date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-09-16,24.8,24.94,24.7401,24.94,88707,19.2487113004448,19.3573733803667,19.2022194533925,19.3573733803667,114289.916122809,0.0,1.0
2016-09-19,24.85,24.85,24.75,24.81,143935,19.2875191861312,19.2875191861312,19.2099034147584,19.2564728775821,185445.557590004,0.0,1.0
2016-09-20,24.82,24.86,24.6,24.6,167193,19.2642344547194,19.2952807632685,19.0934797576993,19.0934797576993,215411.116894053,0.0,1.0
2016-09-21,24.8828,24.8973,24.78,24.85,148252,19.3129771591415,19.3242314459905,19.2331881461703,19.2875191861312,191007.571499866,0.0,1.0
2016-09-22,24.89,24.9096,24.84,24.86,218578,19.3185654946803,19.3337781858694,19.2797576089939,19.2952807632685,281615.445075262,0.0,1.0
2016-09-23,24.89,24.9,24.87,24.89,101224,19.3185654946803,19.3263270718176,19.3030423404058,19.3185654946803,130416.793146146,0.0,1.0
2016-09-26,24.94,24.95,24.83,24.87,111725,19.3573733803667,19.365134957504,19.2719960318566,19.3030423404058,143946.259921098,0.0,1.0
2016-09-27,24.95,24.95,24.87,24.9,148424,19.365134957504,19.365134957504,19.3030423404058,19.3263270718176,191229.175945661,0.0,1.0
2016-09-28,24.89,24.98,24.89,24.98,341526,19.3185654946803,19.3884196889158,19.3185654946803,19.3884196889158,440021.395084474,0.0,1.0
2016-09-29,24.9,24.95,24.83,24.93,100684,19.3263270718176,19.365134957504,19.2719960318566,19.3496118032294,129721.058258186,0.0,1.0
2016-09-30,25.0,25.0,24.85,24.9499,277418,19.4039428431903,19.4039428431903,19.2875191861312,19.3650573417326,357424.77990415,0.0,1.0
2016-10-03,24.9799,25.0001,24.89,25.0,127221,19.3883420731444,19.4040204589617,19.3185654946803,19.4039428431903,163911.274409684,0.0,1.0
2016-10-04,24.9,25.0,24.76,24.98,295659,19.3263270718176,19.4039428431903,19.2176649918957,19.3884196889158,380926.446739868,0.0,1.0
2016-10-05,24.98,25.0,24.88,24.88,154678,19.3884196889158,19.4039428431903,19.310803917543,19.310803917543,199286.816666597,0.0,1.0
2016-10-06,24.85,25.0,24.81,25.0,204477,19.2875191861312,19.4039428431903,19.2564728775821,19.4039428431903,263447.745713907,0.0,1.0
2016-10-07,24.92,24.95,24.78,24.95,43549,19.3418502260921,19.365134957504,19.2331881461703,19.365134957504,56108.4419181373,0.0,1.0
2016-10-10,24.77,24.92,24.76,24.92,30108,19.225426569033,19.3418502260921,19.2176649918957,19.3418502260921,38791.0851976228,0.0,1.0
2016-10-11,24.49,24.9,24.42,24.86,155680,19.0081024091893,19.3263270718176,18.9537713692283,19.2952807632685,200577.791403146,0.0,1.0
2016-10-12,24.51,24.67,24.349,24.43,69791,19.0236255634638,19.1478107976602,18.8986641715537,18.9615329463656,89918.5806771388,0.0,1.0
2016-10-13,24.8,24.85,24.5,24.68,89085,19.2487113004448,19.2875191861312,19.0158639863265,19.1555723747975,114776.930544381,0.0,1.0
2016-10-14,24.78,24.85,24.63,24.85,51655,19.2331881461703,19.2875191861312,19.1167644891111,19.2875191861312,66552.1956251894,0.0,1.0
2016-10-17,24.98,25.0,24.66,24.79,112638,19.3884196889158,19.4039428431903,19.140049220523,19.2409497233075,145122.567240927,0.0,1.0
2016-10-18,24.93,25.0,24.74,25.0,72344,19.3496118032294,19.4039428431903,19.2021418376212,19.4039428431903,93207.8606196634,0.0,1.0
2016-10-19,24.96,25.0,24.78,24.95,76947,19.3728965346412,19.4039428431903,19.2331881461703,19.365134957504,99138.3563405569,0.0,1.0
2016-10-20,24.89,24.99,24.82,24.99,43891,19.3185654946803,19.3961812660531,19.2642344547194,19.3961812660531,56549.0740138456,0.0,1.0
2016-10-21,24.8,24.93,24.78,24.86,57598,19.2487113004448,19.3496118032294,19.2331881461703,19.2952807632685,74209.1445865777,0.0,1.0
2016-10-24,24.85,24.9,24.77,24.9,82447,19.2875191861312,19.3263270718176,19.225426569033,19.3263270718176,106224.545014229,0.0,1.0
2016-10-25,24.79,24.84,24.77,24.84,62808,19.2409497233075,19.2797576089939,19.225426569033,19.2797576089939,80921.6978574565,0.0,1.0
2016-10-26,24.74,24.81,24.65,24.77,49422,19.2021418376212,19.2564728775821,19.1322876433857,19.225426569033,63675.2030236785,0.0,1.0
2016-10-27,24.69,24.75,24.6,24.75,103838,19.1633339519348,19.2099034147584,19.0934797576993,19.2099034147584,133784.665363051,0.0,1.0
2016-10-28,24.71,24.75,24.6221,24.73,64474,19.1788571062093,19.2099034147584,19.1106328431727,19.1943802604839,83068.1688266088,0.0,1.0
2016-10-31,24.45,24.75,24.37,24.75,142531,18.9770561006402,19.2099034147584,18.9149634835419,19.2099034147584,183636.646881306,0.0,1.0
2016-11-01,24.41,24.55,24.4,24.55,61876,18.946009792091,19.0546718720129,18.9382482149538,19.0546718720129,79720.9109767542,0.0,1.0
2016-11-02,24.4916,24.5557,24.41,24.49,42914,19.0093442615312,19.0590959709812,18.946009792091,19.0081024091893,55290.3092258133,0.0,1.0
2016-11-03,24.6006,24.63,24.531,24.59,53646,19.0939454523275,19.1167644891111,19.0399248754521,19.085718180562,69117.395925059,0.0,1.0
2016-11-04,24.63,24.63,24.54,24.54,30430,19.1167644891111,19.1167644891111,19.0469102948756,19.0469102948756,39205.9493345179,0.0,1.0
2016-11-07,24.74,24.74,24.65,24.65,41485,19.2021418376212,19.2021418376212,19.1322876433857,19.1322876433857,53449.188568599,0.0,1.0
2016-11-08,24.7,24.74,24.62,24.74,32413,19.1710955290721,19.2021418376212,19.1090029119738,19.2021418376212,41760.8424508617,0.0,1.0
2016-11-09,24.02,24.6,23.56,24.6,151591,18.6433082837373,19.0934797576993,18.2862757354226,19.0934797576993,195309.532223756,0.0,1.0
2016-11-10,22.86,24.17,22.37,24.15,104441,17.7429653358132,18.7597319407964,17.3626480560867,18.7442087865219,134561.569321275,0.0,1.0
2016-11-11,22.69,23.4355,22.69,22.85,133401,17.6110185244796,18.1896441000635,17.6110185244796,17.735203758676,171873.57368301,0.0,1.0
2016-11-14,21.59,22.69,21.141,22.69,108078,16.7572450393792,17.6110185244796,16.4087502259155,17.6110185244796,139247.472631482,0.0,1.0
2016-11-15,22.36,22.74,21.9001,21.94,96587,17.3548864789494,17.6498264101659,16.9979315464061,17.0289002391838,124442.49189527,0.0,1.0
2016-11-16,22.5,22.619,21.85,22.42,132964,17.4635485588713,17.5559113268049,16.9590460449484,17.4014559417731,171310.543782939,0.0,1.0
2016-11-17,21.83,22.5,21.82,22.5,99799,16.9435228906738,17.4635485588713,16.9357613135365,17.4635485588713,128580.826080695,0.0,1.0
2016-11-18,21.49,21.98,21.3,21.82,38790,16.6796292680064,17.0599465477329,16.5321593023982,16.9357613135365,49976.9561184997,0.0,1.0
2016-11-21,21.35,21.6501,21.3,21.58,73574,16.5709671880846,16.8038921179742,16.5321593023982,16.7494834622419,94792.5900866844,0.0,1.0
2016-11-22,21.42,21.55,21.28,21.51,66113,16.6252982280455,16.7261987308301,16.5166361481236,16.695152422281,85179.8530513629,0.0,1.0
2016-11-23,21.35,21.39,21.15,21.33,42801,16.5709671880846,16.6020134966337,16.415735645339,16.55544403381,55144.7202585176,0.0,1.0
2016-11-25,21.419,21.51,21.25,21.4,15607,16.6245220703318,16.695152422281,16.4933514167118,16.6097750737709,20108.0266600006,0.0,1.0
2016-11-28,21.25,21.7,21.22,21.56,59535,16.4933514167118,16.8426223878892,16.4700666853,16.7339603079673,76704.7713976509,0.0,1.0
2016-11-29,21.57,21.65,21.16,21.32,85032,16.7417218851046,16.8038145022028,16.4234972224763,16.5476824566727,109555.053690855,0.0,1.0
2016-11-30,21.4,21.6,21.14,21.55,68135,16.6097750737709,16.7650066165165,16.4079740682018,16.7261987308301,87784.9936873932,0.0,1.0
2016-12-01,21.4,21.45,21.09,21.25,84523,16.6097750737709,16.6485829594573,16.3691661825154,16.4933514167118,108899.259139055,0.0,1.0
2016-12-02,21.64,21.67,21.28,21.44,40321,16.7960529250656,16.8193376564774,16.5166361481236,16.64082138232,51949.4933656618,0.0,1.0
2016-12-05,21.4,21.69,21.32,21.4,48905,16.6097750737709,16.8348608107519,16.5476824566727,16.6097750737709,63009.1012883535,0.0,1.0
2016-12-06,21.43,21.6,21.18,21.53,78764,16.6330598051828,16.7650066165165,16.4390203767509,16.7106755765555,101479.37539875,0.0,1.0
2016-12-07,21.85,21.85,21.33,21.55,74853,16.9590460449484,16.9590460449484,16.55544403381,16.7261987308301,96440.4510527984,0.0,1.0
2016-12-08,21.68,21.84,21.4,21.59,54306,16.8270992336147,16.9512844678111,16.6097750737709,16.7572450393792,69967.7385658994,0.0,1.0
2016-12-09,21.38,21.82,21.1,21.82,92223,16.5942519194964,16.9357613135365,16.3769277596526,16.9357613135365,118819.923282196,0.0,1.0
2016-12-12,20.94,21.49,20.57,21.49,154653,16.2527425254562,16.6796292680064,15.965564171377,16.6796292680064,199254.606718081,0.0,1.0
2016-12-13,20.99,21.16,20.79,21.16,120914,16.2915504111426,16.4234972224763,16.1363188683971,16.4234972224763,155785.348597893,0.0,1.0
2016-12-14,21.02,21.1556,20.78,21.15,118955,16.3148351425544,16.4200821285359,16.1285572912598,16.415735645339,153261.377032125,0.0,1.0
2016-12-15,21.27,21.28,20.7914,21.0,82854,16.5088745709863,16.5166361481236,16.1374054891963,16.2993119882799,106748.922976081,0.0,1.0
2016-12-16,21.16,21.35,21.01,21.35,75572,16.4234972224763,16.5709671880846,16.3070735654172,16.5709671880846,97366.8091721387,0.0,1.0
2016-12-19,21.2,21.319,21.11,21.18,126402,16.4545435310254,16.546906298959,16.3846893367899,16.4390203767509,162856.076496277,0.0,1.0
2016-12-20,21.36,21.5,21.27,21.27,440942,16.5787287652218,16.6873908451437,16.5088745709863,16.5088745709863,568108.764753893,0.0,1.0
2016-12-21,21.75,21.79,21.33,21.33,105173,16.8814302735756,16.9124765821247,16.55544403381,16.55544403381,135504.676613843,0.0,1.0
2016-12-22,22.12,22.18,21.57,21.78,48517,17.1686086276548,17.2151780904785,16.7417218851046,16.9047150049874,62509.2028873744,0.0,1.0
2016-12-23,22.25,22.25,21.85,21.9579,53259,17.2695091304394,17.2695091304394,16.9590460449484,17.0427934622596,68618.7859220205,0.0,1.0
2016-12-27,22.28,22.28,22.0,22.05,114875,17.2927938618512,17.2927938618512,17.0754697020075,17.1142775876939,148004.713434201,0.0,1.0
2016-12-28,21.5,22.11,21.2,22.11,112856,16.967346620153,17.4487457568178,16.7305929463834,17.4487457568178,143004.327919961,0.360694444,1.0
2016-12-29,21.38,21.53,21.25,21.32,62516,16.8726451506452,16.9910219875299,16.7700518920117,16.8252944158912,79216.5109896174,0.0,1.0
2016-12-30,21.13,21.38,21.1,21.28,108663,16.6753504225038,16.8726451506452,16.6516750551269,16.7937272593886,137691.210788675,0.0,1.0
2017-01-03,21.39,21.48,21.21,21.21,58837,16.8805369397708,16.9515630419017,16.7384847355091,16.7384847355091,74554.7037093885,0.0,1.0
2017-01-04,21.73,21.7899,21.501,21.72,40495,17.148857770043,17.1961295869057,16.9681357990656,17.1409659809173,51312.8257170095,0.0,1.0
2017-01-05,21.8,21.92,21.59,21.82,35510,17.2041002939226,17.2988017634304,17.0383727222839,17.2198838721739,44996.1338735894,0.0,1.0
2017-01-06,21.9,21.92,21.7198,21.77,42465,17.2830181851791,17.2988017634304,17.1408081451348,17.1804249265456,53809.0910994643,0.0,1.0
2017-01-09,22.24,22.375,22.0,22.01,66320,17.5513390154513,17.6578781686476,17.3619360764356,17.3698278655613,84036.7107433526,0.0,1.0
2017-01-10,22.32,22.45,22.2101,22.24,21590,17.6144733284565,17.71706658709,17.5277425659656,17.5513390154513,27357.5480239594,0.0,1.0
2017-01-11,22.64,22.6499,22.2717,22.3116,37086,17.8670105804774,17.8748234517118,17.5763559869796,17.6078442255909,46993.1461795533,0.0,1.0
2017-01-12,22.85,22.87,22.5905,22.7,435828,18.0327381521161,18.0485217303674,17.8279462243054,17.9143613152313,552254.999545445,0.0,1.0
2017-01-13,22.98,23.03,22.7,22.76,25914,18.1353314107496,18.1747903563778,17.9143613152313,17.9617120499852,32836.6604674795,0.0,1.0
2017-01-17,23.0,23.08,22.51,23.0,54697,18.1511149890009,18.2142493020061,17.7644173218439,18.1511149890009,69308.7449868691,0.0,1.0
2017-01-18,22.82,23.0,22.72,23.0,20833,18.0090627847391,18.1511149890009,17.9301448934826,18.1511149890009,26398.323204407,0.0,1.0
2017-01-19,22.51,22.81,22.29,22.7,43647,17.7644173218439,18.0011709956135,17.5907979610795,17.9143613152313,55306.8503289372,0.0,1.0
2017-01-20,22.41,22.6,22.2477,22.56,106891,17.6854994305874,17.8354434239748,17.557415693078,17.8038762674722,135445.839084254,0.0,1.0
2017-01-23,22.505,22.65,22.38,22.42,39008,17.7604714272811,17.874902369603,17.6618240632104,17.693391219713,49428.5888521818,0.0,1.0
2017-01-24,22.5,22.6199,22.37,22.5,81928,17.7565255327182,17.8511480843348,17.6539322740848,17.7565255327182,103814.228555208,0.0,1.0
2017-01-25,22.25,22.45,22.18,22.45,27292,17.5592308045769,17.71706658709,17.5039882806974,17.71706658709,34582.7790954099,0.0,1.0
2017-01-26,22.21,22.39,22.14,22.26,31909,17.5276636480743,17.6697158523361,17.4724211241947,17.5671225937026,40433.1634968282,0.0,1.0
2017-01-27,22.34,22.35,22.25,22.32,51758,17.6302569067078,17.6381486958335,17.5592308045769,17.6144733284565,65584.6211497957,0.0,1.0
2017-01-30,22.45,22.45,22.2401,22.26,145511,17.71706658709,17.71706658709,17.5514179333425,17.5671225937026,184382.777698673,0.0,1.0
2017-01-31,22.43,22.5,22.3,22.45,78614,17.7012830088387,17.7565255327182,17.5986897502052,17.71706658709,99614.9272976164,0.0,1.0
2017-02-01,22.45,22.45,22.26,22.33,19711,17.71706658709,17.71706658709,17.5671225937026,17.6223651175821,24976.5923622169,0.0,1.0
2017-02-02,22.54,22.65,22.39,22.39,42531,17.7880926892208,17.874902369603,17.6697158523361,17.6697158523361,53892.7223254756,0.0,1.0
2017-02-03,22.58,22.7543,22.55,22.5644,28105,17.8196598457235,17.9572137301836,17.7959844783465,17.8073486546874,35612.9637430929,0.0,1.0
2017-02-06,22.54,22.7,22.53,22.66,31477,17.7880926892208,17.9143613152313,17.7802009000952,17.8827941587287,39885.7591083915,0.0,1.0
2017-02-07,22.58,22.64,22.5123,22.57,33294,17.8196598457235,17.8670105804774,17.7662324333428,17.8117680565978,42188.1521032747,0.0,1.0
2017-02-08,22.8,22.83,22.59,22.67,55570,17.9932792064878,18.0169545738648,17.8275516348491,17.8906859478543,70414.9580218353,0.0,1.0
2017-02-09,22.7,22.89,22.62,22.8,32713,17.9143613152313,18.0643053086187,17.8512270022261,17.9932792064878,41451.9438864188,0.0,1.0
2017-02-10,22.63,22.74,22.6,22.7,52393,17.8591187913517,17.9459284717339,17.8354434239748,17.9143613152313,66389.2549152063,0.0,1.0
2017-02-13,22.64,22.72,22.5501,22.7,96838,17.8670105804774,17.9301448934826,17.7960633962378,17.9143613152313,122707.282795006,0.0,1.0
2017-02-14,22.57,22.68,22.4,22.63,49489,17.8117680565978,17.89857773698,17.6776076414617,17.8591187913517,62709.4809707145,0.0,1.0
2017-02-15,22.53,22.55,22.3,22.3,68727,17.7802009000952,17.7959844783465,17.5986897502052,17.5986897502052,87086.7162131846,0.0,1.0
2017-02-16,22.49,22.6,22.47,22.6,20562,17.7486337435926,17.8354434239748,17.7328501653413,17.8354434239748,26054.9283218459,0.0,1.0
2017-02-17,22.57,22.6248,22.52,22.53,12193,17.8117680565978,17.8550150610064,17.7723091109695,17.7802009000952,15450.235435671,0.0,1.0
2017-02-21,22.64,22.69,22.6,22.6,36343,17.8670105804774,17.9064695261056,17.8354434239748,17.8354434239748,46051.6613170335,0.0,1.0
2017-02-22,22.664,22.71,22.57,22.69,39045,17.8859508743789,17.9222531043569,17.8117680565978,17.9064695261056,49475.4730243398,0.0,1.0
2017-02-23,22.67,22.74,22.61,22.7,36135,17.8906859478543,17.9459284717339,17.8433352131004,17.9143613152313,45788.0962411197,0.0,1.0
2017-02-24,22.87,22.9,22.71,22.75,48803,18.0485217303674,18.0721970977443,17.9222531043569,17.9538202608596,61840.2230761134,0.0,1.0
2017-02-27,22.97,22.97,22.84,22.87,22920,18.1274396216239,18.1274396216239,18.0248463629904,18.0485217303674,29042.8439420634,0.0,1.0
2017-02-28,22.95,22.97,22.79,22.97,58005,18.1116560433726,18.1274396216239,17.9853874173622,18.1274396216239,73500.4434057324,0.0,1.0
2017-03-01,22.67,22.85,22.62,22.85,43303,17.8906859478543,18.0327381521161,17.8512270022261,18.0327381521161,54870.9542418488,0.0,1.0
2017-03-02,22.62,22.81,22.57,22.81,39560,17.8512270022261,18.0011709956135,17.8117680565978,18.0011709956135,50128.0500151844,0.0,1.0
2017-03-03,22.54,22.71,22.506,22.71,20066,17.7880926892208,17.9222531043569,17.7612606061936,17.9222531043569,25426.4269869741,0.0,1.0
2017-03-06,22.6,22.669,22.5,22.62,39697,17.8354434239748,17.8898967689418,17.7565255327182,17.8512270022261,50301.648166147,0.0,1.0
2017-03-07,22.53,22.65,22.51,22.65,17170,17.7802009000952,17.874902369603,17.7644173218439,17.874902369603,21756.7901607866,0.0,1.0
2017-03-08,22.3747,22.45,22.25,22.25,32209,17.6576414149738,17.71706658709,17.5592308045769,17.5592308045769,40813.3054332426,0.0,1.0
2017-03-09,22.35,22.35,22.09,22.19,100326,17.6381486958335,17.6381486958335,17.4329621785665,17.511880069823,127127.066375717,0.0,1.0
2017-03-10,22.4,22.4,22.16,22.16,35501,17.6776076414617,17.6776076414617,17.4882047024461,17.4882047024461,44984.7296154971,0.0,1.0
2017-03-13,22.41,22.47,22.26,22.47,30032,17.6854994305874,17.7328501653413,17.5671225937026,17.7328501653413,38054.7421146617,0.0,1.0
2017-03-14,22.37,22.42,22.15,22.42,29715,17.6539322740848,17.693391219713,17.4803129133204,17.693391219713,37653.0588018504,0.0,1.0
2017-03-15,22.5,22.5501,22.27,22.27,46851,17.7565255327182,17.7960633962378,17.5750143828282,17.5750143828282,59366.7662098436,0.0,1.0
2017-03-16,22.49,22.6,22.4315,22.5,24456,17.7486337435926,17.8354434239748,17.7024667772075,17.7565255327182,30989.1706565053,0.0,1.0
2017-03-17,22.59,22.6,22.46,22.56,36224,17.8275516348491,17.8354434239748,17.7249583762156,17.8038762674722,45900.8716822559,0.0,1.0
2017-03-20,22.63,22.64,22.45,22.54,27650,17.8591187913517,17.8670105804774,17.71706658709,17.7880926892208,35036.4151395311,0.0,1.0
2017-03-21,22.65,22.65,22.5445,22.6299,20355,17.874902369603,17.874902369603,17.7916439943274,17.8590398734605,25792.63038572,0.0,1.0
2017-03-22,22.65,22.65,22.54,22.54,20201,17.874902369603,17.874902369603,17.7880926892208,17.7880926892208,25597.4908583605,0.0,1.0
2017-03-23,22.73,22.75,22.65,22.68,31166,17.9380366826082,17.9538202608596,17.874902369603,17.89857773698,39491.6786343085,0.0,1.0
2017-03-24,22.73,22.732,22.68,22.68,17613,17.9380366826082,17.9396150404334,17.89857773698,17.89857773698,22318.133086892,0.0,1.0
2017-03-27,22.67,22.75,22.57,22.75,83221,17.8906859478543,17.9538202608596,17.8117680565978,17.9538202608596,105452.640301155,0.0,1.0
2017-03-28,22.7,22.73,22.6,22.69,89395,17.9143613152313,17.9380366826082,17.8354434239748,17.9064695261056,113275.961352564,0.0,1.0
2017-03-29,22.42,22.45,22.38,22.43,24986,17.693391219713,17.71706658709,17.6618240632104,17.7012830088387,31660.7547441709,0.0,1.0
2017-03-30,22.45,22.5,22.42,22.44,91213,17.71706658709,17.7565255327182,17.693391219713,17.7091747979643,115579.621487235,0.0,1.0
2017-03-31,22.63,22.63,22.45,22.45,26708,17.8591187913517,17.8591187913517,17.71706658709,17.71706658709,33842.7694591898,0.0,1.0
2017-04-03,22.74,22.8101,22.58,22.58,51908,17.9459284717339,18.0012499135047,17.8196598457235,17.8196598457235,65774.6921180029,0.0,1.0
2017-04-04,22.7,22.73,22.55,22.73,84497,17.9143613152313,17.9380366826082,17.7959844783465,17.9380366826082,107069.510670704,0.0,1.0
2017-04-05,22.69,22.74,22.59,22.7,56341,17.9064695261056,17.9459284717339,17.8275516348491,17.9143613152313,71391.9227984205,0.0,1.0
2017-04-06,22.9,22.94,22.6604,22.7,69890,18.0721970977443,18.103764254247,17.8831098302937,17.9143613152313,88560.3997866848,0.0,1.0
2017-04-07,22.94,22.98,22.83,22.9,23423,18.103764254247,18.1353314107496,18.0169545738648,18.0721970977443,29680.2152554515,0.0,1.0
2017-04-10,22.97,23.05,22.9,22.97,42384,18.1274396216239,18.1905739346291,18.0721970977443,18.1274396216239,53706.4527766324,0.0,1.0
2017-04-11,22.8,23.02,22.69,22.94,58894,17.9932792064878,18.1668985672522,17.9064695261056,18.103764254247,74626.9306773073,0.0,1.0
2017-04-12,22.9153,22.95,22.79,22.8,50058,18.0842715351066,18.1116560433726,17.9853874173622,17.9932792064878,63430.4835101138,0.0,1.0
2017-04-13,22.92,22.94,22.78,22.78,28462,18.0879806759956,18.103764254247,17.9774956282365,17.9774956282365,36065.3326474263,0.0,1.0
2017-04-17,22.88,22.93,22.8305,22.93,30041,18.056413519493,18.0958724651213,18.0173491633211,18.0958724651213,38066.1463727543,0.0,1.0
2017-04-18,22.8,22.93,22.711,22.93,38861,17.9932792064878,18.0958724651213,17.9230422832695,18.0958724651213,49242.3193033389,0.0,1.0
2017-04-19,22.75,22.839,22.72,22.83,35681,17.9538202608596,18.0240571840779,17.9301448934826,18.0169545738648,45212.8147773456,0.0,1.0
2017-04-20,22.66,22.75,22.66,22.75,18999,17.8827941587287,17.9538202608596,17.8827941587287,17.9538202608596,24074.3888331266,0.0,1.0
2017-04-21,22.79,22.84,22.66,22.66,42870,17.9853874173622,18.0248463629904,17.8827941587287,17.8827941587287,54322.2827136237,0.0,1.0
2017-04-24,22.92,22.92,22.83,22.85,34035,18.0879806759956,18.0879806759956,18.0169545738648,18.0327381521161,43127.1026862186,0.0,1.0
2017-04-25,22.97,23.0,22.74,22.87,158013,18.1274396216239,18.1511149890009,17.9459284717339,18.0485217303674,200224.559328851,0.0,1.0
2017-04-26,23.01,23.03,22.87,22.87,31191,18.1590067781265,18.1747903563778,18.0485217303674,18.0485217303674,39523.3571290096,0.0,1.0
2017-04-27,23.09,23.109,22.971,23.05,45605,18.2221410911317,18.2371354904705,18.1282288005365,18.1905739346291,57787.9100339356,0.0,1.0
2017-04-28,23.22,23.24,23.0,23.13,48743,18.3247343497652,18.3405179280165,18.1511149890009,18.2537082476343,61764.1946888306,0.0,1.0
2017-05-01,23.23,23.23,23.03,23.03,11881,18.3326261388909,18.3326261388909,18.1747903563778,18.1747903563778,15054.8878217999,0.0,1.0
2017-05-02,23.25,23.25,23.1419,23.15,40899,18.3484097171422,18.3484097171422,18.2630994766939,18.2694918258857,51824.7501913809,0.0,1.0
2017-05-03,23.13,23.35,23.1,23.2408,230032,18.2537082476343,18.4273276083987,18.2300328802574,18.3411492711466,291482.699724291,0.0,1.0
2017-05-04,23.13,23.29,23.03,23.26,30593,18.2537082476343,18.3799768736448,18.1747903563778,18.3563015062678,38765.6075357569,0.0,1.0
2017-05-05,23.07,23.17,23.03,23.17,15162,18.2063575128804,18.285275404137,18.1747903563778,18.285275404137,19212.373466386,0.0,1.0
2017-05-08,23.08,23.23,23.0,23.07,12993,18.2142493020061,18.3326261388909,18.1511149890009,18.2063575128804,16463.9472661095,0.0,1.0
2017-05-09,23.05,23.14,23.01,23.01,12952,18.1905739346291,18.26160003676,18.1590067781265,18.1590067781265,16411.9945347996,0.0,1.0
2017-05-10,23.29,23.3,23.06,23.06,24613,18.3799768736448,18.3878686627704,18.1984657237548,18.1984657237548,31188.1116032289,0.0,1.0
2017-05-11,23.39,23.4799,23.2066,23.32,22302,18.4588947649013,18.5298419491409,18.3141593523369,18.4036522410217,28259.7515530497,0.0,1.0
2017-05-12,23.43,23.49,23.35,23.47,30983,18.4904619214039,18.5378126561578,18.4273276083987,18.5220290779065,39259.7920530956,0.0,1.0
2017-05-15,23.55,23.673,23.47,23.49,21553,18.5851633909118,18.6822323971573,18.5220290779065,18.5378126561578,27310.6638518015,0.0,1.0
2017-05-16,23.5581,23.6036,23.48,23.55,33632,18.5915557401035,18.6274633806253,18.5299208670322,18.5851633909118,42616.4453516352,0.0,1.0
2017-05-17,23.74,23.74,23.55,23.55,38160,18.7351073842992,18.7351073842992,18.5851633909118,18.5851633909118,48354.054311917,0.0,1.0
2017-05-18,23.755,23.89,23.6,23.89,25012,18.7469450679876,18.8534842211839,18.62462233654,18.8534842211839,31693.7003786602,0.0,1.0
2017-05-19,23.93,23.949,23.66,23.8,28101,18.8850513776866,18.9000457770253,18.6719730712939,18.7824581190531,35607.8951839407,0.0,1.0
2017-05-22,23.8386,23.93,23.8204,23.91,32658,18.8129204250781,18.8850513776866,18.7985573688694,18.8692677994353,41382.2511980762,0.0,1.0
2017-05-23,23.82,23.93,23.7601,23.9,41107,18.7982416973044,18.8850513776866,18.7509698804417,18.8613760103096,52088.3152672949,0.0,1.0
2017-05-24,23.82,23.92,23.78,23.8386,34638,18.7982416973044,18.8771595885609,18.7666745408018,18.8129204250781,43891.1879784115,0.0,1.0
2017-05-25,23.839,23.89,23.76,23.77,30287,18.8132360966431,18.8534842211839,18.7508909625505,18.7587827516761,38377.8627606141,0.0,1.0
2017-05-26,23.95,23.98,23.71,23.9,27742,18.9008349559379,18.9245103233148,18.7114320169222,18.8613760103096,35152.9920000315,0.0,1.0
2017-05-30,23.98,23.99,23.94,23.95,21244,18.9245103233148,18.9324021124405,18.8929431668122,18.9008349559379,26919.1176572947,0.0,1.0
2017-05-31,23.81,23.99,23.81,23.99,24292,18.7903499081787,18.9324021124405,18.7903499081787,18.9324021124405,30781.3597312655,0.0,1.0
2017-06-01,23.8901,23.97,23.87,23.97,26463,18.8535631390752,18.9166185341892,18.8377006429326,18.9166185341892,33532.320211118,0.0,1.0
2017-06-02,23.93,23.97,23.88,23.96,26335,18.8850513776866,18.9166185341892,18.8455924320583,18.9087267450635,33370.1263182477,0.0,1.0
2017-06-05,24.08,24.08,23.91,23.98,37248,19.0034282145713,19.0034282145713,18.8692677994353,18.9245103233148,47198.4228252173,0.0,1.0
2017-06-06,24.2,24.2,24.0,24.19,38384,19.0981296840792,19.0981296840792,18.9402939015661,19.0902378949535,48637.8936244398,0.0,1.0
2017-06-07,24.19,24.42,24.14,24.25,50970,19.0902378949535,19.2717490448435,19.0507789493253,19.1375886297074,64586.1149968138,0.0,1.0
2017-06-08,24.01,24.3217,24.01,24.22,46272,18.9481856906918,19.1941727577384,18.9481856906918,19.1139132623305,58633.0922725635,0.0,1.0
2017-06-09,24.09,24.09,24.02,24.09,16696,19.011320003697,19.011320003697,18.9560774798174,19.011320003697,21156.1659012518,0.0,1.0
2017-06-12,24.131,24.16,24.071,24.1,44349,19.0436763391122,19.0665625275766,18.9963256043583,19.0192117928227,56196.3824601469,0.0,1.0
2017-06-13,24.2343,24.2494,24.1168,24.17,29402,19.1251985207802,19.1371151223599,19.0324699985537,19.0744543167022,37256.4440481914,0.0,1.0
2017-06-14,24.21,24.28,24.16,24.25,36746,19.1060214732048,19.1612639970844,19.0665625275766,19.1375886297074,46562.3186516171,0.0,1.0
2017-06-15,24.35,24.37,24.2136,24.27,35500,19.216506520964,19.2322900992153,19.1088625172901,19.1533722079587,44983.4624757089,0.0,1.0
2017-06-16,24.3609,24.42,24.3201,24.4,30634,19.2251085711109,19.2717490448435,19.1929100714783,19.2559654665922,38817.5602670668,0.0,1.0
2017-06-19,24.43,24.48,24.3343,24.48,46287,19.2796408339692,19.3190997795974,19.2041164120367,19.3190997795974,58652.0993693843,0.0,1.0
2017-06-20,24.501,24.562,24.4241,24.48,36316,19.3356725367613,19.3838124504278,19.274984678385,19.3190997795974,46017.4485427563,0.0,1.0
2017-06-21,24.5023,24.75,24.46,24.75,35590,19.3366984693477,19.5321780859901,19.3033162013461,19.5321780859901,45097.5050566332,0.0,1.0
2017-06-22,24.53,24.7,24.5,24.64,65790,19.3585587252257,19.4927191403618,19.3348833578488,19.4453684056079,83365.1266556873,0.0,1.0
2017-06-23,24.57,24.65,24.55,24.65,11926,19.3901258817283,19.4532601947335,19.374342303477,19.4532601947335,15111.9091122621,0.0,1.0
2017-06-26,24.74,24.7601,24.6747,24.76,50975,19.5242862968644,19.540148793007,19.4727529138739,19.5400698751157,64592.450695754,0.0,1.0
2017-06-27,24.7699,24.81,24.68,24.81,34669,19.5478827463501,19.579528820744,19.4769355621105,19.579528820744,43930.469311841,0.0,1.0
2017-06-28,24.4645,24.49,24.35,24.49,28913,19.5485535484258,19.5689295264954,19.4570614116033,19.5689295264954,36183.8581431495,0.30625,1.0
2017-06-29,24.27,24.46,24.2,24.46,33092,19.393136774522,19.54495778759,19.3372027170759,19.54495778759,41413.7665988691,0.0,1.0
2017-06-30,24.27,24.27,24.16,24.27,16172,19.393136774522,19.393136774522,19.3052403985353,19.393136774522,20238.8321478578,0.0,1.0
2017-07-03,24.5,24.5,24.3348,24.37,12998,19.5769201061306,19.5769201061306,19.4449157305578,19.4730425708736,16266.6547277922,0.0,1.0
2017-07-05,24.3999,24.61,24.37,24.5,34471,19.4969344039827,19.6648164821173,19.4730425708736,19.5769201061306,43139.5487860998,0.0,1.0
2017-07-06,24.36,24.39,24.2816,24.36,40691,19.4650519912384,19.4890237301439,19.4024058468988,19.4650519912384,50923.7149968145,0.0,1.0
2017-07-07,24.5,24.72,24.33,24.36,26237,19.5769201061306,19.752712858104,19.441080252333,19.4650519912384,32834.914609408,0.0,1.0
2017-07-10,24.57,24.65,24.55,24.64,571375,19.6328541635767,19.6967788006579,19.6168730043064,19.6887882210228,715060.766663508,0.0,1.0
2017-07-11,24.51,24.57,24.4999,24.57,17427,19.5849106857658,19.6328541635767,19.5768402003342,19.6328541635767,21809.4316003412,0.0,1.0
2017-07-12,24.605,24.64,24.54,24.64,14823,19.6608211922997,19.6887882210228,19.6088824246712,19.6887882210228,18550.5941706466,0.0,1.0
2017-07-13,24.515,24.61,24.51,24.61,18374,19.5889059755833,19.6648164821173,19.5849106857658,19.6648164821173,22994.5771632909,0.0,1.0
2017-07-14,24.56,24.61,24.51,24.53,36300,19.6248635839415,19.6648164821173,19.5849106857658,19.6008918450361,45428.4941236235,0.0,1.0
2017-07-17,24.604,24.62,24.53,24.56,31242,19.6600221343362,19.6728070617525,19.6008918450361,19.6248635839415,39098.5403143318,0.0,1.0
2017-07-18,24.69,24.7,24.6,24.62,32708,19.7287411191985,19.7367316988337,19.6568259024822,19.6728070617525,40933.2007106193,0.0,1.0
2017-07-19,24.61,24.69,24.56,24.69,40122,19.6648164821173,19.7287411191985,19.6248635839415,19.7287411191985,50211.6264801108,0.0,1.0
2017-07-20,24.7,24.7,24.6,24.66,34717,19.7367316988337,19.7367316988337,19.6568259024822,19.7047693802931,43447.41130826,0.0,1.0
2017-07-21,24.79,24.79,24.69,24.7,11312,19.8086469155501,19.8086469155501,19.7287411191985,19.7367316988337,14156.670124695,0.0,1.0
2017-07-24,24.87,24.9144,24.7519,24.79,44211,19.8725715526313,19.9080497262114,19.7782028071402,19.8086469155501,55328.902305772,0.0,1.0
2017-07-25,24.64,24.9,24.57,24.9,72206,19.6887882210228,19.8965432915368,19.6328541635767,19.8965432915368,90363.9076223237,0.0,1.0
2017-07-26,24.61,24.68,24.52,24.68,23911,19.6648164821173,19.7207505395634,19.5929012654009,19.7207505395634,29923.9868592276,0.0,1.0
2017-07-27,24.66,24.67,24.6,24.64,24073,19.7047693802931,19.7127599599282,19.6568259024822,19.6887882210228,30126.725593333,0.0,1.0
2017-07-28,24.73,24.73,24.5633,24.62,46821,19.7607034377392,19.7607034377392,19.6275004752211,19.6728070617525,58595.2485774703,0.0,1.0
2017-07-31,24.652,24.72,24.6,24.6,21122,19.698376916585,19.752712858104,19.6568259024822,19.6568259024822,26433.6268010791,0.0,1.0
2017-08-01,24.69,24.7,24.626,24.69,19328,19.7287411191985,19.7367316988337,19.6776014095336,19.7287411191985,24188.4830419118,0.0,1.0
2017-08-02,24.75,24.75,24.67,24.7,20843,19.7766845970095,19.7766845970095,19.7127599599282,19.7367316988337,26084.4656478976,0.0,1.0
2017-08-03,24.7268,24.79,24.64,24.75,26585,19.7581464522559,19.8086469155501,19.6887882210228,19.7766845970095,33270.4274456345,0.0,1.0
2017-08-04,24.65,24.76,24.6465,24.76,27020,19.6967788006579,19.7846751766446,19.6939820977856,19.7846751766446,33814.8184909176,0.0,1.0
2017-08-07,24.73,24.75,24.6638,24.73,14052,19.7607034377392,19.7766845970095,19.7078058005544,19.7607034377392,17585.7079731448,0.0,1.0
2017-08-08,24.7619,24.78,24.73,24.75,13371,19.7861933867753,19.8006563359149,19.7607034377392,19.7766845970095,16733.4544057017,0.0,1.0
2017-08-09,24.6994,24.7288,24.62,24.7,23401,19.7362522640556,19.7597445681829,19.6728070617525,19.7367316988337,29285.7352888957,0.0,1.0
2017-08-10,24.55,24.7,24.41,24.7,34298,19.6168730043064,19.7367316988337,19.5050048894142,19.7367316988337,42923.0438416539,0.0,1.0
2017-08-11,24.73,24.75,24.381,24.59,28270,19.7607034377392,19.7766845970095,19.4818322084722,19.648835322847,35379.1605750643,0.0,1.0
2017-08-14,24.62,24.7499,24.62,24.62,23133,19.6728070617525,19.7766046912131,19.6728070617525,19.6728070617525,28950.3403460545,0.0,1.0
2017-08-15,24.68,24.72,24.62,24.62,67242,19.7207505395634,19.752712858104,19.6728070617525,19.6728070617525,84151.59233776,0.0,1.0
2017-08-16,24.7,24.73,24.66,24.66,17555,19.7367316988337,19.7607034377392,19.7047693802931,19.7047693802931,21969.6202297579,0.0,1.0
2017-08-17,24.7,24.78,24.63,24.63,19158,19.7367316988337,19.8006563359149,19.6807976413876,19.6807976413876,23975.7325184677,0.0,1.0
2017-08-18,24.76,24.8,24.68,24.77,12027,19.7846751766446,19.8166374951853,19.7207505395634,19.7926657562798,15051.473796827,0.0,1.0
2017-08-21,24.73,24.8962,24.73,24.75,28651,19.7607034377392,19.8935068712754,19.7607034377392,19.7766845970095,35855.9720423122,0.0,1.0
2017-08-22,24.68,24.8,24.67,24.8,32060,19.7207505395634,19.8166374951853,19.7127599599282,19.8166374951853,40122.2457741975,0.0,1.0
2017-08-23,24.7301,24.79,24.72,24.72,24750,19.7607833435355,19.8086469155501,19.752712858104,19.752712858104,30973.9732661069,0.0,1.0
2017-08-24,24.7579,24.79,24.74,24.78,17820,19.7829971549213,19.8086469155501,19.7686940173743,19.8006563359149,22301.2607515969,0.0,1.0
2017-08-25,24.82,24.84,24.75,24.8,10474,19.8326186544556,19.8485998137259,19.7766845970095,19.8166374951853,13107.935191483,0.0,1.0
2017-08-28,24.88,24.88,24.8,24.83,21572,19.8805621322665,19.8805621322665,19.8166374951853,19.8406092340907,26996.7899513721,0.0,1.0
2017-08-29,24.92,24.98,24.84,24.85,33228,19.9125244508071,19.9604679286181,19.8485998137259,19.856590393361,41583.9670176243,0.0,1.0
2017-08-30,24.89,24.98,24.7764,24.98,47715,19.8885527119017,19.9604679286181,19.7977797272463,19.9604679286181,59714.066036052,0.0,1.0
2017-08-31,25.0,25.0,24.89,24.89,22700,19.9764490878884,19.9764490878884,19.8885527119017,19.8885527119017,28408.4522481061,0.0,1.0
2017-09-01,24.99,25.03,24.97,25.0,19280,19.9684585082532,20.0004208267938,19.9524773489829,19.9764490878884,24128.4123058805,0.0,1.0
2017-09-05,24.89,25.05,24.75,25.05,47048,19.8885527119017,20.0164019860641,19.7766845970095,20.0164019860641,58879.3330999513,0.0,1.0
2017-09-06,24.96,25.0,24.8499,24.9,43458,19.9444867693477,19.9764490878884,19.8565104875647,19.8965432915368,54386.5426342819,0.0,1.0
2017-09-07,24.9374,24.99,24.8908,24.99,24759,19.9264280593723,19.9684585082532,19.8891919582725,19.9684585082532,30985.2365291128,0.0,1.0
2017-09-08,24.93,25.03,24.92,25.03,10836,19.9205150304423,20.0004208267938,19.9125244508071,20.0004208267938,13560.9686590519,0.0,1.0
2017-09-11,24.95,24.99,24.94,24.94,20790,19.9364961897126,19.9684585082532,19.9285056100774,19.9285056100774,26018.1375435298,0.0,1.0
2017-09-12,24.95,24.99,24.92,24.92,39699,19.9364961897126,19.9684585082532,19.9125244508071,19.9125244508071,49682.2531188355,0.0,1.0
2017-09-13,24.954,24.99,24.93,24.99,27458,19.9396924215666,19.9684585082532,19.9205150304423,19.9684585082532,34362.9639572026,0.0,1.0
2017-09-14,24.9201,24.99,24.92,24.99,13969,19.9126043566035,19.9684585082532,19.9125244508071,19.9684585082532,17481.8356587574,0.0,1.0
2017-09-15,24.8957,25.0,24.87,25.0,38193,19.8931073422937,19.9764490878884,19.8725715526313,19.9764490878884,47797.5337758554,0.0,1.0
2017-09-18,24.95,24.97,24.9144,24.92,20441,19.9364961897126,19.9524773489829,19.9080497262114,19.9125244508071,25581.373233636,0.0,1.0
2017-09-19,24.97,24.99,24.93,24.95,46015,19.9524773489829,19.9684585082532,19.9205150304423,19.9364961897126,57586.5608016125,0.0,1.0
2017-09-20,24.98,25.03,24.9728,24.99,22072,19.9604679286181,20.0004208267938,19.9547147112807,19.9684585082532,27622.5267850307,0.0,1.0
2017-09-21,24.95,25.0,24.95,24.95,31678,19.9364961897126,19.9764490878884,19.9364961897126,19.9364961897126,39644.1828332822,0.0,1.0
2017-09-22,25.01,25.01,24.95,24.95,48551,19.9844396675235,19.9844396675235,19.9364961897126,19.9364961897126,60760.2980219296,0.0,1.0
2017-09-25,25.03,25.05,24.98,25.03,84986,20.0004208267938,20.0164019860641,19.9604679286181,20.0004208267938,106357.741090641,0.0,1.0
2017-09-26,25.0285,25.05,25.0,25.05,53091,19.9992222398486,20.0164019860641,19.9764490878884,20.0164019860641,66441.9884715507,0.0,1.0
2017-09-27,24.96,25.0748,24.95,25.01,51086,19.9444867693477,20.0362186235593,19.9364961897126,19.9844396675235,63932.7837685794,0.0,1.0
2017-09-28,24.76,24.78,24.72,24.77,39716,20.0293866779713,20.0455655040439,19.9970290258259,20.0374760910076,49096.2691873899,0.30625,1.0
2017-09-29,24.94,24.94,24.76,24.76,35492,20.1749961126253,20.1749961126253,20.0293866779713,20.0293866779713,43874.6295195601,0.0,1.0
2017-10-02,24.89,24.95,24.88,24.93,42164,20.1345490474436,20.1830855256617,20.1264596344073,20.166906699589,52122.4467221552,0.0,1.0
2017-10-03,24.89,24.91,24.84,24.91,33660,20.1345490474436,20.1507278735163,20.094101982262,20.1507278735163,41609.9411030202,0.0,1.0
2017-10-04,24.94,24.95,24.89,24.94,72840,20.1749961126253,20.1830855256617,20.1345490474436,20.1749961126253,90043.6158628636,0.0,1.0
2017-10-05,24.91,24.94,24.91,24.94,12914,20.1507278735163,20.1749961126253,20.1507278735163,20.1749961126253,15964.0754427927,0.0,1.0
2017-10-06,24.91,24.91,24.77,24.91,22469,20.1507278735163,20.1507278735163,20.0374760910076,20.1507278735163,27775.8100607178,0.0,1.0
2017-10-09,24.65,24.8,24.5889,24.8,52576,19.9404031345716,20.0617443301166,19.8909768209195,20.0617443301166,64993.5907139745,0.0,1.0
2017-10-10,24.76,24.7777,24.6963,24.71,19124,20.0293866779713,20.0437049390456,19.9778571169298,19.9889396127896,23640.7758067188,0.0,1.0
2017-10-11,24.74,24.76,24.69,24.69,13016,20.0132078518986,20.0293866779713,19.9727607867169,19.9727607867169,16090.1661734079,0.0,1.0
2017-10-12,24.75,24.85,24.74,24.74,13616,20.0212972649349,20.1021913952983,20.0132078518986,20.0132078518986,16831.8763534974,0.0,1.0
2017-10-13,24.7,24.75,24.68,24.7,32228,19.9808501997532,20.0212972649349,19.9646713736806,19.9808501997532,39839.7261398733,0.0,1.0
2017-10-16,24.76,24.79,24.71,24.75,41934,20.0293866779713,20.0536549170803,19.9889396127896,20.0212972649349,51838.124486454,0.0,1.0
2017-10-17,24.76,24.76,24.71,24.76,25738,20.0293866779713,20.0293866779713,19.9889396127896,20.0293866779713,31816.8943585719,0.0,1.0
2017-10-18,24.68,24.779,24.68,24.7,22538,19.9646713736806,20.0447565627403,19.9646713736806,19.9808501997532,27861.106731428,0.0,1.0
2017-10-19,24.78,24.8,24.71,24.76,24353,20.0455655040439,20.0617443301166,19.9889396127896,20.0293866779713,30104.7800261988,0.0,1.0
2017-10-20,24.81,24.85,24.7201,24.8,32151,20.0698337431529,20.1021913952983,19.9971099199563,20.0617443301166,39744.5400000952,0.0,1.0
2017-10-23,24.91,24.91,24.8,24.8,12617,20.1507278735163,20.1507278735163,20.0617443301166,20.0617443301166,15596.9289036484,0.0,1.0
2017-10-24,25.0,25.0,24.8916,24.91,25805,20.2235325908434,20.2235325908434,20.1358433535295,20.1507278735163,31899.7186620152,0.0,1.0
2017-10-25,24.854,24.99,24.82,24.94,42826,20.1054271605128,20.215443177807,20.0779231561893,20.1749961126253,52940.8002875206,0.0,1.0
2017-10-26,24.97,24.97,24.87,24.95,23972,20.1992643517343,20.1992643517343,20.118370221371,20.1830855256617,29633.794061842,0.0,1.0
2017-10-27,24.9434,24.95,24.88,24.88,7467,20.1777465130577,20.1830855256617,20.1264596344073,20.1264596344073,9230.58319121364,0.0,1.0
2017-10-30,24.931,25.05,24.92,24.95,24555,20.1677156408926,20.263979656025,20.1588172865527,20.1830855256617,30354.4891201622,0.0,1.0
2017-10-31,24.96,25.05,24.91,25.05,22282,20.191174938698,20.263979656025,20.1507278735163,20.263979656025,27544.6437212565,0.0,1.0
2017-11-01,25.03,25.04,24.971,25.04,18842,20.2478008299524,20.2558902429887,20.200073293038,20.2558902429887,23292.1720220768,0.0,1.0
2017-11-02,25.1,25.1,24.95,24.95,13346,20.3044267212067,20.3044267212067,20.1830855256617,20.1830855256617,16498.1067724571,0.0,1.0
