date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-11-01,20.0,43.0,17.89,17.91,56703,20.0,43.0,17.89,17.91,56703,0.0,1.0
2023-11-02,19.0,27.99,18.5,25.14,91875,19.0,27.99,18.5,25.14,91875,0.0,1.0
2023-11-03,13.11,19.52,11.95,17.8,75792,13.11,19.52,11.95,17.8,75792,0.0,1.0
2023-11-06,10.19,14.0,9.05,13.76,73685,10.19,14.0,9.05,13.76,73685,0.0,1.0
2023-11-07,9.5,9.8,8.03,9.8,66348,9.5,9.8,8.03,9.8,66348,0.0,1.0
2023-11-08,8.5,9.5,8.47,9.5,20795,8.5,9.5,8.47,9.5,20795,0.0,1.0
2023-11-09,8.8,9.86,8.25,8.25,38442,8.8,9.86,8.25,8.25,38442,0.0,1.0
2023-11-10,8.4,9.9299,8.11,8.63,53005,8.4,9.9299,8.11,8.63,53005,0.0,1.0
2023-11-13,8.85,9.15,6.7,8.23,41333,8.85,9.15,6.7,8.23,41333,0.0,1.0
2023-11-14,8.0,8.98,7.75,8.01,47306,8.0,8.98,7.75,8.01,47306,0.0,1.0
2023-11-15,8.0201,8.295,7.3825,8.12,42075,8.0201,8.295,7.3825,8.12,42075,0.0,1.0
2023-11-16,7.84,8.72,7.53,7.61,18851,7.84,8.72,7.53,7.61,18851,0.0,1.0
2023-11-17,7.65,8.4899,7.65,8.0,12929,7.65,8.4899,7.65,8.0,12929,0.0,1.0
2023-11-20,8.46,8.48,7.88,8.1,6560,8.46,8.48,7.88,8.1,6560,0.0,1.0
2023-11-21,8.0,8.0,7.21,7.86,2023,8.0,8.0,7.21,7.86,2023,0.0,1.0
2023-11-22,7.8001,7.8001,7.5455,7.625,1204,7.8001,7.8001,7.5455,7.625,1204,0.0,1.0
2023-11-24,7.9,8.29,7.9,8.29,779,7.9,8.29,7.9,8.29,779,0.0,1.0
2023-11-27,7.97,8.41,7.06,7.65,17080,7.97,8.41,7.06,7.65,17080,0.0,1.0
2023-11-28,8.98,14.85,7.67,7.94,312664,8.98,14.85,7.67,7.94,312664,0.0,1.0
2023-11-29,7.98,9.07,7.7451,8.9,28760,7.98,9.07,7.7451,8.9,28760,0.0,1.0
2023-11-30,7.66,8.35,7.59,7.59,8484,7.66,8.35,7.59,7.59,8484,0.0,1.0
2023-12-01,7.5,7.76,6.75,6.82,20620,7.5,7.76,6.75,6.82,20620,0.0,1.0
2023-12-04,12.31,12.36,7.6101,7.66,734275,12.31,12.36,7.6101,7.66,734275,0.0,1.0
2023-12-05,11.7,13.18,11.2,12.35,349768,11.7,13.18,11.2,12.35,349768,0.0,1.0
2023-12-06,10.3301,11.3999,9.16,10.76,131019,10.3301,11.3999,9.16,10.76,131019,0.0,1.0
2023-12-07,7.41,9.6645,7.11,9.07,222911,7.41,9.6645,7.11,9.07,222911,0.0,1.0
2023-12-08,7.25,7.74,7.1459,7.49,66922,7.25,7.74,7.1459,7.49,66922,0.0,1.0
2023-12-11,7.12,7.4,6.69,7.03,33065,7.12,7.4,6.69,7.03,33065,0.0,1.0
2023-12-12,7.29,7.3,6.71,6.71,20030,7.29,7.3,6.71,6.71,20030,0.0,1.0
2023-12-13,6.95,7.93,6.91,7.21,44957,6.95,7.93,6.91,7.21,44957,0.0,1.0
2023-12-14,7.3819,7.93,7.2,7.26,20438,7.3819,7.93,7.2,7.26,20438,0.0,1.0
2023-12-15,7.39,7.6,7.3525,7.6,6574,7.39,7.6,7.3525,7.6,6574,0.0,1.0
2023-12-18,7.05,7.5,7.05,7.22,8773,7.05,7.5,7.05,7.22,8773,0.0,1.0
2023-12-19,7.48,7.56,6.8501,7.1,30455,7.48,7.56,6.8501,7.1,30455,0.0,1.0
2023-12-20,7.13,7.52,7.05,7.05,5165,7.13,7.52,7.05,7.05,5165,0.0,1.0
2023-12-21,7.23,7.45,6.69,6.92,22064,7.23,7.45,6.69,6.92,22064,0.0,1.0
2023-12-22,6.92,7.3,6.92,6.93,7309,6.92,7.3,6.92,6.93,7309,0.0,1.0
2023-12-26,7.1,7.1,6.69,6.74,3537,7.1,7.1,6.69,6.74,3537,0.0,1.0
2023-12-27,7.34,7.4439,7.0,7.06,16043,7.34,7.4439,7.0,7.06,16043,0.0,1.0
2023-12-28,8.11,8.3699,7.34,7.43,25848,8.11,8.3699,7.34,7.43,25848,0.0,1.0
2023-12-29,9.23,9.39,8.3,8.3,32339,9.23,9.39,8.3,8.3,32339,0.0,1.0
2024-01-02,9.16,9.95,8.5266,8.64,32072,9.16,9.95,8.5266,8.64,32072,0.0,1.0
2024-01-03,9.21,9.65,8.1081,8.8,15953,9.21,9.65,8.1081,8.8,15953,0.0,1.0
