853661634,380098.131398293,0.23,1.0
2019-11-22,7.72,7.76,7.63,7.66,768939,23.2652209245765,23.3857661107142,22.9939942557667,23.08440314537,255153.780797723,0.0,1.0
2019-11-25,7.72,7.79,7.69,7.71,576143,23.2652209245765,23.4761750003175,23.1748120349732,23.2350846280421,191179.098381202,0.0,1.0
2019-11-26,7.62,7.79,7.6,7.74,536421,22.9638579592322,23.4761750003175,22.9035853661634,23.3254935176454,177998.31488492,0.0,1.0
2019-11-27,7.63,7.64,7.45,7.61,614660,22.9939942557667,23.0241305523011,22.451540918147,22.9337216626978,203960.031816735,0.0,1.0
2019-11-29,7.62,7.68,7.56,7.61,343805,22.9638579592322,23.1446757384388,22.7830401800257,22.9337216626978,114083.361108178,0.0,1.0
2019-12-02,7.55,7.63,7.52,7.63,636755,22.7529038834913,22.9939942557667,22.662494993888,22.9939942557667,211291.722349698,0.0,1.0
2019-12-03,7.5,7.55,7.44,7.52,658672,22.6022224008191,22.7529038834913,22.4214046216126,22.662494993888,218564.347894434,0.0,1.0
2019-12-04,7.55,7.57,7.47,7.55,600700,22.7529038834913,22.8131764765601,22.5118135112159,22.7529038834913,199327.74397604,0.0,1.0
2019-12-05,7.54,7.59,7.51,7.56,669968,22.7227675869568,22.873449069629,22.6323586973536,22.7830401800257,222312.651866389,0.0,1.0
2019-12-06,7.59,7.64,7.54,7.56,704421,22.873449069629,23.0241305523011,22.7227675869568,22.7830401800257,233745.045346006,0.0,1.0
2019-12-09,7.82,7.83,7.59,7.6,945720,23.5665838899208,23.5967201864552,22.873449069629,22.9035853661634,313814.273402731,0.0,1.0
2019-12-10,8.07,8.09,7.85,7.85,924718,24.3199913032814,24.3802638963502,23.656992779524,23.656992779524,306845.268443542,0.0,1.0
2019-12-11,8.27,8.28,8.07,8.09,2539698,24.9227172339699,24.9528535305043,24.3199913032814,24.3802638963502,842737.261062863,0.0,1.0
2019-12-12,8.23,8.38,8.23,8.27,942018,24.8021720478322,25.2542164958486,24.8021720478322,24.9227172339699,312585.854377928,0.0,1.0
2019-12-13,8.09,8.24,8.02,8.24,709805,24.3802638963502,24.8323083443666,24.1693098206093,24.8323083443666,235531.595326974,0.0,1.0
2019-12-16,8.26,8.28,8.13,8.13,568625,24.8925809374355,24.9528535305043,24.500809082488,24.500809082488,188684.432193068,0.0,1.0
2019-12-17,8.42,8.51,8.3,8.3,516269,25.3747616819863,25.6459883507961,25.0131261235732,25.0131261235732,171311.361835802,0.0,1.0
2019-12-18,8.55,8.57,8.41,8.41,646277,25.7665335369338,25.8268061300027,25.3446253854519,25.3446253854519,214451.367394046,0.0,1.0
2019-12-19,8.58,8.65,8.52,8.58,720787,25.8569424265371,26.0678965022781,25.6761246473305,25.8569424265371,239175.706005091,0.0,1.0
2019-12-20,8.6,8.67,8.57,8.62,925505,25.9172150196059,26.1281690953469,25.8268061300027,25.9774876126748,307106.415329691,0.0,1.0
2019-12-23,8.66,8.67,8.57,8.6,785188,26.0980327988125,26.1281690953469,25.8268061300027,25.9172150196059,260545.617840951,0.0,1.0
2019-12-24,8.72,8.74,8.65,8.72,319670,26.2788505780191,26.3391231710879,26.0678965022781,26.2788505780191,106074.745991045,0.0,1.0
2019-12-26,8.78,8.83,8.7,8.76,539993,26.4596683572256,26.6103498398977,26.2185779849502,26.3993957641568,179183.596558771,0.0,1.0
2019-12-27,8.55,8.8,8.47,8.8,1114829,25.7665335369338,26.5199409502945,25.5254431646584,26.5199409502945,369928.998650017,0.0,1.0
2019-12-30,8.43,8.59,8.38,8.57,619899,25.4048979785207,25.8870787230715,25.2542164958486,25.8268061300027,205698.467060102,0.0,1.0
2019-12-31,8.41,8.49,8.36,8.42,585248,25.3446253854519,25.5857157577273,25.1939439027797,25.3747616819863,194200.372076726,0.0,1.0
2020-01-02,8.53,8.59,8.46,8.5,305388,25.706260943865,25.8870787230715,25.495306868124,25.6158520542617,101335.610250299,0.0,1.0
2020-01-03,8.66,8.66,8.53,8.6,199777,26.0980327988125,26.0980327988125,25.706260943865,25.9172150196059,66291.1581626459,0.0,1.0
2020-01-06,8.82,8.86,8.71,8.73,388913,26.5802135433633,26.700758729501,26.2487142814846,26.3089868745535,129051.35823698,0.0,1.0
2020-01-07,8.85,8.86,8.73,8.85,373505,26.6706224329666,26.700758729501,26.3089868745535,26.6706224329666,123938.586671834,0.0,1.0
2020-01-08,8.79,8.95,8.73,8.86,235174,26.48980465376,26.9719853983108,26.3089868745535,26.700758729501,78036.795175331,0.0,1.0
2020-01-09,8.75,8.79,8.66,8.78,181830,26.3692594676223,26.48980465376,26.0980327988125,26.4596683572256,60335.8809508298,0.0,1.0
2020-01-10,8.69,8.75,8.65,8.75,165065,26.1884416884158,26.3692594676223,26.0678965022781,26.3692594676223,54772.8218069004,0.0,1.0
2020-01-13,8.82,8.83,8.68,8.72,173698,26.5802135433633,26.6103498398977,26.1583053918814,26.2788505780191,57637.4737358919,0.0,1.0
2020-01-14,8.92,8.92,8.83,8.87,143453,26.8815765087076,26.8815765087076,26.6103498398977,26.7308950260354,47601.4031240134,0.0,1.0
2020-01-15,8.92,8.95,8.88,8.93,280383,26.8815765087076,26.9719853983108,26.7610313225699,26.911712805242,93038.3067075646,0.0,1.0
2020-01-16,8.95,8.98,8.93,8.96,206647,26.9719853983108,27.0623942879141,26.911712805242,27.0021216948453,68570.8012475726,0.0,1.0
2020-01-17,8.91,8.99,8.87,8.99,173744,26.8514402121731,27.0925305844485,26.7308950260354,27.0925305844485,57652.7377216134,0.0,1.0
2020-01-21,8.72,8.87,8.69,8.87,269321,26.2788505780191,26.7308950260354,26.1884416884158,26.7308950260354,89367.6499673232,0.0,1.0
2020-01-22,8.56,8.73,8.52,8.72,310688,25.7966698334682,26.3089868745535,25.6761246473305,26.2788505780191,103094.286866036,0.0,1.0
2020-01-23,8.52,8.54,8.41,8.52,210809,25.6761246473305,25.7363972403994,25.3446253854519,25.6761246473305,69951.8601295907,0.0,1.0
2020-01-24,8.34,8.53,8.32,8.51,201910,25.1336713097109,25.706260943865,25.073398716642,25.6459883507961,66998.9425440357,0.0,1.0
2020-01-27,8.18,8.25,8.15,8.21,231966,24.6514905651601,24.8624446409011,24.5610816755568,24.7418994547634,76972.2980841454,0.0,1.0
2020-01-28,8.2,8.29,8.15,8.23,396690,24.7117631582289,24.9829898270388,24.5610816755568,24.8021720478322,131631.967301241,0.0,1.0
2020-01-29,8.18,8.29,8.17,8.28,182066,24.6514905651601,24.9829898270388,24.6213542686257,24.9528535305043,60414.1918340964,0.0,1.0
2020-01-30,8.15,8.15,8.01,8.12,380260,24.5610816755568,24.5610816755568,24.1391735240748,24.4706727859535,126180.069792457,0.0,1.0
2020-01-31,8.01,8.14,7.97,8.07,321807,24.1391735240748,24.5309453790224,24.0186283379371,24.3199913032814,106783.857675541,0.0,1.0
2020-02-03,8.01,8.08,7.96,8.01,289105,24.1391735240748,24.3501275998158,23.9884920414027,24.1391735240748,95932.4911306696,0.0,1.0
2020-02-04,8.15,8.25,8.05,8.05,601219,24.5610816755568,24.8624446409011,24.2597187102125,24.2597187102125,199499.961554072,0.0,1.0
2020-02-05,8.28,8.38,8.24,8.24,281941,24.9528535305043,25.2542164958486,24.8323083443666,24.8323083443666,93555.2912674361,0.0,1.0
2020-02-06,8.19,8.33,8.17,8.3,187942,24.6816268616945,25.1035350131765,24.6213542686257,25.0131261235732,62364.0000971283,0.0,1.0
2020-02-07,8.14,8.22,8.08,8.18,261571,24.5309453790224,24.7720357512978,24.3501275998158,24.6514905651601,86796.0001990291,0.0,1.0
2020-02-10,8.0,8.15,8.0,8.15,465021,24.1090372275404,24.5610816755568,24.1090372275404,24.5610816755568,154305.954438958,0.0,1.0
2020-02-11,8.07,8.08,8.0,8.07,361237,24.3199913032814,24.3501275998158,24.1090372275404,24.3199913032814,119867.748045069,0.0,1.0
2020-02-12,8.15,8.2,8.07,8.16,479541,24.5610816755568,24.7117631582289,24.3199913032814,24.5912179720912,159124.064714524,0.0,1.0
2020-02-13,8.24,8.25,8.16,8.23,751966,24.8323083443666,24.8624446409011,24.5912179720912,24.8021720478322,249521.701892271,0.0,1.0
2020-02-14,8.21,8.31,8.21,8.25,553706,24.7418994547634,25.0432624201076,24.7418994547634,24.8624446409011,183733.923432657,0.0,1.0
2020-02-18,8.23,8.26,8.18,8.2,355206,24.8021720478322,24.8925809374355,24.6514905651601,24.7117631582289,117866.506786671,0.0,1.0
2020-02-19,8.26,8.29,8.22,8.27,499800,24.8925809374355,24.9829898270388,24.7720357512978,24.9227172339699,165846.523121733,0.0,1.0
2020-02-20,8.04,8.12,7.99,8.12,390091,24.9227172339699,25.1707044701288,24.7677252113706,25.1707044701288,125842.283189136,0.23,1.0
2020-02-21,7.87,8.05,7.85,8.04,352869,24.3957443571322,24.9537156384898,24.3337475480925,24.9227172339699,113834.568412671,0.0,1.0
2020-02-24,7.51,7.74,7.5,7.73,522696,23.2798017944172,23.992765098374,23.2488033898973,23.9617666938542,168620.291300821,0.0,1.0
2020-02-25,7.11,7.55,7.06,7.52,523288,22.0398656136226,23.4037954124966,21.8848735910233,23.310800198937,168811.268871819,0.0,1.0
2020-02-26,6.79,7.1,6.78,7.09,685063,21.047916668987,22.0088672091028,21.0169182644672,21.9778688045829,220999.438716605,0.0,1.0
2020-02-27,6.36,6.64,6.05,6.6,1060164,19.7149852746329,20.5829406011891,18.7540347345172,20.4589469831096,342005.989153626,0.0,1.0
2020-02-28,6.25,6.25,5.86,6.22,1257558,19.3740028249144,19.3740028249144,18.1650650486398,19.2810076113548,405684.750385842,0.0,1.0
2020-03-02,6.56,6.61,6.26,6.35,971614,20.3349533650302,20.4899453876295,19.4050012294343,19.683986870113,313440.002816084,0.0,1.0
2020-03-03,6.27,6.76,6.16,6.62,1301171,19.4359996339541,20.9549214554274,19.0950171842357,20.5209437921494,419754.184176235,0.0,1.0
2020-03-04,6.32,6.46,6.25,6.44,635757,19.5909916565535,20.0249693198315,19.3740028249144,19.9629725107918,205093.458791603,0.0,1.0
2020-03-05,6.09,6.26,6.0,6.26,766362,18.8780283525966,19.4050012294343,18.5990427119178,19.4050012294343,247226.272406676,0.0,1.0
2020-03-06,5.58,5.92,5.52,5.92,1065773,17.2971097220836,18.3510554757589,17.1111192949644,18.3510554757589,343815.437119377,0.0,1.0
2020-03-09,3.52,4.55,3.41,4.55,1835849,10.9114383909918,14.1042740565377,10.5704559412733,14.1042740565377,592239.835706264,0.0,1.0
2020-03-10,3.29,3.79,2.41,3.79,3695665,10.198475087035,11.7483953130281,7.470615489287,11.7483953130281,1192211.35966268,0.0,1.0
2020-03-11,3.03,3.23,3.0,3.14,2365103,9.39251656951851,10.0124846599158,9.29952135595892,9.73349901923701,762975.719761479,0.0,1.0
2020-03-12,2.12,2.73,2.12,2.73,1720125,6.57166175821097,8.46256443392262,6.57166175821097,8.46256443392262,554907.591743241,0.0,1.0
2020-03-13,2.41,2.41,2.14,2.37,986648,7.470615489287,7.470615489287,6.6336585672507,7.34662187120755,318289.929847124,0.0,1.0
2020-03-16,1.89,2.17,1.86,2.17,1058361,5.85869845425412,6.72665378081029,5.76570324069453,6.72665378081029,341424.346314929,0.0,1.0
2020-03-17,1.47,1.9,1.47,1.87,1024482,4.55676546441987,5.88969685877398,4.55676546441987,5.79670164521439,330495.074139553,0.0,1.0
2020-03-18,0.72,1.36,0.71,1.35,1197670,2.23188512543014,4.21578301470138,2.20088672091028,4.18478461018151,386365.046379261,0.0,1.0
2020-03-19,0.8,0.9,0.71,0.82,1963458,2.47987236158905,2.78985640678768,2.20088672091028,2.54186917062877,633406.147965408,0.0,1.0
2020-03-20,1.09,1.33,0.82,0.95,3585170,3.37882609266507,4.12278780114179,2.54186917062877,2.94484842938699,1156565.97671106,0.0,1.0
2020-03-23,1.08,1.16,0.97,1.15,1801059,3.34782768814521,3.59581492430412,3.00684523842672,3.56481651978425,581016.67743768,0.0,1.0
2020-03-24,1.23,1.3,1.13,1.23,917329,3.81280375594316,4.0297925875822,3.50281971074453,3.81280375594316,295927.811191765,0.0,1.0
2020-03-25,1.45,1.49,1.15,1.25,824485,4.49476865538015,4.6187622734596,3.56481651978425,3.87480056498288,265976.592269995,0.0,1.0
2020-03-26,1.52,1.58,1.31,1.56,1392063,4.71175748701919,4.89774791413837,4.06079099210206,4.83575110509864,449075.693269309,0.0,1.0
2020-03-27,1.31,1.4,1.2,1.37,615791,4.06079099210206,4.33977663278083,3.71980854238357,4.24678141922124,198652.482131916,0.0,1.0
2020-03-30,1.19,1.27,1.11,1.26,628480,3.68881013786371,3.93679737402261,3.4408229017048,3.90579896950275,202745.918615677,0.0,1.0
2020-03-31,1.3,1.35,1.19,1.21,802744,4.0297925875822,4.18478461018151,3.68881013786371,3.75080694690343,258963.005494563,0.0,1.0
2020-04-01,1.29,1.37,1.08,1.17,694521,3.99879418306234,4.24678141922124,3.34782768814521,3.62681332882398,224050.563491087,0.0,1.0
2020-04-02,1.47,1.7,1.35,1.41,1072756,4.55676546441987,5.26972876837672,4.18478461018151,4.37077503730069,346068.133704302,0.0,1.0
2020-04-03,1.5,1.62,1.4,1.55,848761,4.64976067797946,5.02174153221782,4.33977663278083,4.80475270057878,273807.963069884,0.0,1.0
2020-04-06,1.52,1.63,1.43,1.43,693753,4.71175748701919,5.05273993673768,4.43277184634042,4.43277184634042,223802.808804388,0.0,1.0
2020-04-07,1.56,1.74,1.51,1.66,765169,4.83575110509864,5.39372238645617,4.68075908249932,5.14573515029727,246841.413889446,0.0,1.0
2020-04-08,1.65,1.7,1.55,1.55,450825,5.11473674577741,5.26972876837672,4.80475270057878,4.80475270057878,145434.904467784,0.0,1.0
2020-04-09,1.74,1.95,1.61,1.77,919689,5.39372238645617,6.0446888813733,4.99074312769795,5.48671760001576,296689.140697769,0.0,1.0
2020-04-13,1.67,1.86,1.66,1.78,1513613,5.17673355481713,5.76570324069453,5.14573515029727,5.51771600453563,488287.388800966,0.0,1.0
2020-04-14,1.77,1.8,1.68,1.68,450709,5.48671760001576,5.57971281357535,5.207731959337,5.207731959337,145397.48318698,0.0,1.0
2020-04-15,1.76,1.76,1.61,1.74,879217,5.4557191954959,5.4557191954959,4.99074312769795,5.39372238645617,283632.984864307,0.0,1.0
2020-04-16,1.74,1.75,1.68,1.73,455479,5.39372238645617,5.42472079097604,5.207731959337,5.36272398193631,146936.272061402,0.0,1.0
2020-04-17,1.88,1.9,1.7,1.7,529732,5.82770004973426,5.88969685877398,5.26972876837672,5.26972876837672,170890.085539906,0.0,1.0
2020-04-20,1.8,1.97,1.63,1.83,703414,5.57971281357535,6.10668569041303,5.05273993673768,5.67270802713494,226919.420820278,0.0,1.0
2020-04-21,1.84,1.84,1.7,1.7,406093,5.70370643165481,5.70370643165481,5.26972876837672,5.26972876837672,131004.484356537,0.0,1.0
2020-04-22,1.94,1.95,1.87,1.93,402025,6.01369047685344,6.0446888813733,5.79670164521439,5.98269207233357,129692.158750426,0.0,1.0
2020-04-23,2.08,2.15,1.98,1.98,530380,6.44766814013152,6.66465697177056,6.13768409493289,6.13768409493289,171099.128556808,0.0,1.0
2020-04-24,2.17,2.24,2.1,2.12,753415,6.72665378081029,6.94364261244933,6.50966494917125,6.57166175821097,243049.605832851,0.0,1.0
2020-04-27,2.21,2.3,2.09,2.28,629485,6.85064739888974,7.12963303956851,6.47866654465138,7.06763623052878,203070.128850225,0.0,1.0
2020-04-28,2.3,2.32,2.2,2.28,627912,7.12963303956851,7.19162984860823,6.81964899436988,7.06763623052878,202562.683378639,0.0,1.0
2020-04-29,2.56,2.59,2.39,2.41,852386,7.93559155708495,8.02858677064454,7.40861868024727,7.470615489287,274977.378094995,0.0,1.0
2020-04-30,2.47,2.71,2.43,2.65,763542,7.65660591640618,8.40056762488289,7.53261229832673,8.21457719776371,246316.548166451,0.0,1.0
2020-05-01,2.35,2.44,2.3,2.42,432441,7.28462506216782,7.56361070284659,7.12963303956851,7.50161389380686,139504.276654917,0.0,1.0
2020-05-04,2.38,2.38,2.24,2.3,327901,7.37762027572741,7.37762027572741,6.94364261244933,7.12963303956851,105779.960316954,0.0,1.0
2020-05-05,2.4,2.55,2.37,2.51,409235,7.43961708476714,7.90459315256508,7.34662187120755,7.78059953448563,132018.084910716,0.0,1.0
2020-05-06,2.26,2.42,2.24,2.42,318854,7.00563942148905,7.50161389380686,6.94364261244933,7.50161389380686,102861.423011525,0.0,1.0
2020-05-07,2.26,2.38,2.23,2.3,522097,7.00563942148905,7.37762027572741,6.91264420792946,7.12963303956851,168427.055549086,0.0,1.0
2020-05-08,2.34,2.36,2.25,2.34,271570,7.25362665764796,7.31562346668768,6.97464101696919,7.25362665764796,87607.7347225997,0.0,1.0
2020-05-11,2.26,2.35,2.22,2.34,524876,7.00563942148905,7.28462506216782,6.8816458034096,7.25362665764796,169323.553302129,0.0,1.0
2020-05-12,2.24,2.38,2.24,2.3,462614,6.94364261244933,7.37762027572741,6.94364261244933,7.12963303956851,149238.003428069,0.0,1.0
2020-05-13,2.16,2.26,2.07,2.26,260302,6.69565537629042,7.00563942148905,6.41666973561165,7.00563942148905,83972.708928682,0.0,1.0
2020-05-14,2.16,2.26,2.05,2.1,456272,6.69565537629042,7.00563942148905,6.35467292657193,6.50966494917125,147192.091679309,0.0,1.0
2020-05-15,2.27,2.29,2.19,2.19,171655,7.03663782600892,7.09863463504864,6.78865058985001,6.78865058985001,55375.4306580545,0.0,1.0
2020-05-18,2.44,2.47,2.34,2.34,419070,7.56361070284659,7.65660591640618,7.25362665764796,7.25362665764796,135190.82884781,0.0,1.0
2020-05-19,2.54,2.61,2.43,2.44,1366341,7.87359474804522,8.09058357968426,7.53261229832673,7.56361070284659,440777.846848369,0.0,1.0
2020-05-20,2.61,2.68,2.53,2.53,1216696,8.29207320906337,8.51446597712254,8.03791004556718,8.03791004556718,382965.33085707,0.065,1.0
2020-05-21,2.62,2.66,2.51,2.65,369024,8.3238436045004,8.45092518624849,7.97436925469313,8.41915479081147,116153.41733202,0.0,1.0
2020-05-22,2.64,2.66,2.48,2.66,299581,8.38738439537445,8.45092518624849,7.87905806838205,8.45092518624849,94295.6472146632,0.0,1.0
2020-05-26,2.69,2.78,2.62,2.75,521744,8.54623637255957,8.83216993149279,8.3238436045004,8.73685874518171,164223.325779563,0.0,1.0
2020-05-27,2.7,2.77,2.63,2.72,407324,8.57800676799659,8.80039953605576,8.35561399993742,8.64154755887064,128208.665456306,0.0,1.0
2020-05-28,2.66,2.71,2.63,2.71,229118,8.45092518624849,8.60977716343362,8.35561399993742,8.60977716343362,72116.8234919078,0.0,1.0
2020-05-29,2.66,2.74,2.58,2.74,525950,8.45092518624849,8.70508834974469,8.1967620227523,8.70508834974469,165547.199764178,0.0,1.0
2020-06-01,2.6,2.67,2.56,2.67,462644,8.26030281362635,8.48269558168552,8.13322123187825,8.48269558168552,145621.102172637,0.0,1.0
2020-06-02,2.62,2.66,2.59,2.6,209858,8.3238436045004,8.45092518624849,8.22853241818932,8.26030281362635,66054.5760017317,0.0,1.0
2020-06-03,2.72,2.75,2.64,2.66,364372,8.64154755887064,8.73685874518171,8.38738439537445,8.45092518624849,114689.161084652,0.0,1.0
2020-06-04,2.84,2.84,2.67,2.75,268493,9.02279230411493,9.02279230411493,8.48269558168552,8.73685874518171,84510.4369356087,0.0,1.0
2020-06-05,2.96,3.06,2.9,2.96,752246,9.40403704935923,9.72174100372947,9.21341467673708,9.40403704935923,236775.774947816,0.0,1.0
2020-06-08,3.22,3.22,3.08,3.1,559128,10.2300673307219,10.2300673307219,9.78528179460352,9.84882258547757,175990.255175862,0.0,1.0
2020-06-09,3.06,3.2,2.98,3.2,555267,9.72174100372947,10.1665265398478,9.46757784023328,10.1665265398478,174774.972851898,0.0,1.0
2020-06-10,3.04,3.07,2.84,3.07,424394,9.65820021285542,9.7535113991665,9.02279230411493,9.7535113991665,133581.591970184,0.0,1.0
2020-06-11,2.66,2.79,2.6,2.78,506760,8.45092518624849,8.86394032692981,8.26030281362635,8.83216993149279,159506.985364568,0.0,1.0
2020-06-12,2.58,2.8,2.51,2.77,511636,8.1967620227523,8.89571072236684,7.97436925469313,8.80039953605576,161041.747501749,0.0,1.0
2020-06-15,2.69,2.75,2.39,2.45,743020,8.54623637255957,8.73685874518171,7.59312450944884,7.78374688207098,233871.81361114,0.0,1.0
2020-06-16,2.74,2.87,2.71,2.8,436142,8.70508834974469,9.11810349042601,8.60977716343362,8.89571072236684,137279.37408413,0.0,1.0
2020-06-17,2.68,2.79,2.68,2.76,277636,8.51446597712254,8.86394032692981,8.51446597712254,8.76862914061874,87388.2733220406,0.0,1.0
2020-06-18,2.65,2.75,2.6,2.6,438057,8.41915479081147,8.73685874518171,8.26030281362635,8.26030281362635,137882.136490344,0.0,1.0
2020-06-19,2.62,2.75,2.6,2.72,355137,8.3238436045004,8.73685874518171,8.26030281362635,8.64154755887064,111782.366922047,0.0,1.0
2020-06-22,2.68,2.68,2.55,2.62,395852,8.51446597712254,8.51446597712254,8.10145083644123,8.3238436045004,124597.75667088,0.0,1.0
2020-06-23,2.57,2.73,2.57,2.71,268785,8.16499162731527,8.67331795430766,8.16499162731527,8.60977716343362,84602.346399115,0.0,1.0
2020-06-24,2.48,2.56,2.43,2.56,420239,7.87905806838205,8.13322123187825,7.72020609119693,8.13322123187825,132273.77066584,0.0,1.0
2020-06-25,2.46,2.57,2.37,2.44,230251,7.81551727750801,8.16499162731527,7.52958371857479,7.75197648663396,72473.4448006496,0.0,1.0
2020-06-26,2.3,2.45,2.26,2.37,288251,7.30719095051561,7.78374688207098,7.18010936876752,7.52958371857479,90729.4341272441,0.0,1.0
2020-06-29,2.29,2.37,2.26,2.26,204864,7.27542055507859,7.52958371857479,7.18010936876752,7.18010936876752,64482.6723690246,0.0,1.0
2020-06-30,2.36,2.37,2.28,2.35,234303,7.49781332313776,7.52958371857479,7.24365015964157,7.46604292770074,73748.8459860179,0.0,1.0
2020-07-01,2.33,2.46,2.31,2.41,125101,7.40250213682669,7.81551727750801,7.33896134595264,7.65666530032288,39376.5951852807,0.0,1.0
2020-07-02,2.35,2.39,2.32,2.35,353292,7.46604292770074,7.59312450944884,7.37073174138966,7.46604292770074,111201.6376064,0.0,1.0
2020-07-06,2.25,2.44,2.23,2.38,345919,7.14833897333049,7.75197648663396,7.08479818245644,7.56135411401181,108880.923652866,0.0,1.0
2020-07-07,2.29,2.31,2.21,2.23,223769,7.27542055507859,7.33896134595264,7.0212573915824,7.08479818245644,70433.1806141844,0.0,1.0
2020-07-08,2.3,2.34,2.27,2.27,270564,7.30719095051561,7.43427253226371,7.21187976420454,7.21187976420454,85162.3016579428,0.0,1.0
2020-07-09,2.17,2.35,2.17,2.27,507566,6.8941758098343,7.46604292770074,6.8941758098343,7.21187976420454,159760.680664521,0.0,1.0
2020-07-10,2.22,2.22,2.1,2.1,297121,7.05302778701942,7.05302778701942,6.67178304177513,6.67178304177513,93521.3414604663,0.0,1.0
2020-07-13,2.12,2.23,2.12,2.23,259635,6.73532383264918,7.08479818245644,6.73532383264918,7.08479818245644,81722.3067036263,0.0,1.0
2020-07-14,2.11,2.15,2.08,2.1,336449,6.70355343721215,6.83063501896025,6.60824225090108,6.67178304177513,105900.161257644,0.0,1.0
2020-07-15,2.23,2.24,2.14,2.14,397131,7.08479818245644,7.11656857789347,6.79886462352323,6.79886462352323,125000.332711375,0.0,1.0
2020-07-16,2.19,2.27,2.18,2.22,278942,6.95771660070835,7.21187976420454,6.92594620527132,7.05302778701942,87799.3478403256,0.0,1.0
2020-07-17,2.18,2.25,2.16,2.16,229875,6.92594620527132,7.14833897333049,6.86240541439727,6.86240541439727,72355.0956284635,0.0,1.0
2020-07-20,2.19,2.23,2.15,2.15,173973,6.95771660070835,7.08479818245644,6.83063501896025,6.83063501896025,54759.4695019931,0.0,1.0
2020-07-21,2.3,2.32,2.2,2.21,417065,7.30719095051561,7.37073174138966,6.98948699614537,7.0212573915824,131274.727387864,0.0,1.0
2020-07-22,2.26,2.29,2.24,2.28,238985,7.18010936876752,7.27542055507859,7.11656857789347,7.24365015964157,75222.5449864854,0.0,1.0
2020-07-23,2.25,2.2599,2.21,2.24,247241,7.14833897333049,7.17979166481315,7.0212573915824,7.11656857789347,77821.1906395952,0.0,1.0
2020-07-24,2.21,2.2512,2.19,2.25,403492,7.0212573915824,7.15215142078294,6.95771660070835,7.14833897333049,127002.511127004,0.0,1.0
2020-07-27,2.16,2.21,2.15,2.19,274084,6.86240541439727,7.0212573915824,6.83063501896025,6.95771660070835,86270.251355005,0.0,1.0
2020-07-28,10.64,10.94,10.52,10.64,58088,6.7607401489988,6.95136252162094,6.68449119994994,6.7607401489988,91418.4403451046,0.0,0.2
2020-07-29,11.09,11.15,10.6913,10.78,59951,7.04667370793202,7.08479818245644,6.79333657471718,6.84969725622246,94350.4151826429,0.0,1.0
2020-07-30,11.04,11.05,10.76,11.0,72250,7.01490331249499,7.0212573915824,6.83698909804765,6.98948699614537,113706.485245383,0.0,1.0
2020-07-31,10.92,10.95,10.685,10.93,97453,6.93865436344613,6.95771660070835,6.78933350489212,6.94500844253354,153370.769641776,0.0,1.0
2020-08-03,10.99,11.09,10.8,10.92,108492,6.98313291705797,7.04667370793202,6.86240541439727,6.93865436344613,170743.861553524,0.0,1.0
2020-08-04,11.29,11.34,10.98,10.98,47206,7.17375528968011,7.20552568511714,6.97677883797056,6.97677883797056,74292.4338061391,0.0,1.0
2020-08-05,11.7,11.8296,11.44,11.46,90545,7.43427253226371,7.51662139723648,7.26906647599119,7.281774634166,142499.013239352,0.0,1.0
2020-08-06,11.8,11.82,11.6868,11.76,61385,7.49781332313776,7.51052148131257,7.42588514786834,7.47239700678814,96607.2331735341,0.0,1.0
2020-08-07,11.84,11.88,11.67,11.8,52802,7.52322963948738,7.548645955837,7.4152102950015,7.49781332313776,83099.3748640376,0.0,1.0
2020-08-10,12.42,12.42,11.86,11.86,86025,7.89176622655687,7.89176622655687,7.53593779766219,7.53593779766219,135385.472570714,0.0,1.0
2020-08-11,12.23,12.67,12.23,12.58,62794,7.77103872389617,8.05061820374199,7.77103872389617,7.99343149195534,98824.706359842,0.0,1.0
2020-08-12,12.6,12.62,12.37,12.46,58003,8.00613965013015,8.01884780830496,7.85999583111984,7.91718254290649,91284.6680095218,0.0,1.0
2020-08-13,12.92,13.03,12.53,12.62,158218,8.20947018092711,8.27936505088856,7.96166109651832,8.01884780830496,249002.251661647,0.0,1.0
2020-08-14,12.98,13.08,12.6216,12.81,49159,8.24759465545154,8.31113544632559,8.01986446095895,8.13957531096566,77366.0499401769,0.0,1.0
2020-08-17,12.97,13.18,12.87,12.97,59331,8.24124057636413,8.37467623719964,8.17769978549008,8.24124057636413,93374.6640289802,0.0,1.0
2020-08-18,13.03,13.05,12.79,12.87,72668,8.27936505088856,8.29207320906337,8.12686715279085,8.17769978549008,114364.330378014,0.0,1.0
2020-08-19,12.9,13.03,12.886,13.02,84315,8.1967620227523,8.27936505088856,8.18786631202993,8.27301097180116,132694.287937224,0.0,1.0
2020-08-20,12.78,12.93,12.63,12.93,273947,8.12051307370344,8.21582426001451,8.02520188739237,8.21582426001451,431135.647245909,0.0,1.0
2020-08-21,12.04,12.418,11.999,12.33,222419,7.85681879157614,8.10348635828841,7.83006384386396,8.04606110466227,340840.845517679,0.325,1.0
2020-08-24,12.16,12.3,12.05,12.05,54688,7.93512595561178,8.02648431365336,7.86334438857911,7.86334438857911,83805.3590730595,0.0,1.0
2020-08-25,11.94,12.1189,11.79,12.11,45604,7.79156282154643,7.90830575192957,7.69367886650188,7.90249797059693,69884.7936506694,0.0,1.0
2020-08-26,11.47,11.96,11.42,11.93,62688,7.48485976240683,7.80461401555238,7.45223177739198,7.78503722454346,96064.7737999554,0.0,1.0
2020-08-27,11.63,11.68,11.39,11.39,82637,7.58926931445436,7.62189729946921,7.43265498638307,7.43265498638307,126635.156848311,0.0,1.0