2017-11-03,25.0299,25.0299,24.99,25.01,12432,20.247719935822,20.247719935822,20.215443177807,20.2316220038797,15368.2349314541,0.0,1.0
2017-11-06,25.059,25.0669,25.03,25.04,14444,20.2712601277578,20.2776507640565,20.2478008299524,20.2558902429887,17855.4364020208,0.0,1.0
2017-11-07,25.051,25.1,25.01,25.01,17032,20.2647885973287,20.3044267212067,20.2316220038797,20.2316220038797,21054.6796454735,0.0,1.0
2017-11-08,25.07,25.08,25.05,25.07,13891,20.2801584820977,20.2882478951341,20.263979656025,20.2801584820977,17171.8268527051,0.0,1.0
2017-11-09,25.01,25.06,25.0,25.06,20080,20.2316220038797,20.2720690690614,20.2235325908434,20.2720690690614,24822.5673603281,0.0,1.0
2017-11-10,24.9,25.07,24.9,25.05,67659,20.14263846048,20.2801584820977,20.14263846048,20.263979656025,83638.9484577907,0.0,1.0
2017-11-13,24.93,25.02,24.92,25.02,11124,20.166906699589,20.239711416916,20.1588172865527,20.239711416916,13751.3067388591,0.0,1.0
2017-11-14,24.9,25.0055,24.79,24.79,10886,20.14263846048,20.2279817680133,20.0536549170803,20.0536549170803,13457.0950340902,0.0,1.0
2017-11-15,24.9389,24.98,24.86,24.98,5106,20.1741062771913,20.2073537647707,20.1102808083346,20.2073537647707,6311.95363256153,0.0,1.0
2017-11-16,24.9954,25.05,24.84,24.84,21178,20.2198114608466,20.263979656025,20.094101982262,20.094101982262,26179.8969898919,0.0,1.0
2017-11-17,25.05,25.08,24.98,25.08,32615,20.263979656025,20.2882478951341,20.2073537647707,20.2882478951341,40318.129206031,0.0,1.0
2017-11-20,25.07,25.09,25.0,25.01,15370,20.2801584820977,20.2963373081704,20.2235325908434,20.2316220038797,19000.1424466257,0.0,1.0
2017-11-21,25.07,25.09,25.0,25.08,34180,20.2801584820977,20.2963373081704,20.2235325908434,20.2882478951341,42252.756592431,0.0,1.0
2017-11-22,25.06,25.0899,25.01,25.02,9953,20.2720690690614,20.29625641404,20.2316220038797,20.239711416916,12303.7357040511,0.0,1.0
2017-11-24,25.0565,25.09,25.03,25.03,8876,20.2692377744987,20.2963373081704,20.2478008299524,20.2478008299524,10972.3659307904,0.0,1.0
2017-11-27,25.0804,25.09,25.05,25.07,14644,20.2885714716555,20.2963373081704,20.263979656025,20.2801584820977,18102.6731287174,0.0,1.0
2017-11-28,25.07,25.1,25.0,25.01,22747,20.2801584820977,20.3044267212067,20.2235325908434,20.2316220038797,28119.4691108259,0.0,1.0
2017-11-29,25.1,25.1,24.9748,25.09,13165,20.3044267212067,20.3044267212067,20.2031472699918,20.2963373081704,16274.3575347968,0.0,1.0
2017-11-30,25.0,25.2,25.0,25.1,29713,20.2235325908434,20.3853208515701,20.2235325908434,20.3044267212067,36730.7243016647,0.0,1.0
2017-12-01,25.1469,25.18,25.0598,25.15,10344,20.3423660683472,20.3691420254974,20.2719072808007,20.3448737863884,12787.0835047427,0.0,1.0
2017-12-04,25.25,25.32,25.04,25.04,19508,20.4257679167518,20.4823938080062,20.2558902429887,20.2558902429887,24115.4703219761,0.0,1.0
2017-12-05,25.12,25.32,25.11,25.25,30009,20.3206055472794,20.4823938080062,20.3125161342431,20.4257679167518,37096.6346571756,0.0,1.0
2017-12-06,25.29,25.29,25.1184,25.12,12507,20.4581255688971,20.4581255688971,20.3193112411936,20.3206055472794,15460.9487039654,0.0,1.0
2017-12-07,25.24,25.31,25.15,25.15,14354,20.4176785037155,20.4743043949698,20.3448737863884,20.3448737863884,17744.1798750074,0.0,1.0
2017-12-08,25.21,25.3,25.07,25.3,6822,20.3934102646064,20.4662149819335,20.2801584820977,20.4662149819335,8433.24474761747,0.0,1.0
2017-12-11,25.1823,25.2,25.1603,25.19,11515,20.3710025904958,20.3853208515701,20.3532058818158,20.3772314385338,14234.6545395507,0.0,1.0
2017-12-12,25.11,25.2065,25.01,25.18,28997,20.3125161342431,20.3905789700437,20.2316220038797,20.3691420254974,35845.6168200913,0.0,1.0
2017-12-13,24.94,25.119,24.86,25.0,26581,20.1749961126253,20.3197966059758,20.1102808083346,20.2235325908434,32858.9971615977,0.0,1.0
2017-12-14,25.05,25.05,24.9428,24.99,17440,20.263979656025,20.263979656025,20.1772611482755,20.215443177807,21559.0425679344,0.0,1.0
2017-12-15,25.15,25.2084,25.05,25.1,21840,20.3448737863884,20.3921159585206,20.263979656025,20.3044267212067,26998.2505552573,0.0,1.0
2017-12-18,25.24,25.4225,25.15,25.32,18312,20.4176785037155,20.5653102916286,20.3448737863884,20.4823938080062,22636.994696331,0.0,1.0
2017-12-19,25.32,25.32,25.16,25.28,23082,20.4823938080062,20.4823938080062,20.3529631994248,20.4500361558608,28533.5906280424,0.0,1.0
2017-12-20,25.25,25.49,25.173,25.46,12485,20.4257679167518,20.6199138296239,20.363479436372,20.5956455905149,15433.7526640287,0.0,1.0
2017-12-21,25.16,25.229,25.05,25.17,24442,20.3529631994248,20.4087801493755,20.263979656025,20.3610526124611,30214.8003695786,0.0,1.0
2017-12-22,25.2031,25.29,25.1801,25.29,3387,20.3878285696114,20.4581255688971,20.3692229196278,20.4581255688971,4186.95396660514,0.0,1.0
2017-12-26,25.11,25.2,25.11,25.2,12345,20.3125161342431,20.3853208515701,20.3125161342431,20.3853208515701,15260.6869553411,0.0,1.0
2017-12-27,25.25,25.3,25.2,25.2,8777,20.4257679167518,20.4662149819335,20.3853208515701,20.3853208515701,10849.9837510757,0.0,1.0
2017-12-28,25.03,25.09,24.9687,25.06,19647,20.4955391041902,20.5446694416353,20.4453442761004,20.5201042729128,23993.7289524364,0.30625,1.0
2017-12-29,25.15,25.22,24.9,25.22,35284,20.5937997790804,20.6511185060998,20.3890900397258,20.6511185060998,43090.2800609643,0.0,1.0
2018-01-02,24.82,25.09,24.76,24.94,19775,20.3235829231323,20.5446694416353,20.2744525856872,20.4218435980225,24150.047846207,0.0,1.0
2018-01-03,25.03,25.04,24.78,24.8,49289,20.4955391041902,20.5037274937644,20.2908293648355,20.3072061439839,60193.7652739164,0.0,1.0
2018-01-04,24.91,25.1,24.91,25.1,13402,20.3972784293,20.5528578312095,20.3972784293,20.5528578312095,16367.0766743295,0.0,1.0
2018-01-05,25.04,25.04,24.91,24.91,9175,20.5037274937644,20.5037274937644,20.3972784293,20.3972784293,11204.8894558255,0.0,1.0
2018-01-08,25.05,25.14,24.9101,25.14,24951,20.5119158833386,20.5856113895063,20.3973603131957,20.5856113895063,30471.1931130574,0.0,1.0
2018-01-09,24.95,25.0216,24.91,24.99,8321,20.4300319875967,20.4886608569479,20.3972784293,20.4627855458934,10161.9493364495,0.0,1.0
2018-01-10,24.85,24.98,24.8,24.9,25360,20.3481480918548,20.4545971563193,20.3072061439839,20.3890900397258,30970.680828309,0.0,1.0
2018-01-11,24.99,24.99,24.906,24.92,6098,20.4627855458934,20.4627855458934,20.3940030734703,20.4054668188741,7447.12979854213,0.0,1.0
2018-01-12,24.91,25.0,24.91,24.96,9591,20.3972784293,20.4709739354676,20.3972784293,20.4382203771709,11712.9258605801,0.0,1.0
2018-01-16,24.97,25.0,24.91,24.91,14983,20.4464087667451,20.4709739354676,20.3972784293,20.3972784293,18297.8592606685,0.0,1.0
2018-01-17,24.95,25.0214,24.88,24.88,15613,20.4300319875967,20.4884970891564,20.3727132605774,20.3727132605774,19067.2413159459,0.0,1.0
2018-01-18,24.8172,24.94,24.79,24.94,18084,20.3212901740515,20.4218435980225,20.2990177544097,20.4218435980225,22084.9287105339,0.0,1.0
2018-01-19,24.72,24.75,24.57,24.75,20076,20.2416990273904,20.266264196113,20.1188731837776,20.266264196113,24517.6414948395,0.0,1.0
2018-01-22,24.45,24.75,24.45,24.69,16815,20.0206125088873,20.266264196113,20.0206125088873,20.2171338586678,20535.1734277609,0.0,1.0
2018-01-23,24.57,24.59,24.4401,24.51,17206,20.1188731837776,20.135249962926,20.0125060032089,20.0697428463325,21012.6787985759,0.0,1.0
2018-01-24,24.55,24.55,24.3289,24.52,23942,20.1024964046292,20.1024964046292,19.9214511111439,20.0779312359067,29238.9605832561,0.0,1.0
2018-01-25,24.23,24.563,24.05,24.52,40266,19.8404679382552,20.1131413110757,19.6930769259199,20.0779312359067,49174.5045044436,0.0,1.0
2018-01-26,24.19,24.33,24.142,24.33,20505,19.8077143799585,19.9223518339971,19.7684101100024,19.9223518339971,25041.5540372427,0.0,1.0
2018-01-29,23.6601,24.23,23.6601,24.18,22556,19.3738116164223,19.8404679382552,19.3738116164223,19.7995259903843,27546.3200616458,0.0,1.0
2018-01-30,23.2,23.77,23.2,23.46,15152,18.997063812114,19.4638020178426,18.997063812114,19.2099619410428,18504.2490501,0.0,1.0
2018-01-31,23.86,24.0228,23.39,23.39,19282,19.5374975240103,19.6708045062781,19.1526432140235,19.1526432140235,23547.9758569185,0.0,1.0
2018-02-01,23.51,23.9383,23.51,23.85,12549,19.2509038889138,19.6016126143762,19.2509038889138,19.5293091344361,15325.3577963111,0.0,1.0
2018-02-02,23.35,23.5799,23.28,23.48,25160,19.1198896557268,19.3081407320373,19.0625709287075,19.2263387201912,30726.4325567923,0.0,1.0
2018-02-05,23.63,23.79,23.18,23.18,31952,19.349164563804,19.480178796991,18.9806870329656,18.9806870329656,39021.1038574972,0.0,1.0
2018-02-06,24.2,24.74,23.7392,23.75,63466,19.8159027695327,20.2580758065388,19.4385817779541,19.4474252386943,77507.3040003728,0.0,1.0
2018-02-07,24.02,24.41,23.94,24.3,21712,19.6685117571973,19.9878589505906,19.6030046406038,19.8977866652745,26515.5923558456,0.0,1.0
2018-02-08,23.9867,24.2,23.92,24.2,17936,19.6412444199153,19.8159027695327,19.5866278614554,19.8159027695327,21904.1849896115,0.0,1.0
2018-02-09,24.18,24.33,23.771,24.2,27286,19.7995259903843,19.9223518339971,19.4646208568,19.8159027695327,33322.7916830141,0.0,1.0
2018-02-12,24.13,24.21,24.0242,24.2,11716,19.7585840425134,19.8240911591069,19.6719508808185,19.8159027695327,14308.0637454443,0.0,1.0
2018-02-13,24.06,24.23,24.06,24.23,9544,19.7012653154941,19.8404679382552,19.7012653154941,19.8404679382552,11655.5275167737,0.0,1.0
2018-02-14,23.79,24.08,23.75,24.0,22691,19.480178796991,19.7176420946424,19.4474252386943,19.6521349780489,27711.1876449195,0.0,1.0
2018-02-15,23.97,24.06,23.79,23.79,13926,19.6275698093264,19.7012653154941,19.480178796991,19.480178796991,17007.0071457031,0.0,1.0
2018-02-16,24.17,24.18,23.81,23.81,13945,19.7913376008101,19.7995259903843,19.4965555761394,19.4965555761394,17030.2107314972,0.0,1.0
2018-02-20,24.2033,24.29,24.12,24.15,10774,19.8186049380922,19.8895982757004,19.7503956529392,19.7749608216617,13157.6543866009,0.0,1.0
2018-02-21,24.26,24.35,24.2306,24.3479,8899,19.8650331069778,19.9387286131455,19.8409592416297,19.9370090513349,10867.8268411325,0.0,1.0
2018-02-22,24.1783,24.26,24.14,24.14,8111,19.7981339641567,19.8650331069778,19.7667724320876,19.7667724320876,9905.48865135701,0.0,1.0
2018-02-23,24.5,24.5,24.13,24.13,15026,20.0615544567583,20.0615544567583,19.7585840425134,19.7585840425134,18350.3726390446,0.0,1.0
2018-02-26,24.52,24.609,24.37,24.37,16729,20.0779312359067,20.1508079031169,19.9551053922939,19.9551053922939,20430.1466710087,0.0,1.0
2018-02-27,24.61,24.7,24.54,24.69,10064,20.1516267420743,20.225322248242,20.094308015055,20.2171338586678,12290.573022717,0.0,1.0
2018-02-28,24.49,24.67,24.47,24.67,8572,20.0533660671841,20.2007570795195,20.0369892880357,20.2007570795195,10468.4809172029,0.0,1.0
2018-03-01,24.6,24.68,24.4741,24.5,11398,20.1434383525002,20.2089454690937,20.0403465277611,20.0615544567583,13919.7089937328,0.0,1.0
2018-03-02,24.65,24.66,24.44,24.44,7517,20.1843803003711,20.1925686899453,20.0124241193132,20.0124241193132,9180.07128495262,0.0,1.0
2018-03-05,24.56,24.71,24.56,24.71,7055,20.1106847942034,20.2335106378162,20.1106847942034,20.2335106378162,8615.8577777492,0.0,1.0
2018-03-06,24.67,24.84,24.57,24.57,13417,20.2007570795195,20.3399597022806,20.1188731837776,20.1188731837776,16385.3952946932,0.0,1.0
2018-03-07,24.84,24.84,24.67,24.67,15540,20.3399597022806,20.3399597022806,20.2007570795195,20.2007570795195,18978.0906968424,0.0,1.0
2018-03-08,24.89,24.89,24.7801,24.8,10414,20.3809016501516,20.3809016501516,20.2909112487313,20.3072061439839,12718.007497871,0.0,1.0
2018-03-09,24.75,24.91,24.625,24.87,15810,20.266264196113,20.3972784293,20.1639093264356,20.3645248710032,19307.8258633897,0.0,1.0
2018-03-12,24.85,24.85,24.75,24.75,8089,20.3481480918548,20.3481480918548,20.266264196113,20.266264196113,9878.6213414902,0.0,1.0
2018-03-13,24.94,24.9817,24.69,24.69,5493,20.4218435980225,20.4559891825469,20.2171338586678,20.2171338586678,6708.27877720431,0.0,1.0
2018-03-14,24.9,24.9,24.8182,24.83,7291,20.3890900397258,20.3890900397258,20.3221090130089,20.3317713127065,8904.07073813881,0.0,1.0
2018-03-15,24.8586,24.9351,24.85,24.9,8318,20.3551901068886,20.4178312871312,20.3481480918548,20.3890900397258,10158.2856123767,0.0,1.0
2018-03-16,24.881,24.96,24.8,24.8,7953,20.3735320995348,20.4382203771709,20.3072061439839,20.3072061439839,9712.53251685889,0.0,1.0
2018-03-19,24.919,24.9199,24.84,24.89,11742,20.4046479799167,20.4053849349784,20.3399597022806,20.3809016501516,14339.8160207415,0.0,1.0
2018-03-20,24.895,24.95,24.78,24.78,10437,20.3849958449387,20.4300319875967,20.2908293648355,20.2908293648355,12746.0960490954,0.0,1.0
2018-03-21,24.91,24.91,24.72,24.72,13777,20.3972784293,20.3972784293,20.2416990273904,20.2416990273904,16825.0421834232,0.0,1.0
2018-03-22,24.89,24.94,24.82,24.94,6584,20.3809016501516,20.4218435980225,20.3235829231323,20.4218435980225,8040.65309832752,0.0,1.0
2018-03-23,24.85,24.95,24.75,24.95,10904,20.3481480918548,20.4300319875967,20.266264196113,20.4300319875967,13316.4157630868,0.0,1.0
2018-03-26,24.86,24.91,24.77,24.83,10394,20.356336481429,20.3972784293,20.2826409752613,20.3317713127065,12693.5826707194,0.0,1.0
2018-03-27,24.75,24.9239,24.35,24.91,23620,20.266264196113,20.4086602908081,19.9387286131455,20.3972784293,28845.7208661142,0.0,1.0
2018-03-28,24.5,24.6693,24.45,24.62,7888,20.0615544567583,20.2001838922493,20.0206125088873,20.1598151316485,9633.15182861597,0.0,1.0
2018-03-29,24.48,24.64,24.45,24.45,5931,20.0451776776099,20.1761919107969,20.0206125088873,20.0206125088873,7243.18249182573,0.0,1.0
2018-04-02,24.4562,24.54,24.45,24.54,6490,20.0256893104233,20.094308015055,20.0206125088873,20.094308015055,7925.85641071473,0.0,1.0
2018-04-03,24.25,24.4948,24.24,24.35,7956,19.8568447174036,20.0572964941797,19.8486563278294,19.9387286131455,9716.19624093163,0.0,1.0
2018-04-04,24.28,24.299,24.2101,24.29,4782,19.8814098861262,19.8969678263171,19.8241730430026,19.8895982757004,5839.97617196267,0.0,1.0
2018-04-05,24.21,24.28,24.11,24.11,11303,19.8240911591069,19.8814098861262,19.742207263365,19.742207263365,13803.6910647624,0.0,1.0
2018-04-06,24.0862,24.25,24.0599,24.25,9272,19.7227188961784,19.8568447174036,19.7011834315983,19.8568447174036,11323.3498675111,0.0,1.0
2018-04-09,24.01,24.1583,23.97,23.97,14475,19.6603233676231,19.7817571850083,19.6275698093264,19.6275698093264,17677.4686510163,0.0,1.0
2018-04-10,24.05,24.13,23.94,23.94,7982,19.6930769259199,19.7585840425134,19.6030046406038,19.6030046406038,9747.94851622877,0.0,1.0
2018-04-11,24.03,24.15,24.01,24.05,15186,19.6767001467715,19.7749608216617,19.6603233676231,19.6930769259199,18545.7712562579,0.0,1.0
2018-04-12,23.91,24.07,23.91,24.03,15031,19.5784394718813,19.7094537050682,19.5784394718813,19.6767001467715,18356.4788458324,0.0,1.0
2018-04-13,24.01,24.07,23.8,23.8,15570,19.6603233676231,19.7094537050682,19.4883671865652,19.4883671865652,19014.7279375698,0.0,1.0
2018-04-16,24.04,24.17,24.0,24.0,10929,19.6848885363457,19.7913376008101,19.6521349780489,19.6521349780489,13346.9467970264,0.0,1.0
2018-04-17,24.17,24.1737,24.021,24.11,6533,19.7913376008101,19.7943673049526,19.6693305961547,19.742207263365,7978.3697890908,0.0,1.0
2018-04-18,24.28,24.3683,24.1637,24.2,16038,19.8814098861262,19.9537133660662,19.7861789153784,19.8159027695327,19586.2688929187,0.0,1.0
2018-04-19,24.2782,24.32,24.1793,24.32,5936,19.8799359760028,19.9141634444229,19.7989528031141,19.9141634444229,7249.28869861365,0.0,1.0
2018-04-20,24.13,24.2975,24.1,24.28,10673,19.7585840425134,19.895739567881,19.7340188737908,19.8814098861262,13034.3090094851,0.0,1.0
2018-04-23,24.05,24.2906,24.0278,24.16,7617,19.6930769259199,19.8900895790748,19.6748987010652,19.7831492112359,9302.19542071092,0.0,1.0
2018-04-24,24.06,24.27,24.0328,24.27,8925,19.7012653154941,19.873221496552,19.6789928958523,19.873221496552,10899.5791164297,0.0,1.0
2018-04-25,24.12,24.12,24.0,24.06,10547,19.7503956529392,19.7503956529392,19.6521349780489,19.7012653154941,12880.4325984296,0.0,1.0
2018-04-26,24.16,24.16,24.0,24.12,8638,19.7831492112359,19.7831492112359,19.6521349780489,19.7503956529392,10549.0828468034,0.0,1.0
2018-04-27,24.35,24.35,24.1,24.11,9633,19.9387286131455,19.9387286131455,19.7340188737908,19.742207263365,11764.2179975986,0.0,1.0
2018-04-30,24.14,24.33,24.071,24.33,8965,19.7667724320876,19.9223518339971,19.7102725440257,19.9223518339971,10948.428770733,0.0,1.0
2018-05-01,24.06,24.11,24.0161,24.1,5290,19.7012653154941,19.742207263365,19.6653182852634,19.7340188737908,6460.36678161491,0.0,1.0
2018-05-02,24.1102,24.25,24.06,24.25,5267,19.7423710311565,19.8568447174036,19.7012653154941,19.8568447174036,6432.2782303905,0.0,1.0
2018-05-03,24.19,24.19,24.09,24.09,6084,19.8077143799585,19.8077143799585,19.7258304842166,19.7258304842166,7430.03241953595,0.0,1.0
2018-05-04,24.24,24.24,24.05,24.05,9910,19.8486563278294,19.8486563278294,19.6930769259199,19.6930769259199,12102.5018536491,0.0,1.0
2018-05-07,24.165,24.39,24.12,24.39,12932,19.787243406023,19.9714821714422,19.7503956529392,19.9714821714422,15793.0932362655,0.0,1.0
2018-05-08,24.18,24.23,24.12,24.12,12351,19.7995259903843,19.8404679382552,19.7503956529392,19.7503956529392,15083.5520075096,0.0,1.0
2018-05-09,24.1,24.168,24.09,24.14,8690,19.7340188737908,19.7896999228953,19.7258304842166,19.7667724320876,10612.5873973977,0.0,1.0
2018-05-10,24.22,24.32,24.1693,24.32,5879,19.832279548681,19.9141634444229,19.7907644135399,19.9141634444229,7179.67794123142,0.0,1.0
2018-05-11,24.38,24.38,24.07,24.07,5819,19.963293781868,19.963293781868,19.7094537050682,19.7094537050682,7106.40345977643,0.0,1.0
2018-05-14,24.33,24.3786,24.2,24.2,9881,19.9223518339971,19.9621474073277,19.8159027695327,19.8159027695327,12067.0858542792,0.0,1.0
2018-05-15,24.15,24.3,24.15,24.27,11265,19.7749608216617,19.8977866652745,19.7749608216617,19.873221496552,13757.2838931743,0.0,1.0
2018-05-16,24.1082,24.25,24.05,24.05,12718,19.7407333532416,19.8568447174036,19.6930769259199,19.6930769259199,15531.7475857427,0.0,1.0
2018-05-17,24.15,24.29,24.143,24.143,4458,19.7749608216617,19.8895982757004,19.7692289489598,19.7692289489598,5444.29397210574,0.0,1.0
2018-05-18,24.1783,24.38,24.13,24.33,6885,19.7981339641567,19.963293781868,19.7585840425134,19.9223518339971,8408.24674696006,0.0,1.0
2018-05-21,24.2,24.32,24.1,24.32,204702,19.8159027695327,19.9141634444229,19.7340188737908,19.9141634444229,249990.548379988,0.0,1.0
2018-05-22,24.18,24.31,24.06,24.31,5934,19.7995259903843,19.9059750548487,19.7012653154941,19.9059750548487,7246.84621589848,0.0,1.0
2018-05-23,24.01,24.1638,24.0,24.07,10574,19.6603233676231,19.7862607992741,19.6521349780489,19.7094537050682,12913.4061150844,0.0,1.0
2018-05-24,24.29,24.29,24.05,24.1,14138,19.8895982757004,19.8895982757004,19.6930769259199,19.7340188737908,17265.9103135107,0.0,1.0
2018-05-25,24.23,24.41,24.12,24.12,15039,19.8404679382552,19.9878589505906,19.7503956529392,19.7503956529392,18366.2487766932,0.0,1.0
2018-05-29,24.41,24.44,24.23,24.23,13513,19.9878589505906,20.0124241193132,19.8404679382552,19.8404679382552,16502.6344650213,0.0,1.0
2018-05-30,24.4324,24.56,24.41,24.41,19692,20.0062009432368,20.1106847942034,19.9878589505906,19.9878589505906,24048.6848135276,0.0,1.0
2018-05-31,24.39,24.53,24.33,24.53,15273,19.9714821714422,20.0861196254808,19.9223518339971,20.0861196254808,18652.0192543676,0.0,1.0
2018-06-01,24.76,24.79,24.39,24.39,13708,20.2744525856872,20.2990177544097,19.9714821714422,19.9714821714422,16740.7765297499,0.0,1.0
2018-06-04,24.8,24.83,24.74,24.83,12311,20.3072061439839,20.3317713127065,20.2580758065388,20.3317713127065,15034.7023532063,0.0,1.0
2018-06-05,24.91,24.91,24.6609,24.81,35438,20.3972784293,20.3972784293,20.193305645007,20.3153945335581,43278.351230032,0.0,1.0
2018-06-06,24.5189,24.8,24.35,24.8,193585,20.0770305130535,20.3072061439839,19.9387286131455,20.3072061439839,236414.008207736,0.0,1.0
2018-06-07,24.5,24.58,24.45,24.53,21016,20.0615544567583,20.1270615733518,20.0206125088873,20.0861196254808,25665.6083709677,0.0,1.0
2018-06-08,24.4411,24.5,24.4165,24.5,8690,20.0133248421663,20.0615544567583,19.9931814038138,20.0615544567583,10612.5873973977,0.0,1.0
2018-06-11,24.56,24.76,24.4599,24.5,13986,20.1106847942034,20.2744525856872,20.0287190145658,20.0615544567583,17080.2816271581,0.0,1.0
2018-06-12,24.33,24.5,24.24,24.5,20924,19.9223518339971,20.0615544567583,19.8486563278294,20.0615544567583,25553.2541660701,0.0,1.0
2018-06-13,24.39,24.4329,24.29,24.29,12547,19.9714821714422,20.0066103627155,19.8895982757004,19.8895982757004,15322.9153135959,0.0,1.0
2018-06-14,24.37,24.52,24.33,24.52,16331,19.9551053922939,20.0779312359067,19.9223518339971,20.0779312359067,19944.0926106906,0.0,1.0
2018-06-15,24.38,24.409,24.38,24.38,3074,19.963293781868,19.9870401116332,19.963293781868,19.963293781868,3754.09593321064,0.0,1.0
2018-06-18,24.27,24.3803,24.26,24.29,13960,19.873221496552,19.9635394335553,19.8650331069778,19.8895982757004,17048.5293518609,0.0,1.0
2018-06-19,24.29,24.44,24.27,24.35,10023,19.8895982757004,20.0124241193132,19.873221496552,19.9387286131455,12240.502127056,0.0,1.0
2018-06-20,24.2697,24.47,24.2697,24.47,13091,19.8729758448648,20.0369892880357,19.8729758448648,20.0369892880357,15987.2706121211,0.0,1.0
2018-06-21,24.2914,24.35,24.25,24.26,8286,19.8907446502407,19.9387286131455,19.8568447174036,19.8650331069778,10119.2058889341,0.0,1.0
2018-06-22,24.33,24.39,24.2501,24.39,4537,19.9223518339971,19.9714821714422,19.8569266012993,19.9714821714422,5540.7720393548,0.0,1.0
2018-06-25,24.32,24.42,24.31,24.42,28645,19.9141634444229,19.9960473401648,19.9059750548487,19.9960473401648,34982.4586879697,0.0,1.0
2018-06-26,24.57,24.6,24.251,24.45,17495,20.1188731837776,20.1434383525002,19.857663556361,20.0206125088873,21365.6175509174,0.0,1.0
2018-06-27,24.57,24.7,24.52,24.7,9322,20.1188731837776,20.225322248242,20.0779312359067,20.225322248242,11384.4119353902,0.0,1.0
2018-06-28,24.2826,24.39,24.1501,24.39,10679,19.8835388674155,19.9714821714422,19.7750427055575,19.9714821714422,13041.6364576305,0.0,1.0
2018-06-29,24.28,24.6659,24.28,24.4,21110,19.8814098861262,20.197399839794,19.8814098861262,19.9796705610164,25780.4050585805,0.0,1.0
2018-07-02,24.43,24.46,24.27,24.45,28100,20.004235729739,20.0288008984615,19.873221496552,20.0206125088873,34316.8821480868,0.0,1.0
2018-07-03,24.43,24.48,24.38,24.48,16167,20.004235729739,20.0451776776099,19.963293781868,20.0451776776099,19743.8090280469,0.0,1.0
2018-07-05,24.58,24.64,24.37,24.5,17452,20.1270615733518,20.1761919107969,19.9551053922939,20.0615544567583,21313.1041725413,0.0,1.0
2018-07-06,24.66,24.75,24.5138,24.75,15738,20.1925686899453,20.266264196113,20.0728544343707,20.266264196113,19219.8964856438,0.0,1.0
2018-07-09,24.5962,24.75,24.5754,24.75,10138,20.140326764462,20.266264196113,20.1232949141477,20.266264196113,12380.9448831781,0.0,1.0
2018-07-10,24.61,24.69,24.58,24.69,14580,20.1516267420743,20.2171338586678,20.1270615733518,20.2171338586678,17805.6989935625,0.0,1.0
2018-07-11,24.642,24.66,24.5398,24.61,6454,20.1778295887117,20.1925686899453,20.0941442472636,20.1516267420743,7881.89172184174,0.0,1.0
2018-07-12,24.62,24.64,24.56,24.64,19187,20.1598151316485,20.1761919107969,20.1106847942034,20.1761919107969,23431.9579279481,0.0,1.0
2018-07-13,24.5826,24.68,24.5501,24.68,13177,20.1291905546411,20.2089454690937,20.102578288525,20.2089454690937,16092.2973688733,0.0,1.0
2018-07-16,24.56,24.599,24.52,24.58,11953,20.1106847942034,20.1426195135427,20.0779312359067,20.1270615733518,14597.4979471915,0.0,1.0
2018-07-17,24.6107,24.69,24.56,24.69,6909,20.1521999293445,20.2171338586678,20.1106847942034,20.2171338586678,8437.55653954207,0.0,1.0
2018-07-18,24.61,24.64,24.5749,24.64,7870,20.1516267420743,20.1761919107969,20.1228854946689,20.1761919107969,9611.1694841795,0.0,1.0
2018-07-19,24.64,24.64,24.56,24.63,14850,20.1761919107969,20.1761919107969,20.1106847942034,20.1680035212227,18135.4341601099,0.0,1.0
2018-07-20,24.6,24.65,24.58,24.65,8984,20.1434383525002,20.1843803003711,20.1270615733518,20.1843803003711,10971.6323565271,0.0,1.0
2018-07-23,24.5382,24.6,24.5382,24.6,5842,20.0928341049317,20.1434383525002,20.0928341049317,20.1434383525002,7134.49201100082,0.0,1.0
2018-07-24,24.43,24.6,24.4101,24.6,12782,20.004235729739,20.1434383525002,19.9879408344863,20.1434383525002,15609.9070326279,0.0,1.0
2018-07-25,24.39,24.5,24.38,24.49,8294,19.9714821714422,20.0615544567583,19.963293781868,20.0533660671841,10128.9758197948,0.0,1.0
2018-07-26,24.404,24.49,24.34,24.49,10792,19.9829459168461,20.0533660671841,19.9305402235713,20.0533660671841,13179.6367310375,0.0,1.0
2018-07-27,24.46,24.52,24.33,24.52,7204,20.0288008984615,20.0779312359067,19.9223518339971,20.0779312359067,8797.82274002911,0.0,1.0
2018-07-30,24.5,24.51,24.3601,24.51,11676,20.0615544567583,20.0697428463325,19.9469988866154,20.0697428463325,14259.214091141,0.0,1.0
2018-07-31,24.3425,24.53,24.32,24.53,7211,19.9325873209648,20.0861196254808,19.9141634444229,20.0861196254808,8806.37142953219,0.0,1.0
2018-08-01,24.3664,24.45,24.2917,24.45,7689,19.9521575720471,20.0206125088873,19.890990301928,20.0206125088873,9390.12479845695,0.0,1.0
2018-08-02,24.3957,24.44,24.3,24.44,8839,19.9761495534995,20.0124241193132,19.8977866652745,20.0124241193132,10794.5523596776,0.0,1.0
2018-08-03,24.37,24.412,24.21,24.32,12446,19.9551053922939,19.9894966285054,19.8240911591069,19.9141634444229,15199.56993648,0.0,1.0
2018-08-06,24.33,24.41,24.33,24.37,8097,19.9223518339971,19.9878589505906,19.9223518339971,19.9551053922939,9888.39127235085,0.0,1.0
2018-08-07,24.2464,24.3528,24.2,24.3,11311,19.8538968971569,19.9410213622263,19.8159027695327,19.8977866652745,13813.4609956231,0.0,1.0
2018-08-08,24.3116,24.38,24.23,24.35,11721,19.9072851971806,19.963293781868,19.8404679382552,19.9387286131455,14314.1699522322,0.0,1.0
2018-08-09,24.2649,24.3149,24.2453,24.25,5652,19.8690454178691,19.9099873657401,19.8529961743037,19.8568447174036,6902.45615306004,0.0,1.0
2018-08-10,24.29,24.37,24.23,24.37,5132,19.8895982757004,19.9551053922939,19.8404679382552,19.9551053922939,6267.41064711677,0.0,1.0
2018-08-13,24.2664,24.315,24.2664,24.2732,7272,19.8702736763053,19.9100692496358,19.8702736763053,19.8758417812157,8880.86715234474,0.0,1.0
2018-08-14,24.28,24.36,24.26,24.26,10151,19.8814098861262,19.9469170027197,19.8650331069778,19.8650331069778,12396.8210208266,0.0,1.0
2018-08-15,24.33,24.3699,24.3,24.3599,55617,19.9223518339971,19.9550235083981,19.8977866652745,19.9468351188239,67921.7805847027,0.0,1.0
2018-08-16,24.42,24.43,24.32,24.32,6452,19.9960473401648,20.004235729739,19.9141634444229,19.9141634444229,7879.44923912655,0.0,1.0
2018-08-17,24.38,24.42,24.3411,24.42,4700,19.963293781868,19.9960473401648,19.9314409464245,19.9960473401648,5739.83438064087,0.0,1.0
2018-08-20,24.479,24.54,24.44,24.46,12108,20.0443588386525,20.094308015055,20.0124241193132,20.0288008984615,14786.7903576169,0.0,1.0
2018-08-21,24.4853,24.5,24.36,24.36,5365,20.0495175240842,20.0615544567583,19.9469170027197,19.9469170027197,6551.95988343367,0.0,1.0
2018-08-22,24.5,24.5,24.35,24.35,7996,20.0615544567583,20.0615544567583,19.9387286131455,19.9387286131455,9765.04589523495,0.0,1.0
2018-08-23,24.42,24.4699,24.37,24.37,7956,19.9960473401648,20.03690740414,19.9551053922939,19.9551053922939,9716.19624093162,0.0,1.0
2018-08-24,24.53,24.53,24.3966,24.49,18254,20.0861196254808,20.0861196254808,19.9768865085612,20.0533660671841,22292.5397413231,0.0,1.0
2018-08-27,24.63,24.63,24.44,24.44,16463,20.1680035212227,20.1680035212227,20.0124241193132,20.0124241193132,20105.2964698916,0.0,1.0
2018-08-28,24.75,24.75,24.51,24.63,13693,20.266264196113,20.266264196113,20.0697428463325,20.1680035212227,16722.4579093862,0.0,1.0
2018-08-29,24.75,24.8,24.68,24.75,10032,20.266264196113,20.3072061439839,20.2089454690937,20.266264196113,12251.4932992742,0.0,1.0
2018-08-30,24.9,24.9,24.7139,24.8,11510,20.3890900397258,20.3890900397258,20.2367041097501,20.3072061439839,14056.4880257822,0.0,1.0
2018-08-31,24.76,24.9,24.76,24.9,7300,20.2744525856872,20.3890900397258,20.2744525856872,20.3890900397258,8915.06191035705,0.0,1.0
2018-09-04,24.52,24.9,24.52,24.9,17180,20.0779312359067,20.3890900397258,20.0779312359067,20.3890900397258,20980.9265232787,0.0,1.0
2018-09-05,24.54,24.69,24.52,24.69,11839,20.094308015055,20.2171338586678,20.0779312359067,20.2171338586678,14458.2764324271,0.0,1.0
2018-09-06,24.445,24.6392,24.445,24.58,4935,20.0165183141003,20.175536839631,20.0165183141003,20.1270615733518,6026.82609967289,0.0,1.0
2018-09-07,24.34,24.55,24.25,24.55,6437,19.9305402235713,20.1024964046292,19.8568447174036,20.1024964046292,7861.1306187628,0.0,1.0
2018-09-10,24.48,24.52,24.2301,24.52,4489,20.0451776776099,20.0779312359067,19.840549822151,20.0779312359067,5482.15245419081,0.0,1.0
2018-09-11,24.31,24.49,24.2625,24.49,7977,19.9059750548487,20.0533660671841,19.8670802043713,20.0533660671841,9741.84230944089,0.0,1.0
2018-09-12,24.1,24.49,24.1,24.49,19897,19.7340188737908,20.0533660671841,19.7340188737908,20.0533660671841,24299.0392918322,0.0,1.0
2018-09-13,24.07,24.26,24.07,24.2,15096,19.7094537050682,19.8650331069778,19.7094537050682,19.8159027695327,18435.8595340754,0.0,1.0
2018-09-14,24.13,24.13,23.99,24.07,8229,19.7585840425134,19.7585840425134,19.6439465884747,19.7094537050682,10049.5951315518,0.0,1.0
2018-09-17,23.97,24.28,23.84,24.19,8896,19.6275698093264,19.8814098861262,19.5211207448619,19.8077143799585,10864.1631170598,0.0,1.0
2018-09-18,24.2,24.2,23.97,24.0,11538,19.8159027695327,19.8159027695327,19.6275698093264,19.6521349780489,14090.6827837945,0.0,1.0
2018-09-19,24.13,24.202,24.0,24.2,13011,19.7585840425134,19.8175404474475,19.6521349780489,19.8159027695327,15889.5713035145,0.0,1.0
2018-09-20,23.95,24.08,23.9192,24.08,7077,19.611193030178,19.7176420946424,19.5859727902895,19.7176420946424,8642.72508761603,0.0,1.0
2018-09-21,24.0296,24.09,24.0,24.0,12144,19.6763726111885,19.7258304842166,19.6521349780489,19.6521349780489,14830.7550464899,0.0,1.0
2018-09-24,24.15,24.2299,24.05,24.18,9431,19.7749608216617,19.8403860543595,19.6930769259199,19.7995259903843,11517.5272433668,0.0,1.0
2018-09-25,23.9769,24.16,23.86,24.16,11132,19.6332197981326,19.7831492112359,19.5374975240103,19.7831492112359,13594.8587926157,0.0,1.0
2018-09-26,24.11,24.11,23.98,24.03,9087,19.742207263365,19.742207263365,19.6357581989006,19.6767001467715,11097.4202163582,0.0,1.0
2018-09-27,23.66,23.97,23.66,23.97,10117,19.3737297325266,19.6275698093264,19.3737297325266,19.6275698093264,12355.2988146688,0.0,1.0
2018-09-28,24.07,24.1217,23.66,23.66,28871,19.7094537050682,19.7517876791668,19.3737297325266,19.3737297325266,35258.4592347835,0.0,1.0
2018-10-01,23.38,24.07,23.35,24.07,21374,19.1444548244493,19.7094537050682,19.1198896557268,19.7094537050682,26102.8127769825,0.0,1.0
2018-10-02,23.35,23.875,23.12,23.44,17785,19.1198896557268,19.5497801083716,18.9315566955205,19.1935851618945,21719.7775446165,0.0,1.0
2018-10-03,22.94,23.52,22.81,23.44,14944,18.7841656831851,19.259092278488,18.6777166187207,19.1935851618945,18250.2308477228,0.0,1.0
2018-10-04,22.7799,22.97,22.55,22.97,19306,18.6530695661024,18.8087308519077,18.4648184897918,18.8087308519077,23577.2856495005,0.0,1.0
2018-10-05,22.75,22.84,22.62,22.62,5033,18.6285862812755,18.7022817874432,18.5221372168111,18.5221372168111,6146.50775271607,0.0,1.0
2018-10-08,22.8,22.88,22.7,22.7,6196,18.6695282291465,18.73503534574,18.5876443334046,18.5876443334046,7566.81145158526,0.0,1.0
2018-10-09,23.322,23.7688,22.7249,22.8,8905,19.096962164919,19.4628194110937,18.6080334234443,18.6695282291465,10875.1542892781,0.0,1.0
2018-10-10,22.89,23.2559,22.31,23.15,11564,18.7432237353142,19.0428369098337,18.2682971400113,18.956121864243,14122.4350590916,0.0,1.0
2018-10-11,22.57,22.79,22.57,22.73,8061,18.4811952689402,18.6613398395723,18.4811952689402,18.6122095021272,9844.42658347785,0.0,1.0
2018-10-12,22.5,22.8927,22.41,22.6,11504,18.4238765419209,18.7454346004992,18.3501810357532,18.5057604376627,14049.1605776367,0.0,1.0
2018-10-15,22.63,22.75,22.44,22.47,9430,18.5303256063853,18.6285862812755,18.3747462044758,18.3993113731983,11516.3060020092,0.0,1.0
2018-10-16,22.61,22.84,22.6,22.6,8719,18.5139488272369,18.7022817874432,18.5057604376627,18.5057604376627,10648.0033967676,0.0,1.0
2018-10-17,22.68,22.7,22.5668,22.57,5054,18.5712675542562,18.5876443334046,18.4785749842764,18.4811952689402,6172.15382122531,0.0,1.0
2018-10-18,22.4,22.67,22.3893,22.67,10569,18.341992646179,18.5630791646821,18.3332310693346,18.5630791646821,12907.2999082964,0.0,1.0
2018-10-19,22.42,22.4495,22.37,22.37,5124,18.3583694253274,18.3825251745712,18.3174274774564,18.3174274774564,6257.64071625611,0.0,1.0
2018-10-22,22.43,22.5899,22.37,22.37,10563,18.3665578149016,18.4974901641928,18.3174274774564,18.3174274774564,12899.9724601509,0.0,1.0
2018-10-23,22.17,22.4,22.17,22.31,17335,18.1536596859727,18.341992646179,18.1536596859727,18.2682971400113,21170.2189337041,0.0,1.0
2018-10-24,21.91,22.25,21.86,22.17,13424,17.9407615570438,18.2191668025662,17.8998196091729,18.1536596859727,16393.9439841964,0.0,1.0
2018-10-25,21.95,22.0747,21.885,22.03,34737,17.9735151153406,18.0756243333307,17.9202905831084,18.0390222319341,42422.2610383662,0.0,1.0
2018-10-26,21.75,21.91,21.69,21.91,21811,17.8097473238568,17.9407615570438,17.7606169864117,17.9407615570438,26636.4952502464,0.0,1.0
2018-10-29,21.62,21.93,21.62,21.8,26410,17.7032982593924,17.9571383361922,17.7032982593924,17.8506892717278,32252.9842537713,0.0,1.0
2018-10-30,21.55,21.8,21.55,21.68,15516,17.6459795323731,17.8506892717278,17.6459795323731,17.7524285968375,18948.7809042603,0.0,1.0
2018-10-31,21.62,21.74,21.56,21.62,9970,17.7032982593924,17.8015589342827,17.6541679219473,17.7032982593924,12175.7763351041,0.0,1.0
2018-11-01,21.68,21.79,21.63,21.63,10881,17.7524285968375,17.8425008821536,17.7114866489666,17.7114866489666,13288.3272118624,0.0,1.0
2018-11-02,21.7,21.8,21.666,21.72,16534,17.7688053759859,17.8506892717278,17.7409648514337,17.7851821551343,20192.00460628,0.0,1.0
2018-11-05,21.71,21.78,21.7053,21.74,10678,17.7769937655601,17.8343124925794,17.7731452224602,17.8015589342827,13040.415216273,0.0,1.0
2018-11-06,21.8236,21.875,21.7601,21.78,11368,17.8700138711229,17.9121021935342,17.8180175973268,17.8343124925794,13883.0717530053,0.0,1.0
2018-11-07,21.8,21.98,21.8,21.83,27850,17.8506892717278,17.9980802840631,17.8506892717278,17.8752544404503,34011.571808691,0.0,1.0
2018-11-08,21.72,21.847,21.67,21.82,13247,17.7851821551343,17.8891747027265,17.7442402072633,17.8670660508762,16177.7842639041,0.0,1.0
2018-11-09,21.85,21.85,21.7226,21.7226,15043,17.8916312195987,17.8916312195987,17.7873111364236,17.7873111364236,18371.1337421235,0.0,1.0
2018-11-12,21.75,21.91,21.75,21.85,7407,17.8097473238568,17.9407615570438,17.8097473238568,17.8916312195987,9045.7347356185,0.0,1.0
2018-11-13,21.99,22.02,21.76,21.76,14793,18.0062686736373,18.0308338423599,17.817935713431,17.817935713431,18065.8234027277,0.0,1.0
2018-11-14,21.93,22.0099,21.92,21.94,31569,17.9571383361922,18.02256356889,17.948949946618,17.9653267257664,38553.3684175428,0.0,1.0
2018-11-15,21.73,21.98,21.73,21.98,17748,17.7933705447085,17.9980802840631,17.7933705447085,17.9980802840631,21674.5916143859,0.0,1.0
2018-11-16,21.558,21.803,21.51,21.74,14213,17.6525302440325,17.8531457886,17.6132259740764,17.8015589342827,17357.5034153294,0.0,1.0
2018-11-19,21.52,21.7225,21.52,21.65,5977,17.6214143636505,17.7872292525278,17.6214143636505,17.727863428115,7299.35959427457,0.0,1.0
2018-11-20,21.15,21.68,21.15,21.63,30543,17.3184439494056,17.7524285968375,17.3184439494056,17.7114866489666,37300.3747846625,0.0,1.0
2018-11-21,21.36,21.36,21.17,21.17,20273,17.4904001304635,17.4904001304635,17.334820728554,17.334820728554,24758.2260422835,0.0,1.0
2018-11-23,21.4677,21.53,21.18,21.18,17707,17.5785890861775,17.6296027532247,17.3430091181282,17.3430091181282,21624.5207187251,0.0,1.0
2018-11-26,21.65,21.7467,21.49,21.6,21715,17.727863428115,17.8070451552974,17.596849194928,17.686921480244,26519.2560799183,0.0,1.0
2018-11-27,21.65,21.66,21.4297,21.66,18331,17.727863428115,17.7360518176892,17.5474732057956,17.7360518176892,22386.5753258569,0.0,1.0
2018-11-28,21.67,21.78,21.56,21.56,22016,17.7442402072633,17.8343124925794,17.6541679219473,17.6541679219473,26886.8497285509,0.0,1.0
2018-11-29,21.65,21.84,21.5701,21.84,26348,17.727863428115,17.8834428300245,17.6624381954172,17.8834428300245,32177.2672896011,0.0,1.0
2018-11-30,21.75,21.77,21.62,21.7,33502,17.8097473238568,17.8261241030052,17.7032982593924,17.7688053759859,40914.0279617512,0.0,1.0
2018-12-03,21.832,21.9935,21.7,21.82,17789,17.8768921183652,18.0091346099883,17.7688053759859,17.8670660508762,21724.6625100468,0.0,1.0
2018-12-04,22.1,22.184,21.75,21.85,30874,18.0963409589534,18.1651234313766,17.8097473238568,17.8916312195987,37704.6056740225,0.0,1.0
2018-12-06,21.79,22.25,21.78,22.25,16080,17.8425008821536,18.2191668025662,17.8343124925794,18.2191668025662,19637.5610299372,0.0,1.0
2018-12-07,21.79,22.1381,21.78,21.83,13752,17.8425008821536,18.127538723231,17.8343124925794,17.8752544404503,16794.5111494836,0.0,1.0
2018-12-10,21.77,22.2536,21.74,21.96,15047,17.8261241030052,18.2221146228129,17.8015589342827,17.9817035049148,18376.0187075538,0.0,1.0
2018-12-11,21.75,21.9565,21.74,21.77,39637,17.8097473238568,17.9788375685638,17.8015589342827,17.8261241030052,48406.3436905239,0.0,1.0
2018-12-12,21.75,21.9465,21.55,21.75,16550,17.8097473238568,17.9706491789896,17.6459795323731,17.8097473238568,20211.5444680014,0.0,1.0
2018-12-13,21.74,21.85,21.6413,21.85,10210,17.8015589342827,17.8916312195987,17.7207395291854,17.8916312195987,12468.874260924,0.0,1.0
2018-12-14,21.8101,21.89,21.7401,21.88,21687,17.8589595451977,17.9243847778955,17.8016408181784,17.9161963883213,26485.061321906,0.0,1.0
2018-12-17,21.95,21.99,21.84,21.99,30473,17.9735151153406,18.0062686736373,17.8834428300245,18.0062686736373,37214.8878896316,0.0,1.0
2018-12-18,22.09,22.09,21.81,21.95,14503,18.0881525693792,18.0881525693792,17.858877661302,17.9735151153406,17711.6634090286,0.0,1.0
2018-12-19,22.0016,22.09,21.85,22.09,14489,18.0157672055434,18.0881525693792,17.8916312195987,18.0881525693792,17694.5660300224,0.0,1.0
2018-12-20,21.86,23.076,21.8,22.08,16302,17.8998196091729,18.895527781394,17.8506892717278,18.079964179805,19908.6766113207,0.0,1.0
2018-12-21,22.0741,22.3553,21.85,21.85,16797,18.0751330299562,18.3053905447824,17.8916312195987,17.8916312195987,20513.1910833244,0.0,1.0
2018-12-24,22.0299,22.18,21.89,22.07,10638,18.0389403480383,18.1618480755469,17.9243847778955,18.0717757902308,12991.5655619697,0.0,1.0
2018-12-26,22.1599,22.2616,22.0229,22.18,20196,18.1453894125028,18.2286653344723,18.0332084753364,18.1618480755469,24664.1904577495,0.0,1.0
