date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-11-01,25.02,25.02,24.95,25.0,11400,14.1012694106549,14.1012694106549,14.0618174178993,14.0899974127247,20227.1151407463,0.0,1.0
2013-11-04,25.08,25.1,24.888,25.1,9700,14.1350854044454,14.1463574023756,14.0268742243157,14.1463574023756,17210.7909530912,0.0,1.0
2013-11-05,25.0,25.06,24.98,25.06,7400,14.0899974127247,14.1238134065153,14.0787254147945,14.1238134065153,13129.8817580283,0.0,1.0
2013-11-06,25.12,25.13,25.087,25.11,6300,14.1576294003058,14.1632653992709,14.139030603721,14.1519934013407,11178.1425777808,0.0,1.0
2013-11-07,24.93,25.23,24.92,25.23,9600,14.0505454199691,14.2196253889218,14.044909421004,14.2196253889218,17033.3601185232,0.0,1.0
2013-11-08,24.7599,24.9,24.6916,24.9,1500,13.9546770775729,14.0336374230738,13.9161832046413,14.0336374230738,2661.46251851925,0.0,1.0
2013-11-11,24.95,24.98,24.9399,24.98,1500,14.0618174178993,14.0787254147945,14.0561250589445,14.0787254147945,2661.46251851924,0.0,1.0
2013-11-12,24.98,24.98,24.92,24.92,1800,14.0787254147945,14.0787254147945,14.044909421004,14.044909421004,3193.75502222311,0.0,1.0
2013-11-13,24.92,24.96,24.84,24.85,3000,14.044909421004,14.0674534168644,13.9998214292833,14.0054574282484,5322.92503703849,0.0,1.0
2013-11-14,25.05,25.11,25.038,25.08,14400,14.1181774075502,14.1519934013407,14.1114142087921,14.1350854044454,25550.0401777847,0.0,1.0
2013-11-15,25.2,25.2,25.07,25.07,2300,14.2027173920265,14.2027173920265,14.1294494054803,14.1294494054803,4080.90919506285,0.0,1.0
2013-11-18,25.2,25.26,25.2,25.26,500,14.2027173920265,14.2365333858171,14.2027173920265,14.2365333858171,887.15417283975,0.0,1.0
2013-11-19,24.95,25.1,24.95,25.1,500,14.0618174178993,14.1463574023756,14.0618174178993,14.1463574023756,887.154172839747,0.0,1.0
2013-11-20,25.0,25.04,25.0,25.04,800,14.0899974127247,14.1125414085851,14.0899974127247,14.1125414085851,1419.4466765436,0.0,1.0
2013-11-21,25.01,25.09,24.9,24.9,4600,14.0956334116898,14.1407214034105,14.0336374230738,14.0336374230738,8161.8183901257,0.0,1.0
2013-11-22,25.2299,25.26,25.02,25.04,10500,14.2195690289321,14.2365333858171,14.1012694106549,14.1125414085851,18630.2376296348,0.0,1.0
2013-11-25,25.29,25.29,25.25,25.27,2900,14.2534413827123,14.2534413827123,14.230897386852,14.2421693847821,5145.49420247055,0.0,1.0
2013-11-26,25.12,25.29,25.12,25.29,2800,14.1576294003058,14.2534413827123,14.1576294003058,14.2534413827123,4968.06336790259,0.0,1.0
2013-11-27,24.98,25.13,24.9799,25.13,1800,14.0787254147945,14.1632653992709,14.0786690548049,14.1632653992709,3193.75502222311,0.0,1.0
2013-11-29,24.94,25.23,24.94,25.23,2000,14.0561814189342,14.2196253889218,14.0561814189342,14.2196253889218,3548.61669135899,0.0,1.0
2013-12-02,24.85,24.97,24.76,24.97,1500,14.0054574282484,14.0730894158294,13.9547334375626,14.0730894158294,2661.46251851924,0.0,1.0
2013-12-03,24.8,24.858,24.8,24.85,1700,13.9772774334229,14.0099662274204,13.9772774334229,14.0054574282484,3016.32418765515,0.0,1.0
2013-12-04,24.6283,24.71,24.4799,24.71,5100,13.8805073311923,13.9265534427371,13.7968691065504,13.9265534427371,9048.97256296546,0.0,1.0
2013-12-05,24.5,24.64,24.44,24.64,19300,13.8081974644702,13.8871014499815,13.7743814706797,13.8871014499815,34244.1510716144,0.0,1.0
2013-12-06,24.7415,24.76,24.55,24.55,7800,13.9443068394771,13.9547334375626,13.8363774592957,13.8363774592957,13839.6050963001,0.0,1.0
2013-12-09,24.73,24.77,24.64,24.75,5000,13.9378254406673,13.9603694365276,13.8871014499815,13.9490974385975,8871.54172839748,0.0,1.0
2013-12-10,24.64,24.64,24.56,24.59,3500,13.8871014499815,13.8871014499815,13.8420134582608,13.858921455156,6210.07920987823,0.0,1.0
2013-12-11,24.35,24.58,24.35,24.57,4400,13.7236574799939,13.8532854561909,13.7236574799939,13.8476494572258,7806.95672098978,0.0,1.0
2013-12-12,24.4,24.4,24.327,24.33,4100,13.7518374748193,13.7518374748193,13.7106946823742,13.7123854820637,7274.66421728595,0.0,1.0
2013-12-13,24.38,24.38,24.32,24.36,2600,13.7405654768891,13.7405654768891,13.7067494830986,13.729293478959,4613.20169876671,0.0,1.0
2013-12-16,24.54,24.54,24.46,24.46,1100,13.8307414603306,13.8307414603306,13.7856534686099,13.7856534686099,1951.73918024745,0.0,1.0
2013-12-17,24.55,24.55,24.55,24.55,700,13.8363774592957,13.8363774592957,13.8363774592957,13.8363774592957,1242.01584197565,0.0,1.0
2013-12-18,24.83,24.83,24.756,24.756,800,13.9941854303182,13.9941854303182,13.9524790379765,13.9524790379765,1419.4466765436,0.0,1.0
2013-12-19,24.86,24.9,24.76,24.76,2500,14.0110934272135,14.0336374230738,13.9547334375626,13.9547334375626,4435.77086419873,0.0,1.0
2013-12-20,25.16,25.1892,24.92,24.92,3900,14.1801733961662,14.1966305131442,14.044909421004,14.044909421004,6919.80254815002,0.0,1.0
2013-12-23,25.39,25.39,25.27,25.27,5200,14.3098013723632,14.3098013723632,14.2421693847821,14.2421693847821,9226.4033975334,0.0,1.0
2013-12-24,25.45,25.47,25.38,25.38,2000,14.3436173661538,14.3548893640839,14.3041653733981,14.3041653733981,3548.61669135899,0.0,1.0
2013-12-26,25.49,25.67,25.43,25.67,5500,14.4034034795755,14.5051144496157,14.3694998228955,14.5051144496157,9733.46335807374,0.066079,1.0
2013-12-27,25.52,25.73,25.4405,25.73,4200,14.4203553079156,14.5390181062957,14.3754329628145,14.5390181062957,7432.82656434719,0.0,1.0
2013-12-30,25.72,25.72,25.48,25.5,8300,14.5333674968491,14.5333674968491,14.3977528701289,14.4090540890222,14688.6810676385,0.0,1.0
2013-12-31,25.8601,25.94,25.81,25.81,1900,14.612532535197,14.6576809046759,14.5842229818691,14.5842229818691,3362.46916006183,0.0,1.0
2014-01-02,25.57,25.8,25.51,25.8,2500,14.4486083551489,14.5785723724225,14.4147046984689,14.5785723724225,4424.30152639716,0.0,1.0
2014-01-03,25.57,25.57,25.4999,25.5,4400,14.4486083551489,14.4486083551489,14.4089975829277,14.4090540890222,7786.770686459,0.0,1.0
2014-01-06,25.49,25.63,25.49,25.63,7700,14.4034034795755,14.482512011829,14.4034034795755,14.482512011829,13626.8487013032,0.0,1.0
2014-01-07,25.54,25.56,25.5,25.5255,3100,14.4316565268089,14.4429577457023,14.4090540890222,14.4234631431112,5486.13389273247,0.0,1.0
2014-01-08,25.45,25.53,25.38,25.53,3000,14.3808010417888,14.4260059173622,14.3412467756621,14.4260059173622,5309.16183167659,0.0,1.0
2014-01-09,25.53,25.53,25.445,25.4846,2900,14.4260059173622,14.4260059173622,14.3779757370655,14.4003521504743,5132.1897706207,0.0,1.0
2014-01-10,25.63,25.63,25.505,25.52,2500,14.482512011829,14.482512011829,14.4118793937455,14.4203553079156,4424.30152639714,0.0,1.0
2014-01-13,25.42,25.516,25.41,25.491,5900,14.3638492134488,14.4180950641369,14.3581986040021,14.4039685405202,10441.3516022973,0.0,1.0
2014-01-14,25.42,25.42,25.42,25.42,52,14.3638492134488,14.3638492134488,14.3638492134488,14.3638492134488,92.0254717490607,0.0,1.0
2014-01-15,25.44,25.49,25.43,25.44,3200,14.3751504323422,14.4034034795755,14.3694998228955,14.3751504323422,5663.10595378833,0.0,1.0
2014-01-16,25.55,25.55,25.55,25.55,600,14.4373071362556,14.4373071362556,14.4373071362556,14.4373071362556,1061.83236633531,0.0,1.0
2014-01-17,25.66,25.66,25.66,25.66,300,14.499463840169,14.499463840169,14.499463840169,14.499463840169,530.916183167658,0.0,1.0
2014-01-21,25.81,25.81,25.68,25.8,11600,14.5842229818691,14.5842229818691,14.5107650590624,14.5785723724225,20528.7590824828,0.0,1.0
2014-01-22,25.8,25.87,25.7,25.87,6200,14.5785723724225,14.6181266385492,14.5220662779557,14.6181266385492,10972.2677854649,0.0,1.0
2014-01-23,25.75,25.75,25.61,25.74,5900,14.5503193251891,14.5503193251891,14.4712107929356,14.5446687157424,10441.3516022973,0.0,1.0
2014-01-24,25.5,25.7,25.5,25.61,3600,14.4090540890222,14.5220662779557,14.4090540890222,14.4712107929356,6370.99419801189,0.0,1.0
2014-01-27,25.49,25.54,25.31,25.54,6300,14.4034034795755,14.4316565268089,14.3016925095354,14.4316565268089,11149.2398465208,0.0,1.0
2014-01-28,25.59,25.59,25.4955,25.52,1900,14.4599095740423,14.4599095740423,14.4065113147712,14.4203553079156,3362.46916006183,0.0,1.0
2014-01-29,25.48,25.63,25.47,25.53,4400,14.3977528701289,14.482512011829,14.3921022606822,14.4260059173622,7786.77068645896,0.0,1.0
2014-01-30,25.72,25.75,25.7,25.71,2000,14.5333674968491,14.5503193251891,14.5220662779557,14.5277168874024,3539.44122111771,0.0,1.0
2014-01-31,25.87,25.92,25.82,25.82,1300,14.6181266385492,14.6463796857826,14.5898735913158,14.5898735913158,2300.63679372652,0.0,1.0
2014-02-03,25.539,26.009,25.5101,25.99,2400,14.4310914658642,14.696670109858,14.4147612045634,14.6859339519093,4247.32946534127,0.0,1.0
2014-02-04,25.62,25.75,25.584,25.75,1500,14.4768614023823,14.5503193251891,14.4565192083743,14.5503193251891,2654.58091583829,0.0,1.0
2014-02-05,25.46,25.56,25.46,25.56,900,14.3864516512355,14.4429577457023,14.3864516512355,14.4429577457023,1592.74854950297,0.0,1.0
2014-02-06,25.76,25.76,25.5,25.55,4000,14.5559699346358,14.5559699346358,14.4090540890222,14.4373071362556,7078.88244223542,0.0,1.0
2014-02-07,26.07,26.07,25.88,25.88,7300,14.7311388274827,14.7311388274827,14.6237772479959,14.6237772479959,12918.9604570797,0.0,1.0
2014-02-10,25.69,25.77,25.58,25.77,9300,14.516415668509,14.5616205440824,14.4542589645956,14.5616205440824,16458.4016781974,0.0,1.0
2014-02-11,26.04,26.04,25.72,25.77,106600,14.7141869991427,14.7141869991427,14.5333674968491,14.5616205440824,188652.217085574,0.0,1.0
2014-02-12,25.99,26.04,25.99,26.0,1400,14.6859339519093,14.7141869991427,14.6859339519093,14.691584561356,2477.6088547824,0.0,1.0
2014-02-13,26.13,26.17,26.13,26.15,900,14.7650424841628,14.7876449219495,14.7650424841628,14.7763437030561,1592.74854950297,0.0,1.0
2014-02-14,26.159,26.159,26.159,26.159,300,14.7814292515581,14.7814292515581,14.7814292515581,14.7814292515581,530.916183167658,0.0,1.0
2014-02-18,26.42,26.5361,26.42,26.5361,2100,14.9289101581163,14.9945137337922,14.9289101581163,14.9945137337922,3716.41328217361,0.0,1.0
2014-02-19,26.2702,26.51,26.145,26.51,3200,14.8442640286051,14.9797656431364,14.7735183983328,14.9797656431364,5663.10595378836,0.0,1.0
2014-02-20,26.05,26.05,26.05,26.05,300,14.7198376085894,14.7198376085894,14.7198376085894,14.7198376085894,530.916183167656,0.0,1.0
2014-02-21,26.28,26.33,26.28,26.33,2600,14.8498016258629,14.8780546730963,14.8498016258629,14.8780546730963,4601.27358745303,0.0,1.0
2014-02-24,26.19,26.23,26.15,26.224,2200,14.7989461408428,14.8215485786295,14.7763437030561,14.8181582129615,3893.38534322949,0.0,1.0
2014-02-25,26.03,26.06,26.0,26.0396,400,14.708536389696,14.725488218036,14.691584561356,14.7139609747648,707.888244223544,0.0,1.0
2014-02-26,26.09,26.09,25.85,26.0,1500,14.7424400463761,14.7424400463761,14.6068254196558,14.691584561356,2654.58091583828,0.0,1.0
2014-02-27,26.0,26.11,25.9001,26.09,10800,14.691584561356,14.7537412652694,14.6351349729837,14.7424400463761,19112.9825940356,0.0,1.0
2014-02-28,26.102,26.17,26.1,26.15,1700,14.7492207777121,14.7876449219495,14.7480906558227,14.7763437030561,3008.52503795005,0.0,1.0
2014-03-03,26.13,26.25,26.051,26.25,8100,14.7650424841628,14.8328497975229,14.720402669534,14.8328497975229,14334.7369455267,0.0,1.0
2014-03-04,26.394,26.41,26.27,26.32,2500,14.914218573555,14.9232595486697,14.8441510164162,14.8724040636496,4424.30152639714,0.0,1.0
2014-03-05,26.39,26.46,26.334,26.46,5800,14.9119583297763,14.951512595903,14.8803149168749,14.951512595903,10264.3795412414,0.0,1.0
2014-03-06,26.43,26.6,26.417,26.6,8100,14.934560767563,15.0306211281565,14.9272149752823,15.0306211281565,14334.7369455268,0.0,1.0
2014-03-07,26.34,26.34,26.34,26.34,300,14.8837052825429,14.8837052825429,14.8837052825429,14.8837052825429,530.916183167659,0.0,1.0
2014-03-10,26.18,26.28,26.15,26.28,2200,14.7932955313961,14.8498016258629,14.7763437030561,14.8498016258629,3893.3853432295,0.0,1.0
2014-03-11,26.15,26.15,26.15,26.15,700,14.7763437030561,14.7763437030561,14.7763437030561,14.7763437030561,1238.8044273912,0.0,1.0
2014-03-12,26.12,26.13,26.07,26.13,8800,14.7593918747161,14.7650424841628,14.7311388274827,14.7650424841628,15573.5413729179,0.0,1.0
2014-03-13,26.164,26.19,26.164,26.19,1300,14.7842545562815,14.7989461408428,14.7842545562815,14.7989461408428,2300.63679372651,0.0,1.0
2014-03-14,26.31,26.31,26.31,26.31,400,14.8667534542029,14.8667534542029,14.8667534542029,14.8667534542029,707.888244223544,0.0,1.0
2014-03-17,26.35,26.48,26.23,26.4246,4600,14.8893558919896,14.9628138147964,14.8215485786295,14.9315094384618,8140.71480857076,0.0,1.0
2014-03-18,26.57,26.57,26.57,26.57,800,15.0136692998165,15.0136692998165,15.0136692998165,15.0136692998165,1415.77648844708,0.0,1.0
2014-03-19,26.2596,26.49,26.245,26.49,2100,14.8382743825917,14.9684644242431,14.8300244927995,14.9684644242431,3716.4132821736,0.0,1.0
2014-03-20,26.26,26.26,26.26,26.26,0,14.8385004069695,14.8385004069695,14.8385004069695,14.8385004069695,0,0.0,1.0
2014-03-21,26.35,26.35,26.33,26.33,300,14.8893558919896,14.8893558919896,14.8780546730963,14.8780546730963,530.916183167658,0.0,1.0
2014-03-24,26.1355,26.19,26.07,26.19,3500,14.7681503193584,14.7989461408428,14.7311388274827,14.7989461408428,6194.02213695602,0.0,1.0
2014-03-25,26.34,26.41,26.3299,26.395,5700,14.8837052825429,14.9232595486697,14.8779981670018,14.9147836344997,10087.4074801855,0.0,1.0
2014-03-26,26.3,26.35,26.194,26.35,1600,14.9478142720202,14.9762321698757,14.8875683285664,14.9762321698757,2815.12729782619,0.153455,1.0
2014-03-27,26.27,26.3,26.27,26.3,1600,14.9307635333069,14.9478142720202,14.9307635333069,14.9478142720202,2815.12729782619,0.0,1.0
2014-03-28,26.401,26.42,26.401,26.42,500,15.0052184256884,15.0160172268735,15.0052184256884,15.0160172268735,879.727280570686,0.0,1.0
2014-03-31,26.58,26.6185,26.4501,26.46,3900,15.1069545000113,15.1288362813601,15.0331248013826,15.038751545158,6861.87278845134,0.0,1.0
2014-04-01,26.84,26.84,26.649,26.7299,1500,15.2547275688602,15.2547275688602,15.1461711990519,15.1921513577822,2639.18184171205,0.0,1.0
2014-04-02,26.92,26.96,26.87,26.94,3200,15.300196205429,15.3229305237135,15.2717783075735,15.3115633645713,5630.2545956524,0.0,1.0
2014-04-03,26.9228,26.9228,26.9228,26.9228,200,15.3017876077089,15.3017876077089,15.3017876077089,15.3017876077089,351.890912228275,0.0,1.0
2014-04-04,26.9,27.08,26.9,26.98,1100,15.2888290462868,15.3911334785668,15.2888290462868,15.3342976828557,1935.40001725551,0.0,1.0
2014-04-07,26.4801,26.94,26.4801,26.94,2200,15.0501755400959,15.3115633645713,15.0501755400959,15.3115633645713,3870.80003451101,0.0,1.0
2014-04-08,26.85,26.85,26.71,26.71,800,15.2604111484313,15.2604111484313,15.1808410344357,15.1808410344357,1407.56364891309,0.0,1.0
2014-04-09,26.9383,26.9383,26.9,26.915,1400,15.3105971560442,15.3105971560442,15.2888290462868,15.2973544156435,2463.23638559791,0.0,1.0
2014-04-10,26.754,26.99,26.754,26.99,300,15.2058487845486,15.3399812624268,15.2058487845486,15.3399812624268,527.836368342411,0.0,1.0
2014-04-11,26.918,26.94,26.85,26.94,1100,15.2990594895148,15.3115633645713,15.2604111484313,15.3115633645713,1935.40001725551,0.0,1.0
2014-04-14,26.929,27.05,26.929,27.05,2400,15.305311427043,15.3740827398535,15.305311427043,15.3740827398535,4222.6909467393,0.0,1.0
2014-04-15,26.8724,26.9136,26.8724,26.9136,900,15.2731423666706,15.2965587145035,15.2731423666706,15.2965587145035,1583.50910502723,0.0,1.0
2014-04-16,27.25,27.25,27.14,27.17,6800,15.4877543312757,15.4877543312757,15.4252349559935,15.4422856947068,11964.2910157613,0.0,1.0
2014-04-17,27.33,27.346,27.22,27.2699,1100,15.5332229678446,15.5423166951583,15.4707035925623,15.4990646546222,1935.4000172555,0.0,1.0
2014-04-21,27.31,27.33,27.31,27.33,1100,15.5218558087023,15.5332229678446,15.5218558087023,15.5332229678446,1935.40001725551,0.0,1.0
2014-04-22,27.31,27.31,27.31,27.31,0,15.5218558087023,15.5218558087023,15.5218558087023,15.5218558087023,0,0.0,1.0
2014-04-23,27.55,27.55,27.51,27.51,5100,15.658261718409,15.658261718409,15.6355274001245,15.6355274001245,8973.21826182098,0.0,1.0
2014-04-24,27.32,27.64,27.1901,27.64,8700,15.5275393882735,15.709413934549,15.4537096896447,15.709413934549,15307.2546819299,0.0,1.0
2014-04-25,27.32,27.32,27.32,27.32,0,15.5275393882735,15.5275393882735,15.5275393882735,15.5275393882735,0,0.0,1.0
2014-04-28,27.292,27.33,27.12,27.32,15600,15.5116253654743,15.5332229678446,15.4138677968512,15.5275393882735,27447.4911538054,0.0,1.0
2014-04-29,27.64,27.64,27.35,27.35,1000,15.709413934549,15.709413934549,15.5445901269868,15.5445901269868,1759.45456114137,0.0,1.0
2014-04-30,27.5379,27.66,27.4201,27.64,3100,15.6513845871279,15.7207810936912,15.5844320197803,15.709413934549,5454.30913953826,0.0,1.0
2014-05-01,27.58,27.8,27.58,27.68,7300,15.6753124571223,15.8003512076867,15.6753124571223,15.7321482528334,12844.018296332,0.0,1.0
2014-05-02,27.66,27.72,27.64,27.72,2100,15.7207810936912,15.7548825711179,15.709413934549,15.7548825711179,3694.85457839688,0.0,1.0
2014-05-05,27.902,27.902,27.66,27.67,600,15.8583237193121,15.8583237193121,15.7207810936912,15.7264646732623,1055.67273668482,0.0,1.0
2014-05-06,27.9,28.03,27.82,28.03,2600,15.8571870033979,15.9310735378223,15.811718366829,15.9310735378223,4574.58185896755,0.0,1.0
2014-05-07,28.1999,28.73,28.05,28.73,2500,16.0276375547354,16.3289241078,15.9424406969645,16.3289241078,4398.63640285344,0.0,1.0
2014-05-08,27.95,28.25,27.95,28.25,3400,15.8856049012534,16.0561122883867,15.8856049012534,16.0561122883867,5982.14550788066,0.0,1.0
2014-05-09,27.8,27.86,27.8,27.86,1300,15.8003512076867,15.8344526851134,15.8003512076867,15.8344526851134,2287.29092948379,0.0,1.0
2014-05-12,27.91,27.93,27.7,27.7,8700,15.862870582969,15.8742377421112,15.7435154119756,15.7435154119756,15307.2546819299,0.0,1.0
2014-05-13,27.9283,27.9283,27.88,27.92,1100,15.8732715335841,15.8732715335841,15.8458198442556,15.8685541625401,1935.40001725551,0.0,1.0
2014-05-14,27.995,28.078,27.98,28.0,2500,15.9111810093234,15.9583547197636,15.9026556399667,15.914022799109,4398.63640285342,0.0,1.0
2014-05-15,27.97,28.16,27.97,28.16,1800,15.8969720603956,16.0049600722467,15.8969720603956,16.0049600722467,3167.01821005447,0.0,1.0
2014-05-16,28.12,28.12,27.91,27.91,1000,15.9822257539623,15.9822257539623,15.862870582969,15.862870582969,1759.45456114137,0.0,1.0
2014-05-19,28.0555,28.93,28.0,28.93,2200,15.9455666657286,16.4425956992222,15.914022799109,16.4425956992222,3870.80003451102,0.0,1.0
2014-05-20,28.08,28.08,28.0,28.0175,1100,15.9594914356778,15.9594914356778,15.914022799109,15.9239690633584,1935.40001725551,0.0,1.0
2014-05-21,28.01,28.3,28.01,28.3,2200,15.9197063786801,16.0845301862423,15.9197063786801,16.0845301862423,3870.80003451101,0.0,1.0
2014-05-22,28.3,28.44,28.3,28.44,200,16.0845301862423,16.1641003002378,16.0845301862423,16.1641003002378,351.890912228273,0.0,1.0
2014-05-23,28.371,28.45,28.371,28.45,2700,16.1248836011971,16.1697838798089,16.1248836011971,16.1697838798089,4750.52731508171,0.0,1.0
2014-05-27,28.4,28.42,28.288,28.41,3900,16.1413659819534,16.1527331410956,16.0777098907569,16.1470495615245,6861.87278845133,0.0,1.0
2014-05-28,28.4,28.42,28.2401,28.38,3600,16.1413659819534,16.1527331410956,16.0504855446113,16.1299988228111,6334.03642010892,0.0,1.0
2014-05-29,28.33,28.33,28.18,28.18,3400,16.1015809249556,16.1015809249556,16.0163272313889,16.0163272313889,5982.14550788066,0.0,1.0
2014-05-30,28.47,28.47,28.47,28.47,100,16.1811510389511,16.1811510389511,16.1811510389511,16.1811510389511,175.945456114137,0.0,1.0
2014-06-02,28.614,28.6199,28.614,28.6199,800,16.2629945847751,16.2663478967221,16.2629945847751,16.2663478967221,1407.5636489131,0.0,1.0
2014-06-03,28.656,28.79,28.52,28.79,1000,16.2868656189738,16.3630255852267,16.2095689368067,16.3630255852267,1759.45456114137,0.0,1.0
2014-06-04,28.69,28.7034,28.659,28.659,1900,16.3061897895156,16.3138057861409,16.2885706928451,16.2885706928451,3342.9636661686,0.0,1.0
2014-06-05,28.821,28.835,28.739,28.739,1000,16.3806446818971,16.3886016932967,16.334039329414,16.334039329414,1759.45456114137,0.0,1.0
2014-06-06,28.99,28.99,28.988,28.99,2700,16.4766971766489,16.4766971766489,16.4755604607347,16.4766971766489,4750.52731508169,0.0,1.0
2014-06-09,28.927,29.0199,28.89,29.0,3600,16.4408906253509,16.4936910795665,16.4198613809378,16.48238075622,6334.03642010893,0.0,1.0
2014-06-10,28.886,29.0,28.82,28.948,8000,16.4175879491093,16.48238075622,16.38007632394,16.4528261424502,14075.636489131,0.0,1.0
2014-06-11,28.7639,28.9,28.7364,28.9,1800,16.3481914425461,16.4255449605089,16.3325615987255,16.4255449605089,3167.01821005446,0.0,1.0
2014-06-12,28.63,28.73,28.63,28.7,500,16.2720883120889,16.3289241078,16.2720883120889,16.3118733690867,879.727280570685,0.0,1.0
2014-06-13,28.75,29.03,28.73,29.03,2700,16.3402912669422,16.4994314949333,16.3289241078,16.4994314949333,4750.52731508171,0.0,1.0
2014-06-16,29.33,29.41,29.33,29.41,600,16.6699388820666,16.7154075186355,16.6699388820666,16.7154075186355,1055.67273668482,0.0,1.0
2014-06-17,29.49,29.54,29.37,29.54,8900,16.7608761552044,16.7892940530599,16.6926732003511,16.7892940530599,15659.1455941582,0.0,1.0
2014-06-18,29.36,30.03,29.3,30.03,3300,16.68698962078,17.0677894520444,16.6528881433533,17.0677894520444,5806.20005176651,0.0,1.0
2014-06-19,29.48,29.48,29.37,29.37,3300,16.7551925756333,16.7551925756333,16.6926732003511,16.6926732003511,5806.20005176652,0.0,1.0
2014-06-20,29.7999,29.866,29.71,29.71,5600,16.9370102861131,16.9745787470781,16.8859149057688,16.8859149057688,9852.94554239167,0.0,1.0
2014-06-23,30.04,30.36,29.7725,30.36,11200,17.0734730316155,17.255347577891,16.9214372780883,17.255347577891,19705.8910847833,0.0,1.0
2014-06-24,29.93,30.14,29.93,30.14,4100,17.0109536563332,17.1303088273266,17.0109536563332,17.1303088273266,7213.76370067964,0.0,1.0
2014-06-25,29.81,29.81,29.6944,29.6944,6800,17.0455166404211,17.0455166404211,16.9794159452305,16.9794159452305,11892.1593446634,0.180812,1.0
2014-06-26,30.04,30.07,29.595,30.0,1200,17.1770318644163,17.1941860240678,16.9225784962517,17.1541596515476,2098.61635494061,0.0,1.0
2014-06-27,30.17,30.3,30.07,30.3,3000,17.2513665562397,17.325701248063,17.1941860240678,17.325701248063,5246.54088735151,0.0,1.0
2014-06-30,30.2999,30.33,30.2,30.33,2600,17.3256440675309,17.3428554077146,17.2685207158912,17.3428554077146,4547.00210237131,0.0,1.0
2014-07-01,30.39,30.4,30.295,30.34,6100,17.3771637270177,17.3828817802349,17.3228422214544,17.3485734609318,10667.9664709481,0.0,1.0
2014-07-02,30.295,30.46,30.295,30.4,9600,17.3228422214544,17.417190099538,17.3228422214544,17.3828817802349,16788.9308395249,0.0,1.0
2014-07-03,30.0499,30.16,30.003,30.16,2000,17.1826927371013,17.2456485030225,17.1558750675127,17.2456485030225,3497.69392490101,0.0,1.0
2014-07-07,29.7799,30.03,29.75,30.03,4000,17.0283053002374,17.1713138111991,17.011208321118,17.1713138111991,6995.38784980202,0.0,1.0
2014-07-08,29.58,29.92,29.35,29.92,21600,16.9140014164259,17.1084152258101,16.7824861924307,17.1084152258101,37775.0943889309,0.0,1.0
2014-07-09,29.91,29.91,29.59,29.59,1800,17.1026971725929,17.1026971725929,16.9197194696431,16.9197194696431,3147.92453241092,0.0,1.0
2014-07-10,29.7928,30.29,29.75,30.29,2200,17.0356815888875,17.3199831948458,17.011208321118,17.3199831948458,3847.46331739112,0.0,1.0
2014-07-11,29.7962,29.81,29.39,29.39,3500,17.0376257269814,17.0455166404211,16.8053584052994,16.8053584052994,6120.96436857677,0.0,1.0
2014-07-14,29.7646,29.91,29.7646,29.91,1300,17.0195566788151,17.1026971725929,17.0195566788151,17.1026971725929,2273.50105118566,0.0,1.0
2014-07-15,29.8198,29.8198,29.73,29.759,900,17.0511203325739,17.0511203325739,16.9997722146836,17.0163545690135,1573.96226620546,0.0,1.0
2014-07-16,30.1092,30.1092,29.79,29.9,6800,17.2166007926792,17.2166007926792,17.0340805339867,17.0969791193757,11892.1593446634,0.0,1.0
2014-07-17,30.06,30.14,30.05,30.05,4700,17.1884679708506,17.2342123965881,17.1827499176335,17.1827499176335,8219.58072351741,0.0,1.0
2014-07-18,30.2099,30.22,30.0801,30.0801,3700,17.2741815885762,17.2799568223256,17.1999612578172,17.1999612578172,6470.73376106688,0.0,1.0
2014-07-21,30.1626,30.33,30.1626,30.33,700,17.2471351968589,17.3428554077146,17.2471351968589,17.3428554077146,1224.19287371536,0.0,1.0
2014-07-22,30.41,30.41,30.3925,30.3925,2300,17.388599833452,17.388599833452,17.378593240322,17.378593240322,4022.34801363618,0.0,1.0
2014-07-23,30.51,30.51,30.4795,30.4874,3700,17.4457803656239,17.4457803656239,17.4283403033115,17.432857565353,6470.73376106687,0.0,1.0
2014-07-24,30.57,30.6,30.5512,30.553,6900,17.480088684927,17.4972428445785,17.4693387448787,17.4703679944577,12067.0440409085,0.0,1.0
2014-07-25,30.3444,30.78,30.3444,30.78,700,17.3510894043473,17.6001678024878,17.3510894043473,17.6001678024878,1224.19287371536,0.0,1.0
2014-07-28,30.29,30.3513,30.2801,30.2818,2600,17.3199831948458,17.3550348610672,17.3143223221608,17.3152943912078,4547.00210237133,0.0,1.0
2014-07-29,30.25,30.519,30.25,30.3616,7000,17.2971109819771,17.4509266135193,17.2971109819771,17.3609244558809,12241.9287371536,0.0,1.0
2014-07-30,29.757,30.51,29.757,30.51,4200,17.01521095837,17.4457803656239,17.01521095837,17.4457803656239,7345.15724229214,0.0,1.0
2014-07-31,29.2899,29.38,29.25,29.25,700,16.7481206925954,16.7996403520822,16.7253056602589,16.7253056602589,1224.19287371536,0.0,1.0
2014-08-01,28.94,29.2699,28.9156,29.2699,7700,16.5480460105262,16.7366845861611,16.5340939606763,16.7366845861611,13466.1216108689,0.0,1.0
2014-08-04,29.42,29.42,28.969,29.33,5900,16.822512564951,16.822512564951,16.564628364856,16.7710500859963,10318.197078458,0.0,1.0
2014-08-05,29.0,29.35,29.0,29.2599,2400,16.5823543298293,16.7824861924307,16.5823543298293,16.7309665329439,4197.23270988122,0.0,1.0
2014-08-06,29.04,29.04,28.9936,28.9936,3800,16.605226542698,16.605226542698,16.5786947757703,16.5786947757703,6645.61845731194,0.0,1.0
2014-08-07,28.9875,29.05,28.9586,29.05,1600,16.5752067633078,16.6109445959152,16.5586815895102,16.6109445959152,2798.15513992082,0.0,1.0
2014-08-08,29.1701,29.1701,28.97,29.009,1700,16.6796184150536,16.6796184150536,16.5652001701778,16.5875005777248,2973.03983616586,0.0,1.0
2014-08-11,29.8199,29.93,29.7609,29.9,4700,17.0511775131061,17.1141332790273,17.0174409991247,17.0969791193757,8219.58072351739,0.0,1.0
2014-08-12,29.7275,29.81,29.687,29.7666,3200,16.9983427013793,17.0455166404211,16.9751845858497,17.0207002894585,5596.31027984163,0.0,1.0
2014-08-13,30.0,30.07,29.8,30.02,4700,17.1541596515476,17.1941860240678,17.0397985872039,17.1655957579819,8219.58072351736,0.0,1.0
2014-08-14,30.21,30.24,30.18,30.24,103100,17.2742387691084,17.2913929287599,17.2570846094568,17.2913929287599,180306.121828647,0.0,1.0
2014-08-15,30.45,30.51,30.22,30.51,4200,17.4114720463208,17.4457803656239,17.2799568223256,17.4457803656239,7345.15724229212,0.0,1.0
2014-08-18,30.498,30.5583,30.45,30.47,3800,17.4389187017632,17.4733985626629,17.4114720463208,17.4229081527551,6645.61845731195,0.0,1.0
2014-08-19,30.69,30.69,30.56,30.5799,3100,17.5487053235331,17.5487053235331,17.4743706317098,17.485749557612,5421.42558359659,0.0,1.0
2014-08-20,30.8,30.8,30.66,30.69,17200,17.6116039089222,17.6116039089222,17.5315511638816,17.5487053235331,30080.1677541487,0.0,1.0
2014-08-21,30.74,31.18,30.6501,31.18,13100,17.5772955896191,17.8288899311751,17.5258902911966,17.8288899311751,22909.8952081016,0.0,1.0
2014-08-22,30.63,31.08,30.53,31.08,8200,17.5143970042301,17.7717093990033,17.4572164720582,17.7717093990033,14340.5450920941,0.0,1.0
2014-08-25,30.78,31.0,30.66,31.0,5100,17.6001678024878,17.7259649732658,17.5315511638816,17.7259649732658,8919.11950849759,0.0,1.0
2014-08-26,30.75,30.97,30.67,30.97,6100,17.5830136428362,17.7088108136143,17.5372692170988,17.7088108136143,10667.9664709481,0.0,1.0
2014-08-27,30.9336,30.9336,30.63,30.63,4900,17.6879970999037,17.6879970999037,17.5143970042301,17.5143970042301,8569.35011600749,0.0,1.0
2014-08-28,31.1,31.1,30.9,30.9,1600,17.7831455054376,17.7831455054376,17.668784441094,17.668784441094,2798.15513992082,0.0,1.0
2014-08-29,31.23,31.28,31.0701,31.28,6600,17.857480197261,17.8860704633469,17.7660485263183,17.8860704633469,11542.3899521734,0.0,1.0
2014-09-02,31.072,31.38,31.05,31.38,5600,17.7671349564295,17.9432509955187,17.7545552393517,17.9432509955187,9793.54298972285,0.0,1.0
2014-09-03,31.33,31.38,31.19,31.25,4900,17.9146607294328,17.9432509955187,17.8346079843923,17.8689163036954,8569.3501160075,0.0,1.0
2014-09-04,31.26,31.42,31.18,31.35,7000,17.8746343569126,17.9661232083875,17.8288899311751,17.9260968358672,12241.9287371535,0.0,1.0
2014-09-05,31.39,31.42,31.12,31.42,5900,17.9489690487359,17.9661232083875,17.794581611872,17.9661232083875,10318.197078458,0.0,1.0
2014-09-08,31.0501,31.35,31.0501,31.35,4200,17.7546124198839,17.9260968358672,17.7546124198839,17.9260968358672,7345.15724229213,0.0,1.0
2014-09-09,31.22,31.22,31.02,31.02,2000,17.8517621440438,17.8517621440438,17.7374010797002,17.7374010797002,3497.69392490102,0.0,1.0
2014-09-10,31.126,31.2457,30.93,31.2457,2900,17.7980124438023,17.866457540812,17.6859386007455,17.866457540812,5071.65619110647,0.0,1.0
2014-09-11,31.12,31.18,30.9,31.18,4700,17.794581611872,17.8288899311751,17.668784441094,17.8288899311751,8219.58072351738,0.0,1.0
2014-09-12,30.52,30.95,30.45,30.95,6300,17.451498418841,17.6973747071799,17.4114720463208,17.6973747071799,11017.7358634382,0.0,1.0
2014-09-15,30.42,30.442,30.22,30.37,8400,17.3943178866692,17.406897603747,17.2799568223256,17.3657276205833,14690.3144845843,0.0,1.0
2014-09-16,30.8,30.84,30.73,30.77,2400,17.6116039089222,17.6344761217909,17.5715775364019,17.5944497492706,4197.23270988121,0.0,1.0
2014-09-17,30.8,31.04,30.7,31.04,2100,17.6116039089222,17.7488371861345,17.5544233767503,17.7488371861345,3672.57862114606,0.0,1.0
2014-09-18,30.821,30.821,30.6021,30.6021,3700,17.6236118206782,17.6236118206782,17.4984436357541,17.4984436357541,6470.73376106689,0.0,1.0
2014-09-19,30.99,31.15,30.94,31.15,13900,17.7202469200486,17.8117357715235,17.6916566539627,17.8117357715235,24308.9727780621,0.0,1.0
2014-09-22,30.67,31.12,30.5198,31.12,8500,17.5372692170988,17.794581611872,17.4513840577767,17.794581611872,14865.1991808293,0.0,1.0
2014-09-23,30.1499,30.5,30.1499,30.5,2194,17.2398732692731,17.4400623124067,17.2398732692731,17.4400623124067,3836.97023561642,0.0,1.0
2014-09-24,29.98,30.14,29.624,30.14,10299,17.2353377094613,17.3273208326605,17.0306752603429,17.3273208326605,17914.590662793,0.161968,1.0
2014-09-25,29.65,29.71,29.5001,29.71,4700,17.0456225178628,17.0801161890625,16.9594458293155,17.0801161890625,8175.41276969874,0.0,1.0
2014-09-26,29.81,29.81,29.4,29.4,1465,17.137605641062,17.137605641062,16.9018988878639,16.9018988878639,2548.29355481036,0.0,1.0
2014-09-29,29.929,29.95,29.79,29.8,5806,17.2060180889415,17.2180908738614,17.1261077506621,17.1318566958621,10099.2439448662,0.0,1.0
2014-09-30,29.97,30.05,29.72,29.73,5831,17.2295887642613,17.2755803258609,17.0858651342625,17.0916140794624,10142.7301830029,0.0,1.0
2014-10-01,30.09,30.13,29.95,29.95,3224,17.2985761066607,17.3215718874606,17.2180908738614,17.2180908738614,5607.98527010827,0.0,1.0
2014-10-02,29.7899,29.99,29.38,29.99,4382,17.1260502612101,17.2410866546612,16.890400997464,17.2410866546612,7622.2678206,0.0,1.0
2014-10-03,29.7701,29.8,29.6675,29.7,1638,17.1146673497142,17.1318566958621,17.0556831719627,17.0743672438625,2849.21832271629,0.0,1.0
2014-10-06,29.899,29.96,29.77,29.77,17278,17.1887712533416,17.2238398190613,17.1146098602622,17.1146098602622,30054.208901033,0.0,1.0
2014-10-07,29.616,29.7156,29.616,29.7156,1197,17.0260761041829,17.0833355983745,17.0260761041829,17.0833355983745,2082.12108198499,0.0,1.0
2014-10-08,29.5,29.5,28.954,28.954,2951,16.9593883398635,16.9593883398635,16.645495931946,16.645495931946,5133.11554965553,0.0,1.0
2014-10-09,28.42,29.334,28.38,29.334,8682,16.3385022582685,16.8639558495442,16.3155064774687,16.8639558495442,15101.9007801116,0.0,1.0
2014-10-10,28.1488,28.3301,27.52,28.19,13724,16.1825908644457,16.2868192409209,15.8210971902726,16.2062765186695,23872.2052875204,0.0,1.0
2014-10-13,26.87,28.2,26.87,28.0,17255,15.4474157522756,16.2120254638695,15.4474157522756,16.0970465598704,30014.2015619473,0.0,1.0
2014-10-14,26.58,27.12,26.3799,26.86,15725,15.280696341477,15.5911393822745,15.1656599480259,15.4416668070757,27352.8437879814,0.0,1.0
2014-10-15,27.16,28.2,26.05,28.2,7427,15.6141351630743,16.2120254638695,14.9760022458794,16.2120254638695,12918.8916256495,0.0,1.0
2014-10-16,28.1,28.3299,26.71,27.15,8715,16.15453601187,16.2867042620169,15.3554326290764,15.6083862178743,15159.302614452,0.0,1.0
2014-10-17,28.24,28.787,28.24,28.5428,5185,16.2350212446693,16.5494885471068,16.2350212446693,16.4090993053239,9019.04578955065,0.0,1.0
2014-10-20,28.72,28.72,28.43,28.43,9590,16.5109706142671,16.5109706142671,16.3442512034684,16.3442512034684,16681.3209492364,0.0,1.0
2014-10-21,29.37,29.4,29.0552,29.09,5656,16.8846520522641,16.9018988878639,16.7036752573695,16.7236815866654,9838.32651604598,0.0,1.0
2014-10-22,28.949,29.62,28.949,29.43,11064,16.642621459346,17.0283756822629,16.642621459346,16.9191457234638,19245.269549776,0.0,1.0
2014-10-23,29.24,29.44,29.24,29.37,4809,16.8099157646647,16.9248946686638,16.8099157646647,16.8846520522641,8365.01276797473,0.0,1.0
2014-10-24,29.4599,29.4599,29.22,29.24,3206,16.9363350696117,16.9363350696117,16.7984178742648,16.8099157646647,5576.67517864982,0.0,1.0
2014-10-27,29.28,29.58,29.09,29.58,7179,16.8329115454645,17.0053799014631,16.7236815866654,17.0053799014631,12487.5081433335,0.0,1.0
2014-10-28,29.58,29.58,29.3,29.58,12146,17.0053799014631,17.0053799014631,16.8444094358644,17.0053799014631,21127.3539363321,0.0,1.0
2014-10-29,29.59,29.85,29.32,29.71,17386,17.0111288466631,17.1606014218619,16.8559073262643,17.0801161890625,30242.0694497834,0.0,1.0
2014-10-30,29.4,29.66,29.38,29.66,6676,16.9018988878639,17.0513714630627,16.890400997464,17.0513714630627,11612.5650320232,0.0,1.0
2014-10-31,29.34,29.68,29.2201,29.68,5425,16.8674052166642,17.0628693534626,16.7984753637168,17.0628693534626,9436.51367566293,0.0,1.0
2014-11-03,29.5,29.7599,29.18,29.18,2933,16.9593883398635,17.1088034256103,16.775422093465,16.775422093465,5101.80545819711,0.0,1.0
2014-11-04,28.83,29.07,28.64,29.07,4397,16.5742090114666,16.7121836962655,16.4649790526675,16.7121836962655,7648.35956348199,0.0,1.0
2014-11-05,29.1156,29.1156,28.71,29.02,6387,16.7383988863773,16.7383988863773,16.5052216690671,16.6834389702657,11109.8641191629,0.0,1.0
2014-11-06,28.91,28.9756,28.878,28.92,4205,16.6202005730662,16.6579136535779,16.6018039484264,16.6259495182662,7314.38525459219,0.0,1.0
2014-11-07,29.36,29.37,29.24,29.24,3392,16.8789031070641,16.8846520522641,16.8099157646647,16.8099157646647,5900.21279038685,0.0,1.0
2014-11-10,29.26,29.4899,29.23,29.4899,1261,16.8214136550646,16.9535819052115,16.8041668194647,16.9535819052115,2193.44585161492,0.0,1.0
2014-11-11,29.29,29.29,29.1428,29.1699,2263,16.8386604906644,16.8386604906644,16.7540360173211,16.769615658813,3936.37427613369,0.0,1.0
2014-11-12,29.251,29.3914,29.25,29.3914,1656,16.8162396043846,16.896954794992,16.8156647098646,16.896954794992,2880.52841417472,0.0,1.0
2014-11-13,28.984,29.46,28.87,29.46,6035,16.6627427675459,16.9363925590637,16.5972047922664,16.9363925590637,10497.5778861983,0.0,1.0
2014-11-14,29.085,29.22,29.06,29.22,4121,16.7208071140654,16.7984178742648,16.7064347510655,16.7984178742648,7168.27149445288,0.0,1.0
2014-11-17,29.319,29.319,29.2147,29.219,1320,16.8553324317443,16.8553324317443,16.7953709333088,16.7978429797448,2296.07337361752,0.0,1.0
2014-11-18,29.469,29.5,29.28,29.28,2933,16.9415666097436,16.9593883398635,16.8329115454645,16.8329115454645,5101.80545819712,0.0,1.0
2014-11-19,29.6299,29.6698,29.4,29.4,1388,17.0340671380109,17.0570054293587,16.9018988878639,16.9018988878639,2414.35594134933,0.0,1.0
2014-11-20,29.826,29.88,29.6,29.6,8868,17.146803953382,17.1778482574617,17.016877791863,17.016877791863,15425.4383918486,0.0,1.0
2014-11-21,29.831,30.26,29.831,30.26,5535,17.1496784259819,17.39630817506,17.1496784259819,17.39630817506,9627.85312346441,0.0,1.0
2014-11-24,29.6258,30.03,29.611,30.03,2823,17.0317100704789,17.264082435461,17.023201631583,17.264082435461,4910.46601039565,0.0,1.0
2014-11-25,29.71,29.91,29.7,29.91,5594,17.0801161890625,17.1950950930616,17.0743672438625,17.1950950930616,9730.48064546699,0.0,1.0
2014-11-26,29.86,29.93,29.63,29.6599,1406,17.1663503670618,17.2065929834615,17.0341246274629,17.0513139736107,2445.66603280776,0.0,1.0
2014-11-28,28.5501,28.89,28.5501,28.8215,1334,16.4132960353199,16.6087026826663,16.4132960353199,16.5693224080466,2320.42566697407,0.0,1.0
2014-12-01,27.599,28.49,27.51,28.49,8683,15.8665138573523,16.3787448746681,15.8153482450727,16.3787448746681,15103.6402296371,0.0,1.0
2014-12-02,28.06,28.261,27.46,27.46,6482,16.1315402310701,16.2470940295892,15.7866035190729,15.7866035190729,11275.1118240824,0.0,1.0
2014-12-03,28.679,28.679,28.311,28.311,1863,16.4873999389473,16.4873999389473,16.275838755589,16.275838755589,3240.59446594654,0.0,1.0
2014-12-04,28.8217,28.91,28.61,28.61,8004,16.5694373869506,16.6202005730662,16.4477322170676,16.4477322170676,13922.5540018444,0.0,1.0
2014-12-05,28.48,28.8079,28.48,28.8079,1570,16.3729959294682,16.5615038425747,16.3729959294682,16.5615038425747,2730.93575498448,0.0,1.0
2014-12-08,27.17,27.92,27.12,27.92,10431,15.6198841082743,16.0510549982708,15.5911393822745,16.0510549982708,18144.1980001548,0.0,1.0
2014-12-09,27.51,27.51,27.0,27.03,3267,15.8153482450727,15.8153482450727,15.522152039875,15.5393988754749,5682.78159970336,0.0,1.0
2014-12-10,26.4,26.491,26.35,26.491,4377,15.1772153278778,15.2295307291974,15.1484706018781,15.2295307291974,7613.57057297266,0.0,1.0
2014-12-11,26.48,26.973,26.29,26.29,2748,15.2232068894774,15.5066298878352,15.1139769306783,15.1139769306783,4780.00729598559,0.0,1.0
2014-12-12,26.1625,26.31,25.96,26.31,6187,15.0406778793789,15.1254748210782,14.9242617390799,15.1254748210782,10761.9742140694,0.0,1.0
2014-12-15,25.7701,26.44,25.65,26.14,15361,14.8150892697327,15.2002111086776,14.7460444378813,15.027742752679,26719.6841607112,0.0,1.0
2014-12-16,26.06,26.46,25.5,25.85,13401,14.9817511910794,15.2117089990775,14.659810259882,14.8610233418804,23310.3630907942,0.0,1.0
2014-12-17,26.96,26.96,26.14,26.14,4856,15.4991562590752,15.4991562590752,15.027742752679,15.027742752679,8446.76689567175,0.0,1.0
2014-12-18,27.45,27.6399,27.13,27.14,8253,15.780854573873,15.8900270432201,15.5968883274744,15.6026372726744,14355.6769336859,0.0,1.0
2014-12-19,27.65,27.75,27.4085,27.52,55923,15.895833477872,15.9533229298716,15.7569964512932,15.8210971902726,97275.2358127371,0.0,1.0
2014-12-22,27.571,27.577,27.549,27.55,1852,15.8504168107924,15.8538661779124,15.8377691313525,15.8383440258725,3221.4605211664,0.0,1.0
2014-12-23,28.298,28.34,28.095,28.095,6890,16.268365126829,16.2925106966688,16.15166153927,16.15166153927,11984.8072304733,0.0,1.0
2014-12-24,28.181,28.23,28.05,28.05,3850,16.2674360972847,16.2957212670362,16.1918165618266,16.1918165618266,6669.57284178973,0.115384,1.0
2014-12-26,28.386,28.4499,28.2,28.2,5150,16.3857720115512,16.4226581819006,16.278403816168,16.278403816168,8921.63639875768,0.0,1.0
2014-12-29,28.81,28.89,28.39,28.39,42259,16.630525317156,16.676705186138,16.3880810050003,16.3880810050003,73207.6568106991,0.0,1.0
2014-12-30,28.72,28.78,28.6,28.78,3849,16.5785729645512,16.6132078662877,16.5093031610781,16.6132078662877,6667.84048520744,0.0,1.0
2014-12-31,28.4,28.79,28.4,28.74,1811,16.393853488623,16.6189803499105,16.393853488623,16.5901179317967,3137.2977705146,0.0,1.0
2015-01-02,28.68,28.68,28.49,28.6,1890,16.5554830300602,16.5554830300602,16.4458058412278,16.5093031610781,3274.15394051495,0.0,1.0
2015-01-05,27.627,28.58,27.627,28.58,2809,15.9476405045841,16.4977581938326,15.9476405045841,16.4977581938326,4866.18963963308,0.0,1.0
2015-01-06,26.9,27.63,26.619,27.63,7067,15.5279809452099,15.9493722496709,15.3657741554105,15.9493722496709,12242.5639669942,0.0,1.0
2015-01-07,26.6545,27.088,26.6545,27.088,2422,15.3862664722712,15.6365036373176,15.3862664722712,15.6365036373176,4195.76764228954,0.0,1.0
2015-01-08,26.9961,27.149,26.9117,26.92,4192,15.5834545128245,15.6717157874164,15.5347347510485,15.5395259124554,7262.03879293054,0.0,1.0
2015-01-09,26.839,26.84,26.7899,26.832,2305,15.4927687951111,15.4933460434733,15.4644259005233,15.4887280565751,3993.08192216241,0.0,1.0
2015-01-12,26.09,26.6,25.932,26.6,11221,15.0604097717667,15.3548064365272,14.9692045305272,15.3548064365272,19438.7732097981,0.0,1.0
2015-01-13,25.671,26.32,25.66,26.13,5747,14.8185427079733,15.1931768950901,14.8121929759883,15.0834997062578,9955.85327838067,0.0,1.0
2015-01-14,25.9592,25.9592,25.3,25.6,7933,14.9849056859811,14.9849056859811,14.6043835655691,14.7775580742518,13742.7847672514,0.0,1.0
2015-01-15,25.9869,26.0599,25.966,26.0399,3536,15.0008954656161,15.0430345960622,14.9888309748446,15.0314896288167,6125.61287495286,0.0,1.0
2015-01-16,26.38,26.38,26.083,26.19,1499,15.2278117968266,15.2278117968266,15.0563690332308,15.1181346079943,2596.80251684229,0.0,1.0
2015-01-20,26.64,26.65,26.4,26.54,11087,15.3778963710182,15.383668854641,15.2393567640721,15.3201715347907,19206.6374277722,0.0,1.0
2015-01-21,26.84,27.02,26.84,26.93,8998,15.4933460434733,15.5972507486829,15.4933460434733,15.5452983960781,15587.7445273829,0.0,1.0
2015-01-22,27.0801,27.32,27.0801,27.24,5703,15.6319433752557,15.7704252573656,15.6319433752557,15.7242453883835,9879.62958876019,0.0,1.0
2015-01-23,27.3,27.43,27.141,27.141,3551,15.75888029012,15.8339225772158,15.6670978005182,15.6670978005182,6151.59822368711,0.0,1.0
2015-01-26,27.2816,27.47,27.15,27.47,32202,15.7482589202542,15.8570125117069,15.6722930357787,15.8570125117069,55785.3466626785,0.0,1.0
2015-01-27,27.2324,27.36,27.03,27.03,13539,15.7198583008302,15.7935151918566,15.6030232323057,15.6030232323057,23454.3757675302,0.0,1.0
2015-01-28,26.55,27.44,26.55,27.44,14105,15.3259440184134,15.8396950608386,15.3259440184134,15.8396950608386,24434.8895931024,0.0,1.0
2015-01-29,26.455,26.51,26.38,26.5,9213,15.2711054239973,15.3028540839224,15.2278117968266,15.2970816002997,15960.2011925737,0.0,1.0
2015-01-30,26.585,26.744,26.394,26.5,3501,15.3461477110931,15.4379302006949,15.2358932738985,15.2970816002997,6064.98039457294,0.0,1.0
2015-02-02,27.048,27.05,26.85,26.85,2946,15.6134137028266,15.6145681995512,15.4991185270961,15.4991185270961,5103.52249140586,0.0,1.0
2015-02-03,27.6801,27.929,27.484,27.614,4038,15.9782923926209,16.1219695099913,15.8650939887787,15.9401362758745,6995.25587925896,0.0,1.0
2015-02-04,27.392,27.66,27.289,27.66,2085,15.8119871394494,15.9666897005392,15.752530558135,15.9666897005392,3611.96347406015,0.0,1.0
2015-02-05,27.71,27.71,27.33,27.33,4818,15.995552118653,15.995552118653,15.7761977409883,15.7761977409883,8346.4940134397,0.0,1.0
2015-02-06,27.309,27.51,27.26,27.51,12208,15.7640755253805,15.8801024461979,15.735790355629,15.8801024461979,21148.6091565114,0.0,1.0
2015-02-09,27.08,27.519,27.03,27.519,10745,15.6318856504194,15.8852976814584,15.6030232323057,15.8852976814584,18614.1714766314,0.0,1.0
2015-02-10,27.31,27.31,26.919,26.93,4090,15.7646527737428,15.7646527737428,15.5389486640931,15.5452983960781,7085.33842153765,0.0,1.0
2015-02-11,26.93,27.18,26.93,27.18,11815,15.5452983960781,15.689610486647,15.5452983960781,15.689610486647,20467.7930196742,0.0,1.0
2015-02-12,27.476,27.53,27.19,27.19,3613,15.8604760018805,15.8916474134434,15.6953829702697,15.6953829702697,6259.00433178865,0.0,1.0
2015-02-13,27.5701,28.16,27.5701,28.16,3730,15.9147950727706,16.2553138816769,15.9147950727706,16.2553138816769,6461.69005191578,0.0,1.0
2015-02-17,27.77,27.82,27.56,27.56,3931,16.0301870203895,16.0590494385033,15.9089648643117,15.9089648643117,6809.89372495465,0.0,1.0
2015-02-18,27.67,27.79,27.52,27.79,4521,15.972462184162,16.041731987635,15.8858749298206,16.041731987635,7831.98410850163,0.0,1.0
2015-02-19,27.3401,27.45,27.32,27.32,7269,15.7820279494473,15.8454675444614,15.7704252573656,15.7704252573656,12592.4999966154,0.0,1.0
2015-02-20,27.45,27.47,27.3212,27.349,2284,15.8454675444614,15.8570125117069,15.7711179554003,15.7871654598715,3956.70243393447,0.0,1.0
2015-02-23,27.286,27.38,27.12,27.28,12187,15.7507988130482,15.8050601591021,15.6549755849105,15.7473353228745,21112.2296682835,0.0,1.0
2015-02-24,27.3087,27.329,27.23,27.28,5226,15.7639023508718,15.775620492626,15.7184729047608,15.7473353228745,9053.29549901122,0.0,1.0
2015-02-25,27.4,27.51,27.32,27.37,2577,15.8166051263476,15.8801024461979,15.7704252573656,15.7992876754793,4464.2829125434,0.0,1.0
2015-02-26,26.867,27.19,26.867,27.19,4420,15.5089317492548,15.6953829702697,15.5089317492548,15.6953829702697,7657.01609369104,0.0,1.0
2015-02-27,27.038,27.159,27.03,27.036,4791,15.6076412192039,15.6774882710392,15.6030232323057,15.6064867224793,8299.72038571805,0.0,1.0
2015-03-02,27.04,27.07,26.9612,27.07,9527,15.6087957159284,15.6261131667967,15.5633085449811,15.6261131667967,16504.1611594106,0.0,1.0
2015-03-03,27.2504,27.2504,27.082,27.082,1541,15.7302487713512,15.7302487713512,15.633040147144,15.633040147144,2669.56149329817,0.0,1.0
2015-03-04,27.12,27.23,26.97,27.23,6253,15.6549755849105,15.7184729047608,15.5683883305691,15.7184729047608,10832.4257090159,0.0,1.0
2015-03-05,27.1501,27.29,27.1501,27.2,6785,15.6723507606149,15.7531078064973,15.6723507606149,15.7011554538925,11754.0394107905,0.0,1.0
2015-03-06,26.69,27.0,26.69,27.0,3874,15.406758789132,15.5857057814374,15.406758789132,15.5857057814374,6711.14939976452,0.0,1.0
2015-03-09,26.56,26.9799,26.56,26.8469,2045,15.3317165020362,15.5741030893557,15.3317165020362,15.497329057173,3542.66921076883,0.0,1.0
2015-03-10,26.34,26.4246,26.269,26.37,6647,15.2047218623356,15.2535570737841,15.163737228614,15.2220393132039,11514.9742024354,0.0,1.0
2015-03-11,25.89,26.23,25.83,26.17,6531,14.9449600993116,15.1412245424853,14.9103251975751,15.1065896407488,11314.0208388906,0.0,1.0
2015-03-12,25.94,26.004,25.84,25.98,3832,14.9738225174254,15.010766412611,14.9160976811979,14.9969124519164,6638.39042330864,0.0,1.0
2015-03-13,25.642,25.8,25.58,25.8,14934,14.8018025054673,14.8930077467069,14.7660131070063,14.8930077467069,25871.0131998151,0.0,1.0
2015-03-16,25.94,25.94,25.746,25.92,1015,14.9738225174254,14.9738225174254,14.861836335144,14.9622775501799,1758.34193101729,0.0,1.0
2015-03-17,26.16,26.1999,25.84,25.84,4471,15.100817157126,15.1238493667808,14.9160976811979,14.9160976811979,7745.3662793875,0.0,1.0
2015-03-18,26.8637,26.8637,25.95,25.95,19369,15.5070268296593,15.5070268296593,14.9795950010482,14.9795950010482,33554.0146422402,0.0,1.0
2015-03-19,26.3977,26.591,26.34,26.47,1947,15.2380290928389,15.3496112012667,15.2047218623356,15.2797641494314,3372.89826570509,0.0,1.0
2015-03-20,26.741,26.83,26.7001,26.7001,2498,15.4361984556081,15.4875735598506,15.412588997591,15.412588997591,4327.42674254304,0.0,1.0
2015-03-23,26.9976,27.06,26.57,26.57,2121,15.5843203853679,15.6203406831739,15.337488985659,15.337488985659,3674.32831102235,0.0,1.0
2015-03-24,26.8401,26.8401,26.8401,26.8401,427,15.4934037683096,15.4934037683096,15.4934037683096,15.4934037683096,739.716260634858,0.0,1.0
2015-03-25,26.716,26.91,26.716,26.9,8404,15.5271156499148,15.6398668265911,15.5271156499148,15.6340549102676,14459.9466547563,0.182501,1.0
2015-03-26,26.75,26.75,26.6899,26.6899,8508,15.5468761654148,15.5468761654148,15.5119465483104,15.5119465483104,14638.8893549103,0.0,1.0
2015-03-27,26.55,26.7081,26.55,26.7081,4550,15.4306378389444,15.5225242360192,15.4306378389444,15.5225242360192,7828.74313173978,0.0,1.0
2015-03-30,26.8,26.87,26.7702,26.82,2593,15.5759357470324,15.616619161297,15.5586162363883,15.5875595796794,4461.52328364863,0.0,1.0
2015-03-31,26.75,26.87,26.75,26.85,12663,15.5468761654148,15.616619161297,15.5468761654148,15.60499532865,21787.9943466419,0.0,1.0
2015-04-01,26.748,26.932,26.748,26.931,3593,15.5457137821501,15.6526530425028,15.5457137821501,15.6520718508705,6182.12616974528,0.0,1.0
2015-04-02,26.87,26.971,26.82,26.89,933,15.616619161297,15.6753195161646,15.5875595796794,15.628242993944,1605.32249272818,0.0,1.0
2015-04-06,27.16,27.23,27.1,27.23,5404,15.7851647346791,15.8258481489437,15.750293236738,15.8258481489437,9298.13799646632,0.0,1.0
2015-04-07,27.15,27.2763,27.15,27.2763,6528,15.7793528183556,15.8527573215216,15.7793528183556,15.8527573215216,11232.095640439,0.0,1.0
2015-04-08,27.01,27.09,27.01,27.09,1873,15.6979859898263,15.7444813204144,15.6979859898263,15.7444813204144,3222.68920565904,0.0,1.0
2015-04-09,27.14,27.1525,27.0,27.0,3171,15.773540902032,15.7808057974364,15.6921740735028,15.6921740735028,5456.03175181251,0.0,1.0
2015-04-10,27.31,27.3199,27.1,27.1,5383,15.8723434795319,15.8780972766922,15.750293236738,15.750293236738,9262.00533585829,0.0,1.0
2015-04-13,27.1161,27.255,27.1161,27.25,2122,15.7596504220188,15.8403779397525,15.7596504220188,15.8374719815907,3651.11932429711,0.0,1.0
2015-04-14,27.5091,27.5091,27.2,27.2,4479,15.9880587335331,15.9880587335331,15.8084123999732,15.8084123999732,7706.58032682695,0.0,1.0
2015-04-15,28.06,28.0667,27.58,27.58,16197,16.3082372037958,16.3121311877326,16.0292652202669,16.0292652202669,27868.6049461076,0.0,1.0
2015-04-16,28.09,28.09,27.79,27.79,1542,16.3256729527664,16.3256729527664,16.1513154630608,16.1513154630608,2653.16965036105,0.0,1.0
2015-04-17,27.97,28.0,27.8916,27.99,12771,16.2559299568842,16.2733657058547,16.2103645329078,16.2675537895312,21973.8194583404,0.0,1.0
2015-04-20,28.112,28.2005,28.112,28.2001,4397,16.3384591686781,16.3898946281413,16.3384591686781,16.3896621514883,7565.49089016702,0.0,1.0
2015-04-21,27.96,28.1399,27.87,28.121,8086,16.2501180405606,16.3546744152208,16.197810793649,16.3436898933693,13912.7949369776,0.0,1.0
2015-04-22,28.08,28.14,27.9301,28.14,7053,16.3198610364429,16.354732534384,16.2327404107533,16.354732534384,12135.4121556397,0.0,1.0
2015-04-23,28.4494,28.4494,28.3,28.3,2227,16.5345532254337,16.5345532254337,16.4477231955603,16.4477231955603,3831.78262733725,0.0,1.0
2015-04-24,28.45,28.46,28.426,28.44,3201,16.5349019404131,16.5407138567366,16.5209533412366,16.5290900240896,5507.6498383954,0.0,1.0
2015-04-27,28.442,28.5199,28.38,28.51,3648,16.5302524073543,16.5755272355145,16.4942185261485,16.5697734383542,6276.7593284806,0.0,1.0
2015-04-28,28.41,28.4799,28.38,28.4799,6561,16.511654275119,16.5522795702204,16.4942185261485,16.5522795702204,11288.8755356802,0.0,1.0
2015-04-29,28.37,28.41,28.2,28.22,7374,16.4884066098249,16.511654275119,16.3896040323251,16.4012278649721,12687.7256820768,0.0,1.0
2015-04-30,28.12,28.3156,28.12,28.14,2136,16.3431087017369,16.456789785025,16.3431087017369,16.354732534384,3675.20776470247,0.0,1.0
2015-05-01,28.2366,28.2366,28.2366,28.2366,278,16.4108756460692,16.4108756460692,16.4108756460692,16.4108756460692,478.327602334871,0.0,1.0
2015-05-04,28.277,28.54,28.27,28.54,7579,16.4343557880162,16.5872091873248,16.4302874465897,16.5872091873248,13040.4492737266,0.0,1.0
2015-05-05,28.02,28.4699,28.0,28.469,3349,16.2849895385018,16.5464676538969,16.2733657058547,16.5459445814278,5762.29906553769,0.0,1.0
2015-05-06,27.649,28.26,27.64,28.26,7983,16.0693674428992,16.4244755302662,16.064136718208,16.4244755302662,13735.5728397096,0.0,1.0
2015-05-07,27.649,27.649,27.649,27.649,126,16.0693674428992,16.0693674428992,16.0693674428992,16.0693674428992,216.795963648179,0.0,1.0