2024-01-04,7.12,9.173,7.12,8.75,10255,7.12,9.173,7.12,8.75,10255,0.0,1.0
2024-01-05,7.55,8.8907,7.43,7.78,18470,7.55,8.8907,7.43,7.78,18470,0.0,1.0
2024-01-08,7.4,7.8842,7.4,7.5,4361,7.4,7.8842,7.4,7.5,4361,0.0,1.0
2024-01-09,8.16,8.4966,7.35,7.35,7315,8.16,8.4966,7.35,7.35,7315,0.0,1.0
2024-01-10,8.22,8.22,7.75,7.75,1180,8.22,8.22,7.75,7.75,1180,0.0,1.0
2024-01-11,8.06,8.06,7.3,7.971,5778,8.06,8.06,7.3,7.971,5778,0.0,1.0
2024-01-12,7.85,8.24,7.36,7.41,11910,7.85,8.24,7.36,7.41,11910,0.0,1.0
2024-01-16,7.57,7.85,7.4001,7.85,2393,7.57,7.85,7.4001,7.85,2393,0.0,1.0
2024-01-17,7.5,8.1132,7.2158,7.25,6362,7.5,8.1132,7.2158,7.25,6362,0.0,1.0
2024-01-18,8.0,8.0,7.3,7.4857,5486,8.0,8.0,7.3,7.4857,5486,0.0,1.0
2024-01-19,7.55,7.55,7.5,7.55,1545,7.55,7.55,7.5,7.55,1545,0.0,1.0
2024-01-22,7.5,7.79,7.1,7.79,3116,7.5,7.79,7.1,7.79,3116,0.0,1.0
2024-01-23,7.22,7.67,7.2,7.2,8093,7.22,7.67,7.2,7.2,8093,0.0,1.0
2024-01-24,7.88,7.89,7.3,7.3,5364,7.88,7.89,7.3,7.3,5364,0.0,1.0
2024-01-25,7.6,8.58,7.51,7.51,15025,7.6,8.58,7.51,7.51,15025,0.0,1.0
2024-01-26,7.71,7.955,7.7,7.75,8188,7.71,7.955,7.7,7.75,8188,0.0,1.0
2024-01-29,8.074,8.074,7.9,7.9,1237,8.074,8.074,7.9,7.9,1237,0.0,1.0
2024-01-30,7.5,8.12,7.5,8.07,4869,7.5,8.12,7.5,8.07,4869,0.0,1.0
2024-01-31,7.84,7.84,7.5301,7.5301,863,7.84,7.84,7.5301,7.5301,863,0.0,1.0
2024-02-01,8.44,8.44,8.44,8.44,917,8.44,8.44,8.44,8.44,917,0.0,1.0
2024-02-02,7.75,8.0,7.75,7.765,3410,7.75,8.0,7.75,7.765,3410,0.0,1.0
2024-02-05,7.99,8.0,7.7686,7.8454,9222,7.99,8.0,7.7686,7.8454,9222,0.0,1.0
2024-02-06,7.8,8.0,7.62,7.99,8516,7.8,8.0,7.62,7.99,8516,0.0,1.0
2024-02-07,7.6,7.9999,7.6,7.9999,2844,7.6,7.9999,7.6,7.9999,2844,0.0,1.0
2024-02-08,7.95,7.95,7.5232,7.89,4180,7.95,7.95,7.5232,7.89,4180,0.0,1.0
2024-02-09,7.93,7.95,7.6,7.9,8411,7.93,7.95,7.6,7.9,8411,0.0,1.0
2024-02-12,7.72,7.95,7.72,7.95,1905,7.72,7.95,7.72,7.95,1905,0.0,1.0
2024-02-13,7.62,7.85,7.3065,7.625,2717,7.62,7.85,7.3065,7.625,2717,0.0,1.0
2024-02-14,16.5,16.81,12.08,13.75,861900,16.5,16.81,12.08,13.75,861900,0.0,1.0
2024-02-15,15.7,16.5,14.25,16.5,165740,15.7,16.5,14.25,16.5,165740,0.0,1.0
2024-02-16,16.15,16.46,14.785,15.7,73774,16.15,16.46,14.785,15.7,73774,0.0,1.0
2024-02-20,15.19,17.13,14.5,16.5,90015,15.19,17.13,14.5,16.5,90015,0.0,1.0
2024-02-21,15.5,16.32,15.19,15.19,54879,15.5,16.32,15.19,15.19,54879,0.0,1.0
2024-02-22,15.84,16.0999,14.95,15.2,83345,15.84,16.0999,14.95,15.2,83345,0.0,1.0
2024-02-23,15.05,16.45,15.05,15.36,70010,15.05,16.45,15.05,15.36,70010,0.0,1.0
2024-02-26,15.59,15.74,14.49,15.05,83900,15.59,15.74,14.49,15.05,83900,0.0,1.0
2024-02-27,15.31,15.61,14.83,15.01,57278,15.31,15.61,14.83,15.01,57278,0.0,1.0
2024-02-28,15.89,16.23,15.01,15.01,66295,15.89,16.23,15.01,15.01,66295,0.0,1.0
2024-02-29,14.75,15.75,13.26,15.75,49064,14.75,15.75,13.26,15.75,49064,0.0,1.0
2024-03-01,15.47,15.5,14.2501,14.51,63218,15.47,15.5,14.2501,14.51,63218,0.0,1.0
2024-03-04,16.25,16.61,14.7601,15.22,26459,16.25,16.61,14.7601,15.22,26459,0.0,1.0
2024-03-05,16.5,16.5,16.03,16.34,9122,16.5,16.5,16.03,16.34,9122,0.0,1.0
2024-03-06,16.01,16.6989,15.49,16.0,36998,16.01,16.6989,15.49,16.0,36998,0.0,1.0
2024-03-07,15.99,16.344,15.43,15.75,12178,15.99,16.344,15.43,15.75,12178,0.0,1.0