2018-12-27,21.75,22.6087,21.4,22.2,41920,17.8097473238568,18.5128843365923,17.5231536887603,18.1782248546953,51194.4377098862,0.0,1.0
2018-12-28,22.22,22.24,21.61,21.61,25713,18.1946016338436,18.210978412992,17.6951098698182,17.6951098698182,31401.7790275359,0.0,1.0
2018-12-31,22.21,22.29,22.15,22.27,19265,18.1864132442694,18.2519203608629,18.1372829068243,18.2355435817146,23527.2147538397,0.0,1.0
2019-01-02,22.56,22.6,22.2,22.2,23081,18.473006879366,18.5057604376627,18.1782248546953,18.1782248546953,28187.4717743769,0.0,1.0
2019-01-03,22.98,22.98,22.5,22.56,14495,18.8169192414819,18.8169192414819,18.4238765419209,18.473006879366,17701.8934781679,0.0,1.0
2019-01-04,23.44,23.65,22.98,23.06,23055,19.1935851618945,19.3655413429524,18.8169192414819,18.8824263580753,28155.7194990797,0.0,1.0
2019-01-07,23.42,23.44,23.0,23.3,22529,19.1772083827461,19.1935851618945,18.8332960206302,19.0789477078558,27513.346544991,0.0,1.0
2019-01-08,23.39,23.4,23.15,23.4,13442,19.1526432140235,19.1608316035977,18.956121864243,19.1608316035977,16415.9263286329,0.0,1.0
2019-01-09,23.28,23.38,23.2228,23.37,15341,19.0625709287075,19.1444548244493,19.0157333403431,19.1362664348752,18735.0636666832,0.0,1.0
2019-01-10,23.34,23.34,23.14,23.14,11406,19.1117012661526,19.1117012661526,18.9479334746688,18.9479334746688,13929.4789245935,0.0,1.0
2019-01-11,23.63,23.63,23.2622,23.34,30197,19.349164563804,19.349164563804,19.0479955952654,19.1117012661526,36877.8252749387,0.0,1.0
2019-01-14,23.71,23.85,23.539,23.59,26320,19.4146716803975,19.5293091344361,19.2746502186789,19.3164110055073,32143.0725315888,0.0,1.0
2019-01-15,23.45,23.71,23.3701,23.71,24207,19.2017735514686,19.4146716803975,19.1363483187709,19.4146716803975,29562.5895430156,0.0,1.0
2019-01-16,23.22,23.55,23.22,23.53,8689,19.0134405912623,19.2836574472105,19.0134405912623,19.2672806680621,10611.3661560401,0.0,1.0
2019-01-17,23.2448,23.38,23.22,23.38,4675,19.0337477974063,19.1444548244493,19.0134405912623,19.1444548244493,5709.30334670129,0.0,1.0
2019-01-18,23.57,23.58,23.11,23.38,22585,19.3000342263589,19.3082226159331,18.9233683059463,19.1444548244493,27581.7360610157,0.0,1.0
2019-01-22,23.22,23.69,23.2001,23.69,68927,19.0134405912623,19.3982949012491,18.9971456960097,19.3982949012491,84176.5030541347,0.0,1.0
2019-01-23,23.22,23.37,23.151,23.37,11350,19.0134405912623,19.1362664348752,18.9569407032005,19.1362664348752,13861.0894085689,0.0,1.0
2019-01-24,23.37,23.37,23.2,23.34,84811,19.1362664348752,19.1362664348752,18.997063812114,19.1117012661526,103574.700777985,0.0,1.0
2019-01-25,23.36,23.37,23.3,23.37,3978,19.128078045301,19.1362664348752,19.0789477078558,19.1362664348752,4858.0981204658,0.0,1.0
2019-01-28,23.76,23.76,23.33,23.4,24199,19.4556136282684,19.4556136282684,19.1035128765784,19.1608316035977,29552.819612155,0.0,1.0
2019-01-29,23.75,23.89,23.7391,23.86,4628,19.4474252386943,19.5620626927329,19.4384998940584,19.5374975240103,5651.90500289485,0.0,1.0
2019-01-30,23.71,23.9469,23.64,23.9,16746,19.4146716803975,19.60865462941,19.3573529533782,19.5702510823071,20450.9077740876,0.0,1.0
2019-01-31,24.55,24.55,23.8011,23.87,120775,20.1024964046292,20.1024964046292,19.4892679094184,19.5456859135845,147495.424962106,0.0,1.0
2019-02-01,24.55,24.55,24.2,24.2,29249,20.1024964046292,20.1024964046292,19.8159027695327,19.8159027695327,35720.0884679499,0.0,1.0
2019-02-04,24.55,24.55,24.45,24.55,17534,20.1024964046292,20.1024964046292,20.0206125088873,20.1024964046292,21413.2459638632,0.0,1.0
2019-02-05,24.67,24.76,24.39,24.39,143322,20.2007570795195,20.2744525856872,19.9714821714422,19.9714821714422,175030.753851533,0.0,1.0
2019-02-06,24.68,24.68,24.4268,24.68,11778,20.2089454690937,20.2089454690937,20.0016154450752,20.2089454690937,14383.7807096144,0.0,1.0
2019-02-07,24.28,24.68,24.25,24.68,22024,19.8814098861262,20.2089454690937,19.8568447174036,20.2089454690937,26896.6196594115,0.0,1.0
2019-02-08,24.3424,24.54,24.3,24.36,6895,19.9325054370691,20.094308015055,19.8977866652745,19.9469170027197,8420.45916053589,0.0,1.0
2019-02-11,24.36,24.595,24.32,24.32,19381,19.9469170027197,20.1393441577131,19.9141634444229,19.9141634444229,23668.8787513192,0.0,1.0
2019-02-12,24.53,24.53,24.3701,24.51,32383,20.0861196254808,20.0861196254808,19.9551872761896,20.0697428463325,39547.4588826156,0.0,1.0
2019-02-13,24.53,24.8463,24.469,24.53,14580,20.0861196254808,20.3451183877124,20.0361704490783,20.0861196254808,17805.6989935625,0.0,1.0
2019-02-14,24.5847,24.6223,24.377,24.53,8112,20.1309101164517,20.1616984612506,19.9608372649958,20.0861196254808,9906.70989271458,0.0,1.0
2019-02-15,24.74,24.74,24.37,24.74,20633,20.2580758065388,20.2580758065388,19.9551053922939,20.2580758065388,25197.8729310133,0.0,1.0
2019-02-19,24.62,24.7,24.5837,24.7,9717,20.1598151316485,20.225322248242,20.1300912774942,20.225322248242,11866.8022716356,0.0,1.0
2019-02-20,24.71,24.71,24.55,24.65,15700,20.2335106378162,20.2335106378162,20.1024964046292,20.1843803003711,19173.4893140556,0.0,1.0
2019-02-21,24.51,24.7,24.51,24.7,16819,20.0697428463325,20.225322248242,20.0697428463325,20.225322248242,20540.0583931912,0.0,1.0
2019-02-22,24.63,24.69,24.44,24.44,18539,20.1680035212227,20.2171338586678,20.0124241193132,20.0124241193132,22640.5935282342,0.0,1.0
2019-02-25,24.57,24.7,24.54,24.65,11743,20.1188731837776,20.225322248242,20.094308015055,20.1843803003711,14341.0372620991,0.0,1.0
2019-02-26,24.74,24.75,24.6536,24.69,17376,20.2580758065388,20.266264196113,20.1873281206178,20.2171338586678,21220.289829365,0.0,1.0
2019-02-27,24.79,24.82,24.74,24.74,10084,20.2990177544097,20.3235829231323,20.2580758065388,20.2580758065388,12314.9978498686,0.0,1.0
2019-02-28,24.99,24.99,24.81,24.82,151412,20.4627855458934,20.4627855458934,20.3153945335581,20.3235829231323,184910.596434382,0.0,1.0
2019-03-01,24.85,24.95,24.76,24.95,49664,20.3481480918548,20.4300319875967,20.2744525856872,20.4300319875967,60651.7307830102,0.0,1.0
2019-03-04,24.86,24.9,24.72,24.9,55588,20.356336481429,20.3890900397258,20.2416990273904,20.3890900397258,67886.3645853328,0.0,1.0
2019-03-05,24.77,24.8,24.69,24.8,53602,20.2826409752613,20.3072061439839,20.2171338586678,20.3072061439839,65460.9792491727,0.0,1.0
2019-03-06,24.71,24.77,24.6334,24.77,41360,20.2335106378162,20.2826409752613,20.1707875736779,20.2826409752613,50510.5425496396,0.0,1.0
2019-03-07,24.7,24.7,24.56,24.7,16488,20.225322248242,20.225322248242,20.1106847942034,20.225322248242,20135.8275038312,0.0,1.0
2019-03-08,24.69,24.71,24.56,24.6,12059,20.2171338586678,20.2335106378162,20.1106847942034,20.1434383525002,14726.9495310954,0.0,1.0
2019-03-11,24.71,24.71,24.6665,24.71,14137,20.2335106378162,20.2335106378162,20.1978911431685,20.2335106378162,17264.6890721532,0.0,1.0
2019-03-12,24.71,24.71,24.65,24.71,5436,20.2335106378162,20.2335106378162,20.1843803003711,20.2335106378162,6638.66801982207,0.0,1.0
2019-03-13,24.73,24.74,24.6011,24.71,7703,20.2498874169646,20.2580758065388,20.1443390753533,20.2335106378162,9407.22217746308,0.0,1.0
2019-03-14,24.73,24.78,24.714,24.73,11644,20.2498874169646,20.2908293648355,20.2367859936459,20.2498874169646,14220.1343676983,0.0,1.0
2019-03-15,24.73,24.76,24.6948,24.76,21737,20.2498874169646,20.2744525856872,20.2210642856634,20.2744525856872,26546.1233897852,0.0,1.0
2019-03-18,24.88,24.88,24.75,24.75,9995,20.3727132605774,20.3727132605774,20.266264196113,20.266264196113,12206.3073690437,0.0,1.0
2019-03-19,24.88,24.88,24.8167,24.88,12844,20.3727132605774,20.3727132605774,20.3208807545728,20.3727132605774,15685.6239967981,0.0,1.0
2019-03-20,24.94,24.97,24.84,24.92,11760,20.4218435980225,20.4464087667451,20.3399597022806,20.4054668188741,14361.798365178,0.0,1.0
2019-03-21,24.93,24.94,24.8905,24.94,15534,20.4136552084483,20.4218435980225,20.3813110696303,20.4218435980225,18970.7632486968,0.0,1.0
2019-03-22,24.92,24.93,24.89,24.93,60202,20.4054668188741,20.4136552084483,20.3809016501516,20.4136552084483,73521.1722092216,0.0,1.0
2019-03-25,24.89,24.94,24.89,24.89,9951,20.3809016501516,20.4218435980225,20.3809016501516,20.3809016501516,12152.57274931,0.0,1.0
2019-03-26,24.97,25.0,24.81,24.98,30095,20.4464087667451,20.4709739354676,20.3153945335581,20.4545971563193,36753.2586564652,0.0,1.0
2019-03-27,24.99,25.065,24.945,24.98,23296,20.4627855458934,20.5241984676999,20.4259377928096,20.4545971563193,28450.0386662574,0.0,1.0
2019-03-28,24.92,24.92,24.765,24.77,26757,20.4054668188741,20.4054668188741,20.2785467804742,20.2826409752613,32676.7550048527,0.0,1.0
2019-03-29,24.92,25.08,24.8119,24.94,105471,20.4054668188741,20.5364810520611,20.3169503275772,20.4218435980225,128805.547225654,0.0,1.0
2019-04-01,24.94,24.98,24.88,24.94,17858,20.4218435980225,20.4545971563193,20.3727132605774,20.4218435980225,21808.9281637201,0.0,1.0
2019-04-02,24.88,24.99,24.85,24.94,26576,20.3727132605774,20.4627855458934,20.3481480918548,20.4218435980225,32455.7103191301,0.0,1.0
2019-04-03,24.8903,24.96,24.84,24.96,11313,20.3811473018388,20.4382203771709,20.3399597022806,20.4382203771709,13815.9034783383,0.0,1.0
2019-04-04,24.91,24.96,24.82,24.96,22405,20.3972784293,20.4382203771709,20.3235829231323,20.4382203771709,27361.9126166507,0.0,1.0
2019-04-05,24.96,24.98,24.8374,24.88,8183,20.4382203771709,20.4545971563193,20.3378307209914,20.3727132605774,9993.418029103,0.0,1.0
2019-04-08,24.9332,24.98,24.9332,24.94,14519,20.4162754931121,20.4545971563193,20.4162754931121,20.4218435980225,17731.2032707499,0.0,1.0
2019-04-09,24.85,24.96,24.85,24.96,24859,20.3481480918548,20.4382203771709,20.3481480918548,20.4382203771709,30358.8389081598,0.0,1.0
2019-04-10,24.96,24.98,24.9017,24.91,4799,20.4382203771709,20.4545971563193,20.3904820659534,20.3972784293,5860.73727504159,0.0,1.0
2019-04-11,24.89,24.96,24.86,24.96,12706,20.3809016501516,20.4382203771709,20.356336481429,20.4382203771709,15517.0926894516,0.0,1.0
2019-04-12,24.9002,24.929,24.82,24.82,6637,20.3892538075173,20.4128363694909,20.3235829231323,20.3235829231323,8105.37889027942,0.0,1.0
2019-04-15,24.98,24.98,24.88,24.88,14052,20.4545971563193,20.4545971563193,20.3727132605774,20.3727132605774,17160.8835567585,0.0,1.0
2019-04-16,24.85,24.98,24.85,24.98,19234,20.3481480918548,20.4545971563193,20.3481480918548,20.4545971563193,23489.3562717546,0.0,1.0
2019-04-17,24.959,24.96,24.87,24.91,10580,20.4374015382135,20.4382203771709,20.3645248710032,20.3972784293,12920.7335632298,0.0,1.0
2019-04-18,24.9335,24.965,24.88,24.96,8281,20.4165211447993,20.442314571958,20.3727132605774,20.4382203771709,10113.0996821462,0.0,1.0
2019-04-22,24.91,24.97,24.84,24.9,21174,20.3972784293,20.4464087667451,20.3399597022806,20.3890900397258,25858.5645054658,0.0,1.0
2019-04-23,24.98,25.0,24.9,24.94,24316,20.4545971563193,20.4709739354676,20.3890900397258,20.4218435980225,29695.7048509921,0.0,1.0
2019-04-24,25.04,25.05,24.9187,24.96,10041,20.5037274937644,20.5119158833386,20.4044023282295,20.4382203771709,12262.4844714925,0.0,1.0
2019-04-25,25.08,25.09,24.9956,25.0,10687,20.5364810520611,20.5446694416353,20.467371044055,20.4709739354676,13051.4063884913,0.0,1.0
2019-04-26,25.03,25.07,24.91,25.0,5823,20.4955391041902,20.5282926624869,20.3972784293,20.4709739354676,7111.28842520675,0.0,1.0
2019-04-29,25.05,25.08,24.9738,25.07,8999,20.5119158833386,20.5364810520611,20.4495203547833,20.5282926624869,10989.9509768909,0.0,1.0
2019-04-30,25.35,25.35,24.9995,25.04,107729,20.7575675705642,20.7575675705642,20.4705645159889,20.5037274937644,131563.110211076,0.0,1.0
2019-05-01,25.31,25.34,25.19,25.28,14017,20.7248140122674,20.74937918099,20.6265533373772,20.7002488435449,17118.1401092432,0.0,1.0
2019-05-02,25.26,25.29,25.21,25.28,10329,20.6838720643965,20.7084372331191,20.6429301165256,20.7002488435449,12614.2019824765,0.0,1.0
2019-05-03,25.22,25.29,25.11,25.29,10264,20.6511185060998,20.7084372331191,20.5610462207837,20.7084372331191,12534.8212942335,0.0,1.0
2019-05-06,25.19,25.25,25.06,25.25,13548,20.6265533373772,20.6756836748223,20.5201042729128,20.6756836748223,16545.3779125367,0.0,1.0
2019-05-07,25.17,25.19,25.08,25.19,10192,20.6101765582288,20.6265533373772,20.5364810520611,20.6265533373772,12446.8919164876,0.0,1.0
2019-05-08,25.18,25.18,25.11,25.17,6720,20.618364947803,20.618364947803,20.5610462207837,20.6101765582288,8206.74192295884,0.0,1.0
2019-05-09,25.21,25.23,25.18,25.18,5257,20.6429301165256,20.6593068956739,20.618364947803,20.618364947803,6420.06581681467,0.0,1.0
2019-05-10,25.21,25.23,25.12,25.23,16815,20.6429301165256,20.6593068956739,20.5692346103579,20.6593068956739,20535.1734277608,0.0,1.0
2019-05-13,25.13,25.179,25.06,25.13,7689,20.5774229999321,20.6175461088456,20.5201042729128,20.5774229999321,9390.12479845691,0.0,1.0
2019-05-14,25.2,25.23,25.06,25.2,9960,20.6347417269514,20.6593068956739,20.5201042729128,20.6347417269514,12163.5639215283,0.0,1.0
2019-05-15,25.34,25.34,25.13,25.19,8641,20.74937918099,20.74937918099,20.5774229999321,20.6265533373772,10552.7465708761,0.0,1.0
2019-05-16,25.3,25.335,25.18,25.29,10310,20.7166256226933,20.7452849862029,20.618364947803,20.7084372331191,12590.9983966824,0.0,1.0
2019-05-17,25.35,25.35,25.279,25.28,15880,20.7575675705642,20.7575675705642,20.6994300045875,20.7002488435449,19393.3127584206,0.0,1.0
2019-05-20,25.29,25.35,25.2,25.35,17453,20.7084372331191,20.7575675705642,20.6347417269514,20.7575675705642,21314.3254138989,0.0,1.0
2019-05-21,25.3,25.34,25.2491,25.29,7110,20.7166256226933,20.74937918099,20.6749467197606,20.7084372331191,8683.02605241625,0.0,1.0
2019-05-22,25.32,25.33,25.2112,25.3,11610,20.7330024018416,20.7411907914158,20.6439127232745,20.7166256226933,14178.6121615405,0.0,1.0
2019-05-23,25.29,25.32,25.25,25.27,8773,20.7084372331191,20.7330024018416,20.6756836748223,20.6920604539707,10713.9504300771,0.0,1.0
2019-05-24,25.29,25.29,25.2301,25.29,13213,20.7084372331191,20.7084372331191,20.6593887795697,20.7084372331191,16136.2620577463,0.0,1.0
2019-05-28,25.34,25.34,25.2601,25.29,18276,20.74937918099,20.74937918099,20.6839539482922,20.7084372331191,22319.4070511898,0.0,1.0
2019-05-29,25.34,25.34,25.3,25.34,9466,20.74937918099,20.74937918099,20.7166256226933,20.74937918099,11560.2706908822,0.0,1.0
2019-05-30,25.37,25.39,25.28,25.28,21016,20.7739443497126,20.7903211288609,20.7002488435449,20.7002488435449,25665.6083709677,0.0,1.0
2019-05-31,25.5,25.57,25.32,25.3732,119924,20.880393414177,20.9377121411963,20.7330024018416,20.7765646343763,146456.148566803,0.0,1.0
2019-06-03,25.31,25.48,25.1274,25.48,11688,20.7248140122674,20.8640166350286,20.5752940186428,20.8640166350286,14273.868987432,0.0,1.0
2019-06-04,25.31,25.4,25.27,25.28,12395,20.7248140122674,20.7985095184351,20.6920604539707,20.7002488435449,15137.2866272433,0.0,1.0
2019-06-05,25.26,25.28,25.21,25.28,19196,20.6838720643965,20.7002488435449,20.6429301165256,20.7002488435449,23442.9491001664,0.0,1.0
2019-06-06,25.17,25.3,25.14,25.27,11212,20.6101765582288,20.7166256226933,20.5856113895063,20.6920604539707,13692.5581012224,0.0,1.0
2019-06-07,25.26,25.329,25.22,25.22,10878,20.6838720643965,20.7403719524584,20.6511185060998,20.6511185060998,13284.6634877896,0.0,1.0
2019-06-10,25.27,25.27,25.2,25.26,13067,20.6920604539707,20.6920604539707,20.6347417269514,20.6838720643965,15957.9608195392,0.0,1.0
2019-06-11,25.26,25.27,25.1968,25.27,8730,20.6838720643965,20.6920604539707,20.6321214422876,20.6920604539707,10661.437051701,0.0,1.0
2019-06-12,25.21,25.26,25.18,25.21,7243,20.6429301165256,20.6838720643965,20.618364947803,20.6429301165256,8845.45115297482,0.0,1.0
2019-06-13,25.24,25.2508,25.15,25.16,24471,20.6674952852481,20.6763387459883,20.5937997790804,20.6019881686546,29884.9972614176,0.0,1.0
2019-06-14,25.27,25.27,25.1501,25.19,7644,20.6920604539707,20.6920604539707,20.5938816629762,20.6265533373772,9335.16893736568,0.0,1.0
2019-06-17,25.38,25.38,25.2,25.2,14722,20.7821327392867,20.7821327392867,20.6347417269514,20.6347417269514,17979.1152663393,0.0,1.0
2019-06-18,25.34,25.46,25.26,25.34,21578,20.74937918099,20.8476398558802,20.6838720643965,20.74937918099,26351.9460139294,0.0,1.0
2019-06-19,25.28,25.35,25.26,25.26,12448,20.7002488435449,20.7575675705642,20.6838720643965,20.6838720643965,15202.0124191952,0.0,1.0
2019-06-20,25.49,25.49,25.299,25.32,17249,20.8722050246028,20.8722050246028,20.7158067837358,20.7330024018416,21065.1921769519,0.0,1.0
2019-06-21,25.41,25.5,25.41,25.5,4865,20.8066979080093,20.880393414177,20.8066979080093,20.880393414177,5941.33920464208,0.0,1.0
2019-06-24,25.45,25.46,25.35,25.41,12049,20.8394514663061,20.8476398558802,20.7575675705642,20.8066979080093,14714.7371175195,0.0,1.0
2019-06-25,25.51,25.52,25.3691,25.49,20026,20.8885818037512,20.8967701933254,20.7732073946509,20.8722050246028,24456.5794269604,0.0,1.0
2019-06-26,25.68,25.68,25.531,25.54,18494,21.0277844265124,21.0277844265124,20.905777421857,20.9131469724737,22585.6376671429,0.0,1.0
2019-06-27,25.56,25.57,25.31,25.38,29107,20.9295237516221,20.9377121411963,20.7248140122674,20.7821327392867,35546.6721951731,0.0,1.0
2019-06-28,25.76,25.76,25.4805,25.51,93629,21.0932915431059,21.0932915431059,20.8644260545073,20.8885818037512,114343.607069154,0.0,1.0
2019-07-01,25.685,25.75,25.62,25.75,16929,21.0318786212995,21.0851031535317,20.9786540890672,21.0851031535317,20674.3949425253,0.0,1.0
2019-07-02,25.68,25.73,25.48,25.71,23396,21.0277844265124,21.0687263743833,20.8640166350286,21.0523495952349,28572.1628020156,0.0,1.0
2019-07-03,25.8,25.85,25.58,25.79,7219,21.1260451014026,21.1669870492735,20.9459005307705,21.1178567118284,8816.14136039284,0.0,1.0
2019-07-05,25.7,25.73,25.54,25.73,7123,21.0441612056607,21.0687263743833,20.9131469724737,21.0687263743833,8698.90219006487,0.0,1.0
2019-07-08,25.64,25.68,25.5429,25.65,3848,20.9950308682156,21.0277844265124,20.9155216054503,21.0032192577898,4699.33674398,0.0,1.0
2019-07-09,25.69,25.7465,25.56,25.56,9001,21.0359728160865,21.0822372171807,20.9295237516221,20.9295237516221,10992.3934596061,0.0,1.0
2019-07-10,25.76,25.77,25.67,25.69,4025,21.0932915431059,21.10147993268,21.0195960369382,21.0359728160865,4915.49646427221,0.0,1.0
2019-07-11,25.75,25.77,25.68,25.72,5979,21.0851031535317,21.10147993268,21.0277844265124,21.0605379848091,7301.80207698971,0.0,1.0
2019-07-12,25.76,25.77,25.67,25.68,7875,21.0932915431059,21.10147993268,21.0195960369382,21.0277844265124,9617.27569096737,0.0,1.0
2019-07-15,25.76,25.8,25.6241,25.7,8984,21.0932915431059,21.1260451014026,20.9820113287927,21.0441612056607,10971.6323565271,0.0,1.0
2019-07-16,25.78,25.91,25.66,25.73,9569,21.1096683222542,21.2161173867187,21.011407647364,21.0687263743833,11686.0585507133,0.0,1.0
2019-07-17,25.94,25.94,25.76,25.76,8412,21.2406825554412,21.2406825554412,21.0932915431059,21.0932915431059,10273.0822999896,0.0,1.0
2019-07-18,25.99,25.99,25.86,25.9,13954,21.2816245033122,21.2816245033122,21.1751754388477,21.2079289971445,17041.2019037154,0.0,1.0
2019-07-19,26.09,26.1,25.9397,25.95,18420,21.363508399054,21.3716967886282,21.240436903754,21.2488709450154,22495.2658066819,0.0,1.0
2019-07-22,26.07,26.07,26.01,26.05,13266,21.3471316199057,21.3471316199057,21.2980012824605,21.3307548407573,16200.9878496982,0.0,1.0
2019-07-23,26.13,26.16,26.04,26.04,14408,21.3962619573508,21.4208271260733,21.3225664511831,21.3225664511831,17595.6454800582,0.0,1.0
2019-07-24,26.16,26.16,26.06,26.1,22352,21.4208271260733,21.4208271260733,21.3389432303315,21.3716967886282,27297.1868246989,0.0,1.0
2019-07-25,26.19,26.19,26.05,26.12,11652,21.4453922947959,21.4453922947959,21.3307548407573,21.3880735677766,14229.904298559,0.0,1.0
2019-07-26,26.15,26.17,26.09,26.17,12289,21.4126387364991,21.4290155156475,21.363508399054,21.4290155156475,15007.8350433395,0.0,1.0
2019-07-29,26.28,26.29,26.09,26.09,15808,21.5190878009636,21.5272761905378,21.363508399054,21.363508399054,19305.3833806746,0.0,1.0
2019-07-30,26.18,26.2465,26.1,26.15,55356,21.4372039052217,21.4916566958901,21.3716967886282,21.4126387364991,67603.0365903735,0.0,1.0
2019-07-31,26.46,26.49,26.16,26.16,115523,21.6664788132989,21.6910439820215,21.4208271260733,21.4208271260733,141081.46535208,0.0,1.0
2019-08-01,26.48,26.5,26.28,26.4,17663,21.6828555924473,21.6992323715957,21.5190878009636,21.6173484758538,21570.7860989914,0.0,1.0
2019-08-02,26.33,26.47,26.31,26.47,14349,21.5600297488345,21.6746672028731,21.5436529696861,21.6746672028731,17523.5922399608,0.0,1.0
2019-08-05,26.06,26.29,25.87,26.29,11143,21.3389432303315,21.5272761905378,21.1833638284219,21.5272761905378,13608.2924475491,0.0,1.0
2019-08-06,26.04,26.04,25.94,25.95,12670,21.3225664511831,21.3225664511831,21.2406825554412,21.2488709450154,15473.1280005786,0.0,1.0
2019-08-07,25.82,25.9986,25.79,25.88,6831,21.142421880551,21.288666518346,21.1178567118284,21.1915522179961,8342.29971365056,0.0,1.0
2019-08-08,26.08,26.09,25.82,25.83,9669,21.3553200094798,21.363508399054,21.142421880551,21.1506102701252,11808.1826864716,0.0,1.0
2019-08-09,26.04,26.09,25.962,26.0,5173,21.3225664511831,21.363508399054,21.2586970125044,21.2898128928863,6317.48154277769,0.0,1.0
2019-08-12,26.1555,26.19,25.98,25.98,12237,21.417142350765,21.4453922947959,21.273436113738,21.273436113738,14944.3304927451,0.0,1.0
2019-08-13,26.26,26.26,26.1,26.15,12419,21.5027110218152,21.5027110218152,21.3716967886282,21.4126387364991,15166.5964198253,0.0,1.0
2019-08-14,26.38,26.38,26.15,26.18,19866,21.6009716967055,21.6009716967055,21.4126387364991,21.4372039052217,24261.180809747,0.0,1.0
2019-08-15,26.64,26.64,26.26,26.26,21519,21.8138698256343,21.8138698256343,21.5027110218152,21.5027110218152,26279.8927738321,0.0,1.0
2019-08-16,26.69,26.82,26.53,26.53,6615,21.8548117735053,21.9612608379697,21.7237975403183,21.7237975403183,8078.51158041259,0.0,1.0
2019-08-19,26.61,26.74,26.5,26.68,35006,21.7893046569118,21.8957537213762,21.6992323715957,21.8466233839311,42750.774963556,0.0,1.0
2019-08-20,26.69,26.72,26.6,26.6,11000,21.8548117735053,21.8793769422278,21.7811162673376,21.7811162673376,13433.6549334147,0.0,1.0
2019-08-21,26.74,26.78,26.6,26.68,53279,21.8957537213762,21.9285072796729,21.7811162673376,21.8466233839311,65066.5182906732,0.0,1.0
2019-08-22,26.81,26.81,26.75,26.75,8961,21.9530724483955,21.9530724483955,21.9039421109504,21.9039421109504,10943.5438053027,0.0,1.0
2019-08-23,26.83,26.85,26.69,26.82,13545,21.9694492275439,21.9858260066922,21.8548117735053,21.9612608379697,16541.7141884639,0.0,1.0
2019-08-26,26.76,26.78,26.71,26.73,9852,21.9121305005246,21.9285072796729,21.8711885526536,21.887565331802,12031.6698549093,0.0,1.0
2019-08-27,26.78,26.79,26.7295,26.76,13226,21.9285072796729,21.9366956692471,21.8871559123233,21.9121305005246,16152.1381953949,0.0,1.0
2019-08-28,26.84,26.86,26.6,26.71,24562,21.9776376171181,21.9940143962664,21.7811162673376,21.8711885526536,29996.1302249575,0.0,1.0
2019-08-29,26.92,26.94,26.8,26.8,32420,22.0431447337116,22.0595215128599,21.9448840588213,21.9448840588213,39592.644812846,0.0,1.0
2019-08-30,26.95,26.96,26.85,26.91,87965,22.0677099024341,22.0758982920083,21.9858260066922,22.0349563441374,107426.496019803,0.0,1.0
2019-09-03,26.69,27.0,26.57,27.0,29355,21.8548117735053,22.108651850305,21.756551098615,22.108651850305,35849.5400518536,0.0,1.0
2019-09-04,26.82,26.82,26.61,26.75,19121,21.9612608379697,21.9612608379697,21.7893046569118,21.9039421109504,23351.3559983476,0.0,1.0
2019-09-05,26.69,26.8054,26.64,26.71,9852,21.8548117735053,21.9493057891914,21.8138698256343,21.8711885526536,12031.6698549093,0.0,1.0
2019-09-06,26.8,26.82,26.65,26.65,10179,21.9448840588213,21.9612608379697,21.8220582152085,21.8220582152085,12431.015778839,0.0,1.0
2019-09-09,26.7047,26.8,26.69,26.8,5944,21.8668487061793,21.9448840588213,21.8548117735053,21.9448840588213,7259.05862947431,0.0,1.0
2019-09-10,26.28,26.7,26.27,26.7,11922,21.5190878009636,21.8630001630794,21.5108994113894,21.8630001630794,14559.6394651064,0.0,1.0
2019-09-11,26.02,26.27,25.9255,26.27,42250,21.3061896720347,21.5108994113894,21.2288093905586,21.5108994113894,51597.4473578886,0.0,1.0
2019-09-12,26.04,26.16,25.97,26.13,39672,21.3225664511831,21.4208271260733,21.2652477241638,21.3962619573508,48449.0871380391,0.0,1.0
2019-09-13,25.55,26.09,25.33,26.09,18417,20.9213353620479,21.363508399054,20.7411907914158,21.363508399054,22491.6020826091,0.0,1.0
2019-09-16,25.68,25.69,25.5,25.52,10586,21.0277844265124,21.0359728160865,20.880393414177,20.8967701933254,12928.0610113753,0.0,1.0
2019-09-17,25.95,25.95,25.6274,25.7,15201,21.2488709450154,21.2488709450154,20.9847134973521,21.0441612056607,18564.0898766216,0.0,1.0
2019-09-18,26.18,26.19,25.93,25.93,21614,21.4372039052217,21.4453922947959,21.232494165867,21.232494165867,26395.9107028025,0.0,1.0
2019-09-19,26.36,26.3985,26.2,26.2,25107,21.5845949175571,21.6161202174177,21.4535806843701,21.4535806843701,30661.7067648404,0.0,1.0
2019-09-20,26.64,26.64,26.3475,26.36,8353,21.8138698256343,21.8138698256343,21.5743594305893,21.5845949175571,10201.0290598922,0.0,1.0
2019-09-23,26.82,26.86,26.58,26.61,14685,21.9612608379697,21.9940143962664,21.7647394881892,21.7893046569118,17933.9293361087,0.0,1.0
2019-09-24,26.89,26.89,26.78,26.84,10769,22.018579564989,22.018579564989,21.9285072796729,21.9776376171181,13151.5481798131,0.0,1.0
2019-09-25,26.93,26.94,26.83,26.87,12017,22.0513331232857,22.0595215128599,21.9694492275439,22.0022027858406,14675.6573940769,0.0,1.0
2019-09-26,27.05,27.05,26.8654,26.91,11515,22.149593798176,22.149593798176,21.9984361266365,22.0349563441374,14062.5942325701,0.0,1.0
2019-09-27,27.17,27.19,26.69,26.81,34377,22.2478544730662,22.2642312522146,21.8548117735053,21.9530724483955,41982.6141496364,0.0,1.0
2019-09-30,27.35,27.36,26.9851,27.09,122814,22.3952454854016,22.4034338749758,22.0964511498395,22.1823473564727,149985.536090218,0.0,1.0
2019-10-01,27.16,27.2875,27.1,27.22,17617,22.239666083492,22.3440680505629,22.1905357460469,22.2887964209372,21514.6089965426,0.0,1.0
2019-10-02,26.88,27.16,26.86,27.16,21656,22.0103911754148,22.239666083492,21.9940143962664,22.239666083492,26447.2028398209,0.0,1.0
2019-10-03,26.94,27.002,26.86,26.9,16609,22.0595215128599,22.1102895282199,21.9940143962664,22.0267679545632,20283.5977080987,0.0,1.0
2019-10-04,26.88,27.06,26.8128,27.01,6544,22.0103911754148,22.1577821877502,21.9553651974763,22.1168402398792,7991.80344402421,0.0,1.0
2019-10-07,26.9,26.9628,26.85,26.92,9579,22.0267679545632,22.0781910410891,21.9858260066922,22.0431447337116,11698.2709642891,0.0,1.0
2019-10-08,26.8,26.9,26.72,26.9,26795,21.9448840588213,22.0267679545632,21.8793769422278,22.0267679545632,32723.1621764408,0.0,1.0
2019-10-09,26.9566,27.0363,26.8,26.8,5192,22.0731142395531,22.1383757044593,21.9448840588213,21.9448840588213,6340.68512857177,0.0,1.0
2019-10-10,26.8302,26.9594,26.69,26.88,10692,21.9696129953354,22.0754069886338,21.8548117735053,22.0103911754148,13057.5125952791,0.0,1.0
2019-10-11,26.89,26.92,26.7613,26.81,17023,22.018579564989,22.0431447337116,21.9131949911692,21.9530724483955,20789.1916301381,0.0,1.0
2019-10-14,27.18,27.19,26.89,26.89,10800,22.2560428626404,22.2642312522146,22.018579564989,22.018579564989,13189.4066618981,0.0,1.0
2019-10-15,27.06,27.18,27.06,27.14,13723,22.1577821877502,22.2560428626404,22.1577821877502,22.2232893043437,16759.0951501137,0.0,1.0
2019-10-16,26.76,27.05,26.76,27.05,25154,21.9121305005246,22.149593798176,21.9121305005246,22.149593798176,30719.1051086468,0.0,1.0
2019-10-17,27.004,27.01,26.78,26.78,10512,22.1119272061347,22.1168402398792,21.9285072796729,21.9285072796729,12837.6891509142,0.0,1.0
2019-10-18,27.01,27.01,26.9017,26.96,5509,22.1168402398792,22.1168402398792,22.0281599807908,22.0758982920083,6727.81863892565,0.0,1.0
2019-10-21,27.07,27.08,26.9356,26.96,8111,22.1659705773244,22.1741589668985,22.0559186214473,22.0758982920083,9905.488651357,0.0,1.0
2019-10-22,26.98,27.19,26.96,26.98,12646,22.0922750711567,22.2642312522146,22.0758982920083,22.0922750711567,15443.8182079966,0.0,1.0
2019-10-23,27.08,27.1,26.98,27.05,9718,22.1741589668985,22.1905357460469,22.0922750711567,22.149593798176,11868.0235129932,0.0,1.0
2019-10-24,27.07,27.1,26.98,27.07,9555,22.1659705773244,22.1905357460469,22.0922750711567,22.1659705773244,11668.9611717071,0.0,1.0
2019-10-25,27.11,27.15,26.9843,27.04,12026,22.1987241356211,22.2314776939179,22.0957960786736,22.1414054086018,14686.6485662951,0.0,1.0
2019-10-28,27.1,27.1,26.93,27.1,13954,22.1905357460469,22.1905357460469,22.0513331232857,22.1905357460469,17041.2019037154,0.0,1.0
2019-10-29,27.0,27.1,26.9208,27.0,21675,22.108651850305,22.1905357460469,22.0437998048775,22.108651850305,26470.4064256151,0.0,1.0
2019-10-30,27.03,27.03,26.7788,26.97,10097,22.1332170190276,22.1332170190276,21.927524672924,22.0840866815825,12330.8739875172,0.0,1.0
2019-10-31,27.18,27.2,26.96,26.96,86967,22.2560428626404,22.2724196417888,22.0758982920083,22.0758982920083,106207.697144935,0.0,1.0
2019-11-01,27.0,27.13,26.94,27.13,14860,22.108651850305,22.2151009147695,22.0595215128599,22.2151009147695,18147.6465736858,0.0,1.0
2019-11-04,27.0,27.11,26.93,26.95,6168,22.108651850305,22.1987241356211,22.0513331232857,22.0677099024341,7532.61669357295,0.0,1.0
2019-11-05,26.82,26.9399,26.74,26.88,16297,21.9612608379697,22.0594396289642,21.8957537213762,22.0103911754148,19902.5704045328,0.0,1.0
2019-11-06,26.85,26.89,26.74,26.75,8514,21.9858260066922,22.018579564989,21.8957537213762,21.9039421109504,10397.6489184631,0.0,1.0
2019-11-07,26.61,26.73,26.6,26.73,8164,21.7893046569118,21.887565331802,21.7811162673376,21.887565331802,9970.2144433089,0.0,1.0
2019-11-08,26.64,26.7488,26.51,26.51,7856,21.8138698256343,21.9029595042015,21.7074207611699,21.7074207611699,9594.07210517332,0.0,1.0
2019-11-11,26.57,26.77,26.57,26.77,7351,21.756551098615,21.9203188900987,21.756551098615,21.9203188900987,8977.34521959382,0.0,1.0
2019-11-12,26.66,26.72,26.57,26.71,5843,21.8302466047827,21.8793769422278,21.756551098615,21.8711885526536,7135.71325235841,0.0,1.0
2019-11-13,26.81,26.87,26.7413,26.76,11259,21.9530724483955,22.0022027858406,21.8968182120208,21.9121305005246,13749.9564450288,0.0,1.0
2019-11-14,26.98,27.0,26.81,26.81,13717,22.0922750711567,22.108651850305,21.9530724483955,21.9530724483955,16751.7677019682,0.0,1.0
2019-11-15,27.03,27.0744,26.92,26.92,2230,22.1332170190276,22.169573468737,22.0431447337116,22.0431447337116,2723.36822741045,0.0,1.0
2019-11-18,27.07,27.19,27.07,27.07,16167,22.1659705773244,22.2642312522146,22.1659705773244,22.1659705773244,19743.8090280469,0.0,1.0
2019-11-19,27.1,27.1787,26.986,27.14,14024,22.1905357460469,22.2549783719958,22.0971881049012,22.2232893043437,17126.6887987463,0.0,1.0
2019-11-20,26.99,27.15,26.99,27.1,7834,22.1004634607309,22.2314776939179,22.1004634607309,22.1905357460469,9567.20479530646,0.0,1.0
2019-11-21,26.91,27.07,26.91,26.99,6443,22.0349563441374,22.1659705773244,22.0349563441374,22.1004634607309,7868.45806690829,0.0,1.0
2019-11-22,26.86,27.08,26.86,27.08,9886,21.9940143962664,22.1741589668985,21.9940143962664,22.1741589668985,12073.1920610671,0.0,1.0
2019-11-25,26.75,26.9429,26.7273,26.87,10021,21.9039421109504,22.0618961458364,21.885354466617,22.0022027858406,12238.0596443408,0.0,1.0
2019-11-26,26.71,26.89,26.69,26.79,11626,21.8711885526536,22.018579564989,21.8548117735053,21.9366956692471,14198.1520232618,0.0,1.0
2019-11-27,26.44,26.77,26.31,26.71,24069,21.6501020341506,21.9203188900987,21.5436529696861,21.8711885526536,29394.0582356691,0.0,1.0
2019-11-29,26.15,26.4738,26.12,26.44,44463,21.4126387364991,21.6777787909113,21.3880735677766,21.6501020341506,54300.0544822202,0.0,1.0
2019-12-02,25.85,26.18,25.7965,26.18,11192,21.1669870492735,21.4372039052217,21.1231791650516,21.4372039052217,13668.1332740708,0.0,1.0
2019-12-03,25.79,25.86,25.7495,25.86,11686,21.1178567118284,21.1751754388477,21.084693734053,21.1751754388477,14271.4265047168,0.0,1.0
2019-12-04,25.84,25.98,25.8,25.8,11807,21.1587986596994,21.273436113738,21.1260451014026,21.1260451014026,14419.1967089843,0.0,1.0
2019-12-05,25.65,25.7,25.59,25.7,10787,21.0032192577898,21.0441612056607,20.9540889203447,21.0441612056607,13173.5305242496,0.0,1.0
2019-12-06,25.6398,25.745,25.56,25.56,7397,20.9948671004241,21.0810089587446,20.9295237516221,20.9295237516221,9033.52232204265,0.0,1.0
2019-12-09,25.67,25.795,25.67,25.67,5638,21.0195960369382,21.1219509066155,21.0195960369382,21.0195960369382,6885.35877405385,0.0,1.0
2019-12-10,25.8,25.83,25.66,25.66,6619,21.1260451014026,21.1506102701252,21.011407647364,21.011407647364,8083.39654584294,0.0,1.0
2019-12-11,25.84,25.86,25.7577,25.82,10018,21.1587986596994,21.1751754388477,21.0914082135038,21.142421880551,12234.3959202681,0.0,1.0
2019-12-12,25.8,25.8964,25.74,25.86,8156,21.1260451014026,21.2049811768978,21.0769147639575,21.1751754388477,9960.44451244826,0.0,1.0
2019-12-13,26.18,26.19,25.77,25.81,20841,21.4372039052217,21.4453922947959,21.10147993268,21.1342334909768,25451.8911333907,0.0,1.0
2019-12-16,26.13,26.18,25.9777,26.09,7228,21.3962619573508,21.4372039052217,21.2715527841359,21.363508399054,8827.13253261108,0.0,1.0
2019-12-17,26.2465,26.2728,26.12,26.12,5810,21.4916566958901,21.5131921604702,21.3880735677766,21.3880735677766,7095.41228755815,0.0,1.0
2019-12-18,26.39,26.39,26.26,26.26,10575,21.6091600862796,21.6091600862796,21.5027110218152,21.5027110218152,12914.6273564419,0.0,1.0
2019-12-19,26.3709,26.3709,26.3,26.3,4036,21.5935202621929,21.5935202621929,21.535464580112,21.535464580112,4928.93011920565,0.0,1.0
2019-12-20,26.41,26.45,26.37,26.37,5414,21.625536865428,21.6582904237248,21.5927833071313,21.5927833071313,6611.80070995524,0.0,1.0
2019-12-23,26.46,26.47,26.405,26.43,2270,21.6664788132989,21.6746672028731,21.6214426706409,21.6419136445764,2772.21788171378,0.0,1.0
2019-12-24,26.42,26.47,26.3102,26.47,2333,21.6337252550022,21.6746672028731,21.5438167374776,21.6746672028731,2849.15608724151,0.0,1.0
2019-12-26,26.5,26.5,26.31,26.31,4435,21.6992323715957,21.6992323715957,21.5436529696861,21.5436529696861,5416.20542088132,0.0,1.0
2019-12-27,26.58,26.58,26.41,26.41,7116,21.7647394881892,21.7647394881892,21.625536865428,21.625536865428,8690.35350056177,0.0,1.0
2019-12-30,26.5,26.61,26.17,26.32,26954,21.952788129495,22.0439129104099,21.6794137867504,21.8036748516343,32537.1426985312,0.309652778,1.0
2019-12-31,26.5,26.52,26.39,26.49,23296,21.952788129495,21.9693562714795,21.8616633485801,21.9445040585028,28121.4393524146,0.0,1.0
2020-01-02,26.64,26.68,26.4544,26.5,21746,22.0687651233867,22.1019014073557,21.9150127657703,21.952788129495,26250.3786125346,0.0,1.0
2020-01-03,26.79,26.8205,26.535,26.56,16302,22.1930261882706,22.218292604797,21.9817823779679,22.0024925554486,19678.7304396919,0.0,1.0
2020-01-06,26.75,26.75,26.64,26.74,11261,22.1598899043016,22.1598899043016,22.0687651233867,22.1516058333093,13593.5580592179,0.0,1.0
2020-01-07,26.75,26.75,26.69,26.69,9458,22.1598899043016,22.1598899043016,22.110185478348,22.110185478348,11417.0919211511,0.0,1.0
2020-01-08,26.9,26.9,26.75,26.75,8989,22.2841509691855,22.2841509691855,22.1598899043016,22.1598899043016,10850.9451553423,0.0,1.0
2020-01-09,27.01,27.01,26.89,26.9,8638,22.3752757501004,22.3752757501004,22.2758668981933,22.2841509691855,10427.2404329566,0.0,1.0
2020-01-10,27.12,27.12,26.92,26.92,8364,22.4664005310153,22.4664005310153,22.30071911117,22.30071911117,10096.4851795843,0.0,1.0
2020-01-13,27.17,27.175,26.99,27.05,17999,22.5078208859766,22.5119629214727,22.3587076081159,22.4084120340694,21727.2401658701,0.0,1.0
2020-01-14,27.15,27.17,27.12,27.17,7675,22.4912527439921,22.5078208859766,22.4664005310153,22.5078208859766,9264.76850230861,0.0,1.0
2020-01-15,27.22,27.27,27.1465,27.15,11259,22.5492412409379,22.5906615958992,22.4883533191448,22.4912527439921,13591.1437872955,0.0,1.0
2020-01-16,27.16,27.2,27.13,27.13,7973,22.4995368149843,22.5326730989534,22.4746846020075,22.4746846020075,9624.49501875006,0.0,1.0
2020-01-17,27.17,27.18,27.0962,27.18,7865,22.5078208859766,22.5161049569689,22.4466844420537,22.5161049569689,9494.12433493906,0.0,1.0
2020-01-21,27.1,27.18,27.07,27.09,12319,22.4498323890308,22.5161049569689,22.424980176054,22.4415483180385,14870.7079061811,0.0,1.0
2020-01-22,27.05,27.14,27.02,27.05,14055,22.4084120340694,22.4829686729998,22.3835598210927,22.4084120340694,16966.2959348466,0.0,1.0
2020-01-23,27.04,27.13,27.0,27.05,6548,22.4001279630772,22.4746846020075,22.3669916791081,22.4084120340694,7904.32627402173,0.0,1.0
2020-01-24,27.0627,27.0627,26.9656,27.02,6839,22.4189328042296,22.4189328042296,22.3384944748948,22.3835598210927,8255.60283873469,0.0,1.0
2020-01-27,27.07,27.07,26.9936,27.05,6885,22.424980176054,22.424980176054,22.3616898736731,22.4084120340694,8311.13109295046,0.0,1.0
2020-01-28,27.0,27.06,27.0,27.0085,5607,22.3669916791081,22.4166961050617,22.3669916791081,22.3740331394516,6768.41133452046,0.0,1.0
2020-01-29,27.14,27.15,26.97,26.97,9915,22.4829686729998,22.4912527439921,22.3421394661313,22.3421394661313,11968.7530554254,0.0,1.0
2020-01-30,27.15,27.15,27.01,27.01,8653,22.4912527439921,22.4912527439921,22.3752757501004,22.3752757501004,10445.3474723748,0.0,1.0
2020-01-31,27.06,27.2,27.06,27.15,17420,22.4166961050617,22.5326730989534,22.4166961050617,22.4912527439921,21028.3084443278,0.0,1.0
2020-02-03,27.22,27.22,27.06,27.06,8495,22.5492412409379,22.5492412409379,22.4166961050617,22.4166961050617,10254.6199905032,0.0,1.0
2020-02-04,27.2232,27.33,27.12,27.12,5723,22.5518921436554,22.6403660218528,22.4664005310153,22.4664005310153,6908.43910602114,0.0,1.0
2020-02-05,27.25,27.28,27.18,27.18,8624,22.5740934539147,22.5989456668915,22.5161049569689,22.5161049569689,10410.3405294996,0.0,1.0
2020-02-06,27.3,27.32,27.14,27.14,3275,22.615513808876,22.6320819508605,22.4829686729998,22.4829686729998,3953.37027297208,0.0,1.0
2020-02-07,27.255,27.32,27.12,27.32,8862,22.5782354894108,22.6320819508605,22.4664005310153,22.6320819508605,10697.6388882683,0.0,1.0
2020-02-10,27.327,27.327,27.16,27.16,5427,22.6378808005551,22.6378808005551,22.4995368149843,22.4995368149843,6551.12686150214,0.0,1.0
2020-02-11,27.41,27.4158,27.3157,27.33,5643,22.7066385897909,22.7114433509664,22.6285198003339,22.6403660218528,6811.86822912411,0.0,1.0
2020-02-12,27.21,27.42,27.2,27.42,17536,22.5409571699456,22.7149226607832,22.5326730989534,22.7149226607832,21168.3362158286,0.0,1.0
2020-02-13,27.2,27.35,27.2,27.2,7868,22.5326730989534,22.6569341638373,22.5326730989534,22.5326730989534,9497.74574282269,0.0,1.0
2020-02-14,27.19,27.3187,27.18,27.19,9026,22.5243890279611,22.6310050216315,22.5161049569689,22.5243890279611,10895.6091859072,0.0,1.0
2020-02-18,27.19,27.2639,27.18,27.18,11659,22.5243890279611,22.5856083125939,22.5161049569689,22.5161049569689,14073.9981717806,0.0,1.0