2015-05-08,27.7401,27.75,27.5,27.75,5059,16.1223140006064,16.1280677977667,15.9827698896787,16.1280677977667,8704.53000076302,0.0,1.0
2015-05-11,27.6499,27.67,27.6201,27.6201,4609,16.0698905153683,16.0815724671786,16.0525710047242,16.0525710047242,7930.25870201949,0.0,1.0
2015-05-12,27.5272,27.55,27.34,27.45,2557,15.9985783020787,16.0118294712963,15.8897792285024,15.9537103080611,4399.58157974916,0.0,1.0
2015-05-13,27.685,27.685,27.59,27.6195,3648,16.0902903416638,16.0902903416638,16.0350771365904,16.0522222897448,6276.75932848063,0.0,1.0
2015-05-14,27.66,27.7899,27.66,27.7002,5301,16.0757605508551,16.1512573438976,16.0757605508551,16.0991244544756,9120.91589919836,0.0,1.0
2015-05-15,27.66,27.66,27.66,27.66,0,16.0757605508551,16.0757605508551,16.0757605508551,16.0757605508551,0,0.0,1.0
2015-05-18,27.91,27.91,27.8539,27.9,11669,16.221058458943,16.221058458943,16.1884536083681,16.2152465426195,20077.715077862,0.0,1.0
2015-05-19,27.91,27.91,27.91,27.91,276,16.221058458943,16.221058458943,16.221058458943,16.221058458943,474.886396562679,0.0,1.0
2015-05-20,27.5301,27.6599,27.51,27.5499,5277,16.0002637578125,16.0757024316918,15.9885818060023,16.0117713521331,9079.62142993208,0.0,1.0
2015-05-21,27.64,27.704,27.63,27.69,1538,16.064136718208,16.1013329826785,16.0583248018845,16.0931962998256,2646.28723881666,0.0,1.0
2015-05-22,27.636,27.6499,27.604,27.6382,3529,16.0618119516786,16.0698905153683,16.0432138194433,16.0630905732698,6072.00758503511,0.0,1.0
2015-05-26,27.1999,27.222,27.1195,27.222,1199,15.8083542808099,15.8211986158849,15.7616264735688,15.8211986158849,2063.0028604299,0.0,1.0
2015-05-27,27.2,27.2,27.071,27.14,2094,15.8084123999732,15.8084123999732,15.7334386793998,15.773540902032,3602.94244348639,0.0,1.0
2015-05-28,26.95,26.95,26.87,26.89,2680,15.6631144918852,15.6631144918852,15.616619161297,15.628242993944,4611.21573473903,0.0,1.0
2015-05-29,26.896,26.958,26.86,26.87,3608,15.6317301437382,15.667764024944,15.6108072449735,15.616619161297,6207.93521303673,0.0,1.0
2015-06-01,26.78,26.91,26.78,26.7971,4261,15.5643119143853,15.6398668265911,15.5643119143853,15.5742502912985,7331.48889765787,0.0,1.0
2015-06-02,26.923,26.9799,26.8,26.82,4262,15.6474223178117,15.6804921216925,15.5759357470324,15.5875595796794,7333.20950054394,0.0,1.0
2015-06-03,26.633,26.731,26.51,26.72,3701,15.4788767444296,15.5358335244001,15.4073901736503,15.5294404164442,6367.95128144373,0.0,1.0
2015-06-04,26.1,26.63,26.1,26.63,3548,15.169101604386,15.4771331695325,15.169101604386,15.4771331695325,6104.69903987094,0.0,1.0
2015-06-05,26.114,26.12,25.991,26.0099,931,15.1772382872389,15.180725437033,15.1057517164596,15.1167362383111,1601.88128695599,0.0,1.0
2015-06-08,25.789,25.8694,25.789,25.8694,1072,14.9883510067245,15.0350788139656,14.9883510067245,15.0350788139656,1844.48629389562,0.0,1.0
2015-06-09,25.96,25.9899,25.911,25.9899,1223,15.0877347758567,15.1051124056641,15.0592563858715,15.1051124056641,2104.29732969622,0.0,1.0
2015-06-10,26.1299,26.1299,26.071,26.071,989,15.1864792341933,15.1864792341933,15.1522470470478,15.1522470470478,1701.6762543496,0.0,1.0
2015-06-11,25.958,26.0181,25.9549,25.981,806,15.086572392592,15.1215020096964,15.0847706985317,15.0999398001361,1386.80592619391,0.0,1.0
2015-06-12,25.744,25.84,25.67,25.67,4395,14.9621973832687,15.0179917799745,14.9191892024747,14.9191892024747,7562.04968439481,0.0,1.0
2015-06-15,25.929,25.929,25.6101,25.6101,1310,15.0697178352538,15.0697178352538,14.8843758236968,14.8843758236968,2253.98978078662,0.0,1.0
2015-06-16,25.88,26.04,25.79,26.04,10689,15.0412394452686,15.1342301064449,14.9889321983569,15.1342301064449,18391.5242494871,0.0,1.0
2015-06-17,26.091,26.091,25.9057,25.9682,1075,15.1638708796948,15.1638708796948,15.05617607022,15.092500547242,1849.64810255391,0.0,1.0
2015-06-18,26.17,26.19,26.16,26.19,5737,15.2097850186506,15.2214088512977,15.2039731023271,15.2214088512977,9871.09875753655,0.0,1.0
2015-06-19,25.89,26.29,25.89,26.29,3940,15.0470513615921,15.2795280145329,15.0470513615921,15.2795280145329,6779.17537122083,0.0,1.0
2015-06-22,26.55,26.574,26.52,26.52,958,15.4306378389444,15.4445864381208,15.4132020899738,15.4132020899738,1648.3375648806,0.0,1.0
2015-06-23,26.62,26.62,26.592,26.592,257,15.471321253209,15.471321253209,15.4550478875032,15.4550478875032,442.194941726842,0.0,1.0
2015-06-24,26.302,26.35,26.302,26.35,301,15.4061429364073,15.4342584736648,15.4061429364073,15.4342584736648,513.879563020997,0.205854,1.0
2015-06-25,26.05,26.15,26.05,26.15,2044,15.2585363658052,15.3171104017584,15.2585363658052,15.3171104017584,3489.60075353795,0.0,1.0
2015-06-26,25.9132,25.9132,25.892,25.892,503,15.1784070846213,15.1784070846213,15.1659893889992,15.1659893889992,858.742259799208,0.0,1.0
2015-06-29,25.53,26.31,25.53,26.31,2929,14.9539513788487,15.4108288592835,14.9539513788487,15.4108288592835,5000.50910328405,0.0,1.0
2015-06-30,25.4194,25.75,25.407,25.7375,5617,14.8891684950844,15.0828142579457,14.8819053146263,15.0754925034515,9589.57310793672,0.0,1.0
2015-07-01,24.98,25.32,24.96,25.32,4413,14.6317941811061,14.830945903347,14.6200793739155,14.830945903347,7534.05485585272,0.0,1.0
2015-07-02,25.17,25.36,25.16,25.36,1498,14.7430848494172,14.8543755177283,14.7372274458219,14.8543755177283,2557.44712759287,0.0,1.0
2015-07-06,24.8924,25.27,24.8924,25.27,3108,14.5804833256111,14.8016588853704,14.5804833256111,14.8016588853704,5306.10525537962,0.0,1.0
2015-07-07,25.31,25.37,24.678,24.82,6638,14.8250884997517,14.8602329213236,14.4549005925275,14.538075723581,11332.6662436325,0.0,1.0
2015-07-08,24.84,24.84,24.84,24.84,2182,14.5497905307717,14.5497905307717,14.5497905307717,14.5497905307717,3725.20002163394,0.0,1.0
2015-07-09,24.82,25.05,24.82,25.05,10374,14.538075723581,14.6727960062734,14.538075723581,14.6727960062734,17710.9188929563,0.0,1.0
2015-07-10,25.18,25.18,24.9695,24.9695,5467,14.7489422530125,14.7489422530125,14.6256439073311,14.6256439073311,9333.48694696278,0.0,1.0
2015-07-13,25.51,25.51,25.4,25.45,1716,14.942236571658,14.942236571658,14.8778051321095,14.9070921500861,2929.62568154164,0.0,1.0
2015-07-14,25.4,25.42,25.4,25.42,867,14.8778051321095,14.8895199393002,14.8778051321095,14.8895199393002,1480.17801042925,0.0,1.0
2015-07-15,25.23,25.67,25.1301,25.67,6647,14.7782292709891,15.0359550291831,14.7197138090719,15.0359550291831,11348.0314132909,0.0,1.0
2015-07-16,25.2143,25.271,25.2143,25.271,2248,14.7690331473445,14.8022446257299,14.7690331473445,14.8022446257299,3837.87793246246,0.0,1.0
2015-07-17,24.9292,25.04,24.9146,25.04,2293,14.6020385708419,14.6669386026781,14.5934867615928,14.6669386026781,3914.70378075465,0.0,1.0
2015-07-20,24.5,24.83,24.46,24.83,2644,14.3506388085308,14.5439331271764,14.3272091941496,14.5439331271764,4513.94539743363,0.0,1.0
2015-07-21,24.32,24.44,24.1788,24.437,1903,14.2452055438151,14.3154943869589,14.1624990050492,14.3137371658803,3248.87976222246,0.0,1.0
2015-07-22,23.804,24.0428,23.7899,24.04,2908,13.9429635182967,14.0828383161529,13.9347045792273,14.0811982431462,4964.6570407477,0.0,1.0
2015-07-23,23.7344,23.77,23.6999,23.7402,2572,13.9021959892732,13.9230483460726,13.8819879468694,13.9055932833585,4391.02404016615,0.0,1.0
2015-07-24,23.65,23.86,23.61,23.86,4954,13.8527595029288,13.9757649784304,13.8293298885475,13.9757649784304,8457.67227643194,0.0,1.0
2015-07-27,23.72,23.72,23.36,23.65,6022,13.893761328096,13.893761328096,13.6828947986645,13.8527595029288,10281.0057425663,0.0,1.0
2015-07-28,24.01,24.01,23.65,23.65,1032,14.0636260323602,14.0636260323602,13.8527595029288,13.8527595029288,1761.87278750057,0.0,1.0
2015-07-29,24.5099,24.5099,24.12,24.12,3332,14.3564376380902,14.3564376380902,14.1280574719087,14.1280574719087,5688.52725576733,0.0,1.0
2015-07-30,24.39,24.67,24.3383,24.67,11555,14.2862073689823,14.4502146696513,14.2559245923945,14.4502146696513,19727.1706003576,0.0,1.0
2015-07-31,24.29,24.484,24.28,24.484,7692,14.2276333330291,14.3412669627783,14.2217759294338,14.3412669627783,13132.0983347426,0.0,1.0
2015-08-03,23.8892,23.8892,23.8775,23.8775,1103,13.9928685969288,13.9928685969288,13.9860154347223,13.9860154347223,1883.08690369488,0.0,1.0
2015-08-04,23.628,23.83,23.628,23.8233,4185,13.8398732150191,13.9581927676445,13.8398732150191,13.9542683072356,7144.80389117232,0.0,1.0
2015-08-05,22.81,24.0599,22.769,24.0599,3052,13.360737600922,14.0928544763009,13.3367222461812,14.0928544763009,5210.49975528267,0.0,1.0
2015-08-06,22.72,22.745,22.303,22.72,6008,13.3080209685641,13.3226644775524,13.0637672386393,13.3080209685641,10257.104367542,0.0,1.0
2015-08-07,22.3801,22.68,22.3801,22.68,4005,13.1089278203592,13.2845913541828,13.1089278203592,13.2845913541828,6837.50049800365,0.0,1.0
2015-08-10,23.008,23.008,22.6101,22.67,1551,13.4767141921093,13.4767141921093,13.2436481030516,13.2787339505875,2647.93090447032,0.0,1.0
2015-08-11,23.08,23.08,22.77,22.77,2535,13.5188874979956,13.5188874979956,13.3373079865407,13.3373079865407,4327.85612045923,0.0,1.0
2015-08-12,23.592,23.61,23.1101,23.1399,4942,13.8187865620759,13.8293298885475,13.5365182828175,13.5539733455315,8437.18538355406,0.0,1.0
2015-08-13,23.26,23.4499,23.25,23.44,4516,13.6243207627113,13.7355528569864,13.618463359116,13.7297540274271,7709.90068638814,0.0,1.0
2015-08-14,23.45,23.45,23.34,23.34,7550,13.7356114310224,13.7356114310224,13.6711799914739,13.6711799914739,12889.6701023539,0.0,1.0
2015-08-17,23.78,23.78,23.53,23.53,1237,13.9289057496679,13.9289057496679,13.7824706597849,13.7824706597849,2111.85720749825,0.0,1.0
2015-08-18,23.506,23.56,23.506,23.56,735,13.7684128911562,13.8000428705709,13.7684128911562,13.8000428705709,1254.8221887722,0.0,1.0
2015-08-19,23.2002,23.58,22.9954,23.58,1889,13.5892934892113,13.8117576777615,13.4693338635792,13.8117576777615,3224.97838719822,0.0,1.0
2015-08-20,22.51,22.99,22.51,22.99,1429,13.1850154930624,13.4661708656377,13.1850154930624,13.4661708656377,2439.64749354487,0.0,1.0
2015-08-21,22.0401,22.38,22.0401,22.36,4876,12.9097760981184,13.1088692463233,12.9097760981184,13.0971544391326,8324.50747272553,0.0,1.0
2015-08-24,21.22,22.3,21.15,21.15,13897,12.4294104292663,13.0620100175607,12.3884086040991,12.3884086040991,23725.529193697,0.0,1.0
2015-08-25,21.2,22.13,21.16,22.13,24533,12.4176956220757,12.9624341564403,12.3942660076944,12.9624341564403,41883.7452478209,0.0,1.0
2015-08-26,21.0088,21.0088,20.95,20.95,610,12.3057020653332,12.3057020653332,12.2712605321927,12.2712605321927,1041.41705462727,0.0,1.0
2015-08-27,22.2699,22.2901,21.69,21.84,4213,13.0443792327388,13.0562111880014,12.7047083982463,12.7925694521761,7192.60664122082,0.0,1.0
2015-08-28,22.55,22.65,22.4565,22.55,10092,13.2084451074437,13.2670191433969,13.1536783838275,13.2084451074437,17229.4769103253,0.0,1.0
2015-08-31,22.67,22.7199,22.19,22.37,5721,13.2787339505875,13.3079623945282,12.9975785780122,13.103011842728,9767.12617954529,0.0,1.0
2015-09-01,21.917,22.07,21.917,22.07,1106,12.83767145986,12.9272897348684,12.83767145986,12.9272897348684,1888.20862691437,0.0,1.0
2015-09-02,21.84,21.87,21.84,21.87,1006,12.7925694521761,12.810141662962,12.7925694521761,12.810141662962,1717.48451959841,0.0,1.0
2015-09-03,22.029,22.2287,21.89,21.89,4032,12.9032743801276,13.0202467299261,12.8218564701527,12.8218564701527,6883.59600697894,0.0,1.0
2015-09-04,21.743,21.907,21.7308,21.907,1143,12.7357526373015,12.8318140562647,12.7286066049152,12.8318140562647,1951.37654662126,0.0,1.0
2015-09-08,21.743,21.743,21.743,21.743,1097,12.7357526373015,12.7357526373015,12.7357526373015,12.7357526373015,1872.84345725592,0.0,1.0
2015-09-09,21.789,21.978,21.7401,21.978,2866,12.7626966938399,12.8734016217915,12.7340539902588,12.8734016217915,4892.95291567503,0.0,1.0
2015-09-10,21.61,21.71,21.55,21.55,1109,12.6578491694837,12.7164232054369,12.6227047479118,12.6227047479118,1893.33035013385,0.0,1.0
2015-09-11,21.0,21.21,20.9984,21.21,46806,12.3005475501693,12.423553025671,12.299610365594,12.423553025671,79909.1256703017,0.0,1.0
2015-09-14,20.87,21.03,20.87,21.03,3159,12.2244013034302,12.3181197609553,12.2244013034302,12.3181197609553,5393.17455011071,0.0,1.0
2015-09-15,20.955,20.97,20.8901,20.9085,7861,12.2741892339904,12.2829753393833,12.2361746846567,12.2469523072721,13420.6220761065,0.0,1.0
2015-09-16,21.36,21.39,21.0,21.0,3561,12.5114140796008,12.5289862903867,12.3005475501693,12.3005475501693,6079.48546152082,0.0,1.0
2015-09-17,21.46,21.51,21.379,21.42,9654,12.569988115554,12.5992751335305,12.5225431464319,12.5465585011727,16481.7053202814,0.0,1.0
2015-09-18,21.28,21.4099,21.254,21.3999,5394,12.4645548508382,12.5406425235414,12.4493256014904,12.5347851199461,9208.85834862215,0.0,1.0
2015-09-21,21.5499,21.5499,21.36,21.36,595,12.6226461738759,12.6226461738759,12.5114140796008,12.5114140796008,1015.80843852988,0.0,1.0
2015-09-22,21.146,21.43,21.027,21.43,5051,12.3860656426609,12.552415904768,12.3163625398767,12.552415904768,8623.27466052847,0.0,1.0
2015-09-23,20.42,20.842,20.42,20.842,5939,12.0375501287395,12.2863183047595,12.0375501287395,12.2863183047595,10074.6728946498,0.131,1.0
2015-09-24,20.2,20.22,19.86,20.22,5486,11.9078605583025,11.9196505192513,11.7074312221727,11.9196505192513,9306.22251221569,0.0,1.0
2015-09-25,20.1999,20.58,20.1999,20.35,878,11.9078016084978,12.13186981633,11.9078016084978,11.9962852654186,1489.40272798493,0.0,1.0
2015-09-28,19.1861,20.83,19.13,20.78,6588,11.3101684880024,12.2792443281902,11.277097647541,12.2497694258181,11175.6095352674,0.0,1.0
2015-09-29,18.4746,19.23,18.4746,19.23,6678,10.8907406272483,11.336047452285,10.8907406272483,11.336047452285,11328.2817966781,0.0,1.0
2015-09-30,19.23,19.25,18.8001,19.05,21045,11.336047452285,11.3478374132338,11.0826222416903,11.2299378037457,35699.8637932153,0.0,1.0
2015-10-01,19.642,19.67,19.532,19.67,3655,11.5789206478306,11.5954265931589,11.5140758626121,11.5954265931589,6200.19017173684,0.0,1.0
2015-10-02,20.29,20.29,19.52,19.52,10399,11.9609153825722,11.9609153825722,11.5070018860428,11.5070018860428,17640.4316267828,0.0,1.0
2015-10-05,20.942,20.942,20.942,20.942,246,12.3452681095035,12.3452681095035,12.3452681095035,12.3452681095035,417.304181189402,0.0,1.0
2015-10-06,21.372,21.545,21.245,21.245,2016,12.598752269903,12.7007354321103,12.5238860178781,12.5238860178781,3419.85865560096,0.0,1.0
2015-10-07,21.71,21.71,21.606,21.7,3675,12.798002609938,12.798002609938,12.7366948130042,12.7921076294636,6234.11734093923,0.0,1.0
2015-10-08,22.0,22.0,21.73,21.736,3088,12.9689570436958,12.9689570436958,12.8097925708868,12.8133295591715,5238.35492484908,0.0,1.0
2015-10-09,22.15,22.15,22.0,22.054,7571,13.0573817508119,13.0573817508119,12.9689570436958,13.0007899382576,12843.1299015649,0.0,1.0
2015-10-12,21.7401,21.7401,21.7401,21.7401,637,12.815746501166,12.815746501166,12.815746501166,12.815746501166,1080.58033909613,0.0,1.0
2015-10-13,21.592,21.8,21.592,21.8,2809,12.72844184034,12.8510574342077,12.72844184034,12.8510574342077,4765.07091447572,0.0,1.0
2015-10-14,21.605,21.606,21.35,21.57,7516,12.7361053149567,12.7366948130042,12.5857833128594,12.7154728832963,12749.8301862583,0.0,1.0
2015-10-15,21.68,21.75,21.4748,21.5645,5070,12.7803176685148,12.8215825318356,12.65935266918,12.7122306440354,8600.53739280594,0.0,1.0
2015-10-16,21.811,21.811,21.811,21.811,295,12.8575419127295,12.8575419127295,12.8575419127295,12.8575419127295,500.425745735258,0.0,1.0
2015-10-19,21.5499,21.64,21.5035,21.64,957,12.7036239725428,12.7567377466172,12.6762712631415,12.7567377466172,1623.41504633437,0.0,1.0
2015-10-20,21.6045,21.6401,21.6,21.607,1635,12.735810565933,12.7567966964219,12.7331578247195,12.7372843110516,2773.54608229541,0.0,1.0
2015-10-21,21.344,21.5901,21.344,21.5901,3159,12.5822463245747,12.7273217940499,12.5822463245747,12.7273217940499,5358.79637551756,0.0,1.0
2015-10-22,21.344,21.344,21.344,21.344,130,12.5822463245747,12.5822463245747,12.5822463245747,12.5822463245747,220.526599815537,0.0,1.0
2015-10-23,20.88,21.22,20.8668,21.22,1889,12.3087192305622,12.5091485666921,12.300937856336,12.5091485666921,3204.42113116577,0.0,1.0
2015-10-26,20.49,20.53,20.4899,20.53,1395,12.0788149920603,12.102394913958,12.0787560422556,12.102394913958,2366.42005186673,0.0,1.0
2015-10-27,19.7703,20.0027,19.74,19.9709,14976,11.6545532473172,11.7915525935425,11.6366914564798,11.7728065556339,25404.66429875,0.0,1.0
2015-10-28,20.3203,20.3801,20.17,20.33,11634,11.9787771734096,12.0140291566466,11.8901756168793,11.9844953044698,19735.4343250305,0.0,1.0
2015-10-29,20.43,20.5007,20.19,20.19,6362,12.0434451092139,12.0851226211679,11.9019655778281,11.9019655778281,10792.2325232804,0.0,1.0
2015-10-30,20.6049,20.6049,20.437,20.437,3694,12.1465483177113,12.1465483177113,12.047571595546,12.047571595546,6266.34815168148,0.0,1.0
2015-11-02,20.631,20.631,20.615,20.615,521,12.1619342167495,12.1619342167495,12.1525022479904,12.1525022479904,883.802757722266,0.0,1.0
2015-11-03,21.0365,21.0365,20.852,20.855,1588,12.4009756749867,12.4009756749867,12.2922132852339,12.2939817793762,2693.81723466979,0.0,1.0
2015-11-04,20.5599,20.6808,20.518,20.6808,650,12.1200209055764,12.191291219512,12.0953209373887,12.191291219512,1102.63299907769,0.0,1.0
2015-11-05,20.205,20.3216,20.096,20.32,2063,11.9108080485397,11.9795435208713,11.8465527613687,11.9786003239954,3499.58750322657,0.0,1.0
2015-11-06,19.77,20.14,19.64,20.14,4034,11.654376397903,11.8724906754561,11.5777416517357,11.8724906754561,6843.11002812214,0.0,1.0
2015-11-09,19.55,19.78,19.55,19.78,5029,11.5246868274661,11.6602713783774,11.5246868274661,11.6602713783774,8530.98669594102,0.0,1.0
2015-11-10,19.5099,19.57,19.5,19.5,5425,11.5010479557637,11.5364767884149,11.495211925094,11.495211925094,9202.74464614837,0.0,1.0
2015-11-11,19.3399,19.4418,19.3399,19.4418,860,11.4008332876988,11.460903138733,11.4008332876988,11.460903138733,1458.86827570278,0.0,1.0
2015-11-12,19.0,19.0,19.0,19.0,104,11.2004629013737,11.2004629013737,11.2004629013737,11.2004629013737,176.421279852429,0.0,1.0
2015-11-13,18.8281,18.8281,18.58,18.59,2991,11.0991281870186,11.0991281870186,10.9528737214486,10.958768701923,5073.80815421748,0.0,1.0
2015-11-16,19.43,19.43,18.72,18.72,1401,11.4539470617732,11.4539470617732,11.0354034480903,11.0354034480903,2376.59820262744,0.0,1.0
2015-11-17,19.1001,19.5379,19.1001,19.5379,2244,11.2594716559225,11.517553901092,11.2594716559225,11.517553901092,3806.62838450819,0.0,1.0
2015-11-18,19.3,19.4799,19.17,19.43,17376,11.3773123156059,11.4833630143405,11.3006775694386,11.4539470617732,29475.9246030367,0.0,1.0
2015-11-19,19.13,19.32,19.13,19.32,3661,11.277097647541,11.3891022765547,11.277097647541,11.3891022765547,6210.36832249753,0.0,1.0
2015-11-20,18.8357,19.0962,18.8105,19.0962,2357,11.1036083721791,11.2571726135375,11.0887530213836,11.2571726135375,3998.31689050172,0.0,1.0
2015-11-23,18.83,19.0499,18.77,18.77,4832,11.1002482333087,11.229878853941,11.0648783504623,11.0648783504623,8196.80407929753,0.0,1.0
2015-11-24,19.1394,19.16,18.8935,18.8935,12565,11.2826389291869,11.2947825889642,11.1376813593212,11.1376813593212,21314.7440514017,0.0,1.0
2015-11-25,19.0876,19.12,19.05,19.12,3981,11.2521029303295,11.2712026670665,11.2299378037457,11.2712026670665,6753.20302973578,0.0,1.0
2015-11-27,18.9746,19.05,18.9746,19.05,1348,11.1854896509687,11.2299378037457,11.1854896509687,11.2299378037457,2286.6912042411,0.0,1.0
2015-11-30,18.9201,18.96,18.9201,18.9581,1075,11.1533620073831,11.176882979476,11.1533620073831,11.1757629331859,1823.58534462849,0.0,1.0
2015-12-01,18.86,19.06,18.86,19.06,2157,11.117933174732,11.2358327842201,11.117933174732,11.2358327842201,3659.04519847778,0.0,1.0
2015-12-02,18.414,18.75,18.3326,18.75,4027,10.8550170455734,11.0530883895135,10.8070319045117,11.0530883895135,6831.2355189013,0.0,1.0
2015-12-03,17.8199,18.185,17.8199,18.1001,3303,10.5047962555889,10.7200219927095,10.5047962555889,10.6699736084818,5603.07199377475,0.0,1.0
2015-12-04,17.35,17.5,17.22,17.5,38207,10.2277911230965,10.3162158302126,10.1511563769292,10.3162158302126,64812.7676857862,0.0,1.0
2015-12-07,16.105,16.81,15.78,16.81,16024,9.49386605403278,9.90946217747848,9.30227918861454,9.90946217747848,27182.4479649551,0.0,1.0
2015-12-08,16.256,16.317,15.57,15.6601,19426,9.58288025919633,9.61883964009021,9.17848459865199,9.2315983727264,32953.4594462817,0.0,1.0
2015-12-09,17.065,17.126,16.41,16.41,5228,10.0597841795759,10.0957435604698,9.6736629585022,9.6736629585022,8868.56202950481,0.0,1.0
2015-12-10,17.056,17.208,17.01,17.01,18362,10.0544786971489,10.1440824003599,10.0273617869666,10.0273617869666,31148.5340447146,0.0,1.0
2015-12-11,16.21,16.52,16.21,16.486,49444,9.55576334901406,9.73850774372068,9.55576334901406,9.71846481010769,83874.7477021494,0.0,1.0
2015-12-14,16.0299,16.13,15.8034,16.06,18944,9.44959475066998,9.5086035052188,9.31607344292466,9.46733864189795,32135.8146685041,0.0,1.0
2015-12-15,16.349,16.41,16.14,16.14,11919,9.63770357760832,9.6736629585022,9.5144984856932,9.5144984856932,20218.8964861645,0.0,1.0
2015-12-16,16.68,16.74,16.3,16.3,15123,9.83282743131119,9.86819731415764,9.60881817328372,9.60881817328372,25654.0289923875,0.0,1.0
2015-12-17,16.308,16.39,16.13,16.39,29862,9.61353415766325,9.66187299755338,9.5086035052188,9.66187299755338,50656.656336089,0.0,1.0
2015-12-18,16.098,16.4,16.098,16.4,32619,9.48973956770069,9.66776797802779,9.48973956770069,9.66776797802779,55333.5166106385,0.0,1.0
2015-12-21,16.39,16.396,15.95,15.95,204781,9.66187299755338,9.66540998583803,9.40249385667947,9.40249385667947,347381.981821735,0.0,1.0
2015-12-22,16.778,16.966,16.52,16.52,43718,9.89059823996038,10.0014238728792,9.73850774372068,9.73850774372068,74161.3991595051,0.0,1.0
2015-12-23,17.57,17.5799,17.03,17.03,40616,10.3943243214985,10.4001811120951,10.0748630162276,10.0748630162276,68655.0753976397,0.0625,1.0
2015-12-24,17.48,17.86,17.4201,17.86,10884,10.34108077062,10.5658868743291,10.3056442295353,10.5658868743291,18397.7211105947,0.0,1.0
2015-12-28,17.2899,17.2899,17.1,17.1,10763,10.2286185592645,10.2286185592645,10.1162746669109,10.1162746669109,18193.1892974393,0.0,1.0
2015-12-29,17.256,17.4199,17.13,17.34,19576,10.2085634884336,10.3055259105334,10.1340225172037,10.2582574692535,33090.2047465086,0.0,1.0
2015-12-30,16.9673,17.14,16.84,17.02,27815,10.0377700091156,10.1399384673013,9.96245996437304,10.06894706613,47016.961842263,0.0,1.0
2015-12-31,17.4399,17.448,17.06,17.18,9314,10.3173578107286,10.3221497303077,10.0926108665204,10.1636022676917,15743.8785762659,0.0,1.0
2016-01-04,17.53,17.53,17.148,17.39,4029,10.370660521108,10.370660521108,10.1446712273794,10.2878372197415,6810.40227440152,0.0,1.0
2016-01-05,17.5,17.69,17.3,17.69,4212,10.3529126708152,10.4653157226698,10.234593668863,10.4653157226698,7119.73551247931,0.0,1.0
2016-01-06,16.75,17.11,16.68,17.1061,4238,9.90921641349456,10.1221906170085,9.8678047628113,10.1198833964704,7163.68449712424,0.0,1.0
2016-01-07,16.05,16.57,16.05,16.46,3619,9.49509990666196,9.80272931173761,9.49509990666196,9.73765386066391,6117.36059346215,0.0,1.0
2016-01-08,16.42,16.44,16.05,16.2223,6911,9.71399006027348,9.72582196046869,9.49509990666196,9.59703172684375,11681.9781877361,0.0,1.0
2016-01-11,15.65,16.24,15.65,16.24,2046,9.25846190275761,9.60750295851652,9.25846190275761,9.60750295851652,3458.44702244365,0.0,1.0
2016-01-12,15.554,16.09,15.1,15.9701,12947,9.20166878182056,9.51876370705239,8.93308464738913,9.44783146538206,21884.9040076138,0.0,1.0
2016-01-13,14.959,15.78,14.75,15.77,9083,8.84966975101285,9.33536925402652,8.72602639397283,9.32945330392891,15353.4087511513,0.0,1.0
2016-01-14,15.74,15.74,14.87,15.01,6844,9.31170545363609,9.31170545363609,8.79701779514413,8.87984109651065,11568.7250349972,0.0,1.0
2016-01-15,15.06,15.1757,14.98,15.1701,4576,8.90942084699869,8.97786838962803,8.86209324621782,8.97455545757337,7735.02129750838,0.0,1.0
2016-01-19,14.6298,15.26,14.4166,15.26,38775,8.65491667379957,9.02773984895087,8.52878861771855,9.02773984895087,65543.1492156659,0.0,1.0
2016-01-20,14.066,14.22,13.5101,13.81,10496,8.32137540729639,8.41248103879956,7.99250774137032,8.16992708479761,17741.8670320472,0.0,1.0
2016-01-21,14.95,15.0,14.1739,14.1739,15600,8.844345395925,8.87392514641304,8.38520850884959,8.38520850884959,26369.3907869604,0.0,1.0
2016-01-22,16.03,16.03,15.53,15.53,9038,9.48326800646674,9.48326800646674,9.1874705015863,9.1874705015863,15277.3432008043,0.0,1.0
2016-01-25,15.42,16.33,15.39,15.98,24675,9.12239505051261,9.660746509395,9.10464720021978,9.45368825597869,41709.2767736056,0.0,1.0
2016-01-26,15.96,16.02,15.482,15.482,22344,9.44185635578348,9.47735205636913,9.15907394111778,9.15907394111778,37769.0812656309,0.0,1.0
2016-01-27,15.75,15.99,15.5633,15.6481,20034,9.31762140373369,9.4596042060763,9.20717061541134,9.25733787223906,33864.3830144849,0.0,1.0
2016-01-28,16.2284,16.426,16.19,16.3714,184147,9.60064045640329,9.71753963033204,9.57792320802848,9.6852385427991,311272.064438871,0.0,1.0
2016-01-29,16.58,16.58,16.285,16.38,7318,9.80864526183522,9.80864526183522,9.63412473395576,9.69032625988304,12369.9488319856,0.0,1.0
2016-02-01,16.394,16.49,16.04,16.49,5947,9.69860859001969,9.75540171095674,9.48918395656435,9.75540171095674,10052.485064747,0.0,1.0
2016-02-02,15.99,16.115,15.831,15.86,5435,9.4596042060763,9.53355358229641,9.36554059952432,9.38269685480739,9187.02813635447,0.0,1.0
2016-02-03,16.29,16.29,15.97,16.06,5727,9.63708270900456,9.63708270900456,9.44777230588109,9.50101585675956,9680.60904082834,0.0,1.0
2016-02-04,16.55,16.74,16.318,16.36,9745,9.79089741154239,9.90330046339695,9.65364736927787,9.67849435968783,16472.4175140339,0.0,1.0
2016-02-05,16.184,16.46,16.14,16.25,4268,9.57437363796991,9.73765386066391,9.54834345754043,9.61341890861413,7214.39486402224,0.0,1.0
2016-02-08,15.16,15.82,14.9751,15.74,10548,8.96858034797478,9.35903305441695,8.85919443067,9.31170545363609,17829.7650013371,0.0,1.0
2016-02-09,14.56,14.95,14.44,14.85,4381,8.61362334211826,8.844345395925,8.54263194094695,8.78518589494891,7405.40391267137,0.0,1.0
2016-02-10,14.74,14.86,14.5549,14.5549,13910,8.72011044387522,8.79110184504652,8.61060620756848,8.61060620756848,23512.7067850397,0.0,1.0
2016-02-11,14.4,14.74,14.06,14.56,2831,8.51896814055652,8.72011044387522,8.31782583723782,8.61362334211826,4785.368289608,0.0,1.0
2016-02-12,14.75,14.88,14.49,14.69,27367,8.72602639397283,8.80293374524174,8.572211691435,8.69053069338717,46259.6870299195,0.0,1.0
2016-02-16,15.32,15.32,14.925,15.04,3921,9.06323554953652,9.06323554953652,8.82955552068098,8.89758894680348,6627.84495356869,0.0,1.0
2016-02-17,15.954,16.04,15.584,15.72,8642,9.43830678572491,9.48918395656435,9.21941663211339,9.29987355344087,14607.9663577507,0.0,1.0
2016-02-18,16.12,16.165,15.92,16.083,2758,9.53651155734522,9.56313333278445,9.41819255539304,9.51462254198406,4661.97306348953,0.0,1.0
2016-02-19,15.8995,15.8995,15.729,15.729,2079,9.40606485769294,9.40606485769294,9.30519790852872,9.30519790852872,3514.22842603145,0.0,1.0
2016-02-22,16.44,16.46,16.29,16.302,9186,9.72582196046869,9.73765386066391,9.63708270900456,9.64418184912169,15527.5143441678,0.0,1.0
2016-02-23,16.05,16.22,16.05,16.22,1348,9.49509990666196,9.5956710583213,9.49509990666196,9.5956710583213,2278.5858192835,0.0,1.0
2016-02-24,16.28,16.28,15.604,15.6473,5400,9.63116675890696,9.63116675890696,9.23124853230861,9.25686459623125,9127.86604164012,0.0,1.0
2016-02-25,16.15,16.15,16.0301,16.0301,673,9.55425940763804,9.55425940763804,9.48332716596772,9.48332716596772,1137.60256407848,0.0,1.0
2016-02-26,16.5323,16.7199,16.5,16.7199,4207,9.78042617986962,9.89140940370076,9.76131766105435,9.89140940370076,7111.28378466297,0.0,1.0
2016-02-29,16.85,16.85,16.45,16.45,2235,9.96837591447065,9.96837591447065,9.7317379105663,9.7317379105663,3777.92233390105,0.0,1.0
2016-03-01,16.8294,16.8435,16.79,16.79,653,9.95618905726958,9.9645305469072,9.932880213885,9.932880213885,1103.79565281315,0.0,1.0
2016-03-02,17.0416,17.0416,16.6747,16.6747,791,10.0817255183408,10.0817255183408,9.86466930925957,9.86466930925957,1337.06334054396,0.0,1.0
2016-03-03,17.52,17.53,17.17,17.17,4732,10.3647445710104,10.370660521108,10.1576863175941,10.1576863175941,7998.715205378,0.0,1.0
2016-03-04,17.6899,17.9432,17.57,17.57,1152,10.4652565631688,10.6151075791412,10.3943243214985,10.3943243214985,1947.27808888323,0.0,1.0
2016-03-07,17.99,18.0922,17.93,17.93,4818,10.642794225598,10.7032552355956,10.6072985250124,10.6072985250124,8144.08492381895,0.0,1.0
2016-03-08,17.4916,17.543,17.45,17.51,2174,10.3479432727332,10.3783512562349,10.3233329203272,10.3588286209128,3674.81125454179,0.0,1.0
2016-03-09,17.486,17.62,17.41,17.41,4506,10.3446303406786,10.4239040719865,10.2996691199367,10.2996691199367,7616.69710807968,0.0,1.0
2016-03-10,17.405,17.46,17.2301,17.46,2971,10.2967111448879,10.3292488704248,10.1932411776808,10.3292488704248,5022.01666846535,0.0,1.0
2016-03-11,17.8999,17.8999,17.8,17.8,485,10.5894915152186,10.5894915152186,10.5303911737435,10.5303911737435,819.817598184344,0.0,1.0
2016-03-14,17.73,17.83,17.6815,17.83,581,10.4889795230602,10.5481390240363,10.4602871650868,10.5481390240363,982.090772257949,0.0,1.0
2016-03-15,17.5,17.6,17.5,17.6,1546,10.3529126708152,10.4120721717913,10.3529126708152,10.4120721717913,2613.27424081031,0.0,1.0
2016-03-16,18.3566,18.3655,17.98,17.98,1696,10.8596729561764,10.8649381517632,10.6368782755004,10.6368782755004,2866.8260753003,0.0,1.0
2016-03-17,18.76,18.769,18.53,18.53,2716,11.0983223831139,11.1036467382018,10.9622555308689,10.9622555308689,4590.97854983234,0.0,1.0
2016-03-18,18.77,18.95,18.77,18.95,530,11.1042383332115,11.2107254349685,11.1042383332115,11.2107254349685,895.883148531347,0.0,1.0
2016-03-21,18.3201,18.39,18.3201,18.39,1309,10.8380797383201,10.8794322295024,10.8380797383201,10.8794322295024,2212.6623423161,0.0,1.0
2016-03-22,18.6044,18.6044,18.3,18.32,4138,11.0062701995951,11.0062701995951,10.8261886786239,10.8380205788191,6994.64994079758,0.0,1.0
2016-03-23,17.7614,18.02,17.7614,18.02,519,10.658185161372,10.8133647464684,10.658185161372,10.8133647464684,864.890829013649,0.254616,1.0
2016-03-24,17.7399,17.7399,17.2801,17.2801,1028,10.6452835330674,10.6452835330674,10.3693687100692,10.3693687100692,1713.11709484784,0.0,1.0
2016-03-28,17.571,17.6493,17.571,17.588,2202,10.5439307414093,10.5909166714675,10.5439307414093,10.554132028906,3669.53681211572,0.0,1.0
2016-03-29,17.71,17.774,17.42,17.42,2561,10.6273412685879,10.6657461156342,10.4533193054095,10.4533193054095,4267.79463025812,0.0,1.0
2016-03-30,18.0699,18.1977,18.0209,18.1,1053,10.8433085256498,10.9199982045953,10.8139048146299,10.8613708052762,1754.77850279647,0.0,1.0
2016-03-31,18.29,18.29,18.0301,18.07,3034,10.9753851949449,10.9753851949449,10.8194255113928,10.8433685332233,5056.02846864625,0.0,1.0
2016-04-01,17.91,18.14,17.8355,18.14,8095,10.7473564156076,10.8853738346801,10.7026507733428,10.8853738346801,13489.9638937678,0.0,1.0
2016-04-04,17.7285,17.93,17.7236,17.93,2952,10.6384426696873,10.7593579303095,10.6355022985853,10.7593579303095,4919.37905057473,0.0,1.0
2016-04-05,17.43,17.55,17.374,17.55,1127,10.4593200627605,10.5313291509722,10.425715821595,10.5313291509722,1878.09627032443,0.0,1.0
2016-04-06,17.7001,17.7001,17.5328,17.5328,1412,10.6214005188105,10.6214005188105,10.5210078483285,10.5210078483285,2353.03632093886,0.0,1.0
2016-04-07,17.6054,17.76,17.6054,17.6749,2150,10.5645733466967,10.6573450553428,10.5645733466967,10.606278610286,3582.88108358255,0.0,1.0
2016-04-08,18.0943,18.2,18.0943,18.11,2127,10.8579503735861,10.921378378786,10.8579503735861,10.8673715626272,3544.55258826983,0.0,1.0
2016-04-11,18.2465,18.405,18.2465,18.3772,4868,10.9492819004681,11.0443939044811,10.9492819004681,11.0277117990454,8112.30935575808,0.0,1.0
2016-04-12,18.829,18.83,18.3207,18.33,2387,11.2988260161627,11.2994260918978,10.9938075200124,10.9993882243488,3977.83123093563,0.0,1.0
2016-04-13,18.9099,18.9099,18.726,18.726,2212,11.3473721431322,11.3473721431322,11.2370182154476,11.2370182154476,3686.20137529517,0.0,1.0
2016-04-14,18.7347,18.76,18.624,18.624,1906,11.242238874343,11.257420790441,11.1758104904676,11.1758104904676,3176.26574200389,0.0,1.0
2016-04-15,18.5968,18.6834,18.56,18.5901,4220,11.159488430473,11.2114549891325,11.1374056434213,11.1554679230478,7032.44566172947,0.0,1.0
2016-04-18,18.87,18.87,18.798,18.8064,7250,11.3234291213018,11.3234291213018,11.2802236683747,11.2852643045495,12081.808305104,0.0,1.0
2016-04-19,19.4477,19.4477,19.12,19.12,8044,11.670092873468,11.670092873468,11.4734480550763,11.4734480550763,13404.9746215526,0.0,1.0
2016-04-20,19.65,19.68,19.62,19.655,1801,11.7914881946783,11.8094904667313,11.7734859226254,11.7944885733538,3001.28782861963,0.0,1.0
2016-04-21,19.5385,19.5385,19.5385,19.5385,274,11.7245797502149,11.7245797502149,11.7245797502149,11.7245797502149,456.609031117032,0.0,1.0
2016-04-22,19.792,19.792,19.75,19.7833,2771,11.8766989490623,11.8766989490623,11.8514957681881,11.8714782901669,4617.75045702662,0.0,1.0
2016-04-25,19.4376,19.4376,19.4376,19.4376,453,11.6640321085435,11.6640321085435,11.6640321085435,11.6640321085435,754.904712029254,0.0,1.0
2016-04-26,19.696,19.7968,19.696,19.7968,760,11.8190916784928,11.8795793125907,11.8190916784928,11.8795793125907,1266.50680163849,0.0,1.0
2016-04-27,20.25,20.26,19.88,19.88,4377,12.1515336357372,12.1575343930882,11.9295056137509,11.9295056137509,7294.07930364691,0.0,1.0
2016-04-28,20.15,20.22,20.0801,20.2,6182,12.0915260622274,12.1335313636842,12.049580768344,12.1215298489823,10302.0329575383,0.0,1.0
2016-04-29,20.14,20.18,19.9499,19.9499,4156,12.0855253048764,12.1095283342803,11.9714509076342,11.9714509076342,6925.79245738099,0.0,1.0
2016-05-02,19.94,20.19,19.7492,20.19,1875,11.9655101578568,12.1155290916313,11.8510157076,12.1155290916313,3124.60559614757,0.0,1.0
2016-05-03,19.5407,19.74,19.4252,19.74,1500,11.7258999168321,11.8454950108371,11.6565911694283,11.8454950108371,2499.68447691806,0.0,1.0
2016-05-04,19.4714,19.7066,19.4714,19.7066,5166,11.6843146683898,11.8254524812849,11.6843146683898,11.8254524812849,8608.91333850581,0.0,1.0
2016-05-05,19.8306,19.84,19.735,19.825,10279,11.899861872437,11.905502584347,11.8424946321617,11.8965014483205,17129.5044921606,0.0,1.0
2016-05-06,19.7201,19.79,19.7201,19.733,1780,11.8335535037087,11.8754987975921,11.8335535037087,11.8412944806915,2966.29224594277,0.0,1.0
2016-05-09,19.542,19.6499,19.4646,19.6499,900,11.7266800152877,11.7914281871048,11.6802341533911,11.7914281871048,1499.81068615084,0.0,1.0
2016-05-10,19.542,19.542,19.542,19.542,270,11.7266800152877,11.7266800152877,11.7266800152877,11.7266800152877,449.943205845252,0.0,1.0
2016-05-11,19.9261,20.03,19.572,19.65,2467,11.9571691051389,12.0195169740156,11.7446822873407,11.7914881946783,4111.14773637125,0.0,1.0
2016-05-12,19.9685,19.9685,19.9536,19.9537,436,11.9826123163071,11.9826123163071,11.9736711878541,11.9737311954276,726.574954624182,0.0,1.0
2016-05-13,19.96,20.1133,19.9224,20.03,3226,11.9775116725587,12.0695032827493,11.954948824919,12.0195169740156,5375.9880816918,0.0,1.0
2016-05-16,20.3,20.35,20.202,20.22,1670,12.1815374224921,12.211541209247,12.1227300004525,12.1335313636842,2782.98205096878,0.0,1.0
2016-05-17,20.52,20.698,20.44,20.44,3104,12.3135540842137,12.4203675650612,12.2655480254058,12.2655480254058,5172.68041090244,0.0,1.0
2016-05-18,19.9501,20.39,19.95,20.36,2978,11.9715709227813,12.2355442386509,11.9715109152078,12.217541966598,4962.70691484132,0.0,1.0
2016-05-19,20.37,20.37,19.86,19.91,3863,12.223542723949,12.223542723949,11.9175040990489,11.9475078858038,6437.52075622297,0.0,1.0
2016-05-20,20.538,20.6,20.38,20.51,1993,12.3243554474455,12.3615601430215,12.2295434813,12.3075533268627,3321.24744166512,0.0,1.0
2016-05-23,20.4,20.41,20.2901,20.2901,805,12.2415449960019,12.2475457533529,12.1755966727146,12.1755966727146,1341.49733594603,0.0,1.0
2016-05-24,20.2409,20.2682,20.2409,20.2682,933,12.1460729465478,12.162455014116,12.1460729465478,12.162455014116,1554.80374464304,0.0,1.0
2016-05-25,20.3815,20.3815,20.3815,20.3815,361,12.2304435949026,12.2304435949026,12.2304435949026,12.2304435949026,601.590730778281,0.0,1.0
2016-05-26,20.3957,20.69,20.32,20.69,3211,12.238964670341,12.4155669591804,12.1935389371941,12.4155669591804,5350.9912369226,0.0,1.0
2016-05-27,20.3612,20.39,20.25,20.39,1198,12.2182620574801,12.2355442386509,12.1515336357372,12.2355442386509,1996.41466889856,0.0,1.0
2016-05-31,20.54,21.114,20.4611,20.5,3645,12.3255555989157,12.669999070862,12.2782096234164,12.3015525695117,6074.23327891087,0.0,1.0
2016-06-01,20.81,20.873,20.6351,20.8,8965,12.4875760473921,12.5253808187033,12.3826228013235,12.4815752900412,14939.7808903804,0.0,1.0
2016-06-02,21.009,21.009,20.726,20.726,741,12.6069911186767,12.6069911186767,12.4371696856439,12.4371696856439,1234.84413159752,0.0,1.0
2016-06-03,21.08,21.25,21.08,21.25,919,12.6495964958686,12.7516093708353,12.6495964958686,12.7516093708353,1531.47335619181,0.0,1.0
2016-06-06,21.422,21.54,21.1001,21.1001,1676,12.8548223972722,12.9256313340138,12.6616580181441,12.6616580181441,2792.98078887645,0.0,1.0
2016-06-07,21.7399,21.7399,21.54,21.644,11111,13.0455864734599,13.0455864734599,12.9256313340138,12.988039210464,18515.9961486911,0.0,1.0
2016-06-08,21.4401,21.71,21.4201,21.6487,2458,12.8656837680775,13.0276442089805,12.8536822533755,12.990859566419,4096.14962950973,0.0,1.0
2016-06-09,21.5446,21.5446,21.2601,21.2601,2456,12.9283916823952,12.9283916823952,12.7576701357598,12.7576701357598,4092.81671687386,0.0,1.0
2016-06-10,20.98,21.32,20.98,21.32,10378,12.5895889223588,12.7936146722922,12.5895889223588,12.7936146722922,17294.4836676372,0.0,1.0
2016-06-13,20.91,21.05,20.8908,20.97,1883,12.547583620902,12.6315942238157,12.5360621667881,12.5835881650078,3137.93724669113,0.0,1.0
2016-06-14,20.6972,20.82,20.545,20.82,2720,12.4198875044731,12.4935768047431,12.3285559775911,12.4935768047431,4532.76118481142,0.0,1.0
2016-06-15,20.82,20.99,20.76,20.79,2491,12.4935768047431,12.5955896797098,12.4575722606372,12.4755745326902,4151.14268800194,0.0,1.0
2016-06-16,20.83,20.87,20.4,20.45,1616,12.4995775620941,12.523580591498,12.2415449960019,12.2715487827568,2692.99340979973,0.0,1.0
2016-06-17,21.06,21.07,20.97,21.07,5915,12.6375949811667,12.6435957385177,12.5835881650078,12.6435957385177,9857.08912064689,0.0,1.0
2016-06-20,21.11,21.299,21.0995,21.11,2805,12.6675987679216,12.7810130818551,12.6612979727031,12.6675987679216,4674.40997183678,0.0,1.0
2016-06-21,21.48,21.48,20.97,20.97,8137,12.8896267899079,12.8896267899079,12.5835881650078,12.5835881650078,13559.9550591215,0.0,1.0
2016-06-22,21.2228,21.2228,21.1596,21.1596,439,12.8814297553665,12.8814297553665,12.8430697670266,12.8430697670266,723.274463855113,0.24354,1.0
2016-06-23,21.1701,21.3499,21.1701,21.25,9047,12.8494428663552,12.9585746053347,12.8494428663552,12.8979391174368,14905.385135529,0.0,1.0
2016-06-24,20.86,21.0566,20.6793,20.9628,3061,12.6612239995168,12.7805526974221,12.5515459948805,12.7236196767531,5043.15064660706,0.0,1.0
2016-06-27,20.21,20.59,20.21,20.59,3082,12.2666988029834,12.4973443024952,12.2666988029834,12.4973443024952,5077.74919726985,0.0,1.0
2016-06-28,20.81,20.81,20.5444,20.68,12954,12.6308759074757,12.6308759074757,12.4696668425538,12.5519708681691,21342.3631088364,0.0,1.0
2016-06-29,21.254,21.36,21.15,21.15,1050,12.9003669648001,12.964704919927,12.8372429333547,12.8372429333547,1729.92753313865,0.0,1.0
2016-06-30,21.3692,21.37,21.1306,21.1306,5431,12.9702889688626,12.9707745383352,12.8254678736428,12.8254678736428,8947.84422140575,0.0,1.0
2016-07-01,21.51,21.62,21.51,21.62,419,13.0557491960501,13.1225149985404,13.0557491960501,13.1225149985404,690.323463223904,0.0,1.0
2016-07-05,21.105,21.42,21.0658,21.42,1309,12.8099296505178,13.0011226303763,12.7861367463576,13.0011226303763,2156.64299131286,0.0,1.0
2016-07-06,21.28,21.29,21.05,21.07,5433,12.9161479726614,12.9222175910696,12.7765467492727,12.7886859860891,8951.13932146888,0.0,1.0
2016-07-07,21.12,21.64,21.12,21.53,2161,12.8190340781301,13.1346542353568,12.8190340781301,13.0678884328665,3560.35561820251,0.0,1.0
2016-07-08,21.298,21.298,21.226,21.29,1536,12.9270732857962,12.9270732857962,12.8833720332571,12.9222175910696,2530.63684847712,0.0,1.0
2016-07-11,21.32,21.558,21.32,21.558,19758,12.9404264462942,13.0848833644095,12.9404264462942,13.0848833644095,32552.2935235749,0.0,1.0
2016-07-12,21.8201,21.94,21.76,21.762,5128,13.2439680628886,13.316742787603,13.2074896562553,13.2087035799369,8448.63656184288,0.0,1.0
2016-07-13,21.7958,21.8391,21.6748,21.8048,1956,13.2292188901566,13.2555003378642,13.1557765074173,13.234681546724,3222.60786173259,0.0,1.0
2016-07-14,21.9578,22.06,21.884,21.9289,6309,13.3275467083696,13.3895782085014,13.282752924517,13.3100055111698,10394.393149116,0.0,1.0
2016-07-15,21.9304,22.2,21.8,22.2,6461,13.3109159539311,13.4745528662163,13.2317681298881,13.4745528662163,10644.8207539132,0.0,1.0
2016-07-18,22.11,22.14,21.8856,22.14,21111,13.4199263005425,13.4381351557671,13.2837240634623,13.4381351557671,34781.4287162763,0.0,1.0
2016-07-19,22.02,22.02,21.958,22.0199,1944,13.3652997348686,13.3652997348686,13.3276681007377,13.3652390386845,3202.83726135386,0.0,1.0
2016-07-20,22.07,22.07,21.95,22.0072,1464,13.3956478269096,13.3956478269096,13.3228124060112,13.3575306233061,2412.01324620476,0.0,1.0
2016-07-21,21.85,22.084,21.7848,22.084,18330,13.2621162219291,13.4041452926811,13.2225423099076,13.4041452926811,30199.5920785063,0.0,1.0
2016-07-22,21.87,21.885,21.779,21.88,5435,13.2742554587455,13.2833598863578,13.2190219312308,13.2803250771537,8954.43442153202,0.0,1.0
2016-07-25,21.491,21.74,21.491,21.74,2261,13.0442169210745,13.1953504194388,13.0442169210745,13.1953504194388,3725.11062135858,0.0,1.0
2016-07-26,21.495,21.5216,21.401,21.5191,2006,13.0466447684378,13.0627899534036,12.9895903554007,13.0612725488016,3304.98536331062,0.0,1.0
2016-07-27,21.12,21.5,21.12,21.42,1791,12.8190340781301,13.0496795776419,12.8190340781301,13.0011226303763,2950.76210652508,0.0,1.0
2016-07-28,21.3,21.32,21.141,21.2565,20211,12.9282872094778,12.9404264462942,12.8317802767873,12.9018843694021,33298.6336878718,0.0,1.0
2016-07-29,21.5,21.5,21.19,21.23,3902,13.0496795776419,13.0496795776419,12.8615214069875,12.8857998806204,6428.74022314957,0.0,1.0
2016-08-01,21.04,21.5,21.04,21.5,3436,12.7704771308645,13.0496795776419,12.7704771308645,13.0496795776419,5660.9819084423,0.0,1.0
2016-08-02,21.1023,21.2399,20.96,21.14,4067,12.8082908535476,12.8918088028445,12.7219201835988,12.8311733149465,6700.58597835706,0.0,1.0
2016-08-03,21.46,21.5046,21.1503,21.1503,16952,13.0254011040091,13.0524716021097,12.837425021907,12.837425021907,27929.2681350157,0.0,1.0
2016-08-04,21.798,21.798,21.62,21.62,1005,13.2305542062064,13.2305542062064,13.1225149985404,13.1225149985404,1655.78778171843,0.0,1.0
2016-08-05,21.76,21.836,21.5401,21.61,10335,13.2074896562553,13.2536187561576,13.0740187474588,13.1164453801322,17027.429576179,0.0,1.0
2016-08-08,21.9401,22.03,21.88,21.88,21357,13.316803483787,13.3713693532768,13.2803250771537,13.2803250771537,35186.7260240404,0.0,1.0
2016-08-09,21.88,22.0599,21.7844,22.0599,6995,13.2803250771537,13.3895175123173,13.2222995251713,13.3895175123173,11524.6124707666,0.0,1.0
2016-08-10,21.84,21.85,21.84,21.85,542,13.2560466035209,13.2621162219291,13.2560466035209,13.2621162219291,892.97211710586,0.0,1.0
2016-08-11,22.13,22.13,21.9399,21.95,5436,13.4320655373589,13.4320655373589,13.3166820914189,13.3228124060112,8956.08197156354,0.0,1.0
2016-08-12,22.23,22.3299,22.07,22.07,67209,13.4927617214409,13.5533972093389,13.3956478269096,13.3956478269096,110730.190071158,0.0,1.0
2016-08-15,22.3389,22.46,22.2701,22.46,2530,13.5588598659063,13.6323629448296,13.5171008912578,13.6323629448296,4168.30157984838,0.0,1.0
2016-08-16,22.338,22.408,22.286,22.29,3833,13.5583136002495,13.600800929107,13.5267515845269,13.5291794318902,6315.0592709719,0.0,1.0
2016-08-17,22.3392,22.3392,22.15,22.15,4568,13.5590419544585,13.5590419544585,13.4442047741753,13.4442047741753,7526.00854416896,0.0,1.0
2016-08-18,22.79,22.79,22.52,22.52,16729,13.8326603523004,13.8326603523004,13.6687806552789,13.6687806552789,27561.8644779778,0.0,1.0
2016-08-19,22.61,22.89,22.52,22.89,10997,13.7234072209527,13.8933565363825,13.6687806552789,13.8933565363825,18118.1076970722,0.0,1.0
2016-08-22,22.41,22.48,22.25,22.48,3096,13.6020148527886,13.6445021816461,13.5049009582573,13.6445021816461,5100.81489771171,0.0,1.0
2016-08-23,22.58,22.58,22.4001,22.4001,9974,13.7051983657281,13.7051983657281,13.5960059305645,13.5960059305645,16432.6640147857,0.0,1.0
2016-08-24,22.2922,22.498,22.29,22.47,3160,13.53051474794,13.6554274947808,13.5291794318902,13.6384325632379,5206.25809973156,0.0,1.0
2016-08-25,22.2927,22.36,22.24,22.24,2925,13.5308182288604,13.5716667607476,13.4988313398491,13.4988313398491,4819.08384231482,0.0,1.0
2016-08-26,22.29,22.54,22.18,22.54,7904,13.5291794318902,13.6809198920953,13.4624136293999,13.6809198920953,13022.2354494551,0.0,1.0
2016-08-29,22.2599,22.2999,22.2599,22.2999,937,13.5109098804815,13.5351883541143,13.5109098804815,13.5351883541143,1543.7543795723,0.0,1.0
2016-08-30,22.3,22.54,22.1601,22.54,13579,13.5352490502984,13.6809198920953,13.4503350887676,13.6809198920953,22372.0818785617,0.0,1.0
2016-08-31,22.06,22.21,22.03,22.2,4846,13.3895782085014,13.4806224846245,13.3713693532768,13.4745528662163,7984.02745294281,0.0,1.0
2016-09-01,22.13,22.131,21.92,21.99,20844,13.4320655373589,13.4326724991997,13.3046035507865,13.347090879644,34341.5328578496,0.0,1.0
2016-09-02,22.4032,22.4032,22.33,22.33,680,13.597887512271,13.597887512271,13.553457905523,13.553457905523,1120.33402146123,0.0,1.0
2016-09-06,22.8599,22.8599,22.7101,22.85,2231,13.8750869849738,13.8750869849738,13.7841641012189,13.8690780627497,3675.68412041175,0.0,1.0
2016-09-07,23.1419,23.1419,23.0758,23.0972,1561,14.0462502240852,14.0462502240852,14.0061300464069,14.0191190298005,2571.82559926613,0.0,1.0
2016-09-08,23.55,23.55,23.3816,23.3816,501,14.2939513513241,14.2939513513241,14.1917389773299,14.1917389773299,825.422565811871,0.0,1.0
2016-09-09,22.9,23.111,22.89,23.111,2953,13.8994261547907,14.0274951032038,13.8933565363825,14.0274951032038,4865.21524319853,0.0,1.0
2016-09-12,22.9907,22.9907,22.72,22.72,1620,13.9544775937531,13.9544775937531,13.790173023443,13.790173023443,2669.03105112822,0.0,1.0
2016-09-13,22.26,22.466,22.2599,22.466,2701,13.5109705766655,13.6360047158746,13.5109098804815,13.6360047158746,4450.03263524526,0.0,1.0
2016-09-14,22.1992,22.276,22.14,22.276,4134,13.4740672967436,13.5206819661187,13.4381351557671,13.5206819661187,6810.97183047165,0.0,1.0
2016-09-15,22.3364,22.46,22.1801,22.46,3429,13.5573424613042,13.6323629448296,13.462474325584,13.6323629448296,5649.4490582214,0.0,1.0
2016-09-16,22.325,22.325,22.19,22.19,1206,13.5504230963189,13.5504230963189,13.4684832478081,13.4684832478081,1986.94533806211,0.0,1.0
2016-09-19,22.6,22.6793,22.41,22.41,5913,13.7173376025445,13.7654696765216,13.6020148527886,13.6020148527886,9741.963336618,0.0,1.0
2016-09-20,22.6,22.6,22.6,22.6,91,13.7173376025445,13.7173376025445,13.7173376025445,13.7173376025445,149.927052872017,0.0,1.0
2016-09-21,22.6274,22.67,22.53,22.58,1791,13.8596446618196,13.885737843652,13.7999856028884,13.8306114031611,2924.00522443694,0.207058,1.0
2016-09-22,23.0986,23.0986,22.97,23.0,2520,14.1482622035898,14.1482622035898,14.0694926452883,14.0878681254519,4114.17820523788,0.0,1.0
2016-09-23,22.748,22.811,22.7428,22.811,1001,13.9335140920774,13.9721026004211,13.9303290088491,13.9721026004211,1634.24300930283,0.0,1.0
2016-09-26,22.686,22.82,22.686,22.82,2677,13.8955380997393,13.9776152444702,13.8955380997393,13.9776152444702,4370.49803786579,0.0,1.0
2016-09-27,22.53,22.69,22.4145,22.69,8026,13.7999856028884,13.8979881637611,13.7292400042584,13.8979881637611,13103.3310616029,0.0,1.0
2016-09-28,23.0781,23.09,22.446,22.8,6875,14.1357056254779,14.1429945659428,13.7485342584302,13.9653649243611,11224.1964924645,0.0,1.0
2016-09-29,22.9,23.25,22.89,23.02,35221,14.0266165249065,14.2409971268156,14.020491364852,14.100118445561,57502.1708597952,0.0,1.0
2016-09-30,23.19,23.19,23.02,23.02,4619,14.2042461664883,14.2042461664883,14.100118445561,14.100118445561,7541.02743253723,0.0,1.0
2016-10-03,22.892,23.1,22.892,23.1,1173,14.0217163968629,14.1491197259974,14.0217163968629,14.1491197259974,1915.0519979143,0.0,1.0
2016-10-04,22.63,22.85,22.516,22.85,9797,13.8612372034338,13.9959907246338,13.791410378812,13.9959907246338,15994.6840780618,0.0,1.0
2016-10-05,22.6968,22.8683,22.6968,22.8683,2545,13.9021532725982,14.0071997675336,13.9021532725982,14.0071997675336,4154.99346521048,0.0,1.0
2016-10-06,22.69,22.69,22.6042,22.65,3575,13.8979881637611,13.8979881637611,13.8454342904931,13.8734875235429,5836.58217608152,0.0,1.0
2016-10-07,22.49,22.62,22.49,22.62,1433,13.7754849626702,13.8551120433793,13.7754849626702,13.8551120433793,2339.53070162932,0.0,1.0
2016-10-10,22.81,22.81,22.744,22.744,1676,13.9714900844156,13.9714900844156,13.9310640280556,13.9310640280556,2736.25502856298,0.0,1.0
2016-10-11,22.35,22.64,22.35,22.64,1479,13.6897327219066,13.8673623634884,13.6897327219066,13.8673623634884,2414.6307799789,0.0,1.0
2016-10-12,22.4244,22.4244,22.3513,22.3513,314,13.7353039127124,13.7353039127124,13.6905289927137,13.6905289927137,512.639665255832,0.0,1.0
2016-10-13,22.3468,22.3468,22.3468,22.3468,579,13.6877726706891,13.6877726706891,13.6877726706891,13.6877726706891,945.281420965374,0.0,1.0
2016-10-14,22.5162,22.53,22.4998,22.53,988,13.7915328820131,13.7999856028884,13.7814876195236,13.7999856028884,1613.01907411708,0.0,1.0
2016-10-17,22.48,22.4876,22.424,22.424,1030,13.7693598026156,13.7740149242571,13.7350589063102,13.7350589063102,1681.58871087105,0.0,1.0
2016-10-18,22.66,22.67,22.5456,22.67,2799,13.8796126835974,13.885737843652,13.8095408525735,13.885737843652,4569.6765065321,0.0,1.0
2016-10-19,22.93,22.9699,22.9,22.9,5398,14.0449920050701,14.0694313936878,14.0266165249065,14.0266165249065,8812.83093328341,0.0,1.0
2016-10-20,22.83,22.88,22.74,22.8458,2052,13.9837404045247,14.0143662047974,13.9286139640338,13.9934181574109,3350.11653855085,0.0,1.0
2016-10-21,22.8162,22.829,22.7286,22.7286,3498,13.9752876836494,13.9831278885192,13.9216312815716,13.9216312815716,5710.87117536594,0.0,1.0
2016-10-24,22.6727,22.9261,22.6727,22.9261,727,13.8873916368667,14.0426031926489,13.8873916368667,14.0426031926489,1186.90776000315,0.0,1.0
2016-10-25,22.4749,22.54,22.4749,22.54,1266,13.7662359709878,13.8061107629429,13.7662359709878,13.8061107629429,2066.88476501237,0.0,1.0
2016-10-26,22.4234,22.44,22.2,22.2,1896,13.7346913967069,13.7448591623975,13.5978553210884,13.5978553210884,3095.42931632185,0.0,1.0
2016-10-27,22.4636,22.4636,22.4636,22.4636,261,13.7593145401262,13.7593145401262,13.7593145401262,13.7593145401262,426.111314113924,0.0,1.0
2016-10-28,22.16,22.57,22.16,22.57,1564,13.5733546808702,13.8244862431065,13.5733546808702,13.8244862431065,2553.40266388574,0.0,1.0
2016-10-31,22.074,22.16,22.02,22.02,1584,13.5206783044011,13.5733546808702,13.4876024401066,13.4876024401066,2586.05487186383,0.0,1.0
2016-11-01,21.811,22.08,21.771,22.08,2457,13.3595865949666,13.5243534004339,13.3350859547485,13.5243534004339,4011.32375010695,0.0,1.0