2020-08-28,11.8,11.8,11.47,11.61,35665,7.70020446350485,7.70020446350485,7.48485976240683,7.57621812044842,54654.0032793423,0.0,1.0
2020-08-31,11.49,12.0,11.43,11.99,83015,7.49791095641277,7.83071640356426,7.45875737439495,7.82419080656129,127214.414194157,0.0,1.0
2020-09-01,11.4,11.6,11.3,11.42,47767,7.43918058338604,7.56969252344545,7.37392461335634,7.45223177739198,73199.4329074539,0.0,1.0
2020-09-02,11.35,11.5,11.14,11.5,77967,7.40655259837119,7.50443655341575,7.26951506130882,7.50443655341575,119478.723501485,0.0,1.0
2020-09-03,11.06,11.29,10.995,11.21,85701,7.21731028528506,7.36739901635337,7.17489390476575,7.31519424032961,131330.512688712,0.0,1.0
2020-09-04,10.95,11.12,10.56,11.04,90783,7.14552871825238,7.25646386730288,6.89103043513655,7.20425909127911,139118.305893973,0.0,1.0
2020-09-08,10.21,10.74,10.041,10.74,78399,6.66263454003259,7.00849118119001,6.55235195068239,7.00849118119001,120140.731896738,0.0,1.0
2020-09-09,10.28,10.4,10.22,10.22,74009,6.70831371905338,6.78662088308902,6.66916013703556,6.66916013703556,113413.378065354,0.0,1.0
2020-09-10,9.96,10.3599,9.8901,10.35,100687,6.49949461495833,6.76045323910711,6.45388069190757,6.75399289807417,154295.461325869,0.0,1.0
2020-09-11,9.75,10.0625,9.75,9.96,148259,6.36245707789596,6.56638198423878,6.36245707789596,6.49949461495833,227196.070999355,0.0,1.0
2020-09-14,9.94,10.03,9.75,9.75,110527,6.48644342095239,6.54517379397912,6.36245707789596,6.36245707789596,169374.541439951,0.0,1.0
2020-09-15,9.84,10.14,9.78,10.04,133313,6.42118745092269,6.6169553610118,6.38203386890487,6.55169939098209,204292.419435832,0.0,1.0
2020-09-16,10.0,10.1,9.81,9.92,138809,6.52559700297021,6.59085297299992,6.40161065991378,6.47339222694645,212714.63735321,0.0,1.0
2020-09-17,9.87,9.9658,9.7,9.93,43604,6.4407642419316,6.50327946122006,6.32982909288111,6.47991782394942,66819.9399689455,0.0,1.0
2020-09-18,9.76,9.8965,9.703,9.79,47587,6.36898267489893,6.45805707398947,6.331786771982,6.38855946590784,72923.5960760987,0.0,1.0
2020-09-21,9.46,9.48,9.37,9.48,57639,6.17321476480982,6.18626595881576,6.11448439178309,6.18626595881576,88327.5506804433,0.0,1.0
2020-09-22,9.37,9.7025,9.344,9.52,45818,6.11448439178309,6.33146049213185,6.09751783957537,6.21236834682764,70212.7329946139,0.0,1.0
2020-09-23,8.8,9.47,8.78,9.37,160509,5.74252536261379,6.17974036181279,5.72947416860785,6.11448439178309,245968.299799914,0.0,1.0
2020-09-24,8.74,8.87,8.32,8.8,127005,5.70337178059597,5.78820454163458,5.42929670647122,5.74252536261379,194625.870923675,0.0,1.0
2020-09-25,8.7,8.78,8.58,8.59,102071,5.67726939258409,5.72947416860785,5.59896222854844,5.60548782555141,156416.340073622,0.0,1.0
2020-09-28,8.92,9.09,8.69,8.82,45230,5.82083252664943,5.93176767569992,5.67074379558111,5.75557655661973,69311.666012187,0.0,1.0
2020-09-29,9.08,9.18,8.8042,8.92,118979,5.92524207869695,5.99049804872666,5.74526611335503,5.82083252664943,182326.613098917,0.0,1.0
2020-09-30,8.77,9.27,8.735,9.13,82068,5.72294857160488,6.04922842175339,5.70010898209448,5.95787006371181,125763.20597586,0.0,1.0
2020-10-01,8.62,8.8461,8.51,8.77,92379,5.62506461656032,5.77260836479748,5.55328304952765,5.72294857160488,141564.059131988,0.0,1.0
2020-10-02,8.74,8.781,8.31,8.31,72007,5.70337178059597,5.73012672830814,5.42277110946825,5.42277110946825,110345.459529948,0.0,1.0
2020-10-05,9.25,9.31,8.86,8.86,59920,6.03617722774745,6.07533080976527,5.78167894463161,5.78167894463161,91823.0163044494,0.0,1.0
2020-10-06,9.28,9.5,9.22,9.35,98711,6.05575401875636,6.1993171528217,6.01660043673854,6.10143319777715,151267.385888326,0.0,1.0
2020-10-07,9.41,9.51,9.24,9.25,51284,6.14058677979497,6.20584274982467,6.02965163074448,6.03617722774745,78588.9781067654,0.0,1.0
2020-10-08,10.0,10.03,9.4842,9.49,80222,6.52559700297021,6.54517379397912,6.18900670955701,6.19279155581873,122934.346027629,0.0,1.0
2020-10-09,10.09,10.15,9.9147,10.05,83945,6.58432737599694,6.62348095801477,6.46993366053488,6.55822498798506,128639.571156158,0.0,1.0
2020-10-12,10.02,10.1,9.99,10.01,41699,6.53864819697615,6.59085297299992,6.51907140596724,6.53212259997318,63900.6668371034,0.0,1.0
2020-10-13,10.04,10.12,9.927,9.95,50410,6.55169939098209,6.60390416700586,6.47796014484853,6.49296901795536,77249.6370478521,0.0,1.0
2020-10-14,10.21,10.4416,10.0,10.0,46177,6.66263454003259,6.81376736662138,6.52559700297021,6.52559700297021,70762.8742304833,0.0,1.0
2020-10-15,10.26,10.2908,9.8992,10.17,93385,6.69526252504744,6.71536136381659,6.45981898518027,6.63653215202071,143105.680533895,0.0,1.0
2020-10-16,10.0,10.26,10.0,10.26,28430,6.52559700297021,6.69526252504744,6.52559700297021,6.69526252504744,43566.8950857059,0.0,1.0
2020-10-19,9.85,10.16,9.8,10.0,53677,6.42771304792566,6.63000655501774,6.39508506291081,6.52559700297021,82256.0755369481,0.0,1.0
2020-10-20,10.0,10.115,9.84,9.84,42985,6.52559700297021,6.60064136850437,6.42118745092269,6.42118745092269,65871.3677544519,0.0,1.0
2020-10-21,9.82,10.07,9.82,9.96,46546,6.40813625691675,6.571276181991,6.40813625691675,6.49949461495833,71328.3397347614,0.0,1.0
2020-10-22,10.32,10.37,9.6503,9.76,110773,6.73441610706526,6.76704409208011,6.29739687577634,6.36898267489893,169751.518442803,0.0,1.0
2020-10-23,10.22,10.46,10.166,10.35,58528,6.66916013703556,6.82577446510684,6.63392191321952,6.75399289807417,89689.8781419695,0.0,1.0
2020-10-26,9.86,10.23,9.71,10.22,111068,6.43423864492863,6.67568573403853,6.33635468988408,6.66916013703556,170203.584360858,0.0,1.0
2020-10-27,9.77,9.9,9.6541,9.9,86176,6.3755082719019,6.46034103294051,6.29987660263747,6.46034103294051,132058.415438121,0.0,1.0
2020-10-28,9.31,9.6269,9.2071,9.58,110512,6.07533080976527,6.28212697878939,6.00818241660471,6.25152192884546,169351.555037338,0.0,1.0
2020-10-29,9.54,9.54,9.11,9.22,56052,6.22541954083358,6.22541954083358,5.94481886970586,6.01660043673854,85895.5892839953,0.0,1.0
2020-10-30,9.37,9.49,9.2306,9.49,45482,6.11448439178309,6.19279155581873,6.02351756956169,6.19279155581873,69697.8375760842,0.0,1.0
2020-11-02,9.35,9.4803,9.31,9.35,58255,6.10143319777715,6.18646172672585,6.07533080976527,6.10143319777715,89271.5256144142,0.0,1.0
2020-11-03,9.45,9.6827,9.42,9.42,69008,6.16668916780685,6.31853981006597,6.14711237679794,6.14711237679794,105749.711434203,0.0,1.0
2020-11-04,9.47,9.72,9.47,9.51,207914,6.17974036181279,6.34288028688705,6.17974036181279,6.20584274982467,318612.994190976,0.0,1.0
2020-11-05,9.82,9.88,9.61,9.61,31242,6.40813625691675,6.44728983893457,6.27109871985437,6.27109871985437,47876.0793622097,0.0,1.0
2020-11-06,9.4,9.93,9.4,9.82,46726,6.134061182792,6.47991782394942,6.134061182792,6.40813625691675,71604.1765661165,0.0,1.0
2020-11-09,10.37,10.6099,9.87,10.0,158590,6.76704409208011,6.92359316418137,6.4407642419316,6.52559700297021,243027.5726923,0.0,1.0
2020-11-10,10.85,10.925,10.5141,10.53,81816,7.08027274822268,7.12921472574496,6.86107794489291,6.87145364412763,125377.034411963,0.0,1.0
2020-11-11,10.92,11.16,10.83,11.06,87215,7.12595192724347,7.28256625531476,7.06722155421674,7.21731028528506,133650.606925777,0.0,1.0
2020-11-12,10.84,11.05,10.68,10.86,68050,7.07374715121971,7.21078468828209,6.96933759917219,7.08679834522565,104281.646520657,0.0,1.0
2020-11-13,11.23,11.32,10.81,10.81,76129,7.32824543433555,7.38697580736228,7.0541703602108,7.0541703602108,116662.122967981,0.0,1.0
2020-11-16,11.8,11.97,11.3039,11.55,170876,7.70020446350485,7.81113961255535,7.3764695961875,7.5370645384306,261854.96885913,0.0,1.0
2020-11-17,12.17,12.192,11.57,11.77,88268,7.94165155261475,7.95600786602128,7.55011573243654,7.68062767249594,135264.252389205,0.0,1.0
2020-11-18,12.3,12.78,12.1772,12.18,249665,8.02648431365336,8.33971296979593,7.94634998245689,7.94817714961772,382593.347223805,0.0,1.0
2020-11-19,12.47,12.54,11.98,12.03,186111,8.34950136530039,8.39637106021386,8.02141350090607,8.05489185441569,277957.217857944,0.325,1.0
2020-11-20,12.33,12.58,12.29,12.52,116244,8.25576197547344,8.42315374302156,8.22897929266574,8.38297971881001,173610.688420775,0.0,1.0
2020-11-23,12.92,12.92,12.3802,12.4,313748,8.65080654688701,8.65080654688701,8.2893742423971,8.30263167038691,468583.378674523,0.0,1.0
2020-11-24,13.3,13.54,13.07,13.18,278273,8.90524203356016,9.06593813040635,8.75124160741588,8.82489398513706,415601.382427603,0.0,1.0
2020-11-25,13.23,13.38,13.02,13.25,152480,8.85837233864668,8.95880739917556,8.71776325390626,8.87176368005053,227729.239964211,0.0,1.0
2020-11-27,13.1,13.3097,12.98,13.29,110227,8.77132861952166,8.91173683414102,8.69098057109856,8.89854636285823,164624.284716258,0.0,1.0
2020-11-30,12.7,13.25,12.65,13.1,121806,8.50350179144466,8.87176368005053,8.47002343793504,8.77132861952166,181917.548551159,0.0,1.0
2020-12-01,13.09,13.35,12.88,12.88,78597,8.76463294881973,8.93872038706978,8.62402386407931,8.62402386407931,117384.805046348,0.0,1.0
2020-12-02,13.47,13.74,12.98,12.98,167011,9.01906843549288,9.19985154444485,8.69098057109856,8.69098057109856,249431.322767988,0.0,1.0
2020-12-03,14.14,14.34,13.5,13.56,134517,9.46767837252185,9.60159178656035,9.03915544759865,9.0793294718102,200901.457058406,0.0,1.0
2020-12-04,15.07,15.19,14.36,14.36,119742,10.0903757478009,10.170723796224,9.6149831279642,9.6149831279642,178834.95967861,0.0,1.0
2020-12-07,14.84,15.08,14.7,15.08,99384,9.93637532165659,10.0970714185028,9.84263593182965,10.0970714185028,148430.238618856,0.0,1.0
2020-12-08,14.96,15.22,14.53,14.65,134186,10.0167233700797,10.1908108083297,9.72880952989692,9.80915757832002,200407.107777004,0.0,1.0
2020-12-09,14.75,15.5,14.6,15.18,106695,9.87611428533927,10.3782895879836,9.7756792248104,10.164028125522,159349.234378158,0.0,1.0
2020-12-10,15.29,15.39,14.65,14.65,85863,10.2376805032432,10.3046372102625,9.80915757832002,9.80915757832002,128236.593199417,0.0,1.0
2020-12-11,15.22,15.45,15.06,15.2,94835,10.1908108083297,10.344811234474,10.0836800770989,10.1774194669259,141636.296379893,0.0,1.0
2020-12-14,14.73,15.505,14.68,15.35,108448,9.86272294393542,10.3816374233346,9.8292445904258,10.2778545274548,161967.344016519,0.0,1.0
2020-12-15,15.04,15.165,14.66,14.8,130798,10.0702887356951,10.1539846194692,9.81585324902195,9.9095926388489,195347.121778849,0.0,1.0
2020-12-16,14.81,15.08,14.8,15.08,56949,9.91628830955082,10.0970714185028,9.9095926388489,10.0970714185028,85053.4659412504,0.0,1.0
2020-12-17,14.8,15.01,14.738,14.82,61170,9.9095926388489,10.0502017235893,9.86807948049696,9.92298398025275,91357.5394058945,0.0,1.0
2020-12-18,14.57,14.8999,14.48,14.81,81340,9.75559221270462,9.97648238916113,9.6953311763873,9.91628830955082,121481.482021832,0.0,1.0
2020-12-21,14.12,14.33,13.93,14.02,206837,9.454287031118,9.59489611585842,9.32706928778143,9.38733032409875,308911.547786448,0.0,1.0
2020-12-22,13.99,14.295,13.96,14.03,142700,9.36724331199298,9.57146126840169,9.3471562998872,9.39402599480068,213122.786876265,0.0,1.0
2020-12-23,14.24,14.52,14.01,14.01,89298,9.5346350795411,9.722113859195,9.38063465339683,9.38063465339683,133366.773808527,0.0,1.0
2020-12-24,14.02,14.34,14.0093,14.19,49425,9.38733032409875,9.60159178656035,9.38016595644769,9.50115672603147,73816.3541791129,0.0,1.0
2020-12-28,13.71,14.22,13.57,14.03,180194,9.17976453233908,9.52124373813725,9.08602514251213,9.39402599480068,269120.164389501,0.0,1.0
2020-12-29,13.67,13.7979,13.5,13.69,103206,9.15298184953138,9.238619477809,9.03915544759865,9.16637319093523,154138.404641568,0.0,1.0
2020-12-30,13.3,13.97,13.29,13.64,286990,8.90524203356016,9.35385197058913,8.89854636285823,9.1328948374256,428620.242506092,0.0,1.0
2020-12-31,13.43,13.6,12.98,13.31,460461,8.99228575268518,9.1061121546179,8.69098057109856,8.91193770426208,687699.590524401,0.0,1.0
2021-01-04,13.49,13.8,13.39,13.7,116986,9.03245977689673,9.2400255686564,8.96550306987748,9.17306886163715,174718.867172437,0.0,1.0
2021-01-05,14.3,14.7,13.55,13.55,64939,9.57480910375265,9.84263593182965,9.07263380110828,9.07263380110828,96986.5498034883,0.0,1.0
2021-01-06,14.99,15.09,14.3,14.52,118514,10.0368103821855,10.1037670892047,9.57480910375265,9.722113859195,177000.938779633,0.0,1.0
2021-01-07,15.45,15.49,15.06,15.2,67666,10.344811234474,10.3715939172817,10.0836800770989,10.1774194669259,101059.330741201,0.0,1.0
2021-01-08,15.15,15.8,15.0,15.78,83344,10.1439411134163,10.5791597090414,10.0435060528874,10.5657683676375,124474.460752736,0.0,1.0
2021-01-11,15.35,15.4,14.9,14.91,76081,10.2778545274548,10.3113328809644,9.97654934586815,9.98324501657007,113627.153106749,0.0,1.0
2021-01-12,16.33,16.37,15.56,15.56,101448,10.9340302562434,10.9608129390511,10.4184636121952,10.4184636121952,151512.827491404,0.0,1.0
2021-01-13,16.52,16.68,16.29,16.44,63465,11.06124799958,11.1683787308108,10.9072475734357,11.0076826339646,94785.1273237712,0.0,1.0
2021-01-14,16.96,17.07,16.6,16.6,92078,11.3558575104647,11.4295098881859,11.1148133651954,11.1148133651954,137518.710371358,0.0,1.0
2021-01-15,16.6,16.9,16.31,16.9,81356,11.1148133651954,11.3156834862531,10.9206389148396,11.3156834862531,121505.378059603,0.0,1.0
2021-01-19,16.36,16.7,16.36,16.67,62568,10.9541172683492,11.1817700722146,10.9541172683492,11.1616830601089,93445.4557061958,0.0,1.0
2021-01-20,16.13,16.5,16.02,16.5,75682,10.8001168422049,11.0478566581761,10.7264644644837,11.0478566581761,113031.245664818,0.0,1.0
2021-01-21,15.47,16.23,15.27,16.1,70978,10.3582025758779,10.8670735492242,10.2242891618394,10.7800298300991,106005.81055994,0.0,1.0
2021-01-22,15.36,15.36,14.8722,15.15,49053,10.2845501981567,10.2845501981567,9.95793538131679,10.1439411134163,73260.771300921,0.0,1.0
2021-01-25,15.23,15.35,14.8,15.19,63746,10.1975064790317,10.2778545274548,9.9095926388489,10.170723796224,95204.8014871364,0.0,1.0
2021-01-26,15.18,15.74,15.13,15.26,63219,10.164028125522,10.5389856848298,10.1305497720124,10.2175934911374,94417.725743032,0.0,1.0
2021-01-27,14.56,15.2,14.48,15.0,69924,9.7488965420027,10.1774194669259,9.6953311763873,10.0435060528874,104431.659071731,0.0,1.0
2021-01-28,14.97,15.0,14.66,14.7,55257,10.0234190407816,10.0435060528874,9.81585324902195,9.84263593182965,82526.4599468943,0.0,1.0
2021-01-29,14.63,15.17,14.54,14.9,63542,9.79576623691617,10.1573324548201,9.73550520059885,9.97654934586815,94900.1270055476,0.0,1.0
2021-02-01,14.75,14.96,14.5219,14.83,44355,9.87611428533927,10.0167233700797,9.72338603662836,9.92967965095467,66244.2972102084,0.0,1.0
2021-02-02,15.12,15.4095,15.07,15.07,33483,10.1238541013105,10.3176937681312,10.0903757478009,10.0903757478009,50006.9395443447,0.0,1.0
2021-02-03,15.54,15.59,15.25,15.25,28294,10.4050722707913,10.438550624301,10.2108978204355,10.2108978204355,42257.1557945135,0.0,1.0
2021-02-04,15.68,15.76,15.49,15.71,41571,10.4988116606183,10.5523770262337,10.3715939172817,10.5188986727241,62086.3866379342,0.0,1.0
2021-02-05,15.95,16.01,15.75,15.92,52439,10.6795947695703,10.7197687937818,10.5456813555318,10.6595077574645,78317.7702943548,0.0,1.0
2021-02-08,16.41,16.47,16.05,16.05,74262,10.9875956218588,11.0277696460704,10.7465514765895,10.7465514765895,110910.47231258,0.0,1.0
2021-02-09,16.27,16.36,16.1,16.31,42938,10.8938562320319,10.9541172683492,10.7800298300991,10.9206389148396,64128.0043650529,0.0,1.0
2021-02-10,16.45,16.46,16.14,16.31,48705,11.0143783046665,11.0210739753684,10.8068125129068,10.9206389148396,72741.0324793869,0.0,1.0
2021-02-11,16.38,16.59,16.12,16.4,57945,10.967508609753,11.1081176944935,10.793421171503,10.9808999511569,86540.9942925384,0.0,1.0
2021-02-12,16.61,16.6684,16.23,16.23,56369,11.1215090358973,11.1606117527965,10.8670735492242,10.8670735492242,84187.2345720266,0.0,1.0
2021-02-16,17.13,17.21,16.87,16.87,67551,11.4696839123974,11.5232492780128,11.2955964741474,11.2955964741474,100887.577969717,0.0,1.0
2021-02-17,17.15,17.17,16.66,17.17,55877,11.4830752538013,11.4964665952051,11.1549873894069,11.4964665952051,83452.4314105468,0.0,1.0
2021-02-18,16.22,16.83,16.17,16.83,60293,11.0779871763348,11.494606916012,11.0438380173449,11.494606916012,88278.8943905927,0.325,1.0
2021-02-19,16.41,16.6,16.29,16.29,38315,11.2077539804965,11.3375207846583,11.1257959989207,11.1257959989207,56099.4781910931,0.0,1.0
2021-02-22,16.9,17.06,16.4,16.4,97429,11.5424157385979,11.6516930473657,11.2009241486986,11.2009241486986,142652.122163121,0.0,1.0
2021-02-23,17.16,17.21,16.24,16.9,74455,11.7199913653456,11.7541405243355,11.0916468399308,11.5424157385979,109014.397721984,0.0,1.0
2021-02-24,17.79,17.97,17.15,17.28,51611,12.1502707686187,12.2732077409825,11.7131615335476,11.8019493469214,75567.0147180087,0.0,1.0
2021-02-25,17.41,18.0399,17.265,17.9,69899,11.8907371602952,12.3209482652504,11.7917045992244,12.2253989183966,102343.662431925,0.0,1.0
2021-02-26,16.93,17.5183,16.51,17.38,92976,11.5629052339919,11.9647042386674,11.2760522984764,11.8702476649013,136132.195857889,0.0,1.0
2021-03-01,17.81,17.92,17.22,17.22,51300,12.1639304322147,12.2390585819926,11.7609703561335,11.7609703561335,75111.6594337222,0.0,1.0
2021-03-02,17.99,18.05,17.75,17.92,37848,12.2868674045785,12.3278463953664,12.1229514414268,12.2390585819926,55415.7131822127,0.0,1.0
2021-03-03,18.23,18.49,18.01,18.01,57125,12.4507833677302,12.6283589944778,12.3005270681745,12.3005270681745,83640.4199834574,0.0,1.0
2021-03-04,18.47,18.94,18.19,18.4,103046,12.6146993308819,12.9357014253872,12.4234640405382,12.5668905082959,150876.336413398,0.0,1.0
2021-03-05,18.55,19.0299,17.8276,18.94,55788,12.6693379852658,12.9971016132511,12.1759509361792,12.9357014253872,81682.8315104965,0.0,1.0
2021-03-08,18.56,18.9,18.3601,18.79,35386,12.6761678170637,12.9083820981953,12.539639479422,12.8332539484174,51810.9391953547,0.0,1.0
2021-03-09,18.21,18.8,18.12,18.62,62768,12.4371237041342,12.8400837802154,12.3756552179523,12.7171468078517,91902.702521167,0.0,1.0
2021-03-10,19.12,19.15,18.35,18.35,67837,13.058638397751,13.079127893145,12.532741349306,12.532741349306,99324.5544055635,0.0,1.0
2021-03-11,19.22,19.3185,19.1043,19.3,34535,13.1269367157309,13.194210558941,13.0479155618282,13.1815753701148,50564.9348643974,0.0,1.0
2021-03-12,19.34,19.39,19.04,19.24,48663,13.2088946973067,13.2430438562967,13.0039997433671,13.1405963793268,71250.6565891467,0.0,1.0
2021-03-15,19.3,19.5,19.22,19.31,34970,13.1815753701148,13.3181720060745,13.1269367157309,13.1884052019128,51201.8465964377,0.0,1.0
2021-03-16,19.07,19.14,18.89,19.14,82019,13.0244892387611,13.072298061347,12.9015522663973,13.072298061347,120089.341034979,0.0,1.0
2021-03-17,19.39,19.39,18.88,19.0,80714,13.2430438562967,13.2430438562967,12.8947224345993,12.9766804161752,118178.605838858,0.0,1.0
2021-03-18,18.28,19.3,18.26,19.3,50904,12.4849325267201,13.1815753701148,12.4712728631241,13.1815753701148,74531.8501328303,0.0,1.0
2021-03-19,18.63,18.82,18.25,18.25,46094,12.7239766396496,12.8537434438114,12.4644430313261,12.4644430313261,67489.2169578557,0.0,1.0
2021-03-22,18.7,18.83,18.51,18.67,68645,12.7717854622356,12.8605732756094,12.6420186580738,12.7512959668416,100507.599645767,0.0,1.0
2021-03-23,17.75,18.59,17.745,18.45,64805,12.1229514414268,12.6966573124577,12.1195365255278,12.6010396672859,94885.2064249973,0.0,1.0
2021-03-24,17.91,18.34,17.84,17.84,88681,12.2322287501946,12.525911517508,12.1844199276087,12.1844199276087,129843.607607055,0.0,1.0
2021-03-25,18.1,18.18,17.32,17.79,108805,12.3619955543563,12.4166342087402,11.8292686741134,12.1502707686187,159308.462079652,0.0,1.0
2021-03-26,18.68,18.68,18.37,18.45,54136,12.7581257986396,12.7581257986396,12.546401012902,12.6010396672859,79264.0310936447,0.0,1.0
2021-03-29,18.67,18.745,18.43,18.66,79636,12.7512959668416,12.8025197053265,12.5873800036899,12.7444661350436,116600.23607532,0.0,1.0
2021-03-30,18.41,18.59,18.38,18.47,42298,12.5737203400939,12.6966573124577,12.5532308447,12.6146993308819,61931.2469927405,0.0,1.0
2021-03-31,18.68,18.79,17.61,18.39,94610,12.7581257986396,12.8332539484174,12.027333796255,12.560060676498,138524.641306519,0.0,1.0
2021-04-01,19.01,19.03,18.63,18.78,65719,12.9835102479732,12.9971699115691,12.7239766396496,12.8264241166195,96223.4531447323,0.0,1.0
2021-04-05,18.82,19.08,18.67,19.07,101167,12.8537434438114,13.0313190705591,12.7512959668416,13.0244892387611,148125.170563964,0.0,1.0
2021-04-06,18.96,19.15,18.86,18.87,47202,12.9493610889832,13.079127893145,12.8810627710033,12.8878926028013,69111.5116684319,0.0,1.0
2021-04-07,19.17,19.19,18.98,18.98,44077,13.0927875567409,13.1064472203369,12.9630207525792,12.9630207525792,64535.9963520503,0.0,1.0
2021-04-08,19.2135,19.25,18.86,19.21,61969,13.1224973250622,13.1474262111248,12.8810627710033,13.1201068839329,90732.8347650744,0.0,1.0
2021-04-09,19.07,19.35,19.02,19.3,72605,13.0244892387611,13.2157245291047,12.9903400797711,13.1815753701148,106305.692654686,0.0,1.0
2021-04-12,18.82,19.2574,18.79,19.03,44385,12.8537434438114,13.1524802866553,12.8332539484174,12.9971699115691,64986.9591416327,0.0,1.0
2021-04-13,18.75,18.89,18.73,18.75,72623,12.8059346212255,12.9015522663973,12.7922749576295,12.8059346212255,106332.047622908,0.0,1.0
2021-04-14,19.05,19.25,18.83,18.92,45530,13.0108295751651,13.1474262111248,12.8605732756094,12.9220417617913,66663.4279535549,0.0,1.0
2021-04-15,19.38,19.45,19.05,19.17,68304,13.2362140244987,13.2840228470846,13.0108295751651,13.0927875567409,100008.319414443,0.0,1.0
2021-04-16,19.12,19.5,19.12,19.5,40630,13.058638397751,13.3181720060745,13.058638397751,13.3181720060745,59489.0199374684,0.0,1.0
2021-04-19,19.08,19.29,19.02,19.02,55375,13.0313190705591,13.1747455383168,12.9903400797711,12.9903400797711,81078.1314062836,0.0,1.0
2021-04-20,18.84,19.02,18.7,19.01,50542,12.8674031074074,12.9903400797711,12.7717854622356,12.9835102479732,74001.8224385804,0.0,1.0
2021-04-21,19.18,19.2199,18.71,18.71,27203,13.0996173885389,13.1268684174129,12.7786152940335,12.7786152940335,39829.6778084902,0.0,1.0
2021-04-22,19.06,19.38,19.05,19.31,12868,13.0176594069631,13.2362140244987,13.0108295751651,13.1884052019128,18840.8739491839,0.0,1.0
2021-04-23,19.3,19.31,19.04,19.04,29461,13.1815753701148,13.1884052019128,13.0039997433671,13.0039997433671,43135.7621554948,0.0,1.0
2021-04-26,19.41,19.6,19.25,19.25,33130,13.2567035198926,13.3864703240544,13.1474262111248,13.1474262111248,48507.7831781524,0.0,1.0
2021-04-27,19.65,19.7,19.46,19.48,65084,13.4206194830443,13.4547686420342,13.2908526788826,13.3045123424785,95293.7084324439,0.0,1.0
2021-04-28,20.07,20.14,19.7,19.75,73975,13.7074724185598,13.7552812411457,13.4547686420342,13.4889178010242,108311.598569387,0.0,1.0
2021-04-29,20.23,20.55,20.02,20.3,67478,13.8167497273276,14.0353043448631,13.6733232595698,13.8645585499135,98798.9192060172,0.0,1.0
2021-04-30,19.8,20.4,19.8,20.11,39525,13.5230669600141,13.9328568678933,13.5230669600141,13.7347917457517,57871.1177215959,0.0,1.0
2021-05-03,20.04,20.1,19.86,19.86,22129,13.6869829231658,13.7279619139537,13.564045950802,13.564045950802,32400.5050995875,0.0,1.0
2021-05-04,20.24,20.59,20.12,20.12,56106,13.8235795591255,14.0626236720551,13.7416215775497,13.7416215775497,82148.4359490921,0.0,1.0
2021-05-05,20.67,20.98,20.28,20.51,49100,14.117262326439,14.3289871121766,13.8508988863175,14.0079850176712,71890.4966509893,0.0,1.0
2021-05-06,20.88,20.88,20.51,20.77,56195,14.2606887941967,14.2606887941967,14.0079850176712,14.1855606444188,82278.7466253024,0.0,1.0
2021-05-07,21.4,21.44,20.86,20.86,57551,14.615840047692,14.643159374884,14.2470291306007,14.2470291306007,84264.1542313869,0.0,1.0
2021-05-10,21.57,21.89,21.52,21.55,53758,14.7319471882578,14.9505018057934,14.6977980292679,14.7182875246618,78710.5767609753,0.0,1.0
2021-05-11,21.19,21.41,20.74,20.95,97590,14.4724135799343,14.62266987949,14.1650711490249,14.3084976167826,142887.852712221,0.0,1.0
2021-05-12,21.17,21.97,21.13,21.22,311205,14.4587539163383,15.0051404601773,14.4314345891464,14.4929030753283,455655.438091063,0.0,1.0
2021-05-13,21.57,21.68,20.98,20.98,98037,14.7319471882578,14.8070753380357,14.3289871121766,14.3289871121766,143542.334423076,0.0,1.0
2021-05-14,22.22,22.285,21.78,21.78,63289,15.175886255127,15.2202801618139,14.8753736560155,14.8753736560155,92665.5324347139,0.0,1.0
2021-05-17,22.56,22.64,22.084,22.19,73163,15.4081005362585,15.4627391906424,15.0830005426743,15.155396759733,107122.696669579,0.0,1.0
2021-05-18,22.53,22.73,22.48,22.7,41989,15.3876110408645,15.5242076768243,15.3534618818746,15.5037181814303,61478.8200382567,0.0,1.0
2021-05-19,22.13,22.33,21.84,22.18,78435,15.1144177689451,15.2510144049048,14.9163526468034,15.148566927935,114841.774028928,0.0,1.0
2021-05-20,22.11,22.27,21.57,21.68,40733,15.3602917136726,15.4714471489592,14.9851421195802,15.0615614813398,58632.1306123598,0.38,1.0
2021-05-21,22.17,22.48,22.09,22.26,49989,15.4019750019051,15.617338657773,15.3463972842618,15.4644999342538,71955.4557037599,0.0,1.0
2021-05-24,22.38,22.399,22.1114,22.34,28514,15.5478665107188,15.5610662186591,15.3612643237314,15.5200776518971,41043.7869118609,0.0,1.0
2021-05-25,21.94,22.38,21.9,22.38,62550,15.2421890636805,15.5478665107188,15.2144002048589,15.5478665107188,90036.0830236692,0.0,1.0
2021-05-26,22.16,22.17,21.87,21.94,56361,15.3950277871997,15.4019750019051,15.1935585607426,15.2421890636805,81127.4768232933,0.0,1.0
2021-05-27,22.31,22.412,22.08,22.27,37577,15.4992360077809,15.5700975977761,15.3394500695564,15.4714471489592,54089.3028262255,0.0,1.0
2021-05-28,22.13,22.59,22.06,22.55,56359,15.3741861430834,15.6937580195325,15.3255556401455,15.6659691607109,81124.5979717181,0.0,1.0