2024-03-08,16.01,16.99,15.735,16.79,84176,16.01,16.99,15.735,16.79,84176,0.0,1.0
2024-03-11,16.53,16.53,15.2,15.9,31340,16.53,16.53,15.2,15.9,31340,0.0,1.0
2024-03-12,16.79,16.79,16.1,16.4,6702,16.79,16.79,16.1,16.4,6702,0.0,1.0
2024-03-13,16.78,16.78,16.0639,16.51,26350,16.78,16.78,16.0639,16.51,26350,0.0,1.0
2024-03-14,16.68,16.76,16.0001,16.52,41867,16.68,16.76,16.0001,16.52,41867,0.0,1.0
2024-03-15,16.85,17.0,15.87,16.43,102184,16.85,17.0,15.87,16.43,102184,0.0,1.0
2024-03-18,17.55,17.89,16.51,17.0,30843,17.55,17.89,16.51,17.0,30843,0.0,1.0
2024-03-19,18.0,18.16,17.32,17.49,24286,18.0,18.16,17.32,17.49,24286,0.0,1.0
2024-03-20,17.8,18.0,17.3556,17.955,114354,17.8,18.0,17.3556,17.955,114354,0.0,1.0
2024-03-21,17.8,17.85,17.52,17.7,15572,17.8,17.85,17.52,17.7,15572,0.0,1.0
2024-03-22,17.98,18.075,17.525,17.8,87694,17.98,18.075,17.525,17.8,87694,0.0,1.0
2024-03-25,18.24,18.24,17.645,17.72,34693,18.24,18.24,17.645,17.72,34693,0.0,1.0
2024-03-26,18.0,18.4,17.12,18.16,41037,18.0,18.4,17.12,18.16,41037,0.0,1.0
2024-03-27,17.24,18.16,16.501,18.16,53302,17.24,18.16,16.501,18.16,53302,0.0,1.0
2024-03-28,16.95,17.75,15.14,17.75,35053,16.95,17.75,15.14,17.75,35053,0.0,1.0
2024-04-01,16.89,17.5426,16.59,17.35,8877,16.89,17.5426,16.59,17.35,8877,0.0,1.0
2024-04-02,16.9,17.05,16.28,16.28,17673,16.9,17.05,16.28,16.28,17673,0.0,1.0
2024-04-03,16.54,17.1,16.15,17.1,40297,16.54,17.1,16.15,17.1,40297,0.0,1.0
2024-04-04,16.4,17.1,15.74,15.74,32826,16.4,17.1,15.74,15.74,32826,0.0,1.0
2024-04-05,16.47,16.755,15.97,15.97,22438,16.47,16.755,15.97,15.97,22438,0.0,1.0
2024-04-08,16.27,16.75,16.01,16.46,19058,16.27,16.75,16.01,16.46,19058,0.0,1.0
2024-04-09,16.19,16.6,14.08,15.82,86744,16.19,16.6,14.08,15.82,86744,0.0,1.0
2024-04-10,15.76,16.67,15.76,16.02,83505,15.76,16.67,15.76,16.02,83505,0.0,1.0
2024-04-11,16.28,16.36,15.86,16.0,34205,16.28,16.36,15.86,16.0,34205,0.0,1.0
2024-04-12,15.4006,16.04,14.08,16.0,44571,15.4006,16.04,14.08,16.0,44571,0.0,1.0
2024-04-15,15.79,16.0,14.69,15.4,52833,15.79,16.0,14.69,15.4,52833,0.0,1.0
2024-04-16,15.6,15.75,15.0,15.5,18706,15.6,15.75,15.0,15.5,18706,0.0,1.0
2024-04-17,15.74,15.75,15.2,15.6,17692,15.74,15.75,15.2,15.6,17692,0.0,1.0
2024-04-18,14.17,15.41,13.49,15.34,45433,14.17,15.41,13.49,15.34,45433,0.0,1.0
2024-04-19,14.8494,15.0,14.45,14.45,10344,14.8494,15.0,14.45,14.45,10344,0.0,1.0
2024-04-22,14.8,15.49,14.5,15.49,65845,14.8,15.49,14.5,15.49,65845,0.0,1.0
2024-04-23,15.26,15.375,14.8,15.0,51307,15.26,15.375,14.8,15.0,51307,0.0,1.0
2024-04-24,14.75,15.04,14.5006,15.0,36349,14.75,15.04,14.5006,15.0,36349,0.0,1.0
2024-04-25,14.72,15.19,14.55,14.96,48417,14.72,15.19,14.55,14.96,48417,0.0,1.0
2024-04-26,15.5,15.5,14.0,14.92,113417,15.5,15.5,14.0,14.92,113417,0.0,1.0
2024-04-29,15.7,16.6189,15.24,15.24,172175,15.7,16.6189,15.24,15.24,172175,0.0,1.0
2024-04-30,15.9,16.508,15.5,15.5,30487,15.9,16.508,15.5,15.5,30487,0.0,1.0
2024-05-01,15.89,16.25,15.435,15.46,18432,15.89,16.25,15.435,15.46,18432,0.0,1.0
2024-05-02,15.32,16.21,15.15,16.21,132062,15.32,16.21,15.15,16.21,132062,0.0,1.0
2024-05-03,15.51,16.0,14.52,15.49,222557,15.51,16.0,14.52,15.49,222557,0.0,1.0