2016-11-02,21.4993,21.63,21.4993,21.63,2031,13.1686653560665,13.2487211979794,13.1686653560665,13.2487211979794,3315.83172017387,0.0,1.0
2016-11-03,21.45,21.4795,21.45,21.4795,1165,13.1384683169976,13.1565375391585,13.1384683169976,13.1565375391585,1901.99111472307,0.0,1.0
2016-11-04,21.51,21.54,21.4186,21.47,16069,13.1752192773248,13.1935947574885,13.1192353144263,13.1507186371067,26234.4164999873,0.0,1.0
2016-11-07,21.698,21.7399,21.6431,21.7275,7760,13.2903722863503,13.3160367069788,13.2567451576508,13.3084415085112,12669.0566954944,0.0,1.0
2016-11-08,21.91,22.043,21.56,21.56,3767,13.4202256795066,13.5016903082321,13.2058450775976,13.2058450775976,6150.04337267109,0.0,1.0
2016-11-09,22.32,22.382,21.9693,22.0508,8559,13.6713572417429,13.7093332340811,13.4565478786301,13.5064679330746,13973.5124042187,0.0,1.0
2016-11-10,22.17,22.3465,22.1443,22.154,4854,13.5794798409248,13.6875889158875,13.5637381795846,13.5696795848375,7924.69087627964,0.0,1.0
2016-11-11,21.8534,21.902,21.721,21.772,8356,13.3855572735979,13.415325551463,13.3044601544757,13.3356984707539,13642.0924932412,0.0,1.0
2016-11-14,21.9,21.9,21.75,21.7848,2174,13.4141005194521,13.4141005194521,13.3222231186339,13.3435386756237,3549.29500721713,0.0,1.0
2016-11-15,22.41,22.41,22.2,22.2,9836,13.7264836822338,13.7264836822338,13.5978553210884,13.5978553210884,16058.355883619,0.0,1.0
2016-11-16,22.2079,22.372,22.114,22.32,3276,13.6026941975315,13.7032080740266,13.5451789446193,13.6713572417429,5348.43166680926,0.0,1.0
2016-11-17,22.36,22.39,22.304,22.33,6575,13.6958578819611,13.7142333621247,13.6615569856557,13.6774824017975,10734.4133727933,0.0,1.0
2016-11-18,22.5,22.52,22.3012,22.49,9554,13.7816101227247,13.7938604428338,13.6598419408404,13.7754849626702,15597.9597511281,0.0,1.0
2016-11-21,23.04,23.04,22.8059,22.87,13894,14.1123687656701,14.1123687656701,13.9689787687932,14.0082410447429,22683.4888823712,0.0,1.0
2016-11-22,22.9494,23.28,22.85,23.28,12351,14.056874815576,14.2593726069792,13.9959907246338,14.2593726069792,20164.3710368623,0.0,1.0
2016-11-23,23.005,23.06,22.8454,22.8454,9002,14.0909307054792,14.1246190857792,13.9931731510087,13.9931731510087,14696.7588109332,0.0,1.0
2016-11-25,22.9,23.0,22.8278,23.0,16121,14.0266165249065,14.0878681254519,13.9823928693127,14.0878681254519,26319.3122407302,0.0,1.0
2016-11-28,22.6674,23.25,22.6316,23.25,15108,13.8841453020378,14.2409971268156,13.8622172290425,14.2409971268156,24665.4779066405,0.0,1.0
2016-11-29,22.51,22.53,22.2396,22.41,18077,13.7877352827793,13.7999856028884,13.6221109549044,13.7264836822338,29512.6981809862,0.0,1.0
2016-11-30,23.033,23.1368,22.952,23.0,21460,14.1080811536319,14.1716603149981,14.0584673571901,14.0878681254519,35035.8191604783,0.0,1.0
2016-12-01,22.71,23.77,22.591,23.77,22244,13.9102384838702,14.5595054496519,13.8373490792211,14.5595054496519,36315.7857132188,0.0,1.0
2016-12-02,22.85,22.92,22.7887,22.7887,19904,13.9959907246338,14.0388668450156,13.9584434934994,13.9584434934994,32495.4773797837,0.0,1.0
2016-12-05,22.98,23.03,22.8698,22.98,38629,14.0756178053429,14.1062436056156,14.0081185415418,14.0756178053429,63066.1070992595,0.0,1.0
2016-12-06,22.95,22.97,22.7273,22.97,11627,14.0572423251792,14.0694926452883,13.9208350107645,14.0694926452883,18982.361108056,0.0,1.0
2016-12-07,23.2,23.2,22.8311,22.98,9286,14.2103713265428,14.2103713265428,13.9844141721307,14.0756178053429,15160.4201642219,0.0,1.0
2016-12-08,23.2563,23.3,23.0529,23.21,57628,14.2448559776499,14.2716229270883,14.1202702221405,14.2164964865974,94084.0720680355,0.0,1.0
2016-12-09,23.22,23.37,23.2111,23.37,10815,14.2226216466519,14.3144990474701,14.2171702542034,14.3144990474701,17656.681464146,0.0,1.0
2016-12-12,23.338,23.48,23.295,23.35,5620,14.2948985352955,14.3818758080701,14.268560347061,14.302248727361,9175.27044184009,0.0,1.0
2016-12-13,23.61,23.64,23.4101,23.55,18010,14.4615028887792,14.4798783689428,14.3390609392888,14.4247519284519,29403.3132842596,0.0,1.0
2016-12-14,23.12,23.59,23.0901,23.59,11815,14.1613700461065,14.4492525686701,14.1430558175434,14.4492525686701,19289.2918630499,0.0,1.0
2016-12-15,23.25,23.25,22.93,23.09,16503,14.2409971268156,14.2409971268156,14.0449920050701,14.1429945659428,26942.9694131114,0.0,1.0
2016-12-16,23.67,23.67,23.37,23.4,7152,14.4982538491064,14.4982538491064,14.3144990474701,14.3328745276337,11676.4295729609,0.0,1.0
2016-12-19,23.53,23.64,23.5105,23.64,5499,14.4125016083428,14.4798783689428,14.4005575462364,14.4798783689428,8977.72458357268,0.0,1.0
2016-12-20,23.693,23.78,23.67,23.67,6417,14.5123417172319,14.5656306097064,14.4982538491064,14.4982538491064,10476.4609297665,0.0,1.0
2016-12-21,23.725,23.78,23.61,23.61,10991,14.5835222022257,14.6173301567514,14.5128328427629,14.5128328427629,17880.5552858968,0.08421,1.0
2016-12-22,23.84,23.9,23.696,23.79,11979,14.6542115616886,14.6910929666257,14.5656961898394,14.6234770575743,19487.8693266997,0.0,1.0
2016-12-23,23.98,23.99,23.8,23.92,11417,14.7402681732086,14.7464150740314,14.6296239583972,14.7033867682714,18573.5874532875,0.0,1.0
2016-12-27,24.0,24.16,23.9541,24.16,3735,14.7525619748543,14.85091238802,14.7243477000774,14.85091238802,6076.23273522193,0.0,1.0
2016-12-28,23.7095,24.2,23.7095,24.2,10397,14.5739945059503,14.8754999913114,14.5739945059503,14.8754999913114,16914.2146581265,0.0,1.0
2016-12-29,23.803,23.803,23.6951,23.77,1823,14.631468028644,14.631468028644,14.5651429687654,14.6111832559286,2965.72216233189,0.0,1.0
2016-12-30,23.8399,24.02,23.7711,24.02,8428,14.6541500926803,14.7648557765,14.6118594150191,14.7648557765,13710.9744290363,0.0,1.0
2017-01-03,23.9948,24.221,23.9,24.05,6152,14.7493655864264,14.8884084830394,14.6910929666257,14.7832964789685,10008.2955253241,0.0,1.0
2017-01-04,24.25,24.25,24.14,24.2,10550,14.9062344954257,14.9062344954257,14.8386185863743,14.8754999913114,17163.1205774006,0.0,1.0
2017-01-05,24.4199,24.42,24.31,24.31,10157,15.010670340406,15.0107318094142,14.9431159003628,14.9431159003628,16523.7740004416,0.0,1.0
2017-01-06,24.52,24.64,24.42,24.64,11459,15.0722008176428,15.145963627517,15.0107318094142,15.145963627517,18641.9145683824,0.0,1.0
2017-01-09,24.22,24.63,24.2162,24.63,19031,14.8877937929571,15.1398167266942,14.8854579706444,15.1398167266942,30960.3173183424,0.0,1.0
2017-01-10,23.84,24.0399,23.834,24.03,8352,14.6542115616886,14.7770881091375,14.6505234211949,14.7710026773228,13587.334887436,0.0,1.0
2017-01-11,24.07,24.07,23.86,23.95,13604,14.7955902806143,14.7955902806143,14.6665053633343,14.72182747074,22131.4779464415,0.0,1.0
2017-01-12,24.028,24.046,23.9041,23.9041,3329,14.7697732971583,14.7808377186394,14.6936131959631,14.6936131959631,5415.7372893049,0.0,1.0
2017-01-13,24.075,24.16,24.02,24.16,7152,14.7986637310257,14.85091238802,14.7648557765,14.85091238802,11635.1315990113,0.0,1.0
2017-01-17,24.2347,24.34,24.0,24.0,21848,14.8968297371667,14.9615566028314,14.7525619748543,14.7525619748543,35543.1145379194,0.0,1.0
2017-01-18,24.07,24.19,24.0333,24.16,20931,14.7955902806143,14.8693530904885,14.7730311545944,14.85091238802,34051.3058583481,0.0,1.0
2017-01-19,23.95,24.04,23.9059,23.92,6942,14.72182747074,14.7771495781457,14.6947196381112,14.7033867682714,11293.496023537,0.0,1.0
2017-01-20,24.02,24.12,24.0,24.01,5637,14.7648557765,14.8263247847285,14.7525619748543,14.7587088756771,9170.47494737511,0.0,1.0
2017-01-23,23.91,24.07,23.79,24.05,13747,14.6972398674486,14.7955902806143,14.6234770575743,14.7832964789685,22364.1155049788,0.0,1.0
2017-01-24,24.35,24.38,24.015,24.015,52776,14.9677035036542,14.9861442061228,14.7617823260886,14.7617823260886,85857.9006249194,0.0,1.0
2017-01-25,24.58,24.66,24.44,24.66,49413,15.1090822225799,15.1582574291628,15.0230256110599,15.1582574291628,80386.850909109,0.0,1.0
2017-01-26,24.6,24.82,24.55,24.82,26122,15.1213760242256,15.2566078423285,15.0906415201113,15.2566078423285,42496.2119168589,0.0,1.0
2017-01-27,24.36,24.52,24.23,24.5,15752,14.9738504044771,15.0722008176428,14.89394069378,15.0599070159971,25625.9218327218,0.0,1.0
2017-01-30,23.9496,24.37,23.913,24.37,15342,14.7215815947071,14.9799973052999,14.6990839376954,14.9799973052999,24958.91904251,0.0,1.0
2017-01-31,24.16,24.16,23.93,23.93,13929,14.85091238802,14.85091238802,14.7095336690943,14.7095336690943,22660.1996703899,0.0,1.0
2017-02-01,24.09,24.34,23.9356,24.34,23274,14.80788408226,14.9615566028314,14.7129759335551,14.9615566028314,37862.9827789974,0.0,1.0
2017-02-02,24.36,24.36,24.0305,24.2,199927,14.9738504044771,14.9738504044771,14.771310022364,14.8754999913114,325248.455704074,0.0,1.0
2017-02-03,24.77,24.78,24.49,24.53,25412,15.2258733382142,15.232020239037,15.0537601151742,15.0783477184656,41341.1583045408,0.0,1.0
2017-02-06,24.4783,24.95,24.4355,24.95,8261,15.0465682412115,15.3365175530256,15.0202595056896,15.3365175530256,13439.2928047305,0.0,1.0
2017-02-07,24.1831,24.62,24.09,24.62,10217,14.8651117289208,15.1336698258713,14.80788408226,15.1336698258713,16621.3841648628,0.0,1.0
2017-02-08,24.36,24.369,23.97,24.34,11376,14.9738504044771,14.9793826152177,14.7341212723857,14.9615566028314,18506.8871742663,0.0,1.0
2017-02-09,24.42,24.63,24.41,24.63,19655,15.0107318094142,15.1398167266942,15.0045849085914,15.1398167266942,31975.4630283233,0.0,1.0
2017-02-10,24.5712,24.8,24.53,24.8,28068,15.1036729498558,15.2443140406827,15.0783477184656,15.2443140406827,45662.0349162542,0.0,1.0
2017-02-13,24.63,24.87,24.42,24.87,14676,15.1398167266942,15.2873423464427,15.0107318094142,15.2873423464427,23875.4462174343,0.0,1.0
2017-02-14,24.7113,24.85,24.51,24.85,11583,15.189791030384,15.275048544797,15.0660539168199,15.275048544797,18843.6422415196,0.0,1.0
2017-02-15,24.69,24.84,24.6575,24.84,35821,15.1766981316313,15.2689016439742,15.156720703957,15.2689016439742,58274.8949955517,0.0,1.0
2017-02-16,24.67,24.89,24.6175,24.89,19511,15.1644043299856,15.2996361480884,15.1321331006656,15.2996361480884,31741.1986337123,0.0,1.0
2017-02-17,24.66,24.67,24.5098,24.67,19317,15.1582574291628,15.1644043299856,15.0659309788035,15.1644043299856,31425.5924354169,0.0,1.0
2017-02-21,24.7874,24.9,24.7,24.9,6446,15.2365689456459,15.3057830489113,15.1828450324542,15.3057830489113,10486.5853309882,0.0,1.0
2017-02-22,24.53,24.9,24.48,24.9,28923,15.0783477184656,15.3057830489113,15.0476132143514,15.3057830489113,47052.9797592569,0.0,1.0
2017-02-23,24.47,24.9,24.3687,24.9,32095,15.0414663135285,15.3057830489113,14.979198208193,15.3057830489113,52213.3037849928,0.0,1.0
2017-02-24,24.18,24.375,24.1471,24.375,11637,14.8632061896657,14.9830707557114,14.8429828859585,14.9830707557114,18931.4913894987,0.0,1.0
2017-02-27,24.2825,24.314,24.12,24.12,11545,14.9262119230999,14.9455746606919,14.8263247847285,14.8263247847285,18781.8224707196,0.0,1.0
2017-02-28,24.3399,24.3999,24.3,24.35,12558,14.9614951338231,14.9983765387603,14.9369689995399,14.9677035036542,20429.8074133648,0.0,1.0
2017-03-01,24.5362,24.6114,24.36,24.36,8024,15.0821587969758,15.1283834911637,14.9738504044771,14.9738504044771,13053.7326552666,0.0,1.0
2017-03-02,24.5092,24.63,24.39,24.63,16424,15.0655621647541,15.1398167266942,14.9922911069457,15.1398167266942,26719.1556742397,0.0,1.0
2017-03-03,24.511,24.73,24.46,24.73,6577,15.0666686069022,15.2012857349228,15.0353194127056,15.2012857349228,10699.7008566412,0.0,1.0
2017-03-06,24.57,24.57,24.4192,24.5,5923,15.1029353217571,15.1029353217571,15.0102400573484,15.0599070159971,9635.75006444966,0.0,1.0
2017-03-07,24.5514,24.59,24.45,24.57,13846,15.0915020862265,15.1152291234028,15.0291725118828,15.1029353217571,22525.172276274,0.0,1.0
2017-03-08,24.0537,24.5114,24.048,24.5,9942,14.785570832273,15.0669144829351,14.782067098804,15.0599070159971,16174.0042445988,0.0,1.0
2017-03-09,23.95,24.05,23.63,23.99,29808,14.72182747074,14.7832964789685,14.5251266444086,14.7464150740314,48492.72968447,0.0,1.0
2017-03-10,24.0616,24.5499,23.91,24.11,14542,14.7904268839231,15.0905800511031,14.6972398674486,14.8201778839057,23657.4501835602,0.0,1.0
2017-03-13,24.135,24.35,23.6849,24.35,5987,14.8355451359628,14.9677035036542,14.5588731299261,14.9677035036542,9739.86757316569,0.0,1.0
2017-03-14,23.9329,23.9329,23.675,23.91,5095,14.7113162703329,14.7113162703329,14.5527876981114,14.6972398674486,8288.72979543663,0.0,1.0
2017-03-15,24.1975,24.5049,23.95,23.95,1991,14.8739632661057,15.0629189974003,14.72182747074,14.72182747074,3239.03062271134,0.0,1.0
2017-03-16,24.14,24.6,24.14,24.16,4968,14.8386185863743,15.1213760242256,14.8386185863743,14.85091238802,8082.12161407832,0.0,1.0
2017-03-17,24.5043,24.6,23.8004,23.8004,3214,15.0625501833509,15.1213760242256,14.6298698344301,14.6298698344301,5228.65114083088,0.0,1.0
2017-03-20,24.1099,24.6,23.9042,24.6,9621,14.8201164148975,15.1213760242256,14.6936746649713,15.1213760242256,15651.7898649452,0.0,1.0
2017-03-21,23.95,24.33,23.753,24.33,10269,14.72182747074,14.9554097020085,14.6007335245297,14.9554097020085,16705.9796406945,0.0,1.0
2017-03-22,23.73,23.95,23.5754,23.95,9875,14.6825795089861,14.8187011900639,14.5869230912832,14.8187011900639,15959.9850868563,0.15615,1.0
2017-03-23,23.8495,23.86,23.68,23.73,6640,14.7565183312079,14.7630150478048,14.6516427632865,14.6825795089861,10731.5747824533,0.0,1.0
2017-03-24,23.83,24.05,23.82,24.05,7074,14.7444530003851,14.8805746814629,14.7382656512452,14.8805746814629,11433.0060257642,0.0,1.0
2017-03-27,23.81,23.81,23.63,23.73,10543,14.7320783021053,14.7320783021053,14.620706017587,14.6825795089861,17039.6073691874,0.0,1.0
2017-03-28,23.9499,24.0,23.78,23.96,8813,14.8186393165725,14.8496379357634,14.7135162546856,14.8248885392038,14243.5796020724,0.0,1.0
2017-03-29,24.18,24.279,23.85,23.87,21501,14.9610102202816,15.0222649767666,14.7568276986649,14.7692023969447,34749.9381622783,0.0,1.0
2017-03-30,24.12,24.25,24.0847,24.25,15969,14.9238861254422,15.0043216642609,14.9020447829784,15.0043216642609,25809.1141115959,0.0,1.0
2017-03-31,24.3,24.3,24.11,24.16,7098,15.0352584099604,15.0352584099604,14.9176987763023,14.9486355220018,11471.7948502791,0.0,1.0
2017-04-03,24.19,24.3,23.98,24.3,4698,14.9671975694215,15.0352584099604,14.8372632374836,15.0352584099604,7592.91239879,0.0,1.0
2017-04-04,24.315,24.34,24.156,24.1884,10380,15.0445394336703,15.06000780652,14.9461605823459,14.9662075935591,16776.1666026905,0.0,1.0
2017-04-05,24.3,24.5648,24.28,24.56,7930,15.0352584099604,15.199099415185,15.0228837116806,15.1961294875979,12816.4741001287,0.0,1.0
2017-04-06,24.5,24.5,24.3697,24.41,3423,15.1590053927585,15.1590053927585,15.0783842334655,15.1033192504994,5532.25609643637,0.0,1.0
2017-04-07,24.4745,24.6076,24.43,24.5,9276,15.1432276524517,15.2255812695038,15.1156939487792,15.1590053927585,14991.8806750055,0.0,1.0
2017-04-10,24.64,24.64,24.44,24.44,6507,15.2456282807171,15.2456282807171,15.1218812979191,15.1218812979191,10516.6200465999,0.0,1.0
2017-04-11,24.4252,24.75,24.4252,24.75,5584,15.112724021192,15.313689121256,15.112724021192,15.313689121256,9024.86650379806,0.0,1.0
2017-04-12,24.4798,24.55,24.4153,24.4777,8538,15.1465069474959,15.189942138458,15.1065985455435,15.1452076041765,13799.1243211726,0.0,1.0
2017-04-13,24.19,24.67,24.15,24.67,136369,14.9671975694215,15.2641903281368,14.9424481728619,15.2641903281368,220399.717094635,0.0,1.0
2017-04-17,24.21,24.35,24.18,24.35,8163,14.9795722677013,15.0661951556599,14.9610102202816,15.0661951556599,13193.0489381274,0.0,1.0
2017-04-18,24.1841,24.34,24.0901,24.34,3389,14.963547033429,15.06000780652,14.9053859515139,15.06000780652,5477.30526170694,0.0,1.0
2017-04-19,23.9272,24.1403,23.8997,24.14,2622,14.8045940340249,14.9364464441962,14.7875788238902,14.936260823722,4237.67907825189,0.0,1.0
2017-04-20,23.9885,24.03,23.93,23.9301,1548,14.8425224842525,14.8681999831831,14.8063264917841,14.8063883652755,2501.87918121049,0.0,1.0
2017-04-21,23.83,24.0,23.8102,24.0,52027,14.7444530003851,14.8496379357634,14.7322020490881,14.8496379357634,84086.090543177,0.0,1.0
2017-04-24,23.99,24.05,23.79,23.81,9597,14.8434505866235,14.8805746814629,14.7197036038255,14.7320783021053,15510.6812028922,0.0,1.0
2017-04-25,24.2256,24.2256,23.9825,24.14,9315,14.9892245323596,14.9892245323596,14.8388100747686,14.936260823722,15054.9125148422,0.0,1.0
2017-04-26,24.2,24.56,24.1208,24.56,15644,14.9733849185614,15.1961294875979,14.9243811133734,15.1961294875979,25283.8487796234,0.0,1.0
2017-04-27,23.9202,24.13,23.8612,24.13,7447,14.800262889627,14.9300734745821,14.7637575297016,14.9300734745821,12035.8490067665,0.0,1.0
2017-04-28,23.8172,23.94,23.8098,23.89,5469,14.736533193486,14.812513840924,14.7319545551225,14.7815770952245,8839.00338633087,0.0,1.0
2017-05-01,23.9071,23.92,23.81,23.81,10562,14.7921574622537,14.8001391426442,14.7320783021053,14.7320783021053,17070.3151885951,0.0,1.0
2017-05-02,23.8984,24.12,23.864,24.12,7411,14.786774468502,14.9238861254422,14.7654899874607,14.9238861254422,11977.6657699942,0.0,1.0
2017-05-03,23.81,23.91,23.77,23.91,7334,14.7320783021053,14.7939517935043,14.7073289055457,14.7939517935043,11853.2182913422,0.0,1.0
2017-05-04,23.0353,23.97,23.03,23.97,12971,14.2527443642371,14.8310758883437,14.249465069193,14.8310758883437,20963.7434492773,0.0,1.0
2017-05-05,23.54,23.5586,22.97,22.97,10805,14.5650198753279,14.5765283447281,14.2123409743535,14.2123409743535,17463.0520368084,0.0,1.0
2017-05-08,23.6965,23.71,23.48,23.71,59208,14.6618518893674,14.6702048107063,14.5278957804885,14.6702048107063,95692.0300782369,0.0,1.0
2017-05-09,23.36,23.51,23.275,23.4573,11472,14.4536475908097,14.5464578279082,14.4010551231205,14.5138504979409,18541.0581181181,0.0,1.0
2017-05-10,23.693,23.75,23.55,23.56,6777,14.6596863171684,14.6949542072659,14.5712072244678,14.5773945736077,10952.9943223925,0.0,1.0
2017-05-11,23.57,23.7,23.5347,23.7,7631,14.5835819227476,14.6640174615664,14.5617405802838,14.6640174615664,12333.229994714,0.0,1.0
2017-05-12,23.5803,23.64,23.497,23.57,3659,14.5899548923617,14.6268933667269,14.5384142740264,14.5835819227476,5913.67953749949,0.0,1.0
2017-05-15,23.65,23.9234,23.65,23.7,10634,14.6330807158668,14.8022428413517,14.6330807158668,14.6640174615664,17186.6816621398,0.0,1.0
2017-05-16,23.63,23.82,23.63,23.64,8433,14.620706017587,14.7382656512452,14.620706017587,14.6268933667269,13629.42321392,0.0,1.0
2017-05-17,23.2,23.58,23.2,23.58,9094,14.3546500045713,14.5897692718875,14.3546500045713,14.5897692718875,14697.7320891009,0.0,1.0
2017-05-18,23.1595,23.19,23.02,23.09,13669,14.3295912405547,14.3484626554314,14.2432777200531,14.2865891640324,22091.8517622521,0.0,1.0
2017-05-19,23.67,23.71,23.4,23.4,6182,14.6454554141466,14.6702048107063,14.4783969873693,14.4783969873693,9991.35471462747,0.0,1.0
2017-05-22,23.7203,23.75,23.55,23.65,10447,14.6765777803204,14.6949542072659,14.5712072244678,14.6330807158668,16884.4520711279,0.0,1.0
2017-05-23,23.8599,23.8637,23.72,23.72,4424,14.7629531743134,14.7653043669865,14.6763921598462,14.6763921598462,7150.07331891163,0.0,1.0
2017-05-24,23.8,23.98,23.7098,23.98,6074,14.7258909529654,14.8372632374836,14.6700810637235,14.8372632374836,9816.8050043104,0.0,1.0
2017-05-25,23.51,23.87,23.51,23.87,6293,14.5464578279082,14.7692023969447,14.5464578279082,14.7692023969447,10170.7530280088,0.0,1.0
2017-05-26,23.44,23.54,23.4358,23.54,6992,14.5031463839289,14.5650198753279,14.5005476972902,14.5650198753279,11300.477542005,0.0,1.0
2017-05-30,23.0666,23.33,23.0522,23.3,6541,14.272110767045,14.43508554339,14.2632009842835,14.4165234959703,10571.5708813293,0.0,1.0
2017-05-31,22.9603,23.14,22.84,23.14,7830,14.2063392456878,14.3175259097319,14.1319054355348,14.3175259097319,12654.8539979833,0.0,1.0
2017-06-01,23.1081,23.2471,23.0601,23.1025,6317,14.2977882659756,14.3837924190202,14.2680889901041,14.2943233504572,10209.5418525237,0.0,1.0
2017-06-02,23.041,23.1099,23.041,23.06,2238,14.2562711532468,14.2989019888208,14.2562711532468,14.2680271166127,3617.05788601363,0.0,1.0
2017-06-05,23.12,23.12,22.98,22.98,5660,14.3051512114521,14.3051512114521,14.2185283234934,14.2185283234934,9147.69778142853,0.0,1.0
2017-06-06,23.075,23.1553,22.95,23.03,1366,14.2773081403225,14.3269925539159,14.1999662760737,14.249465069193,2207.7305953059,0.0,1.0
2017-06-07,22.7792,23.22,22.75,23.14,11310,14.0942863527642,14.3670247028511,14.0762192932757,14.3175259097319,18279.2335526426,0.0,1.0
2017-06-08,22.6937,22.7899,22.6906,22.7059,18371,14.0413845176181,14.1009068163439,14.0394664393847,14.0489330835688,29691.2289651278,0.0,1.0
2017-06-09,22.8572,22.9324,22.711,22.711,6655,14.1425476760555,14.1890765415875,14.0520886316301,14.0520886316301,10755.8177977751,0.0,1.0
2017-06-12,22.93,23.12,22.84,22.84,6777,14.1875915777939,14.3051512114521,14.1319054355348,14.1319054355348,10952.9943223925,0.0,1.0
2017-06-13,23.07,23.0956,23.0379,23.0548,6116,14.2742144657526,14.2900540795507,14.2543530750135,14.2648096950599,9884.68544721146,0.0,1.0
2017-06-14,22.67,23.27,22.601,23.27,13299,14.0267205001565,14.3979614485506,13.9840277910912,14.3979614485506,21493.8573843142,0.0,1.0
2017-06-15,22.48,22.7,22.45,22.7,8787,13.9091608664984,14.0452825475762,13.8905988190787,14.0452825475762,14201.5583755146,0.0,1.0
2017-06-16,22.7925,22.8,22.48,22.48,10045,14.1025155271203,14.1071560389752,13.9091608664984,13.9091608664984,16234.7392605035,0.0,1.0
2017-06-19,22.6454,22.79,22.6269,22.79,5563,14.0114996212723,14.1009686898353,14.0000530253635,14.1009686898353,8990.92628234756,0.0,1.0
2017-06-20,22.155,22.2501,22.106,22.25,4419,13.7080720194516,13.766913709772,13.6777540086661,13.7668518362806,7141.99231380436,0.0,1.0
2017-06-21,21.7,22.0198,21.7,21.88,9189,13.5753533804007,13.7754178048731,13.5753533804007,13.6879599983026,14688.4795122817,0.2405,1.0
2017-06-22,21.865,21.97,21.859,21.878,5006,13.6785761134775,13.7442633072536,13.6748225595474,13.6867088136593,8002.01637158365,0.0,1.0
2017-06-23,22.2653,22.2679,21.9,21.9,9904,13.929000719845,13.9306272598813,13.7004718447362,13.7004718447362,15831.396353209,0.0,1.0
2017-06-26,22.5272,22.5272,22.3,22.3,13320,14.0928433488923,14.0928433488923,13.9507087734072,13.9507087734072,21291.821428185,0.0,1.0
2017-06-27,22.58,22.703,22.52,22.55,163085,14.1258746234769,14.2028224790432,14.0883390841762,14.1071068538265,260688.941262429,0.0,1.0
2017-06-28,22.85,22.899,22.57,22.57,5494,14.2947845503298,14.325438574092,14.1196187002601,14.1196187002601,8782.07709658021,0.0,1.0
2017-06-29,22.89,22.9971,22.75,22.75,4222,14.3198082431969,14.3868091808485,14.232225318162,14.232225318162,6748.80405929408,0.0,1.0
2017-06-30,23.0603,23.099,22.9656,22.99,8360,14.4263466155785,14.4505570384275,14.3671030227157,14.3823674753646,13363.3353708429,0.0,1.0
2017-07-03,23.3,23.32,23.2,23.2,5386,14.5763010950846,14.5888129415182,14.5137418629169,14.5137418629169,8609.44070662199,0.0,1.0
2017-07-05,22.9125,23.58,22.82,23.58,10001,14.3338840704346,14.7514669451543,14.2760167806794,14.7514669451543,15986.4494071531,0.0,1.0
2017-07-06,22.8795,23.0515,22.8795,22.92,5973,14.3132395238193,14.4208414031478,14.3132395238193,14.3385760128472,9547.75145574691,0.0,1.0
2017-07-07,22.92,22.92,22.7548,22.81,3894,14.3385760128472,14.3385760128472,14.2352281613061,14.2697608574627,6224.50094905049,0.0,1.0
2017-07-10,22.8686,22.91,22.71,22.71,6078,14.306420567513,14.3323200896304,14.2072016252949,14.2072016252949,9715.59239042856,0.0,1.0
2017-07-11,22.78,23.09,22.6987,23.09,6376,14.2509930878123,14.4449267075324,14.20013243206,14.4449267075324,10191.940947906,0.0,1.0
2017-07-12,23.21,23.2299,23.02,23.13,4405,14.5199977861337,14.532447073335,14.4011352450149,14.4699504003995,7041.32683116778,0.0,1.0
2017-07-13,23.1071,23.13,23.0508,23.0508,23929,14.455624336233,14.4699504003995,14.4204034885226,14.4204034885226,38250.1497713995,0.0,1.0
2017-07-14,23.46,23.4697,23.18,23.18,5514,14.676395866553,14.6824641120733,14.5012300164833,14.5012300164833,8814.04679842436,0.0,1.0
2017-07-17,23.41,23.5636,23.37,23.37,10996,14.6451162504691,14.7412072310788,14.620092557602,14.620092557602,17576.9420738982,0.0,1.0
2017-07-18,23.5051,23.675,23.3696,23.675,3047,14.7046100802607,14.8108982157137,14.6198423206734,14.8108982157137,4870.58407595193,0.0,1.0
2017-07-19,23.6271,23.665,23.4901,23.56,8885,14.7809323435053,14.8046422924969,14.6952261954355,14.7389550987208,14202.5400442511,0.0,1.0
2017-07-20,23.71,23.889,23.6704,23.889,3799,14.8327939469724,14.9447749725526,14.8080204910339,14.9447749725526,6072.64486529091,0.0,1.0
2017-07-21,23.62,23.625,23.5454,23.58,2926,14.7764906380214,14.7796185996298,14.7298214508243,14.7514669451543,4677.16737979501,0.0,1.0
2017-07-24,23.6462,23.74,23.5654,23.74,2509,14.7928811568494,14.8515617166227,14.7423332972578,14.8515617166227,4010.59909634506,0.0,1.0
2017-07-25,23.7504,23.9,23.73,23.9,8064,14.8580678767681,14.9516564880911,14.8453057934059,14.9516564880911,12890.1837835499,0.0,1.0
2017-07-26,23.705,23.83,23.6659,23.7156,6600,14.829665985364,14.9078650255737,14.8052053255864,14.8362972639738,10550.0016085602,0.0,1.0
2017-07-27,23.7199,24.04,23.608,24.04,6613,14.838987310957,15.0392394131259,14.7689835301613,15.0392394131259,10570.7819147588,0.0,1.0
2017-07-28,23.75,24.0,23.695,24.0,11210,14.8578176398395,15.0142157202588,14.8234100621472,15.0142157202588,17919.0178836302,0.0,1.0
2017-07-31,23.75,23.75,23.5393,23.63,6162,14.8578176398395,14.8578176398395,14.726005337662,14.7827465612382,9849.86513817388,0.0,1.0
2017-08-01,23.71,23.77,23.67,23.77,46393,14.8327939469724,14.870329486273,14.8077702541053,14.870329486273,74158.5188827168,0.0,1.0
2017-08-02,23.67,23.74,23.58,23.74,4354,14.8077702541053,14.8515617166227,14.7514669451543,14.8515617166227,6959.80409146528,0.0,1.0
2017-08-03,23.52,23.7,23.4421,23.64,2669,14.7139314058537,14.8265380237556,14.665197763995,14.789002484455,4266.35671109803,0.0,1.0
2017-08-04,23.3235,23.52,23.3235,23.52,1499,14.591002514644,14.7139314058537,14.591002514644,14.7139314058537,2396.12915321693,0.0,1.0
2017-08-07,23.2918,23.3299,23.19,23.21,3942,14.5711712380469,14.5950063055028,14.5074859397001,14.5199977861337,6301.22823347637,0.0,1.0
2017-08-08,22.72,23.1153,22.6958,22.9644,6266,14.2134575485117,14.4607541932708,14.1983182143271,14.3663523119297,10016.1075877633,0.0,1.0
2017-08-09,22.84,23.02,22.63,22.63,7384,14.288528627113,14.4011352450149,14.1571542395607,14.1571542395607,11803.2139208497,0.0,1.0
2017-08-10,22.4905,22.8458,22.4842,22.74,30009,14.0698841106867,14.2921570625787,14.0659428790602,14.2259693949452,47968.9391320125,0.0,1.0
2017-08-11,22.4,22.5,22.38,22.5,6978,14.0132680055749,14.0758272377427,14.0007561591414,14.0758272377427,11154.2289734141,0.0,1.0
2017-08-14,22.4,22.6086,22.37,22.37,7989,14.0132680055749,14.1437665638768,13.9945002359246,13.9945002359246,12770.2974016344,0.0,1.0
2017-08-15,22.2244,22.269,22.11,22.2395,8950,13.9034139938884,13.9313154114352,13.8318462322885,13.9128604379457,14306.4415752444,0.0,1.0
2017-08-16,22.0857,22.2559,22.0756,22.24,3205,13.8166443388717,13.9231201520212,13.8103258564228,13.9131732341065,5123.1447205205,0.0,1.0
2017-08-17,21.975,22.07,21.91,21.93,19007,13.747391268862,13.8068225394214,13.706727767953,13.7192396143865,30382.4061475611,0.0,1.0
2017-08-18,22.0799,22.0799,21.83,21.85,5847,13.813015903406,13.813015903406,13.6566803822188,13.6691922286523,9346.34233412895,0.0,1.0
2017-08-21,21.9028,21.9769,21.8729,21.9276,3981,13.7022235032369,13.7485798942732,13.6835182928187,13.7177381928145,6363.56915207242,0.0,1.0
2017-08-22,22.25,22.259,22.0631,22.08,19935,13.9194291573233,13.9250594882184,13.8025059524018,13.8130784626381,31865.8003131283,0.0,1.0
2017-08-23,22.5964,22.65,22.21,22.21,4771,14.1361343375524,14.1696660859943,13.8944054644562,13.8944054644562,7626.37237491521,0.0,1.0
2017-08-24,22.6276,22.6496,22.5624,22.5624,3285,14.1556528179887,14.1694158490656,14.1148641986153,14.1148641986153,5251.02352789699,0.0,1.0
2017-08-25,22.71,22.94,22.6,22.94,6828,14.2072016252949,14.3510878592807,14.1383864699104,14.3510878592807,10914.4562095832,0.0,1.0
2017-08-28,22.52,22.85,22.4729,22.85,5645,14.0883390841762,14.2947845503298,14.0588736858252,14.2947845503298,9023.44834550336,0.0,1.0
2017-08-29,22.56,22.583,22.2908,22.58,5023,14.1133627770433,14.1277514004419,13.9449533240477,14.1258746234769,8029.19061815117,0.0,1.0
2017-08-30,22.56,22.77,22.4399,22.77,10450,14.1133627770433,14.2447371645956,14.0382291392098,14.2447371645956,16704.1692135536,0.0,1.0
2017-08-31,22.9106,22.92,22.6812,22.72,7546,14.3326954450234,14.3385760128472,14.1891845664306,14.2134575485117,12062.1685057871,0.0,1.0
2017-09-01,23.08,24.5,22.9,24.5,61987,14.4386707843156,15.3270118810976,14.3260641664136,15.3270118810976,99085.2954105785,0.0,1.0
2017-09-05,23.0199,23.13,22.92,22.97,4619,14.4010726857828,14.4699504003995,14.3385760128472,14.3698556289311,7383.40264089989,0.0,1.0
2017-09-06,23.22,23.2499,23.16,23.16,4013,14.5262537093504,14.5449589197686,14.4887181700498,14.4887181700498,6414.72067502303,0.0,1.0
2017-09-07,23.26,23.28,23.1625,23.22,6958,14.5512774022175,14.5637892486511,14.490282150854,14.5262537093504,11122.25927157,0.0,1.0
2017-09-08,23.22,23.51,23.071,23.51,8420,14.5262537093504,14.7076754826369,14.4330404534205,14.7076754826369,13459.2444763753,0.0,1.0
2017-09-11,23.41,23.41,23.2,23.2,11636,14.6451162504691,14.6451162504691,14.5137418629169,14.5137418629169,18599.9725329101,0.0,1.0
2017-09-12,23.42,23.5,23.41,23.5,41323,14.6513721736859,14.7014195594201,14.6451162504691,14.7014195594201,66054.1994652321,0.0,1.0
2017-09-13,23.56,23.58,23.41,23.41,16018,14.7389550987208,14.7514669451543,14.6451162504691,14.6451162504691,25604.534206957,0.0,1.0
2017-09-14,23.6358,23.68,23.5932,23.6372,1563,14.7863749967039,14.8140261773221,14.7597247638004,14.7872508259543,2498.43219911811,0.0,1.0
2017-09-15,23.64,23.67,23.491,23.67,19528,14.789002484455,14.8077702541053,14.695789228525,14.8077702541053,31215.2168806003,0.0,1.0
2017-09-18,23.58,23.76,23.513,23.76,7563,14.7514669451543,14.8640735630562,14.7095522596019,14.8640735630562,12089.3427523546,0.0,1.0
2017-09-19,23.66,23.6687,23.5779,23.64,40536,14.8015143308885,14.8069569840871,14.7501532012788,14.789002484455,64796.1916976659,0.0,1.0
2017-09-20,23.4804,23.73,23.46,23.56,6208,14.6891579499152,14.8453057934059,14.676395866553,14.7389550987208,9923.3954524154,0.0,1.0
2017-09-21,23.18,23.27,23.13,23.22,7070,14.653048761108,14.7099415302409,14.6214416671453,14.6783344362782,11184.1980922752,0.24268,1.0
2017-09-22,23.04,23.18,23.04,23.18,2565,14.5645488980125,14.653048761108,14.5645488980125,14.653048761108,4057.63339557084,0.0,1.0
2017-09-25,23.52,23.65,23.33,23.57,19976,14.8679770000544,14.9501554443574,14.7478700429961,14.8995840940171,31600.5008615685,0.0,1.0
2017-09-26,23.53,23.548,23.32,23.32,10151,14.8742984188469,14.8856769726735,14.7415486242036,14.7415486242036,16058.1039370136,0.0,1.0
2017-09-27,23.4096,23.43,23.3132,23.43,18556,14.7981885365847,14.8110842309215,14.7372500594246,14.8110842309215,29354.169703007,0.0,1.0
2017-09-28,23.35,23.36,23.2545,23.31,8908,14.7605128805812,14.7668342993737,14.7001433311124,14.735227205411,14091.7732115966,0.0,1.0
2017-09-29,23.3762,23.6,23.35,23.6,6992,14.7770749978176,14.9185483503947,14.7605128805812,14.9185483503947,11060.8080708895,0.0,1.0
2017-10-02,23.3328,23.408,23.33,23.4,993,14.749640040258,14.7971771095779,14.7478700429961,14.7921199745439,1570.84988764205,0.0,1.0
2017-10-03,23.45,23.58,23.37,23.58,4695,14.8237270685066,14.9059055128096,14.7731557181663,14.9059055128096,7427.13013341331,0.0,1.0
2017-10-04,23.352,23.4,23.2485,23.331,12296,14.7617771643397,14.7921199745439,14.6963504798369,14.7485021848754,19451.3295251225,0.0,1.0
2017-10-05,23.44,23.4999,23.26,23.26,22076,14.8174056497141,14.8552709482814,14.7036201114483,14.7036201114483,34922.5398988779,0.0,1.0
2017-10-06,23.37,23.52,23.2,23.52,2497,14.7731557181663,14.8679770000544,14.6656915986931,14.8679770000544,3950.06260769606,0.0,1.0
2017-10-09,23.37,23.4714,23.36,23.47,5765,14.7731557181663,14.8372549047226,14.7668342993737,14.8363699060917,9119.78811909003,0.0,1.0
2017-10-10,23.454,23.48,23.401,23.48,7453,14.8262556360236,14.8426913248842,14.7927521164231,14.8426913248842,11790.0747357464,0.0,1.0
2017-10-11,23.55,23.55,23.4593,23.4593,5443,14.886941256432,14.886941256432,14.8296059879837,14.8296059879837,8610.40880003593,0.0,1.0
2017-10-12,23.49,23.58,23.24,23.24,7101,14.8490127436768,14.9059055128096,14.6909772738633,14.6909772738633,11233.2377161593,0.0,1.0
2017-10-13,23.341,23.5,23.34,23.45,58867,14.7548236036679,14.8553341624693,14.7541914617887,14.8237270685066,93123.0819091889,0.0,1.0
2017-10-16,23.2827,23.3732,23.2827,23.32,8955,14.7179697321074,14.7751785721799,14.7179697321074,14.7415486242036,14166.1236090982,0.0,1.0
2017-10-17,23.18,23.24,23.1,23.24,4324,14.653048761108,14.6909772738633,14.6024774107677,14.6909772738633,6840.23657015532,0.0,1.0
2017-10-18,22.9028,23.1928,22.851,23.13,9506,14.4778190321788,14.6611401771625,14.4450740828334,14.6214416671453,15037.7633755542,0.0,1.0
2017-10-19,22.93,22.93,22.83,22.8728,5759,14.4950132912945,14.4950132912945,14.4317991033691,14.4588547758012,9110.29657898346,0.0,1.0
2017-10-20,22.75,22.86,22.7,22.8201,5608,14.3812277530288,14.4507633597467,14.3496206590661,14.4255408987645,8871.42615296738,0.0,1.0
2017-10-23,22.4852,22.7506,22.4752,22.68,3504,14.2138365834023,14.3816070381563,14.2075151646098,14.336977821481,5543.05942225353,0.0,1.0
2017-10-24,22.48,22.6,22.29,22.5541,18081,14.2105494456302,14.2864064711407,14.0904424885719,14.2573911588829,28602.7561112346,0.0,1.0
2017-10-25,21.85,22.251,21.8133,22.251,91931,13.8123000617002,14.065788955281,13.7891004547316,14.065788955281,145427.795589951,0.0,1.0
2017-10-26,22.0603,22.15,21.8791,21.99,14491,13.9452394989073,14.0019426254764,13.8306953903865,13.9007999247957,22923.6512807864,0.0,1.0
2017-10-27,22.424,22.466,22.02,22.02,7353,14.175149500392,14.2016994593206,13.9197641811734,13.9197641811734,11631.8824006364,0.0,1.0
2017-10-30,22.55,22.7,22.444,22.6,9093,14.254799377178,14.3496206590661,14.1877923379771,14.2864064711407,14384.42903155,0.0,1.0
2017-10-31,22.56,22.56,22.43,22.52,8922,14.2611207959705,14.2611207959705,14.1789423516675,14.2358351208004,14113.920138512,0.0,1.0
2017-11-01,22.71,22.73,22.6564,22.685,4935,14.3559420778586,14.3685849154437,14.3220592731306,14.3401385308773,7806.79173767727,0.0,1.0
2017-11-02,22.31,22.8,22.29,22.8,5034,14.103085326157,14.4128348469915,14.0904424885719,14.4128348469915,7963.40214943614,0.0,1.0
2017-11-03,22.53,22.5782,22.367,22.367,12393,14.2421565395929,14.2726257781729,14.1391174132745,14.1391174132745,19604.7760901792,0.0,1.0
2017-11-06,22.84,22.85,22.45,22.45,11953,14.4381205221616,14.4444419409542,14.1915851892526,14.1915851892526,18908.7298156954,0.0,1.0
2017-11-07,22.8724,22.9,22.66,22.66,3842,14.4586019190495,14.4760490349169,14.3243349838959,14.3243349838959,6077.74951492522,0.0,1.0
2017-11-08,22.66,22.9,22.65,22.68,76931,14.3243349838959,14.4760490349169,14.3180135651034,14.336977821481,121698.945323455,0.0,1.0
2017-11-09,22.585,22.74,22.585,22.74,20417,14.2769243429519,14.3749063342362,14.2769243429519,14.3749063342362,32298.1290594035,0.0,1.0
2017-11-10,22.506,22.63,22.43,22.63,5528,14.2269851344908,14.3053707275183,14.1789423516675,14.3053707275183,8744.87228487941,0.0,1.0
2017-11-13,22.18,22.49,22.18,22.49,1154,14.020906881854,14.2168708644227,14.020906881854,14.2168708644227,1825.53954716911,0.0,1.0
2017-11-14,21.9473,22.056,21.9401,22.032,6552,13.8738074665516,13.9425212888265,13.869256045021,13.9273498837244,10364.7617964055,0.0,1.0
2017-11-15,21.829,21.98,21.62,21.98,5207,13.7990250822358,13.8944785060032,13.6669074294718,13.8944785060032,8237.07488917641,0.0,1.0
2017-11-16,21.7844,21.8934,21.7201,21.7989,4289,13.7708315544211,13.8397350192598,13.7301848315851,13.7799976116703,6784.86925286683,0.0,1.0
2017-11-17,21.7947,21.828,21.6701,21.6701,51930,13.7773426157774,13.7983929403566,13.6985777376224,13.6985777376224,82149.2796226101,0.0,1.0
2017-11-20,21.91,21.9397,21.69,21.69,10263,13.8502285744554,13.8690031882693,13.7111573610195,13.7111573610195,16235.2793523367,0.0,1.0
2017-11-21,21.856,22.0735,21.84,21.94,41791,13.8160929129757,13.9535837717134,13.8059786429076,13.869192830833,66110.1587658096,0.0,1.0
2017-11-22,22.09,22.1499,21.945,22.07,21344,13.9640141127211,14.0018794112885,13.8723535402293,13.9513712751361,33764.5720058731,0.0,1.0
2017-11-24,22.1292,22.135,22.1292,22.135,1707,13.9887940743879,13.9924604972876,13.9887940743879,13.9924604972876,2700.34316032727,0.0,1.0
2017-11-27,21.8611,22.0025,21.84,21.99,2965,13.8193168365599,13.9087016982864,13.8059786429076,13.9007999247957,4690.40273601075,0.0,1.0
2017-11-28,21.828,21.9347,21.82,21.9347,6482,13.7983929403566,13.865842478873,13.7933358053226,13.865842478873,10254.0271618286,0.0,1.0
2017-11-29,21.75,21.81,21.69,21.79,23271,13.7490858737748,13.78701438653,13.7111573610195,13.7743715489449,36812.9383034422,0.0,1.0
2017-11-30,22.15,22.15,22.01,22.08,11531,14.0019426254764,14.0019426254764,13.9134427623808,13.9576926939286,18241.1581615312,0.0,1.0
2017-12-01,22.52,22.61,22.23,22.23,22501,14.2358351208004,14.2927278899332,14.0525139758167,14.0525139758167,35594.8573230953,0.0,1.0
2017-12-04,22.52,22.85,22.445,22.85,11710,14.2358351208004,14.4444419409542,14.1884244798563,14.4444419409542,18524.322441378,0.0,1.0
2017-12-05,22.4346,22.52,22.36,22.47,17600,14.1818502043121,14.2358351208004,14.1346924201197,14.2042280268377,27841.8509793555,0.0,1.0
2017-12-06,22.19,22.5,22.127,22.5,19258,14.0272283006465,14.2231922832153,13.9874033622535,14.2231922832153,30464.679895479,0.0,1.0
2017-12-07,22.3441,22.47,22.19,22.47,19729,14.1246413642396,14.2042280268377,14.0272283006465,14.2042280268377,31209.7657938469,0.0,1.0
2017-12-08,22.47,22.57,22.35,22.57,4383,14.2042280268377,14.2674422147631,14.1283710013272,14.2674422147631,6933.57004787018,0.0,1.0
2017-12-11,22.62,22.72,22.47,22.47,13117,14.2990493087258,14.3622634966512,14.2042280268377,14.2042280268377,20750.0885963753,0.0,1.0
2017-12-12,22.71,22.87,22.66,22.68,69546,14.3559420778586,14.4570847785393,14.3243349838959,14.336977821481,110016.441375583,0.0,1.0
2017-12-13,22.8,22.89,22.67,22.7,11951,14.4128348469915,14.4697276161243,14.3306564026885,14.3496206590661,18905.5659689931,0.0,1.0
2017-12-14,22.83,23.01,22.83,22.9,7832,14.4317991033691,14.5455846416348,14.4317991033691,14.4760490349169,12389.6236858132,0.0,1.0
2017-12-15,22.71,22.94,22.71,22.93,18531,14.3559420778586,14.5013347100871,14.3559420778586,14.4950132912945,29314.6216192295,0.0,1.0
2017-12-18,22.89,23.11,22.89,23.0,7945,14.4697276161243,14.6087988295602,14.4697276161243,14.5392632228423,12568.3810244875,0.0,1.0
2017-12-19,22.69,22.81,22.67,22.8,28570,14.3432992402735,14.419156265784,14.3306564026885,14.4128348469915,45195.5501409199,0.0,1.0
2017-12-20,22.54,23.13,22.54,23.13,19636,14.2484779583854,14.6214416671453,14.2484779583854,14.6214416671453,31062.6469221948,0.0,1.0
2017-12-21,22.61,22.74,22.61,22.74,5682,14.3235637708032,14.4059195111926,14.3235637708032,14.4059195111926,8969.13799217134,0.04878,1.0
2017-12-22,22.73,22.86,22.73,22.8,63850,14.3995844542396,14.481940194629,14.3995844542396,14.4439298529108,100788.359873309,0.0,1.0
2017-12-26,22.81,22.93,22.78,22.93,26904,14.4502649098639,14.5262855933002,14.4312597390048,14.5262855933002,42468.4421931321,0.0,1.0
2017-12-27,22.83,22.98,22.83,22.9,31261,14.4629350237699,14.5579608780654,14.4629350237699,14.5072804224411,49346.0441346829,0.0,1.0
2017-12-28,23.08,23.1,22.84,22.84,11418,14.6213114475957,14.6339815615018,14.469270080723,14.469270080723,18023.5159441415,0.0,1.0
2017-12-29,23.09,23.21,23.01,23.04,25744,14.6276465045487,14.7036671879851,14.5769660489245,14.5959712197836,40637.3615752304,0.0,1.0
2018-01-02,23.37,23.51,23.08,23.09,12649,14.8050280992336,14.893718896576,14.6213114475957,14.6276465045487,19966.6713240012,0.0,1.0
2018-01-03,23.68,23.74,23.49,23.49,26245,15.0014148647776,15.0394252064957,14.88104878267,14.88104878267,41428.1989800309,0.0,1.0
2018-01-04,23.64,23.73,23.59,23.64,98152,14.9760746369654,15.0330901495427,14.9443993522003,14.9760746369654,154934.676558888,0.0,1.0
2018-01-05,23.47,23.89,23.36,23.89,19922,14.8683786687639,15.1344510607912,14.7986930422806,15.1344510607912,31447.2310946915,0.0,1.0
2018-01-08,23.57,23.64,23.44,23.64,9783,14.9317292382942,14.9760746369654,14.8493734979048,14.9760746369654,15442.6393835643,0.0,1.0
2018-01-09,23.52,23.53,23.44,23.49,17792,14.9000539535291,14.9063890104821,14.8493734979048,14.88104878267,28084.9882359577,0.0,1.0
2018-01-10,23.38,23.63,23.27,23.63,27025,14.8113631561866,14.9697395800124,14.7416775297033,14.9697395800124,42659.4428437927,0.0,1.0
2018-01-11,23.66,23.66,23.4,23.4,43252,14.9887447508715,14.9887447508715,14.8240332700927,14.8240332700927,68274.0507633569,0.0,1.0
2018-01-12,23.73,23.87,23.67,23.75,27388,15.0330901495427,15.1217809468852,14.9950798078245,15.0457602634488,43232.4447957741,0.0,1.0
2018-01-16,23.84,24.07,23.73,23.87,8781,15.1027757760261,15.2484820859458,15.0330901495427,15.1217809468852,13860.9645739627,0.0,1.0
2018-01-17,23.63,23.84,23.61,23.61,9134,14.9697395800124,15.1027757760261,14.9570694661063,14.9570694661063,14418.1813482036,0.0,1.0
2018-01-18,23.54,23.68,23.54,23.61,57006,14.9127240674351,15.0014148647776,14.9127240674351,14.9570694661063,89984.9842276873,0.0,1.0
2018-01-19,23.65,23.65,23.41,23.55,14455,14.9824096939185,14.9824096939185,14.8303683270457,14.9190591243882,22817.4744239416,0.0,1.0
2018-01-22,23.94,23.94,23.6,23.6,8139,15.1661263455564,15.1661263455564,14.9507344091533,14.9507344091533,12847.5561630205,0.0,1.0
2018-01-23,24.02,24.14,23.79,23.79,13968,15.2168068011806,15.292827484617,15.0711004912609,15.0711004912609,22048.7362679777,0.0,1.0
2018-01-24,24.04,24.16,24.0,24.13,4402,15.2294769150867,15.3054975985231,15.2041366872746,15.286492427664,6948.63524138298,0.0,1.0
2018-01-25,23.92,24.05,23.81,24.03,28255,15.1534562316503,15.2358119720397,15.083770605167,15.2231418581336,44601.0197058783,0.0,1.0
2018-01-26,23.88,24.09,23.85,24.09,7353,15.1281160038382,15.2611521998518,15.1091108329791,15.2611521998518,11606.8411926145,0.0,1.0
2018-01-29,23.49,23.9,23.47,23.9,44800,14.88104878267,15.1407861177442,14.8683786687639,15.1407861177442,70717.5962775914,0.0,1.0
2018-01-30,23.19,23.32,23.1,23.2,16781,14.690997074079,14.7733528144684,14.6339815615018,14.6973321310321,26489.1067663899,0.0,1.0
2018-01-31,23.2,23.37,23.15,23.34,10343,14.6973321310321,14.8050280992336,14.6656568462669,14.7860229283745,16326.6093370341,0.0,1.0
2018-02-01,23.1,23.32,23.07,23.17,15661,14.6339815615018,14.7733528144684,14.6149763906427,14.678326960173,24721.16685945,0.0,1.0
2018-02-02,22.52,23.08,22.5,23.08,23671,14.266548258226,14.6213114475957,14.2538781443199,14.6213114475957,37365.0942296175,0.0,1.0
2018-02-05,21.97,22.46,21.8,22.46,24981,13.9181201258092,14.2285379165078,13.8104241576077,14.2285379165078,39432.9525136277,0.0,1.0
2018-02-06,22.16,22.31,21.62,21.75,14896,14.0384862079168,14.1335120622123,13.6963931324532,13.7787488728426,23513.6007622993,0.0,1.0
2018-02-07,22.31,22.49,22.13,22.33,8548,14.1335120622123,14.2475430873669,14.0194810370577,14.1461821761184,13493.1699326083,0.0,1.0
2018-02-08,21.52,22.34,21.52,22.34,25842,13.6330425629229,14.1525172330714,13.6330425629229,14.1525172330714,40792.0563170874,0.0,1.0
2018-02-09,21.41,21.75,21.09,21.57,17530,13.5633569364395,13.7787488728426,13.3606351139425,13.664717847688,27671.4165791558,0.0,1.0
2018-02-12,22.09,22.19,21.69,21.98,5040,13.9941408092456,14.0574913787759,13.7407385311244,13.9244551827623,7955.72958122906,0.0,1.0
2018-02-13,22.15,22.22,21.95,21.95,3866,14.0321511509638,14.076496549635,13.9054500119032,13.9054500119032,6102.54971449038,0.0,1.0
2018-02-14,22.37,22.37,22.12,22.25,4085,14.1715224039305,14.1715224039305,14.0131459801047,14.0955017204941,6448.24510700806,0.0,1.0
2018-02-15,22.4,22.4,22.23,22.33,19961,14.1905275747896,14.1905275747896,14.0828316065881,14.1461821761184,31508.7932878795,0.0,1.0
2018-02-16,22.23,22.46,22.16,22.36,8237,14.0828316065881,14.2285379165078,14.0384862079168,14.1651873469775,13002.2509048777,0.0,1.0
2018-02-20,22.05,22.24,22.02,22.24,9037,13.9688005814335,14.0891666635411,13.9497954105744,14.0891666635411,14265.0651241204,0.0,1.0
2018-02-21,21.94,22.05,21.92,22.04,170943,13.8991149549502,13.9688005814335,13.8864448410441,13.9624655244805,269836.563850006,0.0,1.0
2018-02-22,21.17,21.8,21.17,21.8,29324,13.4113155695668,13.8104241576077,13.4113155695668,13.8104241576077,46288.4552063413,0.0,1.0
2018-02-23,21.59,21.71,21.25,21.25,37578,13.6773879615941,13.7534086450304,13.461996025191,13.461996025191,59317.5409133779,0.0,1.0
2018-02-26,21.49,21.61,21.39,21.6,31712,13.6140373920638,13.6900580755001,13.5506868225334,13.6837230185471,50057.9556507807,0.0,1.0
2018-02-27,21.24,21.44,21.24,21.44,40257,13.455660968238,13.5823621072986,13.455660968238,13.5823621072986,63546.3900300669,0.0,1.0
2018-02-28,20.81,21.25,20.8,21.25,13542,13.1832535192576,13.461996025191,13.1769184623046,13.461996025191,21376.287696231,0.0,1.0
2018-03-01,20.68,20.71,20.6,20.68,4709,13.1008977788682,13.1199029497273,13.050217323244,13.1008977788682,7433.2401980174,0.0,1.0
2018-03-02,20.57,20.7,20.41,20.52,7481,13.0312121523849,13.1135678927743,12.9298512411364,12.9995368676197,11808.8914676934,0.0,1.0
2018-03-05,20.89,20.9,20.55,20.55,7823,13.2339339748819,13.2402690318349,13.0185420384788,13.0185420384788,12348.7445464196,0.0,1.0
2018-03-06,20.73,20.97,20.73,20.97,4488,13.1325730636334,13.2846144305061,13.1325730636334,13.2846144305061,7084.38776995158,0.0,1.0
2018-03-07,20.49,20.79,20.49,20.65,5240,12.9805316967607,13.1705834053516,12.9805316967607,13.0818926080091,8271.43313603969,0.0,1.0
2018-03-08,20.65,20.66,20.38,20.38,21088,13.0818926080091,13.0882276649622,12.9108460702773,12.9108460702773,33287.7828192379,0.0,1.0
2018-03-09,20.88,20.92,20.68,20.68,9161,13.2275989179289,13.252939145741,13.1008977788682,13.1008977788682,14460.801328103,0.0,1.0
2018-03-12,21.07,21.12,20.76,20.76,6753,13.3479650000365,13.3796402848016,13.1515782344925,13.1515782344925,10659.7305281825,0.0,1.0
2018-03-13,21.12,21.15,21.08,21.15,3364,13.3796402848016,13.3986454556607,13.3543000569895,13.3986454556607,5310.13379191558,0.0,1.0
2018-03-14,21.0,21.15,20.94,21.15,6431,13.3036196013652,13.3986454556607,13.2656092596471,13.3986454556607,10151.4478049373,0.0,1.0
2018-03-15,20.43,21.11,19.82,21.09,22112,12.9425213550425,13.3733052278486,12.5560828809076,13.3606351139425,34904.1850198683,0.0,1.0
2018-03-16,20.73,20.82,20.59,20.64,69877,13.1325730636334,13.1895885762107,13.043882266291,13.0755575510561,110302.086497528,0.0,1.0
2018-03-19,20.18,20.59,20.13,20.59,17485,12.7841449312167,13.043882266291,12.7524696464515,13.043882266291,27600.3832793234,0.0,1.0
2018-03-20,20.13,20.51,20.04,20.51,9432,12.7524696464515,12.9932018106667,12.6954541338743,12.9932018106667,14888.5796448715,0.0,1.0
2018-03-21,20.45,20.53,20.09,20.39,27226,12.9551914689485,13.0058719245728,12.7271294186394,12.9171811272303,42976.7249163775,0.0,1.0
2018-03-22,20.12,20.17,19.99,20.17,10711,12.8566496580441,12.8885995826417,12.7735798540906,12.8885995826417,16762.167884474,0.17445,1.0
2018-03-23,19.7,20.08,19.7,20.08,12127,12.5882702914249,12.8310897183661,12.5882702914249,12.8310897183661,18978.1355555051,0.0,1.0
2018-03-26,19.76,19.82,19.5,19.82,7661,12.626610200942,12.664950110459,12.4604705930348,12.664950110459,11989.0736778036,0.0,1.0
2018-03-27,19.75,19.96,19.56,19.93,7749,12.6202202160224,12.7544098993321,12.4988105025518,12.7352399445735,12126.789182783,0.0,1.0
2018-03-28,19.57,19.72,19.47,19.47,10916,12.5052004874714,12.6010502612639,12.4413006382763,12.4413006382763,17082.9824131189,0.0,1.0
2018-03-29,19.89,19.89,19.64,19.64,5805,12.7096800048955,12.7096800048955,12.5499303819079,12.5499303819079,9084.52848187576,0.0,1.0
2018-04-02,19.56,19.82,19.43,19.71,11105,12.4988105025518,12.664950110459,12.4157406985983,12.5946602763444,17378.7577590406,0.0,1.0
2018-04-03,19.65,19.66,19.45,19.54,18489,12.5563203668274,12.5627103517469,12.4285206684373,12.4860305327128,28934.3405859433,0.0,1.0
2018-04-04,19.72,19.76,19.24,19.32,10499,12.6010502612639,12.626610200942,12.2943309851277,12.3454508644837,16430.3987133874,0.0,1.0
2018-04-05,20.21,20.27,19.95,19.98,8997,12.9141595223197,12.9524994318367,12.7480199144125,12.7671898691711,14079.8454352172,0.0,1.0
2018-04-06,19.95,20.25,19.84,20.25,45409,12.7480199144125,12.9397194619977,12.677730080298,12.9397194619977,71062.7655182596,0.0,1.0
2018-04-09,20.13,20.14,19.87,20.0,3415,12.8630396429636,12.8694296278831,12.6969000350565,12.7799698390101,5344.30056255052,0.0,1.0
2018-04-10,20.43,20.51,20.33,20.36,6959,13.0547391905488,13.1058590699048,12.9908393413537,13.0100092961123,10890.4795358093,0.0,1.0
2018-04-11,20.47,20.47,20.33,20.43,10007,13.0802991302268,13.0802991302268,12.9908393413537,13.0547391905488,15660.4438446392,0.0,1.0
2018-04-12,20.34,20.4,20.25,20.4,26558,12.9972293262732,13.0355692357903,12.9397194619977,13.0355692357903,41561.9134231967,0.0,1.0
2018-04-13,20.29,20.44,20.26,20.31,4589,12.9652794016757,13.0611291754683,12.9461094469172,12.9780593715147,7181.55059488852,0.0,1.0
2018-04-16,20.9,20.9,20.29,20.29,3339,13.3550684817655,13.3550684817655,12.9652794016757,12.9652794016757,5225.36444461381,0.0,1.0
2018-04-17,21.2,21.29,20.9,20.9,10986,13.5467680293507,13.6042778936262,13.3550684817655,13.3550684817655,17192.5288375343,0.0,1.0
2018-04-18,21.27,21.37,21.24,21.29,9584,13.5914979237872,13.6553977729823,13.5723279690287,13.6042778936262,14998.4704513863,0.0,1.0
2018-04-19,21.11,21.22,21.05,21.22,2300,13.4892581650751,13.5595479991897,13.4509182555581,13.5595479991897,3599.38251650547,0.0,1.0
2018-04-20,20.86,21.04,20.84,21.0,6896,13.3295085420875,13.4445282706386,13.3167285722485,13.4189683309606,10791.8877538355,0.0,1.0
2018-04-23,20.97,21.05,20.89,21.03,20869,13.3997983762021,13.4509182555581,13.348678496846,13.4381382857191,32658.9190160662,0.0,1.0
2018-04-24,20.64,21.17,20.64,21.17,2492,13.1889288738584,13.5275980745922,13.1889288738584,13.5275980745922,3899.85270918766,0.0,1.0
2018-04-25,20.53,20.59,20.53,20.57,1098,13.1186390397438,13.1569789492609,13.1186390397438,13.1441989794219,1718.31391440131,0.0,1.0
2018-04-26,20.63,20.75,20.58,20.72,6343,13.1825388889389,13.2592187079729,13.1505889643414,13.2400487532144,9926.47100095397,0.0,1.0
2018-04-27,20.79,20.83,20.73,20.73,13414,13.284778647651,13.310338587329,13.2464387381339,13.2464387381339,20992.2248158279,0.0,1.0
2018-04-30,20.9,20.93,20.82,20.85,4145,13.3550684817655,13.374238436524,13.3039486024095,13.323118557168,6486.71327431095,0.0,1.0
2018-05-01,20.8,20.88,20.73,20.75,3806,13.2911686325705,13.3422885119265,13.2464387381339,13.2592187079729,5956.19559035642,0.0,1.0
2018-05-02,21.0,21.06,20.87,20.87,1298,13.4189683309606,13.4573082404776,13.335898527007,13.335898527007,2031.30369844525,0.0,1.0
2018-05-03,20.92,21.23,20.86,21.23,3384,13.3678484516045,13.5659379841092,13.3295085420875,13.5659379841092,5295.78714602371,0.0,1.0
2018-05-04,21.11,21.12,20.8,20.8,3702,13.4892581650751,13.4956481499946,13.2911686325705,13.2911686325705,5793.44090265359,0.0,1.0
2018-05-07,21.29,21.53,21.23,21.23,5313,13.6042778936262,13.7576375316943,13.5659379841092,13.5659379841092,8314.57361312763,0.0,1.0