2021-06-01,22.84,22.98,22.35,22.35,44124,15.8674383871679,15.9646993930437,15.5270248666026,15.5270248666026,63513.223458615,0.0,1.0
2021-06-02,23.07,23.27,22.8999,22.97,67899,16.0272243253924,16.1661686195007,15.9090522032533,15.9577521783383,97735.5715623359,0.0,1.0
2021-06-03,23.03,23.17,22.96,23.17,62324,15.9994354665708,16.0966964724466,15.9508049636329,16.0966964724466,89710.7727956377,0.0,1.0
2021-06-04,23.51,23.51,23.1,23.21,44301,16.3329017724307,16.3329017724307,16.0480659695087,16.1244853312683,63768.0018230465,0.0,1.0
2021-06-07,24.05,24.07,23.5625,23.66,46266,16.7080513665231,16.7219457959339,16.3693746496341,16.4371099930119,66596.4734959723,0.0,1.0
2021-06-08,24.28,24.32,23.84,24.14,64698,16.8678373047477,16.8956261635693,16.5621598577094,16.7705762988718,93127.9696157525,0.0,1.0
2021-06-09,24.39,24.56,24.25,24.4,73049,16.9442566665072,17.0623593164993,16.8469956606314,16.9512038812126,105148.614369241,0.0,1.0
2021-06-10,24.72,24.9,24.48,24.48,43538,17.1735147517859,17.2985646164834,17.006781598856,17.006781598856,62669.7199469944,0.0,1.0
2021-06-11,25.07,25.25,24.9,24.9,35641,17.4166672664754,17.5417171311729,17.2985646164834,17.2985646164834,51302.5745011446,0.0,1.0
2021-06-14,25.36,25.55,25.21,25.25,44326,17.6181364929325,17.7501335723354,17.5139282723513,17.5417171311729,63803.9874677401,0.0,1.0
2021-06-15,25.24,25.59,24.9801,25.29,48635,17.5347699164675,17.777922431157,17.3542118062738,17.5695059899946,70006.4731871485,0.0,1.0
2021-06-16,25.48,25.53,25.14,25.26,20988,17.7015030693975,17.7362391429245,17.4652977694133,17.5486643458783,30210.6684332655,0.0,1.0
2021-06-17,24.01,25.46,23.75,25.46,79828,16.6802625077015,17.6876086399866,16.4996349253607,17.6876086399866,114906.481784387,0.0,1.0
2021-06-18,22.99,23.83,22.99,23.63,46148,15.9716466077491,16.555212643004,15.9716466077491,16.4162683488957,66426.621253018,0.0,1.0
2021-06-21,23.73,23.9004,23.0,23.07,56172,16.4857404959498,16.6041210345301,15.9785938224545,16.0272243253924,80855.4253494091,0.0,1.0
2021-06-22,23.31,23.76,23.12,23.76,50628,16.1939574783224,16.5065821400661,16.0619603989195,16.5065821400661,72875.2487821313,0.0,1.0
2021-06-23,23.18,23.72,23.14,23.57,51946,16.103643687152,16.4787932812444,16.0758548283303,16.3745850606632,74772.4119703838,0.0,1.0
2021-06-24,23.2,23.2764,23.0,23.18,36479,16.1175381165628,16.1706148369122,15.9785938224545,16.103643687152,52508.8133112778,0.0,1.0
2021-06-25,23.13,23.2454,22.91,23.18,23215,16.0689076136249,16.1490784713254,15.9160688901058,16.103643687152,33416.2696625816,0.0,1.0
2021-06-28,22.43,23.1,22.06,23.1,81083,15.5826025842459,16.0480659695087,15.3255556401455,16.0480659695087,116712.961148012,0.0,1.0
2021-06-29,22.5,22.6619,22.39,22.5,35962,15.6312330871838,15.7437084932645,15.5548137254242,15.6312330871838,51764.6301790116,0.0,1.0
2021-06-30,23.07,23.1799,22.5763,22.59,23407,16.0272243253924,16.103574215005,15.6842403353861,15.6937580195325,33692.6394138293,0.0,1.0
2021-07-01,23.35,23.45,23.05,23.45,82538,16.2217463371441,16.2912184841982,16.0133298959816,16.2912184841982,118807.325669186,0.0,1.0
2021-07-02,23.6,23.6,23.15,23.47,25042,16.3954267047794,16.3954267047794,16.0828020430358,16.305112913609,36046.1005767981,0.0,1.0
2021-07-06,23.13,23.7,22.87,23.7,29991,16.0689076136249,16.4648988518336,15.8882800312841,16.4648988518336,43169.8188003655,0.0,1.0
2021-07-07,22.61,23.1,22.53,23.1,18782,15.7076524489433,16.0480659695087,15.6520747313,16.0480659695087,27035.2951454925,0.0,1.0
2021-07-08,22.48,22.52,21.76,22.34,115429,15.617338657773,15.6451275165946,15.1171391989831,15.5200776518971,166151.479254022,0.0,1.0
2021-07-09,23.25,23.25,22.6,22.6,54479,16.1522741900899,16.1522741900899,15.7007052342379,15.7007052342379,78418.4774907508,0.0,1.0
2021-07-12,22.94,23.14,22.875,23.14,39995,15.936910534222,16.0758548283303,15.8917536386368,16.0758548283303,57569.8343810016,0.0,1.0
2021-07-13,22.59,23.14,22.49,22.88,42040,15.6937580195325,16.0758548283303,15.6242858724784,15.8952272459896,60513.4601169472,0.0,1.0
2021-07-14,21.98,22.64,21.9,22.51,51513,15.2699779225022,15.7284940930596,15.2144002048589,15.6381803018892,74149.1406042887,0.0,1.0
2021-07-15,21.56,21.97,21.3897,21.72,75734,14.9781949048748,15.2630307077968,14.8598838384416,15.0893503401614,109013.472609345,0.0,1.0
2021-07-16,21.07,21.71,20.96,21.69,53989,14.6377813843094,15.082403125456,14.5613620225499,15.0685086960452,77713.1588547542,0.0,1.0
2021-07-19,19.88,20.59,19.4495,20.59,153355,13.811062834365,14.3043150784495,13.5119852412969,14.3043150784495,220743.141680173,0.0,1.0
2021-07-20,20.82,20.92,19.84,19.84,64010,14.4641010166741,14.5335731637282,13.7832739755434,13.7832739755434,92137.6446737815,0.0,1.0
2021-07-21,21.16,21.77,21.08,21.08,51385,14.7003063166582,15.1240864136885,14.6447285990149,14.6447285990149,73964.8941034568,0.0,1.0
2021-07-22,21.19,21.41,20.95,21.24,35691,14.7211479607744,14.8739866842935,14.5544148078445,14.7558840343015,51374.5457905319,0.0,1.0
2021-07-23,21.04,21.3476,20.79,21.3,54984,14.6169397401932,14.8306360645318,14.4432593725578,14.797567322534,79145.3875135637,0.0,1.0
2021-07-26,21.68,21.705,21.1,21.1,34319,15.0615614813398,15.0789295181033,14.6586230284257,14.6586230284257,49399.6536097408,0.0,1.0
2021-07-27,21.17,21.68,21.01,21.68,58992,14.7072535313636,15.0615614813398,14.5960980960769,15.0615614813398,84914.6060708597,0.0,1.0
2021-07-28,21.5,21.66,20.67,20.67,78640,14.9365116166423,15.0476670519289,14.3598927960928,14.3598927960928,113196.443948542,0.0,1.0
2021-07-29,21.75,21.83,21.505,21.79,28906,15.1101919842777,15.165769701921,14.939985223995,15.1379808430993,41608.0418206581,0.0,1.0
2021-07-30,21.35,21.75,21.24,21.73,21637,14.8323033960611,15.1101919842777,14.7558840343015,15.0962975548668,31144.8557695143,0.0,1.0
2021-08-02,21.04,21.69,21.03,21.29,22562,14.6169397401932,15.0685086960452,14.6099925254878,14.7906201078286,32476.3246231817,0.0,1.0
2021-08-03,20.98,21.0585,20.56,20.83,33987,14.5752564519607,14.6297920873982,14.2834734343333,14.4710482313795,48921.7642482084,0.0,1.0
2021-08-04,20.54,20.9878,20.5,20.77,32852,14.2695790049224,14.5806752794309,14.2417901461008,14.429364943147,47288.015979114,0.0,1.0
2021-08-05,20.52,21.09,20.48,20.6,36128,14.2556845755116,14.6516758137203,14.22789571669,14.3112622931549,52003.574859778,0.0,1.0
2021-08-06,20.58,20.79,20.53,20.62,39097,14.2973678637441,14.4432593725578,14.262631790217,14.3251567225658,56277.2300236033,0.0,1.0
2021-08-09,20.34,20.51,20.22,20.42,45147,14.1306347108141,14.2487373608062,14.0472681343492,14.1862124284575,64985.7560394819,0.0,1.0
2021-08-10,21.04,21.06,20.45,20.45,54637,14.6169397401932,14.630834169604,14.2070540725737,14.2070540725737,78645.906765215,0.0,1.0
2021-08-11,21.4,21.41,20.95,21.17,50095,14.8670394695881,14.8739866842935,14.5544148078445,14.7072535313636,72108.0348372615,0.0,1.0
2021-08-12,21.69,21.69,21.17,21.47,31738,15.0685086960452,15.0685086960452,14.7072535313636,14.915669972526,45684.4956515619,0.0,1.0
2021-08-13,21.41,21.74,21.372,21.72,22322,14.8739866842935,15.1032447695722,14.847587268413,15.0893503401614,32130.8624341222,0.0,1.0
2021-08-16,21.2,21.26,21.04,21.23,28479,14.7280951754798,14.7697784637123,14.6169397401932,14.7489368195961,40993.4070092897,0.0,1.0
2021-08-17,21.01,21.31,20.8,21.15,33622,14.5960980960769,14.8045145372394,14.4502065872632,14.6933591019528,48396.3738356804,0.0,1.0
2021-08-18,20.52,20.96,20.52,20.96,20259,14.2556845755116,14.5613620225499,14.2556845755116,14.5613620225499,29161.327033997,0.0,1.0
2021-08-19,19.95,20.2811,19.6901,20.24,48031,13.859693337303,14.0897156161992,13.6791352271092,14.06116256376,69137.0600113482,0.0,1.0
2021-08-20,20.22,20.3,19.86,19.86,23785,14.0472681343492,14.1028458519925,13.7971684049542,13.7971684049542,34236.7423615981,0.0,1.0
2021-08-23,20.3,20.58,20.26,20.26,16221,14.3668400107983,14.565003321292,14.338530966442,14.338530966442,22919.883547983,0.38,1.0
2021-08-24,20.7,20.75,20.42,20.57,38741,14.6499304543608,14.6853167598061,14.451767143867,14.557926060203,54740.1028624876,0.0,1.0
2021-08-25,20.94,21.26,20.55,20.73,28916,14.8197847204983,15.0462570753483,14.5437715380248,14.671162237628,40857.613752141,0.0,1.0
2021-08-26,20.58,20.96,20.55,20.95,19413,14.565003321292,14.8339392426764,14.5437715380248,14.8268619815874,27430.1029108561,0.0,1.0
2021-08-27,21.22,21.42,20.7,20.7,50188,15.0179480309921,15.1594932527733,14.6499304543608,14.6499304543608,70914.4390300334,0.0,1.0
2021-08-30,20.98,21.26,20.94,21.18,31701,14.8480937648545,15.0462570753483,14.8197847204983,14.9896389866358,44792.751886728,0.0,1.0
2021-08-31,20.97,21.11,20.84,21.07,29587,14.8410165037655,14.9400981590124,14.7490121096077,14.9117891146561,41805.7206420181,0.0,1.0
2021-09-01,21.19,21.2532,20.832,20.97,22135,14.9967162477249,15.0414445378078,14.7433503007364,14.8410165037655,31276.2235580177,0.0,1.0
2021-09-02,21.65,21.88,21.34,21.34,35983,15.3222702578218,15.4850472628702,15.1028751640608,15.1028751640608,50843.1150796544,0.0,1.0
2021-09-03,21.65,21.8545,21.5801,21.59,28609,15.3222702578218,15.4670002470931,15.2728002028092,15.2798066912874,40423.8301229423,0.0,1.0
2021-09-07,21.55,21.7522,21.53,21.65,12906,15.2514976469311,15.394599866152,15.237343124753,15.3222702578218,18235.8681382326,0.0,1.0
2021-09-08,21.36,21.79,21.36,21.55,21456,15.1170296862389,15.4213519130687,15.1170296862389,15.2514976469311,30316.8128602137,0.0,1.0
2021-09-09,21.38,21.55,21.21,21.3,21124,15.1311842084171,15.2514976469311,15.010870769903,15.0745661197046,29847.7048312431,0.0,1.0
2021-09-10,21.21,21.65,21.19,21.65,13424,15.010870769903,15.3222702578218,14.9967162477249,15.3222702578218,18967.7897015058,0.0,1.0
2021-09-13,21.46,21.81,21.4,21.43,17042,15.1878022971296,15.4355064352468,15.1453387305952,15.1665705138624,24079.9368364914,0.0,1.0
2021-09-14,21.25,21.77,21.22,21.67,16366,15.0391798142593,15.4071973908905,15.0179480309921,15.3364247799999,23124.7650666599,0.0,1.0
2021-09-15,21.61,21.71,21.3768,21.45,25990,15.2939612134655,15.3647338243562,15.1289194848686,15.1807250360405,36723.2460028409,0.0,1.0
2021-09-16,21.59,21.71,21.3955,21.52,22599,15.2798066912874,15.3647338243562,15.1421539631051,15.230265863664,31931.8444177837,0.0,1.0
2021-09-17,21.28,21.56,21.17,21.47,18730,15.0604115975264,15.2585749080202,14.9825617255467,15.1948795582186,26465.0403090885,0.0,1.0
2021-09-20,20.4,20.904,20.05,20.87,45302,14.4376126216889,14.7943065805777,14.1899084835717,14.7702438928749,64010.6383386184,0.0,1.0
2021-09-21,20.47,20.56,20.18,20.55,32251,14.4871534493123,14.5508487991139,14.2819128777295,14.5437715380248,45569.8886817091,0.0,1.0
2021-09-22,20.98,21.19,20.65,20.65,43669,14.8480937648545,14.9967162477249,14.6145441489155,14.6145441489155,61703.2485455198,0.0,1.0
2021-09-23,21.64,21.75,21.08,21.08,30303,15.3151929967327,15.3930428687124,14.9188663757452,14.9188663757452,42817.4114514846,0.0,1.0
2021-09-24,21.43,21.72,21.43,21.6,35046,15.1665705138624,15.3718110854452,15.1665705138624,15.2868839523765,49519.1565762046,0.0,1.0
2021-09-27,22.34,22.44,21.6,21.6,43952,15.8106012729671,15.8813738838578,15.2868839523765,15.2868839523765,62103.1207509374,0.0,1.0
2021-09-28,22.09,22.63,22.0,22.54,38406,15.6336697457406,16.01584184455,15.569974395939,15.9521464947484,54266.7559055444,0.0,1.0
2021-09-29,22.11,22.27,21.975,22.04,25935,15.6478242679187,15.7610604453437,15.5522812432163,15.5982834402952,36645.5323233426,0.0,1.0
2021-09-30,21.85,22.2,21.85,22.15,28809,15.463815479603,15.7115196177203,15.463815479603,15.6761333122749,40706.4253211175,0.0,1.0
2021-10-01,22.34,22.34,21.89,21.93,64128,15.8106012729671,15.8106012729671,15.4921245239593,15.5204335683155,90611.3243428311,0.0,1.0
2021-10-04,22.79,23.0,22.5,22.5,46264,16.129078021975,16.2777005048453,15.9238374503921,15.9238374503921,65369.9212418401,0.0,1.0
2021-10-05,22.78,23.29,22.55,23.0,39448,16.1220007608859,16.4829410764281,15.9592237558375,16.2777005048453,55739.0768880364,0.0,1.0
2021-10-06,22.17,22.58,22.06,22.58,72254,15.6902878344531,15.9804555391047,15.6124379624734,15.9804555391047,102093.167244681,0.0,1.0
2021-10-07,22.53,22.69,21.908,22.21,42441,15.9450692336593,16.0583054110844,15.5048635939196,15.7185968788093,59968.1140287253,0.0,1.0
2021-10-08,23.04,23.09,22.65,22.71,64109,16.3060095492016,16.3413958546469,16.0299963667281,16.0724599332625,90584.477799004,0.0,1.0
2021-10-11,23.4,23.6,23.3,23.3,43998,16.5607909484078,16.7023361701891,16.4900183375172,16.4900183375172,62168.1176465176,0.0,1.0
2021-10-12,23.63,23.71,23.43,23.54,52454,16.7235679534563,16.7801860421688,16.582022731675,16.6598726036547,74116.2426253563,0.0,1.0
2021-10-13,24.0,24.05,23.5425,23.63,89829,16.9854266137516,17.0208129191969,16.661641918927,16.7235679534563,126926.220284309,0.0,1.0
2021-10-14,24.54,24.59,24.2,24.2,65433,17.367598712561,17.4029850180064,17.1269718355329,17.1269718355329,92455.2580109229,0.0,1.0
2021-10-15,24.79,25.1496,24.65,24.74,74870,17.5445302397876,17.7990285485503,17.4454485845407,17.5091439343423,105789.51243681,0.0,1.0
2021-10-18,24.91,25.2999,24.72,24.98,82068,17.6294573728564,17.9053997827189,17.4949894121642,17.6789982004798,115960.113619128,0.0,1.0
2021-10-19,25.1,25.17,24.87,25.08,67134,17.7639253335486,17.813466161172,17.6011483285001,17.7497708113704,94858.730171401,0.0,1.0
2021-10-20,25.46,25.49,24.9625,24.98,51031,18.0187067327549,18.039938516022,17.666612993574,17.6789982004798,72105.577790341,0.0,1.0
2021-10-21,24.84,25.5011,24.69,25.44,42457,17.5799165452329,18.0477942758309,17.473757628897,18.0045522105767,59990.7216445792,0.0,1.0
2021-10-22,24.77,24.92,24.51,24.78,54102,17.5303757176095,17.6365346339454,17.3463669292939,17.5374529786986,76444.8270583183,0.0,1.0
2021-10-25,25.06,25.0768,24.78,24.98,31111,17.7356162891923,17.7475060878219,17.5374529786986,17.6789982004798,43959.0960521116,0.0,1.0
2021-10-26,24.91,25.3,24.6202,25.15,46473,17.6294573728564,17.9054705553298,17.4243583464953,17.7993116389939,65665.233223933,0.0,1.0
2021-10-27,24.55,24.93,24.55,24.81,84682,17.3746759736501,17.6436118950345,17.3746759736501,17.5586847619657,119653.632859275,0.0,1.0
2021-10-28,24.49,24.6,24.36,24.54,95787,17.3322124071157,17.4100622790954,17.2402080129579,17.367598712561,135344.731237942,0.0,1.0
2021-10-29,24.01,24.54,23.93,24.42,28058,16.9925038748407,17.367598712561,16.9358857861282,17.2826715794923,39645.2803519702,0.0,1.0
2021-11-01,24.73,24.815,24.08,24.08,73696,17.5020666732532,17.5622233925103,17.0420447024641,17.0420447024641,104130.678623523,0.0,1.0
2021-11-02,24.56,24.76,24.2801,24.76,26795,17.3817532347392,17.5232984565204,17.1836606968563,17.5232984565204,37860.6916754951,0.0,1.0
2021-11-03,24.25,24.7,24.21,24.44,48755,17.1623581409782,17.480834889986,17.134049096622,17.2968261016704,68889.6444351098,0.0,1.0
2021-11-04,23.86,24.59,23.7,24.42,88481,16.8863449585047,17.4029850180064,16.7731087810797,17.2826715794923,125021.52864861,0.0,1.0
2021-11-05,23.94,24.26,23.8593,24.04,46743,16.9429630472172,17.1694354020673,16.8858495502285,17.0137356581079,66046.7367414695,0.0,1.0
2021-11-08,24.32,24.45,24.1721,24.21,28899,17.2118989686016,17.3039033627595,17.1072262770944,17.134049096622,40833.5931602962,0.0,1.0
2021-11-09,24.29,24.44,24.0902,24.17,81178,17.1906671853345,17.2968261016704,17.049263508775,17.1057400522657,114702.564987249,0.0,1.0
2021-11-10,23.87,24.5129,23.8,24.23,71357,16.8934222195938,17.3484193350097,16.8438813919704,17.1482036188001,100825.727780866,0.0,1.0
2021-11-11,24.17,24.291,23.9102,23.94,32829,17.1057400522657,17.1913749114434,16.9218728091718,16.9429630472172,46386.5888044348,0.0,1.0
2021-11-12,24.1,24.32,23.9123,24.22,14939,17.0561992246423,17.2118989686016,16.9233590340005,17.141126357711,21108.4483276813,0.0,1.0
2021-11-15,24.16,24.29,23.96,24.15,37530,17.0986627911766,17.1906671853345,16.9571175693954,17.0915855300876,53028.9889375382,0.0,1.0
2021-11-16,24.29,24.31,24.07,24.13,63802,17.1906671853345,17.2048217075126,17.0349674413751,17.0774310079094,90150.6941698054,0.0,1.0
2021-11-17,23.85,24.48,23.81,24.11,59195,16.8792676974157,17.3251351460267,16.8509586530594,17.0632764857313,83641.1137798445,0.0,1.0
2021-11-18,23.6,24.0,23.53,23.88,85238,16.7023361701891,16.9854266137516,16.6527953425657,16.9004994806829,120439.247510202,0.0,1.0
2021-11-19,22.44,23.07,22.43,22.96,45699,16.1503098052422,16.603727593892,16.1431126974858,16.5245594085722,63496.3398452666,0.38,1.0
2021-11-22,22.54,22.7,22.3701,22.39,50490,16.2222808828056,16.3374346069072,16.1000020220253,16.1143242664604,70153.1805682296,0.0,1.0
2021-11-23,23.05,23.0807,22.67,22.72,54885,16.5893333783793,16.6114284991913,16.3158432836381,16.3518288224199,76259.8002671277,0.0,1.0
2021-11-24,23.44,23.51,23.0,23.02,60156,16.8700205808768,16.9204003351713,16.5533478395976,16.5677420551103,83583.5755647142,0.0,1.0
2021-11-26,22.62,23.03,22.11,23.03,80680,16.2798577448564,16.5749391628666,15.9128052492827,16.5749391628666,112100.586417999,0.0,1.0
2021-11-29,22.42,23.15,22.36,23.03,41358,16.1359155897295,16.6613044559428,16.0927329431914,16.5749391628666,57464.7502860136,0.0,1.0
2021-11-30,21.65,22.21,21.23,22.21,73962,15.5817382924908,15.9847763268462,15.2794597667242,15.9847763268462,102766.281267328,0.0,1.0
2021-12-01,21.2,22.5,21.07,22.0,75297,15.2578684434552,16.1934924517803,15.1643060426227,15.8336370639629,104621.193053,0.0,1.0
2021-12-02,21.61,21.7881,20.81,21.09,84264,15.5529498614654,15.6811303506059,14.9771812409576,15.1787002581354,117080.364575189,0.0,1.0
2021-12-03,21.27,22.035,21.03,21.88,48360,15.3082481977496,15.8588269411101,15.1355176115973,15.7472717708867,67193.6583933368,0.0,1.0
2021-12-06,21.5,21.75,21.3,21.38,57313,15.4737816761456,15.6537093700542,15.3298395210186,15.3874163830694,79633.3776570989,0.0,1.0
2021-12-07,22.09,22.3,21.78,21.78,50189,15.89841103377,16.0495502966533,15.6753006933233,15.6753006933233,69734.9570120593,0.0,1.0
2021-12-08,22.24,22.33,22.07,22.27,57104,16.0063676501152,16.0711416199224,15.8840168182573,16.0279589733843,79342.9832277318,0.0,1.0
2021-12-09,21.78,22.37,21.75,21.97,43321,15.6753006933233,16.0999300509477,15.6537093700542,15.8120457406939,60192.2348068184,0.0,1.0
2021-12-10,21.65,21.88,21.46,21.88,32644,15.5817382924908,15.7472717708867,15.4449932451202,15.7472717708867,45357.1088625327,0.0,1.0
2021-12-13,20.84,21.515,20.75,21.46,46319,14.9987725642267,15.4845773377801,14.9339985944196,15.4449932451202,64357.7970041556,0.0,1.0
2021-12-14,20.57,21.0937,20.55,20.8,53071,14.8044506548053,15.1813631880052,14.7900564392926,14.9699841332013,73739.3433538623,0.0,1.0
2021-12-15,20.68,20.82,19.61,20.58,90937,14.8836188401251,14.984378348714,14.113528310196,14.8116477625617,126352.144609489,0.0,1.0
2021-12-16,20.83,21.33,20.77,20.8,71148,14.9915754564703,15.3514308442877,14.9483928099323,14.9699841332013,98856.3773235967,0.0,1.0
2021-12-17,20.72,20.94,20.37,20.75,44176,14.9124072711505,15.0707436417902,14.6605084996784,14.9339985944196,61380.2120178671,0.0,1.0
2021-12-20,20.3,20.47,19.97,20.18,80946,14.610128745384,14.7324795772419,14.3726241894245,14.5237634523078,112470.179328102,0.0,1.0
2021-12-21,20.94,21.1193,20.46,20.46,53756,15.0707436417902,15.1997877838614,14.7252824694855,14.7252824694855,74691.1145697312,0.0,1.0
2021-12-22,20.98,21.13,20.83,21.13,121616,15.0995320728155,15.2074886891607,14.9915754564703,15.2074886891607,168978.990057156,0.0,1.0
2021-12-23,21.21,21.38,20.93,20.93,49861,15.2650655512115,15.3874163830694,15.0635465340338,15.0635465340338,69279.2183860664,0.0,1.0
2021-12-27,21.77,21.83,21.1283,21.28,89687,15.6681035855669,15.711286232105,15.2062651808422,15.3154453055059,124615.335821406,0.0,1.0
2021-12-28,21.86,22.1734,21.85,21.89,108670,15.7328775553741,15.958434912458,15.7256804476177,15.7544688786431,150991.208800742,0.0,1.0
2021-12-29,21.72,21.86,21.62,21.86,87834,15.6321180467852,15.7328775553741,15.5601469692217,15.7328775553741,122040.690473953,0.0,1.0
2021-12-30,21.55,22.11,21.45,21.73,90029,15.5097672149273,15.9128052492827,15.4377961373638,15.6393151545415,125090.526705825,0.0,1.0
2021-12-31,21.84,21.95,21.44,21.56,27544,15.7184833398614,15.7976515251812,15.4305990296075,15.5169643226837,38270.929007156,0.0,1.0
2022-01-03,22.69,22.82,21.9181,22.07,31290,16.3302374991508,16.4237998999833,15.7746927514384,15.8840168182573,43475.7975832819,0.0,1.0
2022-01-04,23.19,23.3307,22.93,22.93,28233,16.6900928869682,16.7913561931,16.5029680853032,16.5029680853032,39228.2580111471,0.0,1.0
2022-01-05,23.0,23.6541,22.93,23.41,55510,16.5533478395976,17.0241106579402,16.5029680853032,16.8484292576078,77128.2046611688,0.0,1.0
2022-01-06,23.54,23.58,23.055,23.32,121101,16.9419916584403,16.9707800894657,16.5929319322575,16.7836552878007,168263.424836466,0.0,1.0
2022-01-07,23.84,23.93,23.55,23.66,33622,17.1579048911307,17.2226788609378,16.9491887661967,17.0283569515165,46715.9880583286,0.0,1.0
2022-01-10,23.88,23.98,23.38,23.98,43461,17.1866933221561,17.2586643997196,16.8268379343388,17.2586643997196,60386.7573910838,0.0,1.0
2022-01-11,24.45,24.58,23.8193,24.15,48767,17.5969284642679,17.6904908651004,17.1430068780751,17.3810152315775,67759.1633347364,0.0,1.0
2022-01-12,24.87,24.99,24.49,24.7,48053,17.8992069900344,17.9855722831106,17.6257168952933,17.7768561581765,66767.0981549839,0.0,1.0
2022-01-13,24.64,25.08,24.63,24.95,47318,17.7336735116385,18.0503462529177,17.7264764038821,17.9567838520852,65745.854587591,0.0,1.0
2022-01-14,24.89,24.95,24.5312,24.58,45047,17.9136012055471,17.9567838520852,17.6553689792494,17.6904908651004,62590.420381403,0.0,1.0
2022-01-18,24.89,25.2,24.78,24.95,41624,17.9136012055471,18.1367115459939,17.8344330202273,17.9567838520852,57834.3431961178,0.0,1.0
2022-01-19,24.82,25.21,24.52,25.12,51972,17.8632214512527,18.1439086537502,17.6473082185623,18.0791346839431,72212.3410673801,0.0,1.0
2022-01-20,24.5,25.25,24.5,24.6,41617,17.6329140030496,18.1726970847756,17.6329140030496,17.7048850806131,57824.6170669044,0.0,1.0
2022-01-21,23.57,24.34,23.42,24.34,74486,16.9635829817094,17.5177602789481,16.8556263653642,17.5177602789481,103494.351511292,0.0,1.0
2022-01-24,23.51,23.54,22.1,23.04,90834,16.9204003351713,16.9419916584403,15.9056081415264,16.582136270623,126209.03156535,0.0,1.0
2022-01-25,24.08,24.31,22.81,23.27,44883,17.330635477283,17.496168955679,16.416602792227,16.747669749019,62362.5510684066,0.0,1.0
2022-01-26,24.05,24.94,24.01,24.36,35887,17.309044154014,17.9495867443289,17.2802557229886,17.5321544944608,49863.0855823341,0.0,1.0
2022-01-27,24.31,24.77,24.0,24.3,22449,17.496168955679,17.827235912471,17.2730586152323,17.4889718479227,31191.6963869317,0.0,1.0
2022-01-28,24.46,24.46,23.75,24.15,58212,17.6041255720242,17.6041255720242,17.0931309213236,17.3810152315775,80882.4905374881,0.0,1.0
2022-01-31,24.93,25.12,24.2,24.2,29859,17.9423896365725,18.0791346839431,17.4170007703592,17.4170007703592,41487.498882685,0.0,1.0
2022-02-01,25.62,25.72,24.83,24.83,39673,18.4389900717604,18.5109611493239,17.870418559009,17.870418559009,55123.5320396786,0.0,1.0
2022-02-02,26.15,26.2,25.45,25.57,133415,18.8204367828468,18.8564223216286,18.3166392399025,18.4030045329787,185373.075569624,0.0,1.0
2022-02-03,25.93,26.1258,25.62,26.01,75117,18.6621004122072,18.8030197820765,18.4389900717604,18.719677274258,104371.092587516,0.0,1.0
2022-02-04,26.18,26.43,25.8,26.12,62468,18.8420281061159,19.0219558000245,18.5685380113747,18.7988454595778,86795.9770991512,0.0,1.0
2022-02-07,26.34,26.59,25.9,26.23,58180,18.9571818302174,19.1371095241261,18.6405090889382,18.8780136448976,80838.0282325132,0.0,1.0
2022-02-08,26.09,26.28,25.81,26.2,64164,18.7772541363087,18.9139991836793,18.575735119131,18.8564223216286,89152.479262822,0.0,1.0
2022-02-09,26.29,26.58,26.03,26.03,52918,18.9211962914357,19.1299124163697,18.7340714897707,18.7340714897707,73526.7579582008,0.0,1.0
2022-02-10,25.79,26.56,25.685,26.21,49530,18.5613409036183,19.115518200857,18.4857712721767,18.8636194293849,68819.3114189822,0.0,1.0
2022-02-11,26.5,26.6,25.79,25.79,84888,19.072335554319,19.1443066318824,18.5613409036183,18.5613409036183,117947.379522199,0.0,1.0
2022-02-14,25.92,26.46,25.81,26.43,46333,18.6549033044508,19.0435471232936,18.575735119131,19.0219558000245,64377.2492625823,0.0,1.0
2022-02-15,25.81,25.88,25.03,25.58,31291,18.575735119131,18.6261148734255,18.014360714136,18.4102016407351,43477.1870303124,0.0,1.0
2022-02-16,25.65,26.1599,25.65,25.83,29953,18.4605813950295,18.8275619195256,18.4605813950295,18.5901293346437,41618.1069035487,0.0,1.0
2022-02-17,24.91,25.56,24.83,25.49,50822,18.2086826235573,18.6838188622291,18.1502043172593,18.6326503442183,69525.9534241185,0.39,1.0
2022-02-18,24.52,25.1407,24.46,24.61,39064,17.9236008803543,18.3773194393444,17.8797421506308,17.9893889749396,53440.6722395766,0.0,1.0
2022-02-22,23.77,24.85,23.52,24.85,66327,17.37536675881,18.1648238938338,17.1926220516286,18.1648238938338,90737.2380614991,0.0,1.0
2022-02-23,23.92,24.205,23.76,23.76,42419,17.4850135831189,17.6933425493057,17.3680569705228,17.3680569705228,58030.4084510187,0.0,1.0
2022-02-24,23.79,24.37,23.13,24.34,57344,17.3899863353846,17.8139540560455,16.9075403084256,17.7920246911837,78448.2364557205,0.0,1.0
2022-02-25,24.49,24.69,23.78,23.78,52797,17.9016715154925,18.0478672812377,17.3826765470973,17.3826765470973,72227.8100612566,0.0,1.0