2024-05-06,15.49,15.7416,14.8206,15.45,741978,15.49,15.7416,14.8206,15.45,741978,0.0,1.0
2024-05-07,14.93,15.5,14.5,15.5,315679,14.93,15.5,14.5,15.5,315679,0.0,1.0
2024-05-08,14.52,15.0,14.48,14.97,20966,14.52,15.0,14.48,14.97,20966,0.0,1.0
2024-05-09,14.4,14.67,14.22,14.22,8339,14.4,14.67,14.22,14.22,8339,0.0,1.0
2024-05-10,14.23,14.5,13.99,14.5,3342,14.23,14.5,13.99,14.5,3342,0.0,1.0
2024-05-13,14.23,14.365,14.125,14.25,4691,14.23,14.365,14.125,14.25,4691,0.0,1.0
2024-05-14,14.24,14.24,14.0,14.04,2488,14.24,14.24,14.0,14.04,2488,0.0,1.0
2024-05-15,13.62,14.24,12.9177,14.24,6372,13.62,14.24,12.9177,14.24,6372,0.0,1.0
2024-05-16,14.19,14.19,13.65,13.955,2070,14.19,14.19,13.65,13.955,2070,0.0,1.0
2024-05-17,12.98,13.84,12.85,13.84,6016,12.98,13.84,12.85,13.84,6016,0.0,1.0
2024-05-20,12.67,13.01,12.21,12.88,6924,12.67,13.01,12.21,12.88,6924,0.0,1.0
2024-05-21,13.27,13.28,12.67,12.67,2705,13.27,13.28,12.67,12.67,2705,0.0,1.0
2024-05-22,13.22,13.22,12.515,12.97,10936,13.22,13.22,12.515,12.97,10936,0.0,1.0
2024-05-23,13.14,13.24,13.0,13.21,1552,13.14,13.24,13.0,13.21,1552,0.0,1.0
2024-05-24,12.86,13.0,12.37,12.87,6472,12.86,13.0,12.37,12.87,6472,0.0,1.0
2024-05-28,12.57,12.57,12.23,12.23,810,12.57,12.57,12.23,12.23,810,0.0,1.0
2024-05-29,12.74,12.74,12.35,12.47,1398,12.74,12.74,12.35,12.47,1398,0.0,1.0
2024-05-30,10.5,12.8,10.5,12.49,57687,10.5,12.8,10.5,12.49,57687,0.0,1.0
2024-05-31,8.79,12.0,8.5,10.5,127532,8.79,12.0,8.5,10.5,127532,0.0,1.0
2024-06-03,8.0,11.0,7.45,9.74,297348,8.0,11.0,7.45,9.74,297348,0.0,1.0
2024-06-04,7.7,8.92,7.2501,8.14,39400,7.7,8.92,7.2501,8.14,39400,0.0,1.0
2024-06-05,7.95,8.11,6.91,8.075,35308,7.95,8.11,6.91,8.075,35308,0.0,1.0
2024-06-06,7.865,8.04,7.62,7.863,2064,7.865,8.04,7.62,7.863,2064,0.0,1.0
2024-06-07,8.5,8.65,7.86,7.86,440304,8.5,8.65,7.86,7.86,440304,0.0,1.0
2024-06-10,7.91,8.594,7.7001,8.17,50499,7.91,8.594,7.7001,8.17,50499,0.0,1.0
2024-06-11,8.74,8.75,7.9,8.6,318572,8.74,8.75,7.9,8.6,318572,0.0,1.0
2024-06-12,9.9,10.76,8.615,8.62,271797,9.9,10.76,8.615,8.62,271797,0.0,1.0
2024-06-13,10.0,10.3491,9.79,9.97,86701,10.0,10.3491,9.79,9.97,86701,0.0,1.0
2024-06-14,9.0,10.57,8.1,10.57,410514,9.0,10.57,8.1,10.57,410514,0.0,1.0
2024-06-17,8.65,9.08,8.52,8.65,212560,8.65,9.08,8.52,8.65,212560,0.0,1.0
2024-06-18,8.36,8.755,7.9,8.5,11073,8.36,8.755,7.9,8.5,11073,0.0,1.0
2024-06-20,8.71,9.33,8.1,8.39,58288,8.71,9.33,8.1,8.39,58288,0.0,1.0
2024-06-21,9.0,9.71,8.49,8.49,25297,9.0,9.71,8.49,8.49,25297,0.0,1.0
2024-06-24,8.13,9.388,8.0,8.94,116910,8.13,9.388,8.0,8.94,116910,0.0,1.0
2024-06-25,8.1,8.32,7.61,8.31,27720,8.1,8.32,7.61,8.31,27720,0.0,1.0
2024-06-26,8.0,8.98,7.62,7.92,126080,8.0,8.98,7.62,7.92,126080,0.0,1.0
2024-06-27,8.97,9.43,8.14,8.42,94383,8.97,9.43,8.14,8.42,94383,0.0,1.0
2024-06-28,9.43,9.7,8.5423,8.98,55528,9.43,9.7,8.5423,8.98,55528,0.0,1.0
2024-07-01,9.05,9.52,8.51,9.5,80511,9.05,9.52,8.51,9.5,80511,0.0,1.0
2024-07-02,8.99,9.51,8.73,8.86,76890,8.99,9.51,8.73,8.86,76890,0.0,1.0
2024-07-03,8.99,9.585,8.21,9.4162,313913,8.99,9.585,8.21,9.4162,313913,0.0,1.0
2024-07-05,9.15,9.645,8.31,9.1,183069,9.15,9.645,8.31,9.1,183069,0.0,1.0
2024-07-08,9.0,9.8476,8.6701,9.53,242070,9.0,9.8476,8.6701,9.53,242070,0.0,1.0