2020-02-19,26.94,27.22,26.94,27.22,14768,22.3172872531546,22.5492412409379,22.3172872531546,22.5492412409379,17826.9838751913,0.0,1.0
2020-02-20,27.01,27.1,26.9355,26.94,9942,22.3752757501004,22.4498323890308,22.313559421208,22.3172872531546,12001.3457263781,0.0,1.0
2020-02-21,27.0406,27.0848,27.0,27.0,5726,22.4006250073367,22.4372406011225,22.3669916791081,22.3669916791081,6912.06051390478,0.0,1.0
2020-02-24,26.5,26.86,26.4,26.4,20612,21.952788129495,22.2510146852165,21.8699474195724,21.8699474195724,24881.4864325193,0.0,1.0
2020-02-25,25.88,26.65,25.88,26.65,17563,21.4391757279748,22.077049194379,21.4391757279748,22.077049194379,21200.9288867812,0.0,1.0
2020-02-26,25.72,26.34,25.65,26.03,25581,21.3066305920986,21.8202429936188,21.2486420951527,21.5634367928587,30879.7450237858,0.0,1.0
2020-02-27,25.58,25.8,25.5447,25.62,21109,21.1906535982069,21.3729031600367,21.1614108276042,21.2237898821759,25481.433005242,0.0,1.0
2020-02-28,25.03,25.6,25.03,25.6,56546,20.7350296936325,21.2072217401914,20.7350296936325,21.2072217401914,68258.7100627417,0.0,1.0
2020-03-02,25.56,25.62,25.2,25.35,17416,21.1740854562224,21.2237898821759,20.8758589005009,21.0001199653849,21023.479900483,0.0,1.0
2020-03-03,25.5503,26.09,25.4205,25.68,24799,21.1660499073599,21.6131412188123,21.0585226658803,21.2734943081295,29935.7647021174,0.0,1.0
2020-03-04,25.83,25.94,25.58,25.75,10531,21.3977553730134,21.4888801539283,21.1906535982069,21.3314828050754,12712.3488075325,0.0,1.0
2020-03-05,25.56,25.8724,25.48,25.72,10663,21.1740854562224,21.4328798340206,21.1078128882843,21.3066305920986,12871.6907544126,0.0,1.0
2020-03-06,25.38,25.7362,25.08,25.43,16166,21.0249721783616,21.320050787106,20.7764500485938,21.066392533323,19514.559948967,0.0,1.0
2020-03-09,24.9976,25.045,22.75,25.0,20459,20.7081893036175,20.7474558001209,18.8462615073967,20.7101774806557,24696.7946304537,0.0,1.0
2020-03-10,25.36,25.49,25.31,25.49,12811,21.0084040363771,21.1160969592765,20.9669836814158,21.1160969592765,15464.6187990978,0.0,1.0
2020-03-11,25.33,25.33,24.96,25.19,19191,20.9835518234003,20.9835518234003,20.6770411966866,20.8675748295087,23166.1462316358,0.0,1.0
2020-03-12,23.34,24.83,22.46,24.81,65861,19.3350216959401,20.5693482737872,18.6060234486211,20.5527801318027,79503.1815414397,0.0,1.0
2020-03-13,24.56,24.71,23.99,24.5,44191,20.3456783569961,20.4699394218801,19.8734863104372,20.2959739310426,53344.5452619571,0.0,1.0
2020-03-16,23.65,23.86,23.48,23.7,44590,19.5918278967003,19.7657933875378,19.4509986898318,19.6332482516616,53826.1925104809,0.0,1.0
2020-03-17,23.48,24.234,23.48,23.55,37769,19.4509986898318,20.0756176426484,19.4509986898318,19.5089871867777,45592.3181190481,0.0,1.0
2020-03-18,21.69,23.1,20.5551,23.0,94427,17.9681499822169,19.1362039921258,17.027990765305,19.0533632822032,113986.227409446,0.0,1.0
2020-03-19,20.917,21.215,20.256,21.14,59195,17.327791294515,17.5746566100844,16.7802142019265,17.5125260776424,71456.4132239946,0.0,1.0
2020-03-20,21.97,23.15,21.25,21.25,37144,18.2001039700002,19.1776243470872,17.6036508585573,17.6036508585573,44837.8581432901,0.0,1.0
2020-03-23,22.0,22.26,21.68,22.25,43212,18.224956182977,18.4403420287758,17.9598659112246,18.4320579577836,52162.7591559296,0.0,1.0
2020-03-24,23.9,24.274,22.77,22.98,35037,19.7989296715068,20.1087539266174,18.8628296493812,19.0367951402187,42294.4226730147,0.0,1.0
2020-03-25,25.55,25.55,23.93,23.93,18799,21.1658013852301,21.1658013852301,19.8237818844836,19.8237818844836,22692.9489348404,0.0,1.0
2020-03-26,26.08,26.15,25.08,25.35,45392,21.60485714782,21.6628456447658,20.7764500485938,21.0001199653849,54794.3155513737,0.0,1.0
2020-03-27,25.3,26.01,25.093,25.17,15089,20.9586996104236,21.5468686508742,20.7872193408837,20.8510066875241,18214.4745187406,0.0,1.0
2020-03-30,25.034,25.18,24.69,25.0,18552,20.9948618816197,21.1173053518888,20.706364937972,20.9663476488173,22121.1632931291,0.309652778,1.0
2020-03-31,24.76,25.1273,24.74,24.97,16706,20.7650707113887,21.0731082910451,20.7482976332696,20.9411880316387,19920.016924052,0.0,1.0
2020-04-01,24.04,24.72,23.67,24.49,20303,20.1612398991027,20.7315245551506,19.8509379539002,20.5386341567814,24209.0328989004,0.0,1.0
2020-04-02,24.15,24.464,23.8,24.37,18022,20.2534918287575,20.5168291552267,19.9599629616741,20.4379956880671,21489.1981925815,0.0,1.0
2020-04-03,24.05,24.1194,23.63,23.85,10598,20.1696264381623,20.2278290192354,19.8173917976621,20.0018956569717,12636.9172369869,0.0,1.0
2020-04-06,24.3,24.87,24.05,24.05,21873,20.3792899146504,20.8573226410435,20.1696264381623,20.1696264381623,26081.0804608998,0.0,1.0
2020-04-07,24.75,24.75,24.23,24.54,9864,20.7566841723291,20.7566841723291,20.3205841412337,20.5805668520791,11761.7051920777,0.0,1.0
2020-04-08,25.18,25.55,24.51,24.51,18631,21.1173053518888,21.4276072970913,20.5554072349005,20.5554072349005,22215.3618647201,0.0,1.0
2020-04-09,25.68,26.04,25.12,25.18,22979,21.5366323048651,21.8385477110081,21.0669861175316,21.1173053518888,27399.8604631745,0.0,1.0
2020-04-13,24.98,25.49,24.9,25.49,17950,20.9495745706983,21.3772880627341,20.882482258222,21.3772880627341,21403.3463298655,0.0,1.0
2020-04-14,24.89,25.1519,24.89,24.98,10043,20.8740957191625,21.0937391771315,20.8740957191625,20.9495745706983,11975.1424618853,0.0,1.0
2020-04-15,25.08,25.23,24.7044,24.9,9422,21.0334399612935,21.1592380471864,20.7184415542177,20.882482258222,11234.6701459607,0.0,1.0
2020-04-16,25.0529,25.1681,24.91,24.91,8382,21.0107124404422,21.107325370408,20.8908687972816,20.8908687972816,9994.58768450883,0.0,1.0
2020-04-17,25.8,25.832,25.06,25.06,20480,21.6372707735795,21.6641076985699,21.0166668831745,21.0166668831745,24420.0853947435,0.0,1.0
2020-04-20,25.65,25.72,25.52,25.52,6431,21.5114726876866,21.5701784611032,21.4024476799127,21.4024476799127,7668.24068230448,0.0,1.0
2020-04-21,25.33,25.6454,25.2166,25.5,8709,21.2431034377817,21.5076148797192,21.1480000848467,21.3856746017937,10384.4982276768,0.0,1.0
2020-04-22,25.6,25.6397,25.3,25.3,6331,21.4695399923889,21.5028345524552,21.2179438206031,21.2179438206031,7549.00198408798,0.0,1.0
2020-04-23,25.55,25.6,25.47,25.47,11160,21.4276072970913,21.4695399923889,21.3605149846151,21.3605149846151,13307.0387209638,0.0,1.0
2020-04-24,25.49,25.55,25.36,25.42,7522,21.3772880627341,21.4276072970913,21.2682630549603,21.3185822893174,8969.13487984675,0.0,1.0
2020-04-27,25.65,25.719,25.43,25.43,8385,21.5114726876866,21.5693398071973,21.326968828377,21.326968828377,9998.1648454553,0.0,1.0
2020-04-28,25.71,25.71,25.58,25.58,6534,21.5617919220437,21.5617919220437,21.4527669142699,21.4527669142699,7791.05654146752,0.0,1.0
2020-04-29,25.75,25.91,25.55,25.65,10890,21.5953380782818,21.7295227032343,21.4276072970913,21.5114726876866,12985.0942357792,0.0,1.0
2020-04-30,25.89,25.94,25.71,25.71,21913,21.7127496251152,21.7546823204128,21.5617919220437,21.5617919220437,26128.7759401863,0.0,1.0
2020-05-01,25.64,25.8078,25.581,25.7,7884,21.503086148627,21.6438122740459,21.4536055681758,21.5534053829842,9400.77896739056,0.0,1.0
2020-05-04,25.94,25.94,25.53,25.57,6399,21.7546823204128,21.7546823204128,21.4108342189722,21.4443803752103,7630.08429887522,0.0,1.0
2020-05-05,25.81,25.821,25.68,25.68,4163,21.645657312639,21.6548825056045,21.5366323048651,21.5366323048651,4963.90700675378,0.0,1.0
2020-05-06,25.63,25.67,25.6,25.64,10653,21.4946996095675,21.5282457658056,21.4695399923889,21.503086148627,12702.498521006,0.0,1.0
2020-05-07,25.45,25.686,25.45,25.54,2420,21.343741906496,21.5416642283009,21.343741906496,21.4192207580318,2885.57649683982,0.0,1.0
2020-05-08,25.56,25.59,25.45,25.45,2520,21.4359938361508,21.4611534533294,21.343741906496,21.343741906496,3004.81519505634,0.0,1.0
2020-05-11,25.87,25.87,25.47,25.47,5917,21.6959765469961,21.6959765469961,21.3605149846151,21.3605149846151,7055.35377347159,0.0,1.0
2020-05-12,26.02,26.04,25.6681,25.74,7773,21.8217746328891,21.8385477110081,21.5266523233843,21.5869515392223,9268.42401237019,0.0,1.0
2020-05-13,25.99,25.99,25.786,25.89,11241,21.7966150157105,21.7966150157105,21.6255296188961,21.7127496251152,13403.6220665192,0.0,1.0
2020-05-14,25.94,25.95,25.43,25.77,4023,21.7546823204128,21.7630688594724,21.326968828377,21.6121111564009,4796.97282925067,0.0,1.0
2020-05-15,25.91,25.99,25.71,25.71,8033,21.7295227032343,21.7966150157105,21.5617919220437,21.5617919220437,9578.44462773315,0.0,1.0
2020-05-18,26.0,26.14,25.91,25.93,3747,21.80500155477,21.9224131016034,21.7295227032343,21.7462957813533,4467.87402217306,0.0,1.0
2020-05-19,26.08,26.15,25.91,25.91,7098,21.8720938672462,21.9307996406629,21.7295227032343,21.7295227032343,8463.5627994087,0.0,1.0
2020-05-20,26.01,26.0101,26.01,26.01,1379,21.8133880938295,21.8134719592201,21.8133880938295,21.8133880938295,1644.30164840583,0.0,1.0
2020-05-21,26.065,26.0742,25.85,25.85,2803,21.8595140586569,21.8672296745917,21.6792034688771,21.6792034688771,3342.2607110091,0.0,1.0
2020-05-22,26.1538,26.21,25.92,25.92,3896,21.9339865255055,21.9811188750201,21.7379092422938,21.7379092422938,4645.53968251568,0.0,1.0
2020-05-26,26.25,26.54,26.25,26.4,12226,22.0146650312582,22.2578746639845,22.0146650312582,22.1404631171511,14578.1232439519,0.0,1.0
2020-05-27,26.43,26.48,26.199,26.34,4151,22.1656227343297,22.2075554296273,21.9718936820546,22.0901438827939,4949.59836296779,0.0,1.0
2020-05-28,26.435,26.5,26.43,26.43,6980,22.1698160038594,22.2243285077463,22.1656227343297,22.1656227343297,8322.8611355132,0.0,1.0
2020-05-29,26.61,26.63,26.33,26.33,15420,22.3165804374011,22.3333535155202,22.0817573437344,22.0817573437344,18386.6072649876,0.0,1.0
2020-06-01,26.59,26.59,26.48,26.48,7163,22.2998073592821,22.2998073592821,22.2075554296273,22.2075554296273,8541.06795324943,0.0,1.0
2020-06-02,26.75,26.75,26.41,26.51,5062,22.4339919842345,22.4339919842345,22.1488496562106,22.2327150468059,6035.86290372032,0.0,1.0
2020-06-03,26.79,26.79,26.547,26.65,13948,22.4675381404726,22.4675381404726,22.2637452413261,22.3501265936392,16631.4136272404,0.0,1.0
2020-06-04,26.69,26.9,26.57,26.57,8148,22.3836727498774,22.5597900701274,22.283034281163,22.283034281163,9715.56913068215,0.0,1.0
2020-06-05,26.57,27.0,26.57,26.92,38473,22.283034281163,22.6436554607227,22.283034281163,22.5765631482465,45874.7043648423,0.0,1.0
2020-06-08,26.88,26.88,26.56,26.58,12842,22.5430169920084,22.5430169920084,22.2746477421035,22.2914208202226,15312.6336249657,0.0,1.0
2020-06-09,26.88,26.9,26.65,26.65,7475,22.5430169920084,22.5597900701274,22.3501265936392,22.3501265936392,8913.09269168496,0.0,1.0
2020-06-10,26.82,26.88,26.67,26.88,9078,22.4926977576512,22.5430169920084,22.3668996717583,22.5430169920084,10824.4890240958,0.0,1.0
2020-06-11,26.09,26.475,26.05,26.44,11588,21.8804804063057,22.2033621600975,21.8469342500676,22.1740092733892,13817.3803493305,0.0,1.0
2020-06-12,25.72,26.26,25.72,26.22,15179,21.5701784611032,22.0230515703177,21.5701784611032,21.9895054140796,18099.2420022858,0.0,1.0
2020-06-15,25.76,25.87,25.6,25.63,7868,21.6037246173414,21.6959765469961,21.4695399923889,21.4946996095675,9381.70077567588,0.0,1.0
2020-06-16,25.88,25.97,25.78,25.95,4866,21.7043630860557,21.7798419375914,21.6204976954604,21.7630688594724,5802.15505521593,0.0,1.0
2020-06-17,25.92,26.0222,25.87,25.96,5707,21.7379092422938,21.8236196714822,21.6959765469961,21.7714553985319,6804.95250721687,0.0,1.0
2020-06-18,26.12,26.14,25.87,25.87,9041,21.9056400234843,21.9224131016034,21.6959765469961,21.6959765469961,10780.3707057557,0.0,1.0
2020-06-19,25.97,26.14,25.96,26.05,7318,21.7798419375914,21.9224131016034,21.7714553985319,21.8469342500676,8725.88793548504,0.0,1.0
2020-06-22,25.86,25.96,25.86,25.96,7079,21.6875900079366,21.7714553985319,21.6875900079366,21.7714553985319,8440.90744674756,0.0,1.0
2020-06-23,25.86,25.9404,25.65,25.9,61039,21.6875900079366,21.7550177819752,21.5114726876866,21.7211361641747,72782.1090043826,0.0,1.0
2020-06-24,25.65,25.853,25.61,25.68,26508,21.5114726876866,21.681719430595,21.4779265314484,21.5366323048651,31607.7941232354,0.0,1.0
2020-06-25,25.6602,25.8299,25.65,25.65,7547,21.5200269575273,21.6623465253674,21.5114726876866,21.5114726876866,8998.94455440086,0.0,1.0
2020-06-26,25.56,25.77,25.54,25.77,8882,21.4359938361508,21.6121111564009,21.4192207580318,21.6121111564009,10590.7811755914,0.0,1.0
2020-06-29,25.31,25.37,25.25,25.3,7886,21.4831681183606,21.5340962134654,21.4322400232559,21.4746801025099,9290.74608085463,0.30625,1.0
2020-06-30,24.92,25.335,24.92,25.26,127007,21.1521355001797,21.5043881579876,21.1521355001797,21.4407280391067,149630.964683122,0.0,1.0
2020-07-01,25.2,25.235,25.07,25.07,57278,21.3897999440019,21.4195079994797,21.2794557379416,21.2794557379416,67481.0238421495,0.0,1.0
2020-07-02,25.32,25.37,25.2828,25.37,8363,21.4916561342114,21.5340962134654,21.4600807152465,21.5340962134654,9852.71487118784,0.0,1.0
2020-07-06,25.36,25.4114,25.33,25.38,11474,21.5256081976146,21.5692365990877,21.5001441500622,21.5425842293162,13517.8823905308,0.0,1.0
2020-07-07,25.37,25.4,25.31,25.31,12138,21.5340962134654,21.5595602610178,21.4831681183606,21.4831681183606,14300.1617967808,0.0,1.0
2020-07-08,25.5,25.5,25.36,25.36,9515,21.6444404195257,21.6444404195257,21.5256081976146,21.5256081976146,11209.9225157661,0.0,1.0
2020-07-09,25.51,25.56,25.395,25.55,17099,21.6529284353765,21.6953685146305,21.5553162530924,21.6868804987797,20144.8728425733,0.0,1.0
2020-07-10,25.69,25.69,25.48,25.48,8629,21.8057127206908,21.8057127206908,21.6274643878242,21.6274643878242,10166.0978863422,0.0,1.0
2020-07-13,25.57,25.69,25.57,25.6,6132,21.7038565304813,21.8057127206908,21.7038565304813,21.7293205780337,7224.30319145327,0.0,1.0
2020-07-14,25.6,25.61,25.535,25.57,9065,21.7293205780337,21.7378085938845,21.6741484750035,21.7038565304813,10679.7632796027,0.0,1.0
2020-07-15,25.66,25.68,25.54,25.55,8769,21.7802486731385,21.79722470484,21.6783924829289,21.6868804987797,10331.0363153708,0.0,1.0
2020-07-16,25.73,25.92,25.615,25.615,15315,21.839664784094,22.0009370852591,21.7420526018099,21.7420526018099,18043.0860040944,0.0,1.0
2020-07-17,25.9112,25.94,25.7,25.7,9523,21.9934676313104,22.0179131169607,21.8142007365416,21.8142007365416,11219.3475688535,0.0,1.0
2020-07-20,25.97,25.97,25.865,25.89,5880,22.0433771645131,22.0433771645131,21.9542529980797,21.9754730377067,6927.41401920176,0.0,1.0
2020-07-21,25.98,25.99,25.88,25.99,9896,22.0518651803639,22.0603531962147,21.9669850218559,22.0603531962147,11658.7906690511,0.0,1.0
2020-07-22,26.03,26.04,25.87,25.87,8943,22.0943052596178,22.1027932754686,21.9584970060051,21.9584970060051,10536.0312200207,0.0,1.0
2020-07-23,26.01,26.01,25.94,25.96,4683,22.0773292279163,22.0773292279163,22.0179131169607,22.0348891486623,5517.19045100711,0.0,1.0
2020-07-24,26.07,26.07,25.95,26.01,4099,22.128257323021,22.128257323021,22.0264011328115,22.0773292279163,4829.16157563062,0.0,1.0
2020-07-27,26.0,26.0888,25.96,26.0888,7255,22.0688412120655,22.1442147928205,22.0348891486623,22.1442147928205,8547.34501858992,0.0,1.0
2020-07-28,25.96,26.06,25.94,26.06,4131,22.0348891486623,22.1197693071702,22.0179131169607,22.1197693071702,4866.86178798001,0.0,1.0
2020-07-29,26.19,26.23,25.96,25.96,11412,22.2301135132306,22.2640655766337,22.0348891486623,22.0348891486623,13444.8382291038,0.0,1.0
2020-07-30,26.19,26.27,26.15,26.15,7096,22.2301135132306,22.2980176400369,22.1961614498274,22.1961614498274,8360.02208847885,0.0,1.0
2020-07-31,26.36,26.51,26.1873,26.27,14149,22.3744097826941,22.501730020456,22.2278217489508,22.2980176400369,16669.3845166132,0.0,1.0
2020-08-03,26.48,26.49,26.454,26.49,5266,22.4762659729036,22.4847539887544,22.4541971316915,22.4847539887544,6204.0411947477,0.0,1.0
2020-08-04,26.44,26.46,26.3137,26.385,2923,22.4423139095004,22.459289941202,22.3351102693049,22.3956298223211,3443.67877179027,0.0,1.0
2020-08-05,26.3746,26.432,26.35,26.4,6223,22.3868022858362,22.4355234968198,22.3659217668433,22.4083618460972,7331.51317032188,0.0,1.0
2020-08-06,26.415,26.46,26.3537,26.4,4808,22.4210938698734,22.459289941202,22.3690623327081,22.4083618460972,5664.45690549696,0.0,1.0
2020-08-07,26.51,26.51,26.32,26.39,5002,22.501730020456,22.501730020456,22.3404577192909,22.3998738302464,5893.01444286517,0.0,1.0
2020-08-10,26.5528,26.59,26.44,26.44,6497,22.5380587282974,22.5696341472623,22.4423139095004,22.4423139095004,7654.32123856358,0.0,1.0
2020-08-11,26.39,26.5499,26.38,26.4993,5287,22.3998738302464,22.5355972037007,22.3913858143957,22.4926478434956,6228.78195910201,0.0,1.0
2020-08-12,26.65,26.65,26.39,26.39,4795,22.6205622423671,22.6205622423671,22.3998738302464,22.3998738302464,5649.14119423001,0.0,1.0
2020-08-13,26.7,26.7,26.49,26.49,9767,22.6630023216211,22.6630023216211,22.4847539887544,22.4847539887544,11506.8116880176,0.0,1.0
2020-08-14,26.49,26.6,26.43,26.43,14260,22.4847539887544,22.5781221631131,22.4338258936496,22.4338258936496,16800.1571282002,0.0,1.0
2020-08-17,26.6,26.6,26.4401,26.51,5635,22.5781221631131,22.5781221631131,22.4423987896589,22.501730020456,6638.7717684017,0.0,1.0
2020-08-18,26.68,26.785,26.545,26.55,10528,22.6460262899195,22.7351504563528,22.5314380759338,22.5356820838592,12403.3698629517,0.0,1.0
2020-08-19,26.69,26.81,26.6665,26.67,6993,22.6545143057703,22.7563704959798,22.6345674685209,22.6375382740687,8238.67452997924,0.0,1.0
2020-08-20,26.87,26.87,26.69,26.69,12729,22.8072985910846,22.8072985910846,22.6545143057703,22.6545143057703,14996.4375936087,0.0,1.0
2020-08-21,26.87,26.87,26.8,26.87,3778,22.8072985910846,22.8072985910846,22.747882480129,22.8072985910846,4450.98132050072,0.0,1.0
2020-08-24,26.91,26.94,26.91,26.9214,6265,22.8412506544878,22.8667147020401,22.8412506544878,22.8509269925577,7380.99469903044,0.0,1.0
2020-08-25,27.06,27.06,26.86,26.91,9143,22.9685708922497,22.9685708922497,22.7988105752338,22.8412506544878,10771.6575472044,0.0,1.0
2020-08-26,27.23,27.23,26.985,27.03,10175,23.1128671617132,23.1128671617132,22.9049107733687,22.9431068446973,11987.4893954724,0.0,1.0
2020-08-27,27.35,27.37,27.21,27.21,9387,23.2147233519227,23.2316993836243,23.0958911300116,23.0958911300116,11059.1216663685,0.0,1.0
2020-08-28,27.2915,27.36,27.26,27.26,6070,23.1650684591956,23.2232113677735,23.1383312092656,23.1383312092656,7151.2590300263,0.0,1.0
2020-08-31,27.21,27.37,27.21,27.2427,30053,23.0958911300116,23.2316993836243,23.0958911300116,23.1236469418437,35406.3900542637,0.0,1.0
2020-09-01,27.37,27.37,27.21,27.21,9329,23.2316993836243,23.2316993836243,23.0958911300116,23.0958911300116,10990.7900314853,0.0,1.0
2020-09-02,27.24,27.37,27.145,27.18,10271,23.121355177564,23.2316993836243,23.0407190269814,23.0704270824592,12100.5900325206,0.0,1.0
2020-09-03,27.29,27.305,27.15,27.24,8944,23.1637952568179,23.1765272805941,23.0449630349068,23.121355177564,10537.2093516566,0.0,1.0
2020-09-04,27.04,27.29,26.95,27.29,14099,22.9515948605481,23.1637952568179,22.8752027178909,23.1637952568179,16610.4779348173,0.0,1.0
2020-09-08,26.85,27.04,26.6,27.04,8401,22.790322559383,22.9515948605481,22.5781221631131,22.9515948605481,9897.48387335272,0.0,1.0
2020-09-09,27.1,27.1,26.8,26.8,4842,23.0025229556529,23.0025229556529,22.747882480129,22.747882480129,5704.51338111818,0.0,1.0
2020-09-10,27.19,27.19,26.9824,27.01,4211,23.07891509831,23.07891509831,22.9027038892475,22.9261308129957,4961.11231885351,0.0,1.0
2020-09-11,27.04,27.11,27.0,27.11,5203,22.9515948605481,23.0110109715036,22.9176427971449,23.0110109715036,6129.81890168482,0.0,1.0
2020-09-14,27.19,27.21,27.04,27.04,5138,23.07891509831,23.0958911300116,22.9515948605481,22.9515948605481,6053.24034535011,0.0,1.0
2020-09-15,27.33,27.33,27.25,27.25,4233,23.1977473202211,23.1977473202211,23.1298431934148,23.1298431934148,4987.03121484372,0.0,1.0
2020-09-16,27.22,27.33,27.22,27.3,7105,23.1043791458624,23.1977473202211,23.1043791458624,23.1722832726687,8370.62527320213,0.0,1.0
2020-09-17,27.16,27.345,27.15,27.2,3941,23.0534510507576,23.2104793439973,23.0449630349068,23.0874031141608,4643.01677715547,0.0,1.0
2020-09-18,27.26,27.26,26.88,27.19,4064,23.1383312092656,23.1383312092656,22.8157866069354,23.07891509831,4787.92696837346,0.0,1.0
2020-09-21,27.11,27.19,26.88,27.06,17879,23.0110109715036,23.07891509831,22.8157866069354,22.9685708922497,21063.8155185899,0.0,1.0
2020-09-22,27.01,27.19,27.01,27.19,12855,22.9261308129957,23.07891509831,22.9261308129957,23.07891509831,15144.8821797345,0.0,1.0
2020-09-23,26.57,27.0,26.57,27.0,9464,22.5526581155607,22.9176427971449,22.5526581155607,22.9176427971449,11149.8378023343,0.0,1.0
2020-09-24,26.62,26.81,26.62,26.81,1709,22.5950981948147,22.7563704959798,22.5950981948147,22.7563704959798,2013.426965785,0.0,1.0
2020-09-25,26.33,26.6,26.3,26.58,60345,22.3489457351417,22.5781221631131,22.3234816875893,22.5611461314115,71094.3535695119,0.0,1.0
2020-09-28,26.35,26.65,26.34,26.42,22304,22.3659217668433,22.6205622423671,22.3574337509925,22.4253378777988,26277.0480075299,0.0,1.0
2020-09-29,25.99,26.2636,25.92,26.15,21415,22.3202986816452,22.5552672741538,22.2601824481818,22.457707215276,24935.8603098664,0.30625,1.0
2020-09-30,25.52,26.11,25.46,26.11,282306,21.9166611141049,22.4233550818683,21.8651329139934,22.4233550818683,328720.195220039,0.0,1.0
2020-10-01,25.89,25.89,25.65,25.68,63591,22.234418348126,22.234418348126,22.0283055476799,22.0540696477357,74046.0561739301,0.0,1.0
2020-10-02,25.77,25.84,25.61,25.7,58897,22.131361947903,22.1914781813664,21.9939534142722,22.0712457144395,68580.3112150454,0.0,1.0
2020-10-05,25.97,25.98,25.85,25.86,27473,22.3031226149414,22.3117106482933,22.2000662147183,22.2086542480703,31989.8617928068,0.0,1.0
2020-10-06,25.75,25.99,25.6679,25.99,33607,22.1141858811991,22.3202986816452,22.0436781273798,22.3202986816452,39132.358507293,0.0,1.0
2020-10-07,25.87,25.92,25.81,25.82,22537,22.2172422814222,22.2601824481818,22.1657140813107,22.1743021146626,26242.3293861059,0.0,1.0
2020-10-08,25.89,25.96,25.83,25.88,20979,22.234418348126,22.2945345815895,22.1828901480145,22.2258303147741,24428.1771394204,0.0,1.0
2020-10-09,25.84,25.93,25.77,25.9,15695,22.1914781813664,22.2687704815337,22.131361947903,22.243006381478,18275.4297251157,0.0,1.0
2020-10-12,25.82,25.93,25.8,25.92,17208,22.1743021146626,22.2687704815337,22.1571260479587,22.2601824481818,20037.1834794387,0.0,1.0
2020-10-13,25.8,25.815,25.67,25.79,27130,22.1571260479587,22.1700080979866,22.0454816143837,22.1485380146068,31590.4688399101,0.0,1.0
2020-10-14,25.74,25.83,25.69,25.8,18892,22.1055978478472,22.1828901480145,22.0626576810876,22.1571260479587,21998.0515047394,0.0,1.0
2020-10-15,25.76,25.76,25.63,25.63,16437,22.122773914551,22.122773914551,22.0111294809761,22.0111294809761,19139.4226436271,0.0,1.0
2020-10-16,25.77,25.78,25.7,25.73,19395,22.131361947903,22.1399499812549,22.0712457144395,22.0970098144953,22583.7502082586,0.0,1.0
2020-10-19,25.69,25.78,25.66,25.78,13178,22.0626576810876,22.1399499812549,22.0368935810318,22.1399499812549,15344.6073856371,0.0,1.0
2020-10-20,25.75,25.79,25.68,25.68,29656,22.1141858811991,22.1485380146068,22.0540696477357,22.0540696477357,34531.7708778612,0.0,1.0
2020-10-21,25.72,25.76,25.68,25.72,33677,22.0884217811434,22.122773914551,22.0540696477357,22.0884217811434,39213.8672731902,0.0,1.0
2020-10-22,25.77,25.78,25.7,25.72,32942,22.131361947903,22.1399499812549,22.0712457144395,22.0884217811434,38358.0252312685,0.0,1.0
2020-10-23,25.86,25.89,25.75,25.75,20721,22.2086542480703,22.234418348126,22.1141858811991,22.1141858811991,24127.7591165417,0.0,1.0
2020-10-26,25.77,25.83,25.71,25.79,17078,22.131361947903,22.1828901480145,22.0798337477914,22.1485380146068,19885.810057058,0.0,1.0
2020-10-27,26.14,26.26,25.82,25.83,128745,22.4491191819241,22.5521755821471,22.1743021146626,22.1828901480145,149912.086649252,0.0,1.0
2020-10-28,26.09,26.2,25.95,25.95,43589,22.4061790151645,22.5006473820356,22.2859465482376,22.2859465482376,50755.5085242476,0.0,1.0
2020-10-29,26.03,26.3,26.03,26.09,14808,22.3546508150529,22.5865277155548,22.3546508150529,22.4061790151645,17242.5972201028,0.0,1.0
2020-10-30,26.56,26.65,26.0224,26.03,257750,22.8098165827048,22.8871088828721,22.3481239097055,22.3546508150529,300126.920143266,0.0,1.0
2020-11-02,26.47,26.71,26.46,26.71,121909,22.7325242825375,22.9386370829836,22.7239362491856,22.9386370829836,141952.173453911,0.0,1.0
2020-11-03,26.62,26.67,26.48,26.5,15148,22.8613447828163,22.9042849495759,22.7411123158894,22.7582883825933,17638.4969401754,0.0,1.0
2020-11-04,26.82,26.82,26.63,26.65,15112,23.0331054498548,23.0331054498548,22.8699328161683,22.8871088828721,17596.5781462853,0.0,1.0
2020-11-05,26.87,26.95,26.71,26.76,10740,23.0760456166144,23.1447498834298,22.9386370829836,22.9815772497432,12505.7735105283,0.0,1.0
2020-11-06,26.54,26.7711,26.53,26.76,11016,22.792640516001,22.9911099667639,22.784052482649,22.9815772497432,12827.150930352,0.0,1.0
2020-11-09,26.93,27.1,26.495,26.62,23607,23.1275738167259,23.2735703837086,22.7539943659173,22.8613447828163,27488.2490933932,0.0,1.0
2020-11-10,26.7,26.75,26.52,26.75,21415,22.9300490496317,22.9729892163913,22.7754644492971,22.9729892163913,24935.8603098664,0.0,1.0
2020-11-11,26.62,26.68,26.49,26.68,10278,22.8613447828163,22.9128729829279,22.7497003492413,22.9128729829279,11967.8156556062,0.0,1.0
2020-11-12,26.61,26.73,26.58,26.58,8181,22.8527567494644,22.9558131496875,22.8269926494086,22.8269926494086,9526.0459115114,0.0,1.0
2020-11-13,26.63,26.63,26.42,26.61,15271,22.8699328161683,22.8699328161683,22.6895841157779,22.8527567494644,17781.7194859663,0.0,1.0
2020-11-16,26.62,26.68,26.47,26.63,23999,22.8613447828163,22.9128729829279,22.7325242825375,22.8699328161683,27944.6981824181,0.0,1.0
2020-11-17,26.62,26.74,26.54,26.68,11485,22.8613447828163,22.9644011830394,22.792640516001,22.9128729829279,13373.2596618639,0.0,1.0
2020-11-18,26.55,26.65,26.51,26.64,11460,22.8012285493529,22.8871088828721,22.7668764159452,22.8785208495202,13344.1493883291,0.0,1.0
2020-11-19,26.57,26.57,26.455,26.51,12925,22.8184046160567,22.8184046160567,22.7196422325096,22.7668764159452,15050.0114174655,0.0,1.0
2020-11-20,26.45,26.5543,26.36,26.5543,10644,22.7153482158337,22.8049214036942,22.6380559156664,22.8049214036942,12393.9900601549,0.0,1.0
2020-11-23,26.435,26.53,26.37,26.52,17945,22.7024661658058,22.784052482649,22.6466439490183,22.7754644492971,20895.3543432431,0.0,1.0
2020-11-24,26.55,26.55,26.36,26.45,7234,22.8012285493529,22.8012285493529,22.6380559156664,22.7153482158337,8423.34875001508,0.0,1.0
2020-11-25,26.32,26.56,26.27,26.54,6083,22.6037037822587,22.8098165827048,22.5607636154991,22.792640516001,7083.11175647522,0.0,1.0
2020-11-27,26.28,26.28,26.2,26.27,5434,22.569351648851,22.569351648851,22.5006473820356,22.5607636154991,6327.40905551313,0.0,1.0
2020-11-30,26.25,26.34,26.12,26.26,25714,22.5435875487952,22.6208798489625,22.4319431152202,22.5521755821471,29941.6629469019,0.0,1.0
2020-12-01,26.24,26.33,26.24,26.33,6541,22.5349995154433,22.6122918156106,22.5349995154433,22.6122918156106,7616.41196763184,0.0,1.0
2020-12-02,26.2355,26.32,26.2,26.24,26722,22.5311349004349,22.6037037822587,22.5006473820356,22.5349995154433,31115.389175823,0.0,1.0
2020-12-03,26.2,26.25,26.17,26.21,8105,22.5006473820356,22.5435875487952,22.4748832819798,22.5092354153875,9437.55067996577,0.0,1.0
2020-12-04,26.25,26.28,26.24,26.27,6129,22.5435875487952,22.569351648851,22.5349995154433,22.5607636154991,7136.67465977917,0.0,1.0
2020-12-07,26.37,26.41,26.2448,26.2613,9819,22.6466439490183,22.680996082426,22.5391217714522,22.5532920264829,11433.3510335082,0.0,1.0
2020-12-08,26.54,26.54,26.35,26.35,6209,22.792640516001,22.792640516001,22.6294678823144,22.6294678823144,7229.82753509035,0.0,1.0
2020-12-09,26.58,26.58,26.4963,26.52,7999,22.8269926494086,22.8269926494086,22.7551108102531,22.7754644492971,9314.12312017844,0.0,1.0
2020-12-10,26.36,26.58,26.22,26.57,32523,22.6380559156664,22.8269926494086,22.5178234487395,22.8184046160567,37870.1370468262,0.0,1.0
2020-12-11,26.53,26.57,26.275,26.38,15076,22.784052482649,22.8184046160567,22.565057632175,22.6552319823702,17554.6593523953,0.0,1.0
2020-12-14,26.62,26.62,26.53,26.53,16503,22.8613447828163,22.8613447828163,22.784052482649,22.784052482649,19216.2737657588,0.0,1.0
2020-12-15,26.54,26.62,26.54,26.62,32928,22.792640516001,22.8613447828163,22.792640516001,22.8613447828163,38341.7234780891,0.0,1.0
2020-12-16,26.54,26.64,26.525,26.63,28832,22.792640516001,22.8785208495202,22.7797584659731,22.8699328161683,33572.2962621557,0.0,1.0
2020-12-17,26.99,26.99,26.596,26.68,20143,23.1791020168374,23.1791020168374,22.8407335027717,22.9128729829279,23454.7295924183,0.0,1.0
2020-12-18,26.96,26.96,26.54,26.93,50595,23.1533379167817,23.1533379167817,22.792640516001,23.1275738167259,58913.3715796258,0.0,1.0
2020-12-21,26.68,26.88,26.6,26.84,24900,22.9128729829279,23.0846336499663,22.8441687161125,23.0502815165586,28993.8324406104,0.0,1.0
2020-12-22,26.48,26.7645,26.3572,26.75,30424,22.7411123158894,22.9854418647516,22.6356512663278,22.9729892163913,35426.0384808487,0.0,1.0
2020-12-23,26.4,26.54,26.25,26.54,27795,22.6724080490741,22.792640516001,22.5435875487952,22.792640516001,32364.8021159343,0.0,1.0
2020-12-24,26.3,26.47,26.27,26.32,15237,22.5865277155548,22.7325242825375,22.5607636154991,22.6037037822587,17742.1295139591,0.0,1.0
2020-12-28,26.53,26.565,26.28,26.28,16733,22.784052482649,22.8141105993808,22.569351648851,22.569351648851,19484.0882822785,0.0,1.0
2020-12-29,26.54,26.59,26.5,26.52,10777,22.792640516001,22.8355806827606,22.7582883825933,22.7754644492971,12548.8567153598,0.0,1.0
2020-12-30,26.42,26.42,26.305,26.37,20078,22.6895841157779,22.6895841157779,22.5908217322308,22.6466439490183,23379.0428812279,0.0,1.0
2020-12-31,26.92,27.12,26.3801,26.43,116789,23.118985783374,23.2907464504124,22.6553178627037,22.6981721491298,135990.389433994,0.0,1.0
2021-01-04,26.7664,26.93,26.69,26.93,27597,22.9870735910885,23.1275738167259,22.9214610162798,23.1275738167259,32134.2487495391,0.0,1.0
2021-01-05,26.64,26.7068,26.57,26.7,13333,22.8785208495202,22.935888912311,22.8184046160567,22.9300490496317,15525.0910815525,0.0,1.0
2021-01-06,26.26,26.73,26.2,26.73,21306,22.5521755821471,22.9558131496875,22.5006473820356,22.9558131496875,24808.9395172549,0.0,1.0
2021-01-07,26.32,26.35,26.1309,26.26,13038,22.6037037822587,22.6294678823144,22.4413040715738,22.5521755821471,15181.5898538425,0.0,1.0
2021-01-08,26.36,26.43,26.2,26.35,3721,22.6380559156664,22.6981721491298,22.5006473820356,22.6294678823144,4332.7731129121,0.0,1.0
2021-01-11,25.99,26.31,25.98,26.31,13686,22.3202986816452,22.5951157489068,22.3117106482933,22.5951157489068,15936.1281438633,0.0,1.0
2021-01-12,25.86,26.1,25.56,25.99,20804,22.2086542480703,22.4147670485164,21.9510132475126,22.3202986816452,24224.405224677,0.0,1.0
2021-01-13,26.11,26.18,25.71,25.71,12619,22.4233550818683,22.4834713153318,22.0798337477914,22.0798337477914,14693.7016694001,0.0,1.0
2021-01-14,26.27,26.34,26.01,26.1599,14847,22.5607636154991,22.6208798489625,22.3374747483491,22.4662093682944,17288.009246817,0.0,1.0
2021-01-15,26.17,26.29,26.1118,26.29,13218,22.4748832819798,22.5779396822029,22.4249009278717,22.5779396822029,15391.1838232927,0.0,1.0
2021-01-19,26.29,26.29,26.06,26.11,4668,22.5779396822029,22.5779396822029,22.3804149151087,22.4233550818683,5435.47027440841,0.0,1.0
2021-01-20,26.33,26.34,26.1929,26.27,7445,22.6122918156106,22.6208798489625,22.4945498783557,22.5607636154991,8669.03945864837,0.0,1.0
2021-01-21,26.318,26.45,26.12,26.34,13454,22.6019861755883,22.7153482158337,22.4319431152202,22.6208798489625,15665.9848054607,0.0,1.0
2021-01-22,26.55,26.61,26.19,26.19,8935,22.8012285493529,22.8527567494644,22.4920593486837,22.4920593486837,10404.0117613194,0.0,1.0
2021-01-25,26.47,26.6143,26.45,26.54,5997,22.7325242825375,22.8564496038057,22.7153482158337,22.792640516001,6982.97241551569,0.0,1.0
2021-01-26,26.54,26.59,26.43,26.59,4031,22.792640516001,22.8355806827606,22.6981721491298,22.8355806827606,4693.74050474299,0.0,1.0
2021-01-27,26.07,26.47,26.07,26.35,8389,22.3890029484606,22.7325242825375,22.3890029484606,22.6294678823144,9768.24338732052,0.0,1.0
2021-01-28,26.2,26.39,26.05,26.16,15782,22.5006473820356,22.6638200157221,22.3718268817568,22.4662952486279,18376.7334770166,0.0,1.0
2021-01-29,26.28,26.28,26.0,26.27,29413,22.569351648851,22.569351648851,22.3288867149972,22.5607636154991,34248.8190191034,0.0,1.0
2021-02-01,26.25,26.49,26.18,26.18,13151,22.5435875487952,22.7497003492413,22.4834713153318,22.4834713153318,15313.1682902196,0.0,1.0
2021-02-02,26.54,26.5895,26.3009,26.39,26273,22.792640516001,22.835151281093,22.5873006385565,22.6638200157221,30592.5686631388,0.0,1.0
2021-02-03,26.62,26.72,26.493,26.62,42845,22.8613447828163,22.9472251163356,22.7522767592469,22.8613447828163,49889.1867838536,0.0,1.0
2021-02-04,26.67,26.67,26.53,26.53,8765,22.9042849495759,22.9042849495759,22.784052482649,22.784052482649,10206.0619012832,0.0,1.0
2021-02-05,26.43,26.65,26.2,26.65,23487,22.6981721491298,22.8871088828721,22.5006473820356,22.8871088828721,27348.5197804264,0.0,1.0
2021-02-08,26.29,26.458,26.11,26.44,20354,22.5779396822029,22.7222186425152,22.4233550818683,22.7067601824817,23700.4203010516,0.0,1.0
2021-02-09,26.24,26.25,26.11,26.25,7398,22.5349995154433,22.5435875487952,22.4233550818683,22.5435875487952,8614.31214440305,0.0,1.0
2021-02-10,26.19,26.48,26.1306,26.48,22711,22.4920593486837,22.7411123158894,22.4410464305733,22.7411123158894,26444.9368899077,0.0,1.0
2021-02-11,25.88,26.17,25.861,26.17,13255,22.2258303147741,22.4748832819798,22.2095130514055,22.4748832819798,15434.2670281241,0.0,1.0
2021-02-12,25.64,25.85,25.57,25.85,14995,22.019717514328,22.2000662147183,21.9596012808645,22.2000662147183,17460.3420661427,0.0,1.0
2021-02-16,25.44,25.73,25.41,25.73,33135,21.8479568472895,22.0970098144953,21.8221927472338,22.0970098144953,38582.756542957,0.0,1.0
2021-02-17,25.51,25.535,25.46,25.47,29983,21.908073080753,21.9295431641328,21.8651329139934,21.8737209473453,34912.5332556957,0.0,1.0
2021-02-18,25.52,25.53,25.46,25.49,28724,21.9166611141049,21.9252491474568,21.8651329139934,21.8908970140492,33446.5398804857,0.0,1.0
2021-02-19,25.53,25.57,25.48,25.48,120966,21.9252491474568,21.9596012808645,21.8823089806972,21.8823089806972,140854.13393618,0.0,1.0
2021-02-22,25.54,25.57,25.47,25.54,16735,21.9338371808088,21.9596012808645,21.8737209473453,21.9338371808088,19486.4171041612,0.0,1.0
2021-02-23,25.56,25.59,25.5,25.55,17406,21.9510132475126,21.9767773475684,21.8994850474011,21.9424252141607,20267.7368458339,0.0,1.0
2021-02-24,25.555,25.6,25.5,25.5,6990,21.9467192308366,21.9853653809203,21.8994850474011,21.8994850474011,8139.23248031595,0.0,1.0
2021-02-25,25.52,25.54,25.45,25.45,34418,21.9166611141049,21.9338371808088,21.8565448806415,21.8565448806415,40076.6957807602,0.0,1.0
2021-02-26,25.61,25.6399,25.5,25.5,21600,21.9939534142722,22.0196316339945,21.8994850474011,21.8994850474011,25151.2763340235,0.0,1.0
2021-03-01,25.62,25.62,25.55,25.5986,11884,22.0025414476241,22.0025414476241,21.9424252141607,21.984163056251,13837.8596274785,0.0,1.0
2021-03-02,25.61,25.73,25.6,25.73,31818,21.9939534142722,22.0970098144953,21.9853653809203,22.0970098144953,37049.2273331463,0.0,1.0
2021-03-03,25.74,25.74,25.5915,25.66,5911,22.1055978478472,22.1055978478472,21.9780655525712,22.0368935810318,6882.83307455615,0.0,1.0
2021-03-04,25.7,25.79,25.6206,25.75,14866,22.0712457144395,22.1485380146068,22.0030567296253,22.1141858811991,17310.1330547034,0.0,1.0
2021-03-05,25.9,26.0,25.6031,25.75,26040,22.243006381478,22.3288867149972,21.9880276712594,22.1141858811991,30321.2609137949,0.0,1.0
2021-03-08,25.9,25.9036,25.75,25.8861,9682,22.243006381478,22.2460980734846,22.1141858811991,22.2310690151188,11273.8267345377,0.0,1.0
2021-03-09,25.9,25.9,25.86,25.89,7681,22.243006381478,22.243006381478,22.2086542480703,22.234418348126,8943.84044081639,0.0,1.0
2021-03-10,25.9,25.99,25.81,25.99,6858,22.243006381478,22.3202986816452,22.1657140813107,22.3202986816452,7985.53023605244,0.0,1.0
2021-03-11,25.9,26.0,25.83,25.98,22157,22.243006381478,22.3288867149972,22.1828901480145,22.3117106482933,25799.8532283777,0.0,1.0
2021-03-12,25.89,25.89,25.835,25.88,5484,22.234418348126,22.234418348126,22.1871841646905,22.2258303147741,6385.62960258264,0.0,1.0
2021-03-15,25.9,25.9992,25.89,25.89,16423,22.243006381478,22.328199672329,22.234418348126,22.234418348126,19123.1208904475,0.0,1.0
2021-03-16,25.9,25.9387,25.8663,25.9,4615,22.243006381478,22.2762420705499,22.214064709082,22.243006381478,5373.75649451473,0.0,1.0
2021-03-17,25.76,25.87,25.73,25.85,5702,22.122773914551,22.2172422814222,22.0970098144953,22.2000662147183,6639.47118780566,0.0,1.0
2021-03-18,25.56,25.8,25.55,25.8,10138,21.9510132475126,22.1571260479587,21.9424252141607,22.1571260479587,11804.7981238116,0.0,1.0
2021-03-19,25.7,25.7,25.55,25.56,1585,22.0712457144395,22.0712457144395,21.9424252141607,21.9510132475126,1845.59134210311,0.0,1.0
2021-03-22,25.77,25.77,25.62,25.7,9732,22.131361947903,22.131361947903,22.0025414476241,22.0712457144395,11332.0472816072,0.0,1.0
2021-03-23,25.66,25.76,25.65,25.75,5407,22.0368935810318,22.122773914551,22.0283055476799,22.1141858811991,6295.96996009561,0.0,1.0
2021-03-24,25.78,25.82,25.6419,25.7069,8180,22.1399499812549,22.1743021146626,22.0213492406648,22.0771714574523,9524.88150057,0.0,1.0
2021-03-25,25.73,25.81,25.71,25.81,4724,22.0970098144953,22.1657140813107,22.0798337477914,22.1657140813107,5500.67728712624,0.0,1.0
2021-03-26,25.665,25.75,25.665,25.75,5090,22.0411875977078,22.1141858811991,22.0411875977078,22.1141858811991,5926.85169167498,0.0,1.0
2021-03-29,25.6,25.72,25.5858,25.65,7019,21.9853653809203,22.0884217811434,21.9731703735606,22.0283055476799,8173.00039761624,0.0,1.0
2021-03-30,25.42,25.45,25.38,25.45,13806,21.8307807805857,21.8565448806415,21.796428647178,21.8565448806415,16075.85745683,0.0,1.0
2021-03-31,25.55,25.58,25.41,25.41,23561,21.9424252141607,21.9681893142164,21.8221927472338,21.8221927472338,27434.6861900892,0.0,1.0
2021-04-01,25.69,25.69,25.52,25.63,20327,22.0626576810876,22.0626576810876,21.9166611141049,22.0111294809761,23668.981205634,0.0,1.0
2021-04-05,25.74,25.78,25.5807,25.66,11264,22.1055978478472,22.1399499812549,21.9687904765511,22.0368935810318,13115.9248438167,0.0,1.0
2021-04-06,25.86,25.8666,25.68,25.68,19864,22.2086542480703,22.2143223500825,22.0540696477357,22.0540696477357,23129.8589397705,0.0,1.0
2021-04-07,25.87,25.8907,25.77,25.83,7624,22.2172422814222,22.2350195104607,22.131361947903,22.1828901480145,8877.46901715718,0.0,1.0
2021-04-08,25.77,25.93,25.77,25.899,15103,22.131361947903,22.2687704815337,22.131361947903,22.2421475781428,17586.0984478128,0.0,1.0