2018-05-08,21.29,21.31,21.03,21.03,5653,13.6042778936262,13.6170578634652,13.4381382857191,13.4381382857191,8846.65624600236,0.0,1.0
2018-05-09,21.5,21.58,21.49,21.54,3724,13.7384675769358,13.7895874562919,13.7320775920163,13.7640275166138,5827.86977889842,0.0,1.0
2018-05-10,21.59,21.66,21.53,21.6,21578,13.7959774412114,13.8407073356479,13.7576375316943,13.8023674261309,33768.4678005021,0.0,1.0
2018-05-11,21.69,21.78,21.61,21.76,5930,13.8598772904064,13.917387154682,13.8087574110504,13.904607184843,9280.14709690323,0.0,1.0
2018-05-14,21.86,21.89,21.69,21.69,6383,13.968507034038,13.9876769887965,13.8598772904064,13.8598772904064,9989.06895776278,0.0,1.0
2018-05-15,21.82,22.05,21.73,22.05,2170,13.94294709436,14.0899167475086,13.8854372300844,14.0899167475086,3395.93915687689,0.0,1.0
2018-05-16,21.66,21.7,21.57,21.67,2519,13.8407073356479,13.8662672753259,13.7831974713724,13.8470973205674,3942.10633003359,0.0,1.0
2018-05-17,21.74,21.92,21.74,21.76,9448,13.8918272150039,14.006846943555,13.8918272150039,13.904607184843,14785.6373982364,0.0,1.0
2018-05-18,21.74,21.98,21.55,21.98,5059,13.8918272150039,14.0451868530721,13.7704175015334,14.0451868530721,7917.07658739183,0.0,1.0
2018-05-21,21.76,21.8,21.62,21.77,3692,13.904607184843,13.930167124521,13.8151473959699,13.9109971697625,5777.79141345136,0.0,1.0
2018-05-22,21.73,21.99,21.73,21.82,9382,13.8854372300844,14.0515768379916,13.8854372300844,13.94294709436,14682.3507695019,0.0,1.0
2018-05-23,21.71,21.71,21.48,21.68,3259,13.8726572602454,13.8726572602454,13.7256876070968,13.8534873054869,5100.16853099623,0.0,1.0
2018-05-24,21.52,21.7,21.48,21.7,3364,13.7512475467748,13.8662672753259,13.7256876070968,13.8662672753259,5264.48816761931,0.0,1.0
2018-05-25,21.33,21.37,21.07,21.2,10267,13.6298378333042,13.6553977729823,13.4636982253971,13.5467680293507,16067.3305638964,0.0,1.0
2018-05-29,21.38,21.38,21.08,21.08,943,13.6617877579018,13.6617877579018,13.4700882103166,13.4700882103166,1475.74683176724,0.0,1.0
2018-05-30,21.83,22.07,21.5247,21.62,20769,13.9493370792795,14.1026967173476,13.754250839687,13.8151473959699,32502.4241240443,0.0,1.0
2018-05-31,21.82,21.93,21.81,21.81,5243,13.94294709436,14.0132369284745,13.9365571094405,13.9365571094405,8205.02718871223,0.0,1.0
2018-06-01,21.87,22.01,21.87,21.95,3735,13.9748970189575,14.0643568078306,13.9748970189575,14.0260168983136,5845.08421702084,0.0,1.0
2018-06-04,21.93,22.04,21.89,21.98,6278,14.0132369284745,14.0835267625891,13.9876769887965,14.0451868530721,9824.74932113973,0.0,1.0
2018-06-05,21.92,22.05,21.92,21.98,7088,14.006846943555,14.0899167475086,14.006846943555,14.0451868530721,11092.3579465177,0.0,1.0
2018-06-06,21.82,21.84,21.73,21.84,4552,13.94294709436,13.955727064199,13.8854372300844,13.955727064199,7123.64748484037,0.0,1.0
2018-06-07,21.96,22.01,21.82,21.96,10756,14.0324068832331,14.0643568078306,13.94294709436,14.0324068832331,16832.5905858838,0.0,1.0
2018-06-08,21.87,22.2,21.83,22.2,1096,13.9748970189575,14.1857665213012,13.9493370792795,14.1857665213012,1715.18401656087,0.0,1.0
2018-06-11,22.15,22.18,21.88,21.9,20210,14.1538165967037,14.1729865514622,13.981287003877,13.994066973716,31627.6176776414,0.0,1.0
2018-06-12,22.08,22.32,22.08,22.32,5813,14.1090867022671,14.2624463403352,14.1090867022671,14.2624463403352,9097.04807323752,0.0,1.0
2018-06-13,21.99,22.04,21.95,21.99,4680,14.0515768379916,14.0835267625891,14.0260168983136,14.0515768379916,7323.96094662849,0.0,1.0
2018-06-14,22.0,22.05,21.94,21.98,8055,14.0579668229111,14.0899167475086,14.019626913394,14.0451868530721,12605.6635523702,0.0,1.0
2018-06-15,21.76,22.33,21.67,22.33,5750,13.904607184843,14.2688363252547,13.8470973205674,14.2688363252547,8998.45629126363,0.0,1.0
2018-06-18,21.84,21.97,21.8,21.8,6941,13.955727064199,14.0387968681526,13.930167124521,13.930167124521,10862.3104552454,0.0,1.0
2018-06-19,21.92,21.92,21.8,21.8,763,14.006846943555,14.006846943555,13.930167124521,13.930167124521,1194.05602612769,0.0,1.0
2018-06-20,22.17,22.22,22.07,22.17,6445,14.1665965665427,14.1985464911402,14.1026967173476,14.1665965665427,10086.0957908164,0.0,1.0
2018-06-21,21.73,22.28,21.73,22.28,3050,14.0081824504032,14.3627383798888,14.0081824504032,14.3627383798888,4731.27047242966,0.19209,1.0
2018-06-22,21.97,22.08,21.94,21.98,4267,14.1628977650878,14.2338089509849,14.1435583507523,14.169344236533,6619.12495274012,0.0,1.0
2018-06-25,21.69,22.18,21.66,22.18,18878,13.9823965646224,14.2982736654369,13.9630571502869,14.2982736654369,29284.2373700089,0.0,1.0
2018-06-26,21.87,21.93,21.7,21.7,3382,14.0984330506359,14.1371118793071,13.9888430360676,13.9888430360676,5246.28089762528,0.0,1.0
2018-06-27,21.82,22.03,21.79,21.85,9797,14.0662006934099,14.201576593759,14.0468612790744,14.0855401077455,15197.4612519323,0.0,1.0
2018-06-28,21.94,21.96,21.72,21.94,4752,14.1435583507523,14.1564512936426,14.001735978958,14.1435583507523,7371.47451966742,0.0,1.0
2018-06-29,22.16,22.19,21.95,22.0,10590,14.2853807225465,14.3047201368821,14.1500048221974,14.1822371794234,16427.5915747639,0.0,1.0
2018-07-02,21.84,22.23,21.84,22.23,1407,14.0790936363003,14.3305060226628,14.0790936363003,14.3305060226628,2182.58936219952,0.0,1.0
2018-07-03,22.1,22.18,22.09,22.09,1197,14.2467018938753,14.2982736654369,14.2402554224301,14.2402554224301,1856.82975590109,0.0,1.0
2018-07-05,22.18,22.2,22.11,22.11,5090,14.2982736654369,14.3111666083273,14.2531483653205,14.2531483653205,7895.79236218587,0.0,1.0
2018-07-06,22.36,22.36,22.2,22.2,1192,14.4143101514503,14.4143101514503,14.3111666083273,14.3111666083273,1849.07357479874,0.0,1.0
2018-07-09,22.28,22.59,22.28,22.59,15725,14.3627383798888,14.5625789946898,14.3627383798888,14.5625789946898,24393.1895668709,0.0,1.0
2018-07-10,22.4,22.41,22.36,22.41,4815,14.4400960372311,14.4465425086763,14.4143101514503,14.4465425086763,7469.20240155698,0.0,1.0
2018-07-11,22.3,22.33,22.17,22.17,1054,14.3756313227792,14.3949707371148,14.2918271939917,14.2918271939917,1635.00297637405,0.0,1.0
2018-07-12,22.3,22.3,22.13,22.26,14458,14.3756313227792,14.3756313227792,14.2660413082109,14.3498454369984,22427.773275537,0.0,1.0
2018-07-13,22.29,22.47,22.21,22.22,8353,14.369184851334,14.4852213373475,14.3176130797725,14.3240595512176,12957.4761495754,0.0,1.0
2018-07-16,22.19,22.19,22.19,22.19,655,14.3047201368821,14.3047201368821,14.3047201368821,14.3047201368821,1016.05972440702,0.0,1.0
2018-07-17,22.07,22.15,22.04,22.15,3667,14.2273624795398,14.2789342511013,14.2080230652042,14.2789342511013,5688.38322045885,0.0,1.0
2018-07-18,22.17,22.23,22.04,22.04,3538,14.2918271939917,14.3305060226628,14.2080230652042,14.2080230652042,5488.27374801839,0.0,1.0
2018-07-19,22.66,22.72,22.49,22.5,6167,14.6077042948061,14.6463831234773,14.4981142802378,14.504560751683,9566.47377163072,0.0,1.0
2018-07-20,22.44,22.54,22.44,22.54,1989,14.4658819230119,14.5303466374638,14.4658819230119,14.5303466374638,3085.40884251232,0.0,1.0
2018-07-23,22.46,22.47,22.4,22.44,3179,14.4787748659023,14.4852213373475,14.4400960372311,14.4658819230119,4931.37994487011,0.0,1.0
2018-07-24,22.53,22.64,22.48,22.49,4926,14.5239001660186,14.5948113519157,14.4916678087927,14.4981142802378,7641.38962202901,0.0,1.0
2018-07-25,22.71,22.71,22.49,22.49,3710,14.6399366520321,14.6399366520321,14.4981142802378,14.4981142802378,5755.08637793901,0.0,1.0
2018-07-26,22.97,23.0,22.61,22.61,30812,14.8075449096071,14.8268843239427,14.5754719375802,14.5754719375802,47796.6904250827,0.0,1.0
2018-07-27,22.6,22.98,22.6,22.98,103764,14.569025466135,14.8139913810523,14.569025466135,14.8139913810523,160962.475180718,0.0,1.0
2018-07-30,22.8,22.82,22.67,22.74,5567,14.6979548950388,14.7108478379292,14.6141507662513,14.6592760663677,8635.73203934947,0.0,1.0
2018-07-31,22.93,22.93,22.75,22.8,3658,14.7817590238263,14.7817590238263,14.6657225378128,14.6979548950388,5674.42209447465,0.0,1.0
2018-08-01,22.75,22.75,22.73,22.75,1779,14.6657225378128,14.6657225378128,14.6528295949225,14.6657225378128,2759.6492362139,0.0,1.0
2018-08-02,23.15,23.15,22.61,22.8,156684,14.9235813956205,14.9235813956205,14.5754719375802,14.6979548950388,243053.895967925,0.0,1.0
2018-08-03,23.21,23.21,23.05,23.06,3182,14.9622602242917,14.9622602242917,14.8591166811686,14.8655631526138,4936.03365353153,0.0,1.0
2018-08-06,23.41,23.41,23.19,23.25,7141,15.0911896531955,15.0911896531955,14.9493672814013,14.9880461100725,11077.3778503673,0.0,1.0
2018-08-07,23.16,23.5,23.08,23.5,12167,14.9300278670657,15.1492078962023,14.8784560955042,15.1492078962023,18873.8910944432,0.0,1.0
2018-08-08,23.25,23.29,23.06,23.06,15899,14.9880461100725,15.0138319958532,14.8655631526138,14.8655631526138,24663.1046692324,0.0,1.0
2018-08-09,23.24,23.4,23.12,23.12,6513,14.9815996386273,15.0847431817504,14.904241981285,14.904241981285,10103.2015039129,0.0,1.0
2018-08-10,23.43,23.43,23.34,23.34,8812,15.1040825960859,15.1040825960859,15.0460643530792,15.0460643530792,13669.4935747706,0.0,1.0
2018-08-13,22.99,23.45,22.99,23.45,6627,14.8204378524975,15.1169755389763,14.8204378524975,15.1169755389763,10280.0424330463,0.0,1.0
2018-08-14,23.17,23.186,22.99,23.135,30300,14.9364743385109,14.9467886928232,14.8204378524975,14.9139116884528,47002.4574802029,0.0,1.0
2018-08-15,22.72,23.2,22.64,23.2,5411,14.6463831234773,14.9558137528465,14.5948113519157,14.9558137528465,8393.73918895633,0.0,1.0
2018-08-16,22.85,22.92,22.73,22.82,3900,14.7301872522648,14.7753125523811,14.6528295949225,14.7108478379292,6049.82125982807,0.0,1.0
2018-08-17,23.17,23.17,22.81,22.81,2488,14.9364743385109,14.9364743385109,14.704401366484,14.704401366484,3859.47571652623,0.0,1.0
2018-08-20,23.22,23.22,23.0,23.01,7862,14.9687066957369,14.9687066957369,14.8268843239427,14.8333307953878,12195.8191653252,0.0,1.0
2018-08-21,23.27,23.4,23.25,23.25,2420,15.0009390529629,15.0847431817504,14.9880461100725,14.9880461100725,3753.99165353434,0.0,1.0
2018-08-22,23.41,23.46,23.21,23.39,4100,15.0911896531955,15.1234220104215,14.9622602242917,15.0782967103052,6360.06850392185,0.0,1.0
2018-08-23,23.22,23.29,23.21,23.26,4169,14.9687066957369,15.0138319958532,14.9622602242917,14.9944925815177,6467.10380313417,0.0,1.0
2018-08-24,23.19,23.39,23.14,23.39,6255,14.9493672814013,15.0782967103052,14.9171349241754,15.0782967103052,9702.98255903197,0.0,1.0
2018-08-27,23.25,23.25,23.09,23.09,3312,14.9880461100725,14.9880461100725,14.8849025669494,14.8849025669494,5137.69436219245,0.0,1.0
2018-08-28,23.05,23.26,22.97,23.22,9376,14.8591166811686,14.9944925815177,14.8075449096071,14.9687066957369,14544.3908031149,0.0,1.0
2018-08-29,22.96,23.04,22.89,22.96,8964,14.8010984381619,14.8526702097234,14.7559731380455,14.8010984381619,13905.2814802818,0.0,1.0
2018-08-30,22.77,22.8,22.7,22.7,64682,14.6786154807032,14.6979548950388,14.6334901805869,14.6334901805869,100337.061212359,0.0,1.0
2018-08-31,22.59,22.91,22.44,22.91,16995,14.5625789946898,14.7688660809359,14.4658819230119,14.7688660809359,26363.2595668662,0.0,1.0
2018-09-04,22.55,22.56,22.39,22.55,27954,14.536793108909,14.5432395803542,14.4336495657859,14.536793108909,43363.2573069831,0.0,1.0
2018-09-05,22.61,22.61,22.25,22.31,4601,14.5754719375802,14.5754719375802,14.3433989655532,14.3820777942244,7137.23785037664,0.0,1.0
2018-09-06,22.44,22.53,22.44,22.53,2079,14.4658819230119,14.5239001660186,14.4658819230119,14.5239001660186,3225.0201023545,0.0,1.0
2018-09-07,22.22,22.38,22.22,22.38,2027,14.3240595512176,14.4272030943407,14.3240595512176,14.4272030943407,3144.35581889014,0.0,1.0
2018-09-10,22.33,22.49,22.24,22.37,4103,14.3949707371148,14.4981142802378,14.336952494108,14.4207566228955,6364.72221258322,0.0,1.0
2018-09-11,22.53,22.57,22.3877,22.43,19014,14.5239001660186,14.5496860517994,14.4321668773535,14.4594354515667,29495.2054959926,0.0,1.0
2018-09-12,22.47,22.58,22.47,22.53,3585,14.4852213373475,14.5561325232446,14.4852213373475,14.5239001660186,5561.18185038041,0.0,1.0
2018-09-13,22.5,22.65,22.41,22.64,5267,14.504560751683,14.6012578233609,14.4465425086763,14.5948113519157,8170.36117320887,0.0,1.0
2018-09-14,22.42,22.44,22.31,22.44,3085,14.4529889801215,14.4658819230119,14.3820777942244,14.4658819230119,4785.56374014606,0.0,1.0
2018-09-17,22.5,22.55,22.31,22.31,908,14.504560751683,14.536793108909,14.3820777942244,14.3820777942244,1408.52248818562,0.0,1.0
2018-09-18,22.51,22.64,22.51,22.64,4124,14.5110072231282,14.5948113519157,14.5110072231282,14.5948113519157,6397.29817321309,0.0,1.0
2018-09-19,22.63,22.64,22.52,22.64,9036,14.5883648804705,14.5948113519157,14.5174536945734,14.5948113519157,14016.9704881556,0.0,1.0
2018-09-20,22.39,22.43,22.34,22.34,18601,14.5429365961963,14.5689177245503,14.5104601857537,14.5104601857537,28637.7092580414,0.16953,1.0
2018-09-21,22.28,22.38,22.2,22.3,14997,14.4714884932225,14.5364413141077,14.4195262365144,14.4844790573996,23089.0664879764,0.0,1.0
2018-09-24,22.13,22.4,22.13,22.26,6209,14.3740592618947,14.5494318782848,14.3740592618947,14.4584979290455,9559.24610414387,0.0,1.0
2018-09-25,22.18,22.21,22.01,22.16,10961,14.4065356723373,14.4260215186029,14.2961158768325,14.3935451081603,16875.3255834307,0.0,1.0
2018-09-26,21.86,22.1,21.86,22.05,7550,14.1986866455047,14.3545734156292,14.1986866455047,14.3220970051866,11623.8215632607,0.0,1.0
2018-09-27,22.08,22.08,21.89,21.91,2389,14.3415828514521,14.3415828514521,14.2181724917703,14.2311630559473,3678.05426683841,0.0,1.0
2018-09-28,22.06,22.23,21.98,21.98,20221,14.3285922872751,14.4390120827799,14.2766300305669,14.2766300305669,31131.8272623438,0.0,1.0
2018-10-01,22.45,22.45,22.44,22.44,1081,14.5819082887274,14.5819082887274,14.5754130066389,14.5754130066389,1664.28491521654,0.0,1.0
2018-10-02,22.47,22.47,22.39,22.39,7535,14.5948988529044,14.5948988529044,14.5429365961963,14.5429365961963,11600.7278780357,0.0,1.0
2018-10-03,22.66,22.71,22.5,22.55,12574,14.7183092125863,14.7507856230289,14.61438469917,14.6468611096126,19358.6665346279,0.0,1.0
2018-10-04,22.43,22.54,22.4,22.54,2217,14.5689177245503,14.6403658275241,14.5494318782848,14.6403658275241,3413.24667625817,0.0,1.0
2018-10-05,22.42,22.49,22.25,22.49,2871,14.5624224424618,14.6078894170815,14.452002646957,14.6078894170815,4420.13135206909,0.0,1.0
2018-10-08,22.28,22.41,22.16,22.34,2139,14.4714884932225,14.5559271603733,14.3935451081603,14.5104601857537,3293.15951308806,0.0,1.0
2018-10-09,22.32,22.5,22.32,22.37,5821,14.4974696215766,14.61438469917,14.4974696215766,14.5299460320192,8961.8894463233,0.0,1.0
2018-10-10,22.0,22.29,21.98,22.28,9087,14.289620594744,14.4779837753111,14.2766300305669,14.4714884932225,13990.1545093179,0.0,1.0
2018-10-11,21.46,21.89,21.45,21.89,9411,13.9388753619639,14.2181724917703,13.9323800798754,14.2181724917703,14488.9781101784,0.0,1.0
2018-10-12,21.4,21.7,21.26,21.7,5476,13.8999036694328,14.0947621320884,13.8089697201935,14.0947621320884,8430.73468614779,0.0,1.0
2018-10-15,21.61,21.72,21.52,21.52,7975,14.0363045932917,14.1077526962654,13.977847054495,13.977847054495,12278.1426446364,0.0,1.0
2018-10-16,22.06,22.11,21.67,21.67,5189,14.3285922872751,14.3610686977177,14.0752762858228,14.0752762858228,7988.87550884239,0.0,1.0
2018-10-17,21.81,22.04,21.78,22.04,13178,14.1662102350621,14.3156017230981,14.1467243887965,14.3156017230981,20288.5722596888,0.0,1.0
2018-10-18,21.82,22.0,21.74,22.0,14917,14.1727055171506,14.289620594744,14.1207432604425,14.289620594744,22965.9001667763,0.0,1.0
2018-10-19,21.88,22.04,21.87,22.02,2117,14.2116772096817,14.3156017230981,14.2051819275932,14.302611158921,3259.28877475802,0.0,1.0
2018-10-22,21.6,22.22,21.45,22.22,2872,14.0298093112032,14.4325168006914,13.9323800798754,14.4325168006914,4421.67093108408,0.0,1.0
2018-10-23,20.99,21.26,20.84,21.2,7082,13.6335971038035,13.8089697201935,13.5361678724757,13.7699980276624,10903.2985842401,0.0,1.0
2018-10-24,20.59,21.1,20.59,21.06,3298,13.3737858202627,13.7050452067772,13.3737858202627,13.6790640784231,5077.53159147468,0.0,1.0
2018-10-25,20.62,20.69,20.54,20.62,3623,13.3932716665282,13.4387386411479,13.3413094098201,13.3932716665282,5577.89477135017,0.0,1.0
2018-10-26,20.37,20.54,20.11,20.37,5260,13.2308896143152,13.3413094098201,13.0620122800137,13.2308896143152,8098.1856189075,0.0,1.0
2018-10-29,20.0,20.41,20.0,20.4,3002,12.99056417704,13.2568707426693,12.99056417704,13.2503754605808,4621.81620303427,0.0,1.0
2018-10-30,20.01,20.05,19.79,20.04,5055,12.9970594591285,13.0230405874826,12.8541632531811,13.0165453053941,7782.5719208322,0.0,1.0
2018-10-31,20.47,20.53,20.38,20.53,4643,13.2958424352004,13.3348141277315,13.2373848964037,13.3348141277315,7148.26536665162,0.0,1.0
2018-11-01,20.7,20.75,20.62,20.75,15014,13.4452339232364,13.477710333679,13.3932716665282,13.477710333679,23115.2393312313,0.0,1.0
2018-11-02,20.44,20.77,20.39,20.74,9357,13.2763565889349,13.490700897856,13.2438801784923,13.4712150515905,14405.8408433683,0.0,1.0
2018-11-05,20.95,20.95,20.59,20.59,4748,13.6076159754494,13.6076159754494,13.3737858202627,13.3737858202627,7309.92116322675,0.0,1.0
2018-11-06,21.0,21.0,20.84,20.98,4845,13.640092385892,13.640092385892,13.5361678724757,13.6271018217149,7459.26032768189,0.0,1.0
2018-11-07,21.22,21.27,21.11,21.19,11132,13.7829885918394,13.815465002282,13.7115404888657,13.7635027455739,17138.5935949959,0.0,1.0
2018-11-08,21.12,21.41,21.09,21.39,7431,13.7180357709542,13.9063989515213,13.6985499246887,13.8934083873443,11440.6116604756,0.0,1.0
2018-11-09,20.8,20.8,20.61,20.67,5449,13.5101867441216,13.5101867441216,13.3867763844397,13.4257480769708,8389.16605274275,0.0,1.0
2018-11-12,20.59,20.79,20.59,20.73,5509,13.3737858202627,13.5036914620331,13.3737858202627,13.4647197695019,8481.54079364282,0.0,1.0
2018-11-13,20.18,20.61,20.18,20.61,8047,13.1074792546333,13.3867763844397,13.1074792546333,13.3867763844397,12388.9923337165,0.0,1.0
2018-11-14,20.19,20.32,20.09,20.27,99145,13.1139745367219,13.1984132038726,13.0490217158367,13.16593679343,152641.561442316,0.0,1.0
2018-11-15,20.27,20.38,20.22,20.26,5697,13.16593679343,13.2373848964037,13.1334603829874,13.1594415113415,8770.98164846313,0.0,1.0
2018-11-16,20.47,20.51,20.4,20.4,3286,13.2958424352004,13.3218235635545,13.2503754605808,13.2503754605808,5059.05664329469,0.0,1.0
2018-11-19,20.51,20.66,20.51,20.56,4058,13.3218235635545,13.4192527948823,13.3218235635545,13.3542999739971,6247.61164287578,0.0,1.0
2018-11-20,20.03,20.19,19.9,20.01,23452,13.0100500233055,13.1139745367219,12.9256113561548,12.9970594591285,36106.2070598135,0.0,1.0
2018-11-21,20.47,20.53,20.17,20.24,6534,13.2958424352004,13.3348141277315,13.1009839725448,13.1464509471645,10059.6092840193,0.0,1.0
2018-11-23,19.8771,19.89,19.8771,19.89,840,12.9107371601721,12.9191160740663,12.9107371601721,12.9191160740663,1293.24637260119,0.0,1.0
2018-11-26,19.95,20.2,19.9,19.91,12928,12.9580877665974,13.1204698188104,12.9256113561548,12.9321066382433,19903.6775059384,0.0,1.0
2018-11-27,20.0,20.02,19.9,19.9,5003,12.99056417704,13.003554741217,12.9256113561548,12.9256113561548,7702.51381205211,0.0,1.0
2018-11-28,20.08,20.13,19.79,20.13,22268,13.0425264337481,13.0750028441907,12.8541632531811,13.0750028441907,34283.3455060518,0.0,1.0
2018-11-29,20.29,20.47,20.26,20.26,18490,13.1789273576071,13.2958424352004,13.1594415113415,13.1594415113415,28466.8159873762,0.0,1.0
2018-11-30,20.3,20.33,20.09,20.1,6009,13.1854226396956,13.2049084859611,13.0490217158367,13.0555169979252,9251.33030114354,0.0,1.0
2018-12-03,20.78,20.78,20.65,20.69,16976,13.4971961799445,13.4971961799445,13.4127575127938,13.4387386411479,26135.8933586643,0.0,1.0
2018-12-04,20.46,20.69,20.35,20.62,11589,13.2893471531119,13.4387386411479,13.2178990501382,13.3932716665282,17842.1812048515,0.0,1.0
2018-12-06,19.886,20.27,19.42,20.27,68561,12.9165179612309,13.16593679343,12.6138378159058,13.16593679343,105555.076847512,0.0,1.0
2018-12-07,19.94,20.34,19.94,20.28,29519,12.9515924845089,13.2114037680497,12.9515924845089,13.1724320755185,45446.8329438269,0.0,1.0
2018-12-10,19.52,19.75,19.28,19.75,32457,12.678790636791,12.828182124827,12.5229038666665,12.828182124827,49970.1160899013,0.0,1.0
2018-12-11,19.63,19.8,19.52,19.8,21799,12.7502387397647,12.8606585352696,12.678790636791,12.8606585352696,33561.2829480162,0.0,1.0
2018-12-12,19.88,20.06,19.81,19.94,125860,12.9126207919777,13.0295358695711,12.8671538173581,12.9515924845089,193771.41482808,0.0,1.0
2018-12-13,20.07,20.12,19.84,19.85,69422,13.0360311516596,13.0685075621022,12.8866396636237,12.8931349457122,106880.654379429,0.0,1.0
2018-12-14,19.69,20.14,19.69,19.8,53649,12.7892104322959,13.0814981262793,12.7892104322959,12.8606585352696,82596.8745758112,0.0,1.0
2018-12-17,19.2182,19.8,19.18,19.6949,356322,12.4827630233595,12.8606585352696,12.4579510457813,12.7923931205192,548585.873783337,0.0,1.0
2018-12-18,18.88,19.19,18.74,19.17,25824,12.2630925831257,12.4644463278699,12.1721586338865,12.4514557636928,39758.0884833969,0.0,1.0
2018-12-19,18.9747,19.3618,18.9363,19.0776,57457,12.324602904504,12.5760352741506,12.2996610212841,12.3914393571949,88459.591464937,0.0,1.0
2018-12-20,18.41,18.85,18.26,18.85,383510,12.0788214302744,12.3675059185591,11.9804062638138,12.3675059185591,584528.808605759,0.1863,1.0
2018-12-21,18.01,18.51,18.01,18.26,168172,11.8163809863793,12.1444315412482,11.8163809863793,11.9804062638138,256320.24927863,0.0,1.0
2018-12-24,17.34,17.86,17.33,17.86,48303,11.3767932428549,11.7179658199186,11.3702322317575,11.7179658199186,73621.2746527701,0.0,1.0
2018-12-26,18.11,18.11,17.2,17.45,76330,11.8819910973531,11.8819910973531,11.2849390874916,11.4489643649261,116338.775940334,0.0,1.0
2018-12-27,17.87,17.95,17.42,17.91,110556,11.724526831016,11.777014919795,11.4292813316339,11.7507708754055,168504.516086198,0.0,1.0
2018-12-28,17.99,18.1022,17.74,18.0376,115012,11.8032589641845,11.8768735086971,11.6392336867501,11.834489377008,175296.152213411,0.0,1.0
2018-12-31,18.1401,18.2699,17.94,17.95,177446,11.9017397407562,11.9869016648002,11.7704539086976,11.777014919795,270455.265760624,0.0,1.0
2019-01-02,18.4983,18.68,18.13,18.13,6978,12.1367551582643,12.2559687299037,11.8951131195478,11.8951131195478,10635.5558563035,0.0,1.0
2019-01-03,18.72,18.91,18.48,18.68,5806,12.2822127742932,12.4068719851434,12.1247485079561,12.2559687299037,8849.24581566326,0.0,1.0
2019-01-04,19.4,19.46,19.1,19.1,39208,12.7283615289149,12.7677275954992,12.5315311959936,12.5315311959936,59759.0819739109,0.0,1.0
2019-01-07,19.89,19.96,19.55,19.8,11657,13.0498510726865,13.0957781503682,12.8267766953756,12.9908019728101,17767.0786209416,0.0,1.0
2019-01-08,20.33,20.36,20.0,20.33,10998,13.3385355609712,13.3582185942633,13.1220221947577,13.3385355609712,16762.6602619126,0.0,1.0
2019-01-09,20.52,20.68,20.4,20.68,19455,13.4631947718214,13.5681709493794,13.3844626386528,13.5681709493794,29652.4418435633,0.0,1.0
2019-01-10,20.44,20.44,20.31,20.35,3426,13.4107066830423,13.4107066830423,13.3254135387764,13.3516575831659,5221.75614269075,0.0,1.0
2019-01-11,20.28,20.35,20.28,20.33,1650,13.3057305054843,13.3516575831659,13.3057305054843,13.3385355609712,2514.85628588432,0.0,1.0
2019-01-14,20.13,20.31,20.13,20.17,5088,13.2073153390236,13.3254135387764,13.2073153390236,13.2335593834131,7754.9022924724,0.0,1.0
2019-01-15,20.55,20.58,20.44,20.49,6156,13.4828778051135,13.5025608384056,13.4107066830423,13.4435117385292,9382.70017933572,0.0,1.0
2019-01-16,20.55,20.62,20.55,20.59,4423,13.4828778051135,13.5288048827952,13.4828778051135,13.509121849503,6741.33900149478,0.0,1.0
2019-01-17,20.65,20.65,20.48,20.5,14907,13.5484879160873,13.5484879160873,13.4369507274319,13.4500727496266,22720.5834264713,0.0,1.0
2019-01-18,20.84,20.88,20.81,20.82,2394,13.6731471269375,13.699391171327,13.6534640936454,13.6600251047427,3648.82784751944,0.0,1.0
2019-01-22,20.4748,20.83,20.4199,20.73,5082,13.4335390016612,13.6665861158401,13.3975190507366,13.6009760048663,7745.75736052374,0.0,1.0
2019-01-23,20.26,20.29,20.21,20.23,3897,13.2926084832895,13.3122915165817,13.2598034278026,13.2729254499974,5939.63330066136,0.0,1.0
2019-01-24,20.4,20.52,20.29,20.32,6742,13.3844626386528,13.4631947718214,13.3122915165817,13.3319745498738,10275.8551996559,0.0,1.0
2019-01-25,20.71,20.71,20.61,20.63,5789,13.5878539826716,13.5878539826716,13.5222438716978,13.5353658938925,8823.33517514203,0.0,1.0
2019-01-28,20.67,20.67,20.53,20.6,22098,13.5616099382821,13.5616099382821,13.4697557829187,13.5156828606004,33680.7843669525,0.0,1.0
2019-01-29,20.9,21.0,20.7,20.7,7081,13.7125131935218,13.7781233044956,13.5812929715742,13.5812929715742,10792.5438547557,0.0,1.0
2019-01-30,21.17,21.27,21.02,21.02,13348,13.889660493151,13.9552706041248,13.7912453266903,13.7912453266903,20344.4252751418,0.0,1.0
2019-01-31,21.03,21.28,21.02,21.21,4935,13.7978063377877,13.9618316152222,13.7912453266903,13.9159045375405,7521.7065277813,0.0,1.0
2019-02-01,21.3,21.33,21.06,21.06,58388,13.9749536374169,13.9946366707091,13.8174893710798,13.8174893710798,88992.3811031602,0.0,1.0
2019-02-04,21.41,21.41,21.24,21.24,1971,14.0471247594881,14.0471247594881,13.9355875708326,13.9355875708326,3004.11014513819,0.0,1.0
2019-02-05,21.44,21.51,21.34,21.47,26123,14.0668077927802,14.1127348704619,14.0011976818064,14.0864908260724,39815.5095491857,0.0,1.0
2019-02-06,21.31,21.4,21.31,21.4,117204,13.9815146485143,14.0405637483907,13.9815146485143,14.0405637483907,178637.100685325,0.0,1.0
2019-02-07,20.94,20.94,20.71,20.89,94152,13.7387572379113,13.7387572379113,13.5878539826716,13.7059521824244,143502.272138534,0.0,1.0
2019-02-08,20.82,20.86,20.59,20.63,10348,13.6600251047427,13.6862691491322,13.509121849503,13.5353658938925,15771.9593008067,0.0,1.0
2019-02-11,20.83,20.85,20.8,20.81,4261,13.6665861158401,13.6797081380349,13.646903082548,13.6534640936454,6494.42583888069,0.0,1.0
2019-02-12,21.03,21.06,20.91,20.95,33811,13.7978063377877,13.8174893710798,13.7190742046191,13.7453182490087,51533.2156860818,0.0,1.0
2019-02-13,21.2,21.25,21.06,21.06,6233,13.9093435264431,13.94214858193,13.8174893710798,13.8174893710798,9500.06013934367,0.0,1.0
2019-02-14,21.22,21.29,20.88,21.04,14270,14.092330125949,14.1388175486077,13.8665340730356,13.9727910391125,21487.5323877362,0.2589,1.0
2019-02-15,21.32,21.34,21.27,21.3,10239,14.1587407297471,14.1720228505067,14.1255354278481,14.1454586089875,15417.7185786987,0.0,1.0
2019-02-19,21.6673,21.7,21.4737,21.48,20184,14.3893847567378,14.4111010241797,14.2608138277847,14.264997695824,30392.7367704321,0.0,1.0
2019-02-20,21.59,21.63,21.53,21.58,4716,14.3380493600019,14.3646136015211,14.298202997723,14.3314082996221,7101.27559499394,0.0,1.0
2019-02-21,21.2429,21.51,21.205,21.51,8834,14.1075381542188,14.2849208769634,14.0823685353793,14.2849208769634,13302.092579766,0.0,1.0
2019-02-22,21.36,21.4924,21.29,21.29,6350,14.1853049712663,14.2732326106949,14.1388175486077,14.1388175486077,9561.72604499824,0.0,1.0
2019-02-25,21.41,21.4522,21.35,21.4522,11859,14.2185102731653,14.2465355479681,14.1786639108865,14.2465355479681,17857.0880578952,0.0,1.0
2019-02-26,21.32,21.53,21.19,21.53,98663,14.1587407297471,14.298202997723,14.0724069448096,14.298202997723,148565.130201206,0.0,1.0
2019-02-27,21.31,21.32,21.09,21.15,7891,14.1520996693673,14.1587407297471,14.0059963410115,14.0458427032904,11882.1386174931,0.0,1.0
2019-02-28,21.15,21.23,21.08,21.18,5259,14.0458427032904,14.0989711863288,13.9993552806317,14.0657658844298,7918.91610561348,0.0,1.0
2019-03-01,21.3,21.3,21.16,21.25,16413,14.1454586089875,14.1454586089875,14.0524837636702,14.1122533070884,24714.4267049694,0.0,1.0
2019-03-04,21.24,21.39,21.1,21.39,19757,14.1056122467086,14.2052281524057,14.0126374013914,14.2052281524057,29749.7671607922,0.0,1.0
2019-03-05,21.28,21.31,21.22,21.31,3598,14.1321764882279,14.1520996693673,14.092330125949,14.1520996693673,5417.80949762261,0.0,1.0
2019-03-06,21.24,21.27,21.18,21.25,5769,14.1056122467086,14.1255354278481,14.0657658844298,14.1122533070884,8686.86575647164,0.0,1.0
2019-03-07,21.34,21.37,21.29,21.36,3727,14.1720228505067,14.1919460316461,14.1388175486077,14.1853049712663,5612.05558578085,0.0,1.0
2019-03-08,21.12,21.15,21.0,21.08,91770,14.025919522151,14.0458427032904,13.9462267975933,13.9993552806317,138185.763645588,0.0,1.0
2019-03-11,21.45,21.48,21.17,21.17,165761,14.2450745146846,14.264997695824,14.05912482405,14.05912482405,249600.200148811,0.0,1.0
2019-03-12,21.49,21.61,21.46,21.46,6702,14.2716387562038,14.3513314807615,14.2517155750644,14.2517155750644,10091.7618824532,0.0,1.0
2019-03-13,21.62,21.7,21.53,21.7,10283,14.3579725411413,14.4111010241797,14.298202997723,14.4111010241797,15483.9730583806,0.0,1.0
2019-03-14,21.63,21.65,21.59,21.6,3576,14.3646136015211,14.3778957222807,14.3380493600019,14.3446904203817,5384.68225778167,0.0,1.0
2019-03-15,21.5794,21.6204,21.57,21.57,1814,14.3310098359993,14.3582381835565,14.3247672392422,14.3247672392422,2731.49150324831,0.0,1.0
2019-03-18,21.86,21.86,21.66,21.66,2748,14.5173579902566,14.5173579902566,14.3845367826605,14.3845367826605,4137.89341285909,0.0,1.0
2019-03-19,21.86,22.0169,21.86,21.972,8528,14.5173579902566,14.6215562276158,14.5173579902566,14.5917378665105,12841.3227892512,0.0,1.0
2019-03-20,21.98,22.1,21.84,21.84,14909,14.5970507148143,14.676743439372,14.504075869497,14.504075869497,22449.7281267526,0.0,1.0
2019-03-21,22.1,22.13,21.99,21.99,5390,14.676743439372,14.6966666205114,14.6036917751941,14.6036917751941,8116.17376102999,0.0,1.0
2019-03-22,21.72,22.1,21.67,22.1,5217,14.4243831449393,14.676743439372,14.3911778430403,14.676743439372,7855.67319318991,0.0,1.0
2019-03-25,21.69,21.69,21.51,21.53,2486,14.4044599637999,14.4044599637999,14.2849208769634,14.298202997723,3743.37810202609,0.0,1.0
2019-03-26,21.82,21.95,21.74,21.95,41561,14.4907937487374,14.5771275336749,14.437665265699,14.5771275336749,62581.8734104207,0.0,1.0
2019-03-27,21.76,21.76,21.62,21.71,2526,14.4509473864586,14.4509473864586,14.3579725411413,14.4177420845595,3803.60944719141,0.0,1.0
2019-03-28,21.81,21.81,21.6,21.72,7260,14.4841526883576,14.4841526883576,14.3446904203817,14.4243831449393,10931.9891475098,0.0,1.0
2019-03-29,21.9,21.94,21.9,21.94,4916,14.5439222317759,14.5704864732951,14.5439222317759,14.5704864732951,7402.43232082066,0.0,1.0
2019-04-01,22.16,22.16,22.07,22.07,9964,14.7165898016508,14.7165898016508,14.6568202582326,14.6568202582326,15003.628080687,0.0,1.0
2019-04-02,22.1,22.17,22.04,22.07,14020,14.676743439372,14.7232308620306,14.6368970770931,14.6568202582326,21111.0864804528,0.0,1.0
2019-04-03,22.05,22.19,21.98,22.19,5065,14.6435381374729,14.7365129827902,14.5970507148143,14.7365129827902,7626.79408156161,0.0,1.0
2019-04-04,22.03,22.12,21.9,22.12,4694,14.6302560167133,14.6900255601316,14.5439222317759,14.6900255601316,7068.14835515304,0.0,1.0
2019-04-05,22.09,22.15,21.95,22.05,84952,14.6701023789922,14.709948741271,14.5771275336749,14.6435381374729,127919.330862156,0.0,1.0
2019-04-08,22.06,22.14,22.06,22.08,4182,14.6501791978528,14.7033076808912,14.6501791978528,14.6634613186124,6297.18713703661,0.0,1.0
2019-04-09,21.96,21.96,21.87,21.91,24864,14.5837685940547,14.5837685940547,14.5239990506364,14.5505632921557,37439.8041547773,0.0,1.0
2019-04-10,21.9,22.01,21.89,22.01,11164,14.5439222317759,14.6169738959537,14.537281171396,14.6169738959537,16810.5684356472,0.0,1.0
2019-04-11,22.02,22.12,21.89,22.12,4091,14.6236149563335,14.6900255601316,14.537281171396,14.6900255601316,6160.16082678549,0.0,1.0
2019-04-12,22.17,22.24,22.15,22.17,34946,14.7232308620306,14.7697182846893,14.709948741271,14.7232308620306,52621.1147037022,0.0,1.0
2019-04-15,22.05,22.18,22.05,22.18,6238,14.6435381374729,14.7298719224104,14.6435381374729,14.7298719224104,9393.0782785353,0.0,1.0
2019-04-16,21.98,22.1,21.925,22.1,6010,14.5970507148143,14.676743439372,14.5605248827254,14.676743439372,9049.75961109282,0.0,1.0
2019-04-17,21.93,22.02,21.87,21.96,10462,14.5638454129153,14.6236149563335,14.5239990506364,14.5837685940547,15753.5083279955,0.0,1.0
2019-04-18,21.74,21.94,21.66,21.94,11116,14.437665265699,14.5704864732951,14.3845367826605,14.5704864732951,16738.2908214488,0.0,1.0
2019-04-22,22.11,22.12,21.89,22.03,12179,14.6833844997518,14.6900255601316,14.537281171396,14.6302560167133,18338.9388192179,0.0,1.0
2019-04-23,22.08,22.12,22.08,22.1,9140,14.6634613186124,14.6900255601316,14.6634613186124,14.676743439372,13762.8623702809,0.0,1.0
2019-04-24,21.89,22.03,21.89,22.01,7431,14.537281171396,14.6302560167133,14.537281171396,14.6169738959537,11189.4781480917,0.0,1.0
2019-04-25,21.84,21.9,21.84,21.88,2410,14.504075869497,14.5439222317759,14.504075869497,14.5306401110162,3628.93854621193,0.0,1.0
2019-04-26,21.8,21.8119,21.6,21.7236,42737,14.4775116279778,14.4854144898298,14.3446904203817,14.4267739266761,64352.6749582818,0.0,1.0
2019-04-29,21.84,21.87,21.83,21.83,2639,14.504075869497,14.5239990506364,14.4974348091172,14.4974348091172,3973.76299728352,0.0,1.0
2019-04-30,21.73,21.9,21.67,21.9,6156,14.4310242053191,14.5439222317759,14.3911778430403,14.5439222317759,9269.60402094635,0.0,1.0
2019-05-01,21.64,21.71,21.59,21.71,14807,14.3712546619009,14.4177420845595,14.3380493600019,14.4177420845595,22296.1381965809,0.0,1.0
2019-05-02,21.26,21.52,21.26,21.52,5856,14.1188943674683,14.2915619373432,14.1188943674683,14.2915619373432,8817.86893220621,0.0,1.0
2019-05-03,21.47,21.58,21.45,21.46,34139,14.2583566354442,14.3314082996221,14.2450745146846,14.2517155750644,51405.9473149912,0.0,1.0
2019-05-06,21.46,21.53,21.43,21.47,3593,14.2517155750644,14.298202997723,14.231792393925,14.2583566354442,5410.28057947694,0.0,1.0
2019-05-07,21.44,21.46,21.27,21.27,11707,14.2384334543048,14.2517155750644,14.1255354278481,14.1255354278481,17628.2089462668,0.0,1.0
2019-05-08,21.38,21.56,21.36,21.4,7460,14.1985870920259,14.3181261788624,14.1853049712663,14.2118692127855,11233.1458733365,0.0,1.0
2019-05-09,21.01,21.26,20.81,21.26,5691,14.1438182670737,14.3121169137547,14.0091793497288,14.3121169137547,8453.72216626608,0.28753,1.0
2019-05-10,21.5,21.5,21.16,21.16,7499,14.4736836145685,14.4736836145685,14.2447974550823,14.2447974550823,11139.4240950324,0.0,1.0
2019-05-13,21.22,21.34,21.16,21.34,12800,14.2851891302857,14.3659724806926,14.2447974550823,14.3659724806926,19013.8189647173,0.0,1.0
2019-05-14,21.5,21.66,21.5,21.58,2618,14.4736836145685,14.5813947484443,14.4736836145685,14.5275391815064,3888.92016012733,0.0,1.0
2019-05-15,21.71,21.74,21.49,21.49,2833,14.6150544777805,14.6352503153823,14.4669516687012,14.4669516687012,4208.29290055033,0.0,1.0
2019-05-16,21.9,21.97,21.82,21.82,9008,14.7429614492581,14.7900850703288,14.6891058823202,14.6891058823202,13380.9750964198,0.0,1.0
2019-05-17,21.79,21.97,21.79,21.87,10270,14.6689100447185,14.7900850703288,14.6689100447185,14.7227656116564,15255.6188099724,0.0,1.0
2019-05-20,21.7,21.79,21.68,21.71,3475,14.6083225319133,14.6689100447185,14.5948586401788,14.6150544777805,5161.95475799942,0.0,1.0
2019-05-21,21.95,21.95,21.86,21.86,3589,14.7766211785943,14.7766211785943,14.7160336657892,14.7160336657892,5331.29658315394,0.0,1.0
2019-05-22,21.79,21.81,21.68,21.74,3098,14.6689100447185,14.682373936453,14.5948586401788,14.6352503153823,4601.93837130422,0.0,1.0
2019-05-23,21.32,21.6,21.18,21.6,8688,14.3525085889581,14.5410030732409,14.2582613468168,14.5410030732409,12905.6296223019,0.0,1.0
2019-05-24,21.49,21.5,21.38,21.5,5180,14.4669516687012,14.4736836145685,14.3929002641616,14.4736836145685,7694.65486228405,0.0,1.0
2019-05-28,21.31,21.54,21.31,21.54,9149,14.3457766430909,14.5006113980374,14.3457766430909,14.5006113980374,13590.424195953,0.0,1.0
2019-05-29,21.19,21.19,20.97,20.97,2480,14.264993292684,14.264993292684,14.1168904836047,14.1168904836047,3683.92742441398,0.0,1.0
2019-05-30,21.05,21.23,21.05,21.23,3773,14.1707460505426,14.291921076153,14.1707460505426,14.291921076153,5604.62023077175,0.0,1.0
2019-05-31,20.9,20.97,20.79,20.79,5489,14.069766862534,14.1168904836047,13.9957154579944,13.9957154579944,8153.66033572916,0.0,1.0
2019-06-03,20.96,21.1,20.95,20.95,7490,14.1101585377375,14.2044057798788,14.1034265918702,14.1034265918702,11126.0550035728,0.0,1.0
2019-06-04,21.35,21.3622,21.01,21.01,9041,14.3727044265599,14.3809174005179,14.1438182670737,14.1438182670737,13429.9950984382,0.0,1.0
2019-06-05,21.23,21.25,21.17,21.24,1932,14.291921076153,14.3053849678875,14.2515294009495,14.2986530220202,2869.89829998701,0.0,1.0
2019-06-06,21.36,21.38,21.3,21.3,3821,14.3794363724271,14.3929002641616,14.3390446972237,14.3390446972237,5675.92205188943,0.0,1.0
2019-06-07,21.424,21.503,21.395,21.503,2220,14.4225208259774,14.4757031983287,14.4029981829624,14.4757031983287,3297.70922669316,0.0,1.0
2019-06-10,21.3885,21.4513,21.3039,21.3039,6571,14.3986224181487,14.440899038195,14.3416701561119,14.3416701561119,9760.92222009044,0.0,1.0
2019-06-11,21.39,21.45,21.32,21.43,4970,14.3996322100288,14.4400238852323,14.3525085889581,14.4265599934978,7382.70939489415,0.0,1.0
2019-06-12,21.07,21.39,21.0,21.39,5974,14.1842099422771,14.3996322100288,14.1370863212064,14.3996322100288,8874.10581993915,0.0,1.0
2019-06-13,21.2,21.24,21.1,21.1,1332,14.2717252385512,14.2986530220202,14.2044057798788,14.2044057798788,1978.6255360159,0.0,1.0
2019-06-14,21.06,21.11,21.0,21.1,16228,14.1774779964099,14.2111377257461,14.1370863212064,14.2044057798788,24105.9573562056,0.0,1.0
2019-06-17,21.03,21.03,20.93,21.03,5695,14.1572821588081,14.1572821588081,14.0899627001357,14.1572821588081,8459.6639846926,0.0,1.0
2019-06-18,21.22,21.23,21.18,21.18,3777,14.2851891302857,14.291921076153,14.2582613468168,14.2582613468168,5610.56204919823,0.0,1.0
2019-06-19,21.3017,21.32,21.17,21.2,16277,14.3401891280211,14.3525085889581,14.2515294009495,14.2717252385512,24178.7446319299,0.0,1.0
2019-06-20,21.51,21.539,21.45,21.53,5968,14.4804155604357,14.4999382034507,14.4400238852323,14.4938794521702,8865.19309229945,0.0,1.0
2019-06-21,21.61,21.63,21.49,21.52,11821,14.5477350191081,14.5611989108426,14.4669516687012,14.487147506303,17559.5589048378,0.0,1.0
2019-06-24,21.39,21.61,21.35,21.61,10248,14.3996322100288,14.5477350191081,14.3727044265599,14.5477350191081,15222.9388086268,0.0,1.0
2019-06-25,21.13,21.3,21.13,21.25,4155,14.2246016174806,14.3390446972237,14.2246016174806,14.3053849678875,6172.06389050001,0.0,1.0
2019-06-26,21.32,21.41,21.28,21.28,4590,14.3525085889581,14.4130961017633,14.3255808054892,14.3255808054892,6818.23664437911,0.0,1.0
2019-06-27,21.29,21.35,21.21,21.27,10479,14.3323127513564,14.3727044265599,14.2784571844185,14.3188488596219,15566.0788227557,0.0,1.0
2019-06-28,21.55,21.56,21.44,21.44,7466,14.5073433439047,14.5140752897719,14.433291939365,14.433291939365,11090.404093014,0.0,1.0
2019-07-01,21.67,21.82,21.67,21.81,3883,14.5881266943116,14.6891058823202,14.5881266943116,14.682373936453,5768.02023749978,0.0,1.0
2019-07-02,21.59,21.64,21.49,21.51,5799,14.5342711273736,14.5679308567099,14.4669516687012,14.4804155604357,8614.15126378093,0.0,1.0
2019-07-03,21.86,21.86,21.72,21.72,3909,14.7160336657892,14.7160336657892,14.6217864236478,14.6217864236478,5806.64205727185,0.0,1.0
2019-07-05,21.91,22.11,21.8,22.11,3937,14.7496933951254,14.8843323124702,14.6756419905857,14.8843323124702,5848.23478625717,0.0,1.0
2019-07-08,21.84,21.92,21.8,21.92,6450,14.7025697740547,14.7564253409926,14.6756419905857,14.7564253409926,9581.18221268956,0.0,1.0
2019-07-09,21.93,21.96,21.75,21.75,1378,14.7631572868598,14.7833531244616,14.6419822612495,14.6419822612495,2046.95644792035,0.0,1.0
2019-07-10,22.21,22.22,22.15,22.2,7418,14.9516517711426,14.9583837170098,14.9112600959392,14.9449198252754,11019.1022718963,0.0,1.0
2019-07-11,22.28,22.35,22.21,22.21,3754,14.9987753922133,15.045899013284,14.9516517711426,14.9516517711426,5576.39659324599,0.0,1.0
2019-07-12,22.25,22.34,22.24,22.34,3503,14.9785795546116,15.0391670674167,14.9718476087443,15.0391670674167,5203.54748698473,0.0,1.0
2019-07-15,22.14,22.25,22.14,22.21,4811,14.9045281500719,14.9785795546116,14.9045281500719,14.9516517711426,7146.52211244179,0.0,1.0
2019-07-16,22.05,22.09,22.02,22.09,964,14.8439406372667,14.8708684207357,14.823744799665,14.8708684207357,1431.97824078027,0.0,1.0
2019-07-17,21.86,21.99,21.86,21.99,12517,14.7160336657892,14.8035489620633,14.7160336657892,14.8035489620633,18593.4353110442,0.0,1.0
2019-07-18,21.75,21.78,21.65,21.78,7003,14.6419822612495,14.6621780988512,14.5746628025771,14.6621780988512,10402.6386101496,0.0,1.0
2019-07-19,21.79,21.81,21.68,21.7,7617,14.6689100447185,14.682373936453,14.5948586401788,14.6083225319133,11314.7077386134,0.0,1.0
2019-07-22,21.93,21.93,21.87,21.87,986,14.7631572868598,14.7631572868598,14.7227656116564,14.7227656116564,1464.65824212588,0.0,1.0
2019-07-23,21.81,21.94,21.8,21.94,23603,14.682373936453,14.7698892327271,14.6756419905857,14.7698892327271,35061.1850800172,0.0,1.0
2019-07-24,21.77,21.82,21.71,21.8,30387,14.655446152984,14.6891058823202,14.6150544777805,14.6756419905857,45138.5091313175,0.0,1.0
2019-07-25,21.53,21.7,21.53,21.7,10864,14.4938794521702,14.6083225319133,14.4938794521702,14.6083225319133,16137.9788463038,0.0,1.0
2019-07-26,21.38,21.45,21.38,21.43,25377,14.3929002641616,14.4400238852323,14.3929002641616,14.4265599934978,37696.3815521586,0.0,1.0
2019-07-29,21.15,21.3,21.15,21.3,6211,14.238065509215,14.3390446972237,14.238065509215,14.3390446972237,9226.15856170777,0.0,1.0
2019-07-30,21.12,21.17,21.03,21.03,28110,14.2178696716133,14.2515294009495,14.1572821588081,14.1572821588081,41756.1289920472,0.0,1.0
2019-07-31,21.16,21.46,21.1,21.46,7662,14.2447974550823,14.4467558310995,14.2044057798788,14.4467558310995,11381.5531959112,0.0,1.0
2019-08-01,21.02,21.33,21.0,21.33,37170,14.1505502129409,14.3592405348254,14.1370863212064,14.3592405348254,55214.3477280111,0.0,1.0
2019-08-02,20.91,21.19,20.8,21.12,18176,14.0764988084013,14.264993292684,14.0024474038616,14.2178696716133,26999.6229298985,0.0,1.0
2019-08-05,20.33,20.61,20.2,20.51,17130,13.6860459481013,13.874540432384,13.5985306518271,13.8072209737116,25445.8374113755,0.0,1.0
2019-08-06,20.33,20.82,20.12,20.82,7099,13.6860459481013,14.0159112955961,13.5446750848892,14.0159112955961,10545.242252385,0.0,1.0
2019-08-07,20.2,20.2,19.94,19.97,20267,13.5985306518271,13.5985306518271,13.4235000592789,13.4436958968806,30105.708512338,0.0,1.0
2019-08-08,20.22,20.24,19.99,19.99,11597,13.8222062852121,13.8358781015179,13.6649803976948,13.6649803976948,16964.8271167009,0.31226,1.0
2019-08-09,20.22,20.22,20.13,20.2,10145,13.8222062852121,13.8222062852121,13.7606831118358,13.8085344689062,14840.7494264836,0.0,1.0
2019-08-12,19.93,20.11,19.91,20.11,7408,13.6239649487773,13.7470112955299,13.6102931324714,13.7470112955299,10836.8922376925,0.0,1.0
2019-08-13,20.14,20.19,19.99,19.99,6478,13.7675190199887,13.8016985607533,13.6649803976948,13.6649803976948,9476.42925428892,0.0,1.0
2019-08-14,19.61,19.96,19.54,19.96,45442,13.4052158878837,13.6444726732361,13.3573645308133,13.6444726732361,66475.439668632,0.0,1.0
2019-08-15,19.61,19.66,19.52,19.52,3947,13.4052158878837,13.4393954286483,13.3436927145074,13.3436927145074,5773.92193063885,0.0,1.0
2019-08-16,19.9544,19.9641,19.7532,19.7532,22151,13.6406445646704,13.6472753955788,13.5031060926336,13.5031060926336,32403.8876831976,0.0,1.0
2019-08-19,20.21,20.26,20.15,20.15,5789,13.8153703770592,13.8495499178238,13.7743549281416,13.7743549281416,8468.5163558318,0.0,1.0
2019-08-20,20.17,20.28,20.14,20.17,10215,13.7880267444475,13.8632217341296,13.7675190199887,13.7880267444475,14943.1498660946,0.0,1.0
2019-08-21,20.33,20.44,20.31,20.31,7611,13.8974012748942,13.9725962645764,13.8837294585884,13.8837294585884,11133.8535125646,0.0,1.0
2019-08-22,20.1,20.26,20.08,20.25,4505,13.740175387377,13.8495499178238,13.7265035710711,13.8427140096709,6590.19972068101,0.0,1.0
2019-08-23,19.58,19.97,19.58,19.91,4263,13.384708163425,13.651308581389,13.384708163425,13.6102931324714,6236.18677231144,0.0,1.0
2019-08-26,19.56,19.65,19.56,19.63,1305,13.3710363471191,13.4325595204954,13.3710363471191,13.4188877041896,1909.03676703412,0.0,1.0
2019-08-27,19.49,19.65,19.4,19.56,7436,13.3231849900486,13.4325595204954,13.2616618166723,13.3710363471191,10877.852413537,0.0,1.0
2019-08-28,19.89,19.94,19.78,19.8,8313,13.5966213161656,13.6308008569302,13.5214263264834,13.5350981427893,12160.7836355208,0.0,1.0
2019-08-29,20.15,20.21,20.11,20.13,7109,13.7743549281416,13.8153703770592,13.7470112955299,13.7606831118358,10399.4960742112,0.0,1.0
2019-08-30,20.2,20.2,20.12,20.15,4354,13.8085344689062,13.8085344689062,13.7538472036828,13.7743549281416,6369.30734380582,0.0,1.0
2019-09-03,20.1,20.1,19.71,20.1,9067,13.740175387377,13.740175387377,13.473574969413,13.740175387377,13263.7826564739,0.0,1.0
2019-09-04,20.3,20.43,20.25,20.35,9047,13.8768935504355,13.9657603564235,13.8427140096709,13.9110730912001,13234.5253880135,0.0,1.0
2019-09-05,20.38,20.6,20.36,20.5,8036,13.9315808156589,14.0819707950232,13.917908999353,14.013611713494,11755.5704673457,0.0,1.0
2019-09-06,20.34,20.34,20.26,20.26,963,13.9042371830472,13.9042371830472,13.8495499178238,13.8495499178238,1408.73747636311,0.0,1.0
2019-09-09,20.63,20.65,20.51,20.54,4648,14.102478519482,14.1161503357878,14.0204476216469,14.0409553461056,6799.38919017209,0.0,1.0
2019-09-10,20.71,20.8,20.71,20.75,6145,14.1571657847054,14.2186889580817,14.1571657847054,14.184509417317,8989.29573442501,0.0,1.0
2019-09-11,20.74,20.89,20.66,20.84,22419,14.1776735091641,14.280212131458,14.1229862439407,14.2460325906934,32795.9350805656,0.0,1.0
2019-09-12,20.64,20.72,20.61,20.69,1695,14.1093144276349,14.1640016928583,14.0888067031761,14.1434939683995,2479.55350200983,0.0,1.0
2019-09-13,20.76,20.83,20.74,20.77,5647,14.19134532547,14.2391966825404,14.1776735091641,14.1981812336229,8260.78974976373,0.0,1.0
2019-09-16,21.11,21.27,21.09,21.19,12964,14.4306021108223,14.5399766412691,14.4169302945165,14.4852893760457,18964.561415962,0.0,1.0
2019-09-17,21.06,21.17,21.0,21.0,3261,14.3964225700577,14.4716175597399,14.3554071211401,14.3554071211401,4770.39762245078,0.0,1.0
2019-09-18,21.09,21.14,21.06,21.06,12240,14.4169302945165,14.4511098352811,14.3964225700577,14.3964225700577,17905.4482976993,0.0,1.0
2019-09-19,20.96,21.15,20.93,21.12,34890,14.3280634885284,14.457945743434,14.3075557640697,14.4374380189752,51039.3048289814,0.0,1.0
2019-09-20,21.06,21.23,20.95,20.95,114263,14.3964225700577,14.5126330086574,14.3212275803755,14.3212275803755,167151.163303923,0.0,1.0
2019-09-23,21.1,21.1,21.04,21.07,5757,14.4237662026694,14.4237662026694,14.3827507537518,14.4032584782106,8421.70472629535,0.0,1.0
2019-09-24,20.89,21.05,20.82,21.05,7516,14.280212131458,14.3895866619048,14.2323607743875,14.3895866619048,10994.8814873781,0.0,1.0
2019-09-25,20.82,20.82,20.69,20.75,23540,14.2323607743875,14.2323607743875,14.1434939683995,14.184509417317,34435.804977765,0.0,1.0
2019-09-26,20.74,20.82,20.64,20.82,2557,14.1776735091641,14.2323607743875,14.1093144276349,14.2323607743875,3740.54177264847,0.0,1.0
2019-09-27,20.71,20.86,20.43,20.43,4942,14.1571657847054,14.2597044069992,13.9657603564235,13.9657603564235,7229.47103653839,0.0,1.0
2019-09-30,20.73,20.81,20.65,20.81,4828,14.1708376010112,14.2255248662346,14.1161503357878,14.2255248662346,7062.70460631475,0.0,1.0
2019-10-01,20.54,21.0,20.51,21.0,7097,14.0409553461056,14.3554071211401,14.0204476216469,14.3554071211401,10381.941713135,0.0,1.0
2019-10-02,20.15,20.76,20.15,20.76,3635,13.7743549281416,14.19134532547,13.7743549281416,14.19134532547,5317.50854265827,0.0,1.0
2019-10-03,20.27,20.35,19.9,19.9,11165,13.8563858259767,13.9110730912001,13.6034572243185,13.6034572243185,16332.8701179586,0.0,1.0
2019-10-04,20.45,20.45,20.28,20.35,25178,13.9794321727293,13.9794321727293,13.8632217341296,13.9110730912001,36831.975264663,0.0,1.0
2019-10-07,20.24,20.44,20.08,20.44,5974,13.8358781015179,13.9725962645764,13.7265035710711,13.9725962645764,8739.14608908956,0.0,1.0
2019-10-08,19.87,20.04,19.83,20.04,12195,13.5829494998597,13.6991599384595,13.5556058672481,13.6991599384595,17839.6194436638,0.0,1.0
2019-10-09,19.93,20.24,19.93,20.24,15753,13.6239649487773,13.8358781015179,13.6239649487773,13.8358781015179,23044.4875027498,0.0,1.0
2019-10-10,20.06,20.07,19.9,19.9,8535,13.7128317547653,13.7196676629182,13.6034572243185,13.6034572243185,12485.5393154301,0.0,1.0
2019-10-11,20.2,20.3,20.17,20.23,24509,13.8085344689062,13.8768935504355,13.7880267444475,13.829042193365,35853.3196346662,0.0,1.0
2019-10-14,20.08,20.12,19.95,19.95,12247,13.7265035710711,13.7538472036828,13.6376367650831,13.6376367650831,17915.6883416605,0.0,1.0
2019-10-15,20.12,20.3,20.11,20.11,4535,13.7538472036828,13.8768935504355,13.7470112955299,13.7470112955299,6634.08562337147,0.0,1.0
2019-10-16,20.05,20.12,20.04,20.11,5160,13.7059958466124,13.7538472036828,13.6991599384595,13.7470112955299,7548.3752627556,0.0,1.0
2019-10-17,20.11,20.17,20.06,20.08,4105,13.7470112955299,13.7880267444475,13.7128317547653,13.7265035710711,6005.05435147516,0.0,1.0
2019-10-18,20.21,20.3,20.21,20.22,5372,13.8153703770592,13.8768935504355,13.8153703770592,13.8222062852121,7858.50230843469,0.0,1.0
2019-10-21,20.3,20.3,20.14,20.27,12089,13.8768935504355,13.8768935504355,13.7675190199887,13.8563858259767,17684.5559208241,0.0,1.0
2019-10-22,20.33,20.49,20.18,20.3,23055,13.8974012748942,14.006775805341,13.7948626526004,13.8768935504355,33726.3162176029,0.0,1.0
2019-10-23,20.27,20.36,20.17,20.17,6097,13.8563858259767,13.917908999353,13.7880267444475,13.7880267444475,8919.07829012034,0.0,1.0
2019-10-24,20.28,20.35,20.28,20.35,1598,13.8632217341296,13.9110730912001,13.8632217341296,13.9110730912001,2337.65574997742,0.0,1.0
2019-10-25,20.31,20.35,20.17,20.21,5123,13.8837294585884,13.9110730912001,13.7880267444475,13.8153703770592,7494.24931610407,0.0,1.0
2019-10-28,20.15,20.43,20.13,20.43,1132,13.7743549281416,13.9657603564235,13.7606831118358,13.9657603564235,1655.96139485259,0.0,1.0
2019-10-29,20.11,20.23,20.08,20.19,2935,13.7470112955299,13.829042193365,13.7265035710711,13.8016985607533,4293.50414654801,0.0,1.0
2019-10-30,20.01,20.11,19.92,20.09,9555,13.6786522140007,13.7470112955299,13.6171290406244,13.7333394792241,13977.660006905,0.0,1.0
2019-10-31,19.89,19.93,19.81,19.87,13189,13.5966213161656,13.6239649487773,13.5419340509422,13.5829494998597,19293.7056861403,0.0,1.0
2019-11-01,20.18,20.2,20.04,20.07,9545,13.7948626526004,13.8085344689062,13.6991599384595,13.7196676629182,13963.0313726749,0.0,1.0
2019-11-04,20.47,20.49,20.2,20.2,7243,13.9931039890352,14.006775805341,13.8085344689062,13.8085344689062,10595.5197728951,0.0,1.0
2019-11-05,20.22,20.47,20.01,20.47,7216,13.8222062852121,13.9931039890352,13.6786522140007,13.9931039890352,10556.0224604737,0.0,1.0
2019-11-06,19.98,20.26,19.98,20.25,8487,13.6581444895419,13.8495499178238,13.6581444895419,13.8427140096709,12415.3218711254,0.0,1.0
2019-11-07,19.84,20.12,19.8,20.12,7105,13.562441775401,13.7538472036828,13.5350981427893,13.7538472036828,10393.6446205191,0.0,1.0
2019-11-08,19.87,19.91,19.75,19.75,14121,13.5829494998597,13.6102931324714,13.5009186020247,13.5009186020247,20657.09439639,0.0,1.0
2019-11-11,19.76,19.8,19.76,19.79,34422,13.5077545101776,13.5350981427893,13.5077545101776,13.5282622346364,50354.6847470103,0.0,1.0
2019-11-12,19.75,19.98,19.68,19.72,359833,13.5009186020247,13.6581444895419,13.4530672449542,13.4804108775659,526386.53409363,0.0,1.0