2024-07-09,9.02,9.44,8.7,9.06,141904,9.02,9.44,8.7,9.06,141904,0.0,1.0
2024-07-10,9.0,9.395,8.8229,9.02,121078,9.0,9.395,8.8229,9.02,121078,0.0,1.0
2024-07-11,9.0,9.8,8.8,9.05,625827,9.0,9.8,8.8,9.05,625827,0.0,1.0
2024-07-12,9.07,9.8157,8.5001,9.03,195070,9.07,9.8157,8.5001,9.03,195070,0.0,1.0
2024-07-15,9.0,9.43,8.795,8.93,108440,9.0,9.43,8.795,8.93,108440,0.0,1.0
2024-07-16,9.01,9.4,8.66,9.01,55943,9.01,9.4,8.66,9.01,55943,0.0,1.0
2024-07-17,9.07,9.1555,8.7528,8.93,75936,9.07,9.1555,8.7528,8.93,75936,0.0,1.0
2024-07-18,8.95,9.3,8.744,9.07,35446,8.95,9.3,8.744,9.07,35446,0.0,1.0
2024-07-19,8.99,9.25,8.71,8.9,73635,8.99,9.25,8.71,8.9,73635,0.0,1.0
2024-07-22,8.81,9.27,7.91,8.9901,189228,8.81,9.27,7.91,8.9901,189228,0.0,1.0
2024-07-23,8.68,9.05,8.0101,8.77,74220,8.68,9.05,8.0101,8.77,74220,0.0,1.0
2024-07-24,8.65,9.25,8.28,8.9,200645,8.65,9.25,8.28,8.9,200645,0.0,1.0
2024-07-25,9.0,10.69,8.7,8.968,136954,9.0,10.69,8.7,8.968,136954,0.0,1.0
2024-07-26,9.0,9.75,8.5201,9.05,101260,9.0,9.75,8.5201,9.05,101260,0.0,1.0
2024-07-29,9.05,9.494,8.63,8.72,57818,9.05,9.494,8.63,8.72,57818,0.0,1.0
2024-07-30,8.95,9.6022,8.55,8.91,445873,8.95,9.6022,8.55,8.91,445873,0.0,1.0
2024-07-31,9.5,10.25,8.76,8.76,128904,9.5,10.25,8.76,8.76,128904,0.0,1.0
2024-08-01,8.81,10.1846,8.71,9.56,593494,8.81,10.1846,8.71,9.56,593494,0.0,1.0
2024-08-02,8.38,9.4712,8.07,8.63,79733,8.38,9.4712,8.07,8.63,79733,0.0,1.0
2024-08-05,8.05,8.32,7.46,8.01,66473,8.05,8.32,7.46,8.01,66473,0.0,1.0
2024-08-06,7.75,8.5,7.51,7.93,222044,7.75,8.5,7.51,7.93,222044,0.0,1.0
2024-08-07,7.03,7.82,6.855,7.82,144459,7.03,7.82,6.855,7.82,144459,0.0,1.0
2024-08-08,7.1,7.4284,6.6101,7.07,52213,7.1,7.4284,6.6101,7.07,52213,0.0,1.0
2024-08-09,6.61,7.1,6.3699,7.02,275448,6.61,7.1,6.3699,7.02,275448,0.0,1.0
2024-08-12,6.6,7.0,6.41,6.6502,75267,6.6,7.0,6.41,6.6502,75267,0.0,1.0
2024-08-13,6.11,6.8,6.0,6.61,217308,6.11,6.8,6.0,6.61,217308,0.0,1.0
2024-08-14,5.45,6.68,5.1,6.08,152501,5.45,6.68,5.1,6.08,152501,0.0,1.0
2024-08-15,5.9,6.2,5.51,5.51,62452,5.9,6.2,5.51,5.51,62452,0.0,1.0
2024-08-16,6.09,6.22,5.5,5.89,10902,6.09,6.22,5.5,5.89,10902,0.0,1.0
2024-08-19,5.31,6.2,5.01,6.02,78154,5.31,6.2,5.01,6.02,78154,0.0,1.0
2024-08-20,5.26,5.62,4.9379,5.49,403586,5.26,5.62,4.9379,5.49,403586,0.0,1.0
2024-08-21,6.15,6.15,5.23,5.23,53949,6.15,6.15,5.23,5.23,53949,0.0,1.0
2024-08-22,6.06,6.53,5.45,6.09,71992,6.06,6.53,5.45,6.09,71992,0.0,1.0
2024-08-23,6.42,7.0,5.94,6.22,43216,6.42,7.0,5.94,6.22,43216,0.0,1.0
2024-08-26,6.48,7.0,6.115,6.5,37780,6.48,7.0,6.115,6.5,37780,0.0,1.0
2024-08-27,6.53,6.81,6.13,6.49,42224,6.53,6.81,6.13,6.49,42224,0.0,1.0
2024-08-28,6.52,7.27,6.045,6.95,68408,6.52,7.27,6.045,6.95,68408,0.0,1.0
2024-08-29,6.58,7.416,6.5,6.85,25650,6.58,7.416,6.5,6.85,25650,0.0,1.0
2024-08-30,6.98,6.98,6.3401,6.56,42581,6.98,6.98,6.3401,6.56,42581,0.0,1.0
2024-09-03,6.72,7.07,6.72,7.0,50801,6.72,7.07,6.72,7.0,50801,0.0,1.0
2024-09-04,6.61,6.98,6.465,6.77,52430,6.61,6.98,6.465,6.77,52430,0.0,1.0
2024-09-05,6.53,6.85,6.46,6.715,24205,6.53,6.85,6.46,6.715,24205,0.0,1.0
2024-09-06,6.61,6.93,6.41,6.93,59051,6.61,6.93,6.41,6.93,59051,0.0,1.0