2022-02-28,25.5,25.5,24.46,24.63,56464,18.6399601325055,18.6399601325055,17.8797421506308,18.0040085515141,77244.3712199327,0.0,1.0
2022-03-01,25.73,25.98,25.22,25.69,54316,18.8080852631124,18.9908299702939,18.4352860604623,18.7788461099634,74305.8456216681,0.0,1.0
2022-03-02,26.5,26.73,26.0,26.0,52836,19.3709389612312,19.5390640918381,19.0054495468684,19.0054495468684,72281.1631796607,0.0,1.0
2022-03-03,26.54,26.7339,26.21,26.5,33430,19.4001781143802,19.5419149092702,19.1589551009008,19.3709389612312,45733.1986731785,0.0,1.0
2022-03-04,26.75,26.76,26.11,26.54,31584,19.5536836684126,19.5609934566999,19.0858572180282,19.4001781143802,43207.8177353775,0.0,1.0
2022-03-07,26.35,27.4689,25.99,26.79,65333,19.2612921369224,20.0791843483836,18.9981397585811,19.5829228215617,89377.4175565289,0.0,1.0
2022-03-08,26.66,27.7828,26.47,26.96,104602,19.4878955738273,20.3086386027206,19.3490095963694,19.707189222445,143098.535674897,0.0,1.0
2022-03-09,26.2,26.6265,25.82,26.17,110518,19.1516453126135,19.463407783065,18.8738733576977,19.1297159477517,151191.793328218,0.0,1.0
2022-03-10,26.75,26.89,26.2,26.2,88024,19.5536836684126,19.6560207044342,19.1516453126135,19.1516453126135,120419.356267062,0.0,1.0
2022-03-11,26.25,27.0,26.25,26.64,82350,19.1881942540498,19.7364283755941,19.1881942540498,19.4732759972528,112657.161553582,0.0,1.0
2022-03-14,25.02,26.0,24.9,25.87,93449,18.2890902947172,19.0054495468684,18.2013728352701,18.910422299134,127840.911839959,0.0,1.0
2022-03-15,24.35,24.6,23.89,24.42,118781,17.799334479471,17.9820791866524,17.4630842182571,17.8505029974818,162495.814286533,0.0,1.0
2022-03-16,25.02,25.0226,24.46,24.46,69607,18.2890902947172,18.2909908396719,17.8797421506308,17.8797421506308,95224.3721221635,0.0,1.0
2022-03-17,25.62,25.84,25.23,25.44,53658,18.7276775919526,18.8884929342723,18.4425958487496,18.596101402782,73405.6827521809,0.0,1.0
2022-03-18,25.69,26.26,25.25,25.55,32054,18.7788461099634,19.195504042337,18.4572154253241,18.6765090739418,43850.7912135825,0.0,1.0
2022-03-21,26.43,26.65,25.52,25.9,54664,19.3197704432204,19.4805857855401,18.65457970908,18.9323516639958,74781.9196012752,0.0,1.0
2022-03-22,26.41,26.6314,26.0,26.52,34677,19.3051508666459,19.4669895793258,19.0054495468684,19.3855585378057,47439.1304334373,0.0,1.0
2022-03-23,26.85,26.89,26.665,26.73,17405,19.6267815512852,19.6560207044342,19.491550467971,19.5390640918381,23810.5391237413,0.0,1.0
2022-03-24,27.28,27.32,26.95,26.95,69814,19.9411024476373,19.9703416007863,19.6998794341578,19.6998794341578,95507.5540583091,0.0,1.0
2022-03-25,27.94,28.09,27.28,27.28,57094,20.4235484745962,20.5331952989051,19.9411024476373,19.9411024476373,78106.2292864629,0.0,1.0
2022-03-28,27.59,27.71,27.2159,27.67,34259,20.1677058845422,20.2554233439893,19.894246704716,20.2261841908403,46867.294446438,0.0,1.0
2022-03-29,27.89,27.94,26.56,27.21,149751,20.38699953316,20.4235484745962,19.4147976909548,19.8899339296265,204863.662414213,0.0,1.0
2022-03-30,28.36,28.61,28.0972,28.19,173096,20.730559582661,20.9133042898425,20.5384583464719,20.6062931817777,236800.291879525,0.0,1.0
2022-03-31,28.2,28.79,28.16,28.23,80070,20.6136029700649,21.0448804790131,20.5843638169159,20.6355323349267,109538.056169949,0.0,1.0
2022-04-01,28.8,28.85,28.215,28.29,51667,21.0521902673003,21.0887392087366,20.6245676524958,20.6793910646502,70681.9376562104,0.0,1.0
2022-04-04,29.02,29.15,28.675,28.98,105919,21.21300560962,21.3080328573543,20.9608179137096,21.183766456471,144900.229442548,0.0,1.0
2022-04-05,28.47,29.17,28.4,29.17,29158,20.8109672538209,21.3226524339289,20.7597987358101,21.3226524339289,39888.9801648978,0.0,1.0
2022-04-06,28.23,28.9,28.14,28.43,26467,20.6355323349267,21.1252881501729,20.5697442403414,20.7817281006718,36207.6149950049,0.0,1.0
2022-04-07,28.52,28.58,27.75,28.34,31435,20.8475161952571,20.8913749249807,20.2846624971384,20.7159400060865,43003.9814624998,0.0,1.0
2022-04-08,28.47,28.68,28.42,28.48,54987,20.8109672538209,20.9644728078533,20.7744183123846,20.8182770421081,75223.7928639563,0.0,1.0
2022-04-11,28.21,28.474,28.0,28.38,34618,20.6209127583522,20.8138911691358,20.4674072043198,20.7451791592355,47358.4167414924,0.0,1.0
2022-04-12,28.84,28.987,28.39,28.39,30755,21.0814294204494,21.1888833082721,20.7524889475228,20.7524889475228,42073.7219621179,0.0,1.0
2022-04-13,29.4,29.4,28.8057,29.16,24449,21.4907775645358,21.4907775645358,21.0563568466241,21.3153426456416,33446.9331247543,0.0,1.0
2022-04-14,29.59,29.75,29.33,29.41,28215,21.6296635419937,21.7466201545898,21.439609046525,21.498087352823,38598.9291224567,0.0,1.0
2022-04-18,30.18,30.41,29.58,29.68,91250,22.0609410509418,22.2290661815487,21.6223537537064,21.695451636579,124832.616779166,0.0,1.0
2022-04-19,30.58,30.6,29.87,30.18,80299,22.3533325824321,22.3679521590066,21.8343376140369,22.0609410509418,109851.334736989,0.0,1.0
2022-04-20,31.16,31.17,30.42,30.7,88437,22.777300303093,22.7846100913803,22.236375969836,22.4410500418792,120984.352110676,0.0,1.0
2022-04-21,30.08,31.3,29.92,31.25,57363,21.9878431680692,22.8796373391146,21.8708865554731,22.8430883976783,78474.2290005845,0.0,1.0
2022-04-22,28.76,30.0756,28.72,29.72,84333,21.0229511141513,21.9846268612229,20.9937119610023,21.724690789728,115369.962420136,0.0,1.0
2022-04-25,27.72,28.0,26.32,28.0,68322,20.2627331322766,20.4674072043198,19.2393627720606,20.4674072043198,93466.4552721775,0.0,1.0
2022-04-26,27.4,28.15,27.33,27.72,41752,20.0288199070844,20.5770540286286,19.9776513890736,20.2627331322766,57117.9333234383,0.0,1.0
2022-04-27,27.71,28.0,27.14,27.38,28618,20.2554233439893,20.4674072043198,19.8387654116157,20.0142003305098,39150.2446793007,0.0,1.0
2022-04-28,28.6,28.74,27.3501,27.81,43547,20.9059945015552,21.0083315375768,19.9923440635309,20.3285212268619,59573.5447987108,0.0,1.0
2022-04-29,27.63,28.86,27.5501,28.6,45473,20.1969450376913,21.0960489970239,20.1385398292761,20.9059945015552,62208.3680306742,0.0,1.0
2022-05-02,27.44,27.87,26.7,27.25,38676,20.0580590602334,20.3723799565854,19.5171347269764,19.9191730827755,52909.8771128881,0.0,1.0
2022-05-03,28.36,28.61,27.43,27.43,24943,20.730559582661,20.9133042898425,20.0507492719461,20.0507492719461,34122.7392912082,0.0,1.0
2022-05-04,29.57,29.83,28.6678,28.81,46803,21.6150439654191,21.8050984608878,20.9555548661428,21.0595000555876,64027.8461711269,0.0,1.0
2022-05-05,28.82,29.77,28.06,29.77,49149,21.0668098438749,21.7612397311643,20.5112659340433,21.7612397311643,67237.2414474437,0.0,1.0
2022-05-06,29.21,29.3999,28.23,28.96,34369,21.3518915870779,21.4907044666529,20.6355323349267,21.1691468798965,47017.7776009114,0.0,1.0
2022-05-09,27.15,29.025,26.88,28.95,76412,19.8460751999029,21.2166605037636,19.648710916147,21.1618370916092,104533.807269366,0.0,1.0
2022-05-10,26.38,28.15,25.756,27.43,43168,19.2832215017841,20.5770540286286,18.8270907126593,20.0507492719461,59055.0619301158,0.0,1.0
2022-05-11,25.78,27.92,25.78,26.48,44245,18.8446342045487,20.4089288980217,18.8446342045487,19.3563193846567,60528.4288152791,0.0,1.0
2022-05-12,24.98,25.92,24.78,25.86,141032,18.2598511415681,18.9469712405703,18.113655375823,18.9031125108468,192935.820379172,0.0,1.0
2022-05-13,26.39,26.63,25.62,25.62,62285,19.2905312900714,19.4659662089656,18.7276775919526,18.7276775919526,85207.6661489356,0.0,1.0
2022-05-16,27.32,27.55,26.72,26.72,32206,19.9703416007863,20.1384667313932,19.5317543035509,19.5317543035509,44058.7315724913,0.0,1.0
2022-05-17,28.19,28.19,27.5601,27.94,37765,20.6062931817777,20.6062931817777,20.1458496175633,20.4235484745962,51663.6029881119,0.0,1.0
2022-05-18,27.4,28.6499,27.07,28.64,34578,20.0288199070844,20.9424703451086,19.7875968936049,20.9352336547042,47303.695594411,0.0,1.0
2022-05-19,28.14,28.4783,26.6,26.89,54607,20.5697442403414,20.8170343780993,19.4440368441038,19.6560207044342,74703.9419666842,0.0,1.0
2022-05-20,27.67,28.18,27.23,27.92,85407,20.5916736052032,20.9712093312116,20.2642310180586,20.7777205297171,114765.401555455,0.5,1.0
2022-05-23,28.17,28.5,27.54,28.07,61633,20.963767454231,21.2093493945894,20.4949292044559,20.8893486844255,82819.1599525491,0.0,1.0
2022-05-24,28.12,28.27,27.63,28.14,43690,20.9265580693282,21.0381862240366,20.5619060972809,20.9414418232894,58708.307210859,0.0,1.0
2022-05-25,28.96,29.1272,28.35,28.35,68649,21.5516757356951,21.67610391881,21.0977212398811,21.0977212398811,92246.8890299439,0.0,1.0
2022-05-26,29.34,29.64,29.25,29.25,53644,21.8344670609563,22.057723370373,21.7674901681313,21.7674901681313,72083.9650267638,0.0,1.0
2022-05-27,30.12,30.23,29.46,29.49,66904,22.4149334654398,22.4967941122259,21.923769584723,21.9460952156646,89902.050483756,0.0,1.0
2022-05-31,29.91,30.72,29.71,30.6,52131,22.2586540488481,22.8614460842732,22.1098165092369,22.7721435605066,70050.8757887223,0.0,1.0
2022-06-01,30.62,30.77,29.74,30.06,62222,22.7870273144677,22.898655469176,22.1321421401786,22.3702822035564,83610.6269460759,0.0,1.0
2022-06-02,30.89,30.96,30.3,30.71,50083,22.9879579929427,23.0400511318066,22.5488872510898,22.8540042072927,67298.8818961192,0.0,1.0
2022-06-03,30.89,30.9391,30.7165,30.9,18534,22.9879579929427,23.0244976089173,22.8588414273301,22.9953998699233,24905.0072292529,0.0,1.0
2022-06-06,30.87,30.99,30.65,30.99,23072,22.9730742389816,23.0623767627483,22.8093529454093,23.0623767627483,31002.9311963593,0.0,1.0
2022-06-07,31.45,31.45,30.8242,30.87,95674,23.404703103854,23.404703103854,22.9389904424107,22.9730742389816,128561.652187954,0.0,1.0
2022-06-08,30.78,31.6,30.7,31.47,27469,22.9060973461566,23.5163312585623,22.8465623303121,23.4195868578151,36911.3868339456,0.0,1.0
2022-06-09,30.42,30.89,30.3,30.62,59392,22.6381897748565,22.9879579929427,22.5488872510898,22.7870273144677,79807.8228854963,0.0,1.0
2022-06-10,29.43,30.35,29.14,30.35,52396,21.9014439537813,22.5860966359926,21.6856295213451,22.5860966359926,70406.9687484587,0.0,1.0
2022-06-13,27.0,28.73,26.91,28.73,54092,20.0930678475058,21.3805125651423,20.0260909546808,21.3805125651423,72685.9636907708,0.0,1.0
2022-06-14,26.35,28.07,26.11,27.54,116939,19.6093458437695,20.8893486844255,19.4307407962361,20.4949292044559,157136.432523018,0.0,1.0
2022-06-15,25.73,27.0099,25.6398,26.66,52923,19.147949470975,20.1004353057165,19.0808237406103,19.8400440301668,71115.1234268775,0.0,1.0
2022-06-16,24.21,25.25,24.0,25.25,62049,18.0167841699302,18.7907393759082,17.8605047533385,18.7907393759082,83378.1587119839,0.0,1.0
2022-06-17,23.0,24.415,22.25,24.21,116965,17.1163170552827,18.1693426480316,16.5581762817409,18.0167841699302,157171.369945482,0.0,1.0
2022-06-21,24.38,24.87,23.57,23.57,57615,18.1432960785997,18.507948050647,17.5405040431745,17.5405040431745,77419.9844347362,0.0,1.0
2022-06-22,22.96,23.74,22.96,23.74,73037,17.0865495473605,17.667015951844,17.0865495473605,17.667015951844,98143.2509443692,0.0,1.0
2022-06-23,22.46,23.26,21.98,23.16,79286,16.7144556983326,17.3098058567772,16.3572456032658,17.2353870869716,106540.326059056,0.0,1.0
2022-06-24,23.11,23.47,22.6,22.6,69290,17.1981777020688,17.4660852733689,16.8186419760604,16.8186419760604,93108.2308684005,0.0,1.0
2022-06-27,23.81,24.01,23.25,23.25,99352,17.7191090907079,17.867946630319,17.3023639797966,17.3023639797966,133503.95371969,0.0,1.0
2022-06-28,24.42,25.05,23.99,24.3,74124,18.1730635865219,18.641901836297,17.8530628763579,18.0837610627552,99603.903952797,0.0,1.0
2022-06-29,23.9,24.92,23.82,24.87,66154,17.7860859835329,18.5451574355498,17.7265509676884,18.507948050647,88894.2402203515,0.0,1.0
2022-06-30,23.61,24.0086,23.24,23.59,51336,17.5702715510967,17.8669047675418,17.2949221028161,17.5553877971356,68982.5969095137,0.0,1.0
2022-07-01,24.17,24.17,23.18,23.67,101413,17.987016662008,17.987016662008,17.2502708409327,17.6149228129801,136273.416323525,0.0,1.0
2022-07-05,23.47,23.78,22.5,23.78,72124,17.4660852733689,17.6967834597662,16.7442232062548,17.6967834597662,96916.4099170517,0.0,1.0
2022-07-06,22.9,23.48,21.93,23.32,129910,17.0418982854771,17.4735271503495,16.320036218363,17.3544571186606,174566.175091845,0.0,1.0
2022-07-07,24.06,24.2494,23.11,23.11,76855,17.9051560152218,18.0461051652336,17.1981777020688,17.1981777020688,103273.677058608,0.0,1.0
2022-07-08,24.23,24.8899,24.07,24.55,64094,18.0316679238913,18.5227573858383,17.9125978922024,18.2698079872691,86126.1213635337,0.0,1.0
2022-07-11,24.07,24.1999,23.62,24.15,64847,17.9125978922024,18.0092678741798,17.5777134280773,17.9721329080468,87137.9628679918,0.0,1.0
2022-07-12,23.51,23.88,23.28,23.61,75531,17.4958527812911,17.7712022295718,17.3246896107383,17.5702715510967,101494.556006944,0.0,1.0
2022-07-13,23.91,24.1399,23.2913,23.32,27711,17.7935278605135,17.9646166122965,17.3330989317264,17.3544571186606,37236.5736122707,0.0,1.0
2022-07-14,23.76,23.7899,22.54,23.33,45957,17.6818997058051,17.704150917977,16.773990714177,17.3618989956411,61754.5817003763,0.0,1.0
2022-07-15,24.15,24.25,23.88,24.23,53938,17.9721329080468,18.0465516778524,17.7712022295718,18.0316679238913,72479.0266500186,0.0,1.0
2022-07-18,24.79,25.25,24.74,24.74,35353,18.4484130348025,18.7907393759082,18.4112036498997,18.4112036498997,47505.4883228541,0.0,1.0
2022-07-19,25.49,25.61,25.08,25.08,60960,18.9693444234416,19.0586469472083,18.6642274672387,18.6642274672387,81914.8182095205,0.0,1.0
2022-07-20,25.88,25.9035,25.28,25.46,20926,19.2595776256833,19.2770660365876,18.8130650068499,18.9470187924999,28119.2500960044,0.0,1.0
2022-07-21,25.65,25.65,24.93,25.54,32286,19.0884144551305,19.0884144551305,18.5525993125303,19.0065538083444,43384.2162190384,0.0,1.0
2022-07-22,25.41,25.82,25.145,25.76,32699,18.9098094075971,19.2149263638,18.7125996676123,19.1702751019166,43939.1837374199,0.0,1.0
2022-07-25,26.48,26.56,25.52,25.58,66770,19.7060902445168,19.7656252603612,18.9916700543832,19.0363213162666,89721.988383361,0.0,1.0
2022-07-26,26.81,27.28,26.58,26.87,56626,19.9516721848752,20.3014404029614,19.7805090143224,19.9963234467585,76091.0186340602,0.0,1.0
2022-07-27,27.37,27.5,26.76,26.9,54034,20.3684172957864,20.4651616965337,19.9144627999724,20.0186490777002,72608.0263637343,0.0,1.0
2022-07-28,27.82,28.0491,27.12,27.58,18166,20.7033017599115,20.8737951615361,20.1823703712725,20.5246967123781,24410.5083266757,0.0,1.0
2022-07-29,28.12,28.66,28.09,28.09,47814,20.9265580693282,21.3284194262784,20.9042324383866,20.9042324383866,64249.9199125661,0.0,1.0
2022-08-01,28.04,28.19,27.45,27.45,49156,20.8670230534838,20.9786512081922,20.4279523116309,20.4279523116309,66053.2284105511,0.0,1.0
2022-08-02,27.87,28.03,27.68,27.95,18693,20.7405111448143,20.8595811765032,20.5991154821837,20.8000461606588,25118.6630050946,0.0,1.0
2022-08-03,27.84,28.125,27.6024,27.95,17682,20.7181855138726,20.9302790078185,20.5413665168146,20.8000461606588,23760.1347700254,0.0,1.0
2022-08-04,26.79,27.8,26.79,27.53,52116,19.9367884309141,20.6884180059504,19.9367884309141,20.4874873274753,70030.7195834543,0.0,1.0
2022-08-05,27.07,27.2667,26.54,26.54,41378,20.1451609863697,20.2915427065773,19.7507415064001,19.7507415064001,55601.5641055371,0.0,1.0
2022-08-08,27.23,27.53,27.02,27.02,21379,20.2642310180586,20.4874873274753,20.1079516014669,20.1079516014669,28727.9674951008,0.0,1.0
2022-08-09,27.63,27.76,27.355,27.49,17439,20.5619060972809,20.6586504980282,20.3572544803156,20.4577198195531,23433.6042446823,0.0,1.0
2022-08-10,28.26,28.485,27.75,27.92,55329,21.0307443470561,21.1981865791186,20.6512086210476,20.7777205297171,74348.1787518792,0.0,1.0
2022-08-11,29.13,29.46,28.55,28.6,34384,21.6781876443646,21.923769584723,21.2465587794922,21.283768164395,46203.3974625353,0.0,1.0
2022-08-12,29.35,29.42,29.01,29.24,59155,21.8419089379368,21.8940020768007,21.5888851205979,21.7600482911507,79489.3548422605,0.0,1.0
2022-08-15,29.15,29.26,28.31,28.59,48424,21.6930713983257,21.7749320451118,21.0679537319588,21.2763262874145,65069.6055934683,0.0,1.0
2022-08-16,29.69,29.88,29.3,29.3,39169,22.0949327552758,22.2363284179064,21.8046995530341,21.8046995530341,52633.2269430563,0.0,1.0
2022-08-17,29.42,30.0,29.02,30.0,28796,21.8940020768007,22.3256309416731,21.5963269975784,22.3256309416731,38694.5391266627,0.0,1.0
2022-08-18,30.24,30.33,29.61,29.61,48268,22.5042359892065,22.5712128820315,22.0353977394313,22.0353977394313,64859.9810586801,0.0,1.0
2022-08-19,30.0,30.3,30.0,30.3,19046,22.3256309416731,22.5488872510898,22.3256309416731,22.5488872510898,25593.0057024037,0.0,1.0
2022-08-22,29.78,30.19,29.54,30.0,32902,22.1619096481008,22.4670266043037,21.9833046005674,22.3256309416731,44211.9643820481,0.0,1.0
2022-08-23,30.05,30.32,29.77,29.77,76076,22.7423760525843,22.9467168690302,22.5304670577516,22.5304670577516,100520.886415482,0.51,1.0
2022-08-24,30.26,30.47,29.7151,30.12,31974,22.9013077987089,23.0602395448334,22.4889177584076,22.7953533012925,42247.9470825044,0.0,1.0
2022-08-25,30.5,30.56,30.28,30.55,29246,23.0829440799941,23.1283531503154,22.9164441554826,23.1207849719285,38643.3808836844,0.0,1.0
2022-08-26,29.91,30.62,29.91,30.56,25934,22.636421555168,23.1737622206367,22.636421555168,23.1283531503154,34267.1626833574,0.0,1.0
2022-08-29,30.14,30.53,29.81,30.04,170742,22.8104896580663,23.1056486151547,22.5607397712991,22.7348078741974,225605.147330987,0.0,1.0
2022-08-30,29.3,29.99,29.07,29.99,46359,22.1747626735681,22.696966982263,22.0006945706698,22.696966982263,61255.1629072942,0.0,1.0
2022-08-31,28.63,29.25,28.3608,29.25,66499,21.6676947216469,22.1369217816337,21.463959359472,22.1369217816337,87866.5863839202,0.0,1.0
2022-09-01,28.25,28.61,27.76,28.11,66747,21.3801039429453,21.6525583648731,21.0092632019881,21.274149445529,88194.2742201768,0.0,1.0
2022-09-02,28.74,29.3811,28.48,28.48,39886,21.7509446839026,22.2361406002857,21.5541720458436,21.5541720458436,52702.246116619,0.0,1.0
2022-09-06,28.17,29.2421,28.16,28.98,14649,21.3195585158503,22.130942920708,21.3119903374634,21.9325809651878,19356.0448117723,0.0,1.0
2022-09-07,28.25,28.2794,27.7901,27.91,65254,21.3801039429453,21.4023543874028,21.0320434189326,21.1227858777913,86221.5405930366,0.0,1.0
2022-09-08,28.47,28.5,28.01,28.44,27246,21.5466038674568,21.5693084026174,21.1984676616601,21.5238993322961,36000.7370429072,0.0,1.0
2022-09-09,29.27,29.36,28.77,28.77,49092,22.1520581384074,22.2201717438894,21.7736492190633,21.7736492190633,64866.3357157163,0.0,1.0
2022-09-12,29.69,30.0,29.55,29.55,53240,22.4699216306565,22.7045351606499,22.3639671332402,22.3639671332402,70347.1790414881,0.0,1.0
2022-09-13,28.54,29.8,28.48,29.3,73109,21.5995811161649,22.5531715929122,21.5541720458436,22.1747626735681,96600.524277689,0.0,1.0
2022-09-14,29.28,29.4976,28.55,28.55,120843,22.1596263167943,22.3243098784929,21.6071492945518,21.6071492945518,159672.504825517,0.0,1.0
2022-09-15,28.8,29.3851,28.8,29.1,35795,21.7963537542239,22.2391678716405,21.7963537542239,22.0233991058304,47296.7181403093,0.0,1.0
2022-09-16,27.67,28.66,27.37,28.66,47310,20.9411495965061,21.6903992568075,20.7141042448996,21.6903992568075,62511.7400535838,0.0,1.0
2022-09-19,28.12,28.12,27.28,27.34,15951,21.2817176239158,21.2817176239158,20.6459906394177,20.6913997097389,21076.4059521183,0.0,1.0
2022-09-20,28.04,28.14,27.61,28.1,41061,21.2211721968208,21.2968539806896,20.8957405261848,21.2665812671421,54254.7993730755,0.0,1.0
2022-09-21,27.54,28.54,27.54,28.54,49847,20.8427632774766,21.5995811161649,20.8427632774766,21.5995811161649,65863.9337656097,0.0,1.0
2022-09-22,26.71,27.67,26.71,27.65,22140,20.2146044713653,20.9411495965061,20.2146044713653,20.9260132397323,29254.0673174032,0.0,1.0
2022-09-23,24.35,26.12,24.07,26.12,73345,18.4285143720608,19.7680819465392,18.2166053772281,19.7680819465392,96912.3562509007,0.0,1.0
2022-09-26,23.34,24.43,23.31,24.36,37796,17.6641283549856,18.4890597991559,17.641423819825,18.4360825504477,49940.6833030069,0.0,1.0
2022-09-27,23.66,24.51,23.53,23.82,42387,17.9063100633659,18.549605226251,17.8079237443364,18.027400917556,56006.8722395108,0.0,1.0
2022-09-28,25.41,25.41,23.95,24.15,52465,19.2307412810705,19.2307412810705,18.1257872365855,18.2771508043232,69323.1545531868,0.0,1.0
2022-09-29,25.08,25.37,24.3,25.35,35778,18.9809913943033,19.2004685675229,18.3906734801264,19.1853322107492,47274.2556676627,0.0,1.0
2022-09-30,25.01,25.52,24.4601,24.9,27273,18.9280141455951,19.3139912433262,18.5118400161004,18.8447641833394,36036.4127347579,0.0,1.0
2022-10-03,25.95,26.23,25.39,25.39,63380,19.6394229139622,19.8513319087949,19.2156049242967,19.2156049242967,83745.3833142281,0.0,1.0
2022-10-04,26.91,27.4,26.69,26.69,95801,20.365968039103,20.7368087800603,20.1994681145915,20.1994681145915,126583.961295146,0.0,1.0
2022-10-05,26.98,27.18,26.13,26.9,47569,20.4189452878112,20.5703088555488,19.7756501249261,20.3583998607161,62853.9624309643,0.0,1.0
2022-10-06,26.51,27.37,26.29,26.84,64348,20.0632409036276,20.7141042448996,19.8967409791162,20.3129907903948,85024.4229331646,0.0,1.0
2022-10-07,26.31,26.63,26.13,26.55,73263,19.91187733589,20.1540590442702,19.7756501249261,20.0935136171752,96804.0078534285,0.0,1.0
2022-10-10,25.82,26.705,25.67,26.27,56319,19.5410365949327,20.2108203821719,19.4275139191294,19.8816046223424,74415.5292343645,0.0,1.0
2022-10-11,26.31,26.57,25.23,25.56,150988,19.91187733589,20.1086499739489,19.0945140701066,19.3442639568737,199503.754115631,0.0,1.0
2022-10-12,26.37,26.575,26.0,26.16,92982,19.9572864062113,20.1124340631424,19.6772638058966,19.7983546600867,122859.154801571,0.0,1.0
2022-10-13,27.13,27.39,25.73,25.98,67173,20.5324679636144,20.7292406016734,19.4729229894507,19.6621274491228,88757.1573582622,0.0,1.0
2022-10-14,26.3,27.29,26.3,27.26,42633,19.9043091575031,20.6535588178045,19.9043091575031,20.6308542826439,56331.9174319263,0.0,1.0
2022-10-17,27.17,27.255,26.54,26.54,18726,20.5627406771619,20.6270701934504,20.0859454387883,20.0859454387883,24743.0742811966,0.0,1.0
2022-10-18,27.8,28.14,27.17,27.17,54876,21.0395359155356,21.2968539806896,20.5627406771619,20.5627406771619,72508.8617032437,0.0,1.0
2022-10-19,27.875,28.08,27.51,27.97,38335,21.0962972534372,21.2514449103683,20.820058742316,21.1681949481126,50652.8758180963,0.0,1.0
2022-10-20,27.74,28.23,27.64,28.11,98851,20.9941268452143,21.3649675861716,20.9184450613455,21.274149445529,130613.993152332,0.0,1.0
2022-10-21,28.3,28.385,27.565,27.67,32488,21.4179448348797,21.4822743511683,20.8616837234438,20.9411495965061,42927.1065495843,0.0,1.0
2022-10-24,28.08,28.58,27.86,28.33,34655,21.2514449103683,21.6298538297125,21.0849449858569,21.4406493700404,45790.4111510663,0.0,1.0
2022-10-25,28.52,28.57,27.82,27.82,37107,21.5844447593912,21.6222856513256,21.0546722723094,21.0546722723094,49030.292499859,0.0,1.0
2022-10-26,28.93,29.065,28.66,28.79,74355,21.8947400732534,21.9969104814763,21.6903992568075,21.788785575837,98246.8913904929,0.0,1.0
2022-10-27,29.51,29.74,29.2007,29.29,100198,22.3336944196926,22.5077625225909,22.0996106621863,22.1671944951812,132393.813779095,0.0,1.0
2022-10-28,30.09,30.23,29.59,29.79,108534,22.7726487661319,22.8786032635482,22.3942398467877,22.5456034145254,143408.353307454,0.0,1.0
2022-10-31,30.282,30.43,29.9539,30.1,63501,22.91795779116,23.0299668312859,22.6696458582864,22.7802169445187,83905.2632665954,0.0,1.0
2022-11-01,30.04,30.8,29.8399,30.8,75357,22.7348078741974,23.3099894316006,22.5833686246759,23.3099894316006,99570.8559547225,0.0,1.0
2022-11-02,29.11,30.17,29.1,30.1,33385,22.0309672842173,22.8331941932269,22.0233991058304,22.7802169445187,44112.3323121728,0.0,1.0
2022-11-03,29.63,29.84,29.0,29.0,35827,22.4245125603352,22.5834443064598,21.9477173219616,21.9477173219616,47339.0004417618,0.0,1.0
2022-11-04,30.1,30.542,29.7,30.27,35193,22.7802169445187,23.114730429219,22.4774898090434,22.9088759770958,46501.2823442354,0.0,1.0
2022-11-07,30.43,30.7976,30.31,30.31,37538,23.0299668312859,23.3081730687877,22.9391486906433,22.9391486906433,49599.7822475465,0.0,1.0
2022-11-08,30.63,30.81,30.26,30.26,100916,23.1813303990236,23.3175576099875,22.9013077987089,22.9013077987089,133342.522917934,0.0,1.0
2022-11-09,29.69,30.53,29.685,30.36,40240,22.4699216306565,23.1056486151547,22.4661375414631,22.9769895825777,53169.9940764366,0.0,1.0
2022-11-10,30.1,30.67,29.66,30.14,118539,22.7802169445187,23.2116031125711,22.4472170954959,22.8104896580663,156628.179120942,0.0,1.0
2022-11-11,30.6,30.8799,30.35,30.35,57516,23.1586258638629,23.3704591769118,22.9694214041908,22.9694214041908,75997.1515730697,0.0,1.0
2022-11-14,30.75,31.46,30.39,30.39,41396,23.2721485396662,23.8094892051349,22.9996941177384,22.9996941177384,54697.4422164056,0.0,1.0
2022-11-15,30.31,30.96,30.2,30.93,346123,22.9391486906433,23.4310802857907,22.8558987283876,23.4083757506301,457339.907050657,0.0,1.0
2022-11-16,30.26,30.5593,30.13,30.14,15467,22.9013077987089,23.1278233778283,22.8029214796794,22.8104896580663,20436.8861426502,0.0,1.0
2022-11-17,29.96,30.4999,29.69,30.08,61517,22.6742624471024,23.0828683982102,22.4699216306565,22.765080587745,81283.7605765443,0.0,1.0
2022-11-18,30.41,30.55,29.46,29.46,22217,23.0148304745121,23.1207849719285,22.2958535277582,22.2958535277582,29355.8091052731,0.0,1.0
2022-11-21,29.19,29.58,28.934,29.58,23303,22.4850579874303,22.7854750006231,22.2878611787704,22.7854750006231,30251.8486000906,0.52,1.0
2022-11-22,30.12,30.295,29.49,29.49,29693,23.20143701889,23.3362395248099,22.7161479975786,22.7161479975786,38547.3175334718,0.0,1.0
2022-11-23,29.75,30.1499,29.63,29.93,13577,22.9164260063738,23.2244689899015,22.8239900023145,23.0550800124628,17625.5996413951,0.0,1.0