2019-11-13,19.79,19.86,19.74,19.86,7925,13.5282622346364,13.5761135917068,13.4940826938717,13.5761135917068,11593.1926273911,0.0,1.0
2019-11-14,19.39,19.55,19.3,19.55,48511,13.4938092575456,13.605155801187,13.4311768267473,13.605155801187,69708.1359345591,0.3496,1.0
2019-11-15,19.56,19.61,19.46,19.48,7118,13.6121149601646,13.6469107550526,13.5425233703887,13.5564416883439,10228.2474404195,0.0,1.0
2019-11-18,19.34,19.5,19.3,19.48,11074,13.4590134626577,13.5703600062991,13.4311768267473,13.5564416883439,15912.8423932573,0.0,1.0
2019-11-19,19.12,19.37,19.11,19.36,12085,13.3059119651507,13.4798909395904,13.2989528061731,13.4729317806128,17365.6041468769,0.0,1.0
2019-11-20,19.21,19.26,19.01,19.01,14135,13.368544395949,13.403340190837,13.2293612163972,13.2293612163972,20311.3624010017,0.0,1.0
2019-11-21,19.49,19.49,19.16,19.33,29293,13.5634008473215,13.5634008473215,13.3337486010611,13.4520543036801,42092.7300185739,0.0,1.0
2019-11-22,19.43,19.55,19.39,19.5,19019,13.521645893456,13.605155801187,13.4938092575456,13.5703600062991,27329.4518220481,0.0,1.0
2019-11-25,19.51,19.53,19.33,19.33,6086,13.5773191652767,13.5912374832319,13.4520543036801,13.4520543036801,8745.30962663572,0.0,1.0
2019-11-26,19.3,19.57,19.3,19.57,6596,13.4311768267473,13.6190741191422,13.4311768267473,13.6190741191422,9478.15680205214,0.0,1.0
2019-11-27,19.28,19.35,19.07,19.23,35260,13.4172585087921,13.4659726216353,13.2711161702628,13.3824627139042,50667.0419709459,0.0,1.0
2019-11-29,19.23,19.26,19.17,19.26,1631,13.3824627139042,13.403340190837,13.3407077600387,13.403340190837,2343.67400608657,0.0,1.0
2019-12-02,19.09,19.33,19.04,19.33,7636,13.2850344882179,13.4520543036801,13.25023869333,13.4520543036801,10972.5902578033,0.0,1.0
2019-12-03,18.92,18.98,18.84,18.94,11919,13.1667287855989,13.2084837394645,13.1110555137782,13.1806471035541,17127.0695760551,0.0,1.0
2019-12-04,18.9,19.08,18.9,18.99,50966,13.1528104676437,13.2780753292403,13.1528104676437,13.215442898442,73235.8610632793,0.0,1.0
2019-12-05,19.08,19.1,18.99,19.1,19696,13.2780753292403,13.2919936471955,13.215442898442,13.2919936471955,28302.2705235324,0.0,1.0
2019-12-06,19.22,19.26,19.1,19.1,24809,13.3755035549266,13.403340190837,13.2919936471955,13.2919936471955,35649.4226958932,0.0,1.0
2019-12-09,19.41,19.45,19.2,19.25,18019,13.5077275755008,13.5355642114112,13.3615852369714,13.3963810318594,25892.4965761336,0.0,1.0
2019-12-10,19.73,19.8,19.55,19.62,48415,13.7304206627837,13.7791347756268,13.605155801187,13.6538699140302,69570.1882309509,0.0,1.0
2019-12-11,19.75,19.9,19.7,19.78,42105,13.7443389807388,13.8487263654027,13.7095431858509,13.7652164576716,60503.0006292307,0.0,1.0
2019-12-12,19.93,20.08,19.79,19.79,21780,13.8696038423354,13.9739912269993,13.7721756166492,13.7721756166492,31296.8852560182,0.0,1.0
2019-12-13,19.85,20.0,19.69,20.0,56456,13.8139305705147,13.9183179551786,13.7025840268733,13.9183179551786,81124.7453633499,0.0,1.0
2019-12-16,19.97,20.13,19.89,19.89,52515,13.8974404782458,14.0087870218872,13.8417672064251,13.8417672064251,75461.7047392006,0.0,1.0
2019-12-17,20.25,20.45,20.2,20.2,47047,14.0922969296183,14.2314801091701,14.0575011347303,14.0575011347303,67604.4334545401,0.0,1.0
2019-12-18,20.51,20.55,20.21,20.21,19671,14.2732350630356,14.301071698946,14.0644602937079,14.0644602937079,28266.3466423844,0.0,1.0
2019-12-19,20.56,20.59,20.39,20.58,55683,14.3080308579236,14.3289083348563,14.1897251553045,14.3219491758787,80013.9789582576,0.0,1.0
2019-12-20,20.64,20.67,20.53,20.62,8868,14.3637041297443,14.384581606677,14.2871533809908,14.3497858117891,12742.9191207699,0.0,1.0
2019-12-23,20.79,20.82,20.63,20.7,14573,14.4680915144081,14.4889689913409,14.3567449707667,14.4054590836098,20940.7487987122,0.0,1.0
2019-12-24,20.73,20.81,20.72,20.79,12310,14.4263365605426,14.4820098323633,14.419377401565,14.4680915144081,17688.9190772076,0.0,1.0
2019-12-26,20.94,21.0,20.65,20.65,21098,14.572478899072,14.6142338529375,14.3706632887219,14.3706632887219,30316.8817783043,0.0,1.0
2019-12-27,20.81,21.0,20.77,21.0,13342,14.4820098323633,14.6142338529375,14.4541731964529,14.6142338529375,19171.8568909914,0.0,1.0
2019-12-30,20.62,20.84,20.62,20.81,23498,14.3497858117891,14.5028873092961,14.3497858117891,14.4820098323633,33765.5743684992,0.0,1.0
2019-12-31,20.79,20.79,20.62,20.62,33804,14.4680915144081,14.4680915144081,14.3497858117891,14.3497858117891,48574.8351328943,0.0,1.0
2020-01-02,20.82,20.91,20.69,20.85,25646,14.4889689913409,14.5516014221392,14.3984999246322,14.5098464682737,36852.1542367236,0.0,1.0
2020-01-03,20.97,20.97,20.82,20.92,11288,14.5933563760047,14.5933563760047,14.4889689913409,14.5585605811168,16220.3508158831,0.0,1.0
2020-01-06,21.16,21.21,21.04,21.04,62565,14.7255803965789,14.7603761914669,14.6420704888478,14.6420704888478,89903.1049606416,0.0,1.0
2020-01-07,21.14,21.16,20.9935,21.16,9350,14.7116620786237,14.7255803965789,14.6097103996021,14.7255803965789,13435.5315493007,0.0,1.0
2020-01-08,20.91,21.06,20.88,21.06,36779,14.5516014221392,14.655988806803,14.5307239452064,14.655988806803,52849.7769894898,0.0,1.0
2020-01-09,20.99,21.0,20.7,20.7,12832,14.6072746939599,14.6142338529375,14.4054590836098,14.4054590836098,18439.009715575,0.0,1.0
2020-01-10,20.87,20.96,20.87,20.89,2155,14.5237647862288,14.5863972170271,14.5237647862288,14.537683104184,3096.63855494578,0.0,1.0
2020-01-13,21.09,21.12,20.8,20.87,6210,14.6768662837358,14.6977437606686,14.4750506733857,14.5237647862288,8923.49207712913,0.0,1.0
2020-01-14,21.2,21.22,21.06,21.06,18684,14.7534170324893,14.7673353504445,14.655988806803,14.655988806803,26848.0718146667,0.0,1.0
2020-01-15,21.22,21.26,21.17,21.19,14589,14.7673353504445,14.7951719863548,14.7325395555565,14.7464578735117,20963.7400826468,0.0,1.0
2020-01-16,21.35,21.42,21.21,21.21,11588,14.8578044171531,14.9065185299962,14.7603761914669,14.7603761914669,16651.4373896574,0.0,1.0
2020-01-17,21.32,21.37,21.27,21.3,10214,14.8369269402203,14.8717227351083,14.8021311453324,14.8230086222652,14677.0608817709,0.0,1.0
2020-01-21,20.96,21.36,20.96,21.33,8176,14.5863972170271,14.8647635761307,14.5863972170271,14.8438860991979,11748.5460905971,0.0,1.0
2020-01-22,20.73,21.05,20.69,21.05,9163,14.4263365605426,14.6490296478254,14.3984999246322,14.6490296478254,13166.8209183147,0.0,1.0
2020-01-23,20.77,20.8,20.51,20.59,234782,14.4541731964529,14.4750506733857,14.2732350630356,14.3289083348563,337371.226546302,0.0,1.0
2020-01-24,20.54,20.78,20.47,20.78,15597,14.2941125399684,14.4611323554305,14.2453984271253,14.4611323554305,22412.1909705286,0.0,1.0
2020-01-27,20.25,20.4,20.05,20.19,43959,14.0922969296183,14.1966843142821,13.9531137500665,14.0505419757528,63167.1156551561,0.0,1.0
2020-01-28,20.41,20.43,20.28,20.34,10943,14.2036434732597,14.2175617912149,14.1131744065511,14.1549293604166,15724.6012560425,0.0,1.0
2020-01-29,20.31,20.45,20.31,20.41,17631,14.1340518834838,14.2314801091701,14.1340518834838,14.2036434732597,25334.9579407188,0.0,1.0
2020-01-30,20.2653,20.2653,20.03,20.14,24034,14.102944442854,14.102944442854,13.9391954321113,14.0157461808648,34535.7823803094,0.0,1.0
2020-01-31,19.97,20.01,19.89,20.01,6383,13.8974404782458,13.9252771141562,13.8417672064251,13.9252771141562,9172.08533467234,0.0,1.0
2020-02-03,19.99,20.06,19.95,19.98,6078,13.911358796201,13.9600729090441,13.8835221602906,13.9043996372234,8733.8139846684,0.0,1.0
2020-02-04,20.16,20.37,20.16,20.25,4596,14.02966449882,14.1758068373494,14.02966449882,14.0922969296183,6604.2463102231,0.0,1.0
2020-02-05,20.43,20.495,20.361,20.37,3834,14.2175617912149,14.2627963245692,14.1695435942695,14.1758068373494,5509.28641283625,0.0,1.0
2020-02-06,20.25,20.48,20.23,20.48,16787,14.0922969296183,14.2523575861028,14.0783786116631,14.2523575861028,24122.1677131669,0.0,1.0
2020-02-07,20.1,20.23,19.99,19.99,4105,13.9879095449545,14.0783786116631,13.911358796201,13.911358796201,5898.70128447906,0.0,1.0
2020-02-10,19.92,20.1,19.92,20.05,10050,13.8626446833578,13.9879095449545,13.8626446833578,13.9531137500665,14441.4002214409,0.0,1.0
2020-02-11,20.07,20.13,19.93,19.93,5634,13.9670320680217,14.0087870218872,13.8696038423354,13.8696038423354,8095.80585548236,0.0,1.0
2020-02-12,20.27,20.31,20.2,20.31,11955,14.1062152475735,14.1340518834838,14.0575011347303,14.1340518834838,17178.799964908,0.0,1.0
2020-02-13,19.82,20.12,19.74,19.94,48747,13.9931915466184,14.2049956568094,13.9367104505675,14.0779131906948,69045.4023144909,0.28759,1.0
2020-02-14,20.03,20.27,19.91,20.27,8051,14.1414544237521,14.3108977119049,14.0567327796757,14.3108977119049,11403.4614239639,0.0,1.0
2020-02-18,20.0,20.03,19.92,19.92,15370,14.120274012733,14.1414544237521,14.0637929166821,14.0637929166821,21770.1157727393,0.0,1.0
2020-02-19,20.16,20.27,20.0,20.27,13522,14.2332362048349,14.3108977119049,14.120274012733,14.3108977119049,19152.6028288211,0.0,1.0
2020-02-20,20.24,20.52,20.21,20.52,9715,14.2897173008858,14.4874011370641,14.2685368898667,14.4874011370641,13760.3561959767,0.0,1.0
2020-02-21,20.03,20.09,20.0,20.05,5985,14.1414544237521,14.1838152457903,14.120274012733,14.1555746977649,8477.17260246226,0.0,1.0
2020-02-24,19.52,19.88,19.34,19.88,12891,13.7813874364275,14.0355523686566,13.6543049703129,14.0355523686566,18258.8524675589,0.0,1.0
2020-02-25,18.83,19.5,18.78,19.5,65449,13.2942379829882,13.7672671624147,13.2589372979563,13.7672671624147,92702.1670273265,0.0,1.0
2020-02-26,18.47,19.17,18.44,19.17,10281,13.040073050759,13.5342826412046,13.0188926397399,13.5342826412046,14562.040355207,0.0,1.0
2020-02-27,17.69,18.2,17.54,17.82,178919,12.4893823642624,12.8494493515871,12.3834803091669,12.5811641453451,253421.427712604,0.0,1.0
2020-02-28,17.48,17.67,16.67,17.15,207203,12.3411194871287,12.4752620902496,11.769248389613,12.1081349659186,293482.973224391,0.0,1.0
2020-03-02,18.13,18.2,17.42,17.49,94006,12.8000283925425,12.8494493515871,12.2987586650905,12.348179624135,133150.390587647,0.0,1.0
2020-03-03,17.89,18.34,17.88,18.12,38050,12.6305851043897,12.9482912696762,12.6235249673833,12.7929682555361,53894.1382662804,0.0,1.0
2020-03-04,18.04,18.16,17.97,18.16,12100,12.7364871594852,12.8212088035616,12.6870662004406,12.8212088035616,17138.477608988,0.0,1.0
2020-03-05,17.62,18.06,17.51,18.06,56781,12.4399614052178,12.7506074334979,12.3622998981478,12.7506074334979,80424.7848856154,0.0,1.0
2020-03-06,16.76,17.5,16.56,17.5,67817,11.8327896226703,12.3552397611414,11.691586882543,12.3552397611414,96056.2095874989,0.0,1.0
2020-03-09,13.08,15.53,12.41,15.08,152374,9.23465920432741,10.9643927708872,8.76163002490085,10.6466866056007,215823.007205945,0.0,1.0
2020-03-10,13.35,15.06,11.94,15.06,150796,9.42528290349931,10.632566331588,8.42980358560163,10.632566331588,213587.923101235,0.0,1.0
2020-03-11,12.75,13.03,12.57,13.0,244511,9.00167468311732,9.19935851929558,8.87459221700272,9.17817810827648,346326.140384401,0.0,1.0
2020-03-12,10.59,11.48,10.2,11.48,204274,7.47668508974215,8.10503728330877,7.20133974649385,8.10503728330877,289334.328520529,0.0,1.0
2020-03-13,11.64,11.7,10.47,11.7,143148,8.21799947541063,8.26036029744883,7.39196344566575,8.26036029744883,202755.272129869,0.0,1.0
2020-03-16,10.16,11.0,10.06,11.0,49898,7.17309919846839,7.76615070700317,7.10249782840472,7.76615070700317,70675.6822920067,0.0,1.0
2020-03-17,9.64,10.54,9.51,10.3,66190,6.80597207413733,7.44138440471031,6.71419029305456,7.27194111655752,93751.7217304887,0.0,1.0
2020-03-18,8.07,9.05,7.46,9.05,62556,5.69753056413778,6.3894239907617,5.26686220674943,6.3894239907617,88604.5128353597,0.0,1.0
2020-03-19,8.98,9.26,7.77,8.04,38201,6.34000303171714,6.5376868678954,5.48572645394679,5.67635015311868,54108.0151356156,0.0,1.0
2020-03-20,9.53,10.17,9.11,9.11,32422,6.7283105670673,7.18015933547475,6.4317848127999,6.4317848127999,45922.6215734386,0.0,1.0
2020-03-23,8.74,9.47,8.69,9.47,54567,6.17055974356434,6.6859497450291,6.13525905853251,6.6859497450291,77288.868404103,0.0,1.0
2020-03-24,9.69,9.69,9.19,9.36,295758,6.84127275916916,6.84127275916916,6.48826590885083,6.60828823795906,418912.550469344,0.0,1.0
2020-03-25,10.38,10.88,9.69,10.81,42019,7.32842221260845,7.68142906292678,6.84127275916916,7.63200810388221,59515.84220265,0.0,1.0
2020-03-26,10.78,11.2,10.49,10.59,35967,7.61082769286311,7.9073534471305,7.40608371967848,7.47668508974215,50943.7705919397,0.0,1.0
2020-03-27,10.03,10.37,8.86,9.79,52227,7.08131741738562,7.32136207560208,6.25528138764074,6.91187412923282,73974.4851309599,0.0,1.0
2020-03-30,9.68,10.7,9.34,10.7,43986,6.83421262216279,7.55434659681218,6.59416796394633,7.55434659681218,62301.9071164418,0.0,1.0
2020-03-31,10.27,10.39,9.97,10.09,48551,7.25076070553842,7.33548234961482,7.03895659534742,7.12367823942382,68767.7873052872,0.0,1.0
2020-04-01,9.8,10.0,9.68,10.0,28237,6.91893426623919,7.06013700636652,6.83421262216279,7.06013700636652,39994.9745657019,0.0,1.0
2020-04-02,10.25,10.83,10.04,10.15,88556,7.23664043152569,7.64612837789494,7.08837755439199,7.16603906146202,125430.993648061,0.0,1.0
2020-04-03,10.1,10.51,9.87,10.31,83183,7.13073837643019,7.42020399369122,6.96835522528376,7.27900125356388,117820.659747805,0.0,1.0
2020-04-06,10.65,10.76,10.49,10.7,13238,7.51904591178035,7.59670741885038,7.40608371967848,7.55434659681218,18750.3443460977,0.0,1.0
2020-04-07,10.9,11.58,10.9,11.58,18422,7.69554933693951,8.17563865337243,7.69554933693951,8.17563865337243,26092.9780589071,0.0,1.0
2020-04-08,11.12,11.12,10.93,11.12,13972,7.85087235107957,7.85087235107957,7.71672974795861,7.85087235107957,19789.9842275025,0.0,1.0
2020-04-09,11.57,11.91,11.29,11.73,13669,8.16857851636607,8.40862317458253,7.9708946801878,8.28154070846793,19360.8140857237,0.0,1.0
2020-04-13,11.73,12.39,11.54,12.39,52870,8.28154070846793,8.74750975088812,8.14739810534697,8.74750975088812,74885.2323295202,0.0,1.0
2020-04-14,11.87,12.07,11.81,12.05,46721,8.38038262655706,8.52158536668439,8.33802180451886,8.50746509267166,66175.7696173163,0.0,1.0
2020-04-15,11.48,11.74,11.23,11.74,58126,8.10503728330877,8.2886008454743,7.92853385814961,8.2886008454743,82329.8470661186,0.0,1.0
2020-04-16,11.33,11.52,11.31,11.4,27962,7.99913522821327,8.13327783133423,7.98501495420054,8.04855618725784,39605.4637109522,0.0,1.0
2020-04-17,12.07,12.1,11.65,11.72,19833,8.52158536668439,8.54276577770349,8.225059612417,8.27448057146156,28091.5228445503,0.0,1.0
2020-04-20,11.93,12.26,11.49,11.92,80575,8.42274344859526,8.65572796980536,8.11209742031513,8.41568331158889,114126.68044167,0.0,1.0
2020-04-21,11.85,11.87,11.35,11.81,14650,8.36626235254433,8.38038262655706,8.013255502226,8.33802180451886,20750.3055348491,0.0,1.0
2020-04-22,12.03,12.05,11.8,11.82,48425,8.49334481865893,8.50746509267166,8.3309616675125,8.34508194152523,68589.3205136564,0.0,1.0
2020-04-23,12.38,12.49,12.17,12.17,26781,8.74044961388176,8.81811112095179,8.59218673674806,8.59218673674806,37932.6916401906,0.0,1.0
2020-04-24,12.53,12.75,12.38,12.69,24111,8.84635166897725,9.00167468311732,8.74044961388176,8.95931386107912,34150.8953413479,0.0,1.0
2020-04-27,12.69,12.75,12.36,12.36,11020,8.95931386107912,9.00167468311732,8.72632933986902,8.72632933986902,15608.7622521527,0.0,1.0
2020-04-28,13.05,13.16,12.59,12.59,18359,9.21347879330831,9.29114030037834,8.88871249101545,8.88871249101545,26003.7446630918,0.0,1.0
2020-04-29,13.96,13.96,13.04,13.04,54411,9.85595126088767,9.85595126088767,9.20641865630195,9.20641865630195,77067.9095192268,0.0,1.0
2020-04-30,13.79,14.24,13.64,14.24,36715,9.73592893177943,10.0536350970659,9.63002687668394,10.0536350970659,52003.240116859,0.0,1.0
2020-05-01,13.2,13.45,13.06,13.45,78439,9.31938084840381,9.49588427356297,9.22053893031468,9.49588427356297,111101.243402596,0.0,1.0
2020-05-04,13.31,13.31,12.82,12.82,18183,9.39704235547384,9.39704235547384,9.05109564216188,9.05109564216188,25754.4577160519,0.0,1.0
2020-05-05,13.45,13.81,13.42,13.81,22586,9.49588427356297,9.75004920579217,9.47470386254387,9.75004920579217,31990.8806013721,0.0,1.0
2020-05-06,13.17,13.79,13.1,13.79,35657,9.29820043738471,9.73592893177943,9.24877947834014,9.73592893177943,50504.6856284036,0.0,1.0
2020-05-07,13.0,13.42,13.0,13.28,135660,9.37884838240844,9.68185733014779,9.37884838240844,9.580854347568,188038.011501272,0.28423,1.0
2020-05-08,13.4,13.47,13.2,13.29,145590,9.66742833263639,9.71792982392628,9.52313835752241,9.5880688463237,201801.961480688,0.0,1.0
2020-05-11,13.51,13.52,13.28,13.34,23915,9.74678781894907,9.75400231770477,9.580854347568,9.6241413401022,33148.5260581816,0.0,1.0
2020-05-12,13.32,13.79,13.32,13.66,10598,9.6097123425908,9.94879378410864,9.6097123425908,9.85500530028456,14689.8632308011,0.0,1.0
2020-05-13,12.78,13.15,12.59,13.05,38946,9.22012940978306,9.48706586374392,9.08305393342478,9.41492087618693,53982.9603120192,0.0,1.0
2020-05-14,12.91,13.01,12.31,12.67,64942,9.31391789360715,9.38606288116413,8.88104796826522,9.14076992347037,90015.9556458468,0.0,1.0
2020-05-15,13.22,13.24,12.95,12.99,191697,9.53756735503381,9.55199635254521,9.34277588862994,9.37163388365274,265710.767291458,0.0,1.0
2020-05-18,13.91,14.07,13.72,14.07,68178,10.035367769177,10.1507997492682,9.89829229281875,10.1507997492682,94501.3677438724,0.0,1.0
2020-05-19,14.02,14.1,13.74,13.9,66860,10.1147272554897,10.1724432455353,9.91272129033015,10.0281532704213,92674.4909993737,0.0,1.0
2020-05-20,14.29,14.43,14.18,14.25,94637,10.3095187218936,10.4105217044734,10.2301592355809,10.2806607268708,131176.126304333,0.0,1.0
2020-05-21,14.13,14.49,13.88,14.49,53439,10.1940867418024,10.4538086970076,10.0137242729099,10.4538086970076,74071.6740130949,0.0,1.0
2020-05-22,14.09,14.1,13.7,13.79,7544,10.1652287467796,10.1724432455353,9.88386329530735,9.94879378410864,10456.7209108477,0.0,1.0
2020-05-26,14.5,14.56,14.42,14.45,118646,10.4610231957633,10.5043101882974,10.4033072057177,10.4249507019848,164454.945544595,0.0,1.0
2020-05-27,14.52,14.5802,14.2798,14.55,21211,10.4754521932747,10.518883475784,10.3021599331628,10.4970956895417,29400.5179268278,0.0,1.0
2020-05-28,14.39,14.61,14.37,14.44,51856,10.3816637094506,10.5403826820759,10.3672347119392,10.4177362032291,71877.481382942,0.0,1.0
2020-05-29,14.35,14.4,14.02,14.39,22258,10.3528057144278,10.3888782082063,10.1147272554897,10.3816637094506,30851.762199582,0.0,1.0
2020-06-01,14.48,14.56,14.24,14.25,7826,10.4465941982519,10.5043101882974,10.2734462281151,10.2806607268708,10847.6004570909,0.0,1.0
2020-06-02,14.8,14.8,14.56,14.56,4461,10.6774581584342,10.6774581584342,10.5043101882974,10.5043101882974,6183.38175812453,0.0,1.0
2020-06-03,15.22,15.25,14.98,15.03,13495,10.9804671061736,11.0021106024407,10.8073191360368,10.8433916298153,18705.3882147254,0.0,1.0
2020-06-04,15.36,15.36,15.1,15.15,82035,11.0814700887534,11.0814700887534,10.8938931211052,10.9299656148837,113708.523319377,0.0,1.0
2020-06-05,16.05,16.18,15.89,16.0,21394,11.5792705028966,11.6730589867207,11.4638385228054,11.5431980091181,29654.1738025814,0.0,1.0
2020-06-08,16.78,19.26,16.43,17.66,25609,12.1059289120626,13.8951246034759,11.8534214556131,12.7408048025641,35496.5755310044,0.0,1.0
2020-06-09,16.03,16.6,15.92,16.6,16694,11.5648415053852,11.97606793446,11.4854820190725,11.97606793446,23139.5146985274,0.0,1.0
2020-06-10,15.53,15.9,15.46,15.9,15659,11.2041165676002,11.4710530215611,11.1536150763103,11.4710530215611,21704.9035979539,0.0,1.0
2020-06-11,14.1,14.68,14.06,14.68,33291,10.1724432455353,10.5908841733658,10.1435852505125,10.5908841733658,46144.5779219286,0.0,1.0
2020-06-12,14.14,14.52,13.89,14.52,25875,10.2013012405581,10.4754521932747,10.0209387716656,10.4754521932747,35865.2775143403,0.0,1.0
2020-06-15,14.7,14.93,13.74,13.74,15154,10.6053131708772,10.7712466422583,9.91272129033015,9.91272129033015,21004.9242686885,0.0,1.0
2020-06-16,15.0,15.2,14.91,15.2,9573,10.8217481335482,10.9660381086622,10.7568176447469,10.9660381086622,13269.1131070446,0.0,1.0
2020-06-17,14.67,14.99,14.67,14.86,5511,10.5836696746101,10.8145336347925,10.5836696746101,10.7207451509684,7638.78432392386,0.0,1.0
2020-06-18,14.75,14.82,14.52,14.52,4020,10.6413856646557,10.6918871559456,10.4754521932747,10.4754521932747,5572.11268048882,0.0,1.0
2020-06-19,14.51,15.02,14.51,14.98,4168,10.468237694519,10.8361771310596,10.468237694519,10.8073191360368,5777.2551373824,0.0,1.0
2020-06-22,14.58,14.58,14.38,14.44,10421,10.5187391858088,10.5187391858088,10.3744492106949,10.4177362032291,14444.5239411378,0.0,1.0
2020-06-23,14.46,14.7,14.45,14.7,5909,10.4321652007405,10.6053131708772,10.4249507019848,10.6053131708772,8190.45120124583,0.0,1.0
2020-06-24,13.81,14.28,13.69,14.28,10150,9.96322278162004,10.3023042231379,9.87664879655165,10.3023042231379,14068.8914693934,0.0,1.0
2020-06-25,13.88,14.07,13.6,13.6,66845,10.0137242729099,10.1507997492682,9.81171830775036,9.81171830775036,92653.6995341481,0.0,1.0
2020-06-26,13.4,13.68,13.31,13.68,193798,9.66742833263639,9.86943429779595,9.6024978438351,9.86943429779595,268622.958520739,0.0,1.0
2020-06-29,13.53,13.6,13.355,13.4,68264,9.76121681646047,9.81171830775036,9.63496308823574,9.66742833263639,94620.5721444995,0.0,1.0
2020-06-30,13.92,13.93,13.45,13.5,111946,10.0425822679327,10.0497967666884,9.70350082641488,9.73957332019338,155168.091077115,0.0,1.0
2020-07-01,13.8,14.05,13.74,13.86,15900,9.95600828286434,10.1363707517568,9.91272129033015,9.99929527539853,22038.9531392468,0.0,1.0
2020-07-02,13.88,13.98,13.83,13.95,3857,10.0137242729099,10.0858692604669,9.97765177913144,10.0642257641998,5346.1787583695,0.0,1.0
2020-07-06,13.67,14.2,13.59,14.03,7304,9.86221979904025,10.2445882330923,9.80450380899466,10.1219417542454,10124.0574672364,0.0,1.0
2020-07-07,13.63,13.83,13.5,13.65,16431,9.83336180401746,9.97765177913144,9.73957332019338,9.84779080152886,22774.9710082367,0.0,1.0
2020-07-08,13.59,13.76,13.5,13.63,12270,9.80450380899466,9.92715028784154,9.73957332019338,9.83336180401746,17007.4185546263,0.0,1.0
2020-07-09,13.2,13.57,13.17,13.57,8126,9.52313835752241,9.79007481148327,9.50149486125532,9.79007481148327,11263.429761605,0.0,1.0
2020-07-10,13.27,13.3,13.2,13.24,21168,9.5736398488123,9.5952833450794,9.52313835752241,9.55199635254521,29340.9157265142,0.0,1.0
2020-07-13,13.21,13.36,13.19,13.26,5390,9.53035285627811,9.63857033761359,9.51592385876671,9.5664253500566,7471.06650443649,0.0,1.0
2020-07-14,13.43,13.43,13.14,13.14,3202,9.68907182890348,9.68907182890348,9.47985136498822,9.47985136498822,4438.28477684706,0.0,1.0
2020-07-15,13.96,13.96,13.73,13.83,6425,10.0714402629555,10.0714402629555,9.90550679157445,9.97765177913144,8905.67760501012,0.0,1.0
2020-07-16,13.93,14.0,13.74,13.74,15646,10.0497967666884,10.1002982579783,9.91272129033015,9.91272129033015,21686.8843280916,0.0,1.0
2020-07-17,13.89,14.13,13.87,14.04,17107,10.0209387716656,10.1940867418024,10.0065097741542,10.1291562530011,23711.9730410752,0.0,1.0
2020-07-20,13.64,13.96,13.64,13.96,17050,9.84057630277316,10.0714402629555,9.84057630277316,10.0714402629555,23632.9654732175,0.0,1.0
2020-07-21,14.18,14.25,13.79,13.79,6606,10.2301592355809,10.2806607268708,9.94879378410864,9.94879378410864,9156.56128540026,0.0,1.0
2020-07-22,14.0422,14.08,13.92,14.05,24067,10.1307434427274,10.1580142480239,10.0425822679327,10.1363707517568,33359.2129058019,0.0,1.0
2020-07-23,13.98,14.02,13.83,14.02,4247,10.0858692604669,10.1147272554897,9.97765177913144,10.1147272554897,5886.75685423781,0.0,1.0
2020-07-24,13.8594,13.9446,13.8309,13.9446,30681,9.99886240547319,10.0603299348717,9.97830108401945,10.0603299348717,42526.862972656,0.0,1.0
2020-07-27,13.7262,13.7892,13.71,13.76,4034,9.90276528204728,9.94821662420818,9.89107779406305,9.92715028784154,5591.5180480328,0.0,1.0
2020-07-28,13.7226,13.815,13.7226,13.77,10120,9.90016806249523,9.96683003099789,9.90016806249523,9.93436478659724,14027.308538942,0.0,1.0
2020-07-29,14.126,14.126,13.7283,13.775,9158,10.1912009423001,10.1912009423001,9.90428032678598,9.93797203597509,12693.8825691335,0.0,1.0
2020-07-30,13.88,13.964,13.7319,13.88,6826,10.0137242729099,10.0743260624578,9.90687754633803,10.0137242729099,9461.50277537729,0.0,1.0
2020-07-31,13.8035,13.8035,13.63,13.71,25788,9.95853335742883,9.95853335742883,9.83336180401746,9.89107779406305,35744.6870160312,0.0,1.0
2020-08-03,13.945,14.013,13.8,13.8,14129,10.060618514822,10.1096771063607,9.95600828286434,9.95600828286434,19584.1741449319,0.0,1.0
2020-08-04,14.4887,14.52,13.96,13.96,162271,10.4528708121693,10.4754521932747,10.0714402629555,10.0714402629555,224923.456909353,0.0,1.0
2020-08-05,14.59,14.74,14.4558,14.6,14412,10.5259536845645,10.6341711659,10.4291351112631,10.5331681833202,19976.439788857,0.0,1.0
2020-08-06,14.65,14.695,14.54,14.64,15245,10.5692406770987,10.6017059214994,10.4898811907861,10.562026178343,21131.0591577244,0.0,1.0
2020-08-07,14.545,14.57,14.47,14.5543,15242,10.4934884401639,10.5115246870531,10.4393796994962,10.5001979240067,21126.9008646792,0.0,1.0
2020-08-10,14.9391,14.9391,14.65,14.65,5319,10.777811836126,10.777811836126,10.5692406770987,10.5692406770987,7372.65356903481,0.0,1.0
2020-08-11,14.8734,15.18,14.8734,15.14,17405,10.730412579301,10.9516091111508,10.730412579301,10.922751116128,24125.0301502259,0.0,1.0
2020-08-12,15.069,15.119,15.02,15.0699,22001,10.8715281749625,10.907600668741,10.8361771310596,10.8721774798505,30495.5350953817,0.0,1.0
2020-08-13,14.6282,14.75,14.5401,14.75,27379,10.7428936621484,10.8323431123917,10.6781933619313,10.8323431123917,37280.9692058243,0.2625,1.0
2020-08-14,14.7297,14.83,14.7297,14.7834,2449,10.8174348706845,10.8910948038488,10.8174348706845,10.8568719435751,3334.71250173724,0.0,1.0
2020-08-17,14.8,14.81,14.7,14.81,55087,10.8690629195524,10.8764068809845,10.7956233052311,10.8764068809845,75009.9255137603,0.0,1.0
2020-08-18,14.55,14.82,14.535,14.82,16413,10.6854638837491,10.8837508424167,10.674447941601,10.8837508424167,22348.973577384,0.0,1.0
2020-08-19,14.4653,14.6807,14.46,14.66,15100,10.623260530419,10.7814494596671,10.61936823086,10.7662474595026,20561.1101577102,0.0,1.0
2020-08-20,14.41,14.47,14.31,14.4,32539,10.5826484236993,10.6267121922921,10.509208809378,10.5753044622672,44307.1498954791,0.0,1.0
2020-08-21,14.3327,14.3599,14.241,14.29,33394,10.525879601829,10.5458551769244,10.4585354754963,10.4945208865138,45471.3716957995,0.0,1.0
2020-08-24,14.3977,14.4427,14.34,14.37,4077,10.5736153511378,10.6066631775824,10.5312406936744,10.5532725779708,5551.49974258176,0.0,1.0
2020-08-25,14.309,14.6,14.27,14.6,147138,10.5084744132348,10.7221836909098,10.4798329636495,10.7221836909098,200352.359363256,0.0,1.0
2020-08-26,14.01,14.35,14.0,14.35,40521,10.2888899664141,10.5385846551065,10.281546004982,10.5385846551065,55175.9433576541,0.0,1.0
2020-08-27,14.0745,14.1041,13.96,14.09,35433,10.3362585176514,10.3579966434905,10.2521701592535,10.3476416578712,48247.8023985525,0.0,1.0
2020-08-28,14.24,14.25,14.0408,14.25,15843,10.4578010793531,10.4651450407852,10.3115093676251,10.4651450407852,21572.8257105035,0.0,1.0
2020-08-31,13.97,14.05,13.97,14.05,16877,10.2595141206856,10.3182658121426,10.2595141206856,10.3182658121426,22980.7851742831,0.0,1.0
2020-09-01,13.9538,14.083,13.85,13.88,29153,10.2476169031656,10.3425008848687,10.1713865835,10.1934184677964,39696.559233624,0.0,1.0
2020-09-02,14.025,14.0983,13.93,13.93,29816,10.2999059085623,10.3537371458598,10.2301382749571,10.2301382749571,40599.3417524694,0.0,1.0
2020-09-03,13.83,14.06,13.7501,14.0,14119,10.1566986606358,10.3256097735748,10.0980204087931,10.281546004982,19225.3188289212,0.0,1.0
2020-09-04,13.7352,13.8961,13.48,13.83,11834,10.0870779062592,10.2052422457022,9.89966001051124,10.1566986606358,16113.9190467776,0.0,1.0
2020-09-08,13.4403,13.55,13.375,13.375,8929,9.87050448362568,9.95106774053615,9.82254841547387,9.82254841547387,12158.288251536,0.0,1.0
2020-09-09,13.578,13.645,13.52,13.61,26021,9.97163083254611,10.0208353741414,9.92903585623976,9.99513150912893,35431.8309545548,0.0,1.0
2020-09-10,13.2581,13.57,13.2581,13.551,22110,9.73669750633228,9.96575566340041,9.73669750633228,9.95180213667936,30106.3672574154,0.0,1.0
2020-09-11,13.2152,13.36,13.1525,13.34,6188,9.70519191178844,9.81153247332568,9.65914527360898,9.79684455046142,8425.97017588812,0.0,1.0
2020-09-14,13.368,13.368,13.25,13.25,3028,9.81740764247138,9.81740764247138,9.73074889757225,9.73074889757225,4123.11533493685,0.0,1.0
2020-09-15,13.1968,13.4892,13.1968,13.46,36581,9.69167902275332,9.9064164550288,9.69167902275332,9.88497208764698,49810.9914357084,0.0,1.0
2020-09-16,13.4827,13.66,13.325,13.325,11193,9.90164288009791,10.0318513162896,9.78582860831322,9.78582860831322,15241.0931122682,0.0,1.0
2020-09-17,13.42,13.46,13.32,13.32,4661,9.85559624191846,9.88497208764698,9.78215662759716,9.78215662759716,6346.71089040312,0.0,1.0
2020-09-18,13.2569,13.3,13.17,13.28,8370,9.73581623096042,9.7674687047329,9.67199720611521,9.75278078186864,11397.1186768235,0.0,1.0
2020-09-21,12.94,12.99,12.751,12.99,25838,9.50308609317622,9.53980590033687,9.36428522210896,9.53980590033687,35182.6466393984,0.0,1.0
2020-09-22,12.9396,13.06,12.9065,13.0562,7459,9.50279233471893,9.59121363036178,9.47848382237858,9.58842292501757,10156.6437527391,0.0,1.0
2020-09-23,12.35,12.9327,12.35,12.84,48454,9.06979236868055,9.49772500133076,9.06979236868055,9.42964647885492,65978.0153365357,0.0,1.0
2020-09-24,12.3543,12.5,12.095,12.35,132249,9.07295027209637,9.1799517901625,8.88252135216123,9.06979236868055,180078.560082584,0.0,1.0
2020-09-25,12.4412,12.4796,12.2401,12.29,31051,9.13676929694157,9.16497010884095,8.98908223254144,9.02572860008777,42280.9954640437,0.0,1.0
2020-09-28,12.67,12.8,12.51,12.5869,21785,9.30479913450871,9.4002706331264,9.18729575159463,9.24377081500771,29663.8268070011,0.0,1.0
2020-09-29,12.68,12.75,12.549,12.63,23134,9.31214309594084,9.36355082596575,9.21593720117994,9.27542328878019,31500.7100919515,0.0,1.0
2020-09-30,12.33,12.8,12.3,12.7,230160,9.05510444581629,9.4002706331264,9.0330725615199,9.3268310188051,313400.33866878,0.0,1.0
2020-10-01,12.25,12.45,12.19,12.45,46687,8.99635275435925,9.14323198300185,8.95228898576647,9.14323198300185,63571.9569492063,0.0,1.0
2020-10-02,12.42,12.43,12.0,12.06,22003,9.12120009870546,9.12854406013759,8.812753718556,8.85681748714878,29960.6693245098,0.0,1.0
2020-10-05,12.6998,12.6998,12.45,12.6,24260,9.32668413957646,9.32668413957646,9.14323198300185,9.2533914044838,33033.9425447715,0.0,1.0
2020-10-06,12.44,12.9599,12.44,12.75,10666,9.13588802156972,9.51770057642616,9.13588802156972,9.36355082596575,14523.4967511349,0.0,1.0
2020-10-07,12.6098,12.63,12.4511,12.57,14436,9.26058848668729,9.27542328878019,9.14403981875938,9.23135952018741,19656.9659759407,0.0,1.0
2020-10-08,13.19,13.219,12.65,12.65,12938,9.68668512897947,9.70798261713264,9.29011121164445,9.29011121164445,17617.1949152619,0.0,1.0
2020-10-09,13.0999,13.28,13.0701,13.28,10219,9.62051603647598,9.75278078186864,9.59863103140823,9.75278078186864,13914.8334239497,0.0,1.0
2020-10-12,13.13,13.17,13.0201,13.06,7630,9.64262136038669,9.67199720611521,9.56191122424758,9.59121363036178,10389.4881128032,0.0,1.0
2020-10-13,13.11,13.22,13.06,13.13,15338,9.62793343752243,9.70871701327586,9.59121363036178,9.64262136038669,20885.1859337059,0.0,1.0
2020-10-14,13.19,13.42,13.15,13.15,22487,9.68668512897947,9.85559624191846,9.65730928325095,9.65730928325095,30619.714179896,0.0,1.0
2020-10-15,13.25,13.2599,12.92,13.03,15332,9.73074889757225,9.73801941939006,9.48839817031196,9.56918174606539,20877.0159561598,0.0,1.0
2020-10-16,13.08,13.31,13.0353,13.31,6550,9.60590155322604,9.77481266616503,9.57307404562442,9.77481266616503,8918.89215450343,0.0,1.0
2020-10-19,12.88,13.17,12.87,13.1,34075,9.45902232458344,9.67199720611521,9.45167836315131,9.6205894760903,46398.6641472831,0.0,1.0
2020-10-20,13.035,13.11,12.92,12.92,10983,9.57285372678145,9.62793343752243,9.48839817031196,9.48839817031196,14955.1438981544,0.0,1.0
2020-10-21,12.87,13.01,12.8548,13.01,44543,9.45167836315131,9.55449382320113,9.44051554177447,9.55449382320113,60652.5516393963,0.0,1.0
2020-10-22,13.31,13.31,12.9,12.9,18448,9.77481266616503,9.77481266616503,9.4737102474477,9.4737102474477,25119.9576284396,0.0,1.0
2020-10-23,13.18,13.38,13.061,13.38,11307,9.67934116754734,9.82622039618994,9.59194802650499,9.82622039618994,15396.3226856443,0.0,1.0
2020-10-26,12.7929,12.98,12.6761,12.98,21756,9.39505642050959,9.53246193890474,9.30927895098231,9.53246193890474,29624.3385821949,0.0,1.0
2020-10-27,12.73,12.79,12.67,12.76,13496,9.34886290310149,9.39292667169427,9.30479913450871,9.37089478739788,18377.0028270501,0.0,1.0
2020-10-28,12.29,12.499,12.22,12.46,46719,9.02572860008777,9.17921739401929,8.97432087006286,9.15057594443398,63615.5301627856,0.0,1.0
2020-10-29,12.4,12.4,12.0,12.2,23423,9.1065121758412,9.1065121758412,8.812753718556,8.9596329471986,31894.2306770891,0.0,1.0
2020-10-30,12.38,12.38,12.17,12.29,12862,9.09182425297694,9.09182425297694,8.93760106290221,9.02572860008777,17513.7085330112,0.0,1.0
2020-11-02,12.33,12.46,12.29,12.46,41015,9.05510444581629,9.15057594443398,9.02572860008777,9.15057594443398,55848.6048422837,0.0,1.0
2020-11-03,12.5521,12.59,12.48,12.53,9204,9.2182138292239,9.24604744305167,9.16526386729824,9.20198367445889,12532.7455557327,0.0,1.0
2020-11-04,12.55,12.85,12.55,12.55,12945,9.21667159732315,9.43699044028705,9.21667159732315,9.21667159732315,17626.7265557323,0.0,1.0
2020-11-05,12.73,12.84,12.7,12.7,8227,9.34886290310149,9.42964647885492,9.3268310188051,9.3268310188051,11202.4008786412,0.0,1.0
2020-11-06,12.29,12.69,12.29,12.69,11285,9.02572860008777,9.31948705737297,9.02572860008777,9.31948705737297,15366.3661013086,0.0,1.0
2020-11-09,13.34,13.49,13.045,13.12,52732,9.79684455046142,9.90700397194337,9.58019768821358,9.63527739895456,71803.2093269122,0.0,1.0
2020-11-10,13.7,13.72,13.3273,13.3273,22865,10.0612271620181,10.0759150848824,9.78751771944261,9.78751771944261,31134.4227653009,0.0,1.0
2020-11-11,13.715,13.83,13.6793,13.77,29210,10.0722431041663,10.1566986606358,10.0460251618536,10.112634892043,39774.1740203122,0.0,1.0
2020-11-12,13.09,13.49,12.96,13.49,44538,9.7921076953377,10.0913317654779,9.69485987254214,10.0913317654779,59537.9910167434,0.24355,1.0
2020-11-13,13.37,13.3825,13.21,13.27,62592,10.0015645444358,10.0109152966277,9.88187491637975,9.92675852690078,83672.4130791687,0.0,1.0
2020-11-16,13.74,13.9099,13.59,13.78,60895,10.2783468093155,10.4054422331076,10.1661377830129,10.3082692163295,81403.8790014054,0.0,1.0
2020-11-17,14.0,14.0,13.522,13.71,14290,10.4728424549066,10.4728424549066,10.1152696910891,10.255905004055,19102.7412912404,0.0,1.0
2020-11-18,13.85,14.23,13.8341,14.14,34874,10.3606334286041,10.6448962952372,10.348739271816,10.5775708794557,46619.2442120863,0.0,1.0
2020-11-19,14.159,14.159,13.75,13.85,14790,10.5917840227874,10.5917840227874,10.285827411069,10.3606334286041,19771.1367178057,0.0,1.0
2020-11-20,14.13,14.19,14.04,14.19,22882,10.5700902777022,10.6149738882232,10.5027648619206,10.6149738882232,30588.4483013409,0.0,1.0
2020-11-23,14.67,14.71,14.275,14.29,33471,10.9740427723914,11.0039651794055,10.678559003128,10.6897799057583,44743.7266451441,0.0,1.0
2020-11-24,15.24,15.3001,14.96,14.96,69966,11.4004370723412,11.4453954888798,11.1909802232431,11.1909802232431,93529.9088301557,0.0,1.0
2020-11-25,15.16,15.23,14.9933,15.23,66618,11.3405922583132,11.3929564705877,11.2158906270823,11.3929564705877,89054.3330538732,0.0,1.0
2020-11-27,14.9472,15.15,14.94,15.121,5580,11.1814050529986,11.3331116565597,11.1760190197361,11.3114179114745,7459.29296047034,0.0,1.0
2020-11-30,14.51,14.995,14.51,14.94,29986,10.8543531443354,11.2171623293803,10.8543531443354,11.1760190197361,40085.0105219827,0.0,1.0
2020-12-01,14.5489,14.81,14.43,14.66,97983,10.8834526851565,11.0787711969405,10.7945083303073,10.9665621706379,130982.778162324,0.0,1.0
2020-12-02,14.9,14.9662,14.54,14.55,10358,11.1460966127221,11.1956181963303,10.8767949495959,10.8842755513494,13846.4796567297,0.0,1.0
2020-12-03,15.22,15.34,14.91,14.91,27593,11.3854758688342,11.4752430898763,11.1535772144756,11.1535772144756,36886.0700104406,0.0,1.0
2020-12-04,15.78,15.81,15.39,15.41,55168,11.8043895670305,11.826831372291,11.5126460986438,11.5276073021508,73748.0777855246,0.0,1.0
2020-12-07,15.491,15.76,15.39,15.76,39984,11.5882001763542,11.7894283635235,11.5126460986438,11.7894283635235,53450.2454715853,0.0,1.0
2020-12-08,15.62,15.7575,15.49,15.49,22257,11.6846999389744,11.7875582130851,11.5874521161788,11.5874521161788,29752.9540181341,0.0,1.0
2020-12-09,15.46,15.8307,15.36,15.66,25896,11.5650103109183,11.8423162179207,11.4902042933833,11.7146223459884,34617.5359326775,0.0,1.0
2020-12-10,15.9,15.93,15.5,15.5,39010,11.8941567880725,11.916598593333,11.5949327179323,11.5949327179323,52148.211180636,0.0,1.0
2020-12-11,15.83,15.8651,15.731,15.84,12749,11.841792575798,11.8680494879528,11.7677346184383,11.8492731775515,17042.7465865657,0.0,1.0
2020-12-14,15.49,16.15,15.47,16.15,35536,11.5874521161788,12.0811718319101,11.5724909126718,12.0811718319101,47504.1997568593,0.0,1.0
2020-12-15,15.7833,15.8562,15.4912,15.5,14542,11.8068581656091,11.8613917523922,11.5883497883893,11.5949327179323,19439.6125862294,0.0,1.0
2020-12-16,15.58,15.88,15.534,15.88,21500,11.6547775319604,11.8791955845655,11.6203667638943,11.8791955845655,28741.003342314,0.0,1.0
2020-12-17,15.49,15.7,15.4,15.7,43471,11.5874521161788,11.7445447530024,11.5201267003973,11.7445447530024,58111.6351764529,0.0,1.0
2020-12-18,15.31,15.4698,15.22,15.465,31932,11.4528012846157,11.5723413006368,11.3854758688342,11.5687506117951,42686.4055221756,0.0,1.0
2020-12-21,15.01,15.1,14.7852,15.1,43595,11.2283832320106,11.2957086477921,11.0602193045918,11.2957086477921,58277.397242241,0.0,1.0
2020-12-22,14.79,14.97,14.79,14.97,196574,11.0873589277535,11.2222963589229,11.0873589277535,11.2222963589229,262220.198601352,0.03148,1.0
2020-12-23,14.96,15.1001,14.96,15.1,64080,11.2147998349691,11.3198261355626,11.2147998349691,11.3197511703231,85479.6174792933,0.0,1.0
2020-12-24,14.8952,14.93,14.82,14.91,16314,11.1662223597481,11.1923102631075,11.1098484996151,11.1773172151998,21762.0861354119,0.0,1.0
2020-12-28,14.65,14.98,14.64,14.91,144236,10.9824075923995,11.2297928828768,10.9749110684457,11.1773172151998,192403.840617094,0.0,1.0
2020-12-29,14.57,14.75,14.53,14.68,18940,10.9224354007687,11.0573728319381,10.8924493049533,11.0048971642611,25265.0429940358,0.0,1.0
2020-12-30,14.58,14.815,14.56,14.58,19223,10.9299319247226,11.1061002376382,10.9149388768148,10.9299319247226,25642.5512922043,0.0,1.0
2020-12-31,14.65,14.705,14.55,14.58,34324,10.9824075923995,11.0236384741458,10.907442352861,10.9299319247226,45786.5541566679,0.0,1.0
2021-01-04,14.53,14.88,14.48,14.88,25201,10.8924493049533,11.1548276433382,10.854966685184,11.1548276433382,33616.9138591708,0.0,1.0
2021-01-05,15.2,15.43,14.53,14.53,28930,11.3947164098616,11.5671364608003,10.8924493049533,10.8924493049533,38591.2193145438,0.0,1.0
2021-01-06,15.59,15.59,15.23,15.3319,26956,11.687080844062,11.687080844062,11.4172059817232,11.493595560813,35957.9988884494,0.0,1.0
2021-01-07,15.87,15.88,15.5378,15.5378,17372,11.89698351477,11.9044800387239,11.6479489890229,11.6479489890229,23173.4069108971,0.0,1.0
2021-01-08,15.65,16.03,15.6,16.03,11411,11.7320599877852,12.0169278980317,11.6945773680159,12.0169278980317,15221.7215208523,0.0,1.0
2021-01-11,15.85,15.86,15.42,15.55,14974,11.8819904668623,11.8894869908162,11.5596399368465,11.6570947482466,19974.5910133417,0.0,1.0
2021-01-12,16.35,16.4,15.999,16.02,33121,12.2568166645551,12.2942992843244,11.9936886737748,12.0094313740779,44181.8104015556,0.0,1.0
2021-01-13,16.39,16.46,16.305,16.3999,87421,12.2868027603706,12.3392784280475,12.2230823067628,12.2942243190849,116615.381392904,0.0,1.0
2021-01-14,16.71,16.7719,16.45,16.45,74719,12.526691526894,12.5730950101683,12.3317819040937,12.3317819040937,99671.5283775795,0.0,1.0
2021-01-15,16.5325,16.545,16.3,16.53,33214,12.393628226713,12.4029988816553,12.2193340447858,12.3917540957245,44305.8678988335,0.0,1.0
2021-01-19,16.57,16.65,16.4512,16.6,24490,12.42174019154,12.4817123831708,12.3326814869682,12.4442297634015,32668.4742832067,0.0,1.0
2021-01-20,16.44,16.73,16.4,16.73,18708,12.3242853801398,12.5416845748017,12.2942992843244,12.5416845748017,24955.5662266327,0.0,1.0
2021-01-21,16.15,16.56,15.961,16.56,332853,12.106886185478,12.4142436675861,11.9652018827501,12.4142436675861,444009.786467466,0.0,1.0
2021-01-22,15.97,15.97,15.74,15.86,27532,11.9719487543086,11.9719487543086,11.7995287033699,11.8894869908162,36726.3550006227,0.0,1.0
2021-01-25,15.9,15.99,15.71,15.97,9663,11.9194730866316,11.9869418022163,11.7770391315083,11.9719487543086,12889.9741526593,0.0,1.0
2021-01-26,15.78,16.11,15.72,16.085,21506,11.8295147991853,12.0769000896626,11.7845356554622,12.0581587797779,28687.9627576418,0.0,1.0
2021-01-27,15.32,15.66,15.29,15.62,31152,11.4846746973079,11.739556511739,11.4621851254464,11.7095704159236,41555.2597333794,0.0,1.0
2021-01-28,15.53,15.59,15.392,15.42,5653,11.6421017003389,11.687080844062,11.5386496697757,11.5596399368465,7540.82830228535,0.0,1.0
2021-01-29,15.41,15.65,15.31,15.42,51144,11.5521434128926,11.7320599877852,11.4771781733541,11.5596399368465,68223.6197933987,0.0,1.0
2021-02-01,15.49,15.56,15.31,15.52,22819,11.6121156045235,11.6645912722005,11.4771781733541,11.634605176385,30439.4411869537,0.0,1.0
2021-02-02,15.65,15.85,15.65,15.7289,13909,11.7320599877852,11.8819904668623,11.7320599877852,11.7912075617811,18553.9325767711,0.0,1.0
2021-02-03,15.92,15.96,15.7,15.7,31868,11.9344661345393,11.9644522303547,11.7695426075545,11.7695426075545,42510.3690672616,0.0,1.0
2021-02-04,15.96,15.9721,15.822,15.91,32326,11.9644522303547,11.9735230243389,11.8610001997915,11.9269696105854,43121.3188925662,0.0,1.0
2021-02-05,16.07,16.1307,16.01,16.03,14135,12.0469139938471,12.0924178942471,12.001934850124,12.0169278980317,18855.4056346725,0.0,1.0
2021-02-08,16.4,16.4099,16.15,16.15,13688,12.2942992843244,12.3017208430387,12.106886185478,12.106886185478,18259.1292767879,0.0,1.0
2021-02-09,16.24,16.29,16.21,16.24,16367,12.1743549010627,12.211837520832,12.1518653292011,12.1743549010627,21832.7855693445,0.0,1.0
2021-02-10,16.35,16.4,16.19,16.4,15346,12.2568166645551,12.2942992843244,12.1368722812934,12.2942992843244,20470.8210024538,0.0,1.0
2021-02-11,16.16,16.3,15.995,16.1,21416,12.3784252761346,12.4856641089724,12.2520366517186,12.332465776347,27958.5288338123,0.35222,1.0
2021-02-12,16.28,16.295,16.01,16.01,12107,12.4703442757098,12.4818341506567,12.2635265266655,12.2635265266655,15805.6550518756,0.0,1.0
2021-02-16,16.56,16.66,16.36,16.5,71381,12.6848219413854,12.7614211076981,12.53162360876,12.6388624415978,93187.69829503,0.0,1.0
2021-02-17,16.53,16.585,16.2891,16.57,88798,12.6618421914916,12.7039717329636,12.4773147998443,12.6924818580167,115925.543676918,0.0,1.0
2021-02-18,16.11,16.51,16.09,16.51,35671,12.3401256929782,12.6465223582291,12.3248058597157,12.6465223582291,46568.3919513878,0.0,1.0
2021-02-19,16.33,16.34,16.2031,16.29,28115,12.5086438588662,12.5163037754975,12.4114395168154,12.4780041923411,36704.054826421,0.0,1.0
2021-02-22,16.43,16.66,16.33,16.33,22338,12.5852430251789,12.7614211076981,12.5086438588662,12.5086438588662,29162.1972865941,0.0,1.0
2021-02-23,16.55,16.58,15.9,16.54,12067,12.6771620247542,12.700141774648,12.1792674437215,12.6695021081229,15753.4351623838,0.0,1.0
2021-02-24,16.984,17.07,16.59,16.59,35174,13.0096024065513,13.0754776895803,12.7078016912792,12.7078016912792,45919.5598244545,0.0,1.0
2021-02-25,16.6496,17.04,16.5687,16.94,13149,12.7534547944016,13.0524979396865,12.6914860688546,12.9758987733737,17165.9831731322,0.0,1.0
2021-02-26,16.18,16.59,16.06,16.59,34878,12.3937451093971,12.7078016912792,12.3018261098219,12.7078016912792,45533.1326422165,0.0,1.0
2021-03-01,16.71,16.78,16.399,16.51,34679,12.7997206908545,12.8533401072734,12.561497283622,12.6465223582291,45273.3386919956,0.0,1.0
2021-03-02,16.7631,16.8,16.65,16.655,19193,12.8403948481666,12.8686599405359,12.7537611910669,12.7575911493825,25056.4084753156,0.0,1.0
2021-03-03,16.9152,17.11,16.7824,16.9,22420,12.9569021801282,13.1061173561054,12.8551784872649,12.9452591068487,29269.2480600519,0.0,1.0
2021-03-04,17.16,17.4399,16.875,17.02,43908,13.1444169392617,13.358818005771,12.9261093152705,13.0371781064239,57321.7726949493,0.0,1.0
2021-03-05,17.3388,17.57,16.91,17.57,41818,13.2813762486289,13.4584735211438,12.9529190234799,13.4584735211438,54593.2834690119,0.0,1.0
2021-03-08,17.37,17.51,17.33,17.37,30559,13.3052751885184,13.4125140213562,13.2746355219933,13.3052751885184,39894.690074359,0.0,1.0
2021-03-09,17.17,17.54,17.17,17.54,28917,13.152076855893,13.43549377125,13.152076855893,13.43549377125,37751.063610728,0.0,1.0
2021-03-10,17.71,17.71,17.23,17.34,16554,13.5657123539816,13.5657123539816,13.1980363556806,13.2822954386246,21611.2012661062,0.0,1.0
2021-03-11,17.7411,17.8199,17.6987,17.75,20483,13.5895346947049,13.6498948377593,13.5570566481883,13.5963520205067,26740.4999114203,0.0,1.0
2021-03-12,17.825,17.825,17.6611,17.745,12973,13.6538013952413,13.6538013952413,13.5282553616547,13.5925220621911,16936.215659369,0.0,1.0
2021-03-15,17.88,17.89,17.6918,17.89,10654,13.6959309367133,13.7035908533445,13.5517713057127,13.7035908533445,13908.7675660924,0.0,1.0
2021-03-16,17.61,17.84,17.5367,17.84,14518,13.4891131876689,13.6652912701882,13.4329659987617,13.6652912701882,18953.2088909828,0.0,1.0
2021-03-17,17.67,17.69,17.4599,17.62,18907,13.5350726874566,13.5503925207191,13.3741378390335,13.4967731043002,24683.0362654505,0.0,1.0
2021-03-18,17.0529,17.559,17.05,17.5515,10335,13.0623792321408,13.4500476128494,13.0601578563177,13.444302675376,13492.3139473968,0.0,1.0
2021-03-19,17.28,17.43,17.05,17.06,23718,13.236335938837,13.351234688306,13.0601578563177,13.067817772949,30963.7834740549,0.0,1.0
2021-03-22,17.2569,17.36,17.16,17.36,21055,13.2186415314187,13.2976152718871,13.1444169392617,13.2976152718871,27487.2443311506,0.0,1.0
2021-03-23,16.8089,17.19,16.79,17.19,21155,12.8754772663378,13.1673966891555,12.8610000239047,13.1673966891555,27617.7940548795,0.0,1.0
2021-03-24,17.02,17.25,17.02,17.11,21361,13.0371781064239,13.2133561889432,13.0371781064239,13.1061173561054,27886.7264857614,0.0,1.0
2021-03-25,17.17,17.2,16.72,17.0,17896,13.152076855893,13.1750566057868,12.8073806074858,13.0218582731614,23363.1785585499,0.0,1.0
2021-03-26,17.489,17.489,17.2,17.41,18753,13.3964281964305,13.3964281964305,13.1750566057868,13.3359148550435,24481.9896909079,0.0,1.0
2021-03-29,17.369,17.45,17.161,17.44,31023,13.3045091968553,13.3665545215686,13.1451829309248,13.3588946049373,40500.4407924617,0.0,1.0
2021-03-30,17.15,17.21,17.095,17.15,13883,13.1367570226304,13.1827165224181,13.0946274811585,13.1367570226304,18124.2181453034,0.0,1.0
2021-03-31,17.255,17.28,17.08,17.08,17329,13.2171861472588,13.236335938837,13.0831376062115,13.0831376062115,22622.9616250062,0.0,1.0
2021-04-01,17.48,17.48,17.11,17.45,29556,13.3895342714624,13.3895342714624,13.1061173561054,13.3665545215686,38585.2763453566,0.0,1.0
2021-04-05,17.37,17.57,17.25,17.57,15027,13.3052751885184,13.4584735211438,13.2133561889432,13.4584735211438,19617.7069847637,0.0,1.0
2021-04-06,17.4225,17.53,17.37,17.47,9080,13.3454897508326,13.4278338546188,13.3052751885184,13.3818743548311,11853.9149145973,0.0,1.0
2021-04-07,17.548,17.55,17.4573,17.4573,4310,13.441621704555,13.4431536878813,13.3721462607094,13.3721462607094,5626.69309272187,0.0,1.0
2021-04-08,17.5085,17.58,17.2701,17.58,22896,13.4113650338615,13.4661334377751,13.228752621372,13.4661334377751,29890.6647450023,0.0,1.0
2021-04-09,17.3515,17.5511,17.31,17.5511,20033,13.2911043427506,13.4439962787107,13.2593156887308,13.4439962787107,26153.0261546396,0.0,1.0
2021-04-12,17.3115,17.47,17.291,17.38,18448,13.2604646762255,13.3818743548311,13.2447618471314,13.3129351051497,24083.8130335342,0.0,1.0
2021-04-13,17.36,17.4,17.21,17.4,17167,13.2976152718871,13.3282549384122,13.1827165224181,13.3282549384122,22411.4710725653,0.0,1.0
2021-04-14,17.5637,17.67,17.38,17.38,35007,13.4536477736661,13.5350726874566,13.3129351051497,13.3129351051497,45701.541785827,0.0,1.0
2021-04-15,17.6768,17.71,17.555,17.71,4591,13.5402814307658,13.5657123539816,13.4469836461969,13.5657123539816,5993.53781640048,0.0,1.0
2021-04-16,17.5499,17.76,17.5499,17.76,15143,13.443077088715,13.604011937138,13.443077088715,13.604011937138,19769.1446642893,0.0,1.0
2021-04-19,17.57,17.68,17.51,17.59,23864,13.4584735211438,13.5427326040878,13.4125140213562,13.4737933544064,31154.3860706995,0.0,1.0
2021-04-20,17.3413,17.5,17.23,17.5,14133,13.2832912277867,13.4048541047249,13.1980363556806,13.4048541047249,18450.5924546259,0.0,1.0
2021-04-21,17.581,17.5898,17.18,17.18,18658,13.4668994294382,13.4736401560738,13.1597367725243,13.1597367725243,24357.9674533653,0.0,1.0
2021-04-22,17.4625,17.78,17.4625,17.78,11894,13.3761294173577,13.6193317704005,13.3761294173577,13.6193317704005,15527.5841403326,0.0,1.0
2021-04-23,17.66,17.67,17.53,17.55,47999,13.5274127708253,13.5350726874566,13.4278338546188,13.4431536878813,62662.5618927044,0.0,1.0
2021-04-26,17.82,17.8699,17.78,17.78,11061,13.6499714369256,13.6881944209157,13.6193317704005,13.6193317704005,14440.1049416697,0.0,1.0
2021-04-27,17.9117,17.9117,17.8197,17.85,3025,13.7202128724344,13.7202128724344,13.6497416394267,13.6729511868194,3949.12914280362,0.0,1.0
2021-04-28,18.24,18.3099,17.99,17.99,21256,13.971687935439,14.0252307526916,13.7801900196572,13.7801900196572,27749.6492758459,0.0,1.0
2021-04-29,18.4134,18.4589,18.3,18.36,17805,14.1045108898253,14.1393635104976,14.0176474352267,14.0636069350143,23244.3783099565,0.0,1.0
2021-04-30,18.3,18.5,18.2781,18.36,13735,14.0176474352267,14.1708457678521,14.0008722178042,14.0636069350143,17931.0045541843,0.0,1.0
2021-05-03,18.3923,18.42,18.314,18.41,11888,14.0883484657333,14.1095664348019,14.0283713185104,14.1019065181706,15519.7511569089,0.0,1.0
2021-05-04,18.485,18.57,18.3758,18.42,21790,14.1593558929052,14.224465184271,14.0757096032917,14.1095664348019,28446.7848005589,0.0,1.0
2021-05-05,18.72,18.83,18.64,18.66,19500,14.3393639337401,14.423623016684,14.2780846006899,14.2934044339524,25457.1961271637,0.0,1.0
2021-05-06,18.8208,18.83,18.59,18.75,13813,14.4165758933833,14.423623016684,14.2397850175335,14.3623436836339,18032.833338693,0.0,1.0
2021-05-07,19.0152,19.05,18.76,18.76,16300,14.5654846726952,14.592141182572,14.3700036002651,14.3700036002651,21279.6049678344,0.0,1.0
2021-05-10,19.1436,19.3554,19.05,19.05,27967,14.6638380022407,14.826075036491,14.592141182572,14.592141182572,36510.8412353021,0.0,1.0
2021-05-11,19.0123,19.08,18.73,18.76,16371,14.5632632968721,14.6151209324658,14.3470238503713,14.3700036002651,21372.295271682,0.0,1.0
2021-05-12,18.95,19.41,18.95,18.96,36272,14.5155420162593,14.8678981812978,14.5155420162593,14.5232019328906,47352.9957909993,0.0,1.0
2021-05-13,18.7422,18.91,18.5299,18.59,39617,14.5394486160655,14.6696211399835,14.37475477323,14.421377947768,51068.6310744657,0.23901,1.0
2021-05-14,19.11,19.14,18.89,18.89,15709,14.8247731351182,14.8480459343884,14.65410594047,14.65410594047,20249.8201668168,0.0,1.0
2021-05-17,19.3822,19.3822,19.061,19.26,20069,15.0359350004965,15.0359350004965,14.7867608963102,14.9411371314692,25870.1152796388,0.0,1.0
2021-05-18,19.34,19.429,19.27,19.4,12178,15.003197929523,15.072240567358,14.9488947312259,15.0497435280634,15698.1545605383,0.0,1.0