2021-04-09,25.93,25.93,25.82,25.8479,9965,22.2687704815337,22.2687704815337,22.1743021146626,22.1982627277144,11603.3550309511,0.0,1.0
2021-04-12,25.71,25.93,25.71,25.93,15183,22.0798337477914,22.2687704815337,22.0798337477914,22.2687704815337,17679.251323124,0.0,1.0
2021-04-13,25.87,25.89,25.7276,25.74,6026,22.2172422814222,22.234418348126,22.0949486864908,22.1055978478472,7016.740332816,0.0,1.0
2021-04-14,25.57,25.89,25.57,25.89,24438,21.9596012808645,22.234418348126,21.9596012808645,22.234418348126,28455.8745856883,0.0,1.0
2021-04-15,25.78,25.78,25.57,25.57,5451,22.1399499812549,22.1399499812549,21.9596012808645,21.9596012808645,6347.20404151676,0.0,1.0
2021-04-16,25.74,25.78,25.63,25.78,12395,22.1055978478472,22.1399499812549,22.0111294809761,22.1399499812549,14432.8736185288,0.0,1.0
2021-04-19,25.68,25.74,25.5942,25.72,12816,22.0540696477357,22.1055978478472,21.9803843215762,22.0884217811434,14923.0906248539,0.0,1.0
2021-04-20,25.671,25.72,25.59,25.59,5033,22.0463404177189,22.0884217811434,21.9767773475684,21.9767773475684,5860.48026801576,0.0,1.0
2021-04-21,25.7914,25.7914,25.67,25.67,17788,22.1497403392761,22.1497403392761,22.0454816143837,22.0454816143837,20712.5418254449,0.0,1.0
2021-04-22,25.928,25.97,25.72,25.82,31703,22.2670528748633,22.3031226149414,22.0884217811434,22.1743021146626,36915.3200748865,0.0,1.0
2021-04-23,25.96,26.0,25.76,25.76,8391,22.2945345815895,22.3288867149972,22.122773914551,22.122773914551,9770.57220920329,0.0,1.0
2021-04-26,26.08,26.09,25.91,25.91,6383,22.3975909818125,22.4061790151645,22.2515944148299,22.2515944148299,7432.43503889224,0.0,1.0
2021-04-27,25.98,26.0828,25.98,26.04,2291,22.3117106482933,22.3999956311511,22.3117106482933,22.3632388484049,2667.66546672444,0.0,1.0
2021-04-28,26.1,26.1037,25.88,25.88,8440,22.4147670485164,22.4179446208566,22.2258303147741,22.2258303147741,9827.6283453314,0.0,1.0
2021-04-29,26.0896,26.09,26.032,26.08,2676,22.4058354938304,22.4061790151645,22.3563684217233,22.3975909818125,3115.96367915958,0.0,1.0
2021-04-30,25.8,26.0,25.8,26.0,31843,22.1571260479587,22.3288867149972,22.1571260479587,22.3288867149972,37078.3376066811,0.0,1.0
2021-05-03,25.96,25.971,25.88,25.9,3605,22.2945345815895,22.3039814182766,22.2258303147741,22.243006381478,4197.70144371086,0.0,1.0
2021-05-04,26.005,26.02,25.94,25.95,8910,22.3331807316731,22.346062781701,22.2773585148856,22.2859465482376,10374.9014877847,0.0,1.0
2021-05-06,25.9,25.97,25.76,25.93,14318,22.243006381478,22.3031226149414,22.122773914551,22.2687704815337,16672.0358588217,0.0,1.0
2021-05-07,26.0,26.12,25.84,25.9,30614,22.3288867149972,22.4319431152202,22.1914781813664,22.243006381478,35647.2765597127,0.0,1.0
2021-05-10,25.95,25.9902,25.9,25.97,4563,22.2859465482376,22.3204704423123,22.243006381478,22.3031226149414,5313.20712556245,0.0,1.0
2021-05-11,25.87,25.93,25.74,25.93,4348,22.2172422814222,22.2687704815337,22.1055978478472,22.2687704815337,5062.85877316362,0.0,1.0
2021-05-12,25.435,26.0,25.4,25.76,20390,21.8436628306136,22.3288867149972,21.8136047138819,22.122773914551,23742.3390949416,0.0,1.0
2021-05-13,25.49,25.9,25.46,25.54,60166,21.8908970140492,22.243006381478,21.8651329139934,21.9338371808088,70057.9486996692,0.0,1.0
2021-05-14,25.43,25.67,25.43,25.55,53581,21.8393688139376,22.0454816143837,21.8393688139376,21.9424252141607,62390.3026506164,0.0,1.0
2021-05-17,25.44,25.47,25.39,25.45,71243,21.8479568472895,21.8737209473453,21.8050166805299,21.8565448806415,82956.1286974463,0.0,1.0
2021-05-18,25.49,25.5,25.44,25.44,19337,21.8908970140492,21.8994850474011,21.8479568472895,21.8479568472895,22516.2143736579,0.0,1.0
2021-05-19,25.5,25.5,25.43,25.43,12049,21.8994850474011,21.8994850474011,21.8393688139376,21.8393688139376,14029.9874328078,0.0,1.0
2021-05-20,25.495,25.5,25.48,25.49,31829,21.8951910307251,21.8994850474011,21.8823089806972,21.8908970140492,37062.0358535016,0.0,1.0
2021-05-21,25.53,25.63,25.49,25.49,16826,21.9252491474568,22.0111294809761,21.8908970140492,21.8908970140492,19592.3784998278,0.0,1.0
2021-05-24,25.54,25.6,25.499,25.55,29319,21.9338371808088,21.9853653809203,21.8986262440659,21.9424252141607,34139.3643906127,0.0,1.0
2021-05-25,25.54,25.59,25.52,25.59,9474,21.9338371808088,21.9767773475684,21.9166611141049,21.9767773475684,11031.6292587286,0.0,1.0
2021-05-26,25.53,25.53,25.51,25.51,33107,21.9252491474568,21.9252491474568,21.908073080753,21.908073080753,38550.153036598,0.0,1.0
2021-05-27,25.57,25.57,25.5,25.51,62981,21.9596012808645,21.9596012808645,21.8994850474011,21.908073080753,73335.7654996822,0.0,1.0
2021-05-28,25.52,25.575,25.51,25.56,25608,21.9166611141049,21.9638952975405,21.908073080753,21.9510132475126,29818.2353871145,0.0,1.0
2021-06-01,25.6,25.61,25.54,25.58,11380,21.9853653809203,21.9939534142722,21.9338371808088,21.9681893142164,13250.9965130179,0.0,1.0
2021-06-02,25.69,25.69,25.54,25.54,12052,22.0626576810876,22.0626576810876,21.9338371808088,21.9338371808088,14033.480665632,0.0,1.0
2021-06-03,25.66,25.6876,25.57,25.68,15662,22.0368935810318,22.0605965530831,21.9596012808645,22.0540696477357,18237.0041640498,0.0,1.0
2021-06-04,25.69,25.7019,25.64,25.69,5431,22.0626576810876,22.0728774407764,22.019717514328,22.0626576810876,6323.91582268896,0.0,1.0
2021-06-07,25.66,25.71,25.6172,25.676,8676,22.0368935810318,22.0798337477914,22.0001367982856,22.0506344343949,10102.4293274994,0.0,1.0
2021-06-08,25.66,25.72,25.62,25.72,18975,22.0368935810318,22.0884217811434,22.0025414476241,22.0884217811434,22094.6976128748,0.0,1.0
2021-06-09,25.64,25.72,25.63,25.71,16229,22.019717514328,22.0884217811434,22.0111294809761,22.0798337477914,18897.2251678179,0.0,1.0
2021-06-10,25.55,25.6876,25.46,25.65,139387,21.9424252141607,22.0605965530831,21.8651329139934,22.0283055476799,162303.747887525,0.0,1.0
2021-06-11,25.57,25.59,25.52,25.52,16622,21.9596012808645,21.9767773475684,21.9166611141049,21.9166611141049,19354.8386677842,0.0,1.0
2021-06-14,25.58,25.59,25.53,25.58,14911,21.9681893142164,21.9767773475684,21.9252491474568,21.9681893142164,17362.531547066,0.0,1.0
2021-06-15,25.59,25.59,25.57,25.59,6262,21.9767773475684,21.9767773475684,21.9596012808645,21.9767773475684,7291.54131498402,0.0,1.0
2021-06-16,25.58,25.6399,25.575,25.6,19575,21.9681893142164,22.0196316339945,21.9638952975405,21.9853653809203,22793.3441777088,0.0,1.0
2021-06-17,25.6,25.6,25.56,25.6,14017,21.9853653809203,21.9853653809203,21.9510132475126,21.9853653809203,16321.5481654633,0.0,1.0
2021-06-18,25.59,25.6,25.57,25.58,8278,21.9767773475684,21.9853653809203,21.9596012808645,21.9681893142164,9638.99377282621,0.0,1.0
2021-06-21,25.68,25.685,25.61,25.61,5949,22.0540696477357,22.0583636644116,21.9939534142722,21.9939534142722,6927.08069032896,0.0,1.0
2021-06-22,25.72,25.768,25.61,25.69,13217,22.0884217811434,22.1296443412326,21.9939534142722,22.0626576810876,15390.0194123513,0.0,1.0
2021-06-23,25.68,25.715,25.62,25.715,4668,22.0540696477357,22.0841277644674,22.0025414476241,22.0841277644674,5435.4702744084,0.0,1.0
2021-06-24,25.66,25.74,25.6397,25.725,12402,22.0368935810318,22.1055978478472,22.0194598733274,22.0927157978193,14441.0244951185,0.0,1.0
2021-06-25,25.65,25.7,25.65,25.7,3877,22.0283055476799,22.0712457144395,22.0283055476799,22.0712457144395,4514.42121976894,0.0,1.0
2021-06-28,25.69,25.69,25.63,25.65,9588,22.0626576810876,22.0626576810876,22.0111294809761,22.0283055476799,11164.3721060471,0.0,1.0
2021-06-29,25.41,25.48,25.3503,25.38,12147,21.8221927472338,21.8823089806972,21.7709221881228,21.796428647178,14144.099705064,0.0,1.0
2021-06-30,25.38,25.56,25.38,25.43,31614,21.796428647178,21.9510132475126,21.796428647178,21.8393688139376,36811.6875011027,0.0,1.0
2021-07-01,25.434,25.48,25.38,25.38,4929,21.8428040272784,21.8823089806972,21.796428647178,21.796428647178,5739.38153011119,0.0,1.0
2021-07-02,25.46,25.5,25.4044,25.5,25191,21.8651329139934,21.8994850474011,21.8173834485567,21.8994850474011,29332.6760245549,0.0,1.0
2021-07-06,25.43,25.46,25.38,25.39,9637,21.8393688139376,21.8651329139934,21.796428647178,21.8050166805299,11221.4282421752,0.0,1.0
2021-07-07,25.44,25.5,25.42,25.5,8175,21.8479568472895,21.8994850474011,21.8307807805857,21.8994850474011,9519.05944586308,0.0,1.0
2021-07-08,25.44,25.48,25.41,25.48,9361,21.8479568472895,21.8823089806972,21.8221927472338,21.8823089806972,10900.0508223516,0.0,1.0
2021-07-09,25.41,25.5,25.4,25.5,4814,21.8221927472338,21.8994850474011,21.8136047138819,21.8994850474011,5605.47427185134,0.0,1.0
2021-07-12,25.45,25.48,25.435,25.44,6513,21.8565448806415,21.8823089806972,21.8436628306136,21.8479568472895,7583.8084612729,0.0,1.0
2021-07-13,25.45,25.4724,25.39,25.46,7707,21.8565448806415,21.8757820753498,21.8050166805299,21.8651329139934,8974.11512529253,0.0,1.0
2021-07-14,25.47,25.47,25.41,25.41,4716,21.8737209473453,21.8737209473453,21.8221927472338,21.8221927472338,5491.36199959513,0.0,1.0
2021-07-15,25.45,25.45,25.45,25.45,717,21.8565448806415,21.8565448806415,21.8565448806415,21.8565448806415,834.882644976612,0.0,1.0
2021-07-16,25.42,25.4384,25.38,25.38,1210,21.8307807805857,21.8465827619532,21.796428647178,21.796428647178,1408.93723908187,0.0,1.0
2021-07-19,25.38,25.46,25.38,25.46,12667,21.796428647178,21.8651329139934,21.796428647178,21.8651329139934,14749.5933945868,0.0,1.0
2021-07-20,25.46,25.48,25.36,25.36,4469,21.8651329139934,21.8823089806972,21.7792525804742,21.7792525804742,5203.7524970718,0.0,1.0
2021-07-21,25.49,25.49,25.37,25.37,4979,21.8908970140492,21.8908970140492,21.7878406138261,21.7878406138261,5797.60207718068,0.0,1.0
2021-07-22,25.3809,25.49,25.37,25.49,3148,21.7972015701797,21.8908970140492,21.7878406138261,21.8908970140492,3665.56564349564,0.0,1.0
2021-07-23,25.45,25.47,25.39,25.39,4821,21.8565448806415,21.8737209473453,21.8050166805299,21.8050166805299,5613.62514844107,0.0,1.0
2021-07-26,25.46,25.48,25.4,25.47,17861,21.8651329139934,21.8823089806972,21.8136047138819,21.8737209473453,20797.5438241664,0.0,1.0
2021-07-27,25.57,25.58,25.404,25.46,39556,21.9596012808645,21.9681893142164,21.8170399272226,21.8651329139934,46059.439197622,0.0,1.0
2021-07-28,25.495,25.52,25.449,25.52,7578,21.8951910307251,21.9166611141049,21.8556860773063,21.9166611141049,8823.90611385325,0.0,1.0
2021-07-29,25.78,25.78,25.5099,25.51,14593,22.1399499812549,22.1399499812549,21.9079872004195,21.908073080753,16992.2488677039,0.0,1.0
2021-07-30,25.78,25.87,25.7203,25.73,31587,22.1399499812549,22.2172422814222,22.0886794221439,22.0970098144953,36780.2484056852,0.0,1.0
2021-08-02,25.89,25.94,25.75,25.75,11338,22.234418348126,22.2773585148856,22.1141858811991,22.1141858811991,13202.0912534796,0.0,1.0
2021-08-03,25.861,25.8821,25.81,25.88,11196,22.2095130514055,22.227633801778,22.1657140813107,22.2258303147741,13036.7448998022,0.0,1.0
2021-08-04,25.7,25.865,25.68,25.835,12535,22.0712457144395,22.2129482647462,22.0540696477357,22.1871841646905,14595.8911503234,0.0,1.0
2021-08-05,25.66,25.8895,25.6,25.73,15592,22.0368935810318,22.2339889464584,21.9853653809203,22.0970098144953,18155.4953981525,0.0,1.0
2021-08-06,25.6,25.74,25.55,25.6403,10978,21.9853653809203,22.1055978478472,21.9424252141607,22.0199751553285,12782.9033145792,0.0,1.0
2021-08-09,25.7,25.73,25.59,25.69,16095,22.0712457144395,22.0970098144953,21.9767773475684,22.0626576810876,18741.1941016717,0.0,1.0
2021-08-10,25.6,25.73,25.54,25.73,4835,21.9853653809203,22.0970098144953,21.9338371808088,22.0970098144953,5629.92690162054,0.0,1.0
2021-08-11,25.7,25.72,25.62,25.675,6556,22.0712457144395,22.0884217811434,22.0025414476241,22.0497756310597,7633.87813175269,0.0,1.0
2021-08-12,25.75,25.75,25.68,25.68,8650,22.1141858811991,22.1141858811991,22.0540696477357,22.0540696477357,10072.1546430233,0.0,1.0
2021-08-13,25.3,25.78,25.25,25.75,77193,21.7277243803626,22.1399499812549,21.684784213603,22.1141858811991,89884.3737987166,0.0,1.0
2021-08-16,25.32,25.3993,25.3,25.3,11413,21.7449004470665,21.8130035515472,21.7277243803626,21.7277243803626,13289.4220740838,0.0,1.0
2021-08-17,25.38,25.39,25.32,25.39,9080,21.796428647178,21.8050166805299,21.7449004470665,21.8050166805299,10572.851347821,0.0,1.0
2021-08-18,25.34,25.37,25.3,25.34,7283,21.7620765137703,21.7878406138261,21.7277243803626,21.7620765137703,8480.40488614321,0.0,1.0
2021-08-19,25.38,25.48,25.36,25.41,9350,21.796428647178,21.8823089806972,21.7792525804742,21.8221927472338,10887.2423019963,0.0,1.0
2021-08-20,25.36,25.41,25.36,25.395,7151,21.7792525804742,21.8221927472338,21.7792525804742,21.8093106972059,8326.70264187971,0.0,1.0
2021-08-23,25.35,25.43,25.35,25.43,14031,21.7706645471222,21.8393688139376,21.7706645471222,21.8393688139376,16337.8499186428,0.0,1.0
2021-08-24,25.35,25.44,25.33,25.44,17806,21.7706645471222,21.8479568472895,21.7534884804184,21.8479568472895,20733.50122239,0.0,1.0
2021-08-25,25.32,25.36,25.31,25.32,14699,21.7449004470665,21.7792525804742,21.7363124137146,21.7449004470665,17115.6764274912,0.0,1.0
2021-08-26,25.31,25.3681,25.31,25.31,15839,21.7363124137146,21.7862088874892,21.7363124137146,21.7363124137146,18443.1049006758,0.0,1.0
2021-08-27,25.36,25.39,25.31,25.3368,17825,21.7792525804742,21.8050166805299,21.7363124137146,21.7593283430977,20755.6250302763,0.0,1.0
2021-08-30,25.4051,25.42,25.33,25.33,13655,21.8179846108913,21.8307807805857,21.7534884804184,21.7534884804184,15900.0314046802,0.0,1.0
2021-08-31,25.34,25.41,25.3207,25.41,28790,21.7620765137703,21.8221927472338,21.7455016094011,21.8221927472338,33523.3910026175,0.0,1.0
2021-09-01,25.45,25.4533,25.35,25.35,6982,21.8565448806415,21.8593789316476,21.7706645471222,21.7706645471222,8129.9171927848,0.0,1.0
2021-09-02,25.5,25.5,25.45,25.49,5327,21.8994850474011,21.8994850474011,21.8565448806415,21.8908970140492,6202.8170847844,0.0,1.0
2021-09-03,25.49,25.49,25.4,25.43,1534,21.8908970140492,21.8908970140492,21.8136047138819,21.8393688139376,1786.20638409222,0.0,1.0
2021-09-07,25.44,25.49,25.4,25.49,3264,21.8479568472895,21.8908970140492,21.8136047138819,21.8908970140492,3800.63731269689,0.0,1.0
2021-09-08,25.3899,25.5,25.3899,25.5,6961,21.8049308001964,21.8994850474011,21.8049308001964,21.8994850474011,8105.46456301563,0.0,1.0
2021-09-09,25.45,25.46,25.38,25.41,12172,21.8565448806415,21.8651329139934,21.796428647178,21.8221927472338,14173.2099785988,0.0,1.0
2021-09-10,25.48,25.48,25.42,25.47,10219,21.8823089806972,21.8823089806972,21.8307807805857,21.8737209473453,11899.1154100642,0.0,1.0
2021-09-13,25.48,25.48,25.4,25.46,6245,21.8823089806972,21.8823089806972,21.8136047138819,21.8651329139934,7271.74632898041,0.0,1.0
2021-09-14,25.48,25.4959,25.42,25.42,3812,21.8823089806972,21.8959639537268,21.8307807805857,21.8307807805857,4438.7345085786,0.0,1.0
2021-09-15,25.4,25.4999,25.4,25.45,11512,21.8136047138819,21.8993991670676,21.8136047138819,21.8565448806415,13404.6987572814,0.0,1.0
2021-09-16,25.58,25.58,25.4,25.4,10953,21.9681893142164,21.9681893142164,21.8136047138819,21.8136047138819,12753.7930410444,0.0,1.0
2021-09-17,25.6529,25.74,25.5454,25.59,27322,22.030796077352,22.1055978478472,21.9384747188188,21.9767773475684,31814.0357406569,0.0,1.0
2021-09-20,25.65,25.71,25.54,25.6,30851,22.0283055476799,22.0798337477914,21.9338371808088,21.9853653809203,35923.2419528222,0.0,1.0
2021-09-21,25.55,25.68,25.54,25.68,10480,21.9424252141607,22.0540696477357,21.9338371808088,22.0540696477357,12203.0266657669,0.0,1.0
2021-09-22,25.66,25.71,25.605,25.64,11018,22.0368935810318,22.0798337477914,21.9896593975963,22.019717514328,12829.4797522348,0.0,1.0
2021-09-23,25.64,25.7,25.4972,25.7,13028,22.019717514328,22.0712457144395,21.8970803980625,22.0712457144395,15169.9457444286,0.0,1.0
2021-09-24,25.4516,25.63,25.4516,25.63,3137,21.8579189659778,22.0111294809761,21.8579189659778,22.0111294809761,3652.75712314035,0.0,1.0
2021-09-27,25.52,25.53,25.5,25.5,5426,21.9166611141049,21.9252491474568,21.8994850474011,21.8994850474011,6318.09376798202,0.0,1.0
2021-09-28,25.44,25.53,25.35,25.53,31897,21.8479568472895,21.9252491474568,21.7706645471222,21.9252491474568,37141.2157975162,0.0,1.0
2021-09-29,25.3128,25.35,25.2501,25.3,12090,21.7387170630531,21.7706645471222,21.6848700939365,21.7277243803626,14077.7282814048,0.0,1.0
2021-09-30,25.39,25.39,25.21,25.26,28448,21.8050166805299,21.8050166805299,21.6504320801953,21.6933722469549,33125.1624606621,0.0,1.0
2021-10-01,25.28,25.39,25.265,25.265,6897,21.7105483136588,21.8050166805299,21.6976662636309,21.6976662636309,8030.94226276666,0.0,1.0
2021-10-04,25.18,25.35,25.17,25.35,15740,21.6246679801396,21.7706645471222,21.6160799467877,21.7706645471222,18327.8282174782,0.0,1.0
2021-10-05,25.13,25.19,25.13,25.18,13937,21.58172781338,21.6332560134915,21.58172781338,21.6246679801396,16228.3952901521,0.0,1.0
2021-10-06,25.14,25.18,25.12,25.18,6209,21.5903158467319,21.6246679801396,21.573139780028,21.6246679801396,7229.82753509036,0.0,1.0
2021-10-07,25.16,25.2,25.15,25.17,4363,21.6074919134357,21.6418440468434,21.5989038800838,21.6160799467877,5080.32493728447,0.0,1.0
2021-10-08,25.17,25.17,25.12,25.15,6671,21.6160799467877,21.6160799467877,21.573139780028,21.5989038800838,7767.78539001252,0.0,1.0
2021-10-11,25.1905,25.21,25.14,25.14,7758,21.6336854151591,21.6504320801953,21.5903158467319,21.5903158467319,9033.50008330343,0.0,1.0
2021-10-12,25.21,25.21,25.18,25.195,3728,21.6504320801953,21.6504320801953,21.6246679801396,21.6375500301675,4340.92398950184,0.0,1.0
2021-10-13,25.47,25.47,25.17,25.17,24582,21.8737209473453,21.8737209473453,21.6160799467877,21.6160799467877,28623.5497612484,0.0,1.0
2021-10-14,25.39,25.44,25.32,25.3612,8091,21.8050166805299,21.8479568472895,21.7449004470665,21.7802831444764,9421.24892678631,0.0,1.0
2021-10-15,25.35,25.375,25.35,25.375,1425,21.7706645471222,21.792134630502,21.7706645471222,21.792134630502,1659.28559148072,0.0,1.0
2021-10-18,25.34,25.35,25.28,25.35,6990,21.7620765137703,21.7706645471222,21.7105483136588,21.7706645471222,8139.23248031594,0.0,1.0
2021-10-19,25.4,25.4,25.28,25.39,13365,21.8136047138819,21.8136047138819,21.7105483136588,21.8050166805299,15562.352231677,0.0,1.0
2021-10-20,25.3,25.4702,25.25,25.3858,35322,21.7277243803626,21.8738927080123,21.684784213603,21.8014097065221,41129.3232717768,0.0,1.0
2021-10-21,25.39,25.46,25.3,25.31,17395,21.8050166805299,21.8651329139934,21.7277243803626,21.7363124137146,20254.9283254787,0.0,1.0
2021-10-22,25.468,25.49,25.3955,25.42,19279,21.8720033406749,21.8908970140492,21.8097400988735,21.8307807805857,22448.6785390574,0.0,1.0
2021-10-25,25.5,25.54,25.42,25.49,13274,21.8994850474011,21.9338371808088,21.8307807805857,21.8908970140492,15456.3908360105,0.0,1.0
2021-10-26,25.55,25.58,25.5,25.54,23148,21.9424252141607,21.9681893142164,21.8994850474011,21.9338371808088,26953.7844712952,0.0,1.0
2021-10-27,25.55,25.63,25.5289,25.55,25271,21.9424252141607,22.0111294809761,21.9243044637881,21.9424252141607,29425.8288998661,0.0,1.0
2021-10-28,25.53,25.6,25.51,25.51,11211,21.9252491474568,21.9853653809203,21.908073080753,21.908073080753,13054.2110639231,0.0,1.0
2021-10-29,25.59,25.6346,25.53,25.53,19747,21.9767773475684,22.0150799763179,21.9252491474568,21.9252491474568,22993.6228596278,0.0,1.0
2021-11-01,25.67,25.68,25.4742,25.525,16491,22.0454816143837,22.0540696477357,21.8773279213531,21.9209551307809,19202.3008344621,0.0,1.0
2021-11-02,25.65,25.681,25.64,25.64,5066,22.0283055476799,22.0549284510709,22.019717514328,22.019717514328,5898.90582908162,0.0,1.0
2021-11-03,25.59,25.67,25.58,25.6256,4620,21.9767773475684,22.0454816143837,21.9681893142164,22.0073507463012,5379.57854922168,0.0,1.0
2021-11-04,25.49,25.575,25.46,25.57,18916,21.8908970140492,21.9638952975405,21.8651329139934,21.9596012808645,22025.9973673327,0.0,1.0
2021-11-05,25.46,25.66,25.38,25.66,23175,21.8651329139934,22.0368935810318,21.796428647178,22.0368935810318,26985.2235667127,0.0,1.0
2021-11-08,25.42,25.4623,25.4,25.43,8594,21.8307807805857,21.8671081616643,21.8136047138819,21.8393688139376,10006.9476303055,0.0,1.0
2021-11-09,25.39,25.41,25.37,25.38,4075,21.8050166805299,21.8221927472338,21.7878406138261,21.796428647178,4744.97458616416,0.0,1.0
2021-11-10,25.26,25.38,25.25,25.37,12526,21.6933722469549,21.796428647178,21.684784213603,21.7878406138261,14585.4114518509,0.0,1.0
2021-11-11,25.22,25.29,25.2,25.22,18494,21.6590201135473,21.7191363470107,21.6418440468434,21.6590201135473,21534.6159500662,0.0,1.0
2021-11-12,25.23,25.3097,25.22,25.22,42563,21.6676081468992,21.736054772714,21.6590201135473,21.6590201135473,49560.8228983815,0.0,1.0
2021-11-15,25.27,25.27,25.23,25.23,22542,21.7019602803069,21.7019602803069,21.6676081468992,21.6676081468992,26248.1514408128,0.0,1.0
2021-11-16,25.26,25.2726,25.23,25.23,19293,21.6933722469549,21.7041931689784,21.6676081468992,21.6676081468992,22464.9802922369,0.0,1.0
2021-11-17,25.26,25.31,25.24,25.3,28262,21.6933722469549,21.7363124137146,21.6761961802511,21.7277243803626,32908.5820255636,0.0,1.0
2021-11-18,25.28,25.293,25.25,25.25,9883,21.7105483136588,21.7217127570163,21.684784213603,21.684784213603,11507.8733337571,0.0,1.0
2021-11-19,25.28,25.3161,25.25,25.25,5356,21.7105483136588,21.7415511140592,21.684784213603,21.684784213603,6236.58500208471,0.0,1.0
2021-11-22,25.28,25.33,25.28,25.31,12314,21.7105483136588,21.7534884804184,21.7105483136588,21.7363124137146,14338.5563322762,0.0,1.0
2021-11-23,25.32,25.3342,25.28,25.3,10148,21.7449004470665,21.7570954544262,21.7105483136588,21.7277243803626,11816.4422332255,0.0,1.0
2021-11-24,25.3,25.34,25.28,25.28,4664,21.7277243803626,21.7620765137703,21.7105483136588,21.7105483136588,5430.81263064286,0.0,1.0
2021-11-26,25.33,25.34,25.302,25.34,2581,21.7534884804184,21.7620765137703,21.729441987033,21.7620765137703,3005.34463972753,0.0,1.0
2021-11-29,25.36,25.36,25.31,25.33,158364,21.7792525804742,21.7792525804742,21.7363124137146,21.7534884804184,184400.774322282,0.0,1.0
2021-11-30,25.3,25.36,25.2,25.33,70826,21.7277243803626,21.7792525804742,21.6418440468434,21.7534884804184,82470.5693348866,0.0,1.0
2021-12-01,25.31,25.405,25.3,25.37,7532,21.7363124137146,21.8178987305578,21.7277243803626,21.7878406138261,8770.34321054928,0.0,1.0
2021-12-02,25.32,25.4,25.29,25.3643,10280,21.7449004470665,21.8136047138819,21.7191363470107,21.7829454348155,11970.1444774889,0.0,1.0
2021-12-03,25.3291,25.365,25.3291,25.365,761,21.7527155574167,21.7835465971501,21.7527155574167,21.7835465971501,886.116726397773,0.0,1.0
2021-12-06,25.3442,25.4,25.32,25.36,5437,21.7656834877781,21.8136047138819,21.7449004470665,21.7792525804742,6330.90228833731,0.0,1.0
2021-12-07,25.34,25.43,25.33,25.43,11047,21.7620765137703,21.8393688139376,21.7534884804184,21.8393688139376,12863.2476695351,0.0,1.0
2021-12-08,25.36,25.37,25.31,25.35,13286,21.7792525804742,21.7878406138261,21.7363124137146,21.7706645471222,15470.3637673072,0.0,1.0
2021-12-09,25.35,25.4038,25.33,25.33,9432,21.7706645471222,21.8168681665556,21.7534884804184,21.7534884804184,10982.7239991903,0.0,1.0
2021-12-10,25.36,25.3618,25.34,25.34,9810,21.7792525804742,21.7807984264775,21.7620765137703,21.7620765137703,11422.8713350357,0.0,1.0
2021-12-13,25.4,25.43,25.34,25.43,15736,21.8136047138819,21.8393688139376,21.7620765137703,21.8393688139376,18323.1705737126,0.0,1.0
2021-12-14,25.37,25.44,25.36,25.44,4729,21.7878406138261,21.8479568472895,21.7792525804742,21.8479568472895,5506.4993418332,0.0,1.0
2021-12-15,25.43,25.43,25.37,25.37,2595,21.8393688139376,21.8393688139376,21.7878406138261,21.7878406138261,3021.64639290699,0.0,1.0
2021-12-16,25.43,25.44,25.4108,25.44,3263,21.8393688139376,21.8479568472895,21.8228797899019,21.8479568472895,3799.4729017555,0.0,1.0
2021-12-17,25.36,25.44,25.35,25.4343,10552,21.7792525804742,21.8479568472895,21.7706645471222,21.8430616682789,12286.864253547,0.0,1.0
2021-12-20,25.38,25.39,25.35,25.39,12139,21.796428647178,21.8050166805299,21.7706645471222,21.8050166805299,14134.7844175329,0.0,1.0
2021-12-21,25.4119,25.44,25.39,25.44,2873,21.8238244735706,21.8479568472895,21.8050166805299,21.8479568472895,3345.35263461341,0.0,1.0
2021-12-22,25.42,25.43,25.39,25.39,12097,21.8307807805857,21.8393688139376,21.8050166805299,21.8050166805299,14085.8791579945,0.0,1.0
2021-12-23,25.4,25.44,25.3907,25.44,10680,21.8136047138819,21.8479568472895,21.8056178428646,21.8479568472895,12435.9088540449,0.0,1.0
2021-12-27,25.43,25.44,25.3928,25.44,10913,21.8393688139376,21.8479568472895,21.8074213298685,21.8479568472895,12707.2166033888,0.0,1.0
2021-12-28,25.41,25.42,25.4,25.418,14695,21.8221927472338,21.8307807805857,21.8136047138819,21.8290631739153,17111.0187837257,0.0,1.0
2021-12-29,25.46,25.46,25.41,25.42,14980,21.8651329139934,21.8651329139934,21.8221927472338,21.8307807805857,17442.8759020218,0.0,1.0
2021-12-30,25.2,25.2,25.1505,25.19,12247,21.6418440468434,21.6418440468434,21.5993332817514,21.6332560134915,14260.5407992031,0.0,1.0
2021-12-31,25.38,25.42,25.1674,25.2,27786,21.796428647178,21.8307807805857,21.6138470581161,21.6418440468434,32354.3224174619,0.0,1.0
2022-01-03,25.31,25.38,25.267,25.38,10607,21.7363124137146,21.796428647178,21.6993838703013,21.796428647178,12350.9068553235,0.0,1.0
2022-01-04,25.25,25.34,25.25,25.34,8418,21.684784213603,21.7620765137703,21.684784213603,21.7620765137703,9802.01130462083,0.0,1.0
2022-01-05,25.16,25.32,25.15,25.32,8434,21.6074919134357,21.7449004470665,21.5989038800838,21.7449004470665,9820.64187968307,0.0,1.0
2022-01-06,25.22,25.23,25.13,25.14,10288,21.6590201135473,21.6676081468992,21.58172781338,21.5903158467319,11979.4597650201,0.0,1.0
2022-01-07,25.16,25.22,25.15,25.15,4371,21.6074919134357,21.6590201135473,21.5989038800838,21.5989038800838,5089.64022481559,0.0,1.0
2022-01-10,25.23,25.23,25.16,25.16,6660,21.6676081468992,21.6676081468992,21.6074919134357,21.6074919134357,7754.97686965724,0.0,1.0
2022-01-11,25.2894,25.3,25.24,25.24,9178,21.7186210650096,21.7277243803626,21.6761961802511,21.6761961802511,10686.9636200772,0.0,1.0
2022-01-12,25.23,25.29,25.23,25.2801,2303,21.6676081468992,21.7191363470107,21.6676081468992,21.7106341939923,2681.63839802111,0.0,1.0
2022-01-13,25.29,25.29,25.26,25.28,7291,21.7191363470107,21.7191363470107,21.6933722469549,21.7105483136588,8489.72017367432,0.0,1.0
2022-01-14,25.39,25.39,25.26,25.26,15836,21.8050166805299,21.8050166805299,21.6933722469549,21.6933722469549,18439.6116678517,0.0,1.0
2022-01-18,25.3,25.41,25.29,25.41,22390,21.7277243803626,21.8221927472338,21.7191363470107,21.8221927472338,26071.1609777216,0.0,1.0
2022-01-19,25.24,25.4,25.24,25.4,13811,21.6761961802511,21.8136047138819,21.6761961802511,21.8136047138819,16081.679511537,0.0,1.0
2022-01-20,25.27,25.3099,25.25,25.2548,8509,21.7019602803069,21.736226533381,21.684784213603,21.6889064696119,9907.9727002873,0.0,1.0
2022-01-21,25.28,25.315,25.27,25.27,9057,21.7105483136588,21.7406064303905,21.7019602803069,21.7019602803069,10546.069896169,0.0,1.0
2022-01-24,25.26,25.3329,25.18,25.3329,18745,21.6933722469549,21.7559790100905,21.6246679801396,21.7559790100905,21826.8830963552,0.0,1.0
2022-01-25,25.25,25.25,25.19,25.19,7255,21.684784213603,21.684784213603,21.6332560134915,21.6332560134915,8447.80137978429,0.0,1.0
2022-01-26,25.18,25.2505,25.18,25.19,19433,21.6246679801396,21.6852136152706,21.6246679801396,21.6332560134915,22627.9978240314,0.0,1.0
2022-01-27,25.17,25.27,25.135,25.27,23232,21.6160799467877,21.7019602803069,21.5860218300559,21.7019602803069,27051.5949903719,0.0,1.0
2022-01-28,25.16,25.22,25.09,25.17,28704,21.6074919134357,21.6590201135473,21.5473756799723,21.6160799467877,33423.2516616579,0.0,1.0
2022-01-31,25.35,25.41,25.15,25.19,39926,21.7706645471222,21.8221927472338,21.5989038800838,21.6332560134915,46490.2712459363,0.0,1.0
2022-02-01,25.31,25.31,25.26,25.31,6260,21.7363124137146,21.7363124137146,21.6933722469549,21.7363124137146,7289.21249310124,0.0,1.0
2022-02-02,25.28,25.345,25.245,25.34,17787,21.7105483136588,21.7663705304463,21.6804901969271,21.7620765137703,20711.3774145035,0.0,1.0
2022-02-03,25.23,25.2809,25.2,25.28,9280,21.6676081468992,21.7113212366605,21.6418440468434,21.7105483136588,10805.733536099,0.0,1.0
2022-02-04,25.16,25.34,25.16,25.1871,16267,21.6074919134357,21.7620765137703,21.6074919134357,21.6307654838194,18941.4727835908,0.0,1.0
2022-02-07,25.17,25.23,25.15,25.21,5062,21.6160799467877,21.6676081468992,21.5989038800838,21.6504320801953,5894.24818531605,0.0,1.0
2022-02-08,25.14,25.25,25.13,25.14,23089,21.5903158467319,21.684784213603,21.58172781338,21.5903158467319,26885.0842257531,0.0,1.0
2022-02-09,25.13,25.2039,25.1101,25.17,9402,21.58172781338,21.6451933798507,21.5646376270096,21.6160799467877,10947.7916709485,0.0,1.0
2022-02-10,25.0,25.14,24.95,25.13,35220,21.470083379805,21.5903158467319,21.4271432130454,21.58172781338,41010.5533557549,0.0,1.0
2022-02-11,25.0,25.1517,24.97,25.15,48419,21.470083379805,21.6003638457536,21.4443192797492,21.5989038800838,56379.6133711612,0.0,1.0
2022-02-14,25.05,25.08,24.98,25.05,41432,21.5130235465646,21.5387876466203,21.4529073131011,21.5130235465646,48243.8741236695,0.0,1.0
2022-02-15,25.09,25.17,25.05,25.05,20569,21.5473756799723,21.6160799467877,21.5130235465646,21.5130235465646,23950.7686534504,0.0,1.0
2022-02-16,25.08,25.1,25.05,25.09,22975,21.5387876466203,21.5559637133242,21.5130235465646,21.5473756799723,26752.3413784348,0.0,1.0
2022-02-17,25.05,25.18,25.05,25.05,13644,21.5130235465646,21.6246679801396,21.5130235465646,21.5130235465646,15887.2228843248,0.0,1.0
2022-02-18,25.08,25.1,25.05,25.05,5222,21.5387876466203,21.5559637133242,21.5130235465646,21.5130235465646,6080.55393593847,0.0,1.0
2022-02-22,25.05,25.09,25.03,25.06,17323,21.5130235465646,21.5473756799723,21.4958474798607,21.5216115799165,20171.0907376985,0.0,1.0
2022-02-23,25.05,25.1,25.0338,25.05,10550,21.5130235465646,21.5559637133242,21.4991109325345,21.5130235465646,12284.5354316642,0.0,1.0
2022-02-24,25.07,25.1,25.0,25.0,21918,21.5301996132684,21.5559637133242,21.470083379805,21.470083379805,25521.5590133855,0.0,1.0
2022-02-25,25.13,25.16,25.0408,25.06,41950,21.58172781338,21.6074919134357,21.5051225558808,21.5216115799165,48847.0389913094,0.0,1.0
2022-02-28,24.99,25.205,24.99,25.15,57116,21.4614953464531,21.6461380635194,21.4614953464531,21.5989038800838,66506.4953284298,0.0,1.0
2022-03-01,25.12,25.15,25.03,25.03,24640,21.573139780028,21.5989038800838,21.4958474798607,21.4958474798607,28691.0855958491,0.0,1.0
2022-03-02,25.17,25.2,25.135,25.15,36089,21.6160799467877,21.6418440468434,21.5860218300559,21.5989038800838,42022.4264638228,0.0,1.0
2022-03-03,25.2,25.21,25.15,25.19,10622,21.6418440468434,21.6504320801953,21.5989038800838,21.6332560134915,12368.3730194443,0.0,1.0
2022-03-04,25.13,25.2,25.12,25.2,9977,21.58172781338,21.6418440468434,21.573139780028,21.6418440468434,11617.3279622478,0.0,1.0
2022-03-07,25.07,25.1509,25.05,25.15,18213,21.5301996132684,21.5996768030855,21.5130235465646,21.5989038800838,21207.4164755357,0.0,1.0
2022-03-08,25.1,25.1773,25.06,25.14,7018,21.5559637133242,21.6223492111346,21.5216115799165,21.5903158467319,8171.83598667485,0.0,1.0
2022-03-09,25.11,25.18,25.08,25.08,34259,21.5645517466761,21.6246679801396,21.5387876466203,21.5387876466203,39891.5544410792,0.0,1.0
2022-03-10,25.0459,25.15,24.89,25.15,33379,21.5095024528903,21.5989038800838,21.3756150129338,21.5989038800838,38866.872812656,0.0,1.0
2022-03-11,25.0,25.0501,25.0,25.05,12256,21.470083379805,21.5131094268981,21.470083379805,21.5130235465646,14271.0204976755,0.0,1.0
2022-03-14,24.77,25.0,24.73,24.98,68226,21.2725586127108,21.470083379805,21.2382064793031,21.4529073131011,79443.1008872724,0.0,1.0
2022-03-15,24.85,24.88,24.71,24.785,8936,21.3412628795261,21.3670269795819,21.2210304125992,21.2854406627387,10405.1761722609,0.0,1.0
2022-03-16,24.9544,25.013,24.84,24.9369,12468,21.4309219477202,21.4812478231625,21.3326748461742,21.4158928893543,14517.8756172502,0.0,1.0
2022-03-17,25.11,25.12,24.9151,24.92,9717,21.5645517466761,21.573139780028,21.3971709766472,21.4013791129896,11314.5811174864,0.0,1.0
2022-03-18,25.06,25.14,25.06,25.14,6392,21.5216115799165,21.5903158467319,21.5216115799165,21.5903158467319,7442.91473736473,0.0,1.0
2022-03-21,25.1,25.25,25.01,25.01,193603,21.5559637133242,21.684784213603,21.4786714131569,21.4786714131569,225433.451485924,0.0,1.0
2022-03-22,25.15,25.16,25.09,25.12,6532,21.5989038800838,21.6074919134357,21.5473756799723,21.573139780028,7605.93226915933,0.0,1.0
2022-03-23,25.12,25.15,25.01,25.12,25862,21.573139780028,21.5989038800838,21.4786714131569,21.573139780028,30113.9957662276,0.0,1.0
2022-03-24,25.04,25.14,25.02,25.12,14802,21.5044355132127,21.5903158467319,21.4872594465088,21.573139780028,17235.6107544544,0.0,1.0
2022-03-25,24.72,25.04,24.67,25.04,56960,21.2296184459512,21.5044355132127,21.1866782791916,21.5044355132127,66324.8472215729,0.0,1.0
2022-03-28,24.85,24.9,24.7501,24.8,26555,21.3412628795261,21.3842030462858,21.2554684263404,21.2983227127665,30920.9325486109,0.0,1.0
2022-03-29,24.99,25.0,24.86,24.86,48052,21.4614953464531,21.470083379805,21.3498509128781,21.3498509128781,55952.274555671,0.0,1.0
2022-03-30,24.78,24.81,24.72,24.78,16993,21.2811466460627,21.3069107461185,21.2296184459512,21.2811466460627,19786.8351270399,0.0,1.0
2022-03-31,24.61,24.84,24.55,24.8,184708,21.13515007908,21.3326748461742,21.0836218789685,21.2983227127665,215076.01616226,0.0,1.0
2022-04-01,24.77,24.8,24.5,24.66,45977,21.2725586127108,21.2983227127665,21.0406817122089,21.1780902458396,53536.1218522869,0.0,1.0
2022-04-04,24.84,24.8601,24.78,24.82,28006,21.3326748461742,21.3499367932116,21.2811466460627,21.3154987794704,32610.4928245677,0.0,1.0
2022-04-05,24.69,24.84,24.65,24.84,13986,21.2038543458954,21.3326748461742,21.1695022124877,21.3326748461742,16285.4514262802,0.0,1.0
2022-04-06,24.68,24.79,24.55,24.68,22465,21.1952663125435,21.2897346794146,21.0836218789685,21.1952663125435,26158.4917983258,0.0,1.0
2022-04-07,24.78,24.86,24.59,24.7,60146,21.2811466460627,21.3498509128781,21.1179740123762,21.2124423792473,70034.6604808415,0.0,1.0
2022-04-08,24.62,24.75,24.61,24.65,14584,21.1437381124319,21.2553825460069,21.13515007908,21.1695022124877,16981.7691692314,0.0,1.0
2022-04-11,24.5,24.75,24.46,24.62,23346,21.0406817122089,21.2553825460069,21.0063295788012,21.1437381124319,27184.3378376904,0.0,1.0
2022-04-12,24.6,24.6511,24.52,24.6,5075,21.1265620457281,21.1704468961564,21.0578577789127,21.1265620457281,5909.38552755413,0.0,1.0
2022-04-13,24.38,24.72,24.34,24.72,42538,20.9376253119858,21.2296184459512,20.9032731785781,21.2296184459512,49531.7126248468,0.0,1.0
2022-04-14,24.27,24.41,24.21,24.41,12401,20.8431569451147,20.9633894120416,20.7916287450031,20.9633894120416,14439.8600841771,0.0,1.0
2022-04-18,24.04,24.23,23.87,24.2,24993,20.6456321780205,20.808804811707,20.4996356110378,20.7830407116512,29102.1226581596,0.0,1.0
2022-04-19,23.91,24.06,23.83,24.04,15926,20.5339877444455,20.6628082447243,20.4652834776301,20.6456321780205,18544.4086525767,0.0,1.0
2022-04-20,24.25,24.35,23.91,23.91,10407,20.8259808784108,20.91186121193,20.5339877444455,20.5339877444455,12118.0246670455,0.0,1.0
2022-04-21,23.86,24.4276,23.86,24.34,10245,20.4910475776859,20.978504350741,20.4910475776859,20.9032731785781,11929.3900945403,0.0,1.0
2022-04-22,23.75,23.96,23.75,23.86,13403,20.3965792108147,20.5769279112051,20.3965792108147,20.4910475776859,15606.5998474499,0.0,1.0
2022-04-25,23.92,24.0,23.6859,23.75,7048,20.5425757777974,20.6112800446128,20.3415299170289,20.3965792108147,8206.76831491656,0.0,1.0
2022-04-26,23.85,23.93,23.8264,23.91,10864,20.4824595443339,20.5511638111493,20.4621917856234,20.5339877444455,12650.1604672607,0.0,1.0
2022-04-27,23.87,24.0796,23.7815,23.94,18917,20.4996356110378,20.6796407900941,20.4236315158733,20.5597518445012,22027.1617782742,0.0,1.0
2022-04-28,23.8901,24.0,23.65,23.74,20073,20.5168975580752,20.6112800446128,20.3106988772955,20.3879911774628,23373.2208265209,0.0,1.0
2022-04-29,24.12,24.17,23.66,23.97,56100,20.7143364448358,20.7572766115955,20.3192869106474,20.585515944557,65323.4538119778,0.0,1.0
2022-05-02,23.96,24.25,23.752,24.12,46175,20.5769279112051,20.8259808784108,20.3982968174851,20.7143364448358,53766.6752186821,0.0,1.0
2022-05-03,23.96,24.12,23.85,23.85,34022,20.5769279112051,20.7143364448358,20.4824595443339,20.4824595443339,39615.5890479698,0.0,1.0
2022-05-04,24.14,24.17,23.95,24.025,23751,20.7315125115397,20.7572766115955,20.5683398778532,20.6327501279926,27655.9242689533,0.0,1.0
2022-05-05,24.0,24.21,23.86,24.21,28823,20.6112800446128,20.7916287450031,20.4910475776859,20.7916287450031,33561.8165636832,0.0,1.0
2022-05-06,23.7261,23.98,23.7261,23.89,9666,20.3760538111036,20.5941039779089,20.3760538111036,20.5168116777416,11255.1961594755,0.0,1.0
2022-05-09,22.92,23.62,22.76,23.62,17921,19.6837724426052,20.2849347772397,19.5463639089744,20.2849347772397,20867.4084806498,0.0,1.0
2022-05-10,23.15,23.15,22.98,23.03,14897,19.8812972096994,19.8812972096994,19.7353006427167,19.7782408094763,17346.2297938865,0.0,1.0
2022-05-11,23.04,23.1992,22.935,23.1384,6074,19.7868288428283,19.9235503337909,19.6966544926331,19.8713350910112,7072.6320580027,0.0,1.0
2022-05-12,23.0,23.2507,22.96,23.035,12539,19.7524767094206,19.9677787055533,19.7181245760129,19.7825348261523,14600.5487940889,0.0,1.0
2022-05-13,23.06,23.16,23.01,23.03,26060,19.8040049095321,19.8898852430513,19.7610647427725,19.7782408094763,30344.5491326228,0.0,1.0
2022-05-16,23.31,23.4499,23.0,23.1,14256,20.0187057433302,20.1388523299235,19.7524767094206,19.8383570429398,16599.8423804555,0.0,1.0
2022-05-17,22.81,23.555,22.81,23.5,27498,19.5893040757341,20.2291125604522,19.5893040757341,20.1818783770167,32018.9720663415,0.0,1.0
2022-05-18,22.64,22.9,22.3,22.9,21312,19.4433075087514,19.6665963759014,19.151314374786,19.6665963759014,24815.9259829032,0.0,1.0
2022-05-19,22.69,22.69,22.36,22.6,13973,19.486247675511,19.486247675511,19.2028425748976,19.4089553753437,16270.3140840421,0.0,1.0
2022-05-20,22.49,22.8547,22.45,22.8454,20573,19.3144870084726,19.6276925848172,19.2801348750649,19.6197057137999,23955.4262972159,0.0,1.0
2022-05-23,22.61,22.8199,22.52,22.63,26564,19.4175434086956,19.5978062287525,19.3402511085283,19.4347194753995,30931.4122470834,0.0,1.0
2022-05-24,22.97,23.03,22.72,22.85,9083,19.7267126093648,19.7782408094763,19.5120117755668,19.6236562091417,10576.3445806452,0.0,1.0
2022-05-25,23.42,23.4995,22.92,22.92,12556,20.1131741102013,20.1814489753491,19.6837724426052,19.6837724426052,14620.3437800925,0.0,1.0
2022-05-26,23.54,23.8799,23.54,23.7,16776,20.2162305104244,20.5081377640562,20.2162305104244,20.3536390440551,19534.1579527582,0.0,1.0
2022-05-27,24.33,24.42,23.63,23.63,18390,20.8946851452262,20.9719774453935,20.2935228105917,20.2935228105917,21413.5172121617,0.0,1.0