2022-11-25,29.88,30.125,29.75,29.75,8781,23.0165650107714,23.2052885190592,22.9164260063738,22.9164260063738,11399.45425728,0.0,1.0
2022-11-28,29.66,29.89,29.38,29.64,78262,22.8470990033293,23.0242680111097,22.6314149938576,22.8316930026528,101599.372404424,0.0,1.0
2022-11-29,30.43,30.43,29.74,29.76,67871,23.4402300293766,23.4402300293766,22.9087230060355,22.9241290067121,88109.8234706585,0.0,1.0
2022-11-30,30.43,30.74,29.92,30.74,50096,23.4402300293766,23.6790230398632,23.0473770121245,23.6790230398632,65034.3993249857,0.0,1.0
2022-12-01,30.12,30.76,30.1,30.68,40716,23.20143701889,23.6944290405398,23.1860310182135,23.6328050378336,52857.325992417,0.0,1.0
2022-12-02,30.26,30.26,29.93,30.01,40067,23.3092790236259,23.3092790236259,23.0550800124628,23.116704015169,52014.7971445665,0.0,1.0
2022-12-05,29.45,30.5,29.45,30.33,27352,22.6853359962255,23.4941510317446,22.6853359962255,23.3632000259939,35508.2419821344,0.0,1.0
2022-12-06,28.92,29.85,28.9,29.47,59430,22.2770769782968,22.9934560097566,22.2616709776203,22.700741996902,77151.7556667977,0.0,1.0
2022-12-07,28.51,29.21,28.51,28.93,66961,21.9612539644275,22.5004639881068,21.9612539644275,22.2847799786351,86928.4656100359,0.0,1.0
2022-12-08,28.33,29.68,28.3,28.84,73053,21.8225999583385,22.8625050040059,21.7994909573236,22.2154529755906,94837.0722989495,0.0,1.0
2022-12-09,27.8,28.52,27.79,28.33,43467,21.4143409404098,21.9689569647657,21.4066379400715,21.8225999583385,56428.6616787598,0.0,1.0
2022-12-12,28.745,28.83,27.81,28.02,64389,22.142274472377,22.2077499752523,21.4220439407481,21.5838069478519,83589.5069094637,0.0,1.0
2022-12-13,28.96,29.515,28.6,29.31,163248,22.3078889796499,22.7354054984243,22.030580967472,22.5774939914896,211927.811022941,0.0,1.0
2022-12-14,29.25,29.74,28.83,29.17,47437,22.53127598946,22.9087230060355,22.2077499752523,22.4696519867537,61582.4976201561,0.0,1.0
2022-12-15,29.44,29.54,28.15,29.27,57003,22.6776329958872,22.75466299927,21.6839459522495,22.5466819901365,74001.0353066544,0.0,1.0
2022-12-16,28.62,28.98,28.25,28.82,56976,22.0459869681485,22.3232949803265,21.7609759556323,22.200046974914,73965.9840294711,0.0,1.0
2022-12-19,28.03,28.6357,28.03,28.61,75390,21.5915099481902,22.0580806786796,21.5915099481902,22.0382839678102,97870.9550684818,0.0,1.0
2022-12-20,27.73,28.37,27.72,27.88,57385,21.3604199380419,21.8534119596916,21.3527169377036,21.475964943116,74496.9459690254,0.0,1.0
2022-12-21,28.17,28.7499,28.01,28.01,28789,21.6993519529261,22.1460489425427,21.5761039475136,21.5761039475136,37373.7488455567,0.0,1.0
2022-12-22,28.46,28.75,27.7,28.25,38629,21.9227389627361,22.1461259725461,21.337310937027,21.7609759556323,50147.9920856928,0.0,1.0
2022-12-23,29.3,29.32,28.28,28.45,49205,22.5697909911513,22.5851969918279,21.7840849566471,21.9150359623978,63877.7071779369,0.0,1.0
2022-12-27,29.36,29.5396,29.17,29.37,46612,22.616008993181,22.7543548792565,22.4696519867537,22.6237119935193,60511.4863728887,0.0,1.0
2022-12-28,28.42,29.2,28.39,29.2,46128,21.891926961383,22.4927609877686,21.8688179603681,22.4927609877686,59883.1597744917,0.0,1.0
2022-12-29,28.44,29.68,28.26,28.29,117775,21.9073329620595,22.8625050040059,21.7686789559705,21.7917879569854,152894.969269007,0.0,1.0
2022-12-30,28.6,28.66,28.25,28.39,46729,22.030580967472,22.0767989695016,21.7609759556323,21.8688179603681,60663.3752406829,0.0,1.0
2023-01-03,27.59,29.05,27.45,28.55,43101,21.252577933306,22.3772159826944,21.1447359285701,21.9920659657806,55953.5221436084,0.0,1.0
2023-01-04,27.54,27.79,27.42,27.44,80440,21.2140629316146,21.4066379400715,21.1216269275553,21.1370329282318,104426.84209721,0.0,1.0
2023-01-05,27.56,27.686,27.36,27.54,46810,21.2294689322912,21.3265267365534,21.0754089255256,21.2140629316146,60768.5290722328,0.0,1.0
2023-01-06,28.75,28.785,27.93,27.93,66034,22.1461259725461,22.1730864737301,21.5144799448074,21.5144799448074,85725.0384267428,0.0,1.0
2023-01-09,28.89,29.46,28.86,29.17,113318,22.253967977282,22.6930389965638,22.2308589762672,22.4696519867537,147108.91214286,0.0,1.0
2023-01-10,28.83,29.23,28.78,28.95,77114,22.2077499752523,22.5158699887834,22.1692349735609,22.3001859793116,100109.044026408,0.0,1.0
2023-01-11,29.31,29.5,29.13,29.13,58508,22.5774939914896,22.7238509979169,22.4388399854006,22.4388399854006,75954.8194607606,0.0,1.0
2023-01-12,29.81,29.99,29.44,29.52,83913,22.9626440084035,23.1012980144924,22.6776329958872,22.7392569985934,108935.474899344,0.0,1.0
2023-01-13,29.79,29.97,29.67,29.79,36590,22.9472380077269,23.0858920138159,22.8548020036676,22.9472380077269,47500.9715606281,0.0,1.0
2023-01-17,29.72,30.1699,29.67,29.99,78785,22.893317005359,23.239874990578,22.8548020036676,23.1012980144924,102278.328625419,0.0,1.0
2023-01-18,29.34,30.23,29.33,29.97,42923,22.6006029925044,23.2861700226111,22.5928999921662,23.0858920138159,55722.443353289,0.0,1.0
2023-01-19,29.64,29.86,29.18,29.18,21700,22.8316930026528,23.0011590100948,22.477354987092,22.477354987092,28170.8412917635,0.0,1.0
2023-01-20,30.17,30.18,29.58,29.72,18354,23.2399520205814,23.2476550209197,22.7854750006231,22.893317005359,23827.0793119368,0.0,1.0
2023-01-23,30.55,30.75,30.1201,30.33,29325,23.532666033436,23.6867260402015,23.2015140488934,23.3632000259939,38069.5816074178,0.0,1.0
2023-01-24,30.86,30.9145,30.3,30.59,35704,23.7714590439225,23.8134403957661,23.340091024979,23.5634780347891,46350.7703908354,0.0,1.0
2023-01-25,30.71,30.76,30.33,30.58,133187,23.6559140388484,23.6944290405398,23.3632000259939,23.5557750344508,172902.757563415,0.0,1.0
2023-01-26,31.17,31.18,30.8,30.8,55551,24.0102520544091,24.0179550547474,23.7252410418929,23.7252410418929,72116.0555114636,0.0,1.0
2023-01-27,31.16,31.39,31.02,31.22,61260,24.0025490540708,24.1797180618512,23.894707049335,24.0487670561005,79527.4533425549,0.0,1.0
2023-01-30,30.67,31.21,30.57,31.05,87362,23.6251020374953,24.0410640557622,23.5480720341125,23.9178160503498,113412.951010647,0.0,1.0
2023-01-31,30.9,30.92,30.44,30.47,28411,23.8022710452756,23.8176770459522,23.4479330297149,23.4710420307297,36883.0309649906,0.0,1.0
2023-02-01,31.11,31.39,30.635,30.95,33724,23.9640340523795,24.1797180618512,23.5981415363113,23.840786046967,43780.3433973933,0.0,1.0
2023-02-02,31.41,31.47,31.03,31.39,18816,24.1951240625278,24.2413420645574,23.9024100496732,24.1797180618512,24426.8456104066,0.0,1.0
2023-02-03,30.7,31.62,30.7,31.48,132728,23.6482110385101,24.3568870696316,23.6482110385101,24.2490450648957,172306.885851299,0.0,1.0
2023-02-06,30.51,30.75,30.48,30.71,30095,23.5018540320828,23.6867260402015,23.478745031068,23.6559140388484,39069.1921048676,0.0,1.0
2023-02-07,30.35,30.655,30.29,30.54,46018,23.3786060266704,23.6135475369879,23.3323880246408,23.5249630330977,59740.3582748561,0.0,1.0
2023-02-08,30.55,30.5701,30.2264,30.42,46504,23.532666033436,23.5481490641159,23.2833969424893,23.4325270290384,60371.2812641554,0.0,1.0
2023-02-09,30.23,30.887,30.23,30.45,24351,23.2861700226111,23.7922571448359,23.2861700226111,23.4556360300532,31612.3574329832,0.0,1.0
2023-02-10,31.03,31.08,30.63,30.67,41788,23.9024100496732,23.9409250513646,23.5942900361422,23.6251020374953,54248.9915161391,0.0,1.0
2023-02-13,31.5,31.63,31.06,31.06,43699,24.2644510655723,24.3645900699699,23.9255190506881,23.9255190506881,56729.8430234459,0.0,1.0
2023-02-14,31.6,31.85,31.23,31.51,33352,24.341481068955,24.534056077412,24.0564700564388,24.2721540659105,43297.4146895346,0.0,1.0
2023-02-15,31.3,31.69,31.2,31.43,23399,24.1103910588067,24.4108080719995,24.0333610554239,24.2105300632043,30376.4753634091,0.0,1.0
2023-02-16,31.26,31.655,31.0969,31.39,43241,24.0795790574536,24.3838475708156,23.9539431219363,24.1797180618512,56135.2695067811,0.0,1.0
2023-02-17,30.51,30.78,30.15,30.78,30250,23.9101130500115,24.1217069708081,23.6279878222828,24.1217069708081,38599.8802293223,0.53,1.0
2023-02-21,29.54,30.29,29.41,30.29,24714,23.1499422975202,23.7377031886217,23.0480637430626,23.7377031886217,31535.7831400816,0.0,1.0
2023-02-22,29.44,29.985,29.24,29.51,51756,23.0715741787066,23.4986804262404,22.9148379410795,23.1264318618761,66042.1620214481,0.0,1.0
2023-02-23,29.76,29.92,29.555,29.8,33148,23.32235215891,23.4477411490116,23.1616975153422,23.3536994064354,42297.8125567462,0.0,1.0
2023-02-24,29.54,29.84,29.39,29.84,46782,23.1499422975202,23.3850466539608,23.0323901192999,23.3850466539608,59695.1932855587,0.0,1.0
2023-02-27,29.87,29.87,29.58,29.71,53062,23.4085570896049,23.4085570896049,23.1812895450456,23.2831680995032,67708.6560240758,0.0,1.0
2023-02-28,29.9,30.21,29.64,30.21,72284,23.4320675252489,23.6750086935709,23.2283104163337,23.6750086935709,92236.4873552507,0.0,1.0
2023-03-01,29.79,30.275,29.66,30.01,77635,23.345862594554,23.7259479707997,23.2439840400964,23.5182724559438,99064.5190612706,0.0,1.0
2023-03-02,30.0,30.2,29.86,29.86,49989,23.5104356440625,23.6671718816895,23.4007202777235,23.4007202777235,63787.4186044161,0.0,1.0
2023-03-03,30.55,30.65,29.97,29.97,35194,23.9414602975369,24.0198284163505,23.4869252084184,23.4869252084184,44908.5680922569,0.0,1.0
2023-03-06,30.3,30.62,30.28,30.47,19714,23.7455400005031,23.9963179807064,23.7298663767404,23.8787658024861,25155.6376476317,0.0,1.0
2023-03-07,30.25,30.38,30.17,30.27,50563,23.7063559410963,23.8082344955539,23.6436614460455,23.722029564859,64519.8593069495,0.0,1.0
2023-03-08,29.72,30.11,29.49,30.11,21621,23.2910049113845,23.5966405747574,23.1107582381134,23.5966405747574,27589.0251384522,0.0,1.0
2023-03-09,29.22,30.075,29.19,29.76,12480,22.8991643173168,23.5692117331726,22.8756538816728,23.32235215891,15924.8431491551,0.0,1.0
2023-03-10,28.42,29.2182,28.35,29.04,20685,22.2722193668085,22.8977536911782,22.217361683639,22.7581017034525,26394.6619022655,0.0,1.0
2023-03-13,27.82,28.45,27.51,27.81,16998,21.8020106539273,22.2957298024526,21.5590694856053,21.7941738420459,21689.9426161328,0.0,1.0
2023-03-14,27.87,28.68,27.59,27.89,26180,21.841194713334,22.4759764757237,21.6217639806561,21.8568683370967,33406.441798468,0.0,1.0
2023-03-15,26.48,27.53,26.28,27.5,22469,20.7518778618258,21.574743109368,20.5951416241987,21.5512326737239,28671.0978139716,0.0,1.0
2023-03-16,26.66,26.7,25.7515,26.01,40453,20.8929404756902,20.9242877232156,20.1809661162691,20.3835477034022,51619.2051212156,0.0,1.0
2023-03-17,26.25,26.54,25.87,26.54,9618,20.5716311885547,20.7988987331139,20.2738323370632,20.7988987331139,12272.8478692767,0.0,1.0
2023-03-20,26.44,26.95,26.31,26.31,16948,20.7205306143004,21.1202080202494,20.6186520598428,20.6186520598428,21626.1411612084,0.0,1.0
2023-03-21,27.49,27.58,26.9,26.94,50161,21.5433958618426,21.6139271687748,21.0810239608427,21.1123712083681,64006.8956093564,0.0,1.0
2023-03-22,27.6,27.745,27.16,27.51,50093,21.6296007925375,21.7432345648171,21.2847810697579,21.5590694856053,63920.1256306591,0.0,1.0
2023-03-23,25.9,27.745,25.87,27.74,79723,20.2973427727073,21.7432345648171,20.2738323370632,21.7393161588764,101728.867818917,0.0,1.0
2023-03-24,26.18,26.55,25.57,25.57,37818,20.5167735053852,20.8067355449953,20.0387279806226,20.0387279806226,48256.8684466945,0.0,1.0
2023-03-27,26.89,26.92,26.5268,26.55,11275,21.0731871489613,21.0966975846054,20.7885541414305,20.8067355449953,14387.2280854747,0.0,1.0
2023-03-28,27.14,27.31,26.6108,26.75,15622,21.2691074459952,21.4023332479782,20.8543833612339,20.9634717826224,19934.1265766106,0.0,1.0
2023-03-29,27.72,27.74,27.35,27.35,33671,21.7236425351137,21.7393161588764,21.4336804955036,21.4336804955036,42965.1757752566,0.0,1.0
2023-03-30,27.8,27.93,27.69,27.93,15076,21.7863370301645,21.8882155846221,21.7001320994697,21.8882155846221,19237.4146888352,0.0,1.0
2023-03-31,28.24,28.2627,27.89,27.89,15297,22.1311567529441,22.1489463159148,21.8568683370967,21.8568683370967,19519.4171196014,0.0,1.0
2023-04-03,29.03,29.25,28.6658,28.95,26904,22.7502648915711,22.9226747529609,22.4648482028522,22.6875703965203,34330.2868657748,0.0,1.0
2023-04-04,28.75,29.245,28.73,29.18,19940,22.5308341588932,22.9187563470202,22.5151605351305,22.8678170697914,25444.0202238904,0.0,1.0
2023-04-05,28.83,29.09,28.76,28.88,9880,22.593528653944,22.7972857628592,22.5386709707745,22.6327127133508,12607.1674930811,0.0,1.0
2023-04-06,28.35,29.0812,28.3,28.93,21525,22.217361683639,22.7903893684036,22.1781776242323,22.6718967727576,27466.5263449971,0.0,1.0
2023-04-10,28.38,28.98,28.16,28.16,16964,22.2408721192831,22.7110808321643,22.0684622578933,22.0684622578933,21646.5576267842,0.0,1.0
2023-04-11,29.045,29.135,28.38,28.38,24354,22.7620201093931,22.8325514163253,22.2408721192831,22.2408721192831,31076.4126646253,0.0,1.0
2023-04-12,29.02,29.41,29.0,29.2,22332,22.7424280796898,23.0480637430626,22.726754455927,22.8834906935541,28496.2818274784,0.0,1.0
2023-04-13,29.02,29.2134,28.96,29.03,8720,22.7424280796898,22.8939920214751,22.6954072084016,22.7502648915711,11126.9737388327,0.0,1.0
2023-04-14,29.02,29.3,28.96,29.02,8758,22.7424280796898,22.9618588123677,22.6954072084016,22.7424280796898,11175.4628445753,0.0,1.0
2023-04-17,28.91,29.185,28.6847,28.93,11398,22.6562231489949,22.8717354757321,22.4796597773079,22.6718967727576,14544.1796645889,0.0,1.0
2023-04-18,28.74,28.95,28.69,28.74,12326,22.5229973470118,22.6875703965203,22.4838132876051,22.5229973470118,15728.3346679877,0.0,1.0
2023-04-19,28.42,28.775,28.33,28.46,17120,22.2722193668085,22.5504261885966,22.2016880598763,22.3035666143339,21845.6181661487,0.0,1.0
2023-04-20,28.12,28.45,27.9826,28.21,36292,22.0371150103679,22.2957298024526,21.9294372151181,22.1076463173001,46309.6480423988,0.0,1.0
2023-04-21,28.45,28.78,28.1,28.1,16020,22.2957298024526,22.5543445945373,22.0214413866052,22.0214413866052,20441.9861578096,0.0,1.0
2023-04-24,28.59,28.9278,28.3695,28.51,14984,22.4054451687915,22.6701726741437,22.2326434668077,22.3427506737407,19120.0200117741,0.0,1.0
2023-04-25,27.85,28.39,27.85,28.39,26640,21.8255210895713,22.2487089311644,21.8255210895713,22.2487089311644,33993.4151837734,0.0,1.0
2023-04-26,27.49,28.016,27.39,27.71,28557,21.5433958618426,21.9556121668018,21.465027743029,21.7158057232324,36439.5629655787,0.0,1.0
2023-04-27,27.91,27.99,27.48,27.55,23178,21.8725419608594,21.9352364559103,21.5355590499612,21.5904167331307,29575.8024448011,0.0,1.0
2023-04-28,28.27,28.59,27.99,27.99,17221,22.1546671885882,22.4054451687915,21.9352364559103,21.9352364559103,21974.4971050962,0.0,1.0
2023-05-01,28.25,28.59,28.14,28.14,10146,22.1389935648255,22.4054451687915,22.0527886341306,22.0527886341306,12946.5912332795,0.0,1.0
2023-05-02,27.41,28.11,26.94,28.11,30896,21.4807013667917,22.0292781984865,21.1123712083681,22.0292781984865,39424.1950269469,0.0,1.0
2023-05-03,27.24,27.68,27.2,27.27,13456,21.3474755648087,21.6922952875883,21.3161283172833,21.3709860004528,17170.2475492813,0.0,1.0
2023-05-04,26.52,27.48,26.42,27.23,30075,20.7832251093512,21.5355590499612,20.7048569905377,21.3396387529274,38376.5751370865,0.0,1.0
2023-05-05,27.26,27.4,26.97,26.97,14769,21.3631491885714,21.4728645549104,21.1358816440122,21.1358816440122,18845.6737555987,0.0,1.0
2023-05-08,27.02,27.62,26.92,27.62,10337,21.1750657034189,21.6452744163002,21.0966975846054,21.6452744163002,13190.3127910911,0.0,1.0
2023-05-09,27.14,27.4086,26.91,26.91,32338,21.2691074459952,21.4796042131283,21.088860772724,21.088860772724,41264.2289869693,0.0,1.0
2023-05-10,27.11,27.408,26.87,27.33,11062,21.2455970103511,21.4791340044155,21.0575135251986,21.4180068717409,14115.4338874963,0.0,1.0
2023-05-11,26.72,26.9,26.72,26.81,25625,20.9399613469783,21.0810239608427,20.9399613469783,21.0104926539105,32698.245648806,0.0,1.0
2023-05-12,26.92,27.24,26.87,26.87,11148,21.0966975846054,21.3474755648087,21.0575135251986,21.0575135251986,14225.1723899664,0.0,1.0
2023-05-15,27.94,28.0704,27.2,27.2,33693,21.8960523965035,21.9982444234364,21.3161283172833,21.3161283172833,42993.2484154233,0.0,1.0
2023-05-16,27.5746,27.94,27.5746,27.94,42459,21.6096952903588,21.8960523965035,21.6096952903588,21.8960523965035,54178.9194927866,0.0,1.0
2023-05-17,28.01,28.1,27.46,27.74,47313,21.950910079673,22.0214413866052,21.5198854261985,21.7393161588764,60372.764736857,0.0,1.0
2023-05-18,28.67,28.684,27.95,27.96,47281,22.4681396638424,22.4791112004763,21.9038892083849,21.9117260202662,60331.9318057052,0.0,1.0
2023-05-19,28.92,28.98,28.87,28.87,44154,22.6640599608762,22.7110808321643,22.6248759014694,22.6248759014694,56341.7888147271,0.0,1.0
2023-05-22,28.66,29.11,28.23,28.38,49697,22.8834906935541,23.2427918384285,22.540158488452,22.6599255367434,62242.0783207348,0.54,1.0
2023-05-23,28.35,28.75,28.33,28.65,33173,22.6359721270851,22.955350922529,22.6200031873129,22.875506223668,41546.9035179937,0.0,1.0
2023-05-24,28.13,28.4005,28.024,28.31,31229,22.460313789591,22.6762937000099,22.3756784087984,22.6040342475407,39112.1770706124,0.0,1.0
2023-05-25,27.74,27.97,27.6301,27.97,15371,22.1489194640332,22.3325622714134,22.061170139985,22.3325622714134,19251.1215137335,0.0,1.0
2023-05-26,27.76,28.02,27.7,28.02,28636,22.1648884038054,22.3724846208439,22.1169815844888,22.3724846208439,35864.6227094706,0.0,1.0
2023-05-30,27.63,27.8,27.33,27.6,22472,22.0610902952861,22.1968262833498,21.8215561987032,22.0371368856278,28144.6361756958,0.0,1.0
2023-05-31,27.01,27.533,26.965,27.38,47625,21.5660531623481,21.983640937391,21.5301230478607,21.8614785481337,59647.0406669415,0.0,1.0
2023-06-01,27.62,27.73,26.93,26.93,30144,22.0531058254,22.1409349941471,21.5021774032593,21.5021774032593,37753.2891100113,0.0,1.0
2023-06-02,28.28,28.52,27.8,27.8,51869,22.5800808378824,22.7717081151488,22.1968262833498,22.1968262833498,64962.3591045374,0.0,1.0
2023-06-05,28.18,28.75,28.15,28.46,17309,22.5002361390215,22.955350922529,22.4762827293632,22.7238012958322,21678.3333733142,0.0,1.0
2023-06-06,28.41,28.435,28.01,28.01,17086,22.6838789464017,22.7038401211169,22.3645001509578,22.3645001509578,21399.0411933934,0.0,1.0
2023-06-07,29.17,29.29,28.45,28.45,13542,23.2906986577451,23.3865122963782,22.7158168259461,22.7158168259461,16960.4246658629,0.0,1.0
2023-06-08,29.86,29.95,28.86,29.2,65152,23.8416270798858,23.9134873088606,23.0431800912761,23.3146520674034,81598.4040636759,0.0,1.0
2023-06-09,29.15,29.64,29.1,29.64,18028,23.2747297179729,23.6659687423916,23.2348073685424,23.6659687423916,22578.8314780813,0.0,1.0
2023-06-12,28.93,29.14,28.8,28.9,17816,23.0990713804787,23.2667452480868,22.9952732719595,23.0751179708205,22313.3160424616,0.0,1.0
2023-06-13,28.58,29.15,28.39,29.04,27826,22.8196149344653,23.2747297179729,22.6679100066295,23.1869005492258,34850.1533563951,0.0,1.0
2023-06-14,28.69,28.9432,28.34,28.71,34008,22.9074441032124,23.1096108807284,22.627987657199,22.9234130429846,42592.6836535716,0.0,1.0
2023-06-15,29.1534,29.34,28.84,28.84,15462,23.2774444377342,23.4264346458087,23.0272111515039,23.0272111515039,19365.0927620419,0.0,1.0
2023-06-16,29.67,29.99,29.24,29.24,38676,23.6899221520499,23.945425188405,23.3465899469478,23.3465899469478,48439.032962407,0.0,1.0
2023-06-20,29.28,29.71,29.12,29.55,28926,23.3785278264921,23.7218600315943,23.2507763083146,23.5941085134168,36227.8277864977,0.0,1.0
2023-06-21,29.15,29.62,29.15,29.23,16624,23.2747297179729,23.6499998026194,23.2747297179729,23.3386054770617,20820.4179327503,0.0,1.0
2023-06-22,28.65,29.6,28.65,29.0,9208,22.875506223668,23.6340308628473,22.875506223668,23.1549626696814,11532.3874112587,0.0,1.0
2023-06-23,28.21,28.655,28.21,28.46,18344,22.5241895486798,22.8794984586111,22.5241895486798,22.7238012958322,22974.5997689107,0.0,1.0
2023-06-26,28.65,28.8346,28.2,28.2,18424,22.875506223668,23.0228995377654,22.5162050787937,22.5162050787937,23074.7942729182,0.0,1.0
2023-06-27,28.84,28.97,28.6,28.6,10748,23.0272111515039,23.1310092600231,22.8355838742375,22.8355838742375,13461.1316134023,0.0,1.0
2023-06-28,29.28,29.3,28.64,28.64,17747,23.3785278264921,23.3944967662643,22.8675217537819,22.8675217537819,22226.8982827551,0.0,1.0
2023-06-29,29.67,29.8,29.28,29.37,15212,23.6899221520499,23.7937202605692,23.3785278264921,23.450388055467,19051.9849370187,0.0,1.0
2023-06-30,29.86,30.18,29.64,29.64,27608,23.8416270798858,24.0971301162409,23.6659687423916,23.6659687423916,34577.1233329747,0.0,1.0
2023-07-03,30.1,30.39,30.07,30.13,14130,24.0332543571521,24.2648039838489,24.0093009474938,24.0572077668104,17696.8542703178,0.0,1.0
2023-07-05,29.93,30.28,29.88,30.28,34959,23.8975183690885,24.1769748151019,23.857596019658,24.1769748151019,43783.7458199602,0.0,1.0
2023-07-06,29.45,29.88,29.34,29.57,18745,23.5142638145558,23.857596019658,23.4264346458087,23.610077453189,23476.8247202481,0.0,1.0
2023-07-07,29.51,29.8184,29.45,29.54,26014,23.5621706338724,23.8084116851596,23.5142638145558,23.5861240435307,32580.747840626,0.0,1.0
2023-07-10,30.01,30.1,29.55,29.55,16948,23.9613941281772,24.0332543571521,23.5941085134168,23.5941085134168,21226.2056739806,0.0,1.0
2023-07-11,30.37,30.4,30.01,30.01,16594,24.2488350440767,24.272788453735,23.9613941281772,23.9613941281772,20782.8449937476,0.0,1.0
2023-07-12,30.77,30.77,30.4829,30.6,13145,24.5682138395206,24.5682138395206,24.3389797090908,24.432477851457,16463.2094397259,0.0,1.0
2023-07-13,30.91,31.06,30.78,30.83,25253,24.679996417926,24.7997634662174,24.5761983094067,24.6161206588372,31627.647621255,0.0,1.0
2023-07-14,30.35,30.88,30.3,30.87,42618,24.2328661043045,24.6560430082677,24.192943754874,24.6480585383816,53376.1171473746,0.0,1.0
2023-07-17,30.57,30.57,30.26,30.4,43792,24.4085244417987,24.4085244417987,24.1610058753297,24.272788453735,54846.4714936839,0.0,1.0
2023-07-18,30.88,30.93,30.52,30.55,18516,24.6560430082677,24.6959653576982,24.3686020923682,24.3925555020265,23190.0179525268,0.0,1.0
2023-07-19,31.03,31.24,30.95,31.0,26311,24.7758100565591,24.9434839241672,24.7119342974703,24.7518566469008,32952.7199367538,0.0,1.0
2023-07-20,31.26,31.3084,31.07,31.07,13995,24.9594528639394,24.9980976981881,24.8077479361035,24.8077479361035,17527.7760448051,0.0,1.0
2023-07-21,31.28,31.5,30.98,31.35,22203,24.9754218037116,25.1510801412057,24.7358877071286,25.0313130929142,27807.7321559706,0.0,1.0
2023-07-24,31.92,32.0,31.22,31.22,30769,25.4864278764218,25.5503036355105,24.927514984395,24.927514984395,38536.0586725695,0.0,1.0
2023-07-25,31.74,32.0,31.66,32.0,20312,25.342707418472,25.5503036355105,25.2788316593832,25.5503036355105,25439.3845674943,0.0,1.0
2023-07-26,31.73,31.95,31.57,31.57,31795,25.3347229485859,25.5103812860801,25.2069714304084,25.2069714304084,39821.0531864652,0.0,1.0
2023-07-27,31.29,31.87,31.24,31.66,27689,24.9834062735977,25.4465055269913,24.9434839241672,25.2788316593832,34678.5702682822,0.0,1.0
2023-07-28,31.57,31.735,31.17,31.17,13826,25.2069714304084,25.338715183529,24.8875926349645,24.8875926349645,17316.1151550894,0.0,1.0
2023-07-31,32.12,32.15,31.72,31.72,17987,25.6461172741437,25.670070683802,25.3267384786998,25.3267384786998,22527.4817947775,0.0,1.0
2023-08-01,32.05,32.15,31.83,31.94,36913,25.590225984941,25.670070683802,25.4145676474469,25.502396816194,46230.9965803425,0.0,1.0
2023-08-02,31.32,32.04,31.29,32.04,19252,25.0073596832559,25.5822415150549,24.9834062735977,25.5822415150549,24111.8073893955,0.0,1.0
2023-08-03,31.39,31.54,31.14,31.31,11586,25.0632509724586,25.1830180207501,24.8636392253062,24.9993752133698,14510.6690428805,0.0,1.0
2023-08-04,31.36,31.855,31.31,31.31,36142,25.0392975628003,25.4345288221621,24.9993752133698,24.9993752133698,45265.3720479706,0.0,1.0
2023-08-07,31.67,32.06,31.33,31.33,16171,25.2868161292693,25.5982104548271,25.015344153142,25.015344153142,20253.0665538081,0.0,1.0
2023-08-08,31.76,31.8142,31.3301,31.42,6710,25.3586763582442,25.4019521850269,25.0154239978409,25.0872043821169,8403.81402362578,0.0,1.0
2023-08-09,31.94,32.15,31.7,31.76,8354,25.502396816194,25.670070683802,25.3107695389276,25.3586763582442,10462.8110809791,0.0,1.0
2023-08-10,31.98,32.39,31.85,31.87,26030,25.5343346957383,25.8616979610683,25.4305365872191,25.4465055269913,32600.7867414276,0.0,1.0
2023-08-11,32.32,32.365,31.82,31.82,28022,25.8058066718656,25.8417367863531,25.4065831775608,25.4065831775608,35095.6298912134,0.0,1.0
2023-08-14,32.06,32.4082,32.03,32.3,20218,25.5982104548271,25.876229696261,25.5742570451688,25.7898377320934,25321.6560252855,0.0,1.0
2023-08-15,31.45,31.99,31.41,31.77,19845,25.1111577917752,25.5423191656244,25.0792199122308,25.3666608281303,24854.4991503507,0.0,1.0
2023-08-16,31.03,31.6386,30.9,31.45,14043,24.7758100565591,25.261744893827,24.6720119480399,25.1111577917752,17587.8927472097,0.0,1.0
2023-08-17,31.24,31.43,31.12,31.12,18087,24.9434839241672,25.095188852003,24.847670285534,24.847670285534,22652.7249247868,0.0,1.0
2023-08-18,31.52,31.67,31.02,31.02,26013,25.1670490809779,25.2868161292693,24.767825586673,24.767825586673,32579.4954093259,0.0,1.0
2023-08-21,31.83,31.87,31.48,31.69,34649,25.4145676474469,25.4465055269913,25.1351112014335,25.3027850690415,43395.4921169313,0.0,1.0
2023-08-22,31.94,32.04,31.7,31.7,33982,25.502396816194,25.5822415150549,25.3107695389276,25.3107695389276,42560.1204397691,0.0,1.0
2023-08-23,31.11,31.27,30.846,31.16,24626,25.3586763582442,25.489097065969,25.1434821904983,25.3994328294082,30211.1533416425,0.65,1.0
2023-08-24,30.72,31.25,30.72,30.8,28866,25.040775883165,25.4727944775034,25.040775883165,25.1059862370274,35412.7813026822,0.0,1.0
2023-08-25,30.9,31.1799,30.764,30.77,113734,25.1874991793554,25.4156539049315,25.0766415777893,25.081532354329,139528.762858701,0.0,1.0