2024-09-09,6.58,6.97,6.48,6.53,111299,6.58,6.97,6.48,6.53,111299,0.0,1.0
2024-09-10,6.5,6.99,6.1801,6.615,9498,6.5,6.99,6.1801,6.615,9498,0.0,1.0
2024-09-11,6.7,6.97,6.42,6.42,61445,6.7,6.97,6.42,6.42,61445,0.0,1.0
2024-09-12,6.65,7.0,6.37,6.7,73418,6.65,7.0,6.37,6.7,73418,0.0,1.0
2024-09-13,6.69,7.0,6.42,6.59,158980,6.69,7.0,6.42,6.59,158980,0.0,1.0
2024-09-16,6.79,7.0,6.32,6.64,36329,6.79,7.0,6.32,6.64,36329,0.0,1.0
2024-09-17,6.94,7.4334,6.61,6.72,158974,6.94,7.4334,6.61,6.72,158974,0.0,1.0
2024-09-18,7.27,7.85,6.7,6.86,117339,7.27,7.85,6.7,6.86,117339,0.0,1.0
2024-09-19,7.16,7.415,6.8755,7.38,61618,7.16,7.415,6.8755,7.38,61618,0.0,1.0
2024-09-20,7.21,7.65,7.06,7.08,57003,7.21,7.65,7.06,7.08,57003,0.0,1.0
2024-09-23,6.41,7.425,6.282,7.425,49129,6.41,7.425,6.282,7.425,49129,0.0,1.0
2024-09-24,6.2,7.5379,5.945,6.95,57928,6.2,7.5379,5.945,6.95,57928,0.0,1.0
2024-09-25,6.25,6.6,6.0,6.2,108169,6.25,6.6,6.0,6.2,108169,0.0,1.0
2024-09-26,5.5,6.49,4.42,6.11,2301620,5.5,6.49,4.42,6.11,2301620,0.0,1.0
2024-09-27,6.05,6.49,5.01,5.52,432716,6.05,6.49,5.01,5.52,432716,0.0,1.0
2024-09-30,6.6,6.67,5.84,6.29,531883,6.6,6.67,5.84,6.29,531883,0.0,1.0
2024-10-01,6.51,7.0,6.22,6.71,1798305,6.51,7.0,6.22,6.71,1798305,0.0,1.0
2024-10-02,6.46,6.69,6.07,6.67,46902,6.46,6.69,6.07,6.67,46902,0.0,1.0
2024-10-03,6.5,6.5999,6.4,6.445,115093,6.5,6.5999,6.4,6.445,115093,0.0,1.0
2024-10-04,6.63,7.0,6.4287,6.62,106843,6.63,7.0,6.4287,6.62,106843,0.0,1.0
2024-10-07,6.69,6.96,6.42,6.63,104936,6.69,6.96,6.42,6.63,104936,0.0,1.0
2024-10-08,7.1,7.16,6.35,6.73,37119,7.1,7.16,6.35,6.73,37119,0.0,1.0
2024-10-09,6.92,7.44,6.6801,7.16,25319,6.92,7.44,6.6801,7.16,25319,0.0,1.0
2024-10-10,6.86,7.15,6.6602,6.9,41331,6.86,7.15,6.6602,6.9,41331,0.0,1.0
2024-10-11,7.19,7.2738,6.678,6.86,39055,7.19,7.2738,6.678,6.86,39055,0.0,1.0
2024-10-14,7.72,7.72,7.08,7.26,132262,7.72,7.72,7.08,7.26,132262,0.0,1.0
2024-10-15,8.4,8.44,7.75,7.85,62702,8.4,8.44,7.75,7.85,62702,0.0,1.0
2024-10-16,8.58,8.61,8.14,8.43,530929,8.58,8.61,8.14,8.43,530929,0.0,1.0
2024-10-17,9.3,11.0,8.546,8.68,522055,9.3,11.0,8.546,8.68,522055,0.0,1.0
2024-10-18,9.02,9.69,8.81,9.2,110321,9.02,9.69,8.81,9.2,110321,0.0,1.0
2024-10-21,9.83,10.35,9.01,9.09,472326,9.83,10.35,9.01,9.09,472326,0.0,1.0
2024-10-22,9.05,10.06,8.8428,9.72,128081,9.05,10.06,8.8428,9.72,128081,0.0,1.0
2024-10-23,9.34,9.48,8.75,9.19,30963,9.34,9.48,8.75,9.19,30963,0.0,1.0
2024-10-24,8.9,9.46,8.7,9.27,21431,8.9,9.46,8.7,9.27,21431,0.0,1.0
2024-10-25,9.07,9.853993,8.599,9.5,135876,9.07,9.853993,8.599,9.5,135876,0.0,1.0
2024-10-28,8.84,9.3,8.81,9.02,29563,8.84,9.3,8.81,9.02,29563,0.0,1.0
2024-10-29,9.0,9.3,8.79,8.79,30671,9.0,9.3,8.79,8.79,30671,0.0,1.0
2024-10-30,8.68,9.25,8.5,8.98,19286,8.68,9.25,8.5,8.98,19286,0.0,1.0
2024-10-31,8.85,8.99,8.64,8.67,49490,8.85,8.99,8.64,8.67,49490,0.0,1.0
2024-11-01,8.89,8.9519,8.62,8.84,59905,8.89,8.9519,8.62,8.84,59905,0.0,1.0
2024-11-04,8.52,9.25,8.5,9.25,75159,8.52,9.25,8.5,9.25,75159,0.0,1.0
2024-11-05,8.88,8.92,8.536,8.69,34424,8.88,8.92,8.536,8.69,34424,0.0,1.0
2024-11-06,8.77,9.058727,8.51,8.85,49068,8.77,9.058727,8.51,8.85,49068,0.0,1.0
2024-11-07,8.4,8.9206,8.38,8.86,63643,8.4,8.9206,8.38,8.86,63643,0.0,1.0