2022-05-31,24.31,24.32,24.002,24.32,41404,20.8775090785224,20.8860971118743,20.6129976512832,20.8860971118743,48211.2706173105,0.0,1.0
2022-06-01,24.29,24.44,24.09,24.31,30552,20.8603330118185,20.9891535120973,20.6885723447801,20.8775090785224,35575.0830813466,0.0,1.0
2022-06-02,24.32,24.38,24.2,24.21,12498,20.8860971118743,20.9376253119858,20.7830407116512,20.7916287450031,14552.8079454919,0.0,1.0
2022-06-03,24.32,24.45,24.08,24.2,25760,20.8860971118743,20.9977415454493,20.6799843114282,20.7830407116512,29995.2258502058,0.0,1.0
2022-06-06,24.33,24.42,24.1448,24.36,23092,20.8946851452262,20.9719774453935,20.7356347675486,20.920449245282,26888.5774585773,0.0,1.0
2022-06-07,24.56,24.61,24.1619,24.31,19004,21.0922099123204,21.13515007908,20.7503203045804,20.8775090785224,22128.4655301751,0.0,1.0
2022-06-08,24.45,24.63,24.4,24.51,12875,20.9977415454493,21.1523261457839,20.9548013786897,21.0492697455608,14991.7908703959,0.0,1.0
2022-06-09,24.37,24.57,24.29,24.45,29886,20.9290372786339,21.1007979456723,20.8603330118185,20.9977415454493,34799.5853943808,0.0,1.0
2022-06-10,23.81,24.23,23.81,24.22,20476,20.4481074109263,20.808804811707,20.4481074109263,20.8002167783551,23842.4784359011,0.0,1.0
2022-06-13,23.15,23.65,23.15,23.41,23280,19.8812972096994,20.3106988772955,19.8812972096994,20.1045860768494,27107.4867155587,0.0,1.0
2022-06-14,22.98,23.5,22.98,23.27,14268,19.7353006427167,20.1818783770167,19.7353006427167,19.9843536099225,16613.8153117522,0.0,1.0
2022-06-15,23.43,23.61,23.01,23.18,16334,20.1217621435532,20.2763467438878,19.7610647427725,19.9070613097552,19019.4883166639,0.0,1.0
2022-06-16,23.45,23.7,22.97,23.28,17860,20.1389382102571,20.3536390440551,19.7267126093648,19.9929416432744,20796.3794132249,0.0,1.0
2022-06-17,23.7,23.96,23.47,23.47,11638,20.3536390440551,20.5769279112051,20.1561142769609,20.1561142769609,13551.4145358966,0.0,1.0
2022-06-21,24.09,24.18,23.8,23.8,12593,20.6885723447801,20.7658646449474,20.4395193775743,20.4395193775743,14663.426984924,0.0,1.0
2022-06-22,24.14,24.22,23.965,24.09,7020,20.7315125115397,20.8002167783551,20.581221927881,20.6885723447801,8174.16480855763,0.0,1.0
2022-06-23,24.16,24.34,24.08,24.1,14569,20.7486885782435,20.9032731785781,20.6799843114282,20.697160378132,16964.3030051106,0.0,1.0
2022-06-24,24.23,24.5,24.22,24.22,5972,20.808804811707,21.0406817122089,20.8002167783551,20.8002167783551,6953.86214198094,0.0,1.0
2022-06-27,24.4,24.55,24.235,24.3,29957,20.9548013786897,21.0836218789685,20.8130988283829,20.8689210451704,34882.2585712194,0.0,1.0
2022-06-28,24.2,24.66,24.2,24.66,9187,20.7830407116512,21.1780902458396,20.7830407116512,21.1780902458396,10697.4433185497,0.0,1.0
2022-06-29,24.02,24.168,23.98,23.98,4963,20.6284561113166,20.7555590049251,20.5941039779089,20.5941039779089,5778.97150211846,0.0,1.0
2022-06-30,24.52,24.65,24.0,24.02,214772,21.0578577789127,21.1695022124877,20.6112800446128,20.6284561113166,250082.866704208,0.0,1.0
2022-07-01,24.65,24.73,24.46,24.49,20734,21.1695022124877,21.2382064793031,21.0063295788012,21.032093678857,24142.8964587798,0.0,1.0
2022-07-05,24.65,24.705,24.5,24.55,20221,21.1695022124877,21.2167363959233,21.0406817122089,21.0836218789685,23545.5536458467,0.0,1.0
2022-07-06,24.44,24.71,24.44,24.71,25961,20.9891535120973,21.2210304125992,20.9891535120973,21.2210304125992,30229.2724494252,0.0,1.0
2022-07-07,24.45,24.6,24.35,24.59,41875,20.9977415454493,21.1265620457281,20.91186121193,21.1179740123762,48759.7081707052,0.0,1.0
2022-07-08,24.36,24.4225,24.18,24.41,33883,20.920449245282,20.9741244537315,20.7658646449474,20.9633894120416,39453.7359271165,0.0,1.0
2022-07-11,24.33,24.4,24.06,24.06,14610,20.8946851452262,20.9548013786897,20.6628082447243,20.6628082447243,17012.0438537076,0.0,1.0
2022-07-12,24.19,24.4,24.18,24.26,14192,20.7744526782993,20.9548013786897,20.7658646449474,20.8345689117627,16525.3200802065,0.0,1.0
2022-07-13,24.23,24.38,23.98,23.98,18914,20.808804811707,20.9376253119858,20.5941039779089,20.5941039779089,22023.66854545,0.0,1.0
2022-07-14,24.3,24.45,23.95,24.17,20370,20.8689210451704,20.9977415454493,20.5683398778532,20.7572766115955,23719.0508761139,0.0,1.0
2022-07-15,24.58,24.7143,24.45,24.45,9569,21.1093859790242,21.2247232669406,20.9977415454493,20.9977415454493,11142.2482981607,0.0,1.0
2022-07-18,24.36,24.595,24.3386,24.58,5110,20.920449245282,21.1222680290521,20.9020708539089,21.1093859790242,5950.13991050277,0.0,1.0
2022-07-19,24.44,24.67,24.0875,24.38,4868,20.9891535120973,21.1866782791916,20.6864253364421,20.9376253119858,5668.35246268642,0.0,1.0
2022-07-20,24.42,24.6393,24.25,24.44,24352,20.9719774453935,21.1603130168011,20.8259808784108,20.9891535120973,28355.7352447287,0.0,1.0
2022-07-21,24.4,24.66,24.4,24.44,7654,20.9548013786897,21.1780902458396,20.9548013786897,20.9891535120973,8912.40134539886,0.0,1.0
2022-07-22,24.35,24.62,24.35,24.62,14751,20.91186121193,21.1437381124319,20.91186121193,21.1437381124319,17176.2257964436,0.0,1.0
2022-07-25,24.35,24.5399,24.35,24.43,5457,20.91186121193,21.074947965283,20.91186121193,20.9805654787454,6354.19050716512,0.0,1.0
2022-07-26,24.37,24.5277,24.3,24.3,11127,20.9290372786339,21.0644705645937,20.8689210451704,20.8689210451704,12956.4005448463,0.0,1.0
2022-07-27,24.4,24.49,24.37,24.37,6518,20.9548013786897,21.032093678857,20.9290372786339,20.9290372786339,7589.63051597985,0.0,1.0
2022-07-28,24.53,24.55,24.45,24.5,2968,21.0664458122646,21.0836218789685,20.9977415454493,21.0406817122089,3455.97167404546,0.0,1.0
2022-07-29,25.03,25.09,24.4902,24.69,44326,21.4958474798607,21.5473756799723,21.032265439524,21.2038543458954,51613.6793880522,0.0,1.0
2022-08-01,24.7082,24.95,24.66,24.92,43620,21.2194845665959,21.4271432130454,21.1780902458396,21.4013791129896,50791.6052634308,0.0,1.0
2022-08-02,25.2,25.3,24.759,24.88,38667,21.6418440468434,21.7277243803626,21.2631117760237,21.3670269795819,45024.2778707262,0.0,1.0
2022-08-03,25.28,25.36,24.96,25.16,15594,21.7105483136588,21.7792525804742,21.4357312463973,21.6074919134357,18157.8242200353,0.0,1.0
2022-08-04,25.3,25.32,25.037,25.25,10627,21.7277243803626,21.7449004470665,21.5018591032071,21.684784213603,12374.1950741513,0.0,1.0
2022-08-05,25.17,25.22,25.1188,25.22,3337,21.6160799467877,21.6590201135473,21.5721092160258,21.6590201135473,3885.63931141834,0.0,1.0
2022-08-08,25.2,25.3,25.15,25.17,3694,21.6418440468434,21.7277243803626,21.5989038800838,21.6160799467877,4301.33401749458,0.0,1.0
2022-08-09,25.0223,25.14,25.0223,25.09,6534,21.4892346941798,21.5903158467319,21.4892346941798,21.5473756799723,7608.26109104209,0.0,1.0
2022-08-10,25.18,25.2021,25.09,25.09,3826,21.6246679801396,21.6436475338473,21.5473756799723,21.5473756799723,4455.03626175804,0.0,1.0
2022-08-11,25.19,25.2753,25.1538,25.155,1710,21.6332560134915,21.7065119379834,21.6021673327575,21.6031978967598,1991.14270977686,0.0,1.0
2022-08-12,25.34,25.34,25.2,25.2,6709,21.7620765137703,21.7620765137703,21.6418440468434,21.6418440468434,7812.03300578536,0.0,1.0
2022-08-15,25.2,25.26,25.15,25.23,3309,21.6418440468434,21.6933722469549,21.5989038800838,21.6676081468992,3853.03580505943,0.0,1.0
2022-08-16,25.21,25.215,25.1101,25.14,4022,21.6504320801953,21.6547260968713,21.5646376270096,21.5903158467319,4683.26080627049,0.0,1.0
2022-08-17,24.89,25.027,24.8,25.0,3990,21.3756150129338,21.4932710698552,21.2983227127665,21.470083379805,4645.99965614601,0.0,1.0
2022-08-18,24.7262,25.041,24.6201,24.9273,7763,21.2349430266293,21.5052943165479,21.1438239927655,21.4076483773365,9039.32213801041,0.0,1.0
2022-08-19,24.48,24.75,24.36,24.75,9653,21.023505645505,21.2553825460069,20.920449245282,21.2553825460069,11240.0588172375,0.0,1.0
2022-08-22,24.31,24.435,24.29,24.435,2543,20.8775090785224,20.9848594954214,20.8603330118185,20.9848594954214,2961.0970239547,0.0,1.0
2022-08-23,23.69,24.4,23.38,24.35,31248,20.3450510107032,20.9548013786897,20.0788219767936,20.91186121193,36385.513096554,0.0,1.0
2022-08-24,23.51,23.81,23.4,23.76,16147,20.1904664103686,20.4481074109263,20.0959980434975,20.4051672441666,18801.743470624,0.0,1.0
2022-08-25,23.75,23.81,23.58,23.58,5314,20.3965792108147,20.4481074109263,20.2505826438321,20.2505826438321,6187.67974254634,0.0,1.0
2022-08-26,23.8676,23.9104,23.62,23.8,5387,20.4975744830333,20.5343312657796,20.2849347772397,20.4395193775743,6272.68174126781,0.0,1.0
2022-08-29,23.63,23.72,23.5,23.66,8651,20.2935228105917,20.370815110759,20.1818783770167,20.3192869106474,10073.3190539647,0.0,1.0
2022-08-30,23.59,23.6501,23.48,23.6501,9139,20.259170677184,20.310784757629,20.1647023103128,20.310784757629,10641.551593363,0.0,1.0
2022-08-31,23.24,23.6172,23.24,23.57,56077,19.9585895098667,20.2825301279012,19.9585895098667,20.2419946104801,65296.6723603257,0.0,1.0
2022-09-01,23.2371,23.28,23.0839,23.1,13507,19.9560989801946,19.9929416432744,19.8245303092432,19.8383570429398,15727.6985853545,0.0,1.0
2022-09-02,23.39,23.526,23.2713,23.41,4236,20.0874100101455,20.2042072637317,19.9854700542582,20.1045860768494,4932.44474772795,0.0,1.0
2022-09-06,23.14,23.2629,23.0533,23.0533,5290,19.8727091763475,19.9782561062426,19.7982509271863,19.7982509271863,6159.73387995297,0.0,1.0
2022-09-07,23.17,23.3672,23.14,23.15,4218,19.8984732764033,20.0678292941032,19.8727091763475,19.8812972096994,4911.48535078291,0.0,1.0
2022-09-08,22.85,23.3491,22.85,23.2,26834,19.6236562091417,20.0522849537362,19.6236562091417,19.924237376459,31245.8032012587,0.0,1.0
2022-09-09,23.05,23.1523,22.91,22.91,6468,19.7954168761802,19.8832724573703,19.6751844092533,19.6751844092533,7531.40996891036,0.0,1.0
2022-09-12,23.37,23.37,23.06,23.11,5267,20.0702339434417,20.0702339434417,19.8040049095321,19.8469450762917,6132.952428301,0.0,1.0
2022-09-13,23.27,23.28,23.1346,23.14,9407,19.9843536099225,19.9929416432744,19.8680716383374,19.8727091763475,10953.6137256555,0.0,1.0
2022-09-14,23.31,23.39,23.0924,23.15,9064,20.0187057433302,20.0874100101455,19.8318301375923,19.8812972096994,10554.2207727587,0.0,1.0
2022-09-15,23.23,23.42,23.23,23.31,7524,19.9500014765148,20.1131741102013,19.9500014765148,20.0187057433302,8761.02792301817,0.0,1.0
2022-09-16,23.13,23.26,23.0,23.26,6019,19.8641211429956,19.9757655765705,19.7524767094206,19.9757655765705,7008.58945622626,0.0,1.0
2022-09-19,23.2,23.22,22.98,22.98,9863,19.924237376459,19.9414134431629,19.7353006427167,19.7353006427167,11484.5851149293,0.0,1.0
2022-09-20,23.18,23.18,22.92,23.15,9104,19.9070613097552,19.9070613097552,19.6837724426052,19.8812972096994,10600.7972104143,0.0,1.0
2022-09-21,23.2594,23.335,23.18,23.19,7432,19.9752502945694,20.04017582671,19.9070613097552,19.9156493431071,8653.90211641032,0.0,1.0
2022-09-22,23.0692,23.12,22.8,23.0,13095,19.8119059002159,19.8555331096436,19.5807160423821,19.7524767094206,15247.9612775017,0.0,1.0
2022-09-23,22.72,22.95,22.65,22.92,22722,19.5120117755668,19.709536542661,19.4518955421033,19.6837724426052,26457.745410263,0.0,1.0
2022-09-26,22.66,22.69,22.55,22.69,13641,19.4604835754552,19.486247675511,19.3660152085841,19.486247675511,15883.7296515007,0.0,1.0
2022-09-27,22.84,22.87,22.4707,22.64,24841,19.6150681757898,19.6408322758456,19.2979121041033,19.4433075087514,28925.1321950684,0.0,1.0
2022-09-28,23.37,23.37,22.7472,22.81,8257,20.0702339434417,20.0702339434417,19.535371226284,19.5893040757341,9614.54114305703,0.0,1.0
2022-09-29,23.11,23.11,22.5673,22.98,16376,19.8469450762917,19.8469450762917,19.3808725062829,19.7353006427167,19068.3935762023,0.0,1.0
2022-09-30,23.32,23.32,22.74,22.98,68652,20.0272937766821,20.0272937766821,19.5291878422706,19.7353006427167,79939.1399483046,0.0,1.0
2022-10-03,23.39,23.6293,23.26,23.26,15684,20.0874100101455,20.292921648257,19.9757655765705,19.9757655765705,18262.6212047604,0.0,1.0
2022-10-04,23.62,23.7301,23.48,23.58,12366,20.2849347772397,20.3794890244444,20.1647023103128,20.2505826438321,14399.1057012285,0.0,1.0
2022-10-05,23.51,23.59,23.4052,23.58,3903,20.1904664103686,20.259170677184,20.1004638208405,20.2505826438321,4544.69590424508,0.0,1.0
2022-10-06,23.28,23.46,23.26,23.46,5120,19.9929416432744,20.147526243609,19.9757655765705,20.147526243609,5961.78401991668,0.0,1.0
2022-10-07,22.86,23.1075,22.86,22.98,9020,19.6322442424937,19.8447980679537,19.6322442424937,19.7353006427167,10502.9866913376,0.0,1.0
2022-10-10,22.67,22.88,22.67,22.86,6674,19.4690716088072,19.6494203091975,19.4690716088072,19.6322442424937,7771.27862283668,0.0,1.0
2022-10-11,22.56,22.6499,22.3915,22.63,3820,19.374603241936,19.4518096617698,19.2298948799561,19.4347194753995,4448.04979610971,0.0,1.0
2022-10-12,22.25,22.53,22.25,22.53,8057,19.1083742080264,19.3488391418802,19.1083742080264,19.3488391418802,9381.65895477905,0.0,1.0
2022-10-13,22.03,22.1799,21.76,22.04,10905,18.9194374742841,19.0481720942295,18.6875605737822,18.9280255076361,12697.9013158577,0.0,1.0
2022-10-14,22.13,22.1678,21.9,21.96,8059,19.0053178078034,19.0377805738736,18.8077930407092,18.8593212408207,9383.9877766618,0.0,1.0
2022-10-17,22.3,22.44,22.16,22.16,4974,19.151314374786,19.2715468417129,19.0310819078591,19.0310819078591,5791.78002247375,0.0,1.0
2022-10-18,22.24,22.35,22.16,22.35,5320,19.0997861746745,19.1942545415456,19.0310819078591,19.1942545415456,6194.66620819468,0.0,1.0
2022-10-19,22.08,22.3257,22.0,22.3,9720,18.9623776410438,19.1733856205005,18.8936733742284,19.151314374786,11318.0743503105,0.0,1.0
2022-10-20,21.86,22.05,21.86,22.05,12383,18.7734409073015,18.936613540988,18.7734409073015,18.936613540988,14418.9006872321,0.0,1.0
2022-10-21,21.686,21.84,21.5832,21.84,4025,18.624009126978,18.7562648405976,18.5357241441203,18.7562648405976,4686.75403909466,0.0,1.0
2022-10-24,21.61,21.83,21.55,21.61,9905,18.5587400735034,18.7476768072457,18.5072118733919,18.5587400735034,11533.4903744677,0.0,1.0
2022-10-25,21.84,22.1339,21.66,21.72,5501,18.7562648405976,19.0086671408106,18.601680240263,18.6532084403746,6405.42458858627,0.0,1.0
2022-10-26,21.97,22.13,21.71,21.77,6789,18.8679092741726,19.0053178078034,18.6446204070226,18.6961486071342,7905.18588109656,0.0,1.0
2022-10-27,21.52,21.97,21.4986,21.97,27197,18.4814477733361,18.8679092741726,18.463069381963,18.8679092741726,31668.4843729832,0.0,1.0
2022-10-28,21.14,21.54,21.11,21.54,62802,18.1551025059631,18.49862384004,18.1293384059073,18.49862384004,73127.3359411733,0.0,1.0
2022-10-31,20.99,21.1,20.84,21.1,28613,18.0262820056843,18.1207503725554,17.8974615054054,18.1207503725554,33317.2902659913,0.0,1.0
2022-11-01,20.75,21.0301,20.74,21.03,12564,17.8201692052381,18.0607200194255,17.8115811718862,18.0606341390919,14629.6590676237,0.0,1.0
2022-11-02,20.63,20.85,20.55,20.7,7180,17.7171128050151,17.9060495387574,17.6484085381997,17.7772290384785,8360.47055918002,0.0,1.0
2022-11-03,20.59,20.64,20.41,20.6,10739,17.6827606716074,17.725700838367,17.5281760712728,17.6913487049593,12504.6090995869,0.0,1.0
2022-11-04,20.62,20.69,20.41,20.59,15116,17.7085247716631,17.7686410051266,17.5281760712728,17.6827606716074,17601.2357900509,0.0,1.0
2022-11-07,20.58,20.7,20.5506,20.68,7398,17.6741726382555,17.7772290384785,17.6489238202008,17.7600529717747,8614.31214440303,0.0,1.0
2022-11-08,21.03,21.08,20.6,20.63,12434,18.0606341390919,18.1035743058516,17.6913487049593,17.7171128050151,14478.285645243,0.0,1.0
2022-11-09,20.8483,20.98,20.7335,20.98,7480,17.9045895730875,18.0176939723323,17.8059989502075,18.0176939723323,8709.79384159703,0.0,1.0
2022-11-10,21.82,21.84,21.07,21.07,12239,18.7390887738938,18.7562648405976,18.0949862724996,18.0949862724996,14251.2255116719,0.0,1.0
2022-11-11,21.76,21.9847,21.72,21.72,1770,18.6875605737822,18.8805336831999,18.6532084403746,18.6532084403746,2061.00736626026,0.0,1.0
2022-11-14,21.2,21.97,21.1401,21.6309,16016,18.2066307060746,18.8679092741726,18.1551883862966,18.5766890632089,18649.2056373019,0.0,1.0
2022-11-15,21.58,21.629,21.1,21.32,9636,18.5329759734477,18.5750573368721,18.1207503725554,18.3096871062977,11220.2638312338,0.0,1.0
2022-11-16,21.67,21.82,21.5114,21.53,12167,18.610268273615,18.7390887738938,18.4740620646535,18.490035806688,14167.3879238918,0.0,1.0
2022-11-17,21.55,21.678,21.44,21.54,6989,18.5072118733919,18.6171387002965,18.4127435065207,18.49862384004,8138.06806937454,0.0,1.0
2022-11-18,21.76,21.76,21.51,21.51,8633,18.6875605737822,18.6875605737822,18.4728597399842,18.4728597399842,10052.3596570197,0.0,1.0
2022-11-21,21.75,21.8,21.447,21.58,6446,18.6789725404303,18.7219127071899,18.4187551298671,18.5329759734477,7505.7929281998,0.0,1.0
2022-11-22,21.6969,22.05,21.5318,21.97,11365,18.6333700833316,18.936613540988,18.4915816526914,18.8679092741726,13233.5303488971,0.0,1.0
2022-11-23,21.87,21.8982,21.5538,21.664,8354,18.7820289406534,18.8062471947058,18.5104753260656,18.6051154536038,9727.48900437186,0.0,1.0
2022-11-25,21.87,21.87,21.7,21.765,3372,18.7820289406534,18.7820289406534,18.6360323736707,18.6918545904582,3926.393694367,0.0,1.0
2022-11-28,21.6,21.9038,21.51,21.87,15152,18.5501520401515,18.8110564933829,18.4728597399842,18.7820289406534,17643.1545839409,0.0,1.0
2022-11-29,21.48,21.7,21.36,21.6,13294,18.4470956399284,18.6360323736707,18.3440392397054,18.5501520401515,15479.6790548384,0.0,1.0
2022-11-30,22.03,22.03,21.51,21.51,13317,18.9194374742841,18.9194374742841,18.4728597399842,18.4728597399842,15506.4605064904,0.0,1.0
2022-12-01,22.34,22.39,21.8,21.95,7746,19.1856665081937,19.2286066749533,18.7219127071899,18.8507332074688,9019.52715200677,0.0,1.0
2022-12-02,22.1603,22.27,21.9401,22.25,17627,19.0313395488597,19.1255502747303,18.8422310544504,19.1083742080264,20525.0716638811,0.0,1.0
2022-12-05,21.75,22.24,21.695,21.99,16608,18.6789725404303,19.0997861746745,18.6317383569948,18.8850853408765,19338.5369146048,0.0,1.0
2022-12-06,21.36,21.75,21.26,21.7,14237,18.3440392397054,18.6789725404303,18.2581589061862,18.6360323736707,16577.7185725691,0.0,1.0
2022-12-07,21.57,21.64,21.31,21.35,22258,18.5243879400957,18.5845041735592,18.3010990729458,18.3354512063535,25917.4587334581,0.0,1.0
2022-12-08,21.61,21.7999,21.57,21.66,10475,18.5587400735034,18.7218268268564,18.5243879400957,18.601680240263,12197.20461106,0.0,1.0
2022-12-09,21.52,21.6326,21.4878,21.5,11238,18.4814477733361,18.5781490288788,18.4537943059429,18.4642717066323,13085.6501593406,0.0,1.0
2022-12-12,21.35,21.49,21.19,21.49,22028,18.3354512063535,18.4556836732804,18.1980426727227,18.4556836732804,25649.6442169383,0.0,1.0
2022-12-13,21.56,21.7376,21.51,21.65,6097,18.5157999067438,18.6683233790739,18.4728597399842,18.5930922069111,7099.41350965469,0.0,1.0
2022-12-14,21.7127,21.83,21.51,21.51,18318,18.6469391760277,18.7476768072457,18.4728597399842,18.4728597399842,21329.6796243815,0.0,1.0
2022-12-15,21.46,21.75,21.43,21.65,15364,18.4299195732246,18.6789725404303,18.4041554731688,18.5930922069111,17890.0097035156,0.0,1.0
2022-12-16,21.71,21.73,21.28,21.45,18377,18.6446204070226,18.6617964737265,18.27533497289,18.4213315398727,21398.3798699236,0.0,1.0
2022-12-19,21.64,21.72,21.55,21.56,11433,18.5845041735592,18.6532084403746,18.5072118733919,18.5157999067438,13312.7102929116,0.0,1.0
2022-12-20,21.58,21.69,21.57,21.57,11770,18.5329759734477,18.6274443403188,18.5243879400957,18.5243879400957,13705.11678016,0.0,1.0
2022-12-21,21.34,21.76,21.23,21.59,39689,18.3268631730015,18.6875605737822,18.2323948061304,18.5415640067996,46214.3058528269,0.0,1.0
2022-12-22,20.98,21.26,20.89,21.21,25709,18.0176939723323,18.2581589061862,17.940401672165,18.2152187394265,29935.840892195,0.0,1.0
2022-12-23,21.01,21.1381,20.9,21.0,29142,18.0434580723881,18.1534707796262,17.948989705517,18.0348700390362,33933.2636539867,0.0,1.0
2022-12-27,20.88,21.065,20.82,21.01,29752,17.9318136388131,18.0906922558237,17.8802854387016,18.0434580723881,34643.5543282346,0.0,1.0
2022-12-28,20.43,20.96,20.26,20.9264,34261,17.5453521379766,18.0005179056285,17.399355570994,17.971662113566,39893.883262962,0.0,1.0
2022-12-29,20.37,20.4428,20.2,20.27,31370,17.4938239378651,17.5563448206671,17.3478273708824,17.4079436043459,36527.5712314036,0.0,1.0
2022-12-30,20.37,20.48,20.25,20.35,33803,17.4938239378651,17.5882923047362,17.390767537642,17.4766478711613,39360.5830518054,0.0,1.0
2023-01-03,20.53,20.72,20.43,20.51,20057,17.6312324714958,17.7944051051824,17.5453521379766,17.614056404792,23354.5902514588,0.0,1.0
2023-01-04,20.93,21.0,20.71,20.71,11111,17.9747538055727,18.0348700390362,17.7858170718304,17.7858170718304,12937.769969784,0.0,1.0
2023-01-05,21.35,21.51,20.576,20.76,21571,18.3354512063535,18.4728597399842,17.6707374249147,17.8287572385901,25117.5084167231,0.0,1.0
2023-01-06,21.66,21.9,21.35,21.35,23330,18.601680240263,18.8077930407092,18.3354512063535,18.3354512063535,27165.7072626282,0.0,1.0
2023-01-09,21.67,22.07,21.54,21.65,15204,18.610268273615,18.9537896076918,18.49862384004,18.5930922069111,17703.7039528932,0.0,1.0
2023-01-10,21.66,21.75,21.5301,21.7,16902,18.601680240263,18.6789725404303,18.4901216870216,18.6360323736707,19680.8737313734,0.0,1.0
2023-01-11,21.77,21.84,21.6401,21.69,14325,18.6961486071342,18.7562648405976,18.5845900538927,18.6274443403188,16680.1867354114,0.0,1.0
2023-01-12,21.89,22.05,21.68,21.83,13344,18.7992050073572,18.936613540988,18.6188563069669,18.7476768072457,15537.8996019079,0.0,1.0
2023-01-13,22.19,22.264,21.81,21.81,11534,19.0568460079149,19.1203974547191,18.7305007405419,18.7305007405419,13430.315797992,0.0,1.0
2023-01-17,22.34,22.42,22.1,22.1,10203,19.1856665081937,19.2543707750091,18.9795537077476,18.9795537077476,11880.4848350019,0.0,1.0
2023-01-18,22.74,22.76,22.43,22.43,23753,19.5291878422706,19.5463639089744,19.262958808361,19.262958808361,27658.2530908361,0.0,1.0
2023-01-19,22.6683,22.7489,22.57,22.65,4365,19.4676116431373,19.5368311919538,19.3831912752879,19.4518955421033,5082.65375916725,0.0,1.0
2023-01-20,22.71,22.74,22.6,22.62,9404,19.5034237422148,19.5291878422706,19.4089553753437,19.4261314420475,10950.1204928314,0.0,1.0
2023-01-23,22.93,23.07,22.7,22.7,15789,19.6923604759571,19.812592942884,19.4948357088629,19.4948357088629,18384.8843536064,0.0,1.0
2023-01-24,22.9812,23.05,22.9812,23.0,8396,19.736331206719,19.7954168761802,19.736331206719,19.7524767094206,9776.39426391022,0.0,1.0
2023-01-25,23.0534,23.07,22.83,22.94,8442,19.7983368075198,19.812592942884,19.6064801424379,19.700948509309,9829.9571672142,0.0,1.0
2023-01-26,23.21,23.21,23.02,23.06,7766,19.9328254098109,19.9328254098109,19.7696527761244,19.8040049095321,9042.81537083458,0.0,1.0
2023-01-27,23.296,23.37,23.21,23.21,6520,20.0066824966375,20.0702339434417,19.9328254098109,19.9328254098109,7591.95933786264,0.0,1.0
2023-01-30,23.37,23.48,23.15,23.23,17149,20.0702339434417,20.1647023103128,19.8812972096994,19.9500014765148,19968.4832338967,0.0,1.0
2023-01-31,23.63,23.63,23.4,23.5,23252,20.2935228105917,20.2935228105917,20.0959980434975,20.1818783770167,27074.8832091997,0.0,1.0
2023-02-01,23.45,23.57,23.28,23.57,18663,20.1389382102571,20.2419946104801,19.9929416432744,20.2419946104801,21731.4013991611,0.0,1.0
2023-02-02,23.5875,23.7,23.44,23.46,11004,20.257023668846,20.3536390440551,20.1303501769051,20.147526243609,12813.1779990553,0.0,1.0
2023-02-03,23.13,23.59,23.13,23.43,7595,19.8641211429956,20.259170677184,19.8641211429956,20.1217621435532,8843.70109985685,0.0,1.0
2023-02-06,22.99,23.04,22.81,23.0,10214,19.7438886760687,19.7868288428283,19.5893040757341,19.7524767094206,11893.2933553572,0.0,1.0
2023-02-07,22.88,23.2,22.79,22.85,15130,19.6494203091975,19.924237376459,19.5721280090302,19.6236562091417,17617.5375432304,0.0,1.0
2023-02-08,22.92,23.04,22.87,22.87,10408,19.6837724426052,19.7868288428283,19.6408322758456,19.6408322758456,12119.1890779869,0.0,1.0
2023-02-09,23.06,23.2499,23.03,23.03,5128,19.8040049095321,19.9670916628851,19.7782408094763,19.7782408094763,5971.0993074478,0.0,1.0
2023-02-10,22.8674,23.0,22.72,23.0,7078,19.6385993871741,19.7524767094206,19.5120117755668,19.7524767094206,8241.70064315825,0.0,1.0
2023-02-13,22.97,23.0,22.85,22.88,9968,19.7267126093648,19.7524767094206,19.6236562091417,19.6494203091975,11606.8482637753,0.0,1.0
2023-02-14,22.95,22.98,22.81,22.87,17024,19.709536542661,19.7353006427167,19.5893040757341,19.6408322758456,19822.9318662229,0.0,1.0
2023-02-15,22.93,22.975,22.9,22.93,7106,19.6923604759571,19.7310066260408,19.6665963759014,19.6923604759571,8274.30414951718,0.0,1.0
2023-02-16,22.862,22.9052,22.65,22.65,12468,19.6339618491641,19.6710621532444,19.4518955421033,19.4518955421033,14517.8756172502,0.0,1.0
2023-02-17,22.61,22.8294,22.52,22.8294,7287,19.4175434086956,19.6059648604368,19.3402511085283,19.6059648604368,8485.06252990877,0.0,1.0
2023-02-21,22.0,22.54,21.95,22.54,11230,18.8936733742284,19.3574271752322,18.8507332074688,19.3574271752322,13076.3348718094,0.0,1.0
2023-02-22,22.2007,22.295,22.01,22.01,11169,19.0660352036015,19.1470203581101,18.9022614075803,18.9022614075803,13005.3058043846,0.0,1.0
2023-02-23,22.59,22.61,22.3,22.3,8048,19.4003673419918,19.4175434086956,19.151314374786,19.151314374786,9371.17925630652,0.0,1.0
2023-02-24,22.53,22.55,22.3642,22.43,6596,19.3488391418802,19.3660152085841,19.2064495489054,19.262958808361,7680.4545694083,0.0,1.0
2023-02-27,22.61,22.69,22.48,22.57,10818,19.4175434086956,19.486247675511,19.3058989751206,19.3831912752879,12596.5975639568,0.0,1.0
2023-02-28,22.83,22.83,22.43,22.48,26747,19.6064801424379,19.6064801424379,19.262958808361,19.3058989751206,31144.4994493577,0.0,1.0
2023-03-01,22.73,22.75,22.51,22.7,8342,19.5205998089187,19.5377758756225,19.3316630751764,19.4948357088629,9713.51607307518,0.0,1.0
2023-03-02,22.5805,22.69,22.4338,22.69,7622,19.3922087103075,19.486247675511,19.2662222610348,19.486247675511,8875.14019527438,0.0,1.0
2023-03-03,22.656,22.69,22.46,22.59,14367,19.4570483621145,19.486247675511,19.2887229084168,19.4003673419918,16729.0919949498,0.0,1.0
2023-03-06,22.68,22.7604,22.575,22.6,5412,19.4776596421591,19.5467074303085,19.3874852919639,19.4089553753437,6301.79201480254,0.0,1.0
2023-03-07,22.5,22.7,22.3901,22.7,4715,19.3230750418245,19.4948357088629,19.2286925552869,19.4948357088629,5490.19758865373,0.0,1.0
2023-03-08,22.35,22.4123,22.27,22.36,3623,19.1942545415456,19.2477579893281,19.1255502747303,19.2028425748976,4218.6608406559,0.0,1.0
2023-03-09,21.94,22.4,21.8312,22.4,8427,18.8421451741168,19.2371947083053,18.7487073712479,19.2371947083053,9812.49100309336,0.0,1.0
2023-03-10,21.737,21.9007,21.63,21.9,8012,18.6678080970728,18.8083942030438,18.5759161402073,18.8077930407092,9329.26046241651,0.0,1.0
2023-03-13,22.07,22.07,21.4001,21.63,11408,18.9537896076918,18.9537896076918,18.3784772534466,18.5759161402073,13283.6000193769,0.0,1.0
2023-03-14,22.42,22.52,22.0,22.0,6741,19.2543707750091,19.3402511085283,18.8936733742284,18.8936733742284,7849.29415590983,0.0,1.0
2023-03-15,22.4311,22.45,21.89,22.26,11717,19.2639034920297,19.2801348750649,18.7992050073572,19.1169622413783,13643.4030002664,0.0,1.0
2023-03-16,22.78,22.78,22.4,22.4,8506,19.5635399756783,19.5635399756783,19.2371947083053,19.2371947083053,9904.47946746314,0.0,1.0
2023-03-17,22.1,22.63,22.1,22.63,3397,18.9795537077476,19.4347194753995,18.9795537077476,19.4347194753995,3955.50396790175,0.0,1.0
2023-03-20,21.58,22.26,21.58,22.26,11734,18.5329759734477,19.1169622413783,18.5329759734477,19.1169622413783,13663.1979862699,0.0,1.0
2023-03-21,22.0,22.005,21.8067,21.8651,14437,18.8936733742284,18.8979673909043,18.7276666895357,18.777820804311,16810.6007608471,0.0,1.0
2023-03-22,22.3581,22.3644,22.13,22.13,6518,19.2012108485607,19.2066213095724,19.0053178078034,19.0053178078034,7589.63051597987,0.0,1.0
2023-03-23,21.87,22.5974,21.87,22.32,4124,18.7820289406534,19.4067224866722,18.7820289406534,19.1684904414899,4802.03072229226,0.0,1.0
2023-03-24,22.0948,22.2072,21.9426,22.06,4339,18.9750879304046,19.0716174252802,18.8443780627883,18.9452015743399,5052.37907469111,0.0,1.0
2023-03-27,22.31,22.35,22.05,22.05,5580,19.159902408138,19.1942545415456,18.936613540988,18.936613540988,6497.41305295606,0.0,1.0
2023-03-28,22.45,22.5175,22.26,22.26,5810,19.2801348750649,19.3381041001903,19.1169622413783,19.1169622413783,6765.22756947575,0.0,1.0
2023-03-29,22.84,22.86,22.59,22.59,15364,19.6150681757898,19.6322442424937,19.4003673419918,19.4003673419918,17890.0097035156,0.0,1.0
2023-03-30,22.87,22.87,22.53,22.61,8085,19.9038407972482,19.9038407972482,19.6079376109314,19.6775618900648,9289.86278997789,0.30625,1.0
2023-03-31,23.08,23.08,22.66,22.81,21931,20.0866045299733,20.0866045299733,19.7210770645231,19.8516225878982,25199.2555160179,0.0,1.0
2023-04-03,22.89,22.95,22.7656,22.95,10976,19.9212468670315,19.9734650763816,19.8129811129792,19.9734650763816,12611.6925148791,0.0,1.0
2023-04-04,23.28,23.29,22.715,22.98,19835,20.2606652278067,20.2693682626983,19.7689437564273,19.9995741810566,22790.9002398529,0.0,1.0
2023-04-05,23.08,23.25,22.9301,23.25,5024,20.0866045299733,20.2345561231316,19.9561460369471,20.2345561231316,5772.69890622744,0.0,1.0
2023-04-06,23.23,23.35,22.98,22.98,8093,20.2171500533483,20.3215864720483,19.9995741810566,19.9995741810566,9299.05498568845,0.0,1.0
2023-04-10,23.32,23.34,22.95,23.1,13176,20.2954773673733,20.3128834371567,19.9734650763816,20.1040105997566,15139.5463352812,0.0,1.0
2023-04-11,23.49,23.49,23.25,23.3,6834,20.4434289605317,20.4434289605317,20.2345561231316,20.27807129759,7852.43318574013,0.0,1.0
2023-04-12,23.58,23.58,23.4001,23.47,5324,20.5217562745567,20.5217562745567,20.3651886768556,20.4260228907484,6117.40624537321,0.0,1.0
2023-04-13,23.58,23.58,23.4591,23.58,5976,20.5217562745567,20.5217562745567,20.4165365827164,20.5217562745567,6866.5701957833,0.0,1.0
2023-04-14,23.6901,23.79,23.44,23.47,10128,20.617576688714,20.7045200072818,20.3999137860734,20.4260228907484,11637.3197695604,0.0,1.0
2023-04-17,23.77,23.82,23.7,23.82,5959,20.6871139374985,20.7306291119568,20.6261926932568,20.7306291119568,6847.03677989835,0.0,1.0
2023-04-18,23.7725,23.84,23.63,23.83,10811,20.6892896962214,20.7480351817401,20.5652714490151,20.7393321468485,12422.1034783489,0.0,1.0
2023-04-19,23.7,23.83,23.56,23.75,5054,20.6261926932568,20.7393321468485,20.5043502047734,20.6697078677151,5807.16964014202,0.0,1.0
2023-04-20,23.68,23.86,23.5,23.71,7094,20.6087866234734,20.7654412515235,20.4521319954234,20.6348957281484,8151.17954633312,0.0,1.0
2023-04-21,23.63,23.8499,23.63,23.76,4058,20.5652714490151,20.7566511862829,20.5652714490151,20.6784109026068,4662.74127417814,0.0,1.0
2023-04-24,23.78,23.78,23.519,23.62,2700,20.6958169723901,20.6958169723901,20.4686677617176,20.5565684141234,3102.36605231173,0.0,1.0
2023-04-25,23.63,23.74,23.56,23.74,5216,20.5652714490151,20.6610048328234,20.5043502047734,20.6610048328234,5993.31160328072,0.0,1.0
2023-04-26,23.28,23.6,23.1906,23.6,8974,20.2606652278067,20.5391623443401,20.1828600958751,20.5391623443401,10311.3455383131,0.0,1.0
2023-04-27,23.51,23.51,23.21,23.28,4823,20.460835030315,20.460835030315,20.199743983565,20.2606652278067,5541.74498899981,0.0,1.0
2023-04-28,23.8,23.9,23.361,23.361,34296,20.7132230421735,20.8002533910902,20.3311598104292,20.3311598104292,39406.9430111418,0.0,1.0
2023-05-01,23.44,23.7,23.375,23.7,11942,20.3999137860734,20.6261926932568,20.3433440592775,20.6261926932568,13721.6501469284,0.0,1.0
2023-05-02,23.36,23.44,23.22,23.24,4795,20.33028950694,20.3999137860734,20.2084470184566,20.22585308824,5509.57230401287,0.0,1.0
2023-05-03,23.15,23.415,23.15,23.37,7835,20.1475257742149,20.3781561988442,20.1475257742149,20.3389925418317,9002.60667402313,0.0,1.0
2023-05-04,23.07,23.25,22.75,23.25,7161,20.0779014950816,20.2345561231316,19.7994043785482,20.2345561231316,8228.16418540899,0.0,1.0
2023-05-05,23.18,23.28,23.06,23.2794,8541,20.17363487889,20.2606652278067,20.0691984601899,20.2601430457131,9813.81794547941,0.0,1.0
2023-05-08,23.26,23.4099,23.09,23.3198,7354,20.2432591580233,20.3737176510494,20.0953075648649,20.2953033066755,8449.9259069261,0.0,1.0
2023-05-09,22.9801,23.1848,22.893,23.06,16300,19.9996612114055,20.177812335638,19.923857777499,20.0691984601899,18729.0987602523,0.0,1.0
2023-05-10,23.18,23.32,23.14,23.14,3608,20.17363487889,20.2954773673733,20.1388227393233,20.1388227393233,4145.68026545951,0.0,1.0
2023-05-11,23.13,23.155,22.93,23.155,6237,20.1301197044316,20.1518772916608,19.9560590065982,20.1518772916608,7166.46558084009,0.0,1.0
2023-05-12,23.29,23.31,23.09,23.09,4994,20.2693682626983,20.2867743324817,20.0953075648649,20.0953075648649,5738.22817231288,0.0,1.0
2023-05-15,23.42,23.46,23.19,23.2078,5537,20.38250771629,20.4173198558567,20.1823379137816,20.1978293158888,6362.14845616669,0.0,1.0
2023-05-16,23.19,23.4,23.15,23.4,15763,20.1823379137816,20.3651016465067,20.1475257742149,20.3651016465067,18112.0726231814,0.0,1.0
2023-05-17,23.5,23.5,23.15,23.27,10713,20.4521319954234,20.4521319954234,20.1475257742149,20.251962192915,12309.4990808946,0.0,1.0
2023-05-18,23.325,23.43,23.2,23.43,9656,20.2998288848192,20.3912107511817,20.1910409486733,20.3912107511817,11094.9802226378,0.0,1.0
2023-05-19,23.33,23.5899,23.1501,23.28,11888,20.304180402265,20.5303722790995,20.1476128045639,20.2606652278067,13659.6028258821,0.0,1.0
2023-05-22,23.05,23.33,23.05,23.33,15664,20.0604954252983,20.304180402265,20.0604954252983,20.304180402265,17998.3192012633,0.0,1.0
2023-05-23,22.91,23.06,22.91,23.05,14341,19.9386529368149,20.0691984601899,19.9386529368149,20.0604954252983,16478.1598356305,0.0,1.0
2023-05-24,22.63,22.93,22.63,22.83,19061,19.6949679598481,19.9560590065982,19.6949679598481,19.8690286576815,21901.555304857,0.0,1.0
2023-05-25,22.62,22.79,22.52,22.79,23342,19.6862649249565,19.8342165181148,19.5992345760398,19.8342165181148,26820.5290344667,0.0,1.0
2023-05-26,22.68,22.74,22.6,22.69,5600,19.7384831343065,19.7907013436565,19.6688588551731,19.7471861691981,6434.53699738728,0.0,1.0
2023-05-30,22.78,23.02,22.7,22.7,10717,19.8255134832232,20.0343863206232,19.7558892040898,19.7558892040898,12314.0951787499,0.0,1.0
2023-05-31,23.44,23.51,22.8032,22.86,74396,20.3999137860734,20.460835030315,19.8457045241718,19.8951377623565,85482.8240102899,0.0,1.0
2023-06-01,23.46,23.515,23.14,23.33,10539,20.4173198558567,20.4651865477609,20.1388227393233,20.304180402265,12109.5688241901,0.0,1.0
2023-06-02,23.75,23.81,23.41,23.43,24257,20.6697078677151,20.7219260770651,20.3738046813984,20.3912107511817,27871.8864188613,0.0,1.0
2023-06-05,23.44,23.65,23.4,23.63,17329,20.3999137860734,20.5826775187984,20.3651016465067,20.5652714490151,19911.4449335222,0.0,1.0
2023-06-06,23.37,23.54,23.33,23.54,11473,20.3389925418317,20.4869441349901,20.304180402265,20.4869441349901,13182.7576733972,0.0,1.0
2023-06-07,23.0976,23.45,23.05,23.45,26312,20.1019218713826,20.408616820965,20.0604954252983,20.408616820965,30233.1316920097,0.0,1.0
2023-06-08,22.87,23.13,22.81,23.0,14458,19.9038407972482,20.1301197044316,19.8516225878982,20.0169802508399,16612.5956978974,0.0,1.0
2023-06-09,22.8,23.025,22.78,22.97,15539,19.8429195530065,20.0387378380691,19.8255134832232,19.9908711461649,17854.6911432859,0.0,1.0
2023-06-12,22.48,22.85,22.42,22.85,14938,19.5644224364731,19.8864347274649,19.5122042271231,19.8864347274649,17164.1274405306,0.0,1.0
2023-06-13,22.37,22.75,22.33,22.75,36165,19.4686890526647,19.7994043785482,19.433876913098,19.7994043785482,41554.4697340199,0.0,1.0
2023-06-14,22.15,22.45,22.15,22.45,15499,19.277222285048,19.5383133317981,19.277222285048,19.5383133317981,17808.7301647331,0.0,1.0
2023-06-15,22.11,22.41,22.1,22.1,15037,19.2424101454813,19.5035011922314,19.2337071105896,19.2337071105896,17277.8808624487,0.0,1.0
2023-06-16,22.06,22.25,21.95,22.16,10607,19.198894971023,19.3642526339647,19.1031615872146,19.2859253199397,12187.7024877298,0.0,1.0
2023-06-20,22.07,22.15,21.86,22.12,16064,19.2075980059146,19.277222285048,19.0248342731896,19.251113180373,18457.928986791,0.0,1.0
2023-06-21,22.34,22.36,22.01,22.01,13933,19.4425799479897,19.4599860177731,19.1553797965646,19.1553797965646,16009.3578543923,0.0,1.0
2023-06-22,22.35,22.44,22.19,22.37,10877,19.4512829828814,19.5296102969064,19.3120344246147,19.4686890526647,12497.939092961,0.0,1.0
2023-06-23,22.33,22.38,22.27,22.27,11396,19.433876913098,19.4773920875564,19.381658703748,19.381658703748,13094.2827896832,0.0,1.0
2023-06-26,22.4,22.59,22.31,22.43,16393,19.4947981573397,19.6601558202815,19.4164708433147,19.5209072620147,18835.9580353875,0.0,1.0
2023-06-27,22.4,22.55,22.23,22.49,9841,19.4947981573397,19.6253436807148,19.3468465641814,19.5731254713648,11307.5497484444,0.0,1.0
2023-06-28,22.44,22.5299,22.35,22.35,11377,19.5296102969064,19.6078505805825,19.4512829828814,19.4512829828814,13072.4513248706,0.0,1.0
2023-06-29,21.73,22.09,21.64,22.09,45095,19.1782252631553,19.4959501179521,19.098794049456,19.4959501179521,51095.1527867694,0.30625,1.0
2023-06-30,22.27,22.27,21.63,21.83,275562,19.6548125453505,19.6548125453505,19.089968359045,19.2664821672655,312227.131438692,0.0,1.0
2023-07-03,22.55,22.58,22.16,22.16,20484,19.9019318768592,19.9284089480923,19.5577299508293,19.5577299508293,23209.5156820975,0.0,1.0
2023-07-05,22.37,22.77,22.2977,22.55,34263,19.7430694494608,20.0960970659018,19.6792597077891,19.9019318768592,38821.8920042817,0.0,1.0
2023-07-06,22.02,22.2799,21.92,22.17,18561,19.4341702850749,19.6635499788575,19.3459133809647,19.5665556412403,21030.6493153394,0.0,1.0
2023-07-07,22.12,22.2,21.94,21.94,18431,19.5224271891852,19.5930327124734,19.3635647617868,19.3635647617868,20883.3520570562,0.0,1.0
2023-07-10,22.06,22.18,21.98,22.08,15002,19.469473046719,19.5753813316513,19.3988675234309,19.4871244275411,16998.1036058791,0.0,1.0
2023-07-11,22.17,22.18,21.94,22.02,14389,19.5665556412403,19.5753813316513,19.3635647617868,19.4341702850749,16303.5403802822,0.0,1.0
2023-07-12,22.24,22.3516,22.13,22.35,9924,19.6283354741175,19.7268301791045,19.5312528795962,19.7254180686387,11244.4460861714,0.0,1.0
2023-07-13,22.24,22.33,22.12,22.22,18381,19.6283354741175,19.7077666878167,19.5224271891852,19.6106840932954,20826.6992654088,0.0,1.0
2023-07-14,22.22,22.24,22.15,22.24,16573,19.6106840932954,19.6283354741175,19.5489042604183,19.6283354741175,18778.1343194397,0.0,1.0
2023-07-17,22.04,22.27,22.01,22.22,20454,19.451821665897,19.6548125453505,19.4253445946639,19.6106840932954,23175.5240071091,0.0,1.0
2023-07-18,22.1001,22.18,22.02,22.04,9967,19.5048640652673,19.5753813316513,19.4341702850749,19.451821665897,11293.1674869881,0.0,1.0
2023-07-19,22.2,22.2482,22.148,22.19,12083,19.5930327124734,19.6355725402545,19.5471391223361,19.5842070220624,13690.7136295052,0.0,1.0
2023-07-20,22.33,22.34,22.16,22.18,17510,19.7077666878167,19.7165923782277,19.5577299508293,19.5753813316513,19839.8076349115,0.0,1.0
2023-07-21,22.39,22.49,22.24,22.24,9800,19.7607208302828,19.8489777343931,19.6283354741175,19.6283354741175,11103.947162886,0.0,1.0