2021-05-19,19.01,19.24,18.84,19.24,27000,14.7471971375508,14.9256219319557,14.6153179416864,14.9256219319557,34804.579827109,0.0,1.0
2021-05-20,19.2429,19.3,18.9099,19.1,16640,14.9278716358852,14.9721675304961,14.6695435639859,14.8170155353614,21449.933641596,0.0,1.0
2021-05-21,19.28,19.41,19.1951,19.41,11741,14.9566523309826,15.0575011278202,14.890790309048,15.0575011278202,15134.835990744,0.0,1.0
2021-05-24,19.37,19.43,19.29,19.35,3637,15.0264707287932,15.0730163273336,14.9644099307394,15.0109555292798,4688.3058085628,0.0,1.0
2021-05-25,19.0679,19.33,19.0679,19.33,6399,14.7921136401423,14.9954403297663,14.7921136401423,14.9954403297663,8248.68541902483,0.0,1.0
2021-05-26,19.1659,19.21,19.011,19.0507,8932,14.8681381177583,14.9023491326855,14.7479728975265,14.7787705685607,11513.8706302125,0.0,1.0
2021-05-27,19.24,19.33,19.13,19.13,12456,14.9256219319557,14.9954403297663,14.8402883346316,14.8402883346316,16056.5128269063,0.0,1.0
2021-05-28,19.2502,19.3,19.2073,19.3,9088,14.9335346837076,14.9721675304961,14.9002545807512,14.9721675304961,11714.9637581024,0.0,1.0
2021-06-01,19.7,19.71,19.39,19.39,19497,15.2824715207655,15.2902291205222,15.0419859283067,15.0419859283067,25132.7738107089,0.0,1.0
2021-06-02,19.97,20.09,19.811,19.815,32038,15.4919267141973,15.5850179112781,15.3685808780652,15.3716839179679,41298.8566111449,0.0,1.0
2021-06-03,20.04,20.08,19.9,20.0,25444,15.5462299124944,15.5772603115213,15.4376235159001,15.5151995134675,32798.8047822578,0.0,1.0
2021-06-04,20.36,20.36,20.091,20.14,22953,15.7944731047099,15.7944731047099,15.5857936712537,15.6238059100617,29587.7600285789,0.0,1.0
2021-06-07,20.61,20.68,20.32,20.32,20617,15.9884130986282,16.0427162969254,15.7634427056829,15.7634427056829,26576.519344278,0.0,1.0
2021-06-08,20.75,20.818,20.56,20.57,23300,16.0970194952225,16.1497711735683,15.9496250998446,15.9573826996013,30035.0633322829,0.0,1.0
2021-06-09,20.6782,20.7914,20.6782,20.77,18843,16.0413199289691,16.1291359582154,16.0413199289691,16.112534694736,24289.7295437858,0.0,1.0
2021-06-10,20.8987,20.92,20.78,20.78,15690,16.2123750036051,16.228898691087,16.1202922944927,16.1202922944927,20225.3280550867,0.0,1.0
2021-06-11,21.0028,21.06,20.901,20.99,27879,16.2931316170727,16.3375050876812,16.2141592515492,16.2832018893841,35937.6622592582,0.0,1.0
2021-06-14,20.92,21.19,20.859,20.99,40749,16.228898691087,16.4383538845188,16.1815773325709,16.2832018893841,52527.84531018,0.0,1.0
2021-06-15,21.0584,21.14,20.83,20.93,51128,16.3362638717202,16.3995658857351,16.1590802932764,16.2366562908437,65906.983607423,0.0,1.0
2021-06-16,21.0749,21.205,21.03,21.11,9622,16.3490639113188,16.4499902841539,16.314232288411,16.3762930864649,12403.3210035719,0.0,1.0
2021-06-17,20.37,21.05,20.05,21.05,50101,15.8022307044666,16.3297474879245,15.5539875122511,16.3297474879245,64583.120515481,0.0,1.0
2021-06-18,19.94,20.22,19.9301,20.16,410202,15.4686539149271,15.6858667081156,15.4609738911679,15.6393211095752,528774.379786656,0.0,1.0
2021-06-21,20.3686,20.37,20.05,20.06,26188,15.8011446405007,15.8022307044666,15.5539875122511,15.5617451120079,33757.8643152714,0.0,1.0
2021-06-22,20.27,20.33,20.1099,20.27,31434,15.7246547068993,15.7712003054397,15.600455534794,15.7246547068993,40520.2652698274,0.0,1.0
2021-06-23,20.3,20.5,20.29,20.38,7301,15.7479275061695,15.9030795013042,15.7401699064127,15.8099883042233,9411.41619695266,0.0,1.0
2021-06-24,20.282,20.29,20.141,20.28,13943,15.7339638266074,15.7401699064127,15.6245816700374,15.732412306656,17973.3428344214,0.0,1.0
2021-06-25,20.2833,20.39,20.2001,20.33,16978,15.7349723145757,15.8177459039801,15.6704290845997,15.7712003054397,21885.635418691,0.0,1.0
2021-06-28,19.92,20.24,19.77,20.24,5636,15.4531387154136,15.7013819076291,15.3367747190626,15.7013819076291,7265.13377428096,0.0,1.0
2021-06-29,19.84,20.0,19.84,19.91,11158,15.3910779173597,15.5151995134675,15.3910779173597,15.4453811156569,14383.3148781808,0.0,1.0
2021-06-30,20.12,20.16,19.9999,20.04,28697,15.6082907105483,15.6393211095752,15.5151219374699,15.5462299124944,36992.1121221683,0.0,1.0
2021-07-01,20.28,20.3325,20.155,20.3,21451,15.732412306656,15.7731397053789,15.6354423096968,15.7479275061695,27651.594143382,0.0,1.0
2021-07-02,20.3089,20.34,20.12,20.24,15465,15.754831769953,15.7789579051964,15.6082907105483,15.7013819076291,19935.2898898607,0.0,1.0
2021-07-06,20.1,20.37,19.87,20.37,12629,15.5927755110348,15.8022307044666,15.4143507166299,15.8022307044666,16279.5199495022,0.0,1.0
2021-07-07,19.8932,20.048,19.81,20.048,16268,15.4323483480655,15.5524359922998,15.3678051180895,15.5524359922998,20970.4038750893,0.0,1.0
2021-07-08,19.7891,19.92,19.54,19.58,7921,15.351591734598,15.4531387154136,15.1583499246577,15.1893803236846,10210.632474464,0.0,1.0
2021-07-09,20.17,20.2,19.93,19.93,6174,15.6470787093319,15.6703515086021,15.4608963151703,15.4608963151703,7958.64725379893,0.0,1.0
2021-07-12,20.1207,20.169,20.02,20.02,9873,15.6088337425312,15.6463029493563,15.5307147129809,15.5307147129809,12726.8746901129,0.0,1.0
2021-07-13,19.87,20.13,19.84,20.13,15121,15.4143507166299,15.616048310305,15.3910779173597,15.616048310305,19491.8537616931,0.0,1.0
2021-07-14,19.58,19.99,19.5496,19.97,12061,15.1893803236846,15.5074419137107,15.1657972204242,15.4919267141973,15547.3347146208,0.0,1.0
2021-07-15,19.39,19.55,19.3404,19.35,16751,15.0419859283067,15.1661075244144,15.0035082335133,15.0109555292798,21593.0191364408,0.0,1.0
2021-07-16,19.14,19.48,19.1,19.45,22315,14.8480459343884,15.1118043261173,14.8170155353614,15.0885315268471,28765.3406978494,0.0,1.0
2021-07-19,18.53,18.84,18.28,18.84,29527,14.3748323492276,14.6153179416864,14.1808923553093,14.6153179416864,38062.0306872239,0.0,1.0
2021-07-20,18.9791,18.9858,18.54,18.54,12744,14.7232261543025,14.7284237461395,14.3825899489843,14.3825899489843,16427.7616783954,0.0,1.0
2021-07-21,19.2525,19.4394,19.16,19.16,3111,14.9353189316516,15.080308471105,14.8635611339018,14.8635611339018,4010.26103119022,0.0,1.0
2021-07-22,19.2132,19.32,19.09,19.18,14759,14.9048315646077,14.9876827300096,14.8092579356047,14.8790763334153,19025.2145803074,0.0,1.0
2021-07-23,19.24,19.24,19.0101,19.23,21354,14.9256219319557,14.9256219319557,14.7472747135484,14.917864332199,27526.5554677068,0.0,1.0
2021-07-26,19.57,19.57,19.2,19.23,27370,15.1816227239279,15.1816227239279,14.8945915329288,14.917864332199,35281.5314765916,0.0,1.0
2021-07-27,19.28,19.5,19.2,19.5,68411,14.9566523309826,15.1273195256308,14.8945915329288,15.1273195256308,88185.7818723094,0.0,1.0
2021-07-28,19.4211,19.46,19.2101,19.28,5042,15.0661120635501,15.0962891266038,14.9024267086831,14.9566523309826,6499.43301808458,0.0,1.0
2021-07-29,19.58,19.64,19.41,19.64,17219,15.1893803236846,15.2359259222251,15.0575011278202,15.2359259222251,22196.2985201108,0.0,1.0
2021-07-30,19.3144,19.57,19.271,19.53,14141,14.9833384741458,15.1816227239279,14.9496704912016,15.150592324901,18228.5764198203,0.0,1.0
2021-08-02,19.19,19.59,19.18,19.37,18450,14.886833933172,15.1971379234414,14.8790763334153,15.0264707287932,23783.1295485245,0.0,1.0
2021-08-03,19.34,19.34,18.89,19.16,13028,15.003197929523,15.003197929523,14.65410594047,14.8635611339018,16793.8542958362,0.0,1.0
2021-08-04,19.03,19.3,18.96,19.23,53477,14.7627123370643,14.9721675304961,14.7084091387672,14.917864332199,68934.9820523816,0.0,1.0
2021-08-05,19.09,19.3,19.061,19.22,51652,14.8092579356047,14.9721675304961,14.7867608963102,14.9101067324422,66582.4502677715,0.0,1.0
2021-08-06,19.12,19.29,19.051,19.29,13670,14.8325307348749,14.9644099307394,14.7790032965534,14.9644099307394,17621.429860614,0.0,1.0
2021-08-09,18.9215,19.05,18.7994,19.05,12825,14.6785423797037,14.7782275365778,14.583822086674,14.7782275365778,16532.1754178768,0.0,1.0
2021-08-10,19.21,19.26,18.93,18.93,21810,14.9023491326855,14.9411371314692,14.685136339497,14.685136339497,28114.3661492313,0.0,1.0
2021-08-11,19.35,19.37,19.1432,19.23,5746,15.0109555292798,15.0264707287932,14.8505283663105,14.917864332199,7406.93021061361,0.0,1.0
2021-08-12,19.144,19.18,18.9515,19.13,11822,15.0400387707678,15.0683213342732,14.8888056186902,15.0290399960712,15047.8580174861,0.24349,1.0
2021-08-13,18.9445,19.15,18.94,19.06,20695,14.8833062313419,15.044752531352,14.8797709109038,14.9740461225885,26342.0251794854,0.0,1.0
2021-08-16,18.85,18.9,18.73,18.89,13941,14.8090645021402,14.8483458403422,14.7147892904555,14.8404895727018,17745.0675538635,0.0,1.0
2021-08-17,18.6737,18.9,18.5,18.7072,14426,14.6705585036401,14.8483458403422,14.5340951347265,14.6968770002354,18362.40904756,0.0,1.0
2021-08-18,18.3891,18.61,18.381,18.6,5299,14.4469691265945,14.6205140787708,14.4406055498058,14.6126578111304,6744.93314453215,0.0,1.0
2021-08-19,17.9469,18.24,17.815,18.24,31744,14.0995649715364,14.3298321760763,13.9959408013596,14.3298321760763,40405.9554142343,0.0,1.0
2021-08-20,18.0836,18.15,17.84,17.84,20616,14.2069601501805,14.2591257673127,14.0155814704606,14.0155814704606,26241.4685238111,0.0,1.0
2021-08-23,18.5328,18.57,18.41,18.41,13930,14.559863692587,14.5890890082092,14.4633887259629,14.4633887259629,17731.0659942126,0.0,1.0
2021-08-24,18.7011,18.74,18.63,18.63,9814,14.6920846769748,14.7226455580959,14.6362266140516,14.6362266140516,12491.9369466764,0.0,1.0
2021-08-25,18.83,18.9102,18.66,18.66,3106,14.7933519668594,14.8563592333354,14.6597954169728,14.6597954169728,3953.53129777635,0.0,1.0
2021-08-26,18.61,18.88,18.5954,18.88,9523,14.6205140787708,14.8326333050614,14.6090439280158,14.8326333050614,12121.5320504585,0.0,1.0
2021-08-27,18.9397,19.08,18.69,18.69,26570,14.8795352228745,14.9897586578693,14.6833642198939,14.6833642198939,33820.1309020984,0.0,1.0
2021-08-30,18.88,19.0314,18.88,19.03,9633,14.8326333050614,14.9515771971369,14.8326333050614,14.9504773196673,12261.547646967,0.0,1.0
2021-08-31,18.75,18.82,18.75,18.785,16135,14.7305018257363,14.785495699219,14.7305018257363,14.7579987624777,20537.7422696785,0.0,1.0
2021-09-01,18.85,18.86,18.74,18.8,6341,14.8090645021402,14.8169207697806,14.7226455580959,14.7697831639383,8071.26270418539,0.0,1.0
2021-09-02,19.19,19.19,18.88,18.88,6333,15.0761776019136,15.0761776019136,14.8326333050614,14.8326333050614,8061.07975171202,0.0,1.0
2021-09-03,19.16,19.22,19.06,19.15,156479,15.0526087989924,15.0997464048348,14.9740461225885,15.044752531352,199177.277509576,0.0,1.0
2021-09-07,19.05,19.19,19.01,19.06,9309,14.9661898549481,15.0761776019136,14.9347647843865,14.9740461225885,11849.1380717965,0.0,1.0
2021-09-08,18.9869,19.22,18.98,19.04,6101,14.9166168061372,15.0997464048348,14.9111959814653,14.9583335873077,7765.77412998502,0.0,1.0
2021-09-09,18.93,19.08,18.825,18.91,1996,14.8719146432634,14.9897586578693,14.7894238330392,14.8562021079826,2540.64664209967,0.0,1.0
2021-09-10,18.83,19.02,18.83,19.02,7146,14.7933519668594,14.9426210520269,14.7933519668594,14.9426210520269,9095.92229681578,0.0,1.0
2021-09-13,19.23,19.25,19.07,19.07,3587,15.1076026724751,15.1233152077559,14.9819023902289,14.9819023902289,4565.78131523625,0.0,1.0
2021-09-14,19.0585,19.25,19.0585,19.25,4179,14.9728676824424,15.1233152077559,14.9728676824424,15.1233152077559,5319.31979826379,0.0,1.0
2021-09-15,19.4644,19.47,19.28,19.28,4853,15.291753585966,15.2961530958446,15.1468840106771,15.1468840106771,6177.23354414312,0.0,1.0
2021-09-16,19.3551,19.47,19.29,19.37,8392,15.2058845806565,15.2961530958446,15.1547402783175,15.2175904194406,10681.9171445393,0.0,1.0
2021-09-17,19.09,19.25,19.09,19.25,2946,14.9976149255096,15.1233152077559,14.9976149255096,15.1233152077559,3749.87224830945,0.0,1.0
2021-09-20,18.6291,18.74,18.42,18.74,13787,14.635519549964,14.7226455580959,14.4712449936033,14.7226455580959,17549.0457187515,0.0,1.0
2021-09-21,18.7577,18.88,18.607,18.75,7661,14.7365511518194,14.8326333050614,14.6181571984787,14.7305018257363,9751.44986228737,0.0,1.0
2021-09-22,19.054,19.1899,18.85,18.92,13126,14.9693323620042,15.0760990392372,14.8090645021402,14.864058375623,16707.6792706415,0.0,1.0
2021-09-23,19.5,19.53,19.18,19.18,12618,15.3197218987657,15.3432907016869,15.0683213342732,15.0683213342732,16061.061788584,0.0,1.0
2021-09-24,19.4882,19.55,19.39,19.45,25696,15.3104515029501,15.3590032369677,15.2333029547214,15.2804405605638,32707.6433443853,0.0,1.0
2021-09-27,19.92,20.0067,19.67,19.67,9161,15.6496851396622,15.7177989801044,15.4532784486524,15.4532784486524,11660.7534510397,0.0,1.0
2021-09-28,19.7,20.075,19.7,19.94,16830,15.4768472515736,15.7714572880883,15.4768472515736,15.665397674943,21422.3862658003,0.0,1.0
2021-09-29,19.745,19.8024,19.67,19.67,10849,15.5122004559554,15.5572954322112,15.4532784486524,15.4532784486524,13809.3564229155,0.0,1.0
2021-09-30,19.68,19.87,19.665,19.82,7918,15.4611347162928,15.6104038014603,15.4493503148322,15.5711224632583,10078.5772104936,0.0,1.0
2021-10-01,19.918,19.96,19.631,19.67,16623,15.6481138861342,15.6811102102238,15.4226390048549,15.4532784486524,21158.9023705525,0.0,1.0
2021-10-04,20.25,20.45,19.96,20.15,33617,15.9089419717952,16.0660673246031,15.6811102102238,15.8303792953913,42790.0391620564,0.0,1.0
2021-10-05,20.22,20.46,20.041,20.4,15285,15.885373168874,16.0739235922434,15.744745978111,16.0267859864011,19455.8035693855,0.0,1.0
2021-10-06,19.97,20.09,19.7402,20.09,10301,15.6889664778642,15.7832416895489,15.508429447488,15.7832416895489,13111.8241784913,0.0,1.0
2021-10-07,20.2261,20.23,20.09,20.125,9574,15.8901654921347,15.8932294365144,15.7832416895489,15.8107386262903,12186.448372476,0.0,1.0
2021-10-08,20.52,20.5599,20.36,20.37,31890,16.1210611980858,16.152407705971,15.9953609158395,16.0032171834799,40591.794296873,0.0,1.0
2021-10-11,20.61,20.88,20.59,20.88,13146,16.1917676068493,16.4038868331399,16.1760550715686,16.4038868331399,16733.1366518248,0.0,1.0
2021-10-12,20.7373,20.82,20.53,20.53,16774,16.2917778939115,16.3567492272976,16.1289174657262,16.1289174657262,21351.105598487,0.0,1.0
2021-10-13,20.97,20.97,20.56,20.69,18102,16.4745932419035,16.4745932419035,16.1524862686474,16.2546177479725,23041.4757090622,0.0,1.0
2021-10-14,21.29,21.32,21.1,21.1,13734,16.725993806396,16.7495626093172,16.5767247212286,16.5767247212286,17481.5836586157,0.0,1.0
2021-10-15,21.45,21.55,21.3958,21.4,13288,16.8516940886423,16.9302567650463,16.8091131180314,16.8124127504404,16913.8840582267,0.0,1.0
2021-10-18,21.4722,21.7099,21.4,21.55,23469,16.869135002804,17.0558784846161,16.8124127504404,16.9302567650463,29872.9639496178,0.0,1.0
2021-10-19,21.55,21.64,21.4601,21.62,19056,16.9302567650463,17.0009631738098,16.8596289189591,16.985250638529,24255.7927915086,0.0,1.0
2021-10-20,21.7,21.7,21.4454,21.47,11510,17.0481007796521,17.0481007796521,16.8480802055277,16.8674066239231,14650.7228710257,0.0,1.0
2021-10-21,21.33,21.68,21.185,21.68,16182,16.7574188769576,17.0323882443714,16.6435029961719,17.0323882443714,20597.5671154594,0.0,1.0
2021-10-22,21.38,21.38,21.14,21.31,9105,16.7967002151596,16.7967002151596,16.6081497917902,16.7417063416768,11589.4727837262,0.0,1.0
2021-10-25,21.4151,21.54,21.26,21.54,5201,16.8242757145774,16.9224004974059,16.7024250034749,16.9224004974059,6620.19197673364,0.0,1.0
2021-10-26,21.2,21.5699,21.2,21.5699,14425,16.6552873976325,16.9458907376506,16.6552873976325,16.9458907376506,18361.1361785009,0.0,1.0
2021-10-27,21.06,21.27,21.01,21.061,13577,16.545299650667,16.7102812711153,16.506018312465,16.546085277431,17281.7432163263,0.0,1.0
2021-10-28,20.98,21.04,20.8682,20.94,9767,16.4824495095439,16.5295871153862,16.3946164373243,16.4510244389823,12432.1121008955,0.0,1.0
2021-10-29,20.77,20.95,20.59,20.95,23311,16.3174678890956,16.4588807066227,16.1760550715686,16.4588807066227,29671.8506382693,0.0,1.0
2021-11-01,21.1,21.1,20.85,20.85,22884,16.5767247212286,16.5767247212286,16.3803180302188,16.3803180302188,29128.3355500044,0.0,1.0
2021-11-02,21.0,21.11,20.85,21.11,12345,16.4981620448247,16.584580988869,16.3803180302188,16.584580988869,15713.568535431,0.0,1.0
2021-11-03,20.9,20.999,20.81,20.92,12800,16.4195993684207,16.4973764180606,16.3488929596572,16.4353119037015,16292.7239573526,0.0,1.0
2021-11-04,20.78,21.17,20.6,21.17,29561,16.325324156736,16.6317185947113,16.1839113392089,16.6317185947113,37627.2822580704,0.0,1.0
2021-11-05,20.96,20.99,20.84,20.85,7455,16.4667369742631,16.4903057771843,16.3724617625784,16.3803180302188,9489.23883609871,0.0,1.0
2021-11-08,21.02,21.13,20.95,21.13,13656,16.5138745801054,16.6002935241498,16.4588807066227,16.6002935241498,17382.2998720006,0.0,1.0
2021-11-09,21.03,21.039,20.82,20.96,25216,16.5217308477458,16.5288014886222,16.3567492272976,16.4667369742631,32096.6661959847,0.0,1.0
2021-11-10,20.03,20.37,19.93,20.21,57162,16.2289120402531,16.5043903275065,16.1478890145903,16.3747534864461,70550.3152127592,0.62728,1.0
2021-11-11,20.11,20.11,20.005,20.1,8796,16.2937304607833,16.2937304607833,16.2086562838374,16.2856281582171,10856.1732026771,0.0,1.0
2021-11-12,20.0125,20.09,19.961,20.01,5232,16.2147330107621,16.2775258556508,16.1730061525458,16.2127074351206,6457.42362396621,0.0,1.0
2021-11-15,20.06,20.111,19.87,20.02,5996,16.2532189479519,16.29454069104,16.0992751991927,16.2208097376868,7400.36545284814,0.0,1.0
2021-11-16,19.99,20.1,19.9,20.02,28565,16.196502829988,16.2856281582171,16.1235821068915,16.2208097376868,35255.4101335234,0.0,1.0
2021-11-17,19.77,20.07,19.7,19.99,23034,16.0182521735299,16.2613212505182,15.961536055566,16.196502829988,28428.9556105576,0.0,1.0
2021-11-18,19.6907,19.82,19.61,19.71,25202,15.9540009141793,16.0587636863613,15.8886153324695,15.9696383581322,31104.7381825681,0.0,1.0
2021-11-19,19.2744,19.51,19.22,19.49,49754,15.6167020583452,15.8075923068067,15.5726255323847,15.7913877016741,61407.2352803545,0.0,1.0
2021-11-22,19.31,19.47,19.19,19.19,30515,15.6455462554812,15.7751830965416,15.5483186246858,15.5483186246858,37662.1333878685,0.0,1.0
2021-11-23,19.6,19.6,19.36,19.38,15442,15.8805130299032,15.8805130299032,15.6860577683125,15.7022623734451,19058.779740307,0.0,1.0
2021-11-24,19.82,19.83,19.46,19.46,17938,16.0587636863613,16.0668659889276,15.7670807939753,15.7670807939753,22139.3855058688,0.0,1.0
2021-11-26,19.39,19.44,18.9385,19.19,54242,15.7103646760114,15.7508761888428,15.344545715144,15.5483186246858,66946.4014165088,0.0,1.0
2021-11-29,19.14,19.61,19.12,19.61,43167,15.5078071118544,15.8886153324695,15.4916025067219,15.8886153324695,53277.4475488819,0.0,1.0
2021-11-30,18.62,18.89,18.38,18.89,53185,15.086487378408,15.3052495476975,14.8920321168174,15.3052495476975,65641.8339909487,0.0,1.0
2021-12-01,18.26,19.04,18.24,18.9,21521,14.7948044860221,15.4267840861917,14.7785998808895,15.3133518502638,26561.5852085964,0.0,1.0
2021-12-02,18.66,18.69,18.16,18.21,24581,15.1188965886731,15.143203496372,14.7137814603593,14.7542929731907,30338.2893923382,0.0,1.0
2021-12-03,18.47,18.8,18.36,18.8,20017,14.9649528399139,15.232328824601,14.8758275116848,15.232328824601,24705.3227601168,0.0,1.0
2021-12-06,18.67,18.82,18.36,18.68,105502,15.1269988912394,15.2485334297336,14.8758275116848,15.1351011938057,130212.36757945,0.0,1.0
2021-12-07,19.04,19.16,18.85,18.85,30529,15.4267840861917,15.524011716987,15.2728403374324,15.2728403374324,37679.4124266177,0.0,1.0
2021-12-08,18.99,19.13,18.96,19.03,45306,15.3862725733603,15.4997048092882,15.3619656656615,15.4186817836254,55917.4378263403,0.0,1.0
2021-12-09,18.7,18.8799,18.68,18.8,14694,15.1513057989383,15.2970662221056,15.1351011938057,15.232328824601,18135.5853842812,0.0,1.0
2021-12-10,18.69,18.73,18.47,18.73,19143,15.143203496372,15.1756127066371,14.9649528399139,15.1756127066371,23626.6170553488,0.0,1.0
2021-12-13,18.36,18.51,18.29,18.51,13922,14.8758275116848,14.997362050179,14.8191113937209,14.997362050179,17182.7698189713,0.0,1.0
2021-12-14,18.24,18.45,18.2057,18.21,12214,14.7785998808895,14.9487482347813,14.7508089830872,14.7542929731907,15074.7270915755,0.0,1.0
2021-12-15,18.27,18.36,17.95,18.2,14603,14.8029067885883,14.8758275116848,14.5436331064675,14.7461906706244,18023.2716324118,0.0,1.0
2021-12-16,18.41,18.67,18.33,18.4,25735,14.9163390245162,15.1269988912394,14.851520603986,14.9082367219499,31762.5758720891,0.0,1.0
2021-12-17,18.3,18.4,18.0801,18.31,47514,14.8272136962872,14.9082367219499,14.6490440628547,14.8353159988534,58642.5890804911,0.0,1.0
2021-12-20,18.12,18.12,17.74,17.92,72054,14.6813722500942,14.6813722500942,14.3734847525756,14.5193261987686,88930.2755736354,0.0,1.0
2021-12-21,18.44,18.535,18.16,18.16,33287,14.940645932215,15.0176178065947,14.7137814603593,14.7137814603593,41083.3830601995,0.0,1.0
2021-12-22,18.44,18.519,18.209,18.5,19863,14.9630925512447,15.0271969065347,14.7756481705864,15.0117794033637,24478.4772095479,0.027704,1.0
2021-12-23,18.6,18.638,18.48,18.48,39805,15.0929241568954,15.1237591632374,14.9955504526573,14.9955504526573,49054.3112986989,0.0,1.0
2021-12-27,18.9,18.9,18.5,18.59,44302,15.3363584174905,15.3363584174905,15.0117794033637,15.0848096815422,54596.259242682,0.0,1.0
2021-12-28,18.82,18.9325,18.76,18.87,31719,15.2714426146651,15.3627304623883,15.2227557625461,15.312014991431,39089.4033433849,0.0,1.0
2021-12-29,18.75,18.85,18.65,18.85,33577,15.2146412871929,15.2957860407246,15.1334965336612,15.2957860407246,41379.1385624022,0.0,1.0
2021-12-30,18.66,18.84,18.6,18.6,39803,15.1416110090144,15.2876715653714,15.0929241568954,15.0929241568954,49051.8465675698,0.0,1.0
2021-12-31,18.95,18.97,18.7,18.74,38470,15.3769307942563,15.3931597449626,15.1740689104271,15.2065268118397,47409.1032699649,0.0,1.0
2022-01-03,19.29,19.29,19.0,19.0,17135,15.6528229562641,15.6528229562641,15.4175031710222,15.4175031710222,21116.5839493332,0.0,1.0
2022-01-04,19.52,19.58,19.4,19.4,39887,15.839455889387,15.888142741506,15.7420821851489,15.7420821851489,49155.3652749957,0.0,1.0
2022-01-05,19.38,19.8008,19.37,19.62,40678,15.7258532344426,16.067310357304,15.7177387590894,15.9206006429187,50130.1664365903,0.0,1.0
2022-01-06,19.72,19.76,19.395,19.56,15865,16.0017453964504,16.034203297863,15.7380249474724,15.8719137907997,19551.4796822977,0.0,1.0
2022-01-07,19.94,19.98,19.67,19.67,21347,16.1802638542201,16.2127217556328,15.9611730196845,15.9611730196845,26307.3077074068,0.0,1.0
2022-01-10,19.85,20.0,19.66,20.0,51145,16.1072335760416,16.2289507063391,15.9530585443313,16.2289507063391,63029.3368012048,0.0,1.0
2022-01-11,20.32,20.33,19.9,20.0,32371,16.4886139176405,16.4967283929937,16.1478059528074,16.2289507063391,39892.9056915008,0.0,1.0
2022-01-12,20.59,20.59,20.4183,20.45,36762,16.7077047521761,16.7077047521761,16.5683792103622,16.5941020972317,45304.2228856369,0.0,1.0
2022-01-13,20.45,20.73,20.42,20.73,115640,16.5941020972317,16.8213074071205,16.5697586711722,16.8213074071205,142510.753889752,0.0,1.0
2022-01-14,20.62,20.62,20.41,20.61,34578,16.7320481782356,16.7320481782356,16.5616441958191,16.7239337028825,42612.7364925617,0.0,1.0
2022-01-18,20.62,20.74,20.5,20.56,47212,16.7320481782356,16.8294218824737,16.6346744739976,16.6833613261166,58182.4430356533,0.0,1.0
2022-01-19,20.45,20.75,20.335,20.75,21448,16.5941020972317,16.8375363578268,16.5007856306703,16.8375363578268,26431.776629431,0.0,1.0
2022-01-20,20.23,20.649,20.19,20.51,47183,16.415583639462,16.7555801567598,16.3831257380493,16.6427889493508,58146.7044342801,0.0,1.0
2022-01-21,19.84,20.15,19.724,20.0731,27681,16.0991191006884,16.3506678366367,16.0049911865916,16.2882675211708,34113.1111935507,0.0,1.0
2022-01-24,19.69,19.75,19.05,19.62,54500,15.9774019703909,16.0260888225099,15.458075547788,15.9206006429187,67163.9232704205,0.0,1.0
2022-01-25,19.99,20.08,19.47,19.66,15383,16.2208362309859,16.2938665091645,15.7988835126211,15.9530585443313,18957.479480163,0.0,1.0
2022-01-26,20.0922,20.47,20.0,20.39,24681,16.3037661690953,16.6103310479381,16.2289507063391,16.5454152451127,30416.0144997662,0.0,1.0
2022-01-27,20.05,20.45,19.87,20.3299,51137,16.269523083105,16.5941020972317,16.1234625267479,16.4966472482402,63019.477876688,0.0,1.0
2022-01-28,20.11,20.11,19.87,20.05,13982,16.318209935224,16.318209935224,16.1234625267479,16.269523083105,17230.9353241655,0.0,1.0
2022-01-31,20.43,20.48,20.06,20.36,31370,16.5778731465254,16.6184455232913,16.2776375584581,16.5210718190532,38659.3077613413,0.0,1.0
2022-02-01,20.74,20.77,20.29,20.51,52611,16.8294218824737,16.8537653085332,16.464270491581,16.6427889493508,64835.9847189008,0.0,1.0
2022-02-02,20.95,20.95,20.65,20.91,33907,16.9998258648902,16.9998258648902,16.7563916042951,16.9673679634775,41785.8191987185,0.0,1.0
2022-02-03,20.78,20.81,20.63,20.78,36929,16.8618797838863,16.8862232099458,16.7401626535888,16.8618797838863,45510.0279349242,0.0,1.0
2022-02-04,20.89,21.0,20.7,20.88,24024,16.9511390127712,17.0403982416561,16.796963981061,16.943024537418,29606.3503238273,0.0,1.0
2022-02-07,20.95,21.069,20.78,21.0,39077,16.9998258648902,17.0963881215929,16.8618797838863,17.0403982416561,48157.149167674,0.0,1.0
2022-02-08,20.84,20.98,20.68,20.98,40674,16.9105666360054,17.0241692909497,16.7807350303546,17.0241692909497,50125.2369743318,0.0,1.0
2022-02-09,20.98,21.08,20.88,21.02,22863,17.0241692909497,17.1053140444814,16.943024537418,17.0566271923624,28175.5739033327,0.0,1.0
2022-02-10,20.48,20.9,20.435,20.69,57207,16.7897420979967,17.1340629808657,16.7528505748321,16.9619025394312,69780.6644772579,0.2111,1.0
2022-02-11,21.11,21.11,20.8099,20.81,31885,17.3062234223003,17.3062234223003,17.0601979533741,17.0602799345366,38893.0810365405,0.0,1.0
2022-02-14,20.67,21.0,20.6103,21.0,61491,16.9455063069136,17.2160441434536,16.8965635528487,17.2160441434536,75006.2551675683,0.0,1.0
2022-02-15,20.58,20.65,20.445,20.48,24932,16.8717232605845,16.929110074396,16.7610486910909,16.7897420979967,30411.8644002832,0.0,1.0
2022-02-16,20.58,20.88,20.53,20.61,51221,16.8717232605845,17.1176667483482,16.8307326792906,16.8963176093609,62478.9871027959,0.0,1.0
2022-02-17,20.48,20.66,20.41,20.66,34764,16.7897420979967,16.9373081906548,16.7323552841851,16.9373081906548,42404.8633888754,0.0,1.0
2022-02-18,20.3,20.525,20.1604,20.45,25776,16.6421760053385,16.8266336211612,16.5277303023658,16.7651477492203,31441.3691954796,0.0,1.0
2022-02-22,19.82,20.4,19.6,20.4,21021,16.2486664249167,16.7241571679264,16.0683078672234,16.7241571679264,25641.2562794141,0.0,1.0
2022-02-23,20.08,20.2,20.0,20.0,14683,16.4618174476452,16.5601948427506,16.3962325175749,16.3962325175749,17910.2119761494,0.0,1.0
2022-02-24,20.07,20.15,19.79,20.15,18483,16.4536193313864,16.5192042614567,16.2240720761403,16.5192042614567,22545.4231393564,0.0,1.0
2022-02-25,20.59,20.59,20.07,20.07,27131,16.8799213768433,16.8799213768433,16.4536193313864,16.4536193313864,33094.1879128864,0.0,1.0
2022-02-28,21.2,21.2,20.15,20.6,41567,17.3800064686294,17.3800064686294,16.5192042614567,16.8881194931021,50703.1111634272,0.0,1.0
2022-03-01,21.14,21.35,20.96,21.22,26336,17.3308177710766,17.5029782125112,17.1832516784185,17.3964027011469,32124.452945847,0.0,1.0
2022-03-02,21.75,21.84,21.41,21.41,52429,17.8309028628627,17.9046859091917,17.5521669100639,17.5521669100639,63952.4963357309,0.0,1.0
2022-03-03,21.74,21.88,21.557,21.88,40443,17.8227047466039,17.9374783742269,17.6726792190681,17.9374783742269,49332.0644930471,0.0,1.0
2022-03-04,22.06,22.06,21.61,21.68,73876,18.0850444668851,18.0850444668851,17.7161292352396,17.7735160490511,90113.3841823887,0.0,1.0
2022-03-07,21.94,22.45,21.76,22.22,33375,17.9866670717796,18.4047710009778,17.8391009791215,18.2162143270257,40710.5717294823,0.0,1.0
2022-03-08,21.83,22.4,21.8101,22.27,60858,17.896487792933,18.3637804196838,17.880173541578,18.2572049083196,74234.1265711707,0.0,1.0
2022-03-09,21.75,21.89,21.5,21.79,31898,17.8309028628627,17.9456764904857,17.625949956393,17.8636953278978,38908.9383378883,0.0,1.0
2022-03-10,22.08,22.14,21.73,21.8,174963,18.1014406994026,18.1506293969554,17.8145066303451,17.8718934441566,213418.539670574,0.0,1.0
2022-03-11,21.61,22.095,21.61,21.99,27910,17.7161292352396,18.1137378737908,17.7161292352396,18.0276576530736,34044.4062013438,0.0,1.0
2022-03-14,21.01,21.54,20.8601,21.54,32155,17.2242422597124,17.6587424214281,17.1013524969932,17.6587424214281,39222.4249876105,0.0,1.0
2022-03-15,20.87,20.95,20.46,20.77,57098,17.1094686320894,17.1750535621597,16.7733458654791,17.0274874695015,69647.7071044186,0.0,1.0
2022-03-16,21.0593,21.08,20.8,21.01,19967,17.2646589728682,17.2816290735239,17.0520818182779,17.2242422597124,24355.5950778299,0.0,1.0
2022-03-17,21.33,21.56,21.29,21.32,21953,17.4865819799936,17.6751386539457,17.4537895149584,17.4783838637348,26778.1028068112,0.0,1.0
2022-03-18,21.39,21.49,21.24,21.36,8892,17.5357706775463,17.6177518401342,17.4127989336645,17.5111763287699,10846.3941219043,0.0,1.0
2022-03-21,21.83,21.9599,21.65,21.65,37309,17.896487792933,18.0029813231346,17.7489217002748,17.7489217002748,45509.2350758127,0.0,1.0
2022-03-22,21.83,21.999,21.665,21.82,26358,17.896487792933,18.0350359577065,17.761218874663,17.8882896766742,32151.2883788971,0.0,1.0
2022-03-23,22.09,22.22,22.0,22.07,38419,18.1096388156614,18.2162143270257,18.0358557693323,18.0932425831439,46863.2046524339,0.0,1.0
2022-03-24,22.38,22.45,22.14,22.14,32984,18.3473841871663,18.4047710009778,18.1506293969554,18.1506293969554,40233.6328966364,0.0,1.0
2022-03-25,23.01,23.05,22.46,22.5,39927,18.8638655114699,18.896657976505,18.4129691172366,18.4457615822717,48702.6516087801,0.0,1.0
2022-03-28,22.63,22.84,22.5,22.84,23586,18.552337093636,18.7244975350705,18.4457615822717,18.7244975350705,28770.0238145787,0.0,1.0
2022-03-29,22.79,22.79,22.262,22.4,36266,18.6835069537766,18.6835069537766,18.2506464153126,18.3637804196838,44236.9915907535,0.0,1.0
2022-03-30,22.96,23.0,22.82,22.82,68013,18.8228749301759,18.8556673952111,18.7081013025529,18.7081013025529,82961.7412745252,0.0,1.0
2022-03-31,22.7,23.0,22.7,22.93,35614,18.6097239074475,18.8556673952111,18.6097239074475,18.7982805813996,43441.6869385401,0.0,1.0
2022-04-01,23.0,23.0414,22.828,22.83,25727,18.8556673952111,18.8896075965225,18.7146597955599,18.7162994188117,31381.5993673225,0.0,1.0
2022-04-04,23.0,23.18,22.85,23.09,41688,18.8556673952111,19.0032334878693,18.7326956513293,18.9294504415402,50850.7060452031,0.0,1.0
2022-04-05,22.81,23.29,22.77,23.0,28708,18.6999031862941,19.0934127667159,18.667110721259,18.8556673952111,35017.8005456173,0.0,1.0
2022-04-06,22.91,23.0,22.65,22.92,76885,18.781884348882,18.8556673952111,18.5687333261535,18.7900824651408,93783.7395482019,0.0,1.0
2022-04-07,22.88,22.96,22.56,22.92,14566,18.7572900001056,18.8228749301759,18.4949502798244,18.7900824651408,17767.4962640192,0.0,1.0
2022-04-08,23.18,23.19,22.88,22.99,25222,19.0032334878693,19.0114316041281,18.7572900001056,18.8474692789523,30765.6041995805,0.0,1.0
2022-04-11,22.84,23.16,22.8,23.16,52808,18.7244975350705,18.9868372553517,18.6917050700353,18.9868372553517,64414.7976596403,0.0,1.0
2022-04-12,23.18,23.32,23.0799,23.1,41137,19.0032334878693,19.1180071154923,18.9211703441188,18.937648557799,50178.600426538,0.0,1.0
2022-04-13,23.4131,23.42,23.18,23.41,39763,19.1943315778616,19.1999882780802,19.0032334878693,19.1917901618214,48502.6056533154,0.0,1.0
2022-04-14,23.43,23.62,23.35,23.47,47132,19.2081863943389,19.3639506032559,19.1426014642687,19.2409788593741,57491.2559327029,0.0,1.0
2022-04-18,23.5,23.73,23.41,23.73,40185,19.2655732081505,19.4541298821026,19.1917901618214,19.4541298821026,49017.3580509135,0.0,1.0
2022-04-19,23.6,23.72,23.46,23.46,52120,19.3475543707383,19.4459317658438,19.2327807431153,19.2327807431153,63575.5804806177,0.0,1.0
2022-04-20,23.85,24.005,23.63,23.66,24549,19.552507277208,19.6795780792192,19.3721487195147,19.3967430682911,29944.6839067284,0.0,1.0
2022-04-21,23.55,24.169,23.43,24.15,25481,19.3065637894444,19.8140271858633,19.2081863943389,19.7984507649716,31081.5304341254,0.0,1.0
2022-04-22,22.88,23.47,22.82,23.46,45690,18.7572900001056,19.2409788593741,18.7081013025529,19.2327807431153,55732.315275507,0.0,1.0
2022-04-25,22.24,22.5,21.6,22.5,55395,18.2326105595432,18.4457615822717,17.7079311189809,18.4457615822717,67570.4006278553,0.0,1.0
2022-04-26,22.18,22.57,22.18,22.41,15699,18.1834218619905,18.5031483960832,18.1834218619905,18.3719785359426,19149.5210661016,0.0,1.0
2022-04-27,22.36,22.5,22.09,22.44,18418,18.3309879546487,18.4457615822717,18.1096388156614,18.396572884719,22466.1366326173,0.0,1.0
2022-04-28,22.82,22.955,22.195,22.53,25453,18.7081013025529,18.8187758720465,18.1957190363787,18.4703559310481,31047.3762466071,0.0,1.0
2022-04-29,22.14,22.96,22.14,22.96,14709,18.1506293969554,18.8228749301759,18.1506293969554,18.8228749301759,17941.926578845,0.0,1.0
2022-05-02,22.17,22.26,21.7,22.21,91042,18.1752237457317,18.2490067920608,17.7899122815687,18.2080162107669,111052.340715971,0.0,1.0
2022-05-03,22.73,22.82,22.23,22.23,52117,18.6343182562238,18.7081013025529,18.2244124432845,18.2244124432845,63571.9211033836,0.0,1.0
2022-05-04,23.53,23.53,22.7581,23.13,66522,19.2901675569268,19.2901675569268,18.657354962911,18.9622429065753,81143.0307891721,0.0,1.0
2022-05-05,22.82,23.53,22.59,23.53,50725,18.7081013025529,19.2901675569268,18.5195446286008,19.2901675569268,61873.9700667561,0.0,1.0
2022-05-06,23.05,23.14,22.45,22.85,48249,18.896657976505,18.9704410228341,18.4047710009778,18.7326956513293,58853.7640562034,0.0,1.0
2022-05-09,21.86,22.88,21.7839,22.88,55740,17.9210821417093,18.7572900001056,17.8586944769799,18.7572900001056,67991.229009778,0.0,1.0
2022-05-10,21.76,22.2,21.35,22.05,103772,17.8391009791215,18.1998180945081,17.5029782125112,18.0768463506263,126580.298112714,0.0,1.0
2022-05-11,21.66,22.52,21.66,21.85,56511,17.7571198165336,18.4621578147893,17.7571198165336,17.9128840254505,68931.6889589443,0.0,1.0
2022-05-12,21.33,21.5389,21.04,21.12,44426,17.7509630312232,17.9248109532683,17.5096231681639,17.5761996821113,53383.3898664089,0.32249,1.0
2022-05-13,21.94,22.1516,21.52,21.52,22795,18.2586089500721,18.4347038294629,17.9090822518483,17.9090822518483,27391.0406519783,0.0,1.0
2022-05-16,22.38,22.545,22.11,22.11,36391,18.6247797767827,18.7620938367992,18.4000840422103,18.4000840422103,43728.3334225113,0.0,1.0
2022-05-17,22.85,22.92,22.54,22.66,57724,19.0159167962237,19.0741712459276,18.7579328046775,18.8577975755986,69362.5984029302,0.0,1.0
2022-05-18,22.4,22.85,22.24,22.82,25414,18.6414239052696,19.0159167962237,18.5082708773748,18.9909506034934,30538.0963864609,0.0,1.0
2022-05-19,22.18,22.4,22.01,22.25,241733,18.4583384919143,18.6414239052696,18.3168633997761,18.5165929416182,290472.403155282,0.0,1.0
2022-05-20,22.31,22.47,21.952,22.35,22587,18.5665253270788,18.6996783549735,18.2685954271642,18.5998135840525,27141.1026631381,0.0,1.0
2022-05-23,22.4997,22.6294,22.32,22.51,53008,18.7243948857765,18.8323320590137,18.5748473913222,18.7329666119472,63695.7351559583,0.0,1.0
2022-05-24,22.43,22.47,22.09,22.42,33073,18.6663900979999,18.6996783549735,18.3834399137234,18.6580680337564,39741.341850532,0.0,1.0
2022-05-25,22.82,22.905,22.4,22.4,44721,18.9909506034934,19.0616881495625,18.6414239052696,18.6414239052696,53737.8692255812,0.0,1.0
2022-05-26,23.05,23.18,22.964,23.06,33587,19.1823580810921,19.2905449162566,19.1107883285987,19.1906801453356,40358.9770729545,0.0,1.0
2022-05-27,23.38,23.44,23.0,23.04,68747,19.4569862011251,19.5069185865857,19.140747759875,19.1740360168487,82608.1101865127,0.0,1.0
2022-05-31,23.28,23.66,23.14,23.66,45633,19.3737655586909,19.690003999941,19.257256659283,19.690003999941,54833.7511766496,0.0,1.0
2022-06-01,23.64,23.69,23.16,23.56,41973,19.6733598714541,19.7149701926713,19.2739007877698,19.6067833575068,50435.80387302,0.0,1.0
2022-06-02,23.9,23.9,23.47,23.65,190431,19.8897335417832,19.8897335417832,19.5318847793159,19.6816819356976,228826.640157792,0.0,1.0
2022-06-03,23.81,23.875,23.7473,23.83,19464,19.8148349635924,19.8689283811746,19.7626556207861,19.8314790920792,23388.4279556967,0.0,1.0
2022-06-06,23.72,23.8824,23.68,23.85,24974,19.7399363854015,19.8750867087147,19.7066481284278,19.8481232205661,30009.3814100684,0.0,1.0
2022-06-07,24.25,24.26,23.58,23.58,37398,20.181005790303,20.1893278545464,19.6234274859936,19.6234274859936,44938.3697434826,0.0,1.0
2022-06-08,23.92,24.52,23.78,24.52,76609,19.90637767027,20.4057015248755,19.7898687708621,20.4057015248755,92055.2855146923,0.0,1.0
2022-06-09,23.48,23.88,23.44,23.88,41697,19.5402068435594,19.8730894132963,19.5069185865857,19.8730894132963,50104.155387828,0.0,1.0
2022-06-10,23.0,23.2,22.8,23.2,28295,19.140747759875,19.3071890447435,18.9743064750065,19.3071890447435,33999.9778568865,0.0,1.0
2022-06-13,21.87,22.5,21.71,22.5,268852,18.2003545003681,18.7246445477038,18.0672014724733,18.7246445477038,323059.270075266,0.0,1.0
2022-06-14,21.49,22.1276,21.3379,22.09,110044,17.884116059118,18.4147308752787,17.7575374619755,18.3834399137234,132231.615595802,0.0,1.0
2022-06-15,21.28,21.75,21.0,21.75,49915,17.7093527100061,18.100489729447,17.4763349111902,18.100489729447,59979.1091969072,0.0,1.0
2022-06-16,20.21,20.87,20.1901,20.81,59852,16.8188918359597,17.3681480760257,16.8023309281153,17.3182156905652,71919.6562887568,0.0,1.0
2022-06-17,19.67,20.33,19.32,20.11,71470,16.3695003668149,16.9187566068808,16.078228118295,16.7356711935255,85880.1349154151,0.0,1.0
2022-06-21,20.44,20.68,20.04,20.04,410920,17.0102993135585,17.2100288554007,16.6774167438215,16.6774167438215,493771.722952882,0.0,1.0
2022-06-22,19.85,20.1299,19.71,19.82,71530,16.5192975231965,16.7522321013699,16.4027886237885,16.4943313304662,85952.2324121961,0.0,1.0
2022-06-23,19.48,19.97,19.27,19.89,103880,16.2113811461898,16.6191622941176,16.0366177970779,16.5525857801702,124824.799426519,0.0,1.0
2022-06-24,19.87,20.0,19.625,19.65,21174,16.5359416516833,16.6441284868478,16.3320510777194,16.352856238328,25443.20661395,0.0,1.0
2022-06-27,20.33,20.42,20.06,20.06,19697,16.9187566068808,16.9936551850716,16.6940608723084,16.6940608723084,23668.4065681956,0.0,1.0
2022-06-28,20.67,20.9,20.53,20.58,19333,17.2017067911572,17.393114268756,17.0851978917493,17.1268082129664,23231.0150877253,0.0,1.0
2022-06-29,20.36,20.9,20.3296,20.89,23777,16.9437227996111,17.393114268756,16.9184237243111,17.3847922045126,28571.036349291,0.0,1.0
2022-06-30,20.17,20.28,20.035,20.18,8135,16.785603578986,16.8771462856637,16.6732557116998,16.7939256432295,9775.21893853233,0.0,1.0
2022-07-01,20.37,20.4343,19.85,20.19,181287,16.9520448638545,17.0055557369397,16.5192975231965,16.8022477074729,217838.981648397,0.0,1.0
2022-07-05,19.83,20.19,19.2648,20.16,73904,16.5026533947096,16.8022477074729,16.0322903236713,16.7772815147426,88804.8900348239,0.0,1.0
2022-07-06,19.52,19.82,18.96,19.82,46109,16.2446694031635,16.4943313304662,15.7786338055318,16.4943313304662,55405.7246511107,0.0,1.0
2022-07-07,20.24,20.325,19.96,19.97,14029,16.84385802869,16.9145955747591,16.6108402298741,16.6191622941176,16857.5963723011,0.0,1.0
2022-07-08,20.37,20.5086,20.176,20.28,28311,16.9520448638545,17.0673886742684,16.7905968175321,16.8771462856637,34019.2038560281,0.0,1.0
2022-07-11,20.21,20.229,19.87,20.2,27597,16.8188918359597,16.8347037580222,16.5359416516833,16.8105697717163,33161.2436443364,0.0,1.0
2022-07-12,19.93,19.99,19.71,19.95,20405,16.5858740371439,16.6358064226044,16.4027886237885,16.6025181656307,24519.1570302091,0.0,1.0
2022-07-13,20.07,20.195,19.82,19.83,14728,16.7023829365518,16.8064087395946,16.4943313304662,16.5026533947096,17697.5322097976,0.0,1.0
2022-07-14,19.88,19.88,19.2902,19.62,30810,16.5442637159268,16.5442637159268,16.0534283668496,16.3278900455977,37022.0645969489,0.0,1.0
2022-07-15,20.14,20.26,19.9207,20.17,6635,16.7606373862558,16.8605021571769,16.5781345173975,16.785603578986,7972.78151901189,0.0,1.0
2022-07-18,20.58,20.78,20.46,20.46,28211,17.1268082129664,17.2932494978349,17.0269434420453,17.0269434420453,33899.0413613934,0.0,1.0
2022-07-19,21.1,21.12,20.75,20.75,18451,17.5595555536245,17.5761996821113,17.2682833051046,17.2682833051046,22171.1818850472,0.0,1.0
2022-07-20,21.21,21.22,20.81,20.9,16501,17.6510982603021,17.6594203245456,17.3182156905652,17.393114268756,19828.0132396708,0.0,1.0
2022-07-21,21.14,21.14,20.63,20.93,34748,17.5928438105982,17.5928438105982,17.1684185341835,17.4180804614863,41754.0636356632,0.0,1.0
2022-07-22,20.9,21.3,20.83,21.18,10348,17.393114268756,17.725996838493,17.334859819052,17.6261320675719,12434.4149447981,0.0,1.0
2022-07-25,21.58,21.6,21.0,21.05,23565,17.9590146373088,17.9756587657957,17.4763349111902,17.5179452324074,28316.2918606655,0.0,1.0
2022-07-26,21.71,21.7759,21.6,21.76,9691,18.0672014724733,18.1220438758375,17.9756587657957,18.1088117936905,11644.9473550482,0.0,1.0
2022-07-27,22.0,22.01,21.61,21.63,10362,18.3085413355326,18.3168633997761,17.9839808300391,18.0006249585259,12451.2376940469,0.0,1.0
2022-07-28,22.21,22.21,21.745,22.18,36430,18.4833046846445,18.4833046846445,18.0963286973253,18.4583384919143,43775.1967954188,0.0,1.0
2022-07-29,22.41,22.55,22.28,22.44,34424,18.649745969513,18.7662548689209,18.5415591343485,18.6747121622433,41364.7371530468,0.0,1.0
2022-08-01,22.24,22.29,21.87,22.29,26229,18.5082708773748,18.5498811985919,18.2003545003681,18.5498811985919,31517.4207177337,0.0,1.0
2022-08-02,22.1,22.27,22.0,22.27,23698,18.3917619779669,18.5332370701051,18.3085413355326,18.5332370701051,28476.1079785296,0.0,1.0
2022-08-03,22.0,22.135,21.8599,22.12,16416,18.3085413355326,18.4208892028188,18.1919492154823,18.4084061064537,19725.8751192313,0.0,1.0
2022-08-04,21.5286,22.08,21.51,22.04,15257,17.9162392270976,18.37511784948,17.9007601876049,18.3418295925063,18333.1918064152,0.0,1.0
2022-08-05,21.52,21.6009,21.25,21.37,63716,17.9090822518483,17.9764077515776,17.6843865172758,17.7842512881969,76562.7350814411,0.0,1.0
2022-08-08,21.69,21.84,21.54,21.54,82333,18.0505573439865,18.1753883076378,17.9257263803351,17.9257263803351,98933.386707582,0.0,1.0
2022-08-09,21.92,21.95,21.865,21.87,11188,18.2419648215852,18.2669310143155,18.1961934682464,18.2003545003681,13443.7798997295,0.0,1.0
2022-08-10,22.29,22.3499,21.92,22.08,33958,18.5498811985919,18.59973036341,18.2419648215852,18.37511784948,40804.7799280492,0.0,1.0
2022-08-11,22.49,22.6157,22.2,22.2,33769,18.9461778978638,19.0520709419617,18.7018741366196,18.7018741366196,40085.3836638803,0.2762,1.0
2022-08-12,22.61,22.61,22.4481,22.61,18184,19.0472691094131,19.0472691094131,18.9108802164978,19.0472691094131,21585.2591591104,0.0,1.0
2022-08-15,22.37,22.52,21.93,22.52,25154,18.8450866863145,18.9714507007511,18.4744189106337,18.9714507007511,29858.9754118051,0.0,1.0
2022-08-16,22.58,22.6,22.44,22.44,11989,19.0219963065257,19.038844841784,18.9040565597182,18.9040565597182,14231.5041827197,0.0,1.0
2022-08-17,22.41,22.54,22.25,22.44,17259,18.8787837568309,18.9882992360093,18.7439954747652,18.9040565597182,20487.2408615864,0.0,1.0
2022-08-18,22.91,22.97,22.52,22.52,66794,19.2999971382863,19.3505427440609,18.9714507007511,18.9714507007511,79287.604502509,0.0,1.0
2022-08-19,22.71,22.85,22.64,22.755,27327,19.1315117857041,19.2494515325117,19.0725419123004,19.1694209900351,32438.4281258806,0.0,1.0
2022-08-22,22.57,22.7,22.45,22.51,219208,19.0135720388966,19.123087518075,18.9124808273473,18.963026433122,260210.15671746,0.0,1.0
2022-08-23,23.03,23.15,22.71,22.71,27798,19.4010883498356,19.5021795613849,19.1315117857041,19.1315117857041,32997.5271725117,0.0,1.0
2022-08-24,23.31,23.33,23.09,23.17,37716,19.6369678434506,19.6538163787088,19.4516339556102,19.5190280966431,44770.6574155857,0.0,1.0
2022-08-25,23.34,23.3798,23.24,23.34,12799,19.6622406463379,19.6957692315018,19.5779979700469,19.6622406463379,15193.0120973084,0.0,1.0
2022-08-26,23.01,23.41,22.97,23.41,14553,19.3842398145774,19.7212105197417,19.3505427440609,19.7212105197417,17275.0921987755,0.0,1.0
2022-08-29,22.95,23.14,22.73,22.89,49567,19.3336942088027,19.4937552937558,19.1483603209624,19.2831486030281,58838.349138783,0.0,1.0
2022-08-30,22.34,22.86,22.31,22.86,12062,18.8198138834271,19.2578758001408,18.7945410805398,19.2578758001408,14318.1585997135,0.0,1.0
2022-08-31,22.11,22.34,21.84,22.16,20848,18.6260557279577,18.8198138834271,18.3986005019717,18.6681770661032,24747.5518559797,0.0,1.0
2022-09-01,21.91,21.91,21.56,21.7207,77784,18.4575703753755,18.4575703753755,18.1627210083567,18.2980989891565,92333.2489239028,0.0,1.0
2022-09-02,22.12,22.3,21.95,22.27,93150,18.6344799955868,18.7861168129107,18.4912674458919,18.7608440100234,110573.410177691,0.0,1.0
2022-09-06,21.79,22.4,21.77,22.4,20300,18.3564791638262,18.8703594892018,18.339630628568,18.8703594892018,24097.0502051222,0.0,1.0
2022-09-07,21.8105,21.845,21.42,21.57,16703,18.3737489124659,18.4028126357863,18.0447812615492,18.1711452759858,19827.2428362638,0.0,1.0
2022-09-08,21.92,21.9699,21.695,21.75,12496,18.4659946430046,18.5080317384739,18.2764486213497,18.3227820933098,14833.3369144437,0.0,1.0
2022-09-09,22.42,22.47,22.17,22.17,34244,18.88720802446,18.9293293626055,18.6766013337323,18.6766013337323,40649.2308977441,0.0,1.0
2022-09-12,22.76,22.8199,22.511,22.59,52943,19.1736331238497,19.224094486948,18.9638688598849,19.0304205741548,62845.8191630435,0.0,1.0
2022-09-13,22.19,22.63,22.1801,22.49,39659,18.6934498689905,19.0641176446713,18.6851098440377,18.9461778978638,47077.0893637903,0.0,1.0
2022-09-14,22.69,22.84,22.25,22.25,192163,19.1146632504459,19.2410272648825,18.7439954747652,18.7439954747652,228106.475791473,0.0,1.0
2022-09-15,22.43,22.66,22.42,22.53,19485,18.8956322920891,19.0893904475586,18.88720802446,18.9798749683802,23129.6070564929,0.0,1.0
2022-09-16,21.87,22.19,21.64,22.19,29162,18.4238733048591,18.6934498689905,18.2301151493896,18.6934498689905,34616.6590188066,0.0,1.0
2022-09-19,22.08,22.09,21.4,21.52,23380,18.6007829250703,18.6092071926994,18.027932726291,18.1290239378403,27753.1543741753,0.0,1.0
2022-09-20,21.78,21.92,21.63,21.92,12997,18.3480548961971,18.4659946430046,18.2216908817605,18.4659946430046,15428.0473653189,0.0,1.0
2022-09-21,21.51,22.05,21.5,22.05,43628,18.1205996702112,18.575510122183,18.1121754025821,18.575510122183,51788.4781452745,0.0,1.0
2022-09-22,21.17,21.69,21.17,21.63,34316,17.8341745708215,18.2722364875351,17.8341745708215,18.2216908817605,40734.6982679298,0.0,1.0
2022-09-23,19.75,20.66,19.58,20.66,118989,16.6379285674882,17.404536921737,16.4947160177934,17.404536921737,141245.512653068,0.0,1.0
2022-09-26,19.09,19.65,19.07,19.54,62951,16.0819269039671,16.5536858911971,16.0650783687088,16.4610189472769,74725.7836188495,0.0,1.0
2022-09-27,19.33,19.71,19.23,19.27,38206,16.2841093270657,16.6042314969718,16.1998666507746,16.233563721291,45352.3103515713,0.0,1.0
2022-09-28,20.07,20.13,19.34,19.5,27698,16.9075051316196,16.9580507373943,16.2925335946948,16.4273218767605,32878.8224916984,0.0,1.0
2022-09-29,19.84,19.93,19.41,19.93,40038,16.7137469761502,16.7895653848121,16.3515034680985,16.7895653848121,47526.980104073,0.0,1.0
2022-09-30,19.73,20.015,19.7,19.755,21272,16.62108003223,16.8611716596596,16.5958072293426,16.6421407013027,25250.8597026285,0.0,1.0
2022-10-03,20.41,20.44,20.19,20.19,140400,17.1939302310093,17.2192030338966,17.0085963431689,17.0085963431689,166661.371862028,0.0,1.0
2022-10-04,20.9951,21.0299,20.7,20.72,40028,17.6868341299884,17.7161505813377,17.4382339922534,17.4550825275117,47515.1096359918,0.0,1.0
2022-10-05,21.0,21.17,20.5543,20.75,87311,17.6909620211267,17.8341745708215,17.3154924128973,17.480355330399,103642.243864996,0.0,1.0
2022-10-06,20.61,20.97,20.55,20.97,275997,17.3624155835915,17.6656892182394,17.3118699778168,17.6656892182394,327621.357904586,0.0,1.0
2022-10-07,20.47,20.755,20.4,20.55,29942,17.244475836784,17.4845674642135,17.1855059633802,17.3118699778168,35542.5555291511,0.0,1.0
2022-10-10,20.16,20.5411,20.07,20.51,24313,16.9833235402816,17.3043723796269,16.9075051316196,17.2781729073004,28860.6690461644,0.0,1.0
2022-10-11,20.29,20.47,19.8664,20.1,34275,17.09283901946,17.244475836784,16.735987042691,16.932777934507,40686.0293487963,0.0,1.0
2022-10-12,20.22,20.28,20.0,20.26,25978,17.0338691460563,17.0844147518309,16.8485352582159,17.0675662165727,30837.1019817076,0.0,1.0
2022-10-13,20.82,20.91,19.89,19.89,31293,17.5393252038027,17.6151436124647,16.7558683142957,16.7558683142957,37146.2557669404,0.0,1.0
2022-10-14,20.28,20.86,20.25,20.85,38739,17.0844147518309,17.5730222743192,17.0591419489436,17.5645980066901,45985.0063003069,0.0,1.0
2022-10-17,20.73,20.815,20.58,20.58,8802,17.4635067951408,17.5351130699882,17.3371427807041,17.3371427807041,10448.3860051963,0.0,1.0
2022-10-18,21.03,21.15,20.84,20.94,10103,17.716234824014,17.8173260355633,17.556173739061,17.640416415352,11992.7339025788,0.0,1.0
2022-10-19,21.0353,21.13,20.88,20.88,7863,17.7206996858574,17.8004775003051,17.5898708095774,17.5898708095774,9333.74905235844,0.0,1.0
2022-10-20,20.85,21.18,20.8,21.09,19714,17.5645980066901,17.8425988384506,17.5224766685445,17.7667804297887,23401.4407755556,0.0,1.0
2022-10-21,21.25,21.2543,20.84,20.95,22071,17.9015687118544,17.9051911469349,17.556173739061,17.6488406829811,26199.3101023277,0.0,1.0
2022-10-24,21.04,21.34,21.0,21.29,34841,17.7246590916431,17.9773871205164,17.6909620211267,17.9352657823708,41357.8978422002,0.0,1.0
2022-10-25,21.25,21.27,21.01,21.01,117604,17.9015687118544,17.9184172471126,17.6993862887558,17.6993862887558,139601.452823802,0.0,1.0
2022-10-26,21.51,21.63,21.37,21.41,48150,18.1205996702112,18.2216908817605,18.0026599234037,18.0363569939201,57156.3038116568,0.0,1.0
2022-10-27,21.74,21.91,21.69,21.75,15994,18.3143578256807,18.4575703753755,18.2722364875351,18.3227820933098,18985.6266492968,0.0,1.0
2022-10-28,21.79,21.95,21.46,21.95,217830,18.3564791638262,18.4912674458919,18.0784783320656,18.4912674458919,258574.406215851,0.0,1.0
2022-10-31,22.09,22.17,21.75,21.75,18270,18.6092071926994,18.6766013337323,18.3227820933098,18.3227820933098,21687.34518461,0.0,1.0
2022-11-01,22.23,22.36,22.1375,22.36,22263,18.727146939507,18.8366624186854,18.6492224639377,18.8366624186854,26427.2230894894,0.0,1.0
2022-11-02,21.86,22.38,21.86,21.985,41905,18.41544903723,18.8535109539436,18.41544903723,18.5207523825938,49743.1964948593,0.0,1.0
2022-11-03,22.06,22.17,21.6801,21.75,17172,18.5839343898121,18.6766013337323,18.2638964625823,18.3227820933098,20383.9677892788,0.0,1.0
2022-11-04,22.34,22.57,21.9501,22.57,40437,18.8198138834271,19.0135720388966,18.4913516885682,19.0135720388966,48000.6117805187,0.0,1.0
2022-11-07,22.49,22.49,22.17,22.37,86036,18.9461778978638,18.9461778978638,18.6766013337323,18.8450866863145,102128.759184625,0.0,1.0
2022-11-08,22.52,22.61,22.25,22.5,128854,18.9714507007511,19.0472691094131,18.7439954747652,18.9546021654929,152955.729415311,0.0,1.0
2022-11-09,21.53,22.09,21.4581,22.04,106680,18.3869581641083,18.8652069598306,18.3255544348004,18.8225061744983,124915.73535439,0.29618,1.0
2022-11-10,22.2,22.2,21.87,21.9,12675,18.9591486875618,18.9591486875618,18.6773235043683,18.7029439755677,14841.6474092322,0.0,1.0
2022-11-11,22.4,22.51,22.245,22.3784,84540,19.1299518288911,19.2238935566223,18.9975793943609,19.1115050896276,98991.1536076132,0.0,1.0
2022-11-14,22.23,22.65,22.23,22.39,41934,18.9847691587612,19.3434557555529,18.9847691587612,19.1214116718247,49102.1414168634,0.0,1.0
2022-11-15,22.18,22.47,22.18,22.47,204768,18.9420683734288,19.1897329283564,18.9420683734288,19.1897329283564,239770.765814096,0.0,1.0
2022-11-16,22.22,22.23,22.075,22.21,56365,18.9762290016947,18.9847691587612,18.8523967242309,18.9676888446282,65999.9570983334,0.0,1.0