2023-08-28,31.15,31.3354,31.05,31.05,21391,25.3912815351754,25.5424065302516,25.3097685928474,25.3097685928474,26242.4584232549,0.0,1.0
2023-08-29,31.25,31.43,31.2,31.43,28131,25.4727944775034,25.6195177736938,25.4320380063394,25.6195177736938,34511.0840028322,0.0,1.0
2023-08-30,31.42,31.55,31.25,31.26,43449,25.611366479461,25.7173333044875,25.4727944775034,25.4809457717362,53303.1918111357,0.0,1.0
2023-08-31,31.38,31.77,31.38,31.77,57754,25.5787613025298,25.8966617776091,25.5787613025298,25.8966617776091,70852.5521844077,0.0,1.0
2023-09-01,31.89,32.06,31.66,31.69,26783,25.9944773084027,26.1330493103603,25.8069975410483,25.8314514237467,32857.3588869167,0.0,1.0
2023-09-05,31.96,32.24,31.76,31.76,45753,26.0515363680323,26.2797726065507,25.8885104833763,25.8885104833763,56129.7368163798,0.0,1.0
2023-09-06,31.12,32.14,31.06,32.14,61213,25.366827652477,26.1982596642227,25.3179198870802,26.1982596642227,75096.0500894162,0.0,1.0
2023-09-07,31.49,31.54,31.03,31.03,43900,25.6684255390907,25.7091820102547,25.2934660043818,25.2934660043818,53856.4781815196,0.0,1.0
2023-09-08,31.54,31.775,31.54,31.63,27057,25.7091820102547,25.9007374247255,25.7091820102547,25.7825436583499,33193.5018259084,0.0,1.0
2023-09-11,31.35,31.91,31.29,31.76,30796,25.5543074198314,26.0107798968683,25.5053996544346,25.8885104833763,37780.5034641933,0.0,1.0
2023-09-12,31.51,31.775,31.38,31.38,20263,25.6847281275563,25.9007374247255,25.5787613025298,25.5787613025298,24858.6290977707,0.0,1.0
2023-09-13,31.46,31.67,31.36,31.59,22828,25.6439716563923,25.8151488352811,25.5624587140642,25.7499384814187,28005.3686543902,0.0,1.0
2023-09-14,32.0,32.06,31.7,31.75,22630,26.0841415449635,26.1330493103603,25.8396027179795,25.8803591891435,27762.4624430021,0.0,1.0
2023-09-15,31.76,32.12,31.76,31.98,15824,25.8885104833763,26.1819570757571,25.8885104833763,26.0678389564979,19412.8681262954,0.0,1.0
2023-09-18,32.19,32.24,31.86,31.86,11496,26.2390161353867,26.2797726065507,25.9700234257043,25.9700234257043,14103.2818490832,0.0,1.0
2023-09-19,32.41,32.54,32.175,32.4,20353,26.4183446085084,26.5243114335348,26.2267891940375,26.4101933142756,24969.041012038,0.0,1.0
2023-09-20,32.29,32.82,32.29,32.38,39979,26.3205290777147,26.7525476720532,26.3205290777147,26.39389072581,49046.1991166055,0.0,1.0
2023-09-21,32.04,32.5326,32.04,32.15,46764,26.1167467218947,26.5182794758025,26.1167467218947,26.2064109584555,57370.0306533164,0.0,1.0
2023-09-22,32.27,32.87,32.11,32.11,43815,26.3042264892491,26.7933041432172,26.1738057815243,26.1738057815243,53752.2002624896,0.0,1.0
2023-09-25,32.71,32.95,32.0,32.16,49429,26.6628834354924,26.8585144970796,26.0841415449635,26.2145622526883,60639.4501146774,0.0,1.0
2023-09-26,32.18,32.61,32.15,32.61,28071,26.2308648411539,26.5813704931644,26.2064109584555,26.5813704931644,34437.4760599873,0.0,1.0
2023-09-27,32.09,32.6299,32.09,32.34,54477,26.1575031930587,26.5975915686877,26.1575031930587,26.3612855488788,66832.3317060286,0.0,1.0
2023-09-28,31.86,32.2828,31.82,32.13,53023,25.9700234257043,26.3146601458671,25.9374182487731,26.1901083699899,65048.565891087,0.0,1.0
2023-09-29,31.7,32.11,31.4501,32.11,30528,25.8396027179795,26.1738057815243,25.6359018751018,26.1738057815243,37451.721319486,0.0,1.0
2023-10-02,31.09,31.656,31.06,31.54,66120,25.3423737697786,25.8037370233552,25.3179198870802,25.7091820102547,81115.9530150817,0.0,1.0
2023-10-03,30.27,30.96,30.0,30.96,34038,24.6739676426889,25.2364069447522,24.4538826984033,25.2364069447522,41757.7859759128,0.0,1.0
2023-10-04,29.65,30.25,29.31,30.03,24384,24.1685874002553,24.6576650542233,23.89144339634,24.4783365811017,29914.267972168,0.0,1.0
2023-10-05,29.97,30.11,29.42,29.42,23966,24.4294288157049,24.5435469349641,23.9811076329008,23.9811076329008,29401.4659703486,0.0,1.0
2023-10-06,30.23,30.48,29.4111,30.09,19867,24.6413624657577,24.8451448215777,23.9738529810336,24.5272443464985,24372.8166749944,0.0,1.0
2023-10-09,31.17,31.2598,30.5201,30.6,17630,25.407584123641,25.4807827458516,24.8778315114513,24.9429603523714,21628.467205927,0.0,1.0
2023-10-10,31.42,31.755,31.2181,31.25,11940,25.611366479461,25.8844348362599,25.4467918489008,25.4727944775034,14647.9806261355,0.0,1.0
2023-10-11,31.78,31.9199,31.22,31.31,15324,25.9048130718419,26.0188496781588,25.448340594805,25.5217022429002,18799.4686025879,0.0,1.0
2023-10-12,31.95,32.07,31.64,31.88,39007,26.0433850737995,26.1412006045931,25.7906949525827,25.9863260141699,47853.750442518,0.0,1.0
2023-10-13,32.17,32.44,32.1,32.11,15013,26.2227135469211,26.4427984912068,26.1656544872915,26.1738057815243,18417.9340988418,0.0,1.0
2023-10-16,32.55,32.62,32.17,32.46,18934,26.5324627277676,26.5895217873972,26.2227135469211,26.4591010796724,23228.2131637561,0.0,1.0
2023-10-17,32.18,32.98,32.16,32.53,68319,26.2308648411539,26.882968379778,26.2145622526883,26.516160139302,83813.6841203474,0.0,1.0
2023-10-18,31.88,32.475,31.86,32.2,22952,25.9863260141699,26.4713280210216,25.9700234257043,26.2471674296195,28157.4917362697,0.0,1.0
2023-10-19,31.92,32.16,31.46,31.74,34462,26.0189311911011,26.2145622526883,25.6439716563923,25.8722078949107,42277.9487720167,0.0,1.0
2023-10-20,31.4,31.75,31.35,31.74,31025,25.5950638909954,25.8803591891435,25.5543074198314,25.8722078949107,38061.4404460513,0.0,1.0
2023-10-23,31.31,31.39,30.71,31.13,66334,25.5217022429002,25.5869125967626,25.0326245889322,25.3749789467098,81378.4880112286,0.0,1.0
2023-10-24,31.74,31.81,31.26,31.39,31992,25.8722078949107,25.9292669545403,25.4809457717362,25.5869125967626,39247.7551249016,0.0,1.0
2023-10-25,31.64,32.46,31.53,31.64,21989,25.7906949525827,26.4591010796724,25.7010307160219,25.7906949525827,26976.084253609,0.0,1.0
2023-10-26,31.4,31.95,31.12,31.62,19831,25.5950638909954,26.0433850737995,25.366827652477,25.7743923641171,24328.6519092875,0.0,1.0
2023-10-27,30.96,31.56,30.95,31.56,21699,25.2364069447522,25.7254845987203,25.2282556505194,25.7254845987203,26620.3125298587,0.0,1.0
2023-10-30,31.1,31.47,30.75,30.94,48819,25.3505250640114,25.6521229506251,25.0652297658634,25.2201043562866,59891.1026957543,0.0,1.0
2023-10-31,31.12,31.61,31.04,31.07,112785,25.366827652477,25.7662410698843,25.3016172986146,25.326071181313,138364.530562704,0.0,1.0
2023-11-01,31.49,31.78,30.93,31.1,60422,25.6684255390907,25.9048130718419,25.2119530620538,25.3505250640114,74125.6520429107,0.0,1.0
2023-11-02,32.92,33.0,31.53,31.53,118148,26.8340606143812,26.8992709682436,25.7010307160219,25.7010307160219,144943.853853991,0.0,1.0
2023-11-03,33.13,33.4287,32.74,33.22,22829,27.00523779327,27.2487169520038,26.6873373181908,27.0785994413652,28006.5954534377,0.0,1.0
2023-11-06,32.75,33.1099,32.75,33.01,39200,26.6954886124236,26.9888536918621,26.6954886124236,26.9074222624764,48090.5226586691,0.0,1.0
2023-11-07,31.97,32.3399,31.93,32.26,43696,26.0596876622651,26.3612040359364,26.0270824853339,26.2960751950163,53606.2111758471,0.0,1.0
2023-11-08,31.33,31.86,31.27,31.85,56181,25.5380048313658,25.9700234257043,25.489097065969,25.9618721314715,68922.7972828238,0.0,1.0
2023-11-09,31.6,31.99,31.39,31.39,70986,25.7580897756515,26.0759902507307,25.5869125967626,25.5869125967626,87085.5571798031,0.0,1.0
2023-11-10,32.12,32.465,31.6729,31.8,30541,26.1819570757571,26.4631767267888,25.8175127106086,25.9211156603075,37467.6697071024,0.0,1.0
2023-11-13,32.64,32.69,32.07,32.07,17050,26.6058243758628,26.6465808470268,26.1412006045931,26.1412006045931,20916.9237584262,0.0,1.0
2023-11-14,33.05,33.2074,32.61,32.83,47344,26.9400274394076,27.0683288106319,26.5813704931644,26.760698966286,58081.5741008172,0.0,1.0
2023-11-15,33.13,33.3669,32.75,33.02,12104,27.00523779327,27.1983419536451,26.6954886124236,26.9155735567092,14849.1756699115,0.0,1.0
2023-11-16,33.11,33.39,32.7,33.09,31886,26.9889352048044,27.2171714433229,26.6547321412596,26.9726326163388,39117.7144258756,0.0,1.0
2023-11-17,33.61,33.8,33.145,33.24,21492,27.3964999164445,27.5513745068677,27.0174647346192,27.0949020298308,26366.3651270438,0.0,1.0
2023-11-20,33.37,33.69,33.16,33.61,19502,27.2008688548573,27.4617102703069,27.0296916759684,27.3964999164445,23925.0350226878,0.0,1.0
2023-11-21,32.7,33.13,32.25,32.59,17227,27.1845662663917,27.5420391561332,26.8104667306156,27.093119713202,20722.1588337952,0.65,1.0
2023-11-22,32.51,33.37,32.17,32.29,30607,27.026613129064,27.7415589085471,26.7439601464777,26.8437200226846,36816.8059108359,0.0,1.0
2023-11-24,32.81,33.01,32.41,32.41,11047,27.2760128195814,27.4422792799263,26.9434798988915,26.9434798988915,13288.3083901396,0.0,1.0
2023-11-27,32.69,32.91,32.58,32.58,38155,27.1762529433744,27.3591460497538,27.0848063901847,27.0848063901847,45896.2077148347,0.0,1.0
2023-11-28,33.1,33.28,32.82,32.83,76806,27.5170991870815,27.6667390013919,27.2843261425986,27.2926394656158,92389.0480866358,0.0,1.0
2023-11-29,33.84,33.84,33.23,33.26,29516,28.1322850903576,28.1322850903576,27.6251723863056,27.6501123553574,35504.4546431939,0.0,1.0
2023-11-30,34.5,34.6299,34.07,34.07,40646,28.6809644094958,28.7889544754898,28.3234915197542,28.3234915197542,48892.6027723017,0.0,1.0
2023-12-01,34.94,34.97,34.5,34.5,70923,29.0467506222546,29.0716905913063,28.6809644094958,28.6809644094958,85312.4555041074,0.0,1.0
2023-12-04,34.43,34.8,33.7,34.61,39280,28.6227711483751,28.9303641000131,28.0158985681162,28.7724109626855,47249.4571888011,0.0,1.0
2023-12-05,34.35,34.71,34.17,34.71,73027,28.5562645642371,28.8555441928579,28.4066247499267,28.8555441928579,87843.3327425301,0.0,1.0
2023-12-06,33.8,34.555,33.47,34.17,83554,28.0990317982886,28.7266876860906,27.8246921387195,28.4066247499267,100506.139153592,0.0,1.0
2023-12-07,33.91,34.91,33.81,33.86,50701,28.1904783514783,29.0218106532028,28.1073451213059,28.1489117363921,60987.6458485083,0.0,1.0
2023-12-08,33.73,34.17,32.92,33.88,130387,28.0408385371679,28.4066247499267,27.3674593727711,28.1655383824266,156841.012588498,0.0,1.0
2023-12-11,33.36,33.87,33.15,33.87,15150,27.7332455855298,28.1572250594093,27.5586658021677,28.1572250594093,18223.7595827479,0.0,1.0
2023-12-12,32.47,33.13,32.46,33.11,9729,26.993359836995,27.5420391561332,26.9850465139778,27.5254125100987,11702.9014508617,0.0,1.0
2023-12-13,33.11,33.2,32.2101,32.37,26771,27.5254125100987,27.6002324172539,26.7772965717768,26.9102266068226,32202.5259267158,0.0,1.0
2023-12-14,33.36,33.7156,33.05,33.26,35271,27.7332455855298,28.0288673520231,27.4755325719952,27.6501123553574,42427.0775077955,0.0,1.0
2023-12-15,33.35,33.54,33.1,33.44,18258,27.7249322625126,27.8828853998402,27.5170991870815,27.7997521696678,21962.3367961591,0.0,1.0
2023-12-18,33.02,33.51,32.96,33.48,11301,27.4505926029435,27.8579454307885,27.40071266484,27.8330054617368,13593.8420491508,0.0,1.0
2023-12-19,33.67,33.98,32.96,33.14,38363,27.9909585990644,28.248671612599,27.40071266484,27.5503524791504,46146.4085064659,0.0,1.0
2023-12-20,33.4,34.0,33.4,33.94,13145,27.7664988775988,28.2652982586335,27.7664988775988,28.2154183205301,15811.9682980344,0.0,1.0
2023-12-21,33.25,33.79,33.15,33.4,25665,27.6417990323401,28.0907184752714,27.5586658021677,27.7664988775988,30872.1313327541,0.0,1.0
2023-12-22,33.09,33.84,33.02,33.42,11421,27.5087858640642,28.1322850903576,27.4505926029435,27.7831255236333,13738.1886597072,0.0,1.0
2023-12-26,35.04,35.2,34.69,34.71,176794,29.129883852427,29.2628970207029,28.8389175468234,28.8555441928579,212663.45555593,0.0,1.0
2023-12-27,34.72,35.2,34.65,35.0,44926,28.8638575158752,29.2628970207029,28.8056642547545,29.096630560358,54040.9652154806,0.0,1.0
2023-12-28,34.97,35.057,34.56,34.86,36813,29.0716905913063,29.1440165015563,28.7308443475993,28.9802440381166,44281.9314534454,0.0,1.0
2023-12-29,34.92,35.0,34.6903,34.9,15119,29.0301239762201,29.096630560358,28.839166946514,29.0134973301856,18186.4700416875,0.0,1.0
2024-01-02,34.87,35.035,34.755,35.0,27747,28.9885573611339,29.1257271909184,28.8929541464355,29.096630560358,33376.5450259079,0.0,1.0
2024-01-03,35.08,35.15,34.85,35.11,40220,29.163137144496,29.2213304056167,28.9719307150994,29.1880771135477,48380.1723048264,0.0,1.0
2024-01-04,34.87,35.23,34.87,35.23,62763,28.9885573611339,29.2878369897547,28.9885573611339,29.2878369897547,75496.8859862709,0.0,1.0
2024-01-05,34.7,35.15,34.7,34.94,15060,28.8472308698407,29.2213304056167,28.8472308698407,29.0467506222546,18115.4996248306,0.0,1.0
2024-01-08,34.56,34.69,34.46,34.49,16439,28.7308443475993,28.8389175468234,28.6477111174268,28.6726510864785,19774.2827578081,0.0,1.0
2024-01-09,34.58,34.73,34.42,34.68,22060,28.7474709936337,28.8721708388924,28.6144578253578,28.8306042238062,26535.7185739551,0.0,1.0
2024-01-10,34.93,35.05,34.59,34.7,21341,29.0384372992373,29.1381971754443,28.755784316651,28.8472308698407,25670.8417990378,0.0,1.0
2024-01-11,34.65,35.09,34.55,34.85,22390,28.8056642547545,29.1714504675132,28.722531024582,28.9719307150994,26932.6717529851,0.0,1.0
2024-01-12,34.91,35.11,34.69,35.0,15161,29.0218106532028,29.1880771135477,28.8389175468234,29.096630560358,18236.9913553822,0.0,1.0
2024-01-16,34.84,35.0,34.73,34.73,20888,28.9636173920821,29.096630560358,28.8721708388924,28.8721708388924,25125.9333441873,0.0,1.0
2024-01-17,34.44,34.77,34.25,34.58,22823,28.6310844713923,28.9054241309614,28.4731313340647,28.7474709936337,27453.5224394096,0.0,1.0
2024-01-18,34.04,34.46,33.71,34.46,26606,28.2985515507025,28.6477111174268,28.0242118911334,28.6477111174268,32004.0493372007,0.0,1.0
2024-01-19,33.95,34.21,33.86,33.88,18247,28.2237316435473,28.4398780419957,28.1489117363921,28.1655383824266,21949.1050235248,0.0,1.0
2024-01-22,34.46,34.6299,34.14,34.14,34636,28.6477111174268,28.7889544754898,28.381684780875,28.381684780875,41663.2433602677,0.0,1.0
2024-01-23,34.5,34.65,34.39,34.39,9923,28.6809644094958,28.8056642547545,28.5895178563061,28.5895178563061,11936.2618045945,0.0,1.0
2024-01-24,34.97,35.11,34.56,34.65,25123,29.0716905913063,29.1880771135477,28.7308443475993,28.8056642547545,30220.1658084076,0.0,1.0
2024-01-25,35.6,35.65,34.842,34.99,25320,29.5954299413928,29.636996556479,28.9652800566856,29.0883172373408,30457.1348274043,0.0,1.0
2024-01-26,35.81,35.84,35.5,35.65,82170,29.7700097247549,29.7949496938066,29.5122967112203,29.636996556479,98841.3415785079,0.0,1.0
2024-01-29,35.94,35.97,35.57,35.76,76390,29.8780829239791,29.9030228930308,29.570489972341,29.7284431096687,91888.6465033736,0.0,1.0
2024-01-30,36.09,36.09,35.6,35.72,37858,30.0027827692378,30.0027827692378,29.5954299413928,29.6951898175997,45538.9498537075,0.0,1.0
2024-01-31,35.89,36.54,35.72,36.14,36081,29.8365163088929,30.3768823050138,29.6951898175997,30.044349384324,43401.4171290512,0.0,1.0
2024-02-01,35.93,36.49,35.73,35.78,33868,29.8697696009618,30.3353156899276,29.7035031406169,29.7450697557032,40739.4250527067,0.0,1.0
2024-02-02,35.43,35.9,35.43,35.9,20782,29.4541034500996,29.8448296319101,29.4541034500996,29.8448296319101,24998.4271715291,0.0,1.0
2024-02-05,35.21,35.47,35.05,35.15,33493,29.2712103437202,29.4873567421686,29.1381971754443,29.2213304056167,40288.3418947178,0.0,1.0
2024-02-06,35.02,35.38,35.0,35.1,20128,29.1132572063925,29.4125368350134,29.096630560358,29.1797637905305,24211.7381439967,0.0,1.0
2024-02-07,35.0,35.1619,35.0,35.02,23144,29.096630560358,29.2312232600072,29.096630560358,29.1132572063925,27839.649622648,0.0,1.0
2024-02-08,35.23,35.28,35.0,35.0,14660,29.2878369897547,29.3294036048409,29.096630560358,29.096630560358,17634.3442563092,0.0,1.0
2024-02-09,35.23,35.308,35.16,35.16,11949,29.2878369897547,29.3526809092892,29.229643728634,29.229643728634,14373.3137461554,0.0,1.0
2024-02-12,35.94,36.0642,35.37,35.48,17151,29.8780829239791,29.9813343958533,29.4042235119961,29.4956700651858,20630.7393137762,0.0,1.0
2024-02-13,35.48,35.9,35.47,35.9,16636,29.4956700651858,29.8448296319101,29.4873567421686,29.8448296319101,20011.2517768049,0.0,1.0
2024-02-14,35.55,35.8143,35.38,35.58,15283,29.5538633263065,29.7735844536523,29.4125368350134,29.5788032953583,18383.7437427813,0.0,1.0
2024-02-15,36.2,36.355,35.43,35.43,55434,30.0942293224275,30.2230858291948,29.4541034500996,29.4541034500996,66680.9167465377,0.0,1.0
2024-02-16,36.57,36.72,36.2,36.2,78086,30.4018222740655,30.5265221193242,30.0942293224275,30.0942293224275,93928.7452659045,0.0,1.0
2024-02-20,36.9,36.9809,36.54,36.54,37370,30.6761619336346,30.7434167168441,30.3768823050138,30.3768823050138,44951.9403041115,0.0,1.0
2024-02-21,36.79,37.06,36.16,36.34,49821,31.1417080226004,31.3702554856637,30.6084306087858,30.7607955841614,58857.2273771819,0.67,1.0
2024-02-22,37.37,37.49,36.7,36.7,30874,31.6326618321439,31.7342384823943,31.0655255349126,31.0655255349126,36473.7367383858,0.0,1.0
2024-02-23,37.3,37.56,37.215,37.23,29019,31.5734087861645,31.7934915283737,31.5014586589038,31.5141557401851,34282.2882169857,0.0,1.0
2024-02-26,37.54,37.65,37.2,37.27,33520,31.7765620866653,31.8696740160615,31.4887615776225,31.5480146236019,39599.6519877791,0.0,1.0
2024-02-27,37.54,37.75,37.49,37.53,17837,31.7765620866653,31.9543212246035,31.7342384823943,31.7680973658111,21072.1656475541,0.0,1.0
2024-02-28,36.94,37.6292,36.89,37.43,33090,31.2686788354133,31.8520673966848,31.2263552311423,31.6834501572691,39091.661225406,0.0,1.0
2024-02-29,37.19,37.4418,36.96,36.96,44814,31.4802968567683,31.6934385278771,31.2856082771217,31.2856082771217,52942.0884302008,0.0,1.0
2024-03-01,37.66,37.865,37.18,37.18,14924,31.8781387369157,32.0516655144268,31.4718321359141,31.4718321359141,17630.8235759431,0.0,1.0
2024-03-04,37.79,37.99,37.22,37.57,20806,31.9881801080203,32.1574745251043,31.5056910193309,31.8019562492279,24579.6646556602,0.0,1.0
2024-03-05,38.29,38.3583,37.94,37.94,14028,32.4114161507303,32.4692301941645,32.1151509208333,32.1151509208333,16572.3125920216,0.0,1.0
2024-03-06,38.82,38.93,38.56,38.69,15858,32.8600463560029,32.9531582853991,32.6399636137937,32.7500049848983,18734.2267667721,0.0,1.0
2024-03-07,38.67,38.9222,38.67,38.82,13825,32.7330755431899,32.9465558031328,32.7330755431899,32.8600463560029,16332.4936972269,0.0,1.0
2024-03-08,38.36,38.84,38.36,38.84,19432,32.4706691967097,32.8769757977113,32.4706691967097,32.8769757977113,22956.4569637984,0.0,1.0
2024-03-11,38.57,38.6,38.26,38.26,7940,32.6484283346479,32.6738224972105,32.3860219881677,32.3860219881677,9380.10849591185,0.0,1.0
2024-03-12,38.76,38.82,38.47,38.47,21740,32.8092580308777,32.8600463560029,32.5637811261059,32.5637811261059,25683.0678464891,0.0,1.0
2024-03-13,39.02,39.27,38.95,38.98,9351,33.0293407730869,33.2409587944419,32.9700877271075,32.9954818896701,11047.0270208151,0.0,1.0
2024-03-14,38.2,38.97,38.17,38.97,16467,32.3352336630425,32.9870171688159,32.3098395004799,32.9870171688159,19453.6834511562,0.0,1.0
2024-03-15,38.75,38.82,38.19,38.19,17410,32.8007933100235,32.8600463560029,32.3267689421883,32.3267689421883,20567.719006779,0.0,1.0
2024-03-18,38.91,39.01,38.75,38.89,19968,32.9362288436907,33.0208760522327,32.8007933100235,32.9192994019823,23589.6733559657,0.0,1.0
2024-03-19,39.33,39.38,39.01,39.05,26573,33.291747119567,33.3340707238381,33.0208760522327,33.0547349356495,31392.6477407892,0.0,1.0
2024-03-20,39.61,39.8315,39.33,39.33,14670,33.5287593034846,33.7162528704052,33.291747119567,33.291747119567,17330.7546139833,0.0,1.0
2024-03-21,39.9,39.9891,39.41,39.51,19681,33.7742362082564,33.8496568710673,33.3594648864006,33.4441120949426,23250.6190564284,0.0,1.0
2024-03-22,39.7,39.955,39.66,39.9,17563,33.6049417911724,33.8207921729545,33.5710829077556,33.7742362082564,20748.4692082746,0.0,1.0
2024-03-25,39.99,40.1727,39.7,39.7,12121,33.8504186959442,34.0050691459505,33.6049417911724,33.6049417911724,14319.4326295904,0.0,1.0
2024-03-26,39.9,39.9643,39.6501,39.93,15796,33.7742362082564,33.8286643633489,33.56270283411,33.799630370819,18660.9815870811,0.0,1.0
2024-03-27,39.96,40.03,39.794,40.03,15706,33.8250245333816,33.884277579361,33.6845101672019,33.884277579361,18554.6579391425,0.0,1.0
2024-03-28,40.61,40.84,40.11,40.11,23993,34.3752313889046,34.5699199685512,33.9519953461946,33.9519953461946,28344.7031665508,0.0,1.0
2024-04-01,40.63,40.86,40.59,40.74,14939,34.392160830613,34.5868494102596,34.3583019471962,34.4852727600092,17648.5441839329,0.0,1.0
2024-04-02,40.76,40.9,40.63,40.65,36221,34.5022022017176,34.6207082936764,34.392160830613,34.4090902723214,42790.5427998014,0.0,1.0
2024-04-03,41.37,41.558,40.85,40.87,13765,35.0185501738238,35.1776869258827,34.5783846894054,34.5953141311138,16261.6112652678,0.0,1.0
2024-04-04,41.38,41.9004,41.2169,41.74,28423,35.027014894678,35.4675189679305,34.888955297546,35.3317448454292,33578.1893928593,0.0,1.0
2024-04-05,41.32,41.3684,40.72,41.34,12632,34.9762265695528,35.0171958184871,34.4683433183008,34.9931560112612,14923.1146751081,0.0,1.0
2024-04-08,41.48,41.99,41.3,41.3,25599,35.11166210322,35.5433628667842,34.9592971278444,34.9592971278444,30241.9895953208,0.0,1.0
2024-04-09,41.22,41.61,41.14,41.45,19260,34.8915793610108,35.2217034743246,34.8238615941772,35.0862679406574,22753.2606588492,0.0,1.0
2024-04-10,40.8,41.07,40.55,40.98,12191,34.5360610851344,34.7646085481978,34.3244430637794,34.68842606051,14402.1288002092,0.0,1.0
2024-04-11,40.61,41.4,40.45,40.83,9257,34.3752313889046,35.0439443363864,34.2397958552374,34.561455247697,10935.9778774126,0.0,1.0
2024-04-12,39.92,41.07,39.801,40.61,21080,33.7911656499648,34.7646085481978,33.6904354717999,34.3752313889046,24903.3610949398,0.0,1.0
2024-04-15,39.09,40.145,39.03,39.96,23861,33.0885938190663,33.9816218691843,33.0378054939411,33.8250245333816,28188.7618162409,0.0,1.0
2024-04-16,38.78,39.18,38.54,38.94,16974,32.8261874725861,33.1647763067541,32.6230341720853,32.9616230062533,20052.64000121,0.0,1.0
2024-04-17,39.02,39.23,38.61,38.72,28590,33.0293407730869,33.2070999110251,32.6822872180647,32.7753991474609,33775.4788284786,0.0,1.0
2024-04-18,39.51,39.71,38.98,38.98,21034,33.4441120949426,33.6134065120266,32.9954818896701,32.9954818896701,24849.0178971046,0.0,1.0
2024-04-19,40.32,40.65,39.36,39.53,33939,34.1297544841328,34.4090902723214,33.3171412821297,33.461041536651,40094.6476376263,0.0,1.0
2024-04-22,40.7,40.87,40.345,40.48,18370,34.4514138765924,34.5953141311138,34.1509162862683,34.2651900178,21701.8379181235,0.0,1.0
2024-04-23,41.07,41.21,40.68,40.7,7099,34.7646085481978,34.8831146401566,34.434484434884,34.4514138765924,8386.57307461943,0.0,1.0
2024-04-24,41.16,41.25,40.73,41.05,16730,34.8407910358856,34.9169735235734,34.476808039155,34.7476791064894,19764.38477791,0.0,1.0
2024-04-25,41.3,41.41,40.7875,40.87,5327,34.9592971278444,35.0524090572406,34.5254801840666,34.5953141311138,6293.17858409602,0.0,1.0
2024-04-26,41.37,41.52,41.0974,41.31,16611,35.0185501738238,35.1455209866368,34.7878018833383,34.9677618486986,19623.8012878579,0.0,1.0
2024-04-29,41.42,41.52,41.11,41.17,20374,35.0608737780948,35.1455209866368,34.7984674316146,34.8492557567398,24069.3111455552,0.0,1.0
2024-04-30,40.59,41.31,40.54,41.19,16317,34.3583019471962,34.9677618486986,34.3159783429252,34.8661851984482,19276.4773712587,0.0,1.0
2024-05-01,40.46,40.73,40.3448,40.5,38601,34.2482605760916,34.476808039155,34.1507469918512,34.2821194595084,45602.212600843,0.0,1.0
2024-05-02,40.76,40.94,40.2,40.36,28374,34.5022022017176,34.6545671770932,34.0281778338824,34.1636133675496,33520.3020734261,0.0,1.0
2024-05-03,41.16,41.24,40.74,40.9,11873,34.8407910358856,34.9085088027192,34.4852727600092,34.6207082936764,14026.4519108264,0.0,1.0
2024-05-06,41.46,41.54,41.18,41.43,12768,35.0947326615116,35.1624504283452,34.857720477594,35.069338498949,15083.7815208819,0.0,1.0
2024-05-07,41.74,41.98,41.49,41.5,27770,35.3317448454292,35.5348981459299,35.1201268240742,35.1285915449284,32806.7522583718,0.0,1.0
2024-05-08,42.085,42.1,41.54,41.54,13012,35.623777714899,35.6364747961803,35.1624504283452,35.1624504283452,15372.036744182,0.0,1.0
2024-05-09,42.361,42.45,42.09,42.19,12340,35.857404010475,35.9327400260773,35.6280100753261,35.7126572838681,14578.1535062408,0.0,1.0
2024-05-10,42.26,42.48,42.2301,42.48,33423,35.7719103298475,35.9581341886399,35.7466008144935,35.9581341886399,39485.0587227786,0.0,1.0
2024-05-13,42.47,42.7,42.31,42.31,26774,35.9496694677857,36.1443580474323,35.8142339341185,35.8142339341185,31630.1038878519,0.0,1.0
2024-05-14,42.51,42.61,42.23,42.4,80087,35.9835283512025,36.0681755597445,35.7465161672849,35.8904164218063,94612.6888050495,0.0,1.0
2024-05-15,42.61,43.2118,42.46,42.75,17884,36.0681755597445,36.5775824607502,35.9412047469315,36.1866816517033,21127.6902192554,0.0,1.0
2024-05-16,42.73,42.88,42.655,42.67,46469,36.1697522099949,36.2967230228079,36.1062668035884,36.1189638848697,54897.2621784041,0.0,1.0
2024-05-17,43.27,43.46,42.79,43.08,37914,36.6268471361217,36.7876768323515,36.2205405351201,36.4660174398919,44790.6087549121,0.0,1.0
2024-05-20,43.53,43.74,43.32,43.33,20362,36.8469298783309,37.0246890162691,36.6691707403927,36.6776354612469,24055.1346591634,0.0,1.0
2024-05-21,43.65,43.76,43.46,43.57,22247,36.9485065285813,37.0416184579775,36.7876768323515,36.8807887617477,26282.0243965429,0.0,1.0
2024-05-22,42.66,43.29,42.045,43.04,40137,36.6776354612469,37.2192883056113,36.1488791131769,37.0043467007048,46683.6097383959,0.67,1.0
2024-05-23,41.56,43.03,41.25,42.76,57328,35.7318923996582,36.9957490365085,35.4653648095742,36.7636121032095,66678.5753564732,0.0,1.0
2024-05-24,41.61,42.11,41.5125,41.68,30622,35.7748807206396,36.2047639304526,35.691053494726,35.8350643700134,35616.650407583,0.0,1.0