2024-11-08,7.9,8.8,7.82,8.41,156601,7.9,8.8,7.82,8.41,156601,0.0,1.0
2024-11-11,8.25,8.42,7.9,8.0,362465,8.25,8.42,7.9,8.0,362465,0.0,1.0
2024-11-12,8.52,8.52,8.19,8.34,97456,8.52,8.52,8.19,8.34,97456,0.0,1.0
2024-11-13,8.12,8.605,8.1,8.46,63195,8.12,8.605,8.1,8.46,63195,0.0,1.0
2024-11-14,7.93,8.5399,7.8,8.1,44841,7.93,8.5399,7.8,8.1,44841,0.0,1.0
2024-11-15,7.63,8.15,7.5951,8.0,65537,7.63,8.15,7.5951,8.0,65537,0.0,1.0
2024-11-18,7.66,8.085,7.66,7.85,29603,7.66,8.085,7.66,7.85,29603,0.0,1.0
2024-11-19,7.52,8.0,7.4,7.67,40855,7.52,8.0,7.4,7.67,40855,0.0,1.0
2024-11-20,7.5,7.8025,7.3,7.5,62364,7.5,7.8025,7.3,7.5,62364,0.0,1.0
2024-11-21,7.67,7.97,7.435,7.51,58901,7.67,7.97,7.435,7.51,58901,0.0,1.0
2024-11-22,7.68,7.875,7.54,7.78,8168,7.68,7.875,7.54,7.78,8168,0.0,1.0
2024-11-25,8.29,8.45,7.68,7.68,30345,8.29,8.45,7.68,7.68,30345,0.0,1.0
2024-11-26,8.6,8.8,8.31,8.31,30417,8.6,8.8,8.31,8.31,30417,0.0,1.0
2024-11-27,8.61,9.1499,8.2,9.01,80077,8.61,9.1499,8.2,9.01,80077,0.0,1.0
2024-11-29,8.65,8.7,8.562,8.7,39558,8.65,8.7,8.562,8.7,39558,0.0,1.0
2024-12-02,8.65,9.6,8.18,9.36,165893,8.65,9.6,8.18,9.36,165893,0.0,1.0
2024-12-03,8.35,8.785,8.0,8.51,1249998,8.35,8.785,8.0,8.51,1249998,0.0,1.0
2024-12-04,8.57,8.89,8.4,8.65,251932,8.57,8.89,8.4,8.65,251932,0.0,1.0
2024-12-05,8.64,8.81,8.354,8.65,407210,8.64,8.81,8.354,8.65,407210,0.0,1.0
2024-12-06,8.65,8.65,8.32,8.52,98090,8.65,8.65,8.32,8.52,98090,0.0,1.0
2024-12-09,8.09,8.65,8.09,8.64,33391,8.09,8.65,8.09,8.64,33391,0.0,1.0
2024-12-10,7.92,8.4,7.5841,8.15,35036,7.92,8.4,7.5841,8.15,35036,0.0,1.0
2024-12-11,7.5,7.92,7.5,7.91,52963,7.5,7.92,7.5,7.91,52963,0.0,1.0
2024-12-12,6.59,7.97,6.29,7.3,130001,6.59,7.97,6.29,7.3,130001,0.0,1.0
2024-12-13,6.08,6.7506,6.0,6.51,964372,6.08,6.7506,6.0,6.51,964372,0.0,1.0
2024-12-16,6.3,6.502,5.75,6.28,89721,6.3,6.502,5.75,6.28,89721,0.0,1.0
2024-12-17,6.29,6.55,6.0,6.17,90300,6.29,6.55,6.0,6.17,90300,0.0,1.0
2024-12-18,5.93,6.319,5.68,6.24,101854,5.93,6.319,5.68,6.24,101854,0.0,1.0
2024-12-19,5.96,6.2,5.69,6.11,57475,5.96,6.2,5.69,6.11,57475,0.0,1.0
2024-12-20,5.83,6.54,5.6,6.54,99164,5.83,6.54,5.6,6.54,99164,0.0,1.0
2024-12-23,5.96,6.52,5.88,6.49,131078,5.96,6.52,5.88,6.49,131078,0.0,1.0
2024-12-24,6.32,6.32,6.03,6.1,29972,6.32,6.32,6.03,6.1,29972,0.0,1.0
2024-12-26,6.14,6.64,5.75,6.51,188156,6.14,6.64,5.75,6.51,188156,0.0,1.0
2024-12-27,6.42,6.68,5.95,6.18,67687,6.42,6.68,5.95,6.18,67687,0.0,1.0
2024-12-30,6.75,7.5,6.43,6.65,232230,6.75,7.5,6.43,6.65,232230,0.0,1.0
2024-12-31,6.65,7.5,6.08,7.32,154134,6.65,7.5,6.08,7.32,154134,0.0,1.0
2025-01-02,7.06,7.39,6.755,6.77,99464,7.06,7.39,6.755,6.77,99464,0.0,1.0
2025-01-03,7.98,8.4253,7.24,7.4,139686,7.98,8.4253,7.24,7.4,139686,0.0,1.0
2025-01-06,7.49,8.06,7.04,7.86,204175,7.49,8.06,7.04,7.86,204175,0.0,1.0
2025-01-07,7.76,7.94,7.0,7.44,60494,7.76,7.94,7.0,7.44,60494,0.0,1.0
2025-01-08,8.1,8.44,7.37,7.79,139834,8.1,8.44,7.37,7.79,139834,0.0,1.0
2025-01-10,7.61,8.14,7.0,8.1,135058,7.61,8.14,7.0,8.1,135058,0.0,1.0
2025-01-13,8.06,8.14,7.28,7.41,122228,8.06,8.14,7.28,7.41,122228,0.0,1.0
2025-01-14,7.58,8.4,7.35,8.15,65842,7.58,8.4,7.35,8.15,65842,0.0,1.0