2023-07-24,22.4,22.44,22.315,22.32,17956,19.7695465206939,19.804849282338,19.6945281522002,19.6989409974057,20345.1505364061,0.0,1.0
2023-07-25,22.4101,22.44,22.2301,22.3,22286,19.778460468009,19.804849282338,19.6195980406106,19.6812896165836,25251.282293069,0.0,1.0
2023-07-26,22.39,22.4,22.33,22.4,47067,19.7607208302828,19.7695465206939,19.7077666878167,19.7695465206939,53329.5388893421,0.0,1.0
2023-07-27,22.28,22.52,22.14,22.39,21799,19.6636382357616,19.8754548056262,19.5400785700072,19.7607208302828,24699.4841024235,0.0,1.0
2023-07-28,22.26,22.29,22.1324,22.29,24462,19.6459868549395,19.6724639261726,19.5333710452949,19.6724639261726,27716.8117855629,0.0,1.0
2023-07-31,22.43,22.4533,22.17,22.27,48644,19.7960235919269,19.8165874505846,19.5665556412403,19.6548125453505,55116.3679379004,0.0,1.0
2023-08-01,22.27,22.36,22.13,22.36,18867,19.6548125453505,19.7342437590498,19.5312528795962,19.7342437590498,21377.3644002214,0.0,1.0
2023-08-02,22.05,22.13,21.94,22.06,7028,19.460647356308,19.5312528795962,19.3635647617868,19.469473046719,7963.11639395535,0.0,1.0
2023-08-03,21.8393,22.03,21.7901,21.98,4524,19.2746900593477,19.442995975486,19.2312676625255,19.3988675234309,5125.9445882547,0.0,1.0
2023-08-04,21.85,22.06,21.8,21.84,9106,19.2841335480875,19.469473046719,19.2400050960324,19.2753078576765,10317.6064148204,0.0,1.0
2023-08-07,21.9,22.07,21.85,21.85,14169,19.3282620001427,19.4782987371301,19.2841335480875,19.2841335480875,16054.2680970337,0.0,1.0
2023-08-08,21.87,21.93,21.86,21.93,10197,19.3017849289096,19.3547390713757,19.2929592384986,19.3547390713757,11553.7703285661,0.0,1.0
2023-08-09,21.92,21.96,21.87,21.9,6705,19.3459133809647,19.3812161426088,19.3017849289096,19.3282620001427,7597.13935991329,0.0,1.0
2023-08-10,21.98,22.0999,21.87,21.94,20845,19.3988675234309,19.504687551459,19.3017849289096,19.3635647617868,23618.5488377915,0.0,1.0
2023-08-11,21.99,22.01,21.89,21.95,9233,19.4076932138419,19.4253445946639,19.3194363097316,19.3723904521978,10461.5045056047,0.0,1.0
2023-08-14,22.07,22.07,21.9198,21.98,5048,19.4782987371301,19.4782987371301,19.3457368671565,19.3988675234309,5719.66584471919,0.0,1.0
2023-08-15,21.89,22.05,21.89,22.05,11347,19.3194363097316,19.460647356308,19.3194363097316,19.460647356308,12856.7845364558,0.0,1.0
2023-08-16,21.86,21.95,21.81,21.91,11233,19.2929592384986,19.3723904521978,19.2488307864434,19.3370876905537,12727.6161714997,0.0,1.0
2023-08-17,21.64,21.9,21.55,21.9,6002,19.098794049456,19.3282620001427,19.0193628357568,19.3282620001427,6800.60110935117,0.0,1.0
2023-08-18,21.58,21.74,21.53,21.68,7162,19.0458399069899,19.1870509535663,19.0017114549348,19.1340968111001,8114.9458755703,0.0,1.0
2023-08-21,21.43,21.62,21.43,21.53,16235,18.9134545508245,19.081142668634,18.9134545508245,19.0017114549348,18395.1614479034,0.0,1.0
2023-08-22,21.35,21.6,21.35,21.6,12664,18.8428490275363,19.0634912878119,18.8428490275363,19.0634912878119,14349.0190684477,0.0,1.0
2023-08-23,21.65,21.67,21.42,21.42,6538,19.1076197398671,19.1252711206891,18.9046288604135,18.9046288604135,7407.91903581103,0.0,1.0
2023-08-24,21.66,21.66,21.52,21.5347,14880,19.1164454302781,19.1164454302781,18.9928857645237,19.005859529428,16859.8707942594,0.0,1.0
2023-08-25,21.6184,21.72,21.4,21.72,10474,19.0797305581682,19.1693995727442,18.8869774795915,19.1693995727442,11867.6267942926,0.0,1.0
2023-08-28,21.69,21.79,21.6,21.6,11306,19.1429225015112,19.2311794056214,19.0634912878119,19.0634912878119,12810.3292473049,0.0,1.0
2023-08-29,21.87,21.89,21.6511,21.6511,7877,19.3017849289096,19.3194363097316,19.1085905658123,19.1085905658123,8925.0807961278,0.0,1.0
2023-08-30,21.95,22.0,21.7,21.83,7898,19.3723904521978,19.4165189042529,19.1517481919222,19.2664821672655,8948.87496861969,0.0,1.0
2023-08-31,22.45,22.5,21.95,22.0,114878,19.813674972749,19.8578034248041,19.3723904521978,19.4165189042529,130163.187977348,0.0,1.0
2023-09-01,22.37,22.39,22.27,22.32,19298,19.7430694494608,19.7607208302828,19.6548125453505,19.6989409974057,21865.7114642217,0.0,1.0
2023-09-05,22.2,22.31,22.15,22.31,23131,19.5930327124734,19.6901153069946,19.5489042604183,19.6901153069946,26208.7144719096,0.0,1.0
2023-09-06,22.22,22.23,22.11,22.23,10191,19.6106840932954,19.6195097837065,19.5136014987742,19.6195097837065,11546.9719935684,0.0,1.0
2023-09-07,22.15,22.26,22.15,22.23,5258,19.5489042604183,19.6459868549395,19.5489042604183,19.6195097837065,5957.60756963817,0.0,1.0
2023-09-08,22.18,22.25,22.081,22.17,24735,19.5753813316513,19.6371611645285,19.4880069965822,19.5665556412403,28026.1360279575,0.0,1.0
2023-09-11,22.22,22.24,22.2,22.24,3716,19.6106840932954,19.6283354741175,19.5930327124734,19.6283354741175,4210.43547523308,0.0,1.0
2023-09-12,22.26,22.31,22.185,22.19,13179,19.6459868549395,19.6901153069946,19.5797941768568,19.5842070220624,14932.5428224157,0.0,1.0
2023-09-13,22.29,22.32,22.2001,22.31,8246,19.6724639261726,19.6989409974057,19.5931209693775,19.6901153069946,9343.17839848544,0.0,1.0
2023-09-14,22.41,22.495,22.29,22.42,10245,19.7783722111049,19.8533905795986,19.6724639261726,19.7871979015159,11608.1570085476,0.0,1.0
2023-09-15,22.44,22.47,22.3835,22.46,8668,19.804849282338,19.831326353571,19.7549841315157,19.82250066316,9821.32795998929,0.0,1.0
2023-09-18,22.3701,22.6,22.3701,22.47,10467,19.7431577063649,19.9460603289143,19.7431577063649,19.831326353571,11859.6954034619,0.0,1.0
2023-09-19,22.47,22.5,22.3808,22.4,9642,19.831326353571,19.8578034248041,19.7526011951047,19.7695465206939,10924.9243412802,0.0,1.0
2023-09-20,22.4198,22.6084,22.4,22.48,24132,19.7870213877077,19.9534739088596,19.7695465206939,19.8401520439821,27342.9033606901,0.0,1.0
2023-09-21,22.0794,22.24,21.99,22.24,8064,19.4865948861164,19.6283354741175,19.4076932138419,19.6283354741175,9136.96223688901,0.0,1.0
2023-09-22,22.09,22.28,22.0,22.07,7029,19.4959501179521,19.6636382357616,19.4165189042529,19.4782987371301,7964.24944978829,0.0,1.0
2023-09-25,21.92,22.02,21.75,21.92,34964,19.3459133809647,19.4341702850749,19.1958766439773,19.3459133809647,39616.1641431779,0.0,1.0
2023-09-26,21.78,21.91,21.6086,21.91,8623,19.2223537152104,19.3370876905537,19.0710813815654,19.3370876905537,9770.34044750666,0.0,1.0
2023-09-27,22.34,22.4,21.93,21.93,62593,19.7165923782277,19.7695465206939,19.3547390713757,19.3547390713757,70921.3637516857,0.0,1.0
2023-09-28,22.27,22.27,22.0,22.1,79549,19.9250993141882,19.9250993141882,19.6835287342676,19.7729993194234,88910.7854402771,0.30625,1.0
2023-09-29,22.43,22.78,22.11,22.37,278654,20.0682522504374,20.3813992984825,19.7819463779389,20.0145698993439,311447.610982853,0.0,1.0
2023-10-02,21.97,22.29,21.85,22.26,48161,19.6566875587209,19.9429934312193,19.549322856534,19.9161522556726,53828.8644431632,0.0,1.0
2023-10-03,21.07,21.85,20.96,21.82,61317,18.851452292319,19.549322856534,18.7530346486477,19.5224816809872,68533.1384535505,0.0,1.0
2023-10-04,21.15,21.39,21.02,21.22,26525,18.9230287604436,19.1377581648175,18.8067169997411,18.9856581700527,29646.6150901125,0.0,1.0
2023-10-05,20.95,21.1,20.76,20.98,56561,18.7440875901321,18.8782934678657,18.5740934783362,18.7709287656788,63217.4249241037,0.0,1.0
2023-10-06,20.73,20.98,20.64,20.72,25800,18.5472523027894,18.7709287656788,18.4667287761492,18.5383052442739,28836.2929057456,0.0,1.0
2023-10-09,20.7,20.87,20.68,20.68,28517,18.5204111272427,18.6725111220075,18.5025170102115,18.5025170102115,31873.0451470212,0.0,1.0
2023-10-10,20.76,20.85,20.65,20.7,22538,18.5740934783362,18.6546170049763,18.4756758346648,18.5204111272427,25190.4019189803,0.0,1.0
2023-10-11,20.96,20.96,20.85,20.85,16956,18.7530346486477,18.7530346486477,18.6546170049763,18.6546170049763,18951.4799422411,0.0,1.0
2023-10-12,20.64,20.86,20.64,20.755,8400,18.4667287761492,18.6635640634919,18.4667287761492,18.5696199490784,9388.56048094044,0.0,1.0
2023-10-13,20.63,20.83,20.46,20.83,9513,18.4577817176337,18.6367228879452,18.3056817228689,18.6367228879452,10632.544744665,0.0,1.0
2023-10-16,20.46,20.61,20.4026,20.52,10231,18.3056817228689,18.4398876006025,18.2543256069895,18.3593640739623,11435.0431286311,0.0,1.0
2023-10-17,20.2312,20.38,20.2,20.36,9384,18.1009730240325,18.2341052547443,18.0730582014639,18.2162111377131,10488.3632801363,0.0,1.0
2023-10-18,20.03,20.29,20.01,20.28,14038,17.9209582066991,18.1535817281041,17.9030640896679,18.1446346695885,15690.0728608859,0.0,1.0
2023-10-19,20.07,20.25,20.07,20.0764,12607,17.9567464407614,18.1177934940418,17.9567464407614,17.9624725582114,14090.6645218114,0.0,1.0
2023-10-20,20.29,20.48,19.9,20.01,17198,18.1535817281041,18.3235758399,17.8046464459966,17.9030640896679,19221.9598989539,0.0,1.0
2023-10-23,20.18,20.4299,20.13,20.26,7704,18.0551640844327,18.278751076737,18.0104287918549,18.1267405525574,8610.65118394823,0.0,1.0
2023-10-24,20.5,20.52,20.285,20.285,16035,18.3414699569312,18.3593640739623,18.1491081988463,18.1491081988463,17922.0913466523,0.0,1.0
2023-10-25,20.32,20.48,20.2011,20.48,2886,18.1804229036508,18.3235758399,18.0740423779006,18.3235758399,3225.64113666596,0.0,1.0
2023-10-26,20.2802,20.43,20.19,20.43,10919,18.1448136107588,18.2788405473221,18.0641111429483,18.2788405473221,12204.010939451,0.0,1.0
2023-10-27,20.04,20.26,20.015,20.26,8314,17.9299052652147,18.1267405525574,17.9075376189257,18.1267405525574,9292.43950458792,0.0,1.0
2023-10-30,20.1,20.19,20.05,20.1842,13601,17.9835876163081,18.0641111429483,17.9388523237302,18.0589218490093,15201.6441787227,0.0,1.0
2023-10-31,20.46,20.46,20.1401,20.2,18190,18.3056817228689,18.3056817228689,18.0194653209556,18.0730582014639,20330.7041843221,0.0,1.0
2023-11-01,21.04,21.04,20.38,20.38,6941,18.8246111167723,18.8246111167723,18.2341052547443,18.2341052547443,7757.85694026279,0.0,1.0
2023-11-02,21.62,21.76,21.4701,21.4948,12848,19.3435405106757,19.4687993298938,19.2094241035272,19.2315233380607,14360.0267927527,0.0,1.0
2023-11-03,21.95,22.1599,21.78,21.78,10743,19.6387934416897,19.8265921999317,19.4866934469249,19.4866934469249,12007.2982436599,0.0,1.0
2023-11-06,21.82,21.94,21.722,21.94,7344,19.5224816809872,19.6298463831741,19.4348005075346,19.6298463831741,8208.28430619364,0.0,1.0
2023-11-07,21.64,21.81,21.6,21.81,5386,19.3614346277069,19.5135346224717,19.3256463936446,19.5135346224717,6019.85556551726,0.0,1.0
2023-11-08,21.74,21.8,21.64,21.64,11335,19.4509052128626,19.5045875639561,19.3614346277069,19.3614346277069,12668.9682204119,0.0,1.0
2023-11-09,21.43,21.79,21.3802,21.72,12792,19.1735463988798,19.4956405054405,19.1289900474722,19.4330110958315,14297.4363895464,0.0,1.0
2023-11-10,21.46,21.57,21.4,21.46,10852,19.2003875744265,19.2988052180978,19.146705223333,19.2003875744265,12129.1259927578,0.0,1.0
2023-11-13,21.52,21.61,21.42,21.42,7581,19.2540699255199,19.3345934521601,19.1645993403642,19.1645993403642,8473.17583404875,0.0,1.0
2023-11-14,21.87,22.035,21.72,21.91,15394,19.5672169735651,19.7148434390721,19.4330110958315,19.6030052076274,17205.6547670949,0.0,1.0
2023-11-15,21.81,21.95,21.69,21.95,7280,19.5135346224717,19.6387934416897,19.4061699202847,19.6387934416897,8136.75241681501,0.0,1.0
2023-11-16,21.9,21.95,21.7703,21.7703,7540,19.5940581491118,19.6387934416897,19.4780148001648,19.4780148001648,8427.35071741558,0.0,1.0
2023-11-17,21.9624,22.06,21.93,22.0,12557,19.649887794249,19.7372110853611,19.6208993246586,19.6835287342676,14034.7802332344,0.0,1.0
2023-11-20,21.9,21.9497,21.8,21.8,9357,19.5940581491118,19.6385250299343,19.5045875639561,19.5045875639561,10458.1857643047,0.0,1.0
2023-11-21,21.75,21.8377,21.72,21.79,6601,19.4598522713782,19.5383179745598,19.4330110958315,19.4956405054405,7377.84377793901,0.0,1.0
2023-11-22,21.505,21.91,21.42,21.91,9860,19.2406493377466,19.6030052076274,19.1645993403642,19.6030052076274,11020.3817073896,0.0,1.0
2023-11-24,21.5899,21.5899,21.525,21.525,873,19.3166098645438,19.3166098645438,19.2585434547777,19.2585434547777,975.73967855488,0.0,1.0
2023-11-27,21.61,21.62,21.49,21.58,12514,19.3345934521601,19.3435405106757,19.2272287499732,19.3077522766134,13986.7197450582,0.0,1.0
2023-11-28,21.63,21.76,21.55,21.55,5116,19.3524875691913,19.4687993298938,19.2809111010667,19.2809111010667,5718.08040720133,0.0,1.0
2023-11-29,21.9,21.93,21.63,21.63,8007,19.5940581491118,19.6208993246586,19.3524875691913,19.3524875691913,8949.30997272501,0.0,1.0
2023-11-30,22.22,22.29,21.96,21.96,49809,19.8803640216103,19.9429934312193,19.6477405002053,19.6477405002053,55670.810594662,0.0,1.0
2023-12-01,22.55,22.57,22.11,22.19,23163,20.1756169526243,20.1935110696554,19.7819463779389,19.8535228460636,25888.9555261932,0.0,1.0
2023-12-04,22.34,22.5,22.27,22.37,8811,19.9877287237972,20.1308816600464,19.9250993141882,20.0145698993439,9847.92933304357,0.0,1.0
2023-12-05,22.3087,22.4,22.19,22.3,18594,19.9597244306434,20.0414110748907,19.8535228460636,19.9519404897349,20782.2492360246,0.0,1.0
2023-12-06,22.13,22.419,22.13,22.34,10852,19.7998404949701,20.0584104860702,19.7998404949701,19.9877287237972,12129.1259927578,0.0,1.0
2023-12-07,22.23,22.29,22.13,22.13,9938,19.8893110801259,19.9429934312193,19.7998404949701,19.7998404949701,11107.5611975697,0.0,1.0
2023-12-08,22.09,22.41,22.09,22.14,4818,19.7640522609078,20.0503581334062,19.7640522609078,19.8087875534857,5385.01004728225,0.0,1.0
2023-12-11,22.04,22.12,21.93,22.09,13561,19.7193169683299,19.7908934364545,19.6208993246586,19.7640522609078,15156.9367478611,0.0,1.0
2023-12-12,22.06,22.11,21.91,22.0,9005,19.7372110853611,19.7819463779389,19.6030052076274,19.6835287342676,10064.7603727224,0.0,1.0
2023-12-13,22.55,22.55,22.01,22.06,12596,20.1756169526243,20.1756169526243,19.6924757927832,19.7372110853611,14078.3699783245,0.0,1.0
2023-12-14,22.98,22.98,22.56,22.56,12362,20.5603404687941,20.5603404687941,20.1845640111399,20.1845640111399,13816.831507784,0.0,1.0
2023-12-15,22.75,22.93,22.7,22.85,9458,20.3545581229358,20.5156051762162,20.3098228303579,20.4440287080916,10571.0720272303,0.0,1.0
2023-12-18,22.46,22.7498,22.42,22.7318,11759,20.0950934259841,20.3543791817655,20.0593051919218,20.3382744764375,13142.8669875451,0.0,1.0
2023-12-19,22.52,22.62,22.41,22.41,7764,20.1487757770776,20.2382463622333,20.0503581334062,20.0503581334062,8677.71233024063,0.0,1.0
2023-12-20,22.63,22.6896,22.44,22.44,14196,20.2471934207489,20.3005178895017,20.077199308953,20.077199308953,15866.6672127893,0.0,1.0
2023-12-21,22.68,22.82,22.46,22.69,10460,20.2919287133268,20.4171875325449,20.0950934259841,20.3008757718424,11690.9931703139,0.0,1.0
2023-12-22,22.74,22.76,22.6534,22.6534,11439,20.3456110644202,20.3635051814514,20.2681295376754,20.2681295376754,12785.2075406521,0.0,1.0
2023-12-26,22.79,22.94,22.74,22.78,23673,20.3903463569981,20.5245522347318,20.3456110644202,20.3813992984825,26458.9752696789,0.0,1.0
2023-12-27,22.93,22.97,22.85,22.87,11590,20.5156051762162,20.5513934102785,20.4440287080916,20.4619228251227,12953.9780921547,0.0,1.0
2023-12-28,22.45,22.78,22.41,22.57,11881,20.3601500345081,20.6594306363516,20.323873597921,20.4689793442693,13100.5149543557,0.30625,1.0
2023-12-29,22.16,22.4133,22.14,22.4133,20420,20.0971458692516,20.3268664039394,20.0790076509581,20.3268664039394,22515.9932133612,0.0,1.0
2024-01-02,22.01,22.3399,21.93,22.3143,46415,19.96110923205,20.2602991428021,19.8885563588758,20.2370822233863,51179.2274729756,0.0,1.0
2024-01-03,22.04,22.25,21.88,21.96,17110,19.9883165594903,20.1787678515726,19.8432108131419,19.9157636863161,18866.2411302944,0.0,1.0
2024-01-04,22.08,22.2041,21.92,21.92,7507,20.0245929960774,20.1371406405889,19.879487249729,19.879487249729,8277.54951286498,0.0,1.0
2024-01-05,22.175,22.3,22.17,22.17,25431,20.1107495329718,20.2241133973064,20.1062149783984,20.1062149783984,28041.3429681189,0.0,1.0
2024-01-08,22.32,22.3253,22.1,22.32,6259,20.2422516156,20.2470582434478,20.042731214371,20.2422516156,6901.44963381136,0.0,1.0
2024-01-09,22.36,22.51,22.36,22.4499,13159,20.2785280521871,20.4145646893887,20.2785280521871,20.3600593434166,14509.6941574251,0.0,1.0
2024-01-10,22.35,22.57,22.35,22.36,7051,20.2694589430403,20.4689793442693,20.2694589430403,20.2785280521871,7774.74378782616,0.0,1.0
2024-01-11,22.46,22.535,22.31,22.31,7718,20.3692191436548,20.4372374622556,20.2331825064532,20.2331825064532,8510.20742510883,0.0,1.0
2024-01-12,22.4644,22.5984,22.4199,22.42,5404,20.3732095516794,20.4947356142462,20.3328520159763,20.3329427070677,5958.68889936358,0.0,1.0
2024-01-16,22.5,22.68,22.44,22.44,21998,20.4054955802419,20.5687395448839,20.3510809253613,20.3510809253613,24255.9656565877,0.0,1.0
2024-01-17,22.48,22.51,22.44,22.44,3772,20.3873573619484,20.4145646893887,20.3510809253613,20.3510809253613,4159.17367290884,0.0,1.0
2024-01-18,22.45,22.5851,22.42,22.53,30574,20.3601500345081,20.482673699081,20.3329427070677,20.4327029076822,33712.2417485458,0.0,1.0
2024-01-19,22.66,22.68,22.39,22.47,16598,20.5506013265903,20.5687395448839,20.3057353796274,20.3782882528016,18301.6873337596,0.0,1.0
2024-01-22,22.85,22.9,22.7,22.7,8273,20.722914400379,20.7682599461129,20.5868777631774,20.5868777631774,9122.1749193995,0.0,1.0
2024-01-23,22.85,22.91,22.81,22.9,9874,20.722914400379,20.7773290552597,20.6866379637919,20.7682599461129,10887.5081777047,0.0,1.0
2024-01-24,22.85,22.96,22.7942,22.96,7063,20.722914400379,20.8226746009935,20.67230877134,20.8226746009935,7787.97551743245,0.0,1.0
2024-01-25,23.29,23.42,22.9,22.9,21214,21.1219552028371,21.2398536217452,20.7682599461129,20.7682599461129,23391.4926556437,0.0,1.0
2024-01-26,23.32,23.445,23.1216,23.2,9454,21.1491625302774,21.2625263946121,20.9692314048054,21.0403332205161,10424.3976414847,0.0,1.0
2024-01-29,23.45,23.47,23.26,23.26,16855,21.2670609491855,21.285199167479,21.0947478753968,21.0947478753968,18585.0668761608,0.0,1.0
2024-01-30,23.41,23.49,23.33,23.49,8862,21.2307845125984,21.3033373857726,21.1582316394242,21.3033373857726,9771.63231424129,0.0,1.0
2024-01-31,23.4,23.45,23.2918,23.39,4830,21.2217154034516,21.2670609491855,21.1235876424835,21.2126462943048,5325.77116652962,0.0,1.0
2024-02-01,23.65,23.68,23.4,23.43,9965,21.448443132121,21.4756504595613,21.2217154034516,21.2489227308919,10987.8487938856,0.0,1.0
2024-02-02,23.54,23.6,23.48,23.58,10585,21.3486829315064,21.4030975863871,21.2942682766258,21.3849593680935,11671.488156877,0.0,1.0
2024-02-05,23.42,23.46,23.1601,23.42,5157,21.2398536217452,21.2761300583322,21.0041474750205,21.2398536217452,5686.33579830086,0.0,1.0
2024-02-06,23.4152,23.436,23.2101,23.2101,3167,21.2355004493547,21.25436419638,21.0494930207544,21.0494930207544,3492.07397192532,0.0,1.0
2024-02-07,23.515,23.53,23.4179,23.51,6166,21.3260101586395,21.3396138223597,21.2379491088243,21.3214756040661,6798.90372936266,0.0,1.0
2024-02-08,23.54,23.57,23.4369,23.44,6392,21.3486829315064,21.3758902589468,21.2551804162032,21.2579918400387,7048.10130361436,0.0,1.0
2024-02-09,23.6901,23.7,23.55,23.571,9578,21.4848102597995,21.4937886778548,21.3577520406532,21.3767971698614,10561.125514083,0.0,1.0
2024-02-12,23.75,23.75,23.6091,23.66,19950,21.5391342235887,21.5391342235887,21.4113504757107,21.4575122412677,21997.7504704484,0.0,1.0
2024-02-13,23.28,23.63,23.28,23.55,11130,21.1128860936903,21.4303049138274,21.1128860936903,21.3577520406532,12272.4292098291,0.0,1.0
2024-02-14,23.29,23.4582,23.28,23.28,6635,21.1219552028371,21.2744976186858,21.1128860936903,21.1128860936903,7316.04382814161,0.0,1.0
2024-02-15,23.44,23.45,23.3001,23.3001,2442,21.2579918400387,21.2670609491855,21.1311150030753,21.1311150030753,2692.65697487895,0.0,1.0
2024-02-16,23.345,23.4346,23.301,23.4346,3692,21.1718353031443,21.2530945210994,21.1319312228985,21.2530945210994,4070.96214220029,0.0,1.0
2024-02-20,23.3765,23.4537,23.28,23.28,3256,21.2004029969567,21.2704165195698,21.1128860936903,21.1128860936903,3590.2092998386,0.0,1.0
2024-02-21,23.29,23.5,23.29,23.35,7473,21.1219552028371,21.3124064949193,21.1219552028371,21.1763698577177,8240.05961231383,0.0,1.0
2024-02-22,23.38,23.4631,23.3331,23.36,4109,21.203577185158,21.2789414821677,21.1610430632597,21.1854389668645,4530.76474601869,0.0,1.0
2024-02-23,23.65,23.7,23.4224,23.4224,16095,21.448443132121,21.4937886778548,21.2420302079404,21.2420302079404,17747.0573344294,0.0,1.0
2024-02-26,23.4827,23.69,23.4827,23.69,2982,21.2967169360954,21.4847195687081,21.2967169360954,21.4847195687081,3288.08480716177,0.0,1.0
2024-02-27,23.55,23.79,23.49,23.49,8521,21.3577520406532,21.5754106601758,21.3033373857726,21.3033373857726,9395.63066459605,0.0,1.0
2024-02-28,23.58,23.67,23.5742,23.67,3972,21.3849593680935,21.4665813504145,21.3796992847884,21.4665813504145,4379.70249968026,0.0,1.0
2024-02-29,23.67,23.72,23.5693,23.67,54138,21.4665813504145,21.5119268961484,21.3752554213065,21.4665813504145,59694.9481187537,0.0,1.0
2024-03-01,23.6,23.67,23.55,23.67,15803,21.4030975863871,21.4665813504145,21.3577520406532,21.4665813504145,17425.0852473432,0.0,1.0
2024-03-04,23.4501,23.65,23.45,23.65,49203,21.2671516402769,21.448443132121,21.2670609491855,21.448443132121,54253.3993181692,0.0,1.0
2024-03-05,23.57,23.58,23.57,23.58,3794,21.3758902589468,21.3849593680935,21.3758902589468,21.3849593680935,4183.43184385369,0.0,1.0
2024-03-06,23.57,23.62,23.5294,23.615,18570,21.3758902589468,21.4212358046806,21.3390696758109,21.4167012501072,20476.1015657256,0.0,1.0
2024-03-07,23.77,23.8,23.54,23.54,6462,21.5572724418822,21.5844797693226,21.3486829315064,21.3486829315064,7125.28639298436,0.0,1.0
2024-03-08,23.86,23.87,23.78,23.78,5407,21.6388944242032,21.64796353335,21.566341551029,21.566341551029,5961.99683176515,0.0,1.0
2024-03-11,23.95,24.0543,23.88,23.97,14911,21.7205164065242,21.815107214925,21.6570326424968,21.7386546248177,16441.5266799427,0.0,1.0
2024-03-12,24.1,24.1,23.84,23.84,4087,21.8565530437258,21.8565530437258,21.6207562059097,21.6207562059097,4506.50657507382,0.0,1.0
2024-03-13,24.14,24.2246,24.14,24.1488,5572,21.8928294803129,21.9695541436946,21.8928294803129,21.9008102963621,6143.93311385156,0.0,1.0
2024-03-14,24.0,24.08,23.7101,23.7101,12523,21.7658619522581,21.8384148254322,21.5029484780931,21.5029484780931,13808.412488292,0.0,1.0
2024-03-15,24.0,24.0,23.8658,24.0,11181,21.7658619522581,21.7658619522581,21.6441545075083,21.7658619522581,12328.6640606558,0.0,1.0
2024-03-18,23.83,23.9965,23.82,23.8801,5170,21.6116870967629,21.7626877640567,21.6026179876161,21.6571233335882,5700.67017204102,0.0,1.0
2024-03-19,23.96,24.02,23.851,23.851,88117,21.729585515671,21.7840001705516,21.6307322259711,21.6307322259711,97161.6931430827,0.0,1.0
2024-03-20,23.89,23.99,23.88,23.99,18476,21.6661017516435,21.7567928431113,21.6570326424968,21.7567928431113,20372.4530171431,0.0,1.0
2024-03-21,23.97,24.23,23.97,24.1,28949,21.7386546248177,21.9744514626339,21.7386546248177,21.8565530437258,31920.4450310282,0.0,1.0
2024-03-22,24.05,24.15,23.99,24.12,9328,21.8112074979919,21.9018985894597,21.7567928431113,21.8746912620193,10285.4644806187,0.0,1.0
2024-03-25,23.95,24.07,23.95,24.07,6424,21.7205164065242,21.8293457162855,21.7205164065242,21.8293457162855,7083.38591589777,0.0,1.0
2024-03-26,23.8,24.05,23.8,23.84,7125,21.5844797693226,21.8112074979919,21.5844797693226,21.6207562059097,7856.33945373157,0.0,1.0
2024-03-27,23.69,23.7,23.43,23.7,6880,21.762461036328,21.7716473854358,21.5236159595258,21.7716473854358,7489.37354685787,0.30625,1.0
2024-03-28,23.19,23.73,23.16,23.73,36929,21.3031435809391,21.7992064327591,21.2755845336157,21.7992064327591,40199.8656558014,0.0,1.0
2024-04-01,23.36,23.54,23.06,23.32,15742,21.4593115157713,21.6246657997113,21.1837210425379,21.4225661193402,17136.2962753832,0.0,1.0
2024-04-02,23.3,23.3,23.1,23.18,7154,21.4041934211246,21.4041934211246,21.2204664389691,21.2939572318313,7787.64220264844,0.0,1.0
2024-04-03,23.17,23.29,23.14,23.25,8114,21.2847708827235,21.3950070720169,21.2572118354002,21.3582616755857,8832.67106965185,0.0,1.0
2024-04-04,23.2,23.2506,23.08,23.24,8400,21.3123299300468,21.3588128565322,21.2020937407535,21.349075326478,9144.00258627997,0.0,1.0
2024-04-05,23.01,23.29,22.99,23.24,16053,21.1377892969991,21.3950070720169,21.1194165987835,21.349075326478,17474.8420854228,0.0,1.0
2024-04-08,23.0,23.095,22.97,23.04,5385,21.1286029478913,21.2158732644152,21.1010439005679,21.1653483443224,5861.95880084732,0.0,1.0
2024-04-09,22.91,23.11,22.9,23.09,11235,21.0459258059213,21.2296527880768,21.0367394568135,21.2112800898613,12230.1034591494,0.0,1.0
2024-04-10,22.4072,22.81,22.32,22.81,22832,20.5840361727821,20.9540623148435,20.5039312085623,20.9540623148435,24854.2698868981,0.0,1.0
2024-04-11,22.38,22.55,22.25,22.55,10641,20.559049303209,20.7152172380412,20.4396267648079,20.7152172380412,11583.4918476911,0.0,1.0
2024-04-12,22.2,22.41,22.0975,22.41,4609,20.393695019269,20.5866083505323,20.2995349409142,20.5866083505323,5017.22713335288,0.0,1.0
2024-04-15,21.58,22.33,21.5,22.33,9363,19.8241413745867,20.5131175576701,19.7506505817245,20.5131175576701,10192.2971684927,0.0,1.0
2024-04-16,21.71,21.725,21.5,21.58,6965,19.9435639129878,19.9573434366495,19.7506505817245,19.8241413745867,7581.90214445713,0.0,1.0
2024-04-17,21.76,22.0,21.69,21.87,10293,19.9894956585267,20.2099680371134,19.9251912147722,20.0905454987123,11204.6688834023,0.0,1.0
2024-04-18,21.67,21.895,21.63,21.82,15561,19.9068185165567,20.1135113714817,19.8700731201256,20.0446137531734,16939.2647910836,0.0,1.0
2024-04-19,21.6,21.7,21.59,21.7,4767,19.8425140728022,19.93437756388,19.8333277236945,19.93437756388,5189.22146771388,0.0,1.0
2024-04-22,21.75,21.875,21.61,21.61,6160,19.9803093094189,20.0951386732662,19.85170042191,19.85170042191,6705.6018966053,0.0,1.0
2024-04-23,22.1,22.1,21.8,21.8,4770,20.3018315281912,20.3018315281912,20.0262410549578,20.0262410549578,5192.48718292325,0.0,1.0
2024-04-24,22.04,22.11,21.97,22.11,3470,20.2467134335445,20.311017877299,20.1824089897901,20.311017877299,3777.34392552279,0.0,1.0
2024-04-25,21.72,21.9099,21.63,21.89,11410,19.9527502620956,20.1271990316523,19.8700731201256,20.1089181969278,12420.6035130303,0.0,1.0
2024-04-26,21.52,21.87,21.52,21.78,7247,19.76902327994,20.0905454987123,19.76902327994,20.0078683567423,7888.87937413938,0.0,1.0
2024-04-29,21.89,21.89,21.5001,21.62,10650,20.1089181969278,20.1089181969278,19.7507424452155,19.8608867710178,11593.2889933192,0.0,1.0
2024-04-30,21.71,21.87,21.59,21.87,7586,19.9435639129878,20.0905454987123,19.8333277236945,20.0905454987123,8257.90519279997,0.0,1.0
2024-05-01,21.83,21.97,21.57,21.79,13291,20.0538001022811,20.1824089897901,19.8149550254789,20.01705470585,14468.2069493151,0.0,1.0
2024-05-02,21.93,22.08,21.71,21.83,10895,20.1456635933589,20.2834588299756,19.9435639129878,20.0538001022811,11859.9890687524,0.0,1.0
2024-05-03,22.1301,22.18,22.05,22.18,3467,20.3294824390056,20.3753223210534,20.2558997826523,20.3753223210534,3774.0782103134,0.0,1.0
2024-05-06,22.16,22.305,22.16,22.25,9672,20.3569496228379,20.4901516849006,20.3569496228379,20.4396267648079,10528.6658350595,0.0,1.0
2024-05-07,22.29,22.48,22.23,22.27,8221,20.476372161239,20.6509127942868,20.4212540665923,20.4579994630234,8949.14824545326,0.0,1.0
2024-05-08,22.109,22.3,21.87,22.3,6825,20.3100992423882,20.4855585103468,20.0905454987123,20.4855585103468,7429.50210135245,0.0,1.0
2024-05-09,21.94,22.12,21.82,21.97,10305,20.1548499424667,20.3202042264067,20.0446137531734,20.1824089897901,11217.7317442399,0.0,1.0
2024-05-10,21.76,21.94,21.7,21.94,3466,19.9894956585267,20.1548499424667,19.93437756388,20.1548499424667,3772.98963857694,0.0,1.0
2024-05-13,21.81,21.89,21.77,21.77,6655,20.0354274040656,20.1089181969278,19.9986820076345,19.9986820076345,7244.44490615393,0.0,1.0
2024-05-14,22.0,22.03,21.78,21.89,16122,20.2099680371134,20.2375270844367,20.0078683567423,20.1089181969278,17549.9535352387,0.0,1.0
2024-05-15,22.25,22.26,21.8442,22.12,12655,20.4396267648079,20.4488131139156,20.0668447180142,20.3202042264067,13775.8753249253,0.0,1.0
2024-05-16,22.16,22.2809,22.0701,22.12,6064,20.3569496228379,20.4680125835509,20.2743643443589,20.3202042264067,6601.09900990494,0.0,1.0
2024-05-17,22.01,22.17,21.94,22.17,6483,20.2191543862212,20.3661359719456,20.1548499424667,20.3661359719456,7057.21056748248,0.0,1.0
2024-05-20,21.98,22.1699,21.97,22.1,5204,20.1915953388978,20.3660441084546,20.1824089897901,20.3018315281912,5664.92731654773,0.0,1.0
2024-05-21,21.99,22.11,21.91,22.11,39821,20.2007816880056,20.311017877299,20.1272908951434,20.311017877299,43348.0151176493,0.0,1.0
2024-05-22,21.82,22.02,21.82,22.02,4033,20.0446137531734,20.2283407353289,20.0446137531734,20.2283407353289,4390.20981315083,0.0,1.0
2024-05-23,21.47,21.93,21.43,21.93,14175,19.7230915344011,20.1456635933589,19.68634613797,20.1456635933589,15430.5043643474,0.0,1.0
2024-05-24,21.61,21.75,21.61,21.69,1270,19.85170042191,19.9803093094189,19.85170042191,19.9251912147722,1382.48610530661,0.0,1.0
2024-05-28,21.57,21.88,21.53,21.74,8420,19.8149550254789,20.09973184782,19.7782096290478,19.9711229603111,9165.77402100919,0.0,1.0
2024-05-29,21.33,21.42,21.26,21.42,5588,19.5944826468922,19.6771597888622,19.5301782031378,19.6771597888622,6082.93886334909,0.0,1.0
2024-05-30,21.5451,21.6503,21.4,21.44,7654,19.7920810162005,19.8887214088144,19.6587870906467,19.6955324870778,8331.92807087939,0.0,1.0
2024-05-31,22.02,22.02,21.68,21.68,14790,20.2283407353289,20.2283407353289,19.9160048656645,19.9160048656645,16099.9759822715,0.0,1.0
2024-06-03,22.03,22.2,22.0001,22.15,4135,20.2375270844367,20.393695019269,20.2100599006045,20.3477632737301,4501.24413026996,0.0,1.0
2024-06-04,22.17,22.21,22.08,22.15,7099,20.3661359719456,20.4028813683767,20.2834588299756,20.3477632737301,7727.77075714303,0.0,1.0
2024-06-05,22.1799,22.21,22.0101,22.21,1609,20.3752304575623,20.4028813683767,20.2192462497122,20.4028813683767,1751.5119239672,0.0,1.0
2024-06-06,22.21,22.21,22.1088,22.18,3614,20.4028813683767,20.4028813683767,20.309915515406,20.3753223210534,3934.09825557331,0.0,1.0
2024-06-07,22.21,22.21,22.165,22.21,3786,20.4028813683767,20.4028813683767,20.3615427973917,20.4028813683767,4121.33259424476,0.0,1.0
2024-06-10,22.0,22.21,21.94,22.21,10525,20.2099680371134,20.4028813683767,20.1548499424667,20.4028813683767,11457.2175262615,0.0,1.0
2024-06-11,21.86,22.1,21.86,22.1,4144,20.0813591496045,20.3018315281912,20.0813591496045,20.3018315281912,4511.04127589811,0.0,1.0
2024-06-12,22.22,22.39,22.12,22.12,7727,20.4120677174845,20.5682356523168,20.3202042264067,20.3202042264067,8411.3938076411,0.0,1.0
2024-06-13,22.21,22.379,22.18,22.33,4122,20.4028813683767,20.5581306682982,20.3753223210534,20.5131175576701,4487.09269769596,0.0,1.0
2024-06-14,22.23,22.235,22.02,22.02,1444,20.4212540665923,20.4258472411462,20.2283407353289,20.2283407353289,1571.89758745098,0.0,1.0
2024-06-17,22.165,22.36,22.1,22.34,14240,20.3615427973917,20.5406766049934,20.3018315281912,20.5223039067779,15501.2615272175,0.0,1.0
2024-06-18,22.1966,22.22,22.11,22.22,4015,20.3905716605723,20.4120677174845,20.311017877299,20.4120677174845,4370.61552189453,0.0,1.0
2024-06-20,22.19,22.29,22.14,22.28,4627,20.3845086701612,20.476372161239,20.3385769246223,20.4671858121312,5036.8214246092,0.0,1.0
2024-06-21,22.13,22.265,22.1201,22.25,8454,20.3293905755145,20.4534062884695,20.3202960898978,20.4396267648079,9202.7854600489,0.0,1.0
2024-06-24,22.23,22.27,22.2,22.2,5358,20.4212540665923,20.4579994630234,20.393695019269,20.393695019269,5832.56736396286,0.0,1.0
2024-06-25,22.27,22.29,22.18,22.27,5382,20.4579994630234,20.476372161239,20.3753223210534,20.4579994630234,5858.69308563795,0.0,1.0
2024-06-26,22.31,22.31,22.19,22.29,5964,20.4947448594545,20.4947448594545,20.3845086701612,20.476372161239,6492.24183625878,0.0,1.0
2024-06-27,22.42,22.45,22.31,22.31,6722,20.5957946996401,20.6233537469634,20.4947448594545,20.4947448594545,7317.37921249689,0.0,1.0
2024-06-28,22.09,22.21,21.95,22.13,25129,20.5740230522547,20.6857877768482,20.4436308735622,20.6112779604525,26980.6060093418,0.3063,1.0
2024-07-01,22.02,22.1871,21.94,22.09,12789,20.5088269629085,20.6644593419049,20.4343171465128,20.5740230522547,13731.3450695799,0.0,1.0
2024-07-02,22.19,22.2393,21.98,22.12,12535,20.6671603227493,20.7130769971031,20.4715720547106,20.601964233403,13458.629325763,0.0,1.0
2024-07-03,22.4,22.4,22.2068,22.24,10567,20.8627485907879,20.8627485907879,20.6828073841923,20.7137289579965,11345.6191531981,0.0,1.0
2024-07-05,22.4294,22.44,22.3601,22.42,6243,20.8901309483133,20.9000034989857,20.8255868198606,20.8813760448868,6703.00940412755,0.0,1.0
2024-07-08,22.37,22.44,22.29,22.43,11818,20.8348074096395,20.9000034989857,20.7602975932438,20.8906897719363,12688.7978756975,0.0,1.0
2024-07-09,22.24,22.42,22.23,22.42,6384,20.7137289579965,20.8813760448868,20.7044152309471,20.8813760448868,6854.39885246682,0.0,1.0
2024-07-10,22.3304,22.3304,22.21,22.25,7457,20.7979250505237,20.7979250505237,20.6857877768482,20.723042685046,8006.46181748823,0.0,1.0
2024-07-11,22.57,22.66,22.42,22.42,13568,21.0210819506287,21.1049054940738,20.8813760448868,20.8813760448868,14567.7449295535,0.0,1.0
2024-07-12,22.63,22.6455,22.57,22.6,6388,21.0769643129254,21.0914005898521,21.0210819506287,21.0490231317771,6858.69358858992,0.0,1.0
2024-07-15,22.64,22.69,22.591,22.69,7870,21.0862780399749,21.1328466752222,21.0406407774326,21.1328466752222,8449.89332219827,0.0,1.0
2024-07-16,22.5801,22.64,22.54,22.59,10126,21.0304888149486,21.0862780399749,20.9931407694803,21.0397094047276,10872.1244956264,0.0,1.0
2024-07-17,22.58,22.6883,22.58,22.61,2211,21.0303956776782,21.1312633416238,21.0303956776782,21.0583368588265,2373.91539204324,0.0,1.0
2024-07-18,22.62,22.625,22.55,22.55,2059,21.067650585876,21.0723074494007,21.0024544965298,21.0024544965298,2210.71541936547,0.0,1.0
2024-07-19,22.64,22.66,22.5912,22.66,1302,21.0862780399749,21.1049054940738,21.0408270519735,21.1049054940738,1397.93660806889,0.0,1.0
2024-07-22,22.5116,22.77,22.51,22.77,7744,20.9666897846599,21.2073564916179,20.9651995883319,21.2073564916179,8314.60913432062,0.0,1.0
2024-07-23,22.57,22.58,22.51,22.51,9735,21.0210819506287,21.0303956776782,20.9651995883319,20.9651995883319,10452.3140395934,0.0,1.0
2024-07-24,22.4,22.59,22.39,22.59,9703,20.8627485907879,21.0397094047276,20.8534348637384,21.0397094047276,10417.9561506086,0.0,1.0
2024-07-25,22.49,22.55,22.33,22.54,4722,20.946572134233,21.0024544965298,20.7975525014417,20.9931407694803,5069.93599331897,0.0,1.0
2024-07-26,22.7,22.7,22.44,22.67,7174,21.1421604022717,21.1421604022717,20.9000034989857,21.1142192211233,7702.60923677894,0.0,1.0
2024-07-29,22.67,22.81,22.5846,22.79,6086,21.1142192211233,21.2446113998157,21.0346799921209,21.2259839457168,6534.44101129589,0.0,1.0
2024-07-30,22.67,22.78,22.54,22.78,9050,21.1142192211233,21.2166702186673,20.9931407694803,21.2166702186673,9716.84047851262,0.0,1.0
2024-07-31,22.27,22.78,22.19,22.78,26288,20.7416701391449,21.2166702186673,20.6671603227493,21.2166702186673,28225.00580101,0.0,1.0
2024-08-01,22.61,22.61,22.22,22.37,10326,21.0583368588265,21.0583368588265,20.6951015038976,20.8348074096395,11086.8613017814,0.0,1.0
2024-08-02,22.78,22.78,22.45,22.63,5957,21.2166702186673,21.2166702186673,20.9093172260352,21.0769643129254,6395.93577132594,0.0,1.0
2024-08-05,22.6399,22.6399,22.46,22.53,8726,21.0861849027044,21.0861849027044,20.9186309530846,20.9838270424309,9368.96685254157,0.0,1.0
2024-08-06,22.63,22.77,22.49,22.49,10456,21.0769643129254,21.2073564916179,20.946572134233,20.946572134233,11226.4402257821,0.0,1.0
2024-08-07,22.66,22.77,22.64,22.65,4702,21.1049054940738,21.2073564916179,21.0862780399749,21.0955917670244,5048.46231270347,0.0,1.0
2024-08-08,22.78,22.78,22.54,22.74,7155,21.2166702186673,21.2166702186673,20.9931407694803,21.1794153104695,7682.20924019425,0.0,1.0
2024-08-09,22.6934,22.8,22.67,22.8,5961,21.136013342419,21.2352976727662,21.1142192211233,21.2352976727662,6400.23050744904,0.0,1.0
2024-08-12,22.47,22.76,22.47,22.76,9675,20.9279446801341,21.1980427645684,20.9279446801341,21.1980427645684,10387.8929977469,0.0,1.0
2024-08-13,22.68,22.68,22.58,22.58,3073,21.1235329481727,21.1235329481727,21.0303956776782,21.0303956776782,3299.4310265712,0.0,1.0
2024-08-14,22.77,22.785,22.57,22.57,4900,21.2073564916179,21.2213270821921,21.0210819506287,21.0210819506287,5261.05175079688,0.0,1.0
2024-08-15,22.76,22.76,22.65,22.7,1428,21.1980427645684,21.1980427645684,21.0955917670244,21.1421604022717,1533.22079594652,0.0,1.0
2024-08-16,22.91,22.96,22.76,22.78,10949,21.3377486703103,21.3843173055576,21.1980427645684,21.2166702186673,11755.7664529541,0.0,1.0
2024-08-19,23.0,23.09,22.91,22.91,7030,21.4215722137554,21.5053957572006,21.3377486703103,21.3377486703103,7547.99873634738,0.0,1.0
2024-08-20,23.065,23.08,22.924,22.93,16210,21.4821114395769,21.4960820301511,21.3507878881795,21.3563761244092,17404.4181388607,0.0,1.0
2024-08-21,23.18,23.18,22.97,22.97,6610,21.5892193006457,21.5892193006457,21.393631032607,21.393631032607,7097.05144342192,0.0,1.0
2024-08-22,22.98,23.22,22.98,23.22,4715,21.4029447596565,21.6264742088435,21.4029447596565,21.6264742088435,5062.42020510354,0.0,1.0
2024-08-23,23.14,23.24,22.99,23.15,13953,21.5519643924479,21.6451016629424,21.412258486706,21.5612781194973,14981.1132814018,0.0,1.0
2024-08-26,23.0824,23.2,23.03,23.2,9374,21.498317324643,21.6078467547446,21.4495133949038,21.6078467547446,10064.7141044837,0.0,1.0
2024-08-27,23.16,23.32,23.08,23.09,12393,21.5705918465468,21.7196114793381,21.4960820301511,21.5053957572006,13306.166193393,0.0,1.0
2024-08-28,23.195,23.195,23.1629,23.1629,1315,21.6031898912199,21.6031898912199,21.5732928273911,21.5732928273911,1411.89450046896,0.0,1.0
2024-08-29,23.2117,23.42,23.21,23.24,6722,21.6187438153925,21.8127487498327,21.6171604817941,21.6451016629424,7217.3040548687,0.0,1.0
2024-08-30,23.06,23.39,23.06,23.21,9622,21.4774545760522,21.7848075686843,21.4774545760522,21.6171604817941,10330.9877441158,0.0,1.0
2024-09-03,23.0005,23.06,23.0,23.06,3241,21.4220379001079,21.4774545760522,21.4215722137554,21.4774545760522,3479.80994374137,0.0,1.0
2024-09-04,22.71,23.15,22.5601,23.15,46242,21.1514741293211,21.5612781194973,21.0118613608497,21.5612781194973,49649.2969510918,0.0,1.0
2024-09-05,22.78,23.0899,22.74,22.74,15140,21.2166702186673,21.5053026199301,21.1794153104695,21.1794153104695,16255.5762259316,0.0,1.0
2024-09-06,22.69,22.9099,22.65,22.88,11374,21.1328466752222,21.3376555330398,21.0955917670244,21.3098074891619,12212.0821660334,0.0,1.0
2024-09-09,22.89,22.96,22.72,22.72,12736,21.3191212162114,21.3843173055576,21.1607878563706,21.1607878563706,13674.4398159488,0.0,1.0
2024-09-10,22.97,23.15,22.81,22.81,30604,21.393631032607,21.5612781194973,21.2446113998157,21.2446113998157,32859.0260778344,0.0,1.0
2024-09-11,22.97,23.13,22.8801,22.8801,17342,21.393631032607,21.5426506653984,21.3099006264324,21.3099006264324,18619.8284616979,0.0,1.0