2024-05-28,41.65,41.84,41.515,41.65,25895,35.8092713774246,35.9726269971535,35.6932029107751,35.8092713774246,30118.6454935785,0.0,1.0
2024-05-29,41.12,41.66,40.69,41.66,91049,35.3535951750228,35.8178690416208,34.9838956145836,35.8178690416208,105899.693127817,0.0,1.0
2024-05-30,41.02,41.42,40.8,41.11,83783,35.2676185330602,35.6115251009106,35.0784699207425,35.3449975108265,97448.5605479239,0.0,1.0
2024-05-31,42.2,42.25,41.41,41.41,28071,36.2821429082189,36.3251312292002,35.6029274367143,35.6029274367143,32649.5654624539,0.0,1.0
2024-06-03,41.69,42.3,41.5101,42.3,24465,35.8436620342096,36.3681195501815,35.6889900553189,36.3681195501815,28455.4030507974,0.0,1.0
2024-06-04,41.77,42.3,41.3384,41.65,29766,35.9124433477797,36.3681195501815,35.5413681610691,35.8092713774246,34621.031155121,0.0,1.0
2024-06-05,42.0,42.36,41.75,41.97,10206,36.1101896242937,36.4197055353591,35.8952480193872,36.0843966317049,11870.6659937232,0.0,1.0
2024-06-06,42.19,42.27,41.8173,41.95,22783,36.2735452440226,36.3423265575927,35.953110299428,36.0672013033124,26499.0577439738,0.0,1.0
2024-06-07,42.16,42.18,41.75,41.85,9071,36.2477522514339,36.2649475798264,35.8952480193872,35.9812246613498,10550.5399989284,0.0,1.0
2024-06-10,42.63,42.93,42.03,42.03,6215,36.6518424686581,36.9097723945459,36.1359826168825,36.1359826168825,7228.70753977952,0.0,1.0
2024-06-11,42.37,42.85,42.03,42.57,20762,36.4283031995553,36.8409910809758,36.1359826168825,36.6002564834805,24148.4192986166,0.0,1.0
2024-06-12,42.47,43.02,42.47,42.54,21488,36.5142798415179,36.9871513723123,36.5142798415179,36.5744634908918,24992.834692644,0.0,1.0
2024-06-13,42.2,42.59,42.2,42.4,12855,36.2821429082189,36.6174518118731,36.2821429082189,36.4540961921441,14951.73538598,0.0,1.0
2024-06-14,41.75,42.54,41.7401,42.5,6167,35.8952480193872,36.5744634908918,35.8867363318329,36.5400728341067,7172.87842281903,0.0,1.0
2024-06-17,42.16,42.34,41.75,41.75,24350,36.2477522514339,36.4025102069666,35.8952480193872,35.8952480193872,28321.6457914129,0.0,1.0
2024-06-18,42.6,42.76,42.39,42.39,12911,36.6260494760693,36.7636121032095,36.4454985279479,36.4454985279479,15016.8693557672,0.0,1.0
2024-06-20,40.33,42.3,39.62,42.3,60908,34.6743797035182,36.3681195501815,34.0639455455837,36.3681195501815,70842.4969964427,0.0,1.0
2024-06-21,39.91,40.0,39.21,39.77,42249,34.3132778072753,34.3906567850416,33.7114413135371,34.1929105085276,49140.0908846572,0.0,1.0
2024-06-24,40.38,40.582,39.87,39.87,8580,34.7173680244995,34.891040841264,34.2788871504902,34.2788871504902,9979.45465668677,0.0,1.0
2024-06-25,40.785,41.35,40.52,40.53,36955,35.0655734244481,35.5513414515368,34.8377353232472,34.8463329874434,42982.604526557,0.0,1.0
2024-06-26,39.61,40.77,39.61,40.77,109139,34.0553478813875,35.0526769281537,34.0553478813875,35.0526769281537,126940.2915823,0.0,1.0
2024-06-27,41.51,41.61,39.41,39.41,121243,35.6889040786769,35.7748807206396,33.8833945974623,33.8833945974623,141018.53390917,0.0,1.0
2024-06-28,41.22,41.49,40.69,41.49,95620,35.4395718169854,35.6717087502844,34.9838956145836,35.6717087502844,111216.2534117,0.0,1.0
2024-07-01,41.03,41.54,40.9743,41.54,21961,35.2762161972564,35.7146970712657,35.2283272076833,35.7146970712657,25542.9841160254,0.0,1.0
2024-07-02,40.91,41.27,40.8,41.03,37031,35.1730442269013,35.4825601379667,35.0784699207425,35.2762161972564,43071.0006284112,0.0,1.0
2024-07-03,41.52,41.6,40.83,41.06,15390,35.6975017428732,35.7662830564433,35.1042629133312,35.3020091898452,17900.2106254556,0.0,1.0
2024-07-05,40.91,41.6,40.76,41.6,23126,35.1730442269013,35.7662830564433,35.0440792639574,35.7662830564433,26898.0033089205,0.0,1.0
2024-07-08,40.27,40.87,40.02,40.76,62191,34.6227937183407,35.1386535701163,34.4078521134341,35.0440792639574,72334.7627685322,0.0,1.0
2024-07-09,40.43,40.63,40.15,40.24,13448,34.7603563454808,34.932309629406,34.5196217479855,34.5970007257519,15641.4576017627,0.0,1.0
2024-07-10,40.63,40.76,40.4,40.76,14624,34.932309629406,35.0440792639574,34.734563352892,35.0440792639574,17009.2709672946,0.0,1.0
2024-07-11,41.21,41.5699,40.6,41.3,38961,35.4309741527891,35.7404040872125,34.9065166368173,35.5083531305555,45315.796372864,0.0,1.0
2024-07-12,41.21,41.62,40.9,41.62,8750,35.4309741527891,35.7834783848358,35.1644465627051,35.7834783848358,10177.1827792552,0.0,1.0
2024-07-15,41.45,41.75,41.45,41.65,8639,35.6373180934994,35.8952480193872,35.6373180934994,35.8092713774246,10048.077946284,0.0,1.0
2024-07-16,41.91,41.9151,41.48,41.6,14635,36.0328106465274,36.0371954552675,35.6631110860882,35.7662830564433,17022.0651399313,0.0,1.0
2024-07-17,41.87,42.5007,41.6301,41.91,12560,35.9984199897423,36.5406746706005,35.792162025674,36.0328106465274,14608.6189379937,0.0,1.0
2024-07-18,42.01,42.21,41.74,42.21,3728,36.11878728849,36.2907405724152,35.8866503551909,36.2907405724152,4336.06141726436,0.0,1.0
2024-07-19,41.0,41.76,40.6225,41.75,15135,35.2504232046677,35.9038456835835,34.9258613812588,35.8952480193872,17603.618441603,0.0,1.0
2024-07-22,41.4,41.53,41.07,41.1,12055,35.5943297725181,35.7060994070695,35.3106068540415,35.3363998466303,14021.2501033052,0.0,1.0
2024-07-23,41.01,41.68,41.01,41.3,9260,35.2590208688639,35.8350643700134,35.2590208688639,35.5083531305555,10770.3671469603,0.0,1.0
2024-07-24,40.26,41.01,40.16,41.0,14101,34.6141960541444,35.2590208688639,34.5282194121818,35.2504232046677,16400.9662137459,0.0,1.0
2024-07-25,40.1,40.59,40.01,40.15,13203,34.4766334270042,34.897918972621,34.3992544492379,34.5196217479855,15356.4964839435,0.0,1.0
2024-07-26,40.28,40.4,40.01,40.2,15266,34.6313913825369,34.734563352892,34.3992544492379,34.5626100689668,17755.9854066411,0.0,1.0
2024-07-29,40.03,40.38,39.75,40.38,150484,34.4164497776304,34.7173680244995,34.1757151801351,34.7173680244995,175028.934097535,0.0,1.0
2024-07-30,39.71,40.47,39.71,40.47,7110,34.1413245233501,34.7947470022659,34.1413245233501,34.7947470022659,8269.68794977189,0.0,1.0
2024-07-31,40.15,40.53,39.67,40.53,23706,34.5196217479855,34.8463329874434,34.106933866565,34.8463329874434,27572.6051388598,0.0,1.0
2024-08-01,40.1,40.77,39.99,40.77,27437,34.4766334270042,35.0526769281537,34.3820591208454,35.0526769281537,31912.1558759342,0.0,1.0
2024-08-02,38.66,40.44,37.89,40.44,33776,33.2385697827427,34.7689540096771,32.5765496396307,34.7689540096771,39285.0886345283,0.0,1.0
2024-08-05,37.39,38.23,36.71,38.23,35181,32.1466664298177,32.8688702223035,31.562025264472,32.8688702223035,40919.2534122257,0.0,1.0
2024-08-06,38.77,38.89,37.43,37.43,23445,33.3331440889016,33.4363160592567,32.1810570866027,32.1810570866027,27269.0343153871,0.0,1.0
2024-08-07,39.29,39.56,39.24,39.29,13726,33.7802226271071,34.0123595604062,33.7372343061258,33.7802226271071,15964.8012374922,0.0,1.0
2024-08-08,39.34,39.7,39.14,39.7,33775,33.8232109480884,34.1327268591538,33.6512576641632,34.1327268591538,39283.9255279249,0.0,1.0
2024-08-09,39.38,39.64,39.19,39.64,24093,33.8576016048735,34.0811408739763,33.6942459851445,34.0811408739763,28022.7273943536,0.0,1.0
2024-08-12,39.37,39.65,39.21,39.495,14923,33.8490039406772,34.0897385381725,33.7114413135371,33.9564747431305,17357.0398416943,0.0,1.0
2024-08-13,39.34,39.78,39.1031,39.78,13396,33.8232109480884,34.2015081727239,33.619532283279,34.2015081727239,15580.9760583888,0.0,1.0
2024-08-14,38.93,39.1,38.55,38.88,39004,34.0467502171912,34.1954259823318,33.7144161539358,34.0030220509734,44598.257111579,0.67,1.0
2024-08-15,39.49,39.6159,39.19,39.19,13420,34.5365056788307,34.6466132013672,34.2741366815239,34.2741366815239,15344.8008008766,0.0,1.0
2024-08-16,40.02,40.16,39.62,39.77,12937,35.0000242407396,35.1224631061495,34.6501989109971,34.7813834096505,14792.5251833785,0.0,1.0
2024-08-19,40.12,40.25,39.79,40.03,14303,35.0874805731752,35.2011738053415,34.7988746761376,35.0087698739832,16354.4475301742,0.0,1.0
2024-08-20,39.8,40.32,39.8,40.32,14230,34.8076203093812,35.2623932380465,34.8076203093812,35.2623932380465,16270.9773022708,0.0,1.0
2024-08-21,39.84,40.0,39.77,39.77,9261,34.8426028423555,34.9825329742525,34.7813834096505,34.7813834096505,10589.2846659402,0.0,1.0
2024-08-22,39.65,39.92,39.65,39.75,29415,34.6764358107278,34.912567908304,34.6764358107278,34.7638921431634,33633.928133963,0.0,1.0
2024-08-23,40.02,40.202,39.84,40.0,13777,35.0000242407396,35.1591947657724,34.8426028423555,34.9825329742525,15753.0045181577,0.0,1.0
2024-08-26,40.35,40.59,40.34,40.59,11818,35.2886301377772,35.4985253356227,35.2798845045336,35.4985253356227,13513.0294981192,0.0,1.0
2024-08-27,39.84,40.43,39.84,40.43,11811,34.8426028423555,35.3585952037257,34.8426028423555,35.3585952037257,13505.0255036627,0.0,1.0
2024-08-28,39.84,39.88,39.66,39.75,16901,34.8426028423555,34.8775853753297,34.6851814439713,34.7638921431634,19325.0729013126,0.0,1.0
2024-08-29,40.69,40.69,40.02,40.02,7190,35.5859816680583,35.5859816680583,35.0000242407396,35.0000242407396,8221.24573459781,0.0,1.0
2024-08-30,40.92,40.92,40.5298,40.75,13310,35.7871312326603,35.7871312326603,35.4458766234964,35.6384554675197,15219.0237451317,0.0,1.0
2024-09-03,40.58,40.82,40.18,40.82,8920,35.4897797023791,35.6996749002246,35.1399543726366,35.6996749002246,10199.3757931311,0.0,1.0
2024-09-04,40.35,40.86,40.35,40.86,5081,35.2886301377772,35.7346574331989,35.2886301377772,35.7346574331989,5809.75654763441,0.0,1.0
2024-09-05,40.43,40.7099,40.12,40.35,16858,35.3585952037257,35.603385478213,35.0874805731752,35.2886301377772,19275.9055067941,0.0,1.0
2024-09-06,40.19,40.5694,40.19,40.45,4448,35.1487000058802,35.480509331141,35.1487000058802,35.3760864702128,5085.96676321154,0.0,1.0
2024-09-09,40.05,40.4,39.8801,40.21,4357,35.0262611404703,35.332358303995,34.8776728316621,35.1661912723673,4981.91483527714,0.0,1.0
2024-09-10,39.46,40.17,39.2027,39.95,26679,34.5102687791001,35.131208739393,34.2852436357432,34.9388048080347,30505.5097292538,0.0,1.0
2024-09-11,39.1,39.43,39.0,39.22,45731,34.1954259823318,34.4840318793694,34.1079696498962,34.3003735812545,52290.0957842687,0.0,1.0
2024-09-12,40.06,40.26,39.35,39.35,48791,35.0350067737138,35.2099194385851,34.4140668134209,34.4140668134209,55788.9847895357,0.0,1.0
2024-09-13,40.77,40.96,40.2,40.2,65037,35.6559467340068,35.8221137656345,35.1574456391237,35.1574456391237,74365.1124952765,0.0,1.0
2024-09-16,41.49,41.77,41.02,41.02,80401,36.2856323275434,36.5305100583631,35.8745875650959,35.8745875650959,91932.7368994989,0.0,1.0
2024-09-17,41.93,42.0395,41.59,41.74,52355,36.6704401902602,36.7662048742772,36.373088659979,36.5042731586325,59864.16139567,0.0,1.0
2024-09-18,42.0333,42.46,41.9,41.94,72742,36.7607825816662,37.133958752169,36.6442032905295,36.6791858235037,83175.2235363161,0.0,1.0
2024-09-19,42.11,42.49,42.0,42.11,67735,36.8278615886443,37.1601956518997,36.7316596229651,36.8278615886443,77450.0806443646,0.0,1.0
2024-09-20,42.04,42.26,41.93,42.0,31687,36.7666421559393,36.9590460872977,36.6704401902602,36.7316596229651,36231.7960489848,0.0,1.0
2024-09-23,42.15,42.42,41.69,41.69,58051,37.1514500186561,37.389430837281,36.7460012165545,36.7460012165545,65861.4845119445,0.33,1.0
2024-09-24,42.19,42.701,41.96,42.52,50544,37.1867064362302,37.6371071707387,36.9839820351794,37.4775718812161,57344.4535524232,0.0,1.0
2024-09-25,41.97,42.2899,41.8601,42.19,46280,36.9927961395729,37.2747593391214,36.8959291322882,37.1867064362302,52506.7527383299,0.0,1.0
2024-09-26,41.37,42.06,41.2101,42.0,72948,36.4639498759621,37.0721230791145,36.3230123467099,37.0192384527534,82762.8046403564,0.0,1.0
2024-09-27,41.86,41.87,41.43,41.44,50914,36.8958409912442,36.9046550956378,36.5168345023232,36.5256486067167,57764.2352834774,0.0,1.0
2024-09-30,42.2,42.22,41.54,41.54,34385,37.1955205406237,37.2131487494107,36.6137896506518,36.6137896506518,39011.3373575513,0.0,1.0
2024-10-01,41.88,42.4699,41.85,42.32,73130,36.9134692000313,37.4334132182046,36.8870268868507,37.3012897933458,82969.2918702262,0.0,1.0
2024-10-02,42.04,42.1606,41.6,42.06,67624,37.0544948703275,37.1607929693132,36.6666742770129,37.0721230791145,76722.4858940541,0.0,1.0
2024-10-03,41.93,42.16,41.84,42.11,91365,36.9575397219988,37.1602641230496,36.8782127824572,37.1161936010821,103657.723939877,0.0,1.0
2024-10-04,42.34,42.43,42.0685,42.17,33396,37.3189180021329,37.3982449416745,37.079615067849,37.1690782274431,37889.272135896,0.0,1.0
2024-10-07,42.81,43.03,42.45,42.72,66470,37.733180908628,37.9270912052852,37.4158731504615,37.6538539690863,75413.220711253,0.0,1.0
2024-10-08,42.63,42.8,42.24,42.8,48682,37.5745270295447,37.7243668042344,37.2307769581977,37.7243668042344,55231.9303545242,0.0,1.0
2024-10-09,43.4,43.4,42.3585,42.62,35658,38.2532130678452,38.2532130678452,37.3352240952609,37.5657129251512,40455.6134214211,0.0,1.0
2024-10-10,43.77,43.97,43.43,43.7,34953,38.5793349304052,38.7556170182754,38.2796553810257,38.5176361996506,39655.7590419802,0.0,1.0
2024-10-11,43.96,44.0999,43.35,43.64,64190,38.7468029138819,38.8701122343472,38.2091425458776,38.4647515732895,72826.4576117848,0.0,1.0
2024-10-14,43.8,44.265,43.5135,44.16,37954,38.6057772435857,39.0156330978841,38.3532531527116,38.9230850017522,43060.5292443945,0.0,1.0
2024-10-15,43.29,43.75,43.29,43.75,34202,38.1562579195166,38.5617067216182,38.1562579195166,38.5617067216182,38803.7155824624,0.0,1.0
2024-10-16,43.83,43.84,43.5,43.51,40225,38.6322195567663,38.6410336611598,38.3413541117803,38.3501682161738,45637.0814368911,0.0,1.0
2024-10-17,43.72,44.0589,43.538,43.93,57269,38.5352644084376,38.8339744063338,38.3748477084757,38.7203606007014,64974.2701506357,0.0,1.0
2024-10-18,44.01,44.07,43.36,43.62,52431,38.7908734358495,38.8437580622106,38.2179566502712,38.4471233645025,59485.340380799,0.0,1.0
2024-10-21,44.23,44.384,44.16,44.16,33355,38.9847837325068,39.1205209401669,38.9230850017522,38.9230850017522,37842.7557819143,0.0,1.0
2024-10-22,44.53,44.65,44.16,44.18,36837,39.2492068643121,39.3549761170343,38.9230850017522,38.9407132105392,41793.2422346988,0.0,1.0
2024-10-23,44.18,44.57,43.9058,44.53,28326,38.9407132105392,39.2844632818862,38.6990304680691,39.2492068643121,32137.1278752363,0.0,1.0
2024-10-24,43.97,44.18,43.8,43.8,30083,39.0464824632613,39.2329678241275,38.8955181235126,38.8955181235126,33876.2783880615,0.33,1.0
2024-10-25,43.93,44.4,43.59,44.4,35201,39.010961442144,39.428333440273,38.7090327626464,39.428333440273,39639.6262187332,0.0,1.0
2024-10-28,43.42,43.78,43.39,43.77,51483,38.5580684228976,38.8777576129539,38.5314276570596,38.8688773576745,57974.6847140434,0.0,1.0
2024-10-29,42.86,43.48,42.86,43.35,43066,38.0607741272545,38.6113499545736,38.0607741272545,38.4959066359422,48496.3535904083,0.0,1.0
2024-10-30,43.02,43.56,42.75,42.75,44461,38.202858211724,38.6823919968084,37.9630913191818,37.9630913191818,50067.2543766113,0.0,1.0
2024-10-31,42.52,43.3099,42.41,43.27,52367,37.7588454477569,38.4602968122721,37.6611626396842,38.4248645937075,58970.1515921821,0.0,1.0
2024-11-01,42.72,43.4299,42.54,43.15,51566,37.9364505533438,38.5668598756242,37.7766059583156,38.3183015303554,58068.150495588,0.0,1.0
2024-11-04,43.49,43.62,42.72,42.72,30618,38.620230209853,38.7356735284844,37.9364505533438,37.9364505533438,34478.738546211,0.0,1.0
2024-11-05,44.28,44.46,43.62,43.62,45207,39.3217703769209,39.481614971949,38.7356735284844,38.7356735284844,50907.3203167601,0.0,1.0
2024-11-06,46.2,46.28,44.4254,45.0,70790,41.0267793905543,41.0978214327891,39.4508892886825,39.9611487570334,79716.1768138441,0.0,1.0
2024-11-07,46.37,46.64,45.81,46.32,39582,41.1777437303031,41.4175106228453,40.6804494346601,41.1333424539064,44573.0429530382,0.0,1.0
2024-11-08,46.2,46.47,45.77,46.4,25423,41.0267793905543,41.2665462830965,40.6449284135427,41.2043844961412,28628.6814965159,0.0,1.0
2024-11-11,46.81,47.085,46.39,46.4,43136,41.5684749625941,41.812681982776,41.1955042408618,41.2043844961412,48575.1801531569,0.0,1.0
2024-11-12,46.74,47.4,46.57,47.14,49166,41.5063131756387,42.0924100240752,41.3553488358899,41.8615233868124,55365.5254870668,0.0,1.0
2024-11-13,46.64,47.32,46.54,46.93,30932,41.4175106228453,42.0213679818405,41.3287080700519,41.6750380259462,34832.3319848259,0.0,1.0
2024-11-14,46.94,47.02,46.5,46.76,65725,41.6839182812256,41.7549603234603,41.2931870489346,41.5240736861974,74012.5119521103,0.0,1.0
2024-11-15,47.75,47.91,46.85,46.85,63346,42.4032189588522,42.5453030433216,41.6039959837115,41.6039959837115,71333.5349124136,0.0,1.0
2024-11-18,48.22,48.5495,47.84,47.97,59280,42.8205909569812,43.1131953684355,42.4831412563662,42.5985845749977,66754.837710477,0.0,1.0
2024-11-19,48.49,48.55,48.1909,48.48,30486,43.0603578495234,43.1136393811994,42.7947494141183,43.051477594244,34330.0941707423,0.0,1.0
2024-11-20,48.76,48.87,48.02,48.49,49510,43.3001247420656,43.3978075501383,42.6429858513944,43.0603578495234,55752.9017382881,0.0,1.0
2024-11-21,49.22,49.3814,48.24,48.43,53177,44.0016649091335,44.1459531804934,43.1255651202072,43.2954212017337,59483.4751231585,0.33,1.0
2024-11-22,49.79,49.8999,49.22,49.22,45271,44.5112331537131,44.6094814871855,44.0016649091335,44.0016649091335,50639.8706640184,0.0,1.0
2024-11-25,48.81,49.8,48.46,49.79,50978,43.6351333647868,44.5201729474776,43.3222405830274,44.5112331537131,57023.6868350673,0.0,1.0
2024-11-26,48.98,49.12,48.63,48.84,31626,43.7871098587842,43.9122669714879,43.4742170770248,43.6619527460805,35376.6550246349,0.0,1.0
2024-11-27,49.8,49.92,49.11,49.21,39909,44.5201729474776,44.6274504726522,43.9033271777234,43.9927251153689,44641.9694358489,0.0,1.0
2024-11-29,50.49,50.6,49.98,50.0,51174,45.1370187172318,45.2353564486419,44.6810892352396,44.6989688227687,57242.9312663843,0.0,1.0
2024-12-02,49.8,50.73,49.04,50.73,87239,44.5201729474776,45.3515737675811,43.8407486213715,45.3515737675811,97585.0252227322,0.0,1.0
2024-12-03,49.17,49.9499,48.5,49.8,61550,43.9569659403107,44.6541804560083,43.3579997580856,44.5201729474776,68849.4629977323,0.0,1.0
2024-12-04,47.995,49.1918,47.9401,49.17,71738,42.9065401729757,43.9764546907174,42.8574607052083,43.9569659403107,80245.6990500619,0.0,1.0
2024-12-05,49.12,49.16,47.8932,48.04,70923,43.9122669714879,43.9480261465462,42.8155330724525,42.9467692449161,79334.0449096372,0.0,1.0
2024-12-06,49.06,49.8069,48.72,49.37,60392,43.8586282089006,44.5263414051751,43.5546752209058,44.1357618156018,67554.1311025028,0.0,1.0
2024-12-09,47.8,49.49,47.76,49.37,51065,42.7322141945669,44.2430393407764,42.6964550195086,44.1357618156018,57121.0045163151,0.0,1.0
2024-12-10,46.7,48.67,46.55,48.02,56541,41.748836880466,43.509976252083,41.6147399739976,42.928889657387,63246.4254647405,0.0,1.0
2024-12-11,47.61,47.7799,46.53,46.53,29851,42.5623581130403,42.7142452091001,41.5968603864685,41.5968603864685,33391.1506083722,0.0,1.0
2024-12-12,47.17,48.0,47.1,47.64,32158,42.1690071874,42.9110100698579,42.1064286310481,42.589177494334,35971.7470524951,0.0,1.0
2024-12-13,46.93,47.95,46.93,47.49,18819,41.9544521370507,42.8663111010352,41.9544521370507,42.4550805878657,21050.8211885349,0.0,1.0
2024-12-16,45.98,47.16,45.82,47.16,52100,41.1051717294181,42.1600673936354,40.9621350291852,42.1600673936354,58278.7493449529,0.0,1.0
2024-12-17,45.41,46.1,45.205,46.1,48779,40.5956034848385,41.2124492545927,40.4123377126652,41.2124492545927,54563.8985469762,0.0,1.0
2024-12-18,44.44,46.005,44.21,45.52,40836,39.7284434896768,41.1275212138295,39.5228282330921,40.6939412162486,45678.9061084548,0.0,1.0
2024-12-19,44.39,45.3986,44.0,44.59,42204,39.683744520854,40.5854121199469,39.3350925640364,39.8625403961451,47209.1427515239,0.0,1.0
2024-12-20,45.0,45.37,44.505,44.86,26782,40.2290719404918,40.5598443097803,39.7865521491464,40.1039148277881,29958.1855078029,0.0,1.0
2024-12-23,45.21,45.41,44.58,44.58,51419,40.7118208037777,40.8919217584505,40.1445027965585,40.1445027965585,57100.19704607,0.33,1.0
2024-12-24,45.9,46.23,45.33,45.61,31469,41.3331690973987,41.6303356726088,40.8198813765814,41.0720227131232,34945.955791493,0.0,1.0
2024-12-26,45.83,46.03,45.54,46.01,61049,41.2701337632633,41.450234717936,41.0089873789878,41.4322246224688,67794.1992155726,0.0,1.0
2024-12-27,45.86,46.1139,45.363,45.9,22317,41.2971489064642,41.5257870684213,40.8495980341024,41.3331690973987,24782.7670214735,0.0,1.0
2024-12-30,45.75,46.25,45.09,45.81,46127,41.1980933813942,41.6483457680761,40.6037602309741,41.252123667796,51223.493050119,0.0,1.0
2024-12-31,46.54,47.0,45.75,46.35,99843,41.9094921523516,42.3237243480989,41.1980933813942,41.7383962454125,110874.481683245,0.0,1.0
2025-01-02,46.72,47.0,46.26,46.75,72787,42.0715830115571,42.3237243480989,41.6573508158097,42.098598154758,80829.1106865613,0.0,1.0
2025-01-03,46.75,47.16,46.52,46.93,93654,42.098598154758,42.4678051118371,41.8914820568843,42.2606890139635,104001.66969705,0.0,1.0
2025-01-06,46.69,47.1,46.51,46.63,82972,42.0445678683561,42.4137748254353,41.8824770091507,41.9905375819543,92139.4338533719,0.0,1.0
2025-01-07,46.95,46.9899,46.39,46.98,25619,42.2786991094307,42.314629249888,41.774416436347,42.3057142526316,28449.5993333839,0.0,1.0
2025-01-08,47.31,47.9199,46.64,47.1,78309,42.6028808278417,43.1520986891163,41.999542629688,42.4137748254353,86961.2269877029,0.0,1.0
2025-01-10,47.0,47.6099,46.6791,47.26,33444,42.3237243480989,42.8729422093735,42.0347523663265,42.5578555891735,37139.170151282,0.0,1.0
2025-01-13,48.11,48.26,46.86,46.86,62757,43.3232846465327,43.4583603625373,42.197653679828,42.197653679828,69690.9132036839,0.0,1.0
2025-01-14,49.45,49.6299,48.495,48.74,56409,44.5299610428403,44.6919618515684,43.6699789842778,43.890602653752,62641.5335804228,0.0,1.0
2025-01-15,49.52,50.2727,49.5195,49.88,32490,44.5929963769757,45.2708063198867,44.592546124589,44.9171780953867,36079.7643288826,0.0,1.0
2025-01-16,50.26,50.39,49.02,49.31,25356,45.2593699092649,45.3764355298022,44.1427439902938,44.4038903745693,28157.5409148399,0.0,1.0
2025-01-17,50.42,50.74,50.21874,50.5,42036,45.4034506730031,45.6916122004796,45.2222150823159,45.4754910548723,46680.4854825765,0.0,1.0
2025-01-21,51.16,51.87,50.55,50.55,68230,46.0698242052924,46.7091825943807,45.5205162935404,45.5205162935404,75768.6155789368,0.0,1.0
2025-01-22,51.07,51.65,50.9569,51.65,45339,45.9887787756896,46.5110715442406,45.8869316858222,46.5110715442406,50348.4282827704,0.0,1.0
2025-01-23,51.12,51.555,50.7901,51.51,39765,46.0338040143578,46.4255235907711,45.7367274896251,46.3850008759697,44158.56659089,0.0,1.0
2025-01-24,50.75,51.14,50.47,50.56,45036,45.9977838234233,46.3512643296525,45.7440029471561,45.8255753716705,49688.8504188352,0.33,1.0
2025-01-27,49.05,50.48,46.3741,50.1,64896,44.4569713603726,45.7530665498799,42.0316419075037,45.4086496463745,71600.666950456,0.0,1.0
2025-01-28,49.41,49.53,48.62,49.1,32211,44.7832610584304,44.8920242911163,44.0672364432481,44.5022893739918,35538.8480513612,0.0,1.0
2025-01-29,49.49,49.97,49.3001,49.77,31105,44.855769880221,45.2908228109647,44.6836520644956,45.1095507564882,34318.582739983,0.0,1.0
2025-01-30,49.76,50.0456,48.6302,50.03,25890,45.1004871537644,45.3593436475569,44.0764813180264,45.3452044273077,28564.8001008892,0.0,1.0
2025-01-31,49.39,50.5299,49.11,50.35,59494,44.7651338529828,45.7982939274718,44.5113529767156,45.6352397144702,65640.5645887331,0.0,1.0
2025-02-03,50.06,50.1046,48.86,49.19,34197,45.3723952354792,45.4128189036275,44.2847629086199,44.5838617985062,37730.0297045233,0.0,1.0
2025-02-04,49.84,50.3,49.1639,50.3,31239,45.172995975555,45.589921700851,44.560205795397,45.589921700851,34466.4268193,0.0,1.0
2025-02-05,50.57,50.64,49.73,49.77,26243,45.8346389743944,45.8980841934612,45.0732963455929,45.1095507564882,28954.2699516274,0.0,1.0
2025-02-06,49.46,51.0,49.31,51.0,38630,44.8285790720495,46.2243738915189,44.6926250311921,46.2243738915189,42621.0207762592,0.0,1.0
2025-02-07,49.18,49.6548,49.01,49.5,34833,44.5747981957824,45.0051380531097,44.4207169494773,44.8648334829449,38431.737424267,0.0,1.0
2025-02-10,49.81,50.11,49.18,49.18,36093,45.1458051673835,45.4177132490983,44.5747981957824,44.5747981957824,39821.9130954575,0.0,1.0
2025-02-11,48.82,50.09,48.65,50.09,53075,44.2485084977246,45.3995860436507,44.0944272514195,45.3995860436507,58558.3918638352,0.0,1.0
2025-02-12,48.46,49.4699,48.3,48.73,29061,43.9222187996668,44.8375520387461,43.7772011560856,44.1669360732102,32063.4088733851,0.0,1.0
2025-02-13,49.61,49.697471,48.5076,49.06,25148,44.964533112907,45.0438133522925,43.9653615486322,44.4660349630965,27746.1410945215,0.0,1.0
2025-02-14,49.5,50.46,49.2768,49.99,22807,44.8648334829449,45.7349393444323,44.662533870149,45.3089500164124,25163.2829625716,0.0,1.0
2025-02-18,50.44,50.48,49.3101,49.58,49732,45.7168121389846,45.7530665498799,44.6927156672194,44.9373423047355,54870.0130790816,0.0,1.0
2025-02-19,50.06,50.99,49.81,50.99,29742,45.3723952354792,46.2153102887951,45.1458051673835,46.2153102887951,32814.7657242428,0.0,1.0
2025-02-20,50.48,50.93,49.35,50.06,35668,45.7530665498799,46.1609286724522,44.7288794420874,45.3723952354792,39353.0046349369,0.0,1.0
2025-02-21,48.96,50.33,48.65,49.75,51326,44.6744978257445,45.9245807918652,44.3916323370602,45.3953485872301,56249.5625536026,0.33,1.0
2025-02-24,48.66,49.32,48.36,49.32,40638,44.4007570302436,45.0029867803455,44.1270162347427,45.0029867803455,44536.2919972978,0.0,1.0
2025-02-25,48.1,48.97,47.46,48.97,41908,43.8897742119753,44.6836225189278,43.3057938482401,44.6836225189278,45928.119617667,0.0,1.0
2025-02-26,48.14,48.7299,47.8136,48.13,24327,43.9262729847087,44.4645386355953,43.6284429992038,43.9171482915254,26660.6224572632,0.0,1.0