2022-11-17,22.02,22.08,21.8,22.06,15815,18.8054258603653,18.8566668027641,18.617542404903,18.8395864886312,18518.3947753064,0.0,1.0
2022-11-18,22.19,22.26,21.84,21.86,13930,18.9506085304953,19.0103896299606,18.6517030331689,18.6687833473018,16311.1754170103,0.0,1.0
2022-11-21,21.95,21.99,21.485,21.99,35584,18.7456447609,18.7798053891659,18.3485274573092,18.7798053891659,41666.6809791023,0.0,1.0
2022-11-22,22.62,22.62,22.15,22.15,14225,19.3178352843535,19.3178352843535,18.9164479022294,18.9164479022294,16656.602319237,0.0,1.0
2022-11-23,22.39,22.52,22.33,22.38,12049,19.1214116718247,19.2324337136888,19.0701707294259,19.1128715147582,14108.6398133206,0.0,1.0
2022-11-25,22.5174,22.6699,22.46,22.46,3487,19.2302132728515,19.3604506681151,19.18119277129,19.18119277129,4083.06307818484,0.0,1.0
2022-11-28,22.18,22.3499,22.01,22.14,8852,18.9420683734288,19.0871656419881,18.7968857032988,18.9079077451629,10365.1489441045,0.0,1.0
2022-11-29,22.4,22.4,22.19,22.29,27474,19.1299518288911,19.1299518288911,18.9506085304953,19.03601010116,32170.3685144969,0.0,1.0
2022-11-30,22.72,22.72,22.35,22.44,22105,19.4032368550182,19.4032368550182,19.0872510435588,19.164112457157,25883.5988939707,0.0,1.0
2022-12-01,22.65,22.8701,22.62,22.82,80980,19.3434557555529,19.5314246125859,19.3178352843535,19.4886384256829,94822.6120078601,0.0,1.0
2022-12-02,22.57,22.57,22.4499,22.5,16682,19.2751344990211,19.2751344990211,19.1725672126528,19.2153533995558,19533.5985862574,0.0,1.0
2022-12-05,22.11,22.63,21.96,22.63,48366,18.8822872739635,19.3263754414199,18.7541849179665,19.3263754414199,56633.6188240575,0.0,1.0
2022-12-06,21.62,22.11,21.48,22.11,40862,18.4638195777065,18.8822872739635,18.344257378776,18.8822872739635,47846.8951823313,0.0,1.0
2022-12-07,21.43,21.7,21.38,21.52,103429,18.3015565934436,18.5321408342383,18.2588558081113,18.3784180070419,121109.013797987,0.0,1.0
2022-12-08,21.32,21.63,21.285,21.575,36609,18.2076148657125,18.472359734773,18.1777243159798,18.4253888709074,42866.8930970085,0.0,1.0
2022-12-09,21.03,21.35,20.96,21.31,39872,17.9599503107849,18.2332353369119,17.9001692113196,18.199074708646,46687.6659172313,0.0,1.0
2022-12-12,21.32,21.32,20.98,20.99,55300,18.2076148657125,18.2076148657125,17.9172495254525,17.925789682519,64752.9074343623,0.0,1.0
2022-12-13,21.68,21.81,21.52,21.75,111832,18.5150605201054,18.6260825619695,18.3784180070419,18.5748416195706,130948.411287515,0.0,1.0
2022-12-14,21.59,21.775,21.491,21.77,57758,18.4381991065071,18.5961920122368,18.3536515515491,18.5919219337036,67631.0746400346,0.0,1.0
2022-12-15,21.2,21.35,21.01,21.35,23179,18.1051329809148,18.2332353369119,17.9428699966519,18.2332353369119,27141.1870058063,0.0,1.0
2022-12-16,20.92,21.01,20.634,21.01,37724,17.8660085830537,17.9428699966519,17.6217600909527,17.9428699966519,44172.4896935603,0.0,1.0
2022-12-19,20.64,20.98,20.51,20.98,12193,17.6268841851926,17.9172495254525,17.5158621433285,17.9172495254525,14277.2549791533,0.0,1.0
2022-12-20,20.74,20.8399,20.55,20.55,53745,17.7122857558572,17.7976019249513,17.5500227715943,17.5500227715943,62932.0978310998,0.0,1.0
2022-12-21,21.08,21.13,20.91,21.0,30635,18.0026510961172,18.0453518814495,17.8574684259872,17.9343298395854,35871.7055922548,0.0,1.0
2022-12-22,20.85,21.01,20.5,21.01,64122,17.8062274835884,17.9428699966519,17.507321986262,17.9428699966519,75082.9282189184,0.0,1.0
2022-12-23,21.28,21.32,20.86,20.86,34417,18.1734542374466,18.2076148657125,17.8147676406549,17.8147676406549,40300.1955726664,0.0,1.0
2022-12-27,21.35,21.4302,21.27,21.31,53510,18.2332353369119,18.301727396585,18.1649140803801,18.199074708646,62656.9272479698,0.0,1.0
2022-12-28,20.91,21.38,20.885,21.38,38316,17.8574684259872,18.2588558081113,17.8361180333211,18.2588558081113,44865.6853753171,0.0,1.0
2022-12-29,21.21,21.28,21.0,21.0,57231,18.1136731379813,18.1734542374466,17.9343298395854,17.9343298395854,67013.9899706328,0.0,1.0
2022-12-30,21.16,21.22,21.06,21.07,49727,18.070972352649,18.1222132950478,17.9855707819843,17.9941109390507,58227.2663289065,0.0,1.0
2023-01-03,20.79,21.1619,20.63,21.15,45541,17.7549865411896,18.0725949824916,17.6183440281261,18.0624321955825,53325.7171332423,0.0,1.0
2023-01-04,21.03,21.075,20.68,20.72,45745,17.9599503107849,17.998381017584,17.6610448134584,17.6952054417243,53564.5886181718,0.0,1.0
2023-01-05,21.02,21.055,20.875,20.97,31536,17.9514101537184,17.981300703451,17.8275778762546,17.908709368386,36926.7213173608,0.0,1.0
2023-01-06,21.48,21.59,21.13,21.13,96750,18.344257378776,18.4381991065071,18.0453518814495,18.0453518814495,113288.314543844,0.0,1.0
2023-01-09,21.7,21.83,21.6968,21.72,29532,18.5321408342383,18.6431628761024,18.529407983977,18.5492211483712,34580.1602595224,0.0,1.0
2023-01-10,21.73,21.78,21.61,21.78,12403,18.5577613054377,18.6004620907701,18.4552794206401,18.6004620907701,14523.1520959927,0.0,1.0
2023-01-11,21.96,22.0,21.81,21.81,112428,18.7541849179665,18.7883455462324,18.6260825619695,18.6260825619695,131646.290723879,0.0,1.0
2023-01-12,22.3,22.36,22.0194,22.1,24375,19.0445502582265,19.0957912006253,18.8049134509413,18.8737471168971,28541.6296331389,0.0,1.0
2023-01-13,22.37,22.37,22.1901,22.23,9728,19.1043313576917,19.1043313576917,18.950693932066,18.9847691587612,11390.89120292,0.0,1.0
2023-01-17,22.29,22.4699,22.235,22.42,23252,19.03601010116,19.1896475267858,18.9890392372944,19.1470321430241,27226.6655273742,0.0,1.0
2023-01-18,21.91,22.45,21.89,22.45,39777,18.7114841326342,19.1726526142235,18.6944038185012,19.1726526142235,46576.4267453278,0.0,1.0
2023-01-19,22.05,22.13,21.8,21.8,43986,18.8310463315647,18.8993675880965,18.617542404903,18.617542404903,51504.9075299795,0.0,1.0
2023-01-20,22.16,22.2124,22.04,22.08,48605,18.9249880592959,18.9697384823242,18.8225061744983,18.8566668027641,56913.4731617935,0.0,1.0
2023-01-23,22.37,22.499,22.2545,22.33,86137,19.1043313576917,19.2144993838492,19.005692543574,19.0701707294259,100861.142634244,0.0,1.0
2023-01-24,22.25,22.33,22.11,22.28,30609,19.0018494728941,19.0701707294259,18.8822872739635,19.0274699440935,35841.2611873128,0.0,1.0
2023-01-25,22.11,22.19,21.9001,22.19,19035,18.8822872739635,18.9506085304953,18.7030293771383,18.9506085304953,22288.8172335098,0.0,1.0
2023-01-26,22.3,22.34,22.1597,22.2,30187,19.0445502582265,19.0787108864923,18.9247318545839,18.9591486875618,35347.1250763308,0.0,1.0
2023-01-27,22.355,22.461,22.2301,22.32,21999,19.091521122092,19.1820467869966,18.9848545603318,19.0616305723594,25759.4793968995,0.0,1.0
2023-01-30,22.03,22.3197,22.01,22.31,24197,18.8139660174318,19.0613743676474,18.7968857032988,19.0530904152929,28333.2025531513,0.0,1.0
2023-01-31,22.31,22.31,21.96,22.06,98681,19.0530904152929,19.0530904152929,18.7541849179665,18.8395864886312,115549.397080114,0.0,1.0
2023-02-01,22.18,22.3,21.8382,22.27,29887,18.9420683734288,19.0445502582265,18.6501658048969,19.018929787027,34995.8434808461,0.0,1.0
2023-02-02,22.25,22.3,22.0603,22.2,20013,19.0018494728941,19.0445502582265,18.8398426933432,18.9591486875618,23433.9952347901,0.0,1.0
2023-02-03,22.15,22.2704,22.0905,22.2,25493,18.9164479022294,19.0192713933097,18.8656339676839,18.9591486875618,29850.7390456456,0.0,1.0
2023-02-06,21.96,22.08,21.85,22.08,32395,18.7541849179665,18.8566668027641,18.6602431902353,18.8566668027641,37932.5576190989,0.0,1.0
2023-02-07,22.13,22.17,21.83,21.96,25602,18.8993675880965,18.9335282163624,18.6431628761024,18.7541849179665,29978.3713586717,0.0,1.0
2023-02-08,22.09,22.17,21.881,22.17,18924,18.8652069598306,18.9335282163624,18.6867176771414,18.9335282163624,22158.8430431804,0.0,1.0
2023-02-09,21.53,21.8,21.4876,21.76,43928,18.6559133306026,18.8898704415763,18.6191733991016,18.8552101288394,50695.4456337759,0.31493,1.0
2023-02-10,21.91,21.9416,21.6113,21.72,18458,18.9851863016026,19.0125679486647,18.7263604162403,18.8205498161026,21301.596601444,0.0,1.0
2023-02-13,21.97,22.09,21.8964,21.91,24163,19.0371767707078,19.1411577089184,18.9734017952721,18.9851863016026,27885.4956485369,0.0,1.0
2023-02-14,22.03,22.155,21.85,21.96,36927,19.0891672398131,19.1974807171157,18.9331958324973,19.0285116925236,42615.8878373347,0.0,1.0
2023-02-15,21.99,22.04,21.7497,21.96,38070,19.0545069270763,19.0978323179973,18.8462850983097,19.0285116925236,43934.9757621071,0.0,1.0
2023-02-16,21.94,22.11,21.8162,21.92,23163,19.0111815361552,19.1584878652868,18.9039078682347,18.9938513797868,26731.4379715706,0.0,1.0
2023-02-17,21.54,21.76,21.46,21.76,23279,18.6645784087868,18.8552101288394,18.5952577833132,18.8552101288394,26865.3086620987,0.0,1.0
2023-02-21,21.1,21.4,21.03,21.4,12220,18.2833149686816,18.5432673142079,18.2226594213922,18.5432673142079,14102.5848125283,0.0,1.0
2023-02-22,21.2,21.31,20.99,21.1,11636,18.3699657505237,18.46528161055,18.1879991086553,18.2833149686816,13428.6151291799,0.0,1.0
2023-02-23,21.49,21.5,21.34,21.42,7751,18.6212530178658,18.62991809605,18.4912768451027,18.5605974705763,8945.10105416583,0.0,1.0
2023-02-24,21.41,21.45,21.255,21.29,6475,18.5519323923921,18.586592705129,18.4176236805369,18.4479514541816,7472.52345835683,0.0,1.0
2023-02-27,21.4,21.589,21.36,21.42,6224,18.5432673142079,18.7070372918895,18.5086070014711,18.5605974705763,7182.85498143829,0.0,1.0
2023-02-28,21.11,21.3389,21.11,21.3389,13474,18.2919800468658,18.4903236865024,18.2919800468658,18.4903236865024,15549.773139444,0.0,1.0
2023-03-01,21.27,21.29,21.095,21.19,29208,18.4306212978132,18.4479514541816,18.2789824295895,18.3613006723395,33707.7166288318,0.0,1.0
2023-03-02,21.51,21.554,21.18,21.18,26271,18.6385831742342,18.6767095182447,18.3526355941553,18.3526355941553,30318.2492315818,0.0,1.0
2023-03-03,21.75,21.86,21.488,21.488,24132,18.8465450506552,18.9418609106815,18.619520002229,18.619520002229,27849.7198605509,0.0,1.0
2023-03-06,21.66,21.78,21.65,21.67,78035,18.7685593469974,18.8725402852079,18.7598942688131,18.7772244251816,90056.8908220654,0.0,1.0
2023-03-07,21.44,21.62,21.39,21.5633,15941,18.5779276269448,18.7338990342605,18.5346022360237,18.6847680409561,18396.8334285198,0.0,1.0
2023-03-08,21.4,21.46,21.2,21.46,24410,18.5432673142079,18.5952577833132,18.3699657505237,18.5952577833132,28170.5478947475,0.0,1.0
2023-03-09,21.08,21.5,21.08,21.41,14723,18.2659848123132,18.62991809605,18.2659848123132,18.5519323923921,16991.1911779749,0.0,1.0
2023-03-10,20.8,21.0902,20.74,21.0788,29700,18.0233626231554,18.2748231920611,17.9713721540501,18.2649450029311,34275.5130058992,0.0,1.0
2023-03-13,20.6269,20.88,20.25,20.55,63080,17.8733701197867,18.092683248629,17.5467833230238,17.8067356685501,72797.9582630345,0.0,1.0
2023-03-14,20.74,21.11,20.59,20.76,38021,17.9713721540501,18.2919800468658,17.841395981287,17.9887023104185,43878.4269359359,0.0,1.0
2023-03-15,19.88,20.29,19.671,20.29,27212,17.2261754302081,17.5814436357607,17.0450752961581,17.5814436357607,31404.2175056071,0.0,1.0
2023-03-16,20.08,20.08,19.5,19.7,44619,17.3994769938923,17.3994769938923,16.8969024592081,17.0702040228923,51492.8994885595,0.0,1.0
2023-03-17,19.78,19.9999,19.58,19.98,7538,17.139524648366,17.3300697176368,16.9662230846818,17.3128262120502,8699.28676897201,0.0,1.0
2023-03-20,20.02,20.15,19.82,19.82,67450,17.347486524787,17.4601325411817,17.1741849611028,17.1741849611028,77841.1903113774,0.0,1.0
2023-03-21,20.3689,20.4154,20.25,20.26,7323,17.6498111026341,17.6901037161907,17.5467833230238,17.5554484012081,8451.16436842425,0.0,1.0
2023-03-22,19.9898,20.47,19.9898,20.47,25748,17.3213179886707,17.7374150430764,17.3213179886707,17.7374150430764,29714.6770665285,0.0,1.0
2023-03-23,19.74,20.155,19.59,20.14,12255,17.1048643356292,17.4644650802739,16.974888162866,17.4514674629975,14142.976831222,0.0,1.0
2023-03-24,19.87,19.91,19.33,19.53,15646,17.2175103520239,17.2521706647607,16.7495961300766,16.9228976937608,18056.3864138148,0.0,1.0
2023-03-27,20.145,20.23,20.0,20.08,17320,17.4558000020896,17.5294531666554,17.3301563684186,17.3994769938923,19988.2789650565,0.0,1.0
2023-03-28,20.3197,20.36,20.18,20.22,10997,17.6071789179678,17.6420991830501,17.4861277757344,17.5207880884712,12691.1722735984,0.0,1.0
2023-03-29,20.6082,20.6199,20.5,20.5509,14805,17.8571664235822,17.8673045650577,17.7634102776291,17.8075155255867,17085.8239074862,0.0,1.0
2023-03-30,20.79,20.85,20.68,20.85,10583,18.0146975449711,18.0666880140764,17.9193816849448,18.0666880140764,12213.3923953344,0.0,1.0
2023-03-31,20.9322,20.9322,20.79,20.81,13520,18.1379149567506,18.1379149567506,18.0146975449711,18.0320277013396,15602.8597925844,0.0,1.0
2023-04-03,21.2619,21.385,21.1699,21.29,10938,18.423602584484,18.5302696969316,18.3438838651893,18.4479514541816,12623.0828706574,0.0,1.0
2023-04-04,21.0558,21.28,20.88,21.28,10812,18.2450153231074,18.4392863759974,18.092683248629,18.4392863759974,12477.6716033597,0.0,1.0
2023-04-05,21.25,21.25,20.95,21.06,97266,18.4132911414448,18.4132911414448,18.1533387959185,18.2486546559448,112250.574007804,0.0,1.0
2023-04-06,21.16,21.26,21.1001,21.26,34270,18.3353054377869,18.421956219629,18.2834016194635,18.421956219629,39549.5565896353,0.0,1.0
2023-04-10,21.26,21.2833,21.08,21.08,17184,18.421956219629,18.4421458517982,18.2659848123132,18.2659848123132,19831.327120989,0.0,1.0
2023-04-11,21.4187,21.5,21.3,21.34,11309,18.5594710104124,18.62991809605,18.4566165323658,18.4912768451027,13051.2382688119,0.0,1.0
2023-04-12,21.43,21.6,21.43,21.52,10977,18.5692625487605,18.7165688778921,18.5692625487605,18.6472482524184,12668.0911200592,0.0,1.0
2023-04-13,21.59,21.6047,21.49,21.49,12319,18.7079037997079,18.7206414646387,18.6212530178658,18.6212530178658,14216.8365225479,0.0,1.0
2023-04-14,21.63,21.65,21.53,21.65,16431,18.7425641124447,18.7598942688131,18.6559133306026,18.7598942688131,18962.3216902334,0.0,1.0
2023-04-17,21.5022,21.6293,21.44,21.6254,10113,18.6318244132505,18.7419575569718,18.5779276269448,18.73857817648,11670.9852871603,0.0,1.0
2023-04-18,21.44,21.5362,21.3723,21.5076,26600,18.5779276269448,18.6612856790768,18.5192650476377,18.63650355547,30697.9342073036,0.0,1.0
2023-04-19,21.28,21.32,21.2449,21.32,7119,18.4392863759974,18.4739466887342,18.4088719515708,18.4739466887342,8215.73660232313,0.0,1.0
2023-04-20,21.12,21.21,21.03,21.21,7970,18.3006451250501,18.3786308287079,18.2226594213922,18.3786308287079,9197.83968542143,0.0,1.0
2023-04-21,21.2,21.22,21.07,21.22,8706,18.3699657505237,18.3872959068921,18.257319734129,18.3872959068921,10047.2261356687,0.0,1.0
2023-04-24,21.32,21.38,21.18,21.18,8403,18.4739466887342,18.5259371578395,18.3526355941553,18.3526355941553,9697.54665954788,0.0,1.0
2023-04-25,21.0261,21.28,21.0101,21.28,7695,18.2192800409003,18.4392863759974,18.2054159158056,18.4392863759974,8880.47382425573,0.0,1.0
2023-04-26,20.9,21.12,20.855,21.03,9293,18.1100134049974,18.3006451250501,18.0710205531685,18.2226594213922,10724.6579920479,0.0,1.0
2023-04-27,21.15,21.22,20.95,21.02,18442,18.3266403596027,18.3872959068921,18.1533387959185,18.213994343208,21283.1316786126,0.0,1.0
2023-04-28,21.45,21.5132,21.21,21.21,18007,18.586592705129,18.6413559992532,18.3786308287079,18.3786308287079,20781.1165891322,0.0,1.0
2023-05-01,21.36,21.53,21.33,21.33,23645,18.5086070014711,18.6559133306026,18.4826117669184,18.4826117669184,27287.6937718682,0.0,1.0
2023-05-02,20.84,21.3,20.6201,21.3,17566,18.0580229358922,18.4566165323658,17.8674778666214,18.4566165323658,20272.1771535901,0.0,1.0
2023-05-03,20.6549,20.94,20.6412,20.69,13721,17.8976323387025,18.1446737177343,17.8857611815901,17.9280467631291,15834.8253856547,0.0,1.0
2023-05-04,20.5859,20.6415,20.43,20.6,30829,17.8378432992314,17.8860211339356,17.7027547303396,17.8500610594712,35578.4441231943,0.0,1.0
2023-05-05,21.03,21.12,20.91,20.91,11193,18.2226594213922,18.3006451250501,18.1186784831817,18.1186784831817,12917.3675782838,0.0,1.0
2023-05-08,20.9,21.1681,20.87,21.15,25557,18.1100134049974,18.3423241511161,18.0840181704448,18.3266403596027,29494.2520502279,0.0,1.0
2023-05-09,21.03,21.1601,20.82,20.82,11990,18.2226594213922,18.3353920885687,18.0406927795238,18.0406927795238,13837.151546826,0.0,1.0
2023-05-10,21.0302,21.0745,20.89,21.04,10132,18.2228327229559,18.2612190193119,18.1013483268132,18.2313244995764,11692.9123830226,0.0,1.0
2023-05-11,20.54,20.6299,20.3,20.56,84230,18.0647816968759,18.1438480977789,17.8537034297264,18.0823715524717,95771.1102758135,0.3078,1.0
2023-05-12,20.64,20.68,20.54,20.63,11933,18.1527309748548,18.1879106860464,18.0647816968759,18.1439360470569,13568.0477136565,0.0,1.0
2023-05-15,20.82,20.9099,20.635,20.8,16115,18.3110396752169,18.39010607612,18.1483335109559,18.2934498196211,18323.0611669802,0.0,1.0
2023-05-16,20.44,20.86,20.42,20.86,97441,17.9768324188969,18.3462193864085,17.9592425633011,18.3462193864085,110792.268270041,0.0,1.0
2023-05-17,20.59,20.67,20.4497,20.47,24041,18.1087563358653,18.1791157582485,17.9853634988609,18.0032172022906,27335.0737521173,0.0,1.0
2023-05-18,20.66,20.7,20.4101,20.51,20782,18.1703208304506,18.2055005416422,17.9505355847812,18.0383969134822,23629.5288347615,0.0,1.0
2023-05-19,20.708,20.8,20.63,20.75,9119,18.2125364838805,18.2934498196211,18.1439360470569,18.2494751806317,10368.4762508031,0.0,1.0
2023-05-22,20.66,20.79,20.6,20.67,11097,18.1703208304506,18.2846548918232,18.1175512636632,18.1791157582485,12617.4998305913,0.0,1.0
2023-05-23,20.7,20.83,20.65,20.71,12590,18.2055005416422,18.3198346030148,18.1615259026527,18.2142954694401,14315.0691959218,0.0,1.0
2023-05-24,20.5835,20.66,20.53,20.66,7229,18.1030396327967,18.1703208304506,18.055986769078,18.1703208304506,8219.51034291651,0.0,1.0
2023-05-25,20.37,20.51,20.25,20.51,19510,17.9152679243117,18.0383969134822,17.8097287907369,18.0383969134822,22183.2406681838,0.0,1.0
2023-05-26,20.37,20.43,20.3,20.43,11209,17.9152679243117,17.968037491099,17.8537034297264,17.968037491099,12744.845958466,0.0,1.0
2023-05-30,20.44,20.5199,20.3479,20.42,14902,17.9768324188969,18.0471038920021,17.8958311338783,17.9592425633011,16943.8571213366,0.0,1.0
2023-05-31,20.34,20.35,20.2,20.24,17580,17.888883140918,17.8976780687159,17.7657541517475,17.800933862939,19988.7940003419,0.0,1.0
2023-06-01,20.66,20.71,20.37,20.37,9077,18.1703208304506,18.2142954694401,17.9152679243117,17.9152679243117,10320.7214528501,0.0,1.0
2023-06-02,21.26,21.295,20.86,20.86,26616,18.6980164983243,18.7287987456169,18.3462193864085,18.3462193864085,30262.8976742379,0.0,1.0
2023-06-05,21.23,21.45,21.17,21.44,14700,18.6716317149306,18.8651201264843,18.6188621481432,18.8563251986864,16714.1792835624,0.0,1.0
2023-06-06,21.34,21.35,21.13,21.13,119580,18.7683759207075,18.7771708485054,18.5836824369517,18.5836824369517,135964.731886285,0.0,1.0
2023-06-07,21.656,21.6611,21.38,21.38,85223,19.0462956391209,19.0507810522979,18.803555631899,18.803555631899,96900.1701417035,0.0,1.0
2023-06-08,21.65,21.668,21.42,21.62,27805,19.0410186824422,19.0568495524784,18.8387353430906,19.0146338990485,31614.8132639083,0.0,1.0
2023-06-09,21.375,21.5452,21.351,21.5452,7881,18.7991581680001,18.9488478391203,18.7780503412851,18.9488478391203,8960.84673018743,0.0,1.0
2023-06-12,21.2442,21.2799,21.1415,21.27,22279,18.6841205124036,18.7155184046421,18.5937966039192,18.7068114261222,25331.6462760876,0.0,1.0
2023-06-13,21.2908,21.5586,21.29,21.29,13864,18.7251048759418,18.9606330423694,18.724401281718,18.724401281718,15763.6314004972,0.0,1.0
2023-06-14,21.2012,21.47,21.18,21.45,21368,18.6463023228727,18.8827099820801,18.6276570759411,18.8651201264843,24295.8219681062,0.0,1.0
2023-06-15,21.4099,21.4982,21.32,21.32,11507,18.8298524660147,18.9075116784702,18.7507860651117,18.7507860651117,13083.6776201329,0.0,1.0
2023-06-16,21.5,21.54,21.4301,21.51,10466,18.9090947654738,18.9442744766654,18.8476182201665,18.9178896932717,11900.0408422969,0.0,1.0
2023-06-20,21.2606,21.3444,21.2,21.3444,14813,18.6985441939922,18.7722456889385,18.6452469315369,18.7722456889385,16842.662430436,0.0,1.0
2023-06-21,21.3464,21.438,21.2,21.232,16038,18.7740046744981,18.8545662131268,18.6452469315369,18.6733907004902,18235.5107040663,0.0,1.0
2023-06-22,21.16,21.16,21.1,21.16,10069,18.6100672203453,18.6100672203453,18.557297653558,18.6100672203453,11448.6442997408,0.0,1.0
2023-06-23,20.8665,21.02,20.8665,20.98,15167,18.3519360894771,18.4869382311748,18.3519360894771,18.4517585199832,17245.1671560402,0.0,1.0
2023-06-26,21.1869,21.28,20.9639,20.9639,22174,18.6337255761217,18.7156063539201,18.4375986862286,18.4375986862286,25212.2592812049,0.0,1.0
2023-06-27,21.27,21.275,21.15,21.15,46689,18.7068114261222,18.7112088900211,18.6012722925475,18.6012722925475,53086.2800387922,0.0,1.0
2023-06-28,21.47,21.48,21.19,21.26,21689,18.8827099820801,18.891504909878,18.636452003739,18.6980164983243,24660.8050667473,0.0,1.0
2023-06-29,21.72,21.72,21.5,21.5,7780,19.1025831770275,19.1025831770275,18.9090947654738,18.9090947654738,8846.00781130035,0.0,1.0
2023-06-30,21.82,21.91,21.73,21.85,16319,19.1905324550064,19.2696868051875,19.1113781048254,19.2169172384001,18555.013042752,0.0,1.0
2023-07-03,21.96,22.0,21.82,21.82,14121,19.3136614441769,19.3488411553685,19.1905324550064,19.1905324550064,16055.8452832099,0.0,1.0
2023-07-05,21.76,21.97,21.72,21.97,24368,19.137762888219,19.3224563719748,19.1025831770275,19.3224563719748,27706.8789647517,0.0,1.0
2023-07-06,21.55,21.6493,21.45,21.64,7027,18.9530694044632,19.0404030374963,18.8651201264843,19.0322237546443,7989.8325051424,0.0,1.0
2023-07-07,21.76,21.8167,21.55,21.55,3309,19.137762888219,19.1876301288331,18.9530694044632,18.9530694044632,3762.39586729987,0.0,1.0
2023-07-10,21.7541,21.829,21.73,21.75,10804,19.1325738808183,19.1984478900245,19.1113781048254,19.1289679604211,12284.3532639189,0.0,1.0
2023-07-11,21.951,21.9743,21.7863,21.83,13457,19.3057460091588,19.3262381909279,19.1608935483275,19.1993273828043,15300.8646679524,0.0,1.0
2023-07-12,22.1167,22.1424,22.05,22.09,18468,19.4514779627699,19.4740809272105,19.392815794358,19.4279955055496,20998.4668713491,0.0,1.0
2023-07-13,22.29,22.32,22.1269,22.19,46878,19.6038940615075,19.6302788449011,19.4604487891238,19.5159447835285,53301.1766295807,0.0,1.0
2023-07-14,21.9,22.1625,21.9,22.16,11744,19.2608918773896,19.4917587320843,19.2608918773896,19.4895600001348,13353.1511228678,0.0,1.0
2023-07-17,21.9,21.9995,21.89,21.89,20501,19.2608918773896,19.3484014089786,19.2520969495917,19.2520969495917,23310.0264960757,0.0,1.0
2023-07-18,22.15,22.2157,21.9,21.9,12012,19.4807650723369,19.5385477479691,19.2608918773896,19.2608918773896,13657.8722145682,0.0,1.0
2023-07-19,22.225,22.2748,22.17,22.2,26253,19.5467270308211,19.5905257712547,19.4983549279327,19.5247397113264,29850.1597776439,0.0,1.0
2023-07-20,22.3808,22.405,22.28,22.29,11212,19.6837520059123,19.7050357311833,19.5950991337096,19.6038940615075,12748.2570154627,0.0,1.0
2023-07-21,22.5,22.5433,22.365,22.44,26545,19.7885875452633,19.8266695826281,19.6698560199917,19.7358179784759,30182.1693253172,0.0,1.0
2023-07-24,22.69,22.7495,22.55,22.58,14819,19.9556911734233,20.0080209938207,19.8325621842527,19.8589469676464,16849.4845444293,0.0,1.0
2023-07-25,22.617,22.6793,22.59,22.62,8180,19.8914882004986,19.9462806006795,19.8677418954443,19.894126678838,9300.8154108531,0.0,1.0
2023-07-26,22.51,22.575,22.49,22.53,10191,19.7973824730611,19.8545495037475,19.7797926174654,19.8149723286569,11587.3606176044,0.0,1.0
2023-07-27,22.42,22.65,22.41,22.61,21684,19.7182281228801,19.9205114622317,19.7094331950822,19.8853317510401,24655.1199717529,0.0,1.0
2023-07-28,22.48,22.5094,22.37,22.49,29216,19.7709976896675,19.7968547773933,19.6742534838906,19.7797926174654,33219.1470713305,0.0,1.0
2023-07-31,22.76,22.76,22.6,22.6,24565,20.0172556680085,20.0172556680085,19.8765368232422,19.8765368232422,27930.8717075313,0.0,1.0
2023-08-01,22.51,22.65,22.35,22.65,8018,19.7973824730611,19.9205114622317,19.6566636282948,19.9205114622317,9116.61833303426,0.0,1.0
2023-08-02,22.2995,22.37,22.1752,22.37,11186,19.6122492429155,19.6742534838906,19.5029282903876,19.6742534838906,12718.6945214917,0.0,1.0
2023-08-03,22.4349,22.54,22.26,22.28,12317,19.731332565299,19.8237672564548,19.5775092781138,19.5950991337096,14004.6630092271,0.0,1.0
2023-08-04,22.36,22.6889,22.3538,22.52,7671,19.6654585560927,19.9547237313655,19.660005700858,19.806177400859,8722.07274042227,0.0,1.0
2023-08-07,22.45,22.5299,22.4082,22.45,5331,19.7446129062738,19.814884379379,19.7078501080786,19.7446129062738,6061.44828303885,0.0,1.0
2023-08-08,22.49,22.49,22.17,22.28,10601,19.7797926174654,19.7797926174654,19.4983549279327,19.5950991337096,12053.5384071459,0.0,1.0
2023-08-09,22.6259,22.79,22.55,22.55,10862,19.8993156862387,20.0436404514022,19.8325621842527,19.8325621842527,12350.3003658541,0.0,1.0
2023-08-10,22.3,22.4598,22.2124,22.4,10523,19.8943905266719,20.0369521233608,19.8162403647824,19.9836030402444,11795.4304599276,0.3203,1.0
2023-08-11,22.41,22.4499,22.23,22.23,17962,19.9925242916017,20.0281200845171,19.8319417671712,19.8319417671712,20133.9467757501,0.0,1.0
2023-08-14,22.24,22.42,22.1818,22.42,32266,19.8408630185284,20.001445542959,19.7889413356292,20.001445542959,36167.5719110541,0.0,1.0
2023-08-15,22.0,22.21,21.9401,22.18,25334,19.6267529859544,19.8140992644567,19.5733146903244,19.7873355103849,28397.3615197001,0.0,1.0
2023-08-16,21.9,22.055,21.9,21.97,14133,19.5375404723818,19.6758198684193,19.5375404723818,19.5999892318826,15841.9479891814,0.0,1.0
2023-08-17,22.049,22.15,22.005,22.03,17714,19.6704671176049,19.7605717563131,19.631213611633,19.6535167400261,19855.9588679233,0.0,1.0
2023-08-18,22.15,22.15,21.92,21.92,26721,19.7605717563131,19.7605717563131,19.5553829750964,19.5553829750964,29952.0761493609,0.0,1.0
2023-08-21,22.1635,22.2556,22.04,22.21,11534,19.7726154456454,19.8547801706457,19.6624379913834,19.8140992644567,12928.6795519153,0.0,1.0
2023-08-22,22.0453,22.1997,22.0453,22.18,5577,19.6671662546027,19.8049103755587,19.6671662546027,19.7873355103849,6251.3651691548,0.0,1.0
2023-08-23,22.06,22.0835,21.7801,21.95,10058,19.6802804940979,19.7012454347874,19.4305746686084,19.5821467291681,11274.2031327522,0.0,1.0
2023-08-24,21.9551,22.11,21.95,22.01,16068,19.5866965673603,19.7248867508841,19.5821467291681,19.6356742373116,18010.9262216208,0.0,1.0
2023-08-25,22.0804,22.165,22.01,22.06,7489,19.6984798468667,19.773953633349,19.6356742373116,19.6802804940979,8394.56226498121,0.0,1.0
2023-08-28,22.22,22.335,22.11,22.11,6024,19.8230205158139,19.9256149064223,19.7248867508841,19.7248867508841,6752.41595463305,0.0,1.0
2023-08-29,22.35,22.36,22.22,22.24,10966,19.9389967834582,19.9479180348154,19.8230205158139,19.8408630185284,12291.9975694731,0.0,1.0
2023-08-30,22.4295,22.51,22.38,22.38,12722,20.0099207317483,20.0817368051742,19.9657605375299,19.9657605375299,14260.3313039246,0.0,1.0
2023-08-31,22.37,22.53,22.35,22.53,19036,19.9568392861727,20.0995793078887,19.9389967834582,20.0995793078887,21337.8137636777,0.0,1.0
2023-09-01,22.5,22.57,22.48,22.57,23091,20.072815553817,20.1352643133177,20.0549730511025,20.1352643133177,25883.1402404435,0.0,1.0
2023-09-05,22.42,22.5962,22.42,22.58,12559,20.001445542959,20.1586379918737,20.001445542959,20.144185564675,14077.6215096674,0.0,1.0
2023-09-06,21.895,22.36,21.85,22.36,19239,19.5330798467032,19.9479180348154,19.4929342155956,19.9479180348154,21565.3603172618,0.0,1.0
2023-09-07,22.02,22.02,21.895,21.91,8338,19.6445954886689,19.6445954886689,19.5330798467032,19.5464617237391,9346.22248169493,0.0,1.0
2023-09-08,22.1059,22.1679,22.09,22.09,6759,19.7212290378277,19.7765407962426,19.7070442481696,19.7070442481696,7576.29140726505,0.0,1.0
2023-09-11,22.01,22.255,21.9699,22.23,13811,19.6356742373116,19.8542448955643,19.599900019369,19.8319417671712,15481.0120765998,0.0,1.0
2023-09-12,22.34,22.35,22.07,22.07,13301,19.9300755321009,19.9389967834582,19.6892017454551,19.6892017454551,14909.3433951817,0.0,1.0
2023-09-13,22.33,22.4,22.2057,22.4,24185,19.9211542807437,19.9836030402444,19.810263126373,19.9836030402444,27109.4256080345,0.0,1.0
2023-09-14,22.61,22.61,22.4672,22.47,15429,20.1709493187467,20.1709493187467,20.0435538493652,20.0460517997452,17294.6589913734,0.0,1.0
2023-09-15,22.45,22.65,22.45,22.51,27474,20.0282092970307,20.2066343241757,20.0282092970307,20.0817368051742,30796.12814369,0.0,1.0
2023-09-18,22.55,22.56,22.44,22.52,55874,20.1174218106032,20.1263430619605,20.0192880456735,20.0906580565315,62630.227265798,0.0,1.0
2023-09-19,22.5339,22.71,22.45,22.71,3145,20.1030585959181,20.2601618323193,20.0282092970307,20.2601618323193,3525.2902020785,0.0,1.0
2023-09-20,22.5,22.702,22.47,22.47,11774,20.072815553817,20.2530248312335,20.0460517997452,20.0460517997452,13197.7001078767,0.0,1.0
2023-09-21,22.1635,22.49,22.1635,22.49,5203,19.7726154456454,20.0638943024597,19.7726154456454,20.0638943024597,5832.14146944817,0.0,1.0
2023-09-22,22.3349,22.4694,22.3349,22.442,8645,19.9255256939087,20.0455165246638,19.9255256939087,20.0210722959449,9690.34460952901,0.0,1.0
2023-09-25,22.46,22.5,22.2538,22.3,8572,20.037130548388,20.072815553817,19.8531743454014,19.8943905266719,9608.51752375736,0.0,1.0
2023-09-26,22.06,22.315,22.04,22.28,15645,19.6802804940979,19.9077724037078,19.6624379913834,19.8765480239574,17536.7774917387,0.0,1.0
2023-09-27,22.28,22.3567,22.18,22.18,4703,19.8765480239574,19.9449740218675,19.7873355103849,19.7873355103849,5271.68197786176,0.0,1.0
2023-09-28,22.3525,22.38,22.24,22.24,3607,19.9412270962975,19.9657605375299,19.8408630185284,19.8408630185284,4043.15477230435,0.0,1.0
2023-09-29,22.16,22.4,22.1097,22.4,25662,19.7694930076704,19.9836030402444,19.7246191133434,19.9836030402444,28765.0229461808,0.0,1.0
2023-10-02,21.5906,22.12,21.56,22.12,21502,19.2615169553885,19.7338080022414,19.2342179262353,19.7338080022414,24101.9999761819,0.0,1.0
2023-10-03,21.41,21.53,21.22,21.53,14024,19.1003991558765,19.2074541721635,18.9308953800887,19.2074541721635,15719.7678200156,0.0,1.0
2023-10-04,21.25,21.31,21.06,21.31,16774,18.9576591341605,19.011186642304,18.7881553583727,19.011186642304,18802.2950237408,0.0,1.0
2023-10-05,21.4695,21.47,21.1,21.1,10465,19.1534806014522,19.15392666402,18.8238403638017,18.8238403638017,11730.4171589035,0.0,1.0
2023-10-06,21.65,21.7246,21.2871,21.3427,16793,19.3145091884505,19.3810617235756,18.9907569766959,19.0403591342422,18823.5924844211,0.0,1.0
2023-10-09,22.0462,22.07,21.8901,21.94,7335,19.6679691672249,19.6892017454551,19.5287084335382,19.5732254778109,8221.94074157259,0.0,1.0
2023-10-10,22.19,22.19,22.04,22.04,5825,19.7962567617422,19.7962567617422,19.6624379913834,19.6624379913834,6529.35307698164,0.0,1.0
2023-10-11,22.37,22.41,22.131,22.16,12155,19.9568392861727,19.9925242916017,19.7436213787344,19.7694930076704,13624.7702404656,0.0,1.0
2023-10-12,22.4,22.43,22.2001,22.39,17927,19.9836030402444,20.0103667943162,19.805267225613,19.9746817888872,20094.7146113391,0.0,1.0
2023-10-13,22.5715,22.6539,22.5,22.55,13619,20.1366025010213,20.2101136122051,20.072815553817,20.1174218106032,15265.7956318306,0.0,1.0
2023-10-16,22.7642,22.79,22.59,22.6201,51798,20.3085150146756,20.3315318431773,20.1531068160322,20.1799597826176,58061.3614903854,0.0,1.0
2023-10-17,22.73,22.9099,22.688,22.83,102943,20.2780043350338,20.4384976469507,20.2405350793333,20.3672168486063,115390.762884759,0.0,1.0
2023-10-18,22.68,22.7,22.59,22.6799,9181,20.2333980782475,20.251240580962,20.1531068160322,20.2333088657339,10291.1571845096,0.0,1.0
2023-10-19,22.61,22.69,22.4569,22.58,18720,20.1709493187467,20.2423193296048,20.0343649604672,20.144185564675,20983.6033649952,0.0,1.0
2023-10-20,22.34,22.5034,22.34,22.5034,27602,19.9300755321009,20.0758487792784,19.9300755321009,20.0758487792784,30939.6057735361,0.0,1.0
2023-10-23,22.23,22.36,22.14,22.23,5245,19.8319417671712,19.9479180348154,19.7516505049559,19.8319417671712,5879.22006674141,0.0,1.0
2023-10-24,22.16,22.32,22.16,22.25,3870,19.7694930076704,19.9122330293864,19.7694930076704,19.8497842698857,4337.9564648788,0.0,1.0
2023-10-25,22.1437,22.275,22.12,22.275,6439,19.7549513679581,19.8720873982788,19.7338080022414,19.8720873982788,7217.59733264975,0.0,1.0
2023-10-26,22.14,22.16,21.93,22.08,7895,19.7516505049559,19.7694930076704,19.5643042264536,19.6981229968124,8849.65537214938,0.0,1.0
2023-10-27,21.85,22.22,21.76,22.22,49022,19.4929342155956,19.8230205158139,19.4126429533803,19.8230205158139,54949.6903930978,0.0,1.0
2023-10-30,21.89,22.0501,21.724,21.92,15710,19.5286192210246,19.6714484552542,19.3805264484942,19.5553829750964,17609.6372256449,0.0,1.0
2023-10-31,21.985,22.0069,21.83,21.87,11113,19.6133711089185,19.6329086493909,19.4750917128811,19.5107767183101,12456.7726599995,0.0,1.0
2023-11-01,22.1697,22.2399,21.92,21.92,8209,19.7781466214869,19.8407738060148,19.5553829750964,19.5553829750964,9201.62393286566,0.0,1.0
2023-11-02,22.86,22.86,22.405,22.42,12391,20.393980602678,20.393980602678,19.9880636659231,20.001445542959,13889.3071204944,0.0,1.0
2023-11-03,22.8852,23.0,22.78,22.93,13389,20.4164621560983,20.5188781216796,20.32261059182,20.4564293621788,15007.9842657008,0.0,1.0
2023-11-06,22.72,23.0,22.69,23.0,21189,20.2690830836765,20.5188781216796,20.2423193296048,20.5188781216796,23751.1523344488,0.0,1.0
2023-11-07,22.4335,22.5,22.4,22.4173,20487,20.0134892322912,20.072815553817,19.9836030402444,19.9990368050925,22964.2672082615,0.0,1.0
2023-11-08,22.21,22.4,22.17,22.4,19607,19.8140992644567,19.9836030402444,19.7784142590277,19.9836030402444,21977.8585030694,0.0,1.0
2023-11-09,21.81,22.01,21.81,21.94,11209,19.7441209688104,19.9251766402346,19.7441209688104,19.8618071552361,12381.8269947892,0.32156,1.0
2023-11-10,21.91,21.945,21.84,21.945,15382,19.8346488045225,19.8663335470217,19.771279319524,19.8663335470217,16991.4589021186,0.0,1.0
2023-11-13,22.015,22.05,21.861,21.93,16785,19.9297030320202,19.9613877745194,19.7902901650236,19.8527543716649,18541.2584626226,0.0,1.0
2023-11-14,22.31,22.3289,22.2,22.27,123749,20.1967601473709,20.2138699083205,20.0971795280876,20.1605490130861,136697.181619963,0.0,1.0
2023-11-15,22.36,22.46,22.24,22.24,21875,20.242024065227,20.3325519009391,20.1333906623724,20.1333906623724,24163.8384789913,0.0,1.0
2023-11-16,22.06,22.3408,21.972,22.23,39256,19.9704405580906,20.2246427207702,19.890776062664,20.1243378788012,43363.4579808588,0.0,1.0
2023-11-17,22.4394,22.51,22.21,22.21,26136,20.3139031667824,20.3778158187951,20.1062323116588,20.1062323116588,28870.6780565448,0.0,1.0
2023-11-20,22.53,22.74,22.415,22.46,66078,20.3959213859375,20.586029840933,20.2918143748686,20.3325519009391,72991.9140121048,0.0,1.0
2023-11-21,22.6018,22.6237,22.4345,22.47,24236,20.4609203719788,20.4807459679998,20.3094673028325,20.3416046845103,26771.8760857982,0.0,1.0
2023-11-22,22.69,22.7138,22.38,22.38,17410,20.5407659230769,20.5623115479764,20.2601296323694,20.2601296323694,19231.6538477367,0.0,1.0
2023-11-24,22.86,22.9298,22.67,22.67,2538,20.6946632437875,20.7578516731145,20.5226603559345,20.5226603559345,2803.55757987109,0.0,1.0
2023-11-27,22.7754,22.84,22.6969,22.84,19174,20.6180766947751,20.6765576766451,20.547012343741,20.6765576766451,21180.2257826825,0.0,1.0
2023-11-28,22.788,22.93,22.75,22.8,17475,20.6294832020748,20.758032728786,20.5950826245042,20.6403465423602,19303.4549677885,0.0,1.0
2023-11-29,22.88,22.9781,22.81,22.91,24765,20.7127688109299,20.8015766177635,20.6493993259314,20.7399271616435,27356.2267397587,0.0,1.0
2023-11-30,23.258,23.258,22.9333,22.97,35919,21.0549640299217,21.0549640299217,20.7610201473645,20.7942438630708,39677.2989406578,0.0,1.0
2023-12-01,23.48,23.5099,23.16,23.16,55106,21.2559358252026,21.2830036480805,20.9662467509238,20.9662467509238,60871.8849473506,0.0,1.0
2023-12-04,23.33,23.47,23.2901,23.3,24216,21.1201440716344,21.2468830416313,21.0840234651853,21.0929857209208,26749.7834334745,0.0,1.0
2023-12-05,23.03,23.35,23.03,23.27,10447,20.8485605644981,21.1382496387768,20.8485605644981,21.0658273702071,11540.0969412582,0.0,1.0
2023-12-06,22.78,23.09,22.78,23.01,31213,20.6222409752178,20.9028772659253,20.6222409752178,20.8304549973557,34478.8978489032,0.0,1.0
2023-12-07,22.64,22.8303,22.6,22.8,22416,20.4955020052209,20.667776476581,20.459290870936,20.6403465423602,24761.444724346,0.0,1.0
2023-12-08,22.81,22.85,22.68,22.68,17353,20.6493993259314,20.6856104602163,20.5317131395057,20.5317131395057,19168.6897886143,0.0,1.0
2023-12-11,22.59,22.73,22.58,22.73,11940,20.4502380873648,20.5769770573618,20.4411853037936,20.5769770573618,13189.3134372186,0.0,1.0
2023-12-12,22.32,22.44,22.24,22.44,11821,20.2058129309421,20.3144463337966,20.1333906623724,20.3144463337966,13057.8621558929,0.0,1.0
2023-12-13,22.73,22.75,22.2617,22.31,10758,20.5769770573618,20.5950826245042,20.153035202722,20.1967601473709,11883.6376848909,0.0,1.0
2023-12-14,22.88,23.0088,22.835,22.88,14628,20.7127688109299,20.8293686633271,20.6720312848595,20.7127688109299,16158.5659095171,0.0,1.0
2023-12-15,22.64,22.76,22.6,22.76,13018,20.4955020052209,20.6041354080754,20.459290870936,20.6041354080754,14380.1073974633,0.0,1.0
2023-12-18,22.87,23.05,22.63,22.83,22761,20.7037160273587,20.8666661316405,20.4864492216496,20.6675048930739,25142.542976929,0.0,1.0
2023-12-19,22.94,23.03,22.85,22.85,44225,20.7670855123572,20.8485605644981,20.6856104602163,20.6856104602163,48852.3774506693,0.0,1.0
2023-12-20,22.81,23.06,22.76,22.96,8130,20.6493993259314,20.8757189152117,20.6041354080754,20.7851910794996,8980.66316956343,0.0,1.0
2023-12-21,22.99,23.0,22.81,22.81,57499,20.8123494302132,20.8214022137844,20.6493993259314,20.6493993259314,63515.2707978754,0.0,1.0
2023-12-22,23.08,23.2,23.04,23.11,8452,20.8938244823541,21.0024578852087,20.8576133480693,20.9209828330678,9336.35487197417,0.0,1.0
2023-12-26,23.23,23.28,23.1295,23.21,18833,21.0296162359223,21.0748801537783,20.9386357610316,21.0115106687799,20803.5460605643,0.0,1.0
2023-12-27,23.15,23.2617,23.1,23.23,36134,20.9571939673526,21.058313559843,20.9119300494966,21.0296162359223,39914.7949531371,0.0,1.0
2023-12-28,23.03,23.21,23.03,23.19,14827,20.8485605644981,21.0115106687799,20.8485605644981,20.9934051016374,16378.3878001373,0.0,1.0
2023-12-29,23.09,23.09,22.99,23.07,12034,20.9028772659253,20.9028772659253,20.8123494302132,20.8847716987829,13293.1489031398,0.0,1.0
2024-01-02,23.13,23.1656,23.05,23.05,14062,20.9390884002102,20.9713163097237,20.8666661316405,20.8666661316405,15533.3438487578,0.0,1.0
2024-01-03,23.29,23.3786,23.13,23.16,13736,21.0839329373495,21.1641405997905,20.9390884002102,20.9662467509238,15173.2336158823,0.0,1.0
2024-01-04,23.21,23.53,23.1501,23.43,20845,21.0115106687799,21.3011997430586,20.9572844951883,21.2106719073465,23026.0668843234,0.0,1.0
2024-01-05,23.27,23.36,23.19,23.24,13543,21.0658273702071,21.147302422348,20.9934051016374,21.0386690194935,14960.0395209591,0.0,1.0
2024-01-08,23.22,23.27,22.95,23.07,19748,21.0205634523511,21.0658273702071,20.7761382959284,20.8847716987829,21814.2849043712,0.0,1.0
2024-01-09,23.14,23.25,23.03,23.25,17508,20.9481411837814,21.0477218030647,20.8485605644981,21.0477218030647,19339.9078441225,0.0,1.0
2024-01-10,23.1704,23.22,23.05,23.22,8321,20.9756616458379,21.0205634523511,20.8666661316405,21.0205634523511,9191.64799925425,0.0,1.0
2024-01-11,23.08,23.24,23.0095,23.24,16820,20.8938244823541,21.0386690194935,20.8300023581771,21.0386690194935,18579.920604189,0.0,1.0
2024-01-12,23.26,23.38,23.14,23.38,7531,21.0567745866359,21.1654079894904,20.9481411837814,21.1654079894904,8318.98823247012,0.0,1.0
2024-01-16,23.05,23.23,23.015,23.23,18968,20.8666661316405,21.0296162359223,20.8349813891413,21.0296162359223,20952.6714637489,0.0,1.0
2024-01-17,22.76,23.0135,22.695,22.92,13814,20.6041354080754,20.8336234716056,20.5452923148625,20.7489799452148,15259.3949599445,0.0,1.0
2024-01-18,22.83,22.83,22.6601,22.81,23850,20.6675048930739,20.6675048930739,20.513698100199,20.6493993259314,26345.4878959516,0.0,1.0
2024-01-19,22.81,22.8297,22.68,22.81,34470,20.6493993259314,20.6672333095667,20.5317131395057,20.6493993259314,38076.6862798095,0.0,1.0
2024-01-22,23.0,23.035,22.81,22.88,13639,20.8214022137844,20.8530869562837,20.6493993259314,20.7127688109299,15066.0842521126,0.0,1.0
2024-01-23,22.98,23.05,22.8957,23.03,16998,20.803296646642,20.8666661316405,20.7269816811367,20.8485605644981,18776.5452098695,0.0,1.0
2024-01-24,23.03,23.16,22.97,23.16,12089,20.8485605644981,20.9662467509238,20.7942438630708,20.9662467509238,13353.9036970298,0.0,1.0
2024-01-25,23.23,23.23,23.02,23.17,39601,21.0296162359223,21.0296162359223,20.8395077809269,20.975299534495,43744.5562334416,0.0,1.0
2024-01-26,23.46,23.46,23.2601,23.31,28272,21.2378302580601,21.2378302580601,21.0568651144716,21.102038504492,31230.1733247106,0.0,1.0
2024-01-29,23.46,23.46,23.23,23.43,16623,21.2378302580601,21.2378302580601,21.0296162359223,21.2106719073465,18362.3079788011,0.0,1.0
2024-01-30,23.5,23.5387,23.37,23.4,17229,21.274041392345,21.3090756647656,21.1563552059192,21.1835135566329,19031.7153442076,0.0,1.0
2024-01-31,23.15,23.5,23.15,23.5,27782,20.9571939673526,21.274041392345,20.9571939673526,21.274041392345,30688.9033427811,0.0,1.0
2024-02-01,23.27,23.522,23.25,23.3496,12879,21.0658273702071,21.2939575162016,21.0477218030647,21.137887527434,14226.5634638139,0.0,1.0
2024-02-02,23.08,23.17,22.94,23.17,16958,20.8938244823541,20.975299534495,20.7670855123572,20.975299534495,18732.3599052222,0.0,1.0
2024-02-05,22.8,23.01,22.705,23.01,15360,20.6403465423602,20.8304549973557,20.5543450984337,20.8304549973557,16967.1569845626,0.0,1.0
2024-02-06,22.79,22.92,22.77,22.81,15256,20.631293758789,20.7489799452148,20.6131881916466,20.6493993259314,16852.2751924796,0.0,1.0
2024-02-07,22.84,22.845,22.73,22.845,20000,20.6765576766451,20.6810840684307,20.5769770573618,20.6810840684307,22092.6523236492,0.0,1.0
2024-02-08,22.48,22.52,22.4182,22.52,14287,20.6610955223054,20.6978590374697,20.6042958913767,20.6978590374697,15544.7594564029,0.34292,1.0
2024-02-09,22.5,22.57,22.405,22.55,19397,20.6794772798876,20.743813431425,20.5921639313725,20.7254316738429,21104.6195265518,0.0,1.0
2024-02-12,22.76,22.85,22.49,22.49,44779,20.9184401284552,21.0011580375747,20.6702864010965,20.6702864010965,48721.1299571822,0.0,1.0
2024-02-13,22.53,22.82,22.38,22.73,14009,20.7070499162608,20.9735854012015,20.5691867343948,20.890867492082,15242.2856600229,0.0,1.0
2024-02-14,22.4426,22.63,22.41,22.63,29962,20.6267216356269,20.7989587041714,20.596759370768,20.7989587041714,32599.7118242277,0.0,1.0
2024-02-15,23.13,23.13,22.45,22.45,9818,21.2585026437244,21.2585026437244,20.6335228859323,20.6335228859323,10682.3299743097,0.0,1.0
2024-02-16,23.3128,23.42,23.02,23.02,29749,21.426511908025,21.5250381286652,21.1574029770227,21.1574029770227,32367.9603183683,0.0,1.0
2024-02-20,23.39,23.4362,23.34,23.35,111404,21.497465492292,21.5399273523067,21.4515110983367,21.4607019771278,121211.477740681,0.0,1.0
2024-02-21,23.74,23.7624,23.4884,23.4884,6509,21.8191462499791,21.8397338184711,21.587903739596,21.587903739596,7082.02136919762,0.0,1.0
2024-02-22,23.77,23.85,23.6,23.7,8880,21.8467188863523,21.9202459166808,21.6904739469043,21.7823827348149,9661.75292033719,0.0,1.0
2024-02-23,23.77,23.8817,23.7,23.7,8692,21.8467188863523,21.9493810024485,21.7823827348149,21.7823827348149,9457.20229544717,0.0,1.0
2024-02-26,23.6202,23.88,23.59,23.71,14549,21.7090395220622,21.947818553054,21.6812830681132,21.791573613606,15829.8246889624,0.0,1.0
2024-02-27,23.63,23.75,23.63,23.75,9014,21.7180465832775,21.8283371287702,21.7180465832775,21.8283371287702,9807.54964233324,0.0,1.0
2024-02-28,23.5527,23.76,23.5527,23.76,9454,21.6470010902226,21.8375280075613,21.6470010902226,21.8375280075613,10286.285147395,0.0,1.0
2024-02-29,23.7453,23.8,23.58,23.58,10794,21.8240174157384,21.8742915227255,21.6720921893222,21.6720921893222,11744.2523673558,0.0,1.0
2024-03-01,24.01,24.02,23.83,23.85,82583,22.0672999773378,22.0764908561289,21.9018641590987,21.9202459166808,89853.214123897,0.0,1.0
2024-03-04,23.98,24.075,23.98,24.02,24171,22.0397273409646,22.1270406894797,22.0397273409646,22.0764908561289,26298.8997564719,0.0,1.0
2024-03-05,24.13,24.3099,23.97,23.97,10521,22.1775905228305,22.3429344322817,22.0305364621736,22.0305364621736,11447.2187471698,0.0,1.0
2024-03-06,24.32,24.44,24.31,24.34,40193,22.3522172198607,22.4625077653534,22.3430263410696,22.3705989774428,43731.4003521523,0.0,1.0
2024-03-07,24.43,24.46,24.37,24.42,17338,22.4533168865624,22.4808895229356,22.398171613816,22.4441260077713,18864.3549699106,0.0,1.0
2024-03-08,24.33,24.54,24.275,24.37,10488,22.3614080986518,22.554416553264,22.3108582653009,22.398171613816,11411.3135842901,0.0,1.0
2024-03-11,24.51,24.52,24.29,24.34,24355,22.5268439168909,22.5360347956819,22.3246445834875,22.3705989774428,26499.0982404067,0.0,1.0
2024-03-12,24.6,24.6288,24.49,24.51,17180,22.6095618260104,22.6360315569287,22.5084621593087,22.5268439168909,18692.4454021839,0.0,1.0
2024-03-13,24.6977,24.81,24.67,24.72,12331,22.6993567117991,22.8025702806227,22.6738979775478,22.7198523715031,13416.5625293556,0.0,1.0
2024-03-14,24.4323,24.585,24.335,24.585,31742,22.4554307886843,22.5957755078238,22.3660035380473,22.5957755078238,34536.4145492503,0.0,1.0
2024-03-15,24.5496,24.5927,24.41,24.41,10306,22.5632397969035,22.6028524844929,22.4349351289802,22.4349351289802,11213.2911708327,0.0,1.0
2024-03-18,24.63,24.63,24.51,24.61,17004,22.6371344623836,22.6371344623836,22.5268439168909,22.6187527048015,18500.9512001592,0.0,1.0
2024-03-19,24.8102,24.855,24.59,24.59,15723,22.8027540981985,22.8439292351825,22.6003709472193,22.6003709472193,17107.1780592862,0.0,1.0
2024-03-20,24.8792,24.9,24.72,24.72,24743,22.8661711618568,22.8852881897422,22.7198523715031,22.7198523715031,26921.2559130522,0.0,1.0
2024-03-21,24.9726,25.015,24.91,24.94,8098,22.9520139697653,22.9909832958394,22.8944790685333,22.9220517049065,8810.90936361381,0.0,1.0
2024-03-22,24.8946,24.9753,24.855,24.9753,16597,22.8803251151951,22.9544955070389,22.8439292351825,22.9544955070389,18058.120857977,0.0,1.0
2024-03-25,25.01,25.03,24.94,24.94,8167,22.9863878564439,23.004769614026,22.9220517049065,22.9220517049065,8885.98379508939,0.0,1.0
2024-03-26,24.917,25.05,24.9,25.05,18137,22.900912683687,23.0231513716082,22.8852881897422,23.0231513716082,19733.6951256932,0.0,1.0
2024-03-27,25.1004,25.1004,24.95,24.96,14928,23.0694734007151,23.0694734007151,22.9312425836975,22.9404334624886,16242.1900444587,0.0,1.0
2024-03-28,25.4277,25.46,25.1933,25.23,20156,23.3702908635465,23.3999774020417,23.1548566646841,23.1885871898473,21930.4382727834,0.0,1.0
2024-04-01,25.3972,25.48,25.2652,25.48,11069,23.3422586832338,23.4183591596238,23.2209390831918,23.4183591596238,12043.4620580194,0.0,1.0
2024-04-02,25.5067,25.5067,25.38,25.39,15389,23.4428988059959,23.4428988059959,23.3264503717132,23.3356412505042,16743.7742895348,0.0,1.0
2024-04-03,25.66,25.7294,25.5304,25.63,12924,23.5837949778629,23.6475796766728,23.4646811887307,23.5562223414897,14061.7674259502,0.0,1.0
2024-04-04,25.5445,25.83,25.5445,25.83,15855,23.4776403278261,23.7400399173109,23.4776403278261,23.7400399173109,17250.7987108047,0.0,1.0
2024-04-05,25.5,25.62,25.38,25.62,9881,23.4367409172059,23.5470314626986,23.3264503717132,23.5470314626986,10750.8761943527,0.0,1.0
2024-04-08,25.5,25.61,25.4919,25.58,15288,23.4367409172059,23.5378405839076,23.4292963053852,23.5102679475344,16633.8827304183,0.0,1.0
2024-04-09,25.47,25.5105,25.37,25.4704,8520,23.4091682808327,23.4463913399365,23.3172594929221,23.4095359159844,9270.06023437757,0.0,1.0
2024-04-10,25.3038,25.39,25.1882,25.39,16766,23.2564158753253,23.3356412505042,23.1501693165006,23.3356412505042,18241.9988133303,0.0,1.0
2024-04-11,25.23,25.35,25.04,25.35,13345,23.1885871898473,23.29887773534,23.0139604928171,23.29887773534,14519.8302614752,0.0,1.0
2024-04-12,24.94,25.4046,24.92,25.28,26082,22.9220517049065,23.3490599335392,22.9036699473244,23.2345415838026,28378.1350977741,0.0,1.0
2024-04-15,24.74,25.09,24.6818,25.08,53059,22.7382341290853,23.0599148867724,22.6847432145213,23.0507240079813,57730.0617342533,0.0,1.0
2024-04-16,24.4939,24.73,24.395,24.73,24560,22.5120466020372,22.7290432502942,22.4211488107937,22.7290432502942,26722.145464356,0.0,1.0
2024-04-17,24.5849,24.66,24.38,24.6001,15359,22.5956835990359,22.6647070987568,22.4073624926071,22.6096537347983,16711.1332323715,0.0,1.0
2024-04-18,24.7522,24.88,24.67,24.705,15055,22.7494470012104,22.8669064321601,22.6738979775478,22.7060660533165,16380.3705197833,0.0,1.0
2024-04-19,25.1818,25.25,24.7,24.75,21158,23.1442871540743,23.2069689474294,22.701470613921,22.7474250078763,23020.6495820377,0.0,1.0
2024-04-22,25.32,25.39,24.995,25.18,16855,23.2713050989668,23.3356412505042,22.9726015382573,23.142632795892,18338.8339495814,0.0,1.0
2024-04-23,25.4136,25.4569,25.3,25.34,24608,23.3573317244511,23.3971282296164,23.2529233413847,23.2896868565489,26774.3711558173,0.0,1.0
2024-04-24,25.5638,25.5638,25.3077,25.31,9476,23.4953787238929,23.4953787238929,23.2600003180538,23.2621142201757,10310.2219226481,0.0,1.0
2024-04-25,25.6836,25.7412,25.39,25.39,3862,23.6054854518098,23.6584249136463,23.3356412505042,23.3356412505042,4201.99209215565,0.0,1.0
2024-04-26,25.61,25.73,25.526,25.73,14138,23.5378405839076,23.6481311294003,23.4606372020627,23.6481311294003,15382.6422058251,0.0,1.0
2024-04-29,25.7427,25.75,25.64,25.71,15486,23.659803545465,23.6665128869824,23.5654132202808,23.6297493718182,16849.3137076961,0.0,1.0
2024-04-30,25.2716,25.73,25.27,25.73,13726,23.2268212456181,23.6481311294003,23.2253507050115,23.6481311294003,14934.3716874491,0.0,1.0
2024-05-01,25.113,25.24,24.88,25.24,9775,23.0810539079918,23.1977780686383,22.8669064321601,23.1977780686383,10635.5444590424,0.0,1.0
2024-05-02,25.2769,25.3707,25.11,25.11,5146,23.2316924113773,23.3179028544375,23.0782966443545,23.0782966443545,5599.02933874495,0.0,1.0
2024-05-03,25.409,25.48,25.3,25.48,8820,23.3531039202072,23.4183591596238,23.2529233413847,23.4183591596238,9596.4708060106,0.0,1.0
2024-05-06,25.5494,25.66,25.4816,25.5799,12096,23.4821438584337,23.5837949778629,23.4198297002304,23.5101760387465,13160.8742482431,0.0,1.0
2024-05-07,25.6,25.7584,25.591,25.7,7660,23.5286497051165,23.6742332251669,23.5203779142046,23.6205584930271,8334.3499290296,0.0,1.0
2024-05-08,25.72,25.783,25.54,25.54,14564,23.6389402506093,23.6968427869929,23.4735044323702,23.4735044323702,15846.145217544,0.0,1.0
2024-05-09,25.56,25.6097,25.495,25.52,10112,23.8054514016669,23.8517397793924,23.7449132819052,23.7681971741213,10857.2912833697,0.34117,1.0
2024-05-10,25.6225,25.78,25.52,25.78,14637,23.863661132207,24.010349653168,23.7681971741213,24.010349653168,15715.80028824,0.0,1.0
2024-05-13,25.571,25.73,25.57,25.73,30249,23.815696314242,23.9637818687359,23.8147649585533,23.9637818687359,32478.4616327779,0.0,1.0
2024-05-14,25.81,25.81,25.55,25.64,42553,24.0382903238272,24.0382903238272,23.7961378447805,23.8799598567582,45689.3113114351,0.0,1.0
2024-05-15,25.8981,25.9611,25.73,25.89,13306,24.1203427599965,24.1790181683809,23.9637818687359,24.1127987789185,14286.7007334373,0.0,1.0
2024-05-16,25.9188,26.1499,25.89,25.92,30057,24.1396218227513,24.3548581223963,24.1127987789185,24.1407394495777,32272.3105324609,0.0,1.0
2024-05-17,26.0951,26.11,25.86,25.95,12098,24.3038198306588,24.3176970304195,24.0848581082592,24.1686801202369,12989.6667272752,0.0,1.0
2024-05-20,26.18,26.29,26.0919,26.15,15342,24.3828919286244,24.4853410543749,24.3008394924551,24.3549512579652,16472.761359717,0.0,1.0