2024-09-12,23.04,23.1582,22.99,23.08,14838,21.4588271219533,21.5689153756779,21.412258486706,21.4960820301511,15931.3236486376,0.0,1.0
2024-09-13,23.1,23.14,23.0,23.08,20777,21.51470948425,21.5519643924479,21.4215722137554,21.4960820301511,22307.9331074096,0.0,1.0
2024-09-16,23.21,23.225,23.08,23.15,16367,21.6171604817941,21.6311310723683,21.4960820301511,21.5612781194973,17572.9865316924,0.0,1.0
2024-09-17,23.22,23.43,23.12,23.43,14800,21.6264742088435,21.8220624768822,21.5333369383489,21.8220624768822,15890.5236554682,0.0,1.0
2024-09-18,23.24,23.3,23.17,23.27,17025,21.6451016629424,21.7009840252392,21.5799055735962,21.6730428440908,18279.4706239423,0.0,1.0
2024-09-19,23.36,23.4836,23.28,23.28,24229,21.7568663875359,21.8719840538673,21.6823565711403,21.6823565711403,26014.2903816445,0.0,1.0
2024-09-20,23.38,23.3925,23.31,23.375,12082,21.7754938416349,21.7871360004467,21.7102977522886,21.7708369781101,12972.250459822,0.0,1.0
2024-09-23,23.3,23.47,23.26,23.32,19375,21.7009840252392,21.85931738508,21.6637291170414,21.7196114793381,20802.6280962632,0.0,1.0
2024-09-24,23.27,23.42,23.2,23.38,24006,21.6730428440908,21.8127487498327,21.6078467547446,21.7754938416349,25774.8588427817,0.0,1.0
2024-09-25,23.21,23.41,23.21,23.4,28235,21.6171604817941,21.8034350227832,21.6171604817941,21.7941212957338,30315.4686089286,0.0,1.0
2024-09-26,23.32,23.35,23.22,23.25,24514,21.7196114793381,21.7475526604865,21.6264742088435,21.6544153899919,26320.2903304153,0.0,1.0
2024-09-27,23.26,23.45,23.17,23.31,58183,21.6637291170414,21.8406899309811,21.5799055735962,21.7102977522886,62470.1579625745,0.0,1.0
2024-09-30,22.77,23.07,22.66,23.07,304731,21.4925893825075,21.7757592030939,21.3887604482925,21.7757592030939,322842.666675023,0.30625,1.0
2024-10-01,23.04,23.0599,22.86,22.87,58394,21.7474422210353,21.7662258191342,21.5775403286835,21.586979322703,61864.6434981057,0.0,1.0
2024-10-02,23.15,23.16,22.99,23.0,23487,21.8512711552503,21.8607101492699,21.7002472509376,21.7096862449571,24882.9482796179,0.0,1.0
2024-10-03,23.22,23.2899,23.13,23.1407,9371,21.9173441133871,21.9833226815838,21.8323931672112,21.8424928908121,9927.96476043342,0.0,1.0
2024-10-04,23.14,23.21,23.1089,23.21,6253,21.8418321612308,21.9079051193676,21.81247688983,21.9079051193676,6624.64663824458,0.0,1.0
2024-10-07,22.97,23.09,22.9,23.09,6798,21.6813692628985,21.794637191133,21.6152963047616,21.794637191133,7202.03867692095,0.0,1.0
2024-10-08,23.15,23.15,22.95,22.95,8598,21.8512711552503,21.8512711552503,21.6624912748594,21.6624912748594,9109.02155695299,0.0,1.0
2024-10-09,23.14,23.2,23.13,23.2,13470,21.8418321612308,21.898466125348,21.8323931672112,21.898466125348,14270.5885522396,0.0,1.0
2024-10-10,23.05,23.08,22.98,23.0532,5727,21.7568812150549,21.7851981971135,21.690808256918,21.7599016931411,6067.38386330188,0.0,1.0
2024-10-11,23.15,23.15,23.05,23.08,8773,21.8512711552503,21.8512711552503,21.7568812150549,21.7851981971135,9294.42267028944,0.0,1.0
2024-10-14,23.26,23.26,23.075,23.14,14628,21.9551000894653,21.9551000894653,21.7804787001037,21.8418321612308,15497.4142050603,0.0,1.0
2024-10-15,23.44,23.53,23.3294,23.3294,16073,22.1250019818172,22.2099529279931,22.020606707961,22.020606707961,17028.2976837526,0.0,1.0
2024-10-16,23.56,23.6094,23.51,23.56,26671,22.2382699100517,22.2848985405083,22.191074939954,22.2382699100517,28256.1891074079,0.0,1.0
2024-10-17,23.47,23.55,23.38,23.38,9194,22.1533189638758,22.2288309160322,22.0683680176999,22.0683680176999,9740.44477723025,0.0,1.0
2024-10-18,23.48,23.56,23.44,23.56,4817,22.1627579578954,22.2382699100517,22.1250019818172,22.2382699100517,5103.29807395236,0.0,1.0
2024-10-21,23.1,23.44,23.09,23.44,7545,21.8040761851526,22.1250019818172,21.794637191133,22.1250019818172,7993.43657213424,0.0,1.0
2024-10-22,23.17,23.17,22.96,23.11,7710,21.8701491432894,21.8701491432894,21.6719302688789,21.8135151791721,8168.24333613719,0.0,1.0
2024-10-23,22.9,23.17,22.74,23.03,10554,21.6152963047616,21.8701491432894,21.4642724004489,21.7380032270158,11181.2762865878,0.0,1.0
2024-10-24,22.89,22.99,22.89,22.93,9824,21.6058573107421,21.7002472509376,21.6058573107421,21.6436132868203,10407.8887852415,0.0,1.0
2024-10-25,22.85,23.0731,22.71,22.96,16104,21.5681013346639,21.77868529124,21.4359554183903,21.6719302688789,17061.1401666865,0.0,1.0
2024-10-28,22.84,22.91,22.6608,22.85,8463,21.5586623406444,21.6247352987812,21.3895155678141,21.5681013346639,8965.99784095057,0.0,1.0
2024-10-29,22.78,22.78,22.5,22.74,10137,21.5020283765271,21.5020283765271,21.2377365439798,21.4642724004489,10739.4919193804,0.0,1.0
2024-10-30,22.76,22.91,22.7241,22.9,11119,21.483150388488,21.6247352987812,21.4492643999578,21.6152963047616,11779.8570239312,0.0,1.0
2024-10-31,22.71,22.78,22.52,22.7,19437,21.4359554183903,21.5020283765271,21.2566145320189,21.4265164243707,20592.2367995458,0.0,1.0
2024-11-01,22.47,22.74,22.46,22.74,9060,21.2094195619211,21.4642724004489,21.1999805679016,21.4642724004489,9598.48049616122,0.0,1.0
2024-11-04,22.66,22.6997,22.45,22.51,4980,21.3887604482925,21.4262332545501,21.1905415738821,21.2471755379993,5275.98596808862,0.0,1.0
2024-11-05,22.78,22.78,22.57,22.57,14267,21.5020283765271,21.5020283765271,21.3038095021166,21.3038095021166,15114.9581941205,0.0,1.0
2024-11-06,22.47,22.58,22.4,22.58,10155,21.2094195619211,21.3132484961362,21.1433466037843,21.3132484961362,10758.5617481807,0.0,1.0
2024-11-07,22.54,22.59,22.41,22.41,9844,21.275492520058,21.3226874901557,21.1527855978039,21.1527855978039,10429.0774839085,0.0,1.0
2024-11-08,22.73,22.7722,22.6,22.6,7819,21.4548334064294,21.4946659611918,21.3321264841753,21.3321264841753,8283.72174387244,0.0,1.0
2024-11-11,22.5,22.73,22.4813,22.73,12754,21.2377365439798,21.4548334064294,21.2200856251632,21.4548334064294,13512.0331399603,0.0,1.0
2024-11-12,22.1,22.52,22.1,22.46,11610,20.8601767831979,21.2566145320189,20.8601767831979,21.1999805679016,12300.0395762066,0.0,1.0
2024-11-13,22.04,22.2,22.03,22.18,17906,20.8035428190806,20.9545667233934,20.7941038250611,20.9356887353543,18970.2419165853,0.0,1.0
2024-11-14,22.0,22.16,21.8496,22.0703,6362,20.7657868430025,20.9168107473152,20.6238243729485,20.8321429709599,6740.12504597985,0.0,1.0
2024-11-15,21.9,21.9,21.8388,21.8418,12020,20.671396902807,20.671396902807,20.6136302594074,20.6164619576132,12734.4078988805,0.0,1.0
2024-11-18,21.94,22.03,21.9,21.9,26127,20.7091528788852,20.7941038250611,20.671396902807,20.671396902807,27679.8565036648,0.0,1.0
2024-11-19,21.88,22.04,21.85,22.02,20684,20.6525189147679,20.8035428190806,20.6242019327093,20.7846648310416,21913.3521614347,0.0,1.0
2024-11-20,21.7835,21.883,21.75,21.8,16782,20.5614326224793,20.6553506129738,20.5298119925138,20.5770069626115,17779.4370514986,0.0,1.0
2024-11-21,21.98,22.06,21.87,21.87,8803,20.7469088549634,20.8224208071197,20.6430799207484,20.6430799207484,9326.20571828995,0.0,1.0
2024-11-22,22.09,22.11,21.98,22.08,8434,20.8507377891784,20.8696157772175,20.7469088549634,20.8412987951588,8935.27422788339,0.0,1.0
2024-11-25,22.24,22.5299,22.143,22.22,12582,20.9923226994716,21.2659591360982,20.900764457482,20.9734447114325,13329.8103314239,0.0,1.0
2024-11-26,21.99,22.545004,21.99,22.34,11176,20.7563478489829,21.2802157926654,20.7563478489829,21.086712639667,11840.2448151322,0.0,1.0
2024-11-27,22.11,22.43,22.03,22.15,11765,20.8696157772175,21.171663585843,20.7941038250611,20.9073717532957,12464.251990876,0.0,1.0
2024-11-29,22.02,22.47,22.02,22.17,92994,20.7846648310416,21.2094195619211,20.7846648310416,20.9262497413348,98521.0921920544,0.0,1.0
2024-12-02,22.1754,22.2899,22.0409,22.11,32323,20.9313467981053,21.0394232796291,20.8043923285424,20.8696157772175,34244.1153507085,0.0,1.0
2024-12-03,22.13,22.2399,22.0762,22.18,18943,20.8884937652566,20.9922283095314,20.8377119774314,20.9356887353543,20068.8759424703,0.0,1.0
2024-12-04,22.1803,22.25,22.1779,22.18,8626,20.9359719051749,21.0017616934911,20.9337065466102,20.9356887353543,9138.68573508681,0.0,1.0
2024-12-05,22.28,22.29,22.1217,22.22,22000,21.0300786755498,21.0395176695693,20.8806594002203,20.9734447114325,23307.5685337247,0.0,1.0
2024-12-06,22.22,22.3687,22.18,22.31,17061,20.9734447114325,21.1138025525031,20.9356887353543,21.0583956576084,18075.0193979035,0.0,1.0
2024-12-09,22.12,22.2581,22.05,22.24,21284,20.879054771237,21.009407278647,20.8129818131002,20.9923226994716,22549.0131214454,0.0,1.0
2024-12-10,22.17,22.33,22.0816,22.11,40380,20.9262497413348,21.0772736456475,20.842809034202,20.8696157772175,42779.9826087184,0.0,1.0
2024-12-11,22.08,22.2846,22.08,22.21,6946,20.8412987951588,21.0344206127988,20.8412987951588,20.9640057174129,7358.83504705693,0.0,1.0
2024-12-12,21.84,22.07,21.8,22.06,7380,20.6147629386897,20.8318598011393,20.5770069626115,20.8224208071197,7818.62980813131,0.0,1.0
2024-12-13,21.7511,22.39,21.6109,21.81,17857,20.5308502818559,21.1339076097648,20.3985155857019,20.5864459566311,18918.3296048511,0.0,1.0
2024-12-16,21.72,21.84,21.67,21.68,14865,20.5014950104552,20.6147629386897,20.4543000403574,20.463739034377,15748.5002842644,0.0,1.0
2024-12-17,21.83,21.83,21.7484,21.77,9088,20.6053239446702,20.6053239446702,20.5283017534707,20.5486899805529,9628.14467429502,0.0,1.0
2024-12-18,21.78,22.03,21.78,21.81,23671,20.5581289745724,20.7941038250611,20.5581289745724,20.5864459566311,25077.8843073545,0.0,1.0
2024-12-19,21.61,21.88,21.4709,21.73,18175,20.3976660762401,20.6525189147679,20.2663696694283,20.5109340044747,19255.2299136568,0.0,1.0
2024-12-20,21.72,21.7832,21.55,21.62,11560,20.5014950104552,20.5611494526587,20.3410321121229,20.4071050702597,12247.067829539,0.0,1.0
2024-12-23,21.63,21.86,21.63,21.86,6578,20.4165440642792,20.6336409267288,20.4165440642792,20.6336409267288,6968.96299158372,0.0,1.0
2024-12-24,21.49,21.74,21.4218,21.63,9661,20.2843981480056,20.5203729984942,20.2200242087923,20.4165440642792,10235.2008911052,0.0,1.0
2024-12-26,21.55,21.78,21.2601,21.2601,15846,20.3410321121229,20.5581289745724,20.0673956754962,20.0673956754962,16787.8059538819,0.0,1.0
2024-12-27,21.6,21.63,21.3877,21.5,20557,20.3882270822206,20.4165440642792,20.1878372391856,20.2938371420251,21778.8039248991,0.0,1.0
2024-12-30,22.01,22.01,21.3168,21.6,38079,20.775225837022,20.775225837022,20.120914771587,20.3882270822206,40342.2228270775,0.0,1.0
2024-12-31,22.15,22.26,21.53,21.61,253033,21.1964881401144,21.3017528667696,20.6031778626033,20.6797340274434,264415.544355818,0.3063,1.0
2025-01-02,22.36,22.4499,22.1,22.18,24170,21.3974480728197,21.4834780630589,21.1486405370893,21.2251967019294,25257.2735851852,0.0,1.0
2025-01-03,22.44,22.5,22.16,22.39,10786,21.4740042376599,21.53142136129,21.2060576607194,21.4261566346348,11271.2020227475,0.0,1.0
2025-01-06,22.2601,22.5612,22.22,22.36,4430,21.3018485619756,21.5899868273927,21.2634747843495,21.3974480728197,4629.28100878652,0.0,1.0
2025-01-07,21.86,22.225,21.86,22.225,10268,20.9189720425689,21.268259544652,20.9189720425689,21.268259544652,10729.9000898916,0.0,1.0
2025-01-08,21.71,21.9,21.62,21.8,10222,20.7754292334936,20.9572501249889,20.6893035480484,20.8615549189388,10681.8308062789,0.0,1.0
2025-01-10,21.33,21.5516,21.0001,21.5,17895,20.4117874505029,20.6238480271101,20.0960889657434,20.5744693007882,18699.9963097595,0.0,1.0
2025-01-13,21.0,21.36,21.0,21.36,17024,20.0959932705373,20.440496012318,20.0959932705373,20.440496012318,17789.8148743977,0.0,1.0
2025-01-14,21.1848,21.22,20.92,21.12,13313,20.2728380113181,20.3065227238477,20.0194371056972,20.2108275177975,13911.8776681658,0.0,1.0
2025-01-15,21.5089,21.5089,21.42,21.43,5554,20.5829861741267,20.5829861741267,20.4979131359481,20.5074826565531,5803.84350401812,0.0,1.0
2025-01-16,21.7,22.085,21.43,21.43,4970,20.7658597128886,21.1342862561818,20.5074826565531,20.5074826565531,5193.57259902233,0.0,1.0
2025-01-17,21.7,21.86,21.7,21.86,2849,20.7658597128886,20.9189720425689,20.7658597128886,20.9189720425689,2977.16063070717,0.0,1.0
2025-01-21,21.94,21.99,21.66,21.84,5616,20.995528207409,21.0433758104341,20.7275816304685,20.8998330013588,5868.63253845261,0.0,1.0
2025-01-22,21.9,22.0418,21.7644,22.04,8052,20.9572501249889,21.0929459271681,20.8274874255849,21.0912234134592,8414.21460107202,0.0,1.0
2025-01-23,21.77,21.86,21.68,21.86,7524,20.8328463571237,20.9189720425689,20.7467206716785,20.9189720425689,7862.46282395253,0.0,1.0
2025-01-24,21.855,21.9499,21.7,21.7,2843,20.9141872822663,21.005002032808,20.7658597128886,20.7658597128886,2970.890724149,0.0,1.0
2025-01-27,22.09,22.09,21.86,21.86,10894,21.1390710164843,21.1390710164843,20.9189720425689,20.9189720425689,11384.0603407946,0.0,1.0
2025-01-28,21.76,22.08,21.76,22.04,30500,20.8232768365187,21.1295014958792,20.8232768365187,21.0912234134592,31872.0250040606,0.0,1.0
2025-01-29,21.52,21.78,21.35,21.77,38783,20.5936083419983,20.8424158777287,20.430926491713,20.8328463571237,40527.6310076223,0.0,1.0
2025-01-30,21.57,21.65,21.52,21.52,7139,20.6414559450233,20.7180121098635,20.5936083419983,20.5936083419983,7460.14381980293,0.0,1.0
2025-01-31,21.23,21.61,21.23,21.57,26200,20.3160922444527,20.6797340274434,20.3160922444527,20.6414559450233,27378.5919707013,0.0,1.0
2025-02-03,21.24,21.45,21.1916,21.23,6201,20.3256617650578,20.5266216977631,20.2793452853295,20.3160922444527,6479.94842787474,0.0,1.0
2025-02-04,21.25,21.31,21.18,21.24,7958,20.3352312856628,20.3926484092929,20.2682446414276,20.3256617650578,8315.98606499391,0.0,1.0
2025-02-05,21.48,21.54,21.35,21.35,5503,20.5553302595782,20.6127473832083,20.430926491713,20.430926491713,5750.54929827362,0.0,1.0
2025-02-06,21.38,21.53,21.3168,21.53,12651,20.459635053528,20.6031778626033,20.3991556833043,20.6031778626033,13220.0979779138,0.0,1.0
2025-02-07,21.16,21.425,21.08,21.425,16961,20.2491056002176,20.5026978962506,20.1725494353775,20.5026978962506,17723.9808555368,0.0,1.0
2025-02-10,21.29,21.4069,21.19,21.21,16589,20.3735093680828,20.4853770639555,20.2778141620327,20.2969532032427,17335.2466489299,0.0,1.0
2025-02-11,21.24,21.36,21.2,21.2,9096,20.3256617650578,20.440496012318,20.2873836826377,20.2873836826377,9505.17834219459,0.0,1.0
2025-02-12,21.04,21.12,20.87,21.12,16014,20.1342713529574,20.2108275177975,19.9715895026721,20.2108275177975,16734.3806037714,0.0,1.0
2025-02-13,21.23,21.325,21.16,21.16,19034,20.3160922444527,20.4070026902004,20.2491056002176,20.2491056002176,19890.2335713866,0.0,1.0
2025-02-14,21.37,22.05,21.26,21.32,8649,20.450065532923,21.1007929340642,20.3448008062678,20.4022179298979,9038.0703036105,0.0,1.0
2025-02-18,21.25,21.4264,21.23,21.36,11287,20.3352312856628,20.5040376291353,20.3160922444527,20.440496012318,11794.7392203551,0.0,1.0
2025-02-19,21.24,21.3,21.15,21.3,8784,20.3256617650578,20.3830788886879,20.2395360796126,20.3830788886879,9179.14320116944,0.0,1.0
2025-02-20,21.27,21.35,21.18,21.35,11307,20.3543703268728,20.430926491713,20.2682446414276,20.430926491713,11815.6389088824,0.0,1.0
2025-02-21,21.29,21.32,21.26,21.277,2646,20.3735093680828,20.4022179298979,20.3448008062678,20.3610689912963,2765.02879215556,0.0,1.0
2025-02-24,21.33,21.42,21.26,21.28,15725,20.4117874505029,20.4979131359481,20.3448008062678,20.3639398474778,16432.3801045526,0.0,1.0
2025-02-25,21.53,21.56,21.3501,21.43,10724,20.6031778626033,20.6318864244183,20.431022186919,20.5074826565531,11206.412988313,0.0,1.0
2025-02-26,21.51,21.53,21.47,21.53,3465,20.5840388213932,20.6031778626033,20.5457607389732,20.6031778626033,3620.87103734657,0.0,1.0
2025-02-27,21.5799,21.5799,21.41,21.5,15066,20.6509297704223,20.6509297704223,20.4883436153431,20.5744693007882,15743.7353675796,0.0,1.0
2025-02-28,21.47,21.59,21.47,21.51,9944,20.5457607389732,20.6605949862334,20.5457607389732,20.5840388213932,10391.3251357501,0.0,1.0
2025-03-03,21.53,21.606,21.47,21.52,5238,20.6031778626033,20.6759062192014,20.5457607389732,20.5936083419983,5473.62842528752,0.0,1.0
2025-03-04,21.39,21.42,21.29,21.37,5595,20.469204574133,20.4979131359481,20.3735093680828,20.450065532923,5846.687865499,0.0,1.0
2025-03-05,21.44,21.46,21.29,21.43,7371,20.5170521771581,20.5361912183681,20.3735093680828,20.5074826565531,7702.58020671905,0.0,1.0
2025-03-06,21.28,21.41,21.26,21.41,14016,20.3639398474778,20.4883436153431,20.3448008062678,20.4883436153431,14646.5017198988,0.0,1.0
2025-03-07,21.11,21.368,21.03,21.3,12520,20.2012579971925,20.448151628802,20.1247018323524,20.3830788886879,13083.2050180603,0.0,1.0
2025-03-10,21.04,21.1975,20.96,21.0369,12201,20.1342713529574,20.2849913024864,20.0577151881173,20.1313048015698,12749.8549860506,0.0,1.0
2025-03-11,21.02,21.1,20.865,21.05,11734,20.1151323117474,20.1916884765875,19.9668047423696,20.1438408735624,12261.8472589392,0.0,1.0
2025-03-12,21.11,21.12,20.9408,20.96,10295,20.2012579971925,20.2108275177975,20.0393417085556,20.0577151881173,10758.1146694034,0.0,1.0
2025-03-13,21.26,21.38,21.07,21.07,21753,20.3448008062678,20.459635053528,20.1629799147725,20.1629799147725,22731.5462266666,0.0,1.0
2025-03-14,21.36,21.44,21.2795,21.35,19333,20.440496012318,20.5170521771581,20.3634613714476,20.430926491713,20202.683914869,0.0,1.0
2025-03-17,21.47,21.5367,21.385,21.44,12654,20.5457607389732,20.6095894414086,20.4644198138305,20.5170521771581,13223.2329311929,0.0,1.0
2025-03-18,21.38,21.47,21.32,21.47,10461,20.459635053528,20.5457607389732,20.4022179298979,20.5457607389732,10931.5820841796,0.0,1.0
2025-03-19,21.39,21.39,21.34,21.35,5180,20.469204574133,20.469204574133,20.4213569711079,20.430926491713,5413.0193285585,0.0,1.0
2025-03-20,21.33,21.4,21.33,21.4,3608,20.4117874505029,20.478774094738,20.4117874505029,20.478774094738,3770.30381031642,0.0,1.0
2025-03-21,21.31,21.35,21.31,21.32,10226,20.3926484092929,20.430926491713,20.3926484092929,20.4022179298979,10686.0107439844,0.0,1.0
2025-03-24,21.27,21.5299,21.22,21.31,9008,20.3543703268728,20.6030821673972,20.3065227238477,20.3926484092929,9413.2197126747,0.0,1.0
2025-03-25,21.26,21.34,21.23,21.24,3216,20.3448008062678,20.4213569711079,20.3160922444527,20.3256617650578,3360.66991518226,0.0,1.0
2025-03-26,21.09,21.26,21.0301,21.2263,17728,20.1821189559825,20.3448008062678,20.1247975275584,20.3125515218289,18525.4839105569,0.0,1.0
2025-03-27,21.07,21.09,20.92,21.09,8394,20.1629799147725,20.1821189559825,20.0194371056972,20.1821189559825,8771.59927488801,0.0,1.0
2025-03-28,21.04,21.12,20.92,21.12,9353,20.1342713529574,20.2108275177975,20.0194371056972,20.2108275177975,9773.73933976981,0.0,1.0
2025-03-31,20.57,20.76,20.52,20.76,80277,19.9775704530502,20.1620983279204,19.9290104859791,20.1620983279204,82657.5931182802,0.30625,1.0
2025-04-01,20.55,20.7075,20.51,20.68,25712,19.9581464662218,20.1111103624958,19.9192984925649,20.0844023806066,26474.4825324466,0.0,1.0
2025-04-02,20.56,20.62,20.5,20.51,9366,19.967858459636,20.0261304201213,19.9095864991507,19.9192984925649,9643.74624295641,0.0,1.0
2025-04-03,20.41,20.51,20.35,20.44,21323,19.8221785584227,19.9192984925649,19.7639065979374,19.8513145386654,21955.3279028998,0.0,1.0
2025-04-04,20.39,20.47,20.05,20.35,27028,19.8027545715943,19.880450518908,19.4725467955108,19.7639065979374,27829.5081629965,0.0,1.0
2025-04-07,20.28,20.56,20.25,20.25,16244,19.6959226440379,19.967858459636,19.6667866637952,19.6667866637952,16725.7115065752,0.0,1.0
2025-04-08,20.3,20.555,20.19,20.5,28290,19.7153466308663,19.9630024629289,19.6085147033099,19.9095864991507,29128.9324378856,0.0,1.0
2025-04-09,20.54,20.55,20.05,20.16,14120,19.9484344728076,19.9581464662218,19.4725467955108,19.5793787230672,14538.7248505813,0.0,1.0
2025-04-10,20.25,20.43,20.17,20.43,27528,19.6667866637952,19.8416025452512,19.5890907164814,19.8416025452512,28344.3355302268,0.0,1.0
2025-04-11,20.06,20.25,20.01,20.15,16500,19.482258788925,19.6667866637952,19.4336988218539,19.569666729653,16989.3031185971,0.0,1.0
2025-04-14,20.22,20.33,20.17,20.17,6250,19.6376506835525,19.744482611109,19.5890907164814,19.5890907164814,6435.34209037771,0.0,1.0
2025-04-15,20.26,20.39,20.16,20.16,9827,19.6764986572094,19.8027545715943,19.5793787230672,19.5793787230672,10118.4170755427,0.0,1.0
2025-04-16,20.26,20.37,20.1985,20.26,5979,19.6764986572094,19.7833305847658,19.616769897712,19.6764986572094,6156.30565733893,0.0,1.0
2025-04-17,20.25,20.3347,20.2,20.2,16413,19.6667866637952,19.7490472480136,19.6182266967241,19.6182266967241,16899.7231566991,0.0,1.0
2025-04-21,20.12,20.22,20.0644,20.14,6983,19.5405307494103,19.6376506835525,19.4865320660273,19.5599547362388,7190.07901073721,0.0,1.0
2025-04-22,20.21,20.29,20.11,20.25,6658,19.6279386901383,19.7056346374521,19.5308187559961,19.6667866637952,6855.44122203756,0.0,1.0
2025-04-23,20.43,20.54,20.37,20.46,5671,19.8416025452512,19.9484344728076,19.7833305847658,19.8707385254938,5839.17199912509,0.0,1.0
2025-04-24,20.52,20.55,20.44,20.45,16991,19.9290104859791,19.9581464662218,19.8513145386654,19.8610265320796,17494.8635932172,0.0,1.0
2025-04-25,20.49,20.5499,20.4101,20.5,12639,19.8998745057365,19.9580493462876,19.8222756783569,19.9095864991507,13013.8061888454,0.0,1.0
2025-04-28,20.55,20.55,20.48,20.48,14980,19.9581464662218,19.9581464662218,19.8901625123223,19.8901625123223,15424.2279222173,0.0,1.0
2025-04-29,20.68,20.6999,20.4624,20.4624,26286,20.0844023806066,20.1037292475009,19.8730694039132,19.8730694039132,27065.504350027,0.0,1.0
2025-04-30,20.51,20.6435,20.46,20.62,18208,19.9192984925649,20.0489536046447,19.8707385254938,20.0261304201213,18747.9534050556,0.0,1.0
2025-05-01,20.54,20.6398,20.46,20.61,41442,19.9484344728076,20.0453601670815,19.8707385254938,20.0164184267071,42670.9515055091,0.0,1.0
2025-05-02,20.58,20.7,20.49,20.49,11843,19.9872824464644,20.1038263674351,19.8998745057365,19.8998745057365,12194.2010202149,0.0,1.0
2025-05-05,20.5,20.7024,20.45,20.58,18093,19.9095864991507,20.1061572458545,19.8610265320796,19.9872824464644,18629.5431105926,0.0,1.0
2025-05-06,20.64,20.66,20.36,20.48,14686,20.0455544069498,20.0649783937782,19.7736185913516,19.8901625123223,15121.5094302859,0.0,1.0
2025-05-07,20.75,20.75,20.6,20.62,9119,20.1523863345062,20.1523863345062,20.0067064332929,20.0261304201213,9389.42152354467,0.0,1.0
2025-05-08,20.73,20.84,20.6845,20.83,7712,20.1329623476777,20.2397942752342,20.088772777643,20.2300822818199,7940.69731215887,0.0,1.0
2025-05-09,20.65,20.7,20.62,20.66,7637,20.055266400364,20.1038263674351,20.0261304201213,20.0649783937782,7863.47320707431,0.0,1.0
2025-05-12,20.58,20.7737,20.565,20.7,21874,19.9872824464644,20.1754037588979,19.9727144563431,20.1038263674351,22522.6676615875,0.0,1.0
2025-05-13,20.53,20.59,20.49,20.52,13347,19.9387224793934,19.9969944398787,19.8998745057365,19.9290104859791,13742.8017408433,0.0,1.0
2025-05-14,20.47,20.57,20.42,20.55,21040,19.880450518908,19.9775704530502,19.8318905518369,19.9581464662218,21663.9356130475,0.0,1.0
2025-05-15,20.6,20.6899,20.4,20.47,18544,20.0067064332929,20.0940172540867,19.8124665650085,19.880450518908,19093.9173958342,0.0,1.0
2025-05-16,20.57,20.7,20.55,20.7,6107,19.9775704530502,20.1038263674351,19.9581464662218,20.1038263674351,6288.10146334987,0.0,1.0
2025-05-19,20.57,20.5999,20.48,20.48,9725,19.9775704530502,20.0066093133587,19.8901625123223,19.8901625123223,10013.3922926277,0.0,1.0
2025-05-20,20.52,20.64,20.5165,20.56,11311,19.9290104859791,20.0455544069498,19.9256112882842,19.967858459636,11646.424701482,0.0,1.0
2025-05-21,20.2,20.545,20.2,20.51,12077,19.6182266967241,19.9532904695147,19.6182266967241,19.9192984925649,12435.1402280786,0.0,1.0
2025-05-22,20.1764,20.3,20.1764,20.25,13093,19.5953063922665,19.7153466308663,19.5953063922665,19.6667866637952,13481.2694382905,0.0,1.0
2025-05-23,20.13,20.2066,20.1,20.17,5986,19.5502427428246,19.6246366123775,19.5211067625819,19.5890907164814,6163.51324048013,0.0,1.0
2025-05-27,20.34,20.4096,20.21,20.21,16675,19.7541946045232,19.8217900786861,19.6279386901383,19.6279386901383,17169.4926971277,0.0,1.0
2025-05-28,20.32,20.34,20.25,20.32,30545,19.7347706176947,19.7541946045232,19.6667866637952,19.7347706176947,31450.8038640939,0.0,1.0
2025-05-29,20.4,20.5,20.33,20.33,13480,19.8124665650085,19.9095864991507,19.744482611109,19.744482611109,13879.7458205266,0.0,1.0
2025-05-30,20.3,20.59,20.3,20.45,34339,19.7153466308663,19.9969944398787,19.7153466308663,19.8610265320796,35357.3139266368,0.0,1.0
2025-06-02,20.463401,20.59,20.37,20.37,26265,19.874041574454,19.9969944398787,19.7833305847658,19.7833305847658,27043.8816006032,0.0,1.0
2025-06-03,20.745,20.75,20.54,20.56,22405,20.1475303377991,20.1523863345062,19.9484344728076,19.967858459636,23069.4143255859,0.0,1.0
2025-06-04,20.7676,20.84,20.74,20.745,15127,20.1694794429152,20.2397942752342,20.142674341092,20.1475303377991,15575.587168183,0.0,1.0
2025-06-05,20.74,20.82,20.74,20.76,5948,20.142674341092,20.2203702884057,20.142674341092,20.1620983279204,6124.38636057064,0.0,1.0
2025-06-06,20.66,20.8,20.63,20.72,6546,20.0649783937782,20.2009463015773,20.0358424135355,20.1232503542635,6740.11989177799,0.0,1.0
2025-06-09,20.62,20.7,20.62,20.65,7279,20.0261304201213,20.1038263674351,20.0261304201213,20.055266400364,7494.85681213749,0.0,1.0
2025-06-10,20.67,20.6731,20.62,20.62,3403,20.0746903871924,20.0777011051508,20.0261304201213,20.0261304201213,3503.91506136885,0.0,1.0
2025-06-11,20.51,20.76,20.48,20.76,9552,19.9192984925649,20.1620983279204,19.8901625123223,20.1620983279204,9835.26202356605,0.0,1.0
2025-06-12,20.42,20.64,20.37,20.64,10345,19.8318905518369,20.0455544069498,19.7833305847658,20.0455544069498,10651.7782279932,0.0,1.0
2025-06-13,20.34,20.6373,20.33,20.36,6659,19.7541946045232,20.0429321687279,19.744482611109,19.7736185913516,6856.47087677201,0.0,1.0
2025-06-16,20.3142,20.41,20.28,20.41,6872,19.7291376615145,19.8221785584227,19.6959226440379,19.8221785584227,7075.78733521208,0.0,1.0
2025-06-17,20.3481,20.3782,20.3,20.34,10639,19.7620613191887,19.7912944193655,19.7153466308663,19.7541946045232,10954.4967199245,0.0,1.0
2025-06-18,20.45,20.47,20.33,20.33,11517,19.8610265320796,19.880450518908,19.744482611109,19.744482611109,11858.5335767808,0.0,1.0
2025-06-20,20.41,20.53,20.37,20.47,10929,19.8221785584227,19.9387224793934,19.7833305847658,19.880450518908,11253.0965929181,0.0,1.0
2025-06-23,20.47,20.4931,20.38,20.39,9657,19.880450518908,19.9028852236949,19.7930425781801,19.8027545715943,9943.3757706844,0.0,1.0
2025-06-24,20.6795,20.77,20.4674,20.53,8046,20.0839167809359,20.1718103213346,19.8779254006203,19.9387224793934,8284.60199346865,0.0,1.0
2025-06-25,20.6,20.67,20.51,20.6,9278,20.0067064332929,20.0746903871924,19.9192984925649,20.0067064332929,9553.13662632388,0.0,1.0
2025-06-26,20.62,20.74,20.56,20.68,6808,20.0261304201213,20.142674341092,19.967858459636,20.0844023806066,7009.88943220663,0.0,1.0
2025-06-27,20.61,20.78,20.61,20.67,9183,20.0164184267071,20.1815223147488,20.0164184267071,20.0746903871924,9455.31942655015,0.0,1.0
2025-06-30,20.06,20.46,19.96,20.33,92106,19.7796885872355,20.1740991273598,19.6810859522044,20.0459157018194,93411.2967376215,0.30625,1.0
2025-07-01,20.31,20.32,20.06,20.1,21744,20.0261951748132,20.0360554383163,19.7796885872355,19.8191296412479,22052.1490050902,0.0,1.0
2025-07-02,20.48,20.5128,20.225,20.3,22595,20.1938196543661,20.2261613186562,19.9423829350368,20.0163349113101,22915.2091045812,0.0,1.0
2025-07-03,20.6,20.6,20.44,20.44,6538,20.3121428164034,20.3121428164034,20.1543786003536,20.1543786003536,6630.65444238777,0.0,1.0
2025-07-07,20.53,20.6988,20.4807,20.64,15879,20.2431209718816,20.4095622198141,20.1945098728113,20.3515838704158,16104.032103193,0.0,1.0
2025-07-08,20.56,20.6106,20.45,20.45,8755,20.2727017623909,20.3225946957166,20.1642388638567,20.1642388638567,8879.07305645535,0.0,1.0
2025-07-09,20.65,20.65,20.5767,20.6,6445,20.3614441339189,20.3614441339189,20.2891684024411,20.3121428164034,6536.33647616844,0.0,1.0
2025-07-10,20.83,20.85,20.61,20.61,6189,20.5389288769748,20.5586494039811,20.3220030799065,20.3220030799065,6276.70852614532,0.0,1.0
2025-07-11,20.73,20.91,20.62,20.82,6343,20.4403262419438,20.6178109849997,20.3318633434096,20.5290686134717,6432.89096483109,0.0,1.0
2025-07-14,20.57,20.78,20.51,20.78,13313,20.282562025894,20.4896275594593,20.2234004448754,20.4896275594593,13501.6675728829,0.0,1.0
2025-07-15,20.31,20.58,20.27,20.58,14607,20.0261951748132,20.2924222893971,19.9867541208008,20.2924222893971,14814.0057265155,0.0,1.0
2025-07-16,20.24,20.4981,20.1241,20.3,18356,19.9571733302915,20.2116667313067,19.8428928762904,20.0163349113101,18616.1353540027,0.0,1.0
2025-07-17,20.47,20.47,20.25,20.3,13558,20.1839593908629,20.1839593908629,19.9670335937946,20.0163349113101,13750.1396344285,0.0,1.0
2025-07-18,20.47,20.72,20.395,20.55,13589,20.1839593908629,20.4304659784407,20.1100074145896,20.2628414988878,13781.5789565016,0.0,1.0
2025-07-21,20.44,20.6003,20.44,20.55,8401,20.1543786003536,20.3124386243084,20.1543786003536,20.2628414988878,8520.05628181398,0.0,1.0
2025-07-22,20.5,20.54,20.35,20.51,10045,20.2135401813723,20.2529812353847,20.0656362288256,20.2234004448754,10187.3545233688,0.0,1.0
2025-07-23,20.49,20.58,20.39,20.54,17586,20.2036799178692,20.2924222893971,20.1050772828381,20.2529812353847,17835.2231605738,0.0,1.0
2025-07-24,20.56,20.58,20.425,20.43,10698,20.2727017623909,20.2924222893971,20.139588205099,20.1445183368505,10849.6086302638,0.0,1.0
2025-07-25,20.7331,20.76,20.515,20.55,11583,20.4433829236297,20.4699070324531,20.2283305766269,20.2628414988878,11747.1505668672,0.0,1.0
2025-07-28,20.7,20.72,20.5472,20.72,8861,20.4107454514344,20.4304659784407,20.2600806251069,20.4304659784407,8986.57525451182,0.0,1.0
2025-07-29,20.88,20.9,20.72,20.79,6835,20.5882301944904,20.6079507214966,20.4304659784407,20.4994878229624,6931.86343128181,0.0,1.0
2025-07-30,20.945,21.035,20.69,20.9,11195,20.6523219072606,20.7410642787886,20.4008851879313,20.6079507214966,11353.6519551134,0.0,1.0
2025-07-31,21.42,21.42,20.66,21.09,55465,21.1206844236582,21.1206844236582,20.371304397422,20.7952957280557,56251.0322188803,0.0,1.0
2025-08-01,21.29,21.42,21.06,21.38,7352,20.9925009981178,21.1206844236582,20.7657149375463,21.0812433696458,7456.19018972699,0.0,1.0
2025-08-04,21.35,21.4623,21.26,21.42,8499,21.0516625791365,21.1623933382764,20.9629202076085,21.1206844236582,8619.4451064322,0.0,1.0
2025-08-05,21.6,21.66,21.33,21.33,14900,21.2981691667142,21.3573307477328,21.0319420521303,21.0319420521303,15111.1580286904,0.0,1.0
2025-08-06,21.5,21.635,21.5,21.58,5227,21.1995665316831,21.3326800889751,21.1995665316831,21.278448639708,5301.07537019899,0.0,1.0
2025-08-07,21.51,21.62,21.4092,21.62,4878,21.2094267951862,21.3178896937204,21.1100353390749,21.3178896937204,4947.12945395651,0.0,1.0
2025-08-08,21.44,21.5,21.4,21.43,6951,21.1404049506645,21.1995665316831,21.100963896652,21.1305446871614,7049.50734613604,0.0,1.0
2025-08-11,21.48,21.5899,21.47,21.51,10648,21.1798460046769,21.2882103005761,21.1699857411738,21.2094267951862,10798.9000462749,0.0,1.0
2025-08-12,21.53,21.59,21.46,21.46,4463,21.2291473221924,21.2883089032111,21.1601254776707,21.1601254776707,4526.24820684869,0.0,1.0
2025-08-13,21.69,21.69,21.58,21.58,8163,21.3869115382422,21.3869115382422,21.278448639708,21.278448639708,8278.68342202683,0.0,1.0
2025-08-14,21.63,21.69,21.5701,21.66,7184,21.3277499572235,21.3869115382422,21.2686869788399,21.3573307477328,7285.8093475243,0.0,1.0
2025-08-15,21.59,21.71,21.55,21.71,8080,21.2883089032111,21.4066320652484,21.2488678491987,21.4066320652484,8194.50717260527,0.0,1.0
2025-08-18,21.5,21.58,21.43,21.58,15661,21.1995665316831,21.278448639708,21.1305446871614,21.278448639708,15882.9426770014,0.0,1.0
2025-08-19,21.611,21.62,21.45,21.45,6956,21.3090154565676,21.3178896937204,21.1502652141676,21.1502652141676,7054.57820453494,0.0,1.0
2025-08-20,21.6,21.62,21.54,21.62,15124,21.2981691667142,21.3178896937204,21.2390075856955,21.3178896937204,15338.3324849607,0.0,1.0
2025-08-21,21.553764,21.62,21.545,21.62,3843,21.2525792523812,21.3178896937204,21.2439377174471,21.3178896937204,3897.4617653864,0.0,1.0
2025-08-22,21.71,21.7305,21.63,21.63,8793,21.4066320652484,21.4268456054298,21.3277499572235,21.3277499572235,8917.6115802869,0.0,1.0
2025-08-25,21.7,21.8,21.63,21.75,9885,21.3967718017453,21.4953744367764,21.3277499572235,21.4460731192608,10025.0870546043,0.0,1.0
2025-08-26,21.52,21.64,21.52,21.62,6291,21.2192870586893,21.3376102207266,21.2192870586893,21.3178896937204,6380.15403748266,0.0,1.0
2025-08-27,21.525,21.53,21.46,21.52,4200,21.2242171904409,21.2291473221924,21.1601254776707,21.2192870586893,4259.52105506709,0.0,1.0
2025-08-28,21.54,21.6199,21.47,21.59,4798,21.2390075856955,21.3177910910854,21.1699857411738,21.2883089032111,4865.99571957428,0.0,1.0
2025-08-29,21.09,21.5202,21.05,21.46,54511,20.7952957280557,21.2194842639594,20.7558546740432,21.1601254776707,55283.512436372,0.0,1.0
2025-09-02,21.1,21.4375,21.01,21.05,20619,20.8051559915588,21.1379398847887,20.7164136200308,20.7558546740432,20911.2058653401,0.0,1.0
2025-09-03,21.26,21.26,21.08,21.12,7245,20.9629202076085,20.9629202076085,20.7854354645526,20.824876518565,7347.67381999075,0.0,1.0
2025-09-04,21.3,21.3775,21.16,21.3,13135,21.0023612616209,21.07877830377,20.8643175725774,21.0023612616209,13321.1450138825,0.0,1.0
2025-09-05,21.84,21.84,21.351,21.44,17219,21.5348154907888,21.5348154907888,21.0526486054868,21.1404049506645,17463.0221540953,0.0,1.0
2025-09-08,22.01,22.01,21.81,21.84,23330,21.7024399703416,21.7024399703416,21.5052347002795,21.5348154907888,23660.625289218,0.0,1.0
2025-09-09,21.9505,22.02,21.9,22.0,16828,21.6437714024981,21.7123002338448,21.5939770718074,21.6925797068385,17066.4810273022,0.0,1.0
2025-09-10,22.07,22.09,21.96,21.97,7832,21.7616015513603,21.7813220783665,21.6531386528261,21.6629989163292,7942.99259602036,0.0,1.0
2025-09-11,22.34,22.35,22.08,22.08,11669,22.0278286659442,22.0376889294473,21.7714618148634,21.7714618148634,11834.3693313281,0.0,1.0
2025-09-12,22.3808,22.42,22.24,22.24,7664,22.0680585410369,22.1067107739691,21.9292260309131,21.9292260309131,7772.61175381768,0.0,1.0
2025-09-15,22.47,22.4852,22.3678,22.48,6286,22.1560120914846,22.1709996920094,22.0552401984829,22.1658723549877,6375.08317908377,0.0,1.0
2025-09-16,22.31,22.46,22.31,22.38,23698,21.9982478754349,22.1461518279815,21.9982478754349,22.0672697199567,24033.8404673762,0.0,1.0
2025-09-17,22.43,22.5,22.33,22.4,19313,22.1165710374722,22.185592881994,22.0179684024411,22.0869902469629,19586.6976515502,0.0,1.0
2025-09-18,22.4499,22.45,22.34,22.41,24290,22.1361929618434,22.1362915644784,22.0278286659442,22.096850510466,24634.2301018047,0.0,1.0
2025-09-19,22.45,22.45,22.32,22.44,5882,22.1362915644784,22.1362915644784,22.008108138938,22.1264313009753,5965.3578204535,0.0,1.0
2025-09-22,22.48,22.4999,22.336,22.44,14754,22.1658723549877,22.1854942793589,22.023884560543,22.1264313009753,14963.0889634429,0.0,1.0
2025-09-23,22.38,22.4995,22.28,22.42,13624,22.0672697199567,22.1850998688188,21.9686670849256,22.1067107739691,13817.0749652938,0.0,1.0
2025-09-24,22.44,22.45,22.27,22.42,9332,22.1264313009753,22.1362915644784,21.9588068214225,22.1067107739691,9464.25011568718,0.0,1.0
2025-09-25,22.27,22.44,22.23,22.44,12244,21.9588068214225,22.1264313009753,21.91936576741,22.1264313009753,12417.5180472003,0.0,1.0
2025-09-26,22.23,22.34,22.1924,22.34,9299,21.91936576741,22.0278286659442,21.8822911766383,22.0278286659442,9430.78245025452,0.0,1.0
2025-09-29,22.09,22.2635,22.04,22.23,10217,21.7813220783665,21.9523976501454,21.732020760851,21.91936576741,10361.7920522906,0.0,1.0
2025-09-30,21.61,21.95,21.5,21.73,36889,21.61,21.95,21.5,21.73,36889,0.30625,1.0
2025-10-01,21.87,21.8756,21.51,21.54,11885,21.87,21.8756,21.51,21.54,11885,0.0,1.0
2025-10-02,21.88,21.99,21.8301,21.99,10871,21.88,21.99,21.8301,21.99,10871,0.0,1.0
2025-10-03,21.89,21.93,21.84,21.93,4739,21.89,21.93,21.84,21.93,4739,0.0,1.0
2025-10-06,21.87,21.92,21.7901,21.92,3791,21.87,21.92,21.7901,21.92,3791,0.0,1.0
2025-10-07,21.9,21.92,21.78,21.92,5904,21.9,21.92,21.78,21.92,5904,0.0,1.0
2025-10-08,21.82,21.95,21.7943,21.95,6793,21.82,21.95,21.7943,21.95,6793,0.0,1.0
2025-10-09,21.6701,21.93,21.6501,21.93,4970,21.6701,21.93,21.6501,21.93,4970,0.0,1.0
2025-10-10,21.44,21.7,21.44,21.68,7927,21.44,21.7,21.44,21.68,7927,0.0,1.0
2025-10-13,21.56,21.61,21.5101,21.56,5766,21.56,21.61,21.5101,21.56,5766,0.0,1.0
2025-10-14,21.515,21.65,21.39,21.65,6790,21.515,21.65,21.39,21.65,6790,0.0,1.0
2025-10-15,21.59,21.65,21.55,21.63,2220,21.59,21.65,21.55,21.63,2220,0.0,1.0
2025-10-16,21.62,21.7,21.62,21.7,5994,21.62,21.7,21.62,21.7,5994,0.0,1.0
2025-10-17,21.56,21.69,21.55,21.69,5725,21.56,21.69,21.55,21.69,5725,0.0,1.0
2025-10-20,21.65,21.6906,21.6,21.69,4005,21.65,21.6906,21.6,21.69,4005,0.0,1.0
2025-10-21,21.96,22.03,21.75,21.75,15409,21.96,22.03,21.75,21.75,15409,0.0,1.0
2025-10-22,21.9,21.94,21.9,21.94,8057,21.9,21.94,21.9,21.94,8057,0.0,1.0
2025-10-23,21.96,22.0188,21.9,21.95,6974,21.96,22.0188,21.9,21.95,6974,0.0,1.0
2025-10-24,21.96,22.0,21.92,21.95,3263,21.96,22.0,21.92,21.95,3263,0.0,1.0
2025-10-27,22.07,22.1334,22.0,22.09,14190,22.07,22.1334,22.0,22.09,14190,0.0,1.0
2025-10-28,22.07,22.14,21.99,22.14,9974,22.07,22.14,21.99,22.14,9974,0.0,1.0
2025-10-29,21.94,22.1251,21.91,22.11,7892,21.94,22.1251,21.91,22.11,7892,0.0,1.0
2025-10-30,21.61,22.0,21.61,22.0,13665,21.61,22.0,21.61,22.0,13665,0.0,1.0
2025-10-31,21.47,21.75,21.35,21.75,40384,21.47,21.75,21.35,21.75,40384,0.0,1.0
2025-11-03,21.35,21.6,21.35,21.6,7317,21.35,21.6,21.35,21.6,7317,0.0,1.0
2025-11-04,21.2902,21.385,21.285,21.35,5979,21.2902,21.385,21.285,21.35,5979,0.0,1.0
2025-11-05,21.4,21.4,21.26,21.33,4887,21.4,21.4,21.26,21.33,4887,0.0,1.0
2025-11-06,21.4,21.52,21.31,21.52,3842,21.4,21.52,21.31,21.52,3842,0.0,1.0
2025-11-07,21.33,21.5,21.32,21.42,5632,21.33,21.5,21.32,21.42,5632,0.0,1.0
2025-11-10,21.5,21.51,21.31,21.44,9951,21.5,21.51,21.31,21.44,9951,0.0,1.0
2025-11-11,21.49,21.54,21.42,21.54,4869,21.49,21.54,21.42,21.54,4869,0.0,1.0
2025-11-12,21.49,21.54,21.43,21.54,5435,21.49,21.54,21.43,21.54,5435,0.0,1.0
2025-11-13,21.33,21.49,21.252,21.49,12928,21.33,21.49,21.252,21.49,12928,0.0,1.0
2025-11-14,21.3,21.38,21.08,21.33,5796,21.3,21.38,21.08,21.33,5796,0.0,1.0
2025-11-17,21.08,21.32,21.02,21.3,8081,21.08,21.32,21.02,21.3,8081,0.0,1.0
2025-11-18,21.05,21.08,21.0,21.08,6697,21.05,21.08,21.0,21.08,6697,0.0,1.0
2025-11-19,20.99,21.08,20.9673,21.08,15413,20.99,21.08,20.9673,21.08,15413,0.0,1.0
2025-11-20,20.86,21.17,20.86,21.17,10594,20.86,21.17,20.86,21.17,10594,0.0,1.0
2025-11-21,21.0,21.0325,20.91,21.02,10211,21.0,21.0325,20.91,21.02,10211,0.0,1.0
2025-11-24,21.07,21.08,20.97,20.97,3778,21.07,21.08,20.97,20.97,3778,0.0,1.0
2025-11-25,21.11,21.1899,21.02,21.08,16132,21.11,21.1899,21.02,21.08,16132,0.0,1.0
2025-11-26,21.21,21.2101,21.09,21.15,16661,21.21,21.2101,21.09,21.15,16661,0.0,1.0