2025-02-27,48.26,48.93,47.8835,48.74,27229,44.0357693029091,44.6471237461944,43.6922246045555,44.4737545757105,29841.0033661701,0.0,1.0
2025-02-28,49.37,49.37,48.480862,49.08,38646,45.0486102462623,45.0486102462623,44.2372991014955,44.7839941439448,42353.2048951122,0.0,1.0
2025-03-03,49.04,50.11,48.6046,50.01,65184,44.7474953712114,45.7238375418312,44.3502062300078,45.6325906099976,71436.9225245301,0.0,1.0
2025-03-04,48.14,49.495,47.58,49.01,47762,43.9262729847087,45.1626689110544,43.4152901664404,44.7201212916613,52343.6777984875,0.0,1.0
2025-03-05,47.59,47.8,46.8001,47.69,39745,43.4244148596238,43.6160334164744,42.7036553450699,43.5156617914574,43557.6289539987,0.0,1.0
2025-03-06,46.55,47.92,46.35,47.07,30087,42.475446768554,43.7255297346747,42.2929529048868,42.9499308140889,32973.1634756311,0.0,1.0
2025-03-07,47.03,47.4417,46.23,46.58,31531,42.9134320413554,43.2890956597145,42.1834565866864,42.5028208481041,34555.6824392637,0.0,1.0
2025-03-10,46.64,47.98,46.53,46.6,47904,42.5575690072043,43.7802778937749,42.4571973821873,42.5210702344708,52499.2994694264,0.0,1.0
2025-03-11,47.12,47.82,46.61,47.24,65021,42.9955542800057,43.6342828028411,42.5301949276542,43.1050505982061,71258.2863811285,0.0,1.0
2025-03-12,47.38,48.5299,47.02,47.64,58049,43.2327963027731,44.282044771928,42.9043073481721,43.4700383255406,63617.481523479,0.0,1.0
2025-03-13,47.15,47.88,46.81,47.29,40792,43.0229283595558,43.6890309619413,42.7126887913215,43.1506740641229,44705.0647953583,0.0,1.0
2025-03-14,47.9,48.2325,47.33,47.89,46672,43.707280348308,44.0106763966548,43.1871728368563,43.6981556551247,51149.1170849422,0.0,1.0
2025-03-17,49.23,49.53,47.99,47.99,40629,44.9208645416953,45.1946053371962,43.7894025869583,43.7894025869583,44526.4286519565,0.0,1.0
2025-03-18,49.67,49.97,49.0078,49.97,26828,45.3223510417632,45.5960918372641,44.718113859161,45.5960918372641,29401.5365348567,0.0,1.0
2025-03-19,49.97,50.72,49.6001,50.01,24764,45.5960918372641,46.2804438260163,45.2585694364115,45.6325906099976,27139.5426699415,0.0,1.0
2025-03-20,50.02,50.3325,49.6532,50.1,21642,45.6417153031809,45.926861965161,45.3070215572152,45.7147128486478,23718.0577638053,0.0,1.0
2025-03-21,49.7,50.38,49.49,49.7,17741,45.3497251213133,45.970204257782,45.1581065644627,45.3497251213133,19442.8455220252,0.0,1.0
2025-03-24,49.61,50.42,49.43,50.17,43018,45.5960918372641,46.3405553403519,45.4306555032446,46.1107826542137,46804.9539775656,0.36,1.0
2025-03-25,50.1,50.32,49.55,49.89,21829,46.046446302095,46.2486462658966,45.540946392591,45.8534372457389,23750.6471796987,0.0,1.0
2025-03-26,49.87,50.44,49.78,50.12,26514,45.8350554308478,46.3589371552429,45.7523372638381,46.064828116986,28848.0763810771,0.0,1.0
2025-03-27,49.35,50.3691,49.21,49.35,23949,45.3571282436804,46.2937736214542,45.228455539443,45.3571282436804,26057.2746945167,0.0,1.0
2025-03-28,49.3,49.68,48.75,49.14,15635,45.3111737064527,45.6604281893828,44.8056737969487,45.1641191873243,17011.3779217825,0.0,1.0
2025-03-31,49.62,49.62,48.77,48.97,35498,45.6052827447096,45.6052827447096,44.8240556118398,45.0078737607503,38622.9544910415,0.0,1.0
2025-04-01,49.92,50.17,49.12,49.99,83405,45.8810099680755,46.1107826542137,45.1457373724333,45.9453463201942,90747.2961666943,0.0,1.0
2025-04-02,50.61,50.62,49.75,50.29,40053,46.5151825818169,46.5243734892624,45.7247645415015,46.22107354356,43578.9395523603,0.0,1.0
2025-04-03,48.51,49.6551,48.51,49.11,52599,44.585092018256,45.6375428298434,44.585092018256,45.1365464649877,57229.3870999575,0.0,1.0
2025-04-04,44.29,47.94,43.82,47.94,132638,40.7065290762433,44.061210293861,40.2745564263034,44.061210293861,144314.368070955,0.0,1.0
2025-04-07,41.96,43.04,39.65,42.27,123068,38.5650476414352,39.5576656455523,36.4419480215183,38.8499657722466,133901.903298876,0.0,1.0
2025-04-08,41.09,43.95,40.82,43.16,64138,37.7654386936743,40.3940382230953,37.5172841926451,39.6679565348986,69784.1865780162,0.0,1.0
2025-04-09,43.6,43.93,40.0431,40.67,81702,40.0723564625018,40.3756564082043,36.803242593202,37.3794205809621,88894.3779319137,0.0,1.0
2025-04-10,42.18,43.5,41.0,43.43,48149,38.7672476052369,39.9804473880465,37.6827205266646,39.9161110359279,52387.6453825329,0.0,1.0
2025-04-11,42.53,43.99,41.11,42.35,55181,39.0889293658303,40.4308018528774,37.7838205085654,38.9234930318108,60038.6853279104,0.0,1.0
2025-04-14,43.49,44.41,42.64,43.19,37734,39.971256480601,40.8168199655896,39.1900293477311,39.6955292572352,41055.7937000665,0.0,1.0
2025-04-15,43.76,44.765,43.601,43.71,50924,40.2194109816303,41.1430971799058,40.0732755532464,40.1734564444026,55406.9337568819,0.0,1.0
2025-04-16,44.17,45.14,43.77,44.01,39976,40.5962381868969,41.4877562091131,40.2286018890758,40.4491836677685,43495.1611001711,0.0,1.0
2025-04-17,44.93,46.18,43.81,44.61,46623,41.294747152757,42.443610583448,40.2653655188579,41.0006381145001,50727.3087846028,0.0,1.0
2025-04-21,43.39,44.9765,42.925,44.68,41870,39.8793474061457,41.3374848723788,39.4519702099287,41.0649744666188,45555.8934176547,0.0,1.0
2025-04-22,44.61,44.9617,43.5764,43.71,65111,41.0006381145001,41.3238823293594,40.0506659209304,40.1734564444026,70842.84156477,0.0,1.0
2025-04-23,44.57,45.49,44.5,44.93,34878,41.294747152757,42.1471404078734,41.2298911442156,41.6282923395417,37644.3147659814,0.36,1.0
2025-04-24,46.2,46.2099,44.6688,44.9,29218,42.8049656373654,42.814138130002,41.3862867762413,41.6004969073096,31535.3973516957,0.0,1.0
2025-04-25,46.06,46.52,45.56,46.2,32450,42.6752536202825,43.1014502478406,42.2119964164149,42.8049656373654,35023.7402992171,0.0,1.0
2025-04-28,45.82,46.01,45.5155,45.84,31235,42.452890162426,42.6289278998957,42.1707665252707,42.4714204505807,33712.3737518043,0.0,1.0
2025-04-29,45.71,46.3099,45.48,45.77,28735,42.3509735775751,42.9067895707755,42.1378752637961,42.4065644420393,31014.088674823,0.0,1.0
2025-04-30,45.59,45.8645,44.6,45.48,55039,42.2397918486469,42.4941200535702,41.3225425849891,42.1378752637961,59404.3649407894,0.0,1.0
2025-05-01,45.4,46.1756,45.0,46.14,60510,42.0637541111772,42.7823586858166,41.6931483480832,42.7493747729013,65309.2920032553,0.0,1.0
2025-05-02,45.77,46.05,45.1336,45.57,40186,42.4065644420393,42.6659884762051,41.8169306729566,42.2212615604922,43373.313641428,0.0,1.0
2025-05-05,44.3,45.495,44.15,45.45,53920,41.0445882626685,42.1517729799121,40.9056111015083,42.110079831564,58196.6125403326,0.0,1.0
2025-05-06,44.34,45.1316,44.01,44.3,43822,41.0816488389779,41.8150776441411,40.7758990844253,41.0445882626685,47297.6994573897,0.0,1.0
2025-05-07,44.93,45.59,44.2588,44.6,41754,41.6282923395417,42.2397918486469,41.0064158690699,41.3225425849891,45065.6780417107,0.0,1.0
2025-05-08,45.18,45.96,44.98,45.23,45858,41.8599209414755,42.5826021795089,41.6746180599285,41.9062466618623,49495.1828240832,0.0,1.0
2025-05-09,45.21,45.48,45.0783,45.36,28713,41.8877163737076,42.1378752637961,41.7656944262088,42.0266935348678,30990.3437661455,0.0,1.0
2025-05-12,45.95,46.345,45.9142,46.08,27826,42.5733370354316,42.939310226487,42.5401678196347,42.6937839084372,30032.9922208326,0.0,1.0
2025-05-13,47.1,47.3599,45.97,46.21,34054,43.6388286043271,43.8796296988974,42.5918673235863,42.8142307814427,36754.9600046083,0.0,1.0
2025-05-14,46.92,47.23,46.41,47.09,25880,43.4720560109347,43.7592754773326,42.9995336629898,43.6295634602497,27932.6471169103,0.0,1.0
2025-05-15,47.1,47.79,46.44,47.11,44293,43.6388286043271,44.2781235456643,43.0273290952218,43.6480937484044,47806.0563658929,0.0,1.0
2025-05-16,47.12,47.83,46.61,47.05,33337,43.6573588924818,44.3151841219737,43.1848365445368,43.5925028839403,35981.0918445301,0.0,1.0
2025-05-19,46.62,47.25,46.3801,46.91,37330,43.1941016886142,43.7778057654873,42.9718308821985,43.4627908668574,40290.7927694846,0.0,1.0
2025-05-20,46.95,47.32,46.63,46.65,44855,43.4998514431668,43.8426617740288,43.2033668326915,43.2218971208462,48412.6308511983,0.0,1.0
2025-05-21,45.86,47.2766,45.82,46.94,41174,42.4899507387354,43.8024510487331,42.452890162426,43.4905862990894,44439.6759038511,0.0,1.0
2025-05-22,45.41,45.57,44.65,45.5,35839,42.4065644420393,42.5559819780605,41.6968311459382,42.4906118060512,38377.2892572888,0.36,1.0
2025-05-23,45.54,45.9799,45.01,45.06,36699,42.5279661900565,42.9387710281551,42.0330206019861,42.0797135819927,39298.1985672939,0.0,1.0
2025-05-27,45.86,46.18,45.4,45.84,38917,42.8268012620991,43.1256363341417,42.3972258460379,42.8081240700964,41673.2879272834,0.0,1.0
2025-05-28,45.33,46.42,45.12,45.98,35464,42.3318556740286,43.3497626381736,42.1357451580007,42.9388644141151,37975.7299651355,0.0,1.0
2025-05-29,46.2,46.2,45.28,45.63,73780,43.1443135261443,43.1443135261443,42.285162694022,42.6120135540685,79005.4522001945,0.0,1.0
2025-05-30,46.33,46.4,45.5,46.19,37125,43.2657152741616,43.3310854461709,42.4906118060512,43.134974930143,39754.36992318,0.0,1.0
2025-06-02,46.44,47.0,45.875,47.0,59133,43.3684398301762,43.8914012062507,42.8408091561011,43.8914012062507,63321.0816610749,0.0,1.0
2025-06-03,46.14,46.89,45.71,46.39,48289,43.0882819501363,43.7886766502361,42.6867223220792,43.3217468501696,51709.0577567796,0.0,1.0
2025-06-04,45.79,46.8899,45.2101,46.14,38609,42.7614310900898,43.7885832642761,42.2198859079727,43.0882819501363,41343.4738953281,0.0,1.0
2025-06-05,46.1,46.55,45.72,45.93,60538,43.050927566131,43.4711643861909,42.6960609180805,42.8921714341084,64825.590475676,0.0,1.0
2025-06-06,46.64,46.88,46.034,46.88,35802,43.5552117502028,43.7793380542348,42.9892928325222,43.7793380542348,38337.6687404631,0.0,1.0
2025-06-09,46.08,46.72,46.0,46.72,38381,43.0322503741284,43.6299205182135,42.9575416061177,43.6299205182135,41099.3258456989,0.0,1.0
2025-06-10,46.19,46.39,45.71,46.1,47524,43.134974930143,43.3217468501696,42.6867223220792,43.050927566131,50889.8768007867,0.0,1.0
2025-06-11,46.22,46.36,45.9818,46.3,25974,43.162990718147,43.2937310621656,42.9405453613953,43.2376994861576,27813.6028117085,0.0,1.0
2025-06-12,46.41,46.54,46.2201,46.4,19656,43.3404240421722,43.4618257901895,43.163084104107,43.3310854461709,21048.1318575091,0.0,1.0
2025-06-13,46.73,46.88,46.28,46.66,47131,43.6392591142148,43.7793380542348,43.219022294155,43.5738889422055,50469.04266261,0.0,1.0
2025-06-16,46.7,47.66,46.48,46.94,38044,43.6112433262108,44.5077485423385,43.4057942141816,43.8353696302427,40738.4578951505,0.0,1.0
2025-06-17,46.48,47.02,46.48,46.79,33991,43.4057942141816,43.9100783982534,43.4057942141816,43.6952906902228,36398.4050655572,0.0,1.0
2025-06-18,46.9,47.144,46.45,46.69,83884,43.7980152462374,44.0258769886699,43.3777784261776,43.6019047302095,89825.0657679739,0.0,1.0
2025-06-20,46.83,47.735,46.73,47.5,66234,43.7326450742281,44.5777880123485,43.6392591142148,44.3583310063172,70925.0084172903,0.0,1.0
2025-06-23,46.02,46.91,45.89,46.62,32398,43.3124082541683,44.1500450065848,43.190056818422,43.8771071883817,34423.2985441652,0.36,1.0
2025-06-24,46.24,46.445,45.8025,46.05,46376,43.5194645300465,43.7124033325694,43.1077048905159,43.3406432008789,49275.1062807645,0.0,1.0
2025-06-25,46.23,46.85,46.0,46.3,47580,43.510052881143,44.0935751131635,43.2935849563612,43.5759344234678,50554.3720208463,0.0,1.0
2025-06-26,46.75,46.92,46.32,46.53,55197,43.9994586241279,44.1594566554884,43.594757721275,43.7924023482497,58647.5340990891,0.0,1.0
2025-06-27,47.34,47.46,46.75,47.01,51903,44.5547459094378,44.6676856962804,43.9994586241279,44.2441614956204,55147.6160361073,0.0,1.0
2025-06-30,47.97,47.97,47.41,47.6,43880,45.1476797903618,45.1476797903618,44.6206274517627,44.7994487809302,46623.0736501627,0.0,1.0
2025-07-01,47.8,48.3,47.2011,48.3,65812,44.9876817590014,45.4582642041792,44.4240181061674,45.4582642041792,69926.1103706587,0.0,1.0
2025-07-02,47.99,48.22,47.11,47.72,48306,45.1665030881689,45.3829710129507,44.338277984656,44.9123885677729,51325.756511959,0.0,1.0
2025-07-03,47.68,48.3599,47.55,48.0,20731,44.8747419721587,45.5146399811115,44.7523905364124,45.1759147370725,22026.9585196336,0.0,1.0
2025-07-07,47.15,47.5506,46.695,47.55,35604,44.3759245802702,44.7529552353467,43.9476945551583,44.7523905364124,37829.715456709,0.0,1.0
2025-07-08,47.4,47.6499,46.8,47.15,43124,44.6112158028591,44.846412908959,44.0465168686457,44.3759245802702,45819.8137668554,0.0,1.0
2025-07-09,47.46,47.6602,47.11,47.5,48332,44.6676856962804,44.8561069073296,44.338277984656,44.7053322918947,51353.3818518611,0.0,1.0
2025-07-10,47.31,47.5942,47.1901,47.34,62240,44.5265109627271,44.7939900245662,44.4136652923734,44.5547459094378,66130.8136733392,0.0,1.0
2025-07-11,47.45,47.78,47.35,47.4,31434,44.6582740473769,44.9688584611943,44.5641575583413,44.6112158028591,33399.0359416411,0.0,1.0
2025-07-14,47.38,48.38,47.26,47.5,42185,44.592392505052,45.5335573954077,44.4794527182093,44.7053322918947,44822.1139911602,0.0,1.0
2025-07-15,47.05,47.765,46.77,47.25,54117,44.2818080912346,44.9547409878389,44.018281921935,44.4700410693057,57500.0199800787,0.0,1.0
2025-07-16,47.13,47.62,46.67,47.05,38935,44.3571012824631,44.8182720787373,43.9241654328995,44.2818080912346,41368.9465033975,0.0,1.0
2025-07-17,47.18,47.7,46.97,47.08,43884,44.4041595269808,44.8935652699658,44.2065149000062,44.3100430379453,46627.3237024553,0.0,1.0
2025-07-18,49.24,49.3,47.3,47.42,168107,46.3429592011135,46.3994290945349,44.5170993138235,44.6300391006662,178615.885189332,0.0,1.0
2025-07-21,47.95,49.0,47.9301,49.0,72984,45.1288564925547,46.1170796274282,45.1101273112366,46.1170796274282,77546.4541313462,0.0,1.0
2025-07-22,47.29,48.41,47.16,48.15,53583,44.50768766492,45.5617923421183,44.3853362291737,45.3170894706259,56932.6379990124,0.0,1.0
2025-07-23,47.22,47.6,47.15,47.6,51188,44.4418061225951,44.7994487809302,44.3759245802702,44.7994487809302,54387.9191887996,0.0,1.0
2025-07-24,46.76,47.22,46.65,46.98,74147,44.3476896335595,44.7839586077134,44.2433644440879,44.5563400125027,78180.2558069747,0.36,1.0
2025-07-25,46.21,46.97,46.09,46.77,67412,43.8260636862016,44.5468559043689,43.7122543885962,44.3571737416933,71078.9027804196,0.0,1.0
2025-07-28,47.11,47.19,46.22,47.17,101214,44.6796334182418,44.7555062833121,43.8355477943353,44.7365380670445,106719.576129137,0.0,1.0
2025-07-29,47.33,47.6,46.69,47.4,70566,44.888283797185,45.1443547167971,44.281300876623,44.9546725541215,74404.4658755577,0.0,1.0
2025-07-30,47.39,47.5,46.67,47.45,70660,44.9451884459877,45.0495136354593,44.2623326603555,45.0020930947904,74503.5790432631,0.0,1.0
2025-07-31,47.87,47.93,47.31,47.8,65284,45.4004256364092,45.4573302852119,44.8693155809175,45.3340368794727,68835.1493668325,0.0,1.0
2025-08-01,47.47,48.06,46.67,48.06,70116,45.0210613110579,45.580623690951,44.2623326603555,45.580623690951,73929.987945053,0.0,1.0
2025-08-04,47.4,48.0,47.17,47.44,71621,44.9546725541215,45.5237190421483,44.7365380670445,44.9926089866566,75516.8530237411,0.0,1.0
2025-08-05,46.92,47.9561,46.26,47.39,55516,44.4994353637,45.482083807441,43.8734842268705,44.9451884459877,58535.8150886753,0.0,1.0
2025-08-06,46.99,47.61,46.68,47.28,64611,44.5658241206365,45.1538388249309,44.2718167684893,44.8408632565161,68125.5412618776,0.0,1.0
2025-08-07,47.65,47.78,47.355,47.65,60710,45.191775257466,45.3150686632052,44.9119940675195,45.191775257466,64012.3448021017,0.0,1.0
2025-08-08,47.75,47.97,47.37,47.87,43257,45.2866163388038,45.495266717747,44.9262202297201,45.4004256364092,45609.9818663237,0.0,1.0
2025-08-11,47.23,47.695,47.02,47.65,43497,44.7934427158472,45.234453744068,44.5942764450378,45.191775257466,45863.0367625929,0.0,1.0
2025-08-12,47.3,47.97,47.0098,47.79,40199,44.8598314727837,45.495266717747,44.5846026547413,45.3245527713389,42385.6407296933,0.0,1.0
2025-08-13,47.74,47.76,47.445,47.6,31810,45.27713223067,45.2961004469376,44.9973510407235,45.1443547167971,33540.317709683,0.0,1.0
2025-08-14,47.86,47.99,47.66,47.74,33611,45.3909415282754,45.5142349340146,45.2012593655998,45.27713223067,35439.2838271033,0.0,1.0
2025-08-15,47.85,48.3359,47.6001,47.93,26378,45.3814574201416,45.842290234362,45.1444495578784,45.4573302852119,27812.8418907896,0.0,1.0
2025-08-18,47.65,48.0,47.41,47.85,61841,45.191775257466,45.5237190421483,44.9641566622553,45.3814574201416,65204.8660007704,0.0,1.0
2025-08-19,47.35,47.9899,47.22,47.77,41248,44.9072520134526,45.5141400929332,44.7839586077134,45.3055845550714,43491.7015054701,0.0,1.0
2025-08-20,47.78,48.0599,47.35,47.35,42675,45.3150686632052,45.5805288498697,44.9072520134526,44.9072520134526,44996.3237428708,0.0,1.0
2025-08-21,48.16,48.5,47.72,47.89,45887,45.6754647722888,45.9979244488374,45.2581640144025,45.4193938526767,48383.0417712739,0.0,1.0
2025-08-22,47.25,48.48,47.0,47.8,87596,45.1538388249309,46.3292720895799,44.914929624799,45.6794390652211,91662.43906852,0.36,1.0
2025-08-25,47.24,47.525,47.1137,47.39,33382,45.1442824569256,45.416638945076,45.023585529019,45.2876279770047,34931.6811382407,0.0,1.0
2025-08-26,47.19,48.1199,47.05,47.2,44103,45.0965006168992,45.9851472777099,44.9627114648253,45.1060569849045,46150.3784446657,0.0,1.0
2025-08-27,47.67,48.07,47.19,47.19,27924,45.5552062811525,45.9374610013635,45.0965006168992,45.0965006168992,29220.3062759641,0.0,1.0
2025-08-28,48.38,48.45,47.51,47.8,46787,46.2337084095271,46.300602985564,45.4023043930681,45.6794390652211,48958.976856236,0.0,1.0
2025-08-29,48.7,48.75,48.1999,48.43,38235,46.5395121856959,46.5872940257223,46.0615982217521,46.2814902495535,40009.9702929913,0.0,1.0
2025-09-02,48.12,48.8,47.5,48.68,389533,45.9852428413899,46.6350758657487,45.3927480250628,46.5203994496854,407616.156875632,0.0,1.0
2025-09-03,47.7,48.6,47.5,48.12,402743,45.5838753851683,46.4439485056432,45.3927480250628,45.9852428413899,421439.400175499,0.0,1.0
2025-09-04,47.76,48.0,47.5,47.5,138510,45.6412135932,45.8705664253266,45.3927480250628,45.3927480250628,144940.002230475,0.0,1.0
2025-09-05,47.49,48.0,47.2,47.84,82384,45.3831916570575,45.8705664253266,45.1060569849045,45.7176645372422,86208.4841798821,0.0,1.0
2025-09-08,47.38,47.5,47.075,47.31,82342,45.2780716089995,45.3927480250628,44.9866023848385,45.2111770329625,86164.5344282852,0.0,1.0
2025-09-09,47.92,48.14,47.5,47.5,135064,45.7941154812844,46.0043555774005,45.3927480250628,45.3927480250628,141334.029754219,0.0,1.0
2025-09-10,48.0,48.51,47.83,47.92,90387,45.8705664253266,46.3579411935957,45.7081081692369,45.7941154812844,94583.0047043965,0.0,1.0
2025-09-11,47.26,48.1375,47.0,48.0,148929,45.1633951929362,46.0019664853992,44.914929624799,45.8705664253266,155842.679894466,0.0,1.0
2025-09-12,46.48,46.6,45.8,46.25,202191,45.3507764567836,45.4678610775843,44.6872969389133,45.1263642669157,207225.507791593,0.0,1.021
2025-09-15,46.62,47.0,46.48,46.48,69508,45.487375181051,45.8581431469197,45.3507764567836,45.3507764567836,71238.7326615826,0.0,1.0
2025-09-16,46.48,47.2,46.25,46.93,53431,45.3507764567836,46.0532841815875,45.1263642669157,45.789843784786,54761.4191868708,0.0,1.0
2025-09-17,46.02,46.89,45.82,46.45,78244,44.9019520770478,45.7508155778525,44.7068110423801,45.3215053015834,80192.2569829784,0.0,1.0
2025-09-18,46.08,46.9699,45.95,46.21,88676,44.9604943874481,45.8287744212022,44.8336527149141,45.0873360599822,90884.0113008358,0.0,1.0
2025-09-19,45.7,46.34,45.56,46.1,69380,44.5897264215794,45.2141777325162,44.453127697312,44.9800084909149,71107.5454920383,0.0,1.0
2025-09-22,44.83,45.61,44.74,45.5,89912,43.7408629207747,44.5019129559789,43.6530494551742,44.3945853869117,92150.7874067476,0.0,1.0
2025-09-23,44.3,45.2465,44.29,44.78,87032,43.5749930413071,44.5060027684764,43.5651566997628,44.0471374354342,88480.0508480895,0.36,1.0
2025-09-24,44.37,45.0,44.2,44.24,83132,43.6438474321173,44.2635369494091,43.476629625864,43.5159749920413,84515.1620909939,0.0,1.0
2025-09-25,44.8,45.42,44.395,44.4,176994,44.0668101185228,44.6766632942702,43.6684382859781,43.6733564567503,179938.851454715,0.0,1.0
2025-09-26,45.16,45.9,44.8,44.8,64428,44.4209184141181,45.1488076883972,44.0668101185228,44.0668101185228,65499.9622672201,0.0,1.0
2025-09-29,45.28,45.585,44.7614,45.54,111490,44.5389545126498,44.8389629297514,44.0288418401617,44.794699392802,113344.986545793,0.0,1.0
2025-09-30,44.92,45.44,44.68,45.44,64900,44.1848462170546,44.6963359773588,43.948774019991,44.6963359773588,65979.815470643,0.0,1.0
2025-10-01,44.81,44.96,44.6802,44.96,69290,44.0766464600671,44.2241915832318,43.9489707468219,44.2241915832318,70442.8569177328,0.0,1.0
2025-10-02,44.35,44.92,43.94,44.79,179327,43.6241747490287,44.1848462170546,43.2208847457119,44.0569737769785,182310.668241972,0.0,1.0
2025-10-03,44.62,45.68,44.27,44.27,90614,43.8897559707252,44.9324081744223,43.5454840166742,43.5454840166742,92121.6486757603,0.0,1.0
2025-10-06,44.47,44.86,43.9309,44.62,127539,43.7422108475605,44.1258281677887,43.2119336749065,43.8897559707252,129661.012100313,0.0,1.0
2025-10-07,44.31,44.7199,44.0701,44.58,186211,43.5848293828515,43.9880210227528,43.3488555492034,43.8504106045479,189309.205217317,0.0,1.0
2025-10-08,44.19,45.03,44.1015,45.03,79085,43.4667932843197,44.293045974042,43.3797416616525,44.293045974042,80400.8275268999,0.0,1.0
2025-10-09,43.3,44.49,43.3,44.49,163998,42.5913588868758,43.7618835306491,42.5913588868758,43.7618835306491,166726.622150301,0.0,1.0
2025-10-10,42.23,43.57,42.05,43.49,110682,41.5388703416343,42.8569401085723,41.3618161938367,42.7782493762178,112523.542926375,0.0,1.0
2025-10-13,43.21,43.23,42.3613,42.58,97440,42.502831812977,42.5225044960656,41.6680215061112,41.8831422956853,99061.2206388207,0.0,1.0
2025-10-14,42.92,43.46,42.41,43.35,58656,42.2175779081919,42.7487403515848,41.715924489432,42.6405405945974,59631.9269067187,0.0,1.0
2025-10-15,43.08,43.4753,42.6,43.14,42028,42.3749593729009,42.7637899541476,41.9028149787739,42.4339774221668,42727.2678674913,0.0,1.0
2025-10-16,42.17,43.93,41.88,43.5,80628,41.4798522923684,43.2110484041676,41.1945983875834,42.7880857177621,81969.5001813099,0.0,1.0
2025-10-17,42.17,42.44,41.88,42.0,63122,41.4798522923684,41.7454335140649,41.1945983875834,41.3126344861151,64172.2328526646,0.0,1.0
2025-10-20,42.32,42.52,42.1041,42.52,62739,41.6273974155331,41.8241242464194,41.4150308015914,41.8241242464194,63782.860443955,0.0,1.0
2025-10-21,42.31,42.6205,42.25,42.45,69215,41.6175610739888,41.9229794789398,41.558543024723,41.7552698556092,70366.6090570194,0.0,1.0
2025-10-22,42.98,43.0,42.28,42.43,96244,42.2765959574578,42.2962686405464,41.5880520493559,41.7355971725206,97845.321419978,0.0,1.0
2025-10-23,43.21,43.75,43.0,43.4,108951,42.502831812977,43.0339942563699,42.2962686405464,42.689722302319,110763.74230111,0.0,1.0
2025-10-24,42.92,43.3,42.61,42.82,82506,42.5716862037872,42.9486023444545,42.2642019837692,42.4724977457169,83181.0490909091,0.36,1.0
2025-10-27,43.25,43.36,42.85,42.92,78700,42.8990081154193,43.0081154192967,42.502254283138,42.5716862037872,79343.9090909091,0.0,1.0
2025-10-28,43.17,43.55,42.9285,43.55,46648,42.819657348963,43.1965734896303,42.5801172227232,43.1965734896303,47029.6654545455,0.0,1.0
2025-10-29,42.6,43.5,42.56,43.17,73658,42.2542831379621,43.1469792605951,42.214607754734,42.819657348963,74260.6563636364,0.0,1.0
2025-10-30,42.44,42.71,42.3,42.54,53414,42.0955816050496,42.3633904418395,41.9567177637511,42.1947700631199,53851.0236363636,0.0,1.0
2025-10-31,42.56,42.65,42.33,42.6,70678,42.214607754734,42.3038773669973,41.9864743011722,42.2542831379621,71256.2745454545,0.0,1.0
2025-11-03,42.5,42.89,42.32,42.89,79973,42.1550946798918,42.5419296663661,41.9765554553652,42.5419296663661,80627.3245454545,0.0,1.0
2025-11-04,42.02,42.605,41.785,42.5,82930,41.6789900811542,42.2592425608656,41.4458972046889,42.1550946798918,83608.5181818182,0.0,1.0
2025-11-05,42.15,42.18,41.76,42.18,149002,41.8079350766456,41.8376916140667,41.4211000901713,41.8376916140667,150221.107272727,0.0,1.0
2025-11-06,41.93,42.325,41.895,42.3,65631,41.5897204688909,41.9815148782687,41.5550045085663,41.9567177637511,66167.9809090909,0.0,1.0
2025-11-07,41.88,42.3255,41.54,41.55,89232,41.5401262398557,41.9820108205591,41.2028854824166,41.2128043282236,89962.08,0.0,1.0
2025-11-10,42.13,42.6487,41.77,42.27,100867,41.7880973850316,42.3025879170424,41.4310189359784,41.92696122633,101692.275454545,0.0,1.0
2025-11-11,42.94,43.0,42.17,42.17,81314,42.5915238954013,42.6510369702435,41.8277727682597,41.8277727682597,81979.2963636363,0.0,1.0
2025-11-12,43.08,43.794,42.89,43.78,44611,42.7303877366997,43.4385933273219,42.5419296663661,43.4247069431921,44975.9990909091,0.0,1.0
2025-11-13,42.7,43.49,42.63,43.25,65733,42.3534715960325,43.1370604147881,42.2840396753832,42.8990081154193,66270.8154545454,0.0,1.0
2025-11-14,43.63,43.9,42.87,42.87,64901,43.2759242560866,43.5437330928765,42.522091974752,42.522091974752,65432.0081818181,0.0,1.0
2025-11-17,43.91,43.91,43.6865,43.89,95942,43.5536519386835,43.5536519386835,43.3319657348963,43.5338142470694,96726.98,0.0,1.0
2025-11-18,44.39,44.39,43.75,43.91,79858,44.0297565374211,44.0297565374211,43.394950405771,43.5536519386835,80511.3836363637,0.0,1.0
2025-11-19,44.34,44.39,43.8,44.38,52322,43.9801623083859,44.0297565374211,43.4445446348061,44.0198376916141,52750.0890909091,0.0,1.0
2025-11-20,44.0,44.47,43.47,44.47,73750,44.0,44.47,43.47,44.47,73750,0.36,1.0
2025-11-21,43.97,44.2,43.6501,44.2,76228,43.97,44.2,43.6501,44.2,76228,0.0,1.0
2025-11-24,43.71,44.38,43.49,44.38,54359,43.71,44.38,43.49,44.38,54359,0.0,1.0
2025-11-25,43.94,44.2,43.5101,43.81,92555,43.94,44.2,43.5101,43.81,92555,0.0,1.0
2025-11-26,44.68,44.79,44.14,44.14,62040,44.68,44.79,44.14,44.14,62040,0.0,1.0