2024-05-21,26.1865,26.3187,26.155,26.17,22623,24.3889457406006,24.5120709626389,24.3596080364084,24.373578371738,24290.3976170563,0.0,1.0
2024-05-22,25.76,26.11,25.725,26.11,13854,23.9917225393951,24.3176970304195,23.9591250902927,24.3176970304195,14875.0903322592,0.0,1.0
2024-05-23,25.46,25.94,25.43,25.94,7317,23.7123158328028,24.1593665633505,23.6843751621436,24.1593665633505,7856.28958864877,0.0,1.0
2024-05-24,25.49,25.63,25.48,25.63,15942,23.740256503462,23.8706462998718,23.7309429465756,23.8706462998718,17116.9835482081,0.0,1.0
2024-05-28,25.59,25.69,25.47,25.69,22309,23.8333920723261,23.9265276411903,23.7216293896892,23.9265276411903,23953.254671746,0.0,1.0
2024-05-29,25.35,25.57,25.29,25.57,18820,23.6098667070523,23.8147649585533,23.5539853657338,23.8147649585533,20207.1026456703,0.0,1.0
2024-05-30,25.41,25.46,25.29,25.29,35957,23.6657480483707,23.7123158328028,23.5539853657338,23.5539853657338,38607.1620526233,0.0,1.0
2024-05-31,25.83,25.83,25.5,25.57,63521,24.0569174376,24.0569174376,23.7495700603484,23.8147649585533,68202.7293919036,0.0,1.0
2024-06-03,25.64,25.98,25.5,25.98,16454,23.8799598567582,24.1966207908962,23.7495700603484,24.1966207908962,17666.7198157205,0.0,1.0
2024-06-04,25.6993,25.71,25.3153,25.58,17423,23.9351892490946,23.9451547549631,23.5775486646564,23.8240785154397,18707.1386501336,0.0,1.0
2024-06-05,25.81,25.83,25.6,25.78,29926,24.0382903238272,24.0569174376,23.8427056292126,24.010349653168,32131.6553546403,0.0,1.0
2024-06-06,25.87,25.88,25.73,25.88,27584,24.0941716651457,24.1034852220321,23.9637818687359,24.1034852220321,29617.04141223,0.0,1.0
2024-06-07,25.8098,25.8939,25.72,25.85,22764,24.0381040526895,24.1164310661042,23.9544683118495,24.0755445513728,24441.7898313517,0.0,1.0
2024-06-10,26.07,26.1,25.75,25.88,87706,24.2804428028739,24.3083834735331,23.9824089825087,24.1034852220321,94170.2521063316,0.0,1.0
2024-06-11,26.0103,26.05,25.9099,26.05,23655,24.224840868262,24.2618156891011,24.1313327571224,24.2618156891011,25398.459781261,0.0,1.0
2024-06-12,26.0667,26.32,26.02,26.32,30065,24.2773693291014,24.5132817250342,24.2338750184418,24.5132817250342,32280.9001616407,0.0,1.0
2024-06-13,25.89,26.08,25.775,26.08,21819,24.1127987789185,24.2897563597603,24.0056928747247,24.2897563597603,23427.1398844783,0.0,1.0
2024-06-14,25.62,25.85,25.56,25.85,36984,23.8613327429854,24.0755445513728,23.8054514016669,24.0755445513728,39709.8556985904,0.0,1.0
2024-06-17,25.61,25.7,25.47,25.64,13157,23.852019186099,23.9358411980767,23.7216293896892,23.8799598567582,14126.718889962,0.0,1.0
2024-06-18,25.79,25.89,25.63,25.63,45138,24.0196632100544,24.1127987789185,23.8706462998718,23.8706462998718,48464.8352401842,0.0,1.0
2024-06-20,25.99,26.0,25.82,25.82,11973,24.2059343477826,24.215247904669,24.0476038807136,24.0476038807136,12855.4537713396,0.0,1.0
2024-06-21,25.87,26.0,25.87,25.95,49729,24.0941716651457,24.215247904669,24.0941716651457,24.1686801202369,53394.2086857884,0.0,1.0
2024-06-24,26.41,26.445,25.99,25.99,18153,24.5971037370119,24.6297011861143,24.2059343477826,24.2059343477826,19490.9423127977,0.0,1.0
2024-06-25,26.54,26.54,26.28,26.37,20371,24.7181799765352,24.7181799765352,24.4760274974885,24.5598495094662,21872.4170029198,0.0,1.0
2024-06-26,26.42,26.5,26.29,26.5,17311,24.6064172938983,24.6809257489896,24.4853410543749,24.6809257489896,18586.8838416152,0.0,1.0
2024-06-27,26.445,26.4799,26.37,26.47,14693,24.6297011861143,24.6622054996479,24.5598495094662,24.6529850783303,15775.9276924992,0.0,1.0
2024-06-28,26.57,26.61,26.4218,26.61,15193,24.7461206471944,24.7833748747401,24.6080937341378,24.7833748747401,16312.7795162418,0.0,1.0
2024-07-01,26.63,26.75,26.4301,26.75,120710,24.8020019885129,24.9137646711498,24.6158239863535,24.9137646711498,129606.767287931,0.0,1.0
2024-07-02,26.76,26.8,26.625,26.66,17618,24.9230782280362,24.9603324555819,24.7973452100697,24.8299426591721,18916.5108613932,0.0,1.0
2024-07-03,26.8862,27.0274,26.76,26.76,12526,25.0406153159428,25.1721227391789,24.9230782280362,24.9230782280362,13449.2118883988,0.0,1.0
2024-07-05,26.7,26.94,26.6,26.94,82322,24.8671968867178,25.0907222519917,24.7740613178537,25.0907222519917,88389.4316682716,0.0,1.0
2024-07-08,26.625,26.7908,26.58,26.67,24112,24.7973452100697,24.9517639832464,24.7554342040808,24.8392562160585,25889.1423481617,0.0,1.0
2024-07-09,26.63,26.7674,26.49,26.59,25621,24.8020019885129,24.9299702601322,24.6716121921031,24.7647477609673,27509.3611522168,0.0,1.0
2024-07-10,26.8,26.8,26.63,26.68,21839,24.9603324555819,24.9603324555819,24.8020019885129,24.848569772945,23448.613957428,0.0,1.0
2024-07-11,26.8,26.8862,26.7211,26.79,24494,24.9603324555819,25.0406153159428,24.8868484917481,24.9510188986955,26299.297141501,0.0,1.0
2024-07-12,26.99,27.0399,26.9,26.96,14912,25.1372900364237,25.1837646852869,25.053468024446,25.1093493657645,16011.0687912984,0.0,1.0
2024-07-15,27.0064,27.18,26.9319,27.1,22260,25.1525642697174,25.3142476172655,25.0831782709137,25.2397391621742,23900.6431930192,0.0,1.0
2024-07-16,27.035,27.0899,26.91,27.08,44905,25.1792010424126,25.230332469719,25.0627815813324,25.2211120484014,48214.6622903201,0.0,1.0
2024-07-17,27.05,27.2568,27.02,27.04,21791,25.1931713777422,25.3857757341532,25.1652307070829,25.1838578208558,23397.0761823487,0.0,1.0
2024-07-18,27.25,27.3,27.0,27.02,44692,25.3794425154704,25.4260102999025,25.1466035933101,25.1652307070829,47985.9634134059,0.0,1.0
2024-07-19,27.42,27.42,27.17,27.17,26921,25.5377729825394,25.5377729825394,25.3049340603791,25.3049340603791,28905.1758939474,0.0,1.0
2024-07-22,27.73,27.73,27.44,27.5,33756,25.8264932460181,25.8264932460181,25.5564000963122,25.6122814376307,36243.9403245084,0.0,1.0
2024-07-23,27.51,27.77,27.5,27.77,21784,25.6215949945171,25.8637474735638,25.6122814376307,25.8637474735638,23389.5602568163,0.0,1.0
2024-07-24,27.15,27.61,27.07,27.61,15745,25.2863069466063,25.7147305633812,25.211798491515,25.7147305633812,16905.4639296535,0.0,1.0
2024-07-25,26.98,27.39,26.98,27.23,43099,25.1279764795373,25.5098323118802,25.1279764795373,25.3608154016976,46275.553502962,0.0,1.0
2024-07-26,27.13,27.22,27.0,27.05,8383,25.2676798328335,25.3515018448112,25.1466035933101,25.1931713777422,9000.85767686791,0.0,1.0
2024-07-29,27.11,27.2299,27.01,27.22,108083,25.2490527190606,25.3607222661287,25.1559171501965,25.3515018448112,116049.111331137,0.0,1.0
2024-07-30,27.29,27.35,27.06,27.12,20786,25.416696743016,25.4725780843345,25.2024849346286,25.2583662759471,22318.0040166262,0.0,1.0
2024-07-31,27.37,27.5422,27.32,27.5,12907,25.4912051981073,25.6515846476913,25.4446374136753,25.6122814376307,13858.2929780907,0.0,1.0
2024-08-01,27.29,27.52,27.0401,27.47,14029,25.416696743016,25.6309085514035,25.1839509564246,25.5843407669714,15062.9884705691,0.0,1.0
2024-08-02,26.84,27.05,26.59,27.05,35869,24.9975866831275,25.1931713777422,24.7647477609673,25.1931713777422,38512.6761316445,0.0,1.0
2024-08-05,26.22,26.335,25.6101,26.12,50830,24.42014615617,24.5272520603638,23.8521123216678,24.3270105873059,54576.3564016698,0.0,1.0
2024-08-06,26.81,27.0,26.32,26.32,41079,24.9696460124683,25.1466035933101,24.5132817250342,24.5132817250342,44106.6721350421,0.0,1.0
2024-08-07,26.79,27.315,26.77,27.17,29109,24.9510188986955,25.4399806352321,24.9323917849227,25.3049340603791,31254.4394746449,0.0,1.0
2024-08-08,26.94,27.01,26.5952,26.65,10981,25.4092924652913,25.4753151257431,25.0840837035232,25.1357700148483,11642.5178073768,0.34205,1.0
2024-08-09,26.75,27.01,26.6675,27.01,20667,25.230088101208,25.4753151257431,25.1522756799613,25.4753151257431,21912.0221769471,0.0,1.0
2024-08-12,26.62,26.93,26.6,26.85,31614,25.1074745889404,25.3998606566554,25.0886109716685,25.3244061875677,33518.4917550689,0.0,1.0
2024-08-13,26.6971,26.7499,26.49,26.64,53626,25.1801938335237,25.2299937831216,24.9848610766729,25.1263382062124,56856.5394716683,0.0,1.0
2024-08-14,27.03,27.065,26.7,26.7,27525,25.494178743015,25.5271900732409,25.1829290580282,25.1829290580282,29183.1620661185,0.0,1.0
2024-08-15,27.26,27.2857,27.09,27.25,25005,25.7111103416422,25.7353500898367,25.5507695948308,25.7016785330063,26511.3521330897,0.0,1.0
2024-08-16,27.47,27.47,27.2,27.2,29095,25.9091783229975,25.9091783229975,25.6545194898265,25.6545194898265,30847.7420640769,0.0,1.0
2024-08-19,27.71,27.7628,27.4782,27.49,71314,26.1355417302607,26.1853416798586,25.916912406079,25.9280419402695,75610.100620642,0.0,1.0
2024-08-20,27.3,27.69,27.3,27.68,34638,25.7488375761861,26.1166781129888,25.7488375761861,26.1072463043528,36724.6636747034,0.0,1.0
2024-08-21,27.39,27.49,27.32,27.49,37318,25.8337238539098,25.9280419402695,25.767701193458,25.9280419402695,39566.1123336388,0.0,1.0
2024-08-22,27.35,27.5,27.34,27.46,31235,25.7959966193659,25.9374737489054,25.78656481073,25.8997465143616,33116.6600230776,0.0,1.0
2024-08-23,27.7072,27.73,27.52,27.58,23069,26.1329008238426,26.1544053475326,25.9563373661774,26.0129282179931,24458.7235496199,0.0,1.0
2024-08-26,27.8488,28.05,27.78,27.96,67929,26.2664552341279,26.4562232238835,26.2015643907125,26.3713369461598,72021.1813256807,0.0,1.0
2024-08-27,27.6894,27.91,27.65,27.91,37904,26.1161122044706,26.32417790298,26.0789508784449,26.32417790298,40187.4141672717,0.0,1.0
2024-08-28,27.52,27.72,27.39,27.7,14832,25.9563373661774,26.1449735388967,25.8337238539098,26.1261099216247,15725.5098915411,0.0,1.0
2024-08-29,27.88,27.9,27.65,27.65,16444,26.2958824770721,26.314746094344,26.0789508784449,26.0789508784449,17434.62005505,0.0,1.0
2024-08-30,28.1,28.1,27.8,27.8,17797,26.5033822670634,26.5033822670634,26.2204280079844,26.2204280079844,18869.1275309976,0.0,1.0
2024-09-03,28.04,28.04,27.575,27.88,33701,26.4467914152476,26.4467914152476,26.0082123136752,26.2958824770721,35731.2168861129,0.0,1.0
2024-09-04,27.79,27.99,27.72,27.99,92702,26.2109961993484,26.3996323720677,26.1449735388967,26.3996323720677,98286.5573062058,0.0,1.0
2024-09-05,27.98,28.05,27.89,27.9,31273,26.3902005634318,26.4562232238835,26.3053142857081,26.314746094344,33156.9492204803,0.0,1.0
2024-09-06,27.64,28.02,27.5401,28.02,16097,26.0695190698089,26.4279277979756,25.9752953015356,26.4279277979756,17066.7160682401,0.0,1.0
2024-09-09,27.7,27.85,27.62,27.85,78566,26.1261099216247,26.2675870511642,26.050655452537,26.2675870511642,83298.9758723584,0.0,1.0
2024-09-10,27.64,27.7199,27.4,27.71,19689,26.0695190698089,26.1448792208103,25.8431556625458,26.1355417302607,20875.1054648431,0.0,1.0
2024-09-11,27.55,27.61,27.2501,27.59,21318,25.9846327920852,26.041223643901,25.7017728510926,26.0223600266291,22602.2397429796,0.0,1.0
2024-09-12,27.82,27.83,27.6,27.69,16081,26.2392916252563,26.2487234338923,26.0317918352651,26.1166781129888,17049.7521956495,0.0,1.0
2024-09-13,28.08,28.08,27.87,27.88,100446,26.4845186497914,26.4845186497914,26.2864506684361,26.2958824770721,106497.071640085,0.0,1.0
2024-09-16,28.36,28.3749,28.1677,28.21,16579,26.7486092915985,26.7626626864661,26.5672356115288,26.607132162059,17577.7527300337,0.0,1.0
2024-09-17,28.32,28.46,28.2641,28.43,23286,26.7108820570546,26.8429273779581,26.6581582467795,26.8146319520502,24688.7960716307,0.0,1.0
2024-09-18,28.23,28.389225,28.181,28.33,16722,26.6259957793309,26.7761737523371,26.5797799170147,26.7203138656906,17729.3673413127,0.0,1.0
2024-09-19,28.1672,28.57,28.1201,28.57,25646,26.566764021097,26.9466772729537,26.5223402024216,26.9466772729537,27190.967278753,0.0,1.0
2024-09-20,28.25,28.29,27.9575,28.15,17106,26.6448593966028,26.6825866311467,26.3689789940008,26.5505413102432,18136.5002834886,0.0,1.0
2024-09-23,28.65,28.65,28.26,28.26,16059,27.0221317420415,27.0221317420415,26.6542912052388,26.6542912052388,17026.4268708373,0.0,1.0
2024-09-24,28.64,28.79,28.52,28.79,42430,27.0126999334055,27.154177062945,26.8995182297739,27.154177062945,44986.0696263545,0.0,1.0
2024-09-25,28.6,28.7,28.4626,28.67,49619,26.9749726988616,27.0692907852213,26.8453796482035,27.0409953593134,52608.1496297451,0.0,1.0
2024-09-26,28.0501,28.5,28.01,28.48,29958,26.4563175419699,26.880654612502,26.4184959893397,26.86179099523,31762.7309419356,0.0,1.0
2024-09-27,28.2,28.21,28.02,28.15,15497,26.597700353423,26.607132162059,26.4279277979756,26.5505413102432,16430.5708460904,0.0,1.0
2024-09-30,28.27,28.3,28.0,28.14,40086,26.6637230138748,26.6920184397827,26.4090641807037,26.5411095016072,42500.8622918228,0.0,1.0
2024-10-01,28.52,28.57,28.15,28.15,7931,26.8995182297739,26.9466772729537,26.5505413102432,26.5505413102432,8408.7795947824,0.0,1.0
2024-10-02,28.7811,28.83,28.56,28.66,35245,27.145782753259,27.1919042974888,26.9372454643178,27.0315635506774,37368.2305911115,0.0,1.0
2024-10-03,29.09,29.1184,28.735,28.82,14667,27.437131322024,27.4639176585501,27.1023021154472,27.1824724888529,15550.5699554499,0.0,1.0
2024-10-04,29.31,29.32,29.11,29.19,16477,27.6446311120152,27.6540629206512,27.4559949392959,27.5314494083836,17469.6080422683,0.0,1.0
2024-10-07,29.26,29.39,29.1601,29.39,24973,27.5974720688354,27.7200855811029,27.5032483005621,27.7200855811029,26477.4243879083,0.0,1.0
2024-10-08,29.04,29.21,28.885,29.21,27924,27.3899722788441,27.5503130256555,27.2437792449867,27.5503130256555,29606.1986388481,0.0,1.0
2024-10-09,29.27,29.28,28.9337,28.99,16890,27.6069038774713,27.6163356861073,27.2897121530438,27.3428132356643,17907.4880035147,0.0,1.0
2024-10-10,29.25,29.34,29.2373,29.29,11219,27.5880402601994,27.6729265379231,27.5760618632317,27.6257674947433,11894.8554121629,0.0,1.0
2024-10-11,29.59,29.61,29.358116,29.358116,17870,27.9087217538222,27.9275853710942,27.690013202448,27.690013202448,18946.5251996926,0.0,1.0
2024-10-14,29.63,29.81,29.5501,29.6,59492,27.9464489883661,28.1162215438135,27.8710888373647,27.9181535624582,63075.9192602187,0.0,1.0
2024-10-15,29.33,29.4569,29.2183,29.41,20194,27.6634947292871,27.7831843808775,27.5581414268234,27.7389491983749,21410.5276934858,0.0,1.0
2024-10-16,29.55,29.6216,29.415,29.45,26472,27.8709945192784,27.9385262691119,27.7436651026928,27.7766764329187,28066.7272012457,0.0,1.0
2024-10-17,29.54,29.7283,29.53,29.63,12654,27.8615627106424,28.0391636672576,27.8521309020064,27.9464489883661,13416.3027351376,0.0,1.0
2024-10-18,29.61,29.61,29.39,29.56,9025,27.9275853710942,27.9275853710942,27.7200855811029,27.8804263279143,9568.68438316871,0.0,1.0
2024-10-21,29.46,29.88,29.3401,29.67,81262,27.7861082415547,28.1822442042652,27.6730208560095,27.98417622291,86157.3884038843,0.0,1.0
2024-10-22,29.52,29.54,29.32,29.54,17928,27.8426990933705,27.8615627106424,27.6540629206512,27.8615627106424,19008.0192378337,0.0,1.0
2024-10-23,29.4039,29.517319,29.3,29.49,8728,27.7331957951069,27.8401704254752,27.6351993033792,27.8144036674626,9253.79249820462,0.0,1.0
2024-10-24,29.57,29.59,29.4353,29.5,10688,27.8898581365503,27.9087217538222,27.7628116742238,27.8238354760985,11331.8668905604,0.0,1.0
2024-10-25,29.4451,29.65,29.34,29.65,11550,27.7720548466871,27.965312605638,27.6729265379231,27.965312605638,12245.7955263821,0.0,1.0
2024-10-28,29.299,29.31,29.16,29.27,22170,27.6342561225156,27.6446311120152,27.5031539824757,27.6069038774713,23505.5659584322,0.0,1.0
2024-10-29,29.2549,29.2549,29.0637,29.1263,7112,27.592661846431,27.592661846431,27.4123256653114,27.4713687873725,7540.44136654804,0.0,1.0
2024-10-30,29.38,29.4675,29.21,29.24,22404,27.710653772467,27.7931820980317,27.5503130256555,27.5786084515634,23753.6625950705,0.0,1.0
2024-10-31,29.38,29.56,29.3132,29.56,14192,27.710653772467,27.8804263279143,27.6476492907787,27.8804263279143,15046.9549879147,0.0,1.0
2024-11-01,29.1722,29.5393,29.11,29.48,15420,27.5146607890116,27.8609024840379,27.4559949392959,27.8049718588266,16348.9322092478,0.0,1.0
2024-11-04,29.49,29.49,29.2608,29.35,19823,27.8144036674626,27.8144036674626,27.5982266135262,27.6823583465591,21017.1778977899,0.0,1.0
2024-11-05,29.92,29.999,29.52,29.52,21663,28.2199714388091,28.2944827270332,27.8426990933705,27.8426990933705,22968.0232457157,0.0,1.0
2024-11-06,30.74,30.86,30.43,30.43,43644,28.9933797469583,29.1065614505899,28.7009936792433,28.7009936792433,46273.2034591707,0.0,1.0
2024-11-07,31.12,31.24,30.6802,31.07,55464,29.351788475125,29.4649701787566,28.9369775313152,29.3046294319451,58805.2643355202,0.0,1.0
2024-11-08,31.27,31.3,31.0043,31.23,45461,29.4932656046645,29.5215610305724,29.2426624492068,29.4555383701206,48199.6632402474,0.0,1.0
2024-11-11,31.63,31.67,31.34,31.37,144667,29.8328107155592,29.8705379501031,29.5592882651162,29.5875836910241,153382.034754556,0.0,1.0
2024-11-12,31.37,31.68,31.2044,31.68,51497,29.5875836910241,29.879969758739,29.4313929400125,29.879969758739,54599.2841750737,0.0,1.0
2024-11-13,30.88,31.07,30.85,31.07,43689,29.4517939420921,29.6330064048187,29.4231814479774,29.6330064048187,45807.6109948556,0.34603,1.0
2024-11-14,31.12,31.12,30.9001,31.0,34399,29.6806938950099,29.6806938950099,29.470964313149,29.566243918551,36067.110957267,0.0,1.0
2024-11-15,31.36,31.39,31.0492,31.07,64236,29.9095938479277,29.9382063420425,29.6131684088992,29.6330064048187,67350.9968153436,0.0,1.0
2024-11-18,31.77,31.85,31.4802,31.49,101934,30.3006312674957,30.3769312518016,30.0242345743474,30.0335813224249,106877.086203612,0.0,1.0
2024-11-19,32.1002,32.12,31.69,31.79,66020,30.6155594527184,30.6344436988341,30.2243312831897,30.3197062635722,69221.508340323,0.0,1.0
2024-11-20,32.16,32.251,31.96,32.15,109998,30.6725936909871,30.7593849231351,30.4818437302223,30.6630561929489,115332.133814281,0.0,1.0
2024-11-21,32.94,32.98,32.29,32.39,93539,31.41651853797,31.454668530123,30.7965811654843,30.8919561458667,98074.9874075351,0.0,1.0
2024-11-22,32.9976,33.09,32.9415,32.97,59975,31.4714545266703,31.5595810085437,31.4179491626758,31.4451310320847,62883.368111343,0.0,1.0
2024-11-25,32.3785,33.35,32.18,33.11,170178,30.8809880231227,31.807555957538,30.6916686870636,31.5786560046201,178430.442992116,0.0,1.0
2024-11-26,32.5768,32.589,32.3,32.36,107021,31.0701166092211,31.0817523568277,30.8061186635225,30.863343651752,112210.770131622,0.0,1.0
2024-11-27,32.7,32.82,32.56,32.68,54801,31.1876185850522,31.3020685615111,31.0540936125168,31.1685435889757,57458.4652917,0.0,1.0
2024-11-29,33.11,33.18,32.82,32.82,18617,31.5786560046201,31.6454184908878,31.3020685615111,31.3020685615111,19519.7943164464,0.0,1.0
2024-12-02,32.365,33.1394,32.255,33.12,142900,30.8681124007711,31.6066962488526,30.7631999223504,31.5881935026584,149829.650739657,0.0,1.0
2024-12-03,32.44,32.55,32.23,32.53,66949,30.9396436360579,31.0445561144786,30.7393561772548,31.0254811184021,70195.5583440817,0.0,1.0
2024-12-04,32.13,32.98,32.0,32.49,90943,30.6439811968724,31.454668530123,30.5199937223752,30.9873311262491,95353.099560648,0.0,1.0
2024-12-05,32.57,32.6899,32.2236,32.25,67237,31.0636311105551,31.1779857120336,30.7332521785103,30.7584311733313,70497.524330177,0.0,1.0
2024-12-06,32.2002,32.54,32.0299,32.54,72079,30.7109344331009,31.0350186164403,30.5485108415096,31.0350186164403,75574.3274714045,0.0,1.0
2024-12-09,31.4,32.39,31.37,32.24,130599,29.9477438400807,30.8919561458667,29.919131345966,30.7488936752931,136932.138257162,0.0,1.0
2024-12-10,31.19,32.2013,31.1709,31.56,53356,29.7474563812776,30.7119835578851,29.7292397600246,30.1003438086926,55943.3928961871,0.0,1.0
2024-12-11,31.52,31.6599,31.315,31.37,45513,30.0621938165396,30.1956234140946,29.8666751067556,29.919131345966,47720.062240126,0.0,1.0
2024-12-12,31.46,31.63,31.42,31.52,41498,30.0049688283102,30.1671062949603,29.9668188361572,30.0621938165396,43510.3628159151,0.0,1.0
2024-12-13,31.3,31.51,31.22,31.51,74495,29.8523688596983,30.0526563185014,29.7760688753923,30.0526563185014,78107.486576982,0.0,1.0
2024-12-16,30.9,31.2785,30.9,31.26,72417,29.4708689381686,29.8318632389161,29.4708689381686,29.8142188675453,75928.7181078637,0.0,1.0
2024-12-17,30.705,30.91,30.44,30.91,48970,29.2848877264229,29.4804064362068,29.0321440284095,29.4804064362068,51344.702566277,0.0,1.0
2024-12-18,29.83,30.74,29.8,30.74,81109,28.4503566480767,29.3182689695567,28.4217441539619,29.3182689695567,85042.2193271015,0.0,1.0
2024-12-19,30.05,30.37,29.9116,30.24,145687,28.660181604918,28.9653815421418,28.5281826320687,28.8413940676446,152751.800750933,0.0,1.0
2024-12-20,30.6,30.62,29.9,29.91,77219,29.1847439970213,29.2038189930978,28.5171191343444,28.5266566323826,80963.5815288003,0.0,1.0
2024-12-23,30.89,30.89,30.3171,30.59,50629,29.4613314401304,29.4613314401304,28.9149281775195,29.1752064989831,53084.1524653469,0.0,1.0
2024-12-24,31.2,31.2,30.85,31.0,27558,29.7569938793159,29.7569938793159,29.4231814479774,29.566243918551,28894.3702944958,0.0,1.0
2024-12-26,30.91,31.23,30.82,31.23,38034,29.4804064362068,29.7856063734306,29.3945689538627,29.7856063734306,39878.3830387132,0.0,1.0
2024-12-27,30.85,30.947726,30.6096,30.81,179288,29.4231814479774,29.5163876013059,29.193899995138,29.3850314558244,187982.214288394,0.0,1.0
2024-12-30,31.06,31.14,30.6121,30.75,102846,29.6234689067805,29.6997688910864,29.1962843696476,29.327806467595,107833.311826247,0.0,1.0
2024-12-31,31.15,31.26,31.0001,31.21,92339,29.7093063891246,29.8142188675453,29.5663392935314,29.7665313773541,96816.7957988047,0.0,1.0
2025-01-02,31.68,31.689,31.27,31.37,84775,30.2147937851515,30.2233775333859,29.8237563655836,29.919131345966,88885.9946917733,0.0,1.0
2025-01-03,31.82,32.0,31.78,31.83,75328,30.3483187576869,30.5199937223752,30.3101687655339,30.3578562557251,78980.8812520424,0.0,1.0
2025-01-06,31.71,32.06,31.6475,32.06,147210,30.2434062792662,30.5772187106047,30.1837969165272,30.5772187106047,154348.655601014,0.0,1.0
2025-01-07,31.7,31.918,31.62,31.81,81353,30.233868781228,30.4417862384617,30.157568796922,30.3387812596486,85298.0516208768,0.0,1.0
2025-01-08,32.15,32.16,31.6126,31.7,53022,30.6630561929489,30.6725936909871,30.1505110483737,30.233868781228,55593.196231757,0.0,1.0
2025-01-10,31.89,32.43,31.7861,32.26,149764,30.4150812439546,30.9301061380197,30.3159866393372,30.7679686713695,157026.506741595,0.0,1.0
2025-01-13,32.12,32.26,31.9,31.95,108909,30.6344436988341,30.7679686713695,30.4246187419928,30.472306232184,114190.324929358,0.0,1.0
2025-01-14,32.81,32.94,32.19,32.19,118235,31.2925310634729,31.41651853797,30.7012061851018,30.7012061851018,123968.570715209,0.0,1.0
2025-01-15,32.92,33.19,32.82,33.18,66721,31.3974435418935,31.6549559889261,31.3020685615111,31.6454184908878,69956.501938423,0.0,1.0
2025-01-16,33.36,33.36,32.9013,32.98,67541,31.8170934555762,31.8170934555762,31.379608420562,31.454668530123,70816.2662043888,0.0,1.0
2025-01-17,33.62,33.7486,33.28,33.47,88833,32.0650684045705,32.1877206293423,31.7407934712703,31.9220059339969,93140.7793152969,0.0,1.0
2025-01-21,34.12,34.28,33.62,33.83,229046,32.5419433064826,32.6945432750945,32.0650684045705,32.2653558633736,240153.129344405,0.0,1.0
2025-01-22,33.58,34.1972,33.58,34.16,135626,32.0269184124175,32.6155727913378,32.0269184124175,32.5800932986356,142202.912604735,0.0,1.0
2025-01-23,33.57,33.8399,33.4001,33.67,120034,32.0173809143793,32.2747979864314,31.8553388227095,32.1127558947617,125854.809635297,0.0,1.0
2025-01-24,33.47,33.75,33.42,33.65,77365,31.9220059339969,32.1890558790676,31.8743184438056,32.0936808986852,81116.6615078623,0.0,1.0
2025-01-27,32.18,33.23,31.935,33.23,169237,30.6916686870636,31.693105981079,30.4579999851267,31.693105981079,177443.811072269,0.0,1.0
2025-01-28,32.37,32.4314,31.9,32.26,137071,30.8728811497902,30.931441387745,30.4246187419928,30.7679686713695,143717.985000248,0.0,1.0
2025-01-29,32.54,32.71,32.33,32.33,61169,31.0350186164403,31.1971560830904,30.8347311576372,30.8347311576372,64135.2687620299,0.0,1.0
2025-01-30,32.96,32.9885,32.7547,32.8,121222,31.4355935340465,31.4627754034555,31.2397886993214,31.2829935654346,127100.41932794,0.0,1.0
2025-01-31,32.14,33.035,32.14,33.03,176777,30.6535186949106,31.5071247693333,30.6535186949106,31.5023560203142,185349.448347126,0.0,1.0
2025-02-03,32.42,32.54,31.42,31.67,103702,30.9205686399814,31.0350186164403,29.9668188361572,30.2052562871133,108730.821840475,0.0,1.0
2025-02-04,32.61,32.8,32.42,32.48,78811,31.101781102708,31.2829935654346,30.9205686399814,30.9777936282109,82632.7823963828,0.0,1.0
2025-02-05,32.93,33.0499,32.71,32.78,67731,31.4069810399318,31.5213356414103,31.1971560830904,31.2639185693581,71015.4798757711,0.0,1.0
2025-02-06,32.44,33.1,32.2506,33.1,59566,30.9396436360579,31.5691185065819,30.7590034232136,31.5691185065819,62454.5344713674,0.0,1.0
2025-02-07,32.46,32.5899,32.12,32.53,90961,30.9587186321344,31.0826107316512,30.6344436988341,31.0254811184021,95371.972434779,0.0,1.0
2025-02-10,32.74,32.9396,32.5498,32.73,64696,31.2257685772052,31.4161370380485,31.0443653645178,31.2162310791669,67833.3035986902,0.0,1.0
2025-02-11,32.57,32.79,32.3777,32.79,49853,31.0636311105551,31.2734560673964,30.8802250232796,31.2734560673964,52270.5218917012,0.0,1.0
2025-02-12,31.81,32.22,31.7501,32.1,64428,30.6780109898728,31.0734207511381,30.620242588166,30.9576910649141,66805.3310456324,0.35568,1.0
2025-02-13,32.35,32.439,31.93,31.93,38254,31.1987945778807,31.2846274284969,30.7937406760968,30.7937406760968,39665.5356959648,0.0,1.0
2025-02-14,32.19,32.5,32.1689,32.49,80137,31.0444883295821,31.3434566856607,31.0241391930877,31.3338125451421,83093.9779909951,0.0,1.0
2025-02-18,32.44,32.5656,32.19,32.29,55684,31.2855918425487,31.4067222474632,31.0444883295821,31.1409297347688,57738.6858810609,0.0,1.0
2025-02-19,32.46,32.62,32.275,32.45,38874,31.3048801235861,31.4591863718847,31.1264635239908,31.2952359830674,40308.4130978442,0.0,1.0
2025-02-20,32.39,32.43,31.91,32.43,78050,31.2373711399554,31.2759477020301,30.7744523950595,31.2759477020301,80929.9697043459,0.0,1.0
2025-02-21,31.92,32.38,31.7433,32.33,177386,30.7840965355782,31.2277269994367,30.6136845726133,31.1795062968434,183931.372273864,0.0,1.0
2025-02-24,31.71,32.1305,31.49,32.04,176388,30.5815695846862,30.987105693496,30.3693984932756,30.8998262218021,182896.547036645,0.0,1.0
2025-02-25,31.45,31.68,30.87,31.68,101926,30.3308219312009,30.5526371631302,29.7714617811184,30.5526371631302,105686.971070918,0.0,1.0
2025-02-26,31.62,31.74,31.42,31.47,75259,30.4947723200182,30.6105020062422,30.3018895096449,30.3501102122382,78035.9844968529,0.0,1.0
2025-02-27,31.52,31.8,31.47,31.74,69418,30.3983309148316,30.6683668493542,30.3501102122382,30.6105020062422,71979.4572317268,0.0,1.0
2025-02-28,32.37,32.37,31.54,31.54,67410,31.2180828589181,31.2180828589181,30.4176191958689,30.4176191958689,69897.3639688655,0.0,1.0
2025-03-03,31.96,32.65,31.741,32.51,72125,30.8226730976528,31.4881187934407,30.6114664202941,31.3531008261794,74786.3429202556,0.0,1.0
2025-03-04,31.42,31.81,31.0206,31.6,68650,30.3018895096449,30.6780109898728,29.9167025373294,30.4754840389809,71183.1187726246,0.0,1.0
2025-03-05,31.32,31.45,30.894,31.32,50235,30.2054481044583,30.3308219312009,29.7946077183631,30.2054481044583,52088.6230377683,0.0,1.0
2025-03-06,30.62,31.15,30.41,31.03,45539,29.5303582681517,30.041497715641,29.3278313172598,29.925768029417,47219.3451680488,0.0,1.0
2025-03-07,30.76,30.9383,30.293,30.62,29178,29.665376235413,29.8373312608608,29.2149948731914,29.5303582681517,30254.6400516772,0.0,1.0
2025-03-10,30.89,30.99,30.47,30.59,59282,29.7907500621557,29.8871914673423,29.3856961603718,29.5014258465957,61469.4486100324,0.0,1.0
2025-03-11,31.1,31.45,30.83,30.91,77144,29.9932770130476,30.3308219312009,29.7328852190437,29.810038343193,79990.5391783737,0.0,1.0
2025-03-12,31.54,31.77,31.28,31.37,54181,30.4176191958689,30.6394344277982,30.1668715423836,30.2536688070516,56180.2266310207,0.0,1.0
2025-03-13,31.34,31.7574,31.24,31.54,36247,30.2247363854956,30.6272828107447,30.1282949803089,30.4176191958689,37584.4793321387,0.0,1.0
2025-03-14,31.95,32.0499,31.48,31.54,48892,30.8130289571342,30.9093739209156,30.3597543527569,30.4176191958689,50696.0676333744,0.0,1.0
2025-03-17,32.51,32.64,31.98,31.98,43269,31.3531008261794,31.478474652922,30.8419613786901,30.8419613786901,44865.5843579416,0.0,1.0
2025-03-18,32.48,32.6466,32.3601,32.58,31513,31.3241684046234,31.4848397856643,31.2085351598046,31.42060980981,32675.7992990782,0.0,1.0
2025-03-19,32.88,32.9947,32.5,32.56,63523,31.70993402537,31.8205523171191,31.3434566856607,31.4013215287727,65866.9374186952,0.0,1.0
2025-03-20,33.09,33.14,32.8,32.84,71072,31.9124609762619,31.9606816788553,31.6327809012207,31.6713574632953,73694.4882360958,0.0,1.0
2025-03-21,32.79,32.98,32.6814,32.98,29682,31.623136760702,31.8063754305566,31.5184013946693,31.8063754305566,30777.2371654631,0.0,1.0
2025-03-24,33.28,33.4198,33.03,33.03,57799,32.0956996461166,32.2305247305675,31.85459613315,31.85459613315,59931.7273406981,0.0,1.0
2025-03-25,33.24,33.51,33.21,33.3,42432,32.0571230840419,32.3175148780459,32.0281906624859,32.1149879271539,43997.6998654043,0.0,1.0
2025-03-26,33.16,33.4889,33.07,33.36,59987,31.9799699598926,32.2971657415515,31.8931726952246,32.1728527702659,62200.4624299116,0.0,1.0
2025-03-27,32.81,33.2199,32.79,33.09,383964,31.6424250417393,32.0377383615994,31.623136760702,31.9124609762619,398131.9011859,0.0,1.0
2025-03-28,32.83,32.8716,32.5811,32.81,65493,31.6617133227767,31.7018329473343,31.4216706652671,31.6424250417393,67909.6285182155,0.0,1.0
2025-03-31,32.77,33.0051,32.49,32.49,234351,31.6038484796647,31.8305822232585,31.3338125451421,31.3338125451421,242998.325819131,0.0,1.0
2025-04-01,33.07,33.1488,32.4698,32.77,45101,31.8931726952246,31.9691685225117,31.3143313812943,31.6038484796647,46765.183390592,0.0,1.0
2025-04-02,33.44,33.47,32.9168,33.0,353609,32.2500058944152,32.2789383159712,31.7454244624787,31.825663711594,366656.830969687,0.0,1.0
2025-04-03,32.09,32.9697,32.05,32.72,63115,30.9480469243955,31.7964419658224,30.9094703623208,31.5556277770713,65443.8826122971,0.0,1.0
2025-04-04,29.46,31.19,29.178,31.09,247674,28.4116379679866,30.0800742777156,28.1396732053603,29.983632872529,256812.931666293,0.0,1.0
2025-04-07,29.05,30.93,27.383,28.08,134874,28.0162282067213,29.8293266242303,26.4085499822599,27.0807465764109,139850.720485637,0.0,1.0
2025-04-08,28.49,30.34,28.14,30.3,75734,27.4761563376761,29.2603223336291,27.1386114195228,29.2217457715545,78528.5115386155,0.0,1.0
2025-04-09,29.73,30.3299,27.55,28.21,63739,28.6720297619906,29.2505817517053,26.5696071289216,27.2061204031535,66090.9076103177,0.0,1.0
2025-04-10,28.9,29.9742,28.0901,29.26,38791,27.8715660989414,28.9075396734564,27.0904871583347,28.2187551576133,40222.3504779152,0.0,1.0
2025-04-11,29.57,29.706,28.635,29.04,38536,28.5177235136919,28.6488838247458,27.6159963751968,28.0065840662027,39957.9412239164,0.0,1.0
2025-04-14,30.2,30.3448,29.91,30.2,124775,29.1253043663678,29.2649515210781,28.8456242913265,29.1253043663678,129379.077128248,0.0,1.0
2025-04-15,30.6,30.94,30.27,30.27,51598,29.5110699871144,29.838970764749,29.1928133499985,29.1928133499985,53501.9164228679,0.0,1.0
2025-04-16,30.7,31.07,30.5535,30.73,27583,29.607511392301,29.9643445914916,29.4662247337026,29.636443813857,28600.7860903905,0.0,1.0
2025-04-17,31.08,31.48,30.97,30.97,43108,29.9739887320103,30.3597543527569,29.867903186305,29.867903186305,44698.64361326,0.0,1.0
2025-04-21,30.17,31.02,29.84,31.02,36626,29.0963719448118,29.9161238888983,28.7781153076959,29.9161238888983,37977.4640665135,0.0,1.0
2025-04-22,30.79,30.97,30.47,30.56,21083,29.694308656969,29.867903186305,29.3856961603718,29.4724934250397,21860.9423610087,0.0,1.0
2025-04-23,30.84,31.39,30.7243,31.39,50443,29.7425293595624,30.2729570880889,29.6309466537614,30.2729570880889,52304.2980371084,0.0,1.0
2025-04-24,31.48,31.55,31.12,31.12,19175,30.3597543527569,30.4272633363876,30.012565294085,30.012565294085,19882.5390016763,0.0,1.0
2025-04-25,31.45,31.5299,31.181,31.36,26059,30.3308219312009,30.407878613945,30.0713945512488,30.2440246665329,27020.5519606092,0.0,1.0
2025-04-28,31.7,31.73,31.31,31.57,28924,30.5719254441675,30.6008578657235,30.1958039639396,30.4465516174249,29991.2676967137,0.0,1.0
2025-04-29,31.5293,31.69,31.5022,31.63,22119,30.4072999655139,30.5622813036489,30.3811643447083,30.5044164605369,22935.1697615686,0.0,1.0
2025-04-30,30.9,31.47,30.6,31.47,28309,29.8003942026743,30.3501102122382,29.5110699871144,30.3501102122382,29353.5747900107,0.0,1.0
2025-05-01,30.8,31.35,30.7301,30.93,31436,29.7039527974877,30.2343805260143,29.6365402552622,29.8293266242303,32595.9580733609,0.0,1.0
2025-05-02,31.25,31.3,30.9,31.2,36289,30.1379391208276,30.1861598234209,29.8003942026743,30.0897184182343,37628.0290916209,0.0,1.0
2025-05-05,30.89,31.15,30.7397,31.02,26486,29.7907500621557,30.041497715641,29.6457986301601,29.9161238888983,27463.3078486778,0.0,1.0
2025-05-06,30.78,30.92,30.57,30.89,27913,29.6846645164504,29.8196824837117,29.4821375655584,29.7907500621557,28942.9627720359,0.0,1.0
2025-05-07,31.25,31.3186,30.96,30.96,45382,30.1379391208276,30.2040979247857,29.8582590457863,29.8582590457863,47056.5520195084,0.0,1.0
2025-05-08,31.23,31.5785,31.21,31.5,38813,30.1186508397903,30.4547491368658,30.099362558753,30.3790426337942,40245.1622566916,0.0,1.0
2025-05-09,31.23,31.43,31.0581,31.43,49714,30.1186508397903,30.3115336501636,29.9528680642744,30.3115336501636,51548.3986403825,0.0,1.0
2025-05-12,31.3065,31.87,31.13,31.87,29553,30.1924285147581,30.7358758329848,30.0222094346036,30.7358758329848,30643.4771899107,0.0,1.0
2025-05-13,31.83,31.96,31.45,31.48,35044,30.6972992709102,30.8226730976528,30.3308219312009,30.3597543527569,36337.0897926854,0.0,1.0
2025-05-14,31.59,31.59,31.2254,31.44,51898,30.8295204374211,30.8295204374211,30.4736976089474,30.6831314514884,53178.1810660283,0.3771,1.0
2025-05-15,31.7,31.7,31.3824,31.48,49273,30.9368723604384,30.9368723604384,30.6269180808903,30.7221685144038,50488.4295284291,0.0,1.0
2025-05-16,31.64,31.82,31.48,31.75,64574,30.8783167660653,31.0539835491845,30.7221685144038,30.9856686890826,66166.8631576885,0.0,1.0
2025-05-19,31.494,31.6038,31.2825,31.5,91862,30.7358314864242,30.8429882241269,30.5294230162591,30.7416870458615,94127.9831416912,0.0,1.0
2025-05-20,31.62,31.76,31.5311,31.6,49314,30.8587982346076,30.9954279548114,30.7720383622782,30.8392797031499,50530.4408857783,0.0,1.0
2025-05-21,31.21,31.47,31.15,31.47,34055,30.458668339725,30.7124092486749,30.4001127453519,30.7124092486749,34895.0432811206,0.0,1.0
2025-05-22,31.11,31.2194,30.8436,31.17,46117,30.3610756824365,30.4678420495101,30.1010888434201,30.4196312768096,47254.5796797956,0.0,1.0
2025-05-23,31.39,31.4384,30.1121,30.82,31054,30.6343351228442,30.6815699689718,29.3871985553551,30.0780569763,31820.0168566119,0.0,1.0
2025-05-27,31.62,31.72,31.54,31.71,61443,30.8587982346076,30.9563908918961,30.7807241087768,30.9466316261672,62958.6299903654,0.0,1.0
2025-05-28,31.35,31.7,31.35,31.68,44314,30.5952980599288,30.9368723604384,30.5952980599288,30.9173538289807,45407.1046236846,0.0,1.0
2025-05-29,31.29,31.54,31.06,31.54,38363,30.5367424655557,30.7807241087768,30.3122793537923,30.7807241087768,39309.3098045406,0.0,1.0
2025-05-30,31.32,31.3652,31.11,31.2,25614,30.5660202627423,30.6101321438366,30.3610756824365,30.4489090739961,26245.8270034539,0.0,1.0
2025-06-02,31.71,31.7499,31.2693,31.49,28157,30.9466316261672,30.9855710964253,30.516540785497,30.7319277801326,28851.5558263548,0.0,1.0
2025-06-03,32.03,32.1425,31.69,31.78,70757,31.2589281294902,31.3687198689397,30.9271130947095,31.0149464862691,72502.3807793937,0.0,1.0
2025-06-04,31.6,32.24,31.54,32.1,44652,30.8392797031499,31.463872709796,30.7807241087768,31.3272429895922,45753.4421550021,0.0,1.0
2025-06-05,31.77,31.91,31.43,31.73,39537,31.0051872205403,31.1418169407441,30.6733721857596,30.9661501576249,40512.2691588802,0.0,1.0
2025-06-06,31.88,32.0,31.79,31.99,56438,31.1125391435576,31.2296503323037,31.024705751998,31.2198910665749,57830.1703920095,0.0,1.0
2025-06-09,31.47,31.9,31.47,31.9,72902,30.7124092486749,31.1320576750153,30.7124092486749,31.1320576750153,74700.2920358319,0.0,1.0
2025-06-10,31.56,31.76,31.4138,31.51,38954,30.8002426402345,30.9954279548114,30.6575621752788,30.7514463115903,39914.8881507201,0.0,1.0
2025-06-11,31.86,31.86,31.6094,31.73,47089,31.0930206120999,31.0930206120999,30.848453412935,30.9661501576249,48250.5562491466,0.0,1.0
2025-06-12,32.1,32.1,31.86,31.91,21777,31.3272429895922,31.3272429895922,31.0930206120999,31.1418169407441,22314.1787559231,0.0,1.0
2025-06-13,32.2,32.51,32.0,32.51,83666,31.4248356468806,31.7273728844748,31.2296503323037,31.7273728844748,85729.8103408673,0.0,1.0
2025-06-16,31.81,32.476,31.715,32.29,69139,31.0442242834557,31.6941913809967,30.9515112590316,31.5126690384402,70844.46916498,0.0,1.0
2025-06-17,31.66,32.06,31.6,31.85,69355,30.897835297523,31.2882059266768,30.8392797031499,31.083261346371,71065.7972915025,0.0,1.0
2025-06-18,31.65,31.7865,31.4964,31.69,41077,30.8880760317941,31.0212900089929,30.7381737101991,30.9271130947095,42090.2567276051,0.0,1.0
2025-06-20,31.78,31.99,31.6533,31.76,77788,31.0149464862691,31.2198910665749,30.8912965894847,30.9954279548114,79706.8162311499,0.0,1.0
2025-06-23,31.52,31.88,31.34,31.83,57619,30.7612055773192,31.1125391435576,30.5855387941999,31.0637428149133,59040.302417116,0.0,1.0
2025-06-24,31.75,31.8383,31.4263,31.46,54908,30.9856686890826,31.0718430054683,30.6697612574399,30.7026499829461,56262.4294958088,0.0,1.0
2025-06-25,31.53,31.78,31.3,31.78,26747,30.770964843048,31.0149464862691,30.5465017312846,31.0149464862691,27406.7750004444,0.0,1.0
2025-06-26,32.16,32.16,31.67,31.67,35315,31.3857985839652,31.3857985839652,30.9075945632518,30.9075945632518,36186.1240191682,0.0,1.0
2025-06-27,32.1,32.325,31.8926,32.15,283126,31.3272429895922,31.5468264684912,31.1248358183759,31.3760393182364,290109.940508311,0.0,1.0
2025-06-30,32.24,32.37,31.955,32.15,109810,31.463872709796,31.590743164271,31.1857336365239,31.3760393182364,112518.710988103,0.0,1.0
2025-07-01,31.65,32.275,31.5399,32.25,298950,30.8880760317941,31.4980301398469,30.7806265161196,31.4736319755248,306324.275110586,0.0,1.0
2025-07-02,31.92,31.9799,31.4,31.79,52401,31.151576206473,31.2100342081887,30.644094388573,31.024705751998,53693.5886939949,0.0,1.0
2025-07-03,31.88,31.94,31.7202,31.94,21822,31.1125391435576,31.1710947379306,30.9565860772106,31.1710947379306,22360.288782282,0.0,1.0
2025-07-07,31.51,31.81,31.31,31.77,68992,30.7514463115903,31.0442242834557,30.5562609970134,31.0051872205403,70693.8430788745,0.0,1.0
2025-07-08,31.55,31.66,31.257,31.48,70130,30.7904833745057,30.897835297523,30.5045368886505,30.7221685144038,71859.914412127,0.0,1.0
2025-07-09,31.4,31.66,31.3307,31.66,60861,30.644094388573,30.897835297523,30.5764626770721,30.897835297523,62362.2736494577,0.0,1.0
2025-07-10,31.45,31.45,31.0501,31.3,135617,30.6928907172172,30.6928907172172,30.3026176807207,30.5465017312846,138962.298771274,0.0,1.0
2025-07-11,31.58,31.66,31.405,31.42,51136,30.8197611716922,30.897835297523,30.6489740214374,30.6636129200307,52397.3846196853,0.0,1.0
2025-07-14,31.92,31.93,31.5975,31.62,29972,31.151576206473,31.1613354722018,30.8368398867177,30.8587982346076,30711.3268894948,0.0,1.0
2025-07-15,31.69,31.9499,31.4554,31.94,35246,30.9271130947095,31.1807564110022,30.6981607207108,31.1710947379306,36115.4219787513,0.0,1.0
2025-07-16,31.5382,31.7018,31.395,31.69,42154,30.7789674409457,30.9386290282696,30.6392147557086,30.9271130947095,43193.82335846,0.0,1.0
2025-07-17,31.59,31.64,31.34,31.55,38846,30.8295204374211,30.8783167660653,30.5855387941999,30.7904833745057,39804.2240874588,0.0,1.0
2025-07-18,32.06,32.189,31.781,31.79,31890,31.2882059266768,31.4141004545789,31.015922412842,31.024705751998,32676.638679634,0.0,1.0
2025-07-21,31.27,32.15,31.1801,32.15,120717,30.517223934098,31.3760393182364,30.4294881351957,31.3760393182364,123694.756710235,0.0,1.0
2025-07-22,31.25,31.475,31.2,31.2,34573,30.4977054026403,30.7172888815394,30.4489090739961,30.4489090739961,35425.8209178736,0.0,1.0
2025-07-23,31.36,31.5,31.2315,31.36,47352,30.6050573256576,30.7416870458615,30.479650761042,30.6050573256576,48520.0437365328,0.0,1.0
2025-07-24,31.66,31.6893,31.3148,31.48,37290,30.897835297523,30.9264299461085,30.5609454445633,30.7221685144038,38209.8418426952,0.0,1.0
2025-07-25,31.44,31.73,31.44,31.67,21507,30.6831314514884,30.9661501576249,30.6831314514884,30.9075945632518,22037.5185977701,0.0,1.0
2025-07-28,31.43,31.6999,31.3,31.64,37497,30.6733721857596,30.9367747677811,30.5465017312846,30.8783167660653,38421.9479639459,0.0,1.0
2025-07-29,31.83,31.869,31.5999,31.6,79057,31.0637428149133,31.1018039512558,30.8391821104926,30.8392797031499,81007.1189744694,0.0,1.0
2025-07-30,31.86,31.96,31.7176,31.87,43693,31.0930206120999,31.1906132693883,30.9540486681211,31.1027798778287,44770.7862599325,0.0,1.0
2025-07-31,32.13,32.2867,31.7166,31.8,60606,31.3565207867787,31.5094484807497,30.9530727415482,31.0344650177268,62100.9835000909,0.0,1.0
2025-08-01,32.05,32.2101,31.7,32.14,41435,31.2784466609479,31.4346925052667,30.9368723604384,31.3662800525075,42457.087603971,0.0,1.0
2025-08-04,32.32,32.4614,32.13,32.13,36678,31.5419468356267,31.6799428530326,31.3565207867787,31.3565207867787,37582.745484215,0.0,1.0
2025-08-05,32.02,32.39,31.68,32.33,28442,31.2491688637614,31.6102616957287,30.9173538289807,31.5517061013556,29143.5859932941,0.0,1.0
2025-08-06,31.98,32.1717,31.8296,32.16,30966,31.210131800846,31.397216924868,31.0633524442842,31.3857985839652,31729.8461383991,0.0,1.0
2025-08-07,31.94,32.2648,31.86,32.16,53790,31.1710947379306,31.4880756888035,31.0930206120999,31.3857985839652,55116.8515076047,0.0,1.0
2025-08-08,31.8,32.1387,31.78,32.1,28632,31.0344650177268,31.3650113479628,31.0149464862691,31.3272429895922,29338.2727712537,0.0,1.0
2025-08-11,31.82,31.9393,31.7301,31.877,45944,31.0539835491845,31.1704115893296,30.9662477502822,31.1096113638389,47077.3122451271,0.0,1.0
2025-08-12,31.81,31.95,31.54,31.95,53510,31.0442242834557,31.1808540036595,30.7807241087768,31.1808540036595,54829.9446769273,0.0,1.0
2025-08-13,31.65,31.6555,31.2986,31.54,30999,31.2649495964449,31.2703826840525,30.917824690025,31.156287844293,31380.7750424636,0.38617,1.0
2025-08-14,31.63,31.71,31.525,31.61,76852,31.2451929142355,31.3242196430733,31.1414703326359,31.2254362320261,77798.4878081037,0.0,1.0
2025-08-15,31.44,31.71,31.4044,31.64,40807,31.0575044332458,31.3242196430733,31.022337538913,31.2550712553402,41309.5676363047,0.0,1.0
2025-08-18,31.23,31.3799,31.17,31.37,58913,30.8500592700466,30.9981356032064,30.7907892234183,30.9883560455127,59638.5560849271,0.0,1.0
2025-08-19,31.24,31.299,31.09,31.21,39059,30.8599376111513,30.9182198236692,30.7117624945805,30.8303025878372,39540.0397555916,0.0,1.0
2025-08-20,31.52,31.7,31.25,31.25,44365,31.1365311620836,31.3143413019686,30.8698159522561,30.8698159522561,44911.3869724473,0.0,1.0
2025-08-21,31.66,31.79,31.54,31.54,41903,31.2748279375497,31.4032463719111,31.156287844293,31.156287844293,42419.0656667747,0.0,1.0
2025-08-22,31.67,31.8912,31.63,31.75,33461,31.2847062786544,31.5032151838908,31.2451929142355,31.3637330074922,33873.0963481361,0.0,1.0
2025-08-25,31.52,31.7502,31.48,31.72,58734,31.1365311620836,31.3639305743143,31.0970177976647,31.334097984178,59457.3515708265,0.0,1.0
2025-08-26,31.56,31.58,31.2901,31.55,52998,31.1760445265025,31.1958012087119,30.909428100086,31.1661661853977,53650.7085938411,0.0,1.0
2025-08-27,31.74,31.8687,31.54,31.55,24171,31.3538546663874,31.4809889164052,31.156287844293,31.1661661853977,24468.6832978931,0.0,1.0
2025-08-28,31.9318,31.9599,31.6,31.77,29457,31.543321248776,31.5710793872803,31.2155578909213,31.3834896897016,29819.7842003242,0.0,1.0
2025-08-29,32.08,32.23,31.9001,31.95,77698,31.689718263948,31.8378933805188,31.512006907474,31.5612998295866,78654.9069082658,0.0,1.0
2025-09-02,31.88,32.03,31.6701,31.98,47782,31.4921514418536,31.6403265584244,31.2848050620654,31.5909348529008,48370.4697918962,0.0,1.0
2025-09-03,31.76,31.88,31.67,31.88,43175,31.3736113485969,31.4921514418536,31.2847062786544,31.4921514418536,43706.7312641815,0.0,1.0
2025-09-04,31.81,31.9883,31.68,31.8,50172,31.4230030541205,31.5991338760177,31.2945846197591,31.4131247130158,50789.9043656402,0.0,1.0
2025-09-05,31.59,31.81,31.2,31.74,62493,31.2056795498166,31.4230030541205,30.8204242467325,31.3538546663874,63262.6463669368,0.0,1.0
2025-09-08,31.42,31.807,31.3,31.71,36923,31.0377477510363,31.4200395517891,30.9192076577797,31.3242196430733,37377.7333750406,0.0,1.0
2025-09-09,31.53,31.76,31.42,31.45,77005,31.1464095031883,31.3736113485969,31.0377477510363,31.0673827743505,77953.3721134521,0.0,1.0
2025-09-10,31.74,31.9699,31.6539,31.66,45284,31.3538546663874,31.580957728385,31.2688021494758,31.2748279375497,45841.7051202594,0.0,1.0
2025-09-11,31.85,31.8768,31.63,31.74,21404,31.4625164185394,31.4889903727,31.2451929142355,31.3538546663874,21667.6056972447,0.0,1.0
2025-09-12,31.92,32.08,31.89,31.92,42881,31.5316648062724,31.689718263948,31.5020297829583,31.5316648062724,43409.1104421394,0.0,1.0
2025-09-15,31.83,32.06,31.82,32.06,35161,31.4427597363299,31.6699615817386,31.4328813952252,31.6699615817386,35594.0330742302,0.0,1.0
2025-09-16,31.92,31.959,31.82,31.9,34790,31.5316648062724,31.5701903365809,31.4328813952252,31.511908124063,35218.4639416532,0.0,1.0
2025-09-17,32.03,32.2299,31.8301,31.98,58631,31.6403265584244,31.8377945971078,31.442858519741,31.5909348529008,59353.0830515397,0.0,1.0
2025-09-18,32.13,32.28,32.0459,32.24,55653,31.7391099694716,31.8872850860424,31.6560331207809,31.8477717216235,56338.4068337115,0.0,1.0
2025-09-19,31.83,32.11,31.7204,32.11,57534,31.4427597363299,31.7193532872622,31.3344931178222,31.7193532872622,58242.5727053485,0.0,1.0
2025-09-22,31.8542,31.9999,31.65,31.85,36824,31.4666653218034,31.6105927516992,31.2649495964449,31.4625164185394,37277.5141186385,0.0,1.0
2025-09-23,32.167,32.38,31.853,31.86,45477,31.7756598315591,31.9860684970897,31.4654799208708,31.4723947596441,46037.082054457,0.0,1.0
2025-09-24,32.58,32.7592,32.25,32.25,38482,32.1836353191841,32.3606551917807,31.8576500627283,31.8576500627283,38955.9335844408,0.0,1.0
2025-09-25,32.58,32.6846,32.39,32.51,299260,32.1836353191841,32.2869627671395,31.9959468381944,32.114486931451,302945.602735818,0.0,1.0
2025-09-26,32.68,32.94,32.59,32.59,28101,32.2824187302313,32.5392555989541,32.1935136602888,32.1935136602888,28447.0840823339,0.0,1.0
2025-09-29,32.38,32.71,32.2019,32.71,57464,31.9860684970897,32.3120537535455,31.8101352420146,32.3120537535455,58171.7106048621,0.0,1.0
2025-09-30,32.41,32.4195,32.21,32.24,92668,32.0157035204038,32.0250879444533,31.8181366983094,31.8477717216235,93809.2732551054,0.0,1.0
2025-10-01,32.28,32.363,32.18,32.33,288090,31.8872850860424,31.9692753172116,31.7885016749952,31.936676791566,291638.03612966,0.0,1.0
2025-10-02,32.1,32.49,32.0058,32.25,38139,31.7094749461574,32.0947302492416,31.616420972951,31.8576500627283,38608.7092920584,0.0,1.0
2025-10-03,32.39,32.47,32.15,32.27,70811,31.9959468381944,32.0749735670321,31.758866651681,31.8774067449377,71683.0885361426,0.0,1.0
2025-10-06,32.13,32.57,32.09,32.57,44955,31.7391099694716,32.1737569780794,31.6995966050527,32.1737569780794,45508.6532479741,0.0,1.0
2025-10-07,32.14,32.16,31.87,32.15,87872,31.7489883105763,31.7687449927858,31.4822731007488,31.758866651681,88954.2070560779,0.0,1.0
2025-10-08,32.06,32.1,31.82,32.1,43596,31.6699615817386,31.7094749461574,31.4328813952252,31.7094749461574,44132.91618282,0.0,1.0
2025-10-09,31.33,32.1263,31.313,32.0,43947,30.9488426810938,31.7354549832629,30.9320495012158,31.6106915351102,44488.2390009725,0.0,1.0
2025-10-10,30.61,31.4,30.59,31.28,96163,30.2376021215539,31.0179910688269,30.2178454393444,30.8994509755702,97347.3167008103,0.0,1.0
2025-10-13,30.76,30.96,30.64,30.87,50292,30.3857772381247,30.5833440602191,30.267237144868,30.4944389902766,50911.382252188,0.0,1.0
2025-10-14,30.63,30.71,30.39,30.63,50195,30.2573588037633,30.3363855326011,30.02027861725,30.2573588037633,50813.1876272285,0.0,1.0
2025-10-15,30.78,31.035,30.6307,30.74,37054,30.4055339203341,30.6574316185045,30.2580502876406,30.3660205559153,37510.3467345219,0.0,1.0
2025-10-16,30.29,30.79,30.21,30.79,57422,29.9214952062028,30.4154122614389,29.842468477365,30.4154122614389,58129.1933445704,0.0,1.0
2025-10-17,30.27,30.2897,30.0905,30.24,43371,29.9017385239933,29.9211988559696,29.7244223011636,29.8721035006792,43905.145145543,0.0,1.0
2025-10-20,30.55,30.5799,30.36,30.36,51667,30.1783320749255,30.2078683148287,29.9906435939358,29.9906435939358,52303.3163688818,0.0,1.0
2025-10-21,30.55,30.7788,30.4033,30.6,42772,30.1783320749255,30.4043485194016,30.0334168109193,30.2277237804491,43298.7680285252,0.0,1.0
2025-10-22,30.84,30.9,30.435,30.59,44128,30.4648039669625,30.5240740135908,30.0647311522212,30.2178454393444,44671.4681465154,0.0,1.0
2025-10-23,30.64,31.15,30.6,31.15,65881,30.267237144868,30.7710325412089,30.2277237804491,30.7710325412089,66692.3720304701,0.0,1.0
2025-10-24,30.36,30.77,30.2801,30.77,56662,29.9906435939358,30.3956555792294,29.9117156485091,30.3956555792294,57359.8333964344,0.0,1.0
2025-10-27,30.42,30.47,30.28,30.47,78776,30.0499136405642,30.0993053460878,29.911616865098,30.0993053460878,79746.1832557535,0.0,1.0
2025-10-28,30.45,30.51,30.27,30.41,52175,30.0795486638783,30.1388187105067,29.9017385239933,30.0400352994594,52817.5727552675,0.0,1.0
2025-10-29,30.12,30.522,30.041,30.47,75163,29.7535634074225,30.1506727198323,29.6755245126952,30.0993053460878,76088.6865549433,0.0,1.0
2025-10-30,30.2,30.4199,29.98,30.08,70781,29.8325901362603,30.0498148571531,29.6152666319564,29.7140500430036,71652.7190645056,0.0,1.0
2025-10-31,30.21,30.3299,30.1401,30.23,48828,29.842468477365,29.9609097872106,29.773418873043,29.8622251595744,49429.3520363047,0.0,1.0
2025-11-03,30.25,30.289,29.95,30.25,104302,29.8819818417839,29.9205073720923,29.5856316086422,29.8819818417839,105586.554355916,0.0,1.0
2025-11-04,29.855,30.0307,29.83,30.03,46345,29.4917873681474,29.6653498213573,29.4670915153856,29.66465833748,46915.7721004862,0.0,1.0
2025-11-05,30.17,30.35,29.88,29.88,147437,29.8029551129461,29.9807652528311,29.5164832209092,29.5164832209092,149252.792991248,0.0,1.0
2025-11-06,30.44,30.485,30.2765,30.33,49997,30.0696703227736,30.1141228577448,29.9081594457114,29.9610085706217,50612.7491144246,0.0,1.0
2025-11-07,30.76,30.76,30.2282,30.5,48662,30.3857772381247,30.3857772381247,29.8604470581756,30.1289403694019,49261.3076265802,0.0,1.0
2025-11-10,30.99,31.0599,30.64,30.91,87651,30.6129790835333,30.6820286878553,30.267237144868,30.5339523546955,88730.4852816856,0.0,1.0
2025-11-11,31.1,31.193,31.01,31.01,48227,30.7216408356852,30.8135094079592,30.6327357657427,30.6327357657427,48820.9502878445,0.0,1.0
2025-11-12,30.85,30.92,30.7001,30.79,82545,30.85,30.92,30.7001,30.79,82545,0.37994,1.0
2025-11-13,30.6,30.9299,30.47,30.78,66966,30.6,30.9299,30.47,30.78,66966,0.0,1.0
2025-11-14,31.19,31.2799,30.6,30.62,61266,31.19,31.2799,30.6,30.62,61266,0.0,1.0
2025-11-17,30.95,31.33,30.87,31.25,64467,30.95,31.33,30.87,31.25,64467,0.0,1.0
2025-11-18,30.98,31.07,30.8,30.91,65823,30.98,31.07,30.8,30.91,65823,0.0,1.0
2025-11-19,31.0,31.01,30.66,30.82,36574,31.0,31.01,30.66,30.82,36574,0.0,1.0
2025-11-20,30.87,31.3588,30.7515,31.13,57694,30.87,31.3588,30.7515,31.13,57694,0.0,1.0
2025-11-21,30.89,30.99,30.65,30.91,26901,30.89,30.99,30.65,30.91,26901,0.0,1.0
2025-11-24,30.79,30.91,30.58,30.91,39765,30.79,30.91,30.58,30.91,39765,0.0,1.0
2025-11-25,30.84,30.94,30.52,30.67,59851,30.84,30.94,30.52,30.67,59851,0.0,1.0
2025-11-26,31.1,31.2199,30.82,30.82,55809,31.1,31.2199,30.82,30.82,55809,0.0,1.0