2025-01-15,7.43,7.99,7.01,7.45,116800,7.43,7.99,7.01,7.45,116800,0.0,1.0
2025-01-16,7.01,7.9,6.84,7.39,73969,7.01,7.9,6.84,7.39,73969,0.0,1.0
2025-01-17,7.14,7.33,6.3192,7.02,39731,7.14,7.33,6.3192,7.02,39731,0.0,1.0
2025-01-21,6.97,7.7,6.75,7.2,60506,6.97,7.7,6.75,7.2,60506,0.0,1.0
2025-01-22,6.95,7.48,6.78,6.88,28118,6.95,7.48,6.78,6.88,28118,0.0,1.0
2025-01-23,7.29,7.47,6.87,6.87,19306,7.29,7.47,6.87,6.87,19306,0.0,1.0
2025-01-24,7.16,7.51,6.86,7.2,35738,7.16,7.51,6.86,7.2,35738,0.0,1.0
2025-01-27,6.77,7.7194,6.35,6.99,2102840,6.77,7.7194,6.35,6.99,2102840,0.0,1.0
2025-01-28,6.93,7.59,6.855,6.9,47193,6.93,7.59,6.855,6.9,47193,0.0,1.0
2025-01-29,7.39,7.4849,6.76,6.87,15112,7.39,7.4849,6.76,6.87,15112,0.0,1.0
2025-01-30,7.1,7.695,6.85,7.25,44644,7.1,7.695,6.85,7.25,44644,0.0,1.0
2025-01-31,6.7,7.4,6.55,7.1,155869,6.7,7.4,6.55,7.1,155869,0.0,1.0
2025-02-03,6.69,6.885,6.2,6.47,51206,6.69,6.885,6.2,6.47,51206,0.0,1.0
2025-02-04,6.78,7.31,6.395,7.06,85202,6.78,7.31,6.395,7.06,85202,0.0,1.0
2025-02-05,6.9,7.08,6.705,6.76,34361,6.9,7.08,6.705,6.76,34361,0.0,1.0
2025-02-06,6.35,7.18,6.06,6.93,223760,6.35,7.18,6.06,6.93,223760,0.0,1.0
2025-02-07,6.3,6.68,6.0501,6.3614,46001,6.3,6.68,6.0501,6.3614,46001,0.0,1.0
2025-02-10,6.37,6.6,6.01,6.11,44802,6.37,6.6,6.01,6.11,44802,0.0,1.0
2025-02-11,6.32,6.53,6.1145,6.49,34346,6.32,6.53,6.1145,6.49,34346,0.0,1.0
2025-02-12,6.35,6.68,6.1201,6.31,24426,6.35,6.68,6.1201,6.31,24426,0.0,1.0
2025-02-13,6.25,6.65,6.06,6.32,74958,6.25,6.65,6.06,6.32,74958,0.0,1.0
2025-02-14,5.9,6.59,5.507,6.11,112760,5.9,6.59,5.507,6.11,112760,0.0,1.0
2025-02-18,5.97,6.71,5.97,6.05,78118,5.97,6.71,5.97,6.05,78118,0.0,1.0
2025-02-19,6.59,6.89,6.0201,6.12,189731,6.59,6.89,6.0201,6.12,189731,0.0,1.0
2025-02-20,6.12,7.0,6.0,6.86,110069,6.12,7.0,6.0,6.86,110069,0.0,1.0
2025-02-21,6.29,6.69,5.9356,6.22,83747,6.29,6.69,5.9356,6.22,83747,0.0,1.0
2025-02-24,6.1,6.4,5.83,6.39,68187,6.1,6.4,5.83,6.39,68187,0.0,1.0
2025-02-25,5.62,6.16,5.6,6.1,36456,5.62,6.16,5.6,6.1,36456,0.0,1.0
2025-02-26,5.54,5.92,5.42,5.62,19884,5.54,5.92,5.42,5.62,19884,0.0,1.0
2025-02-27,5.84,6.22,5.6,5.6,34144,5.84,6.22,5.6,5.6,34144,0.0,1.0
2025-02-28,6.01,6.05,5.6083,5.81,31149,6.01,6.05,5.6083,5.81,31149,0.0,1.0
2025-03-03,5.84,6.13,5.76,6.0,18796,5.84,6.13,5.76,6.0,18796,0.0,1.0
2025-03-04,5.79,6.0,5.61,5.95,16597,5.79,6.0,5.61,5.95,16597,0.0,1.0
2025-03-05,5.65,5.79,5.4228,5.6613,30706,5.65,5.79,5.4228,5.6613,30706,0.0,1.0
2025-03-06,5.31,5.98,5.14,5.65,29147,5.31,5.98,5.14,5.65,29147,0.0,1.0
2025-03-07,5.25,5.82,5.15,5.32,41957,5.25,5.82,5.15,5.32,41957,0.0,1.0
2025-03-10,5.24,5.57,4.78,5.19,27537,5.24,5.57,4.78,5.19,27537,0.0,1.0
2025-03-11,5.15,5.48,4.8601,5.35,53315,5.15,5.48,4.8601,5.35,53315,0.0,1.0
2025-03-12,5.29,5.55,4.85,5.24,19447,5.29,5.55,4.85,5.24,19447,0.0,1.0
2025-03-13,5.35,5.36,4.92,5.17,20328,5.35,5.36,4.92,5.17,20328,0.0,1.0
2025-03-14,5.4,5.6,5.11,5.36,23426,5.4,5.6,5.11,5.36,23426,0.0,1.0
2025-03-17,5.13,5.49,5.0,5.44,25433,5.13,5.49,5.0,5.44,25433,0.0,1.0
2025-03-18,5.15,5.15,4.9,5.03,15758,5.15,5.15,4.9,5.03,15758,0.0,1.0
2025-03-19,5.4,5.46,5.0859,5.21,21683,5.4,5.46,5.0859,5.21,21683,0.0,1.0
2025-03-20,5.21,5.5,4.9,5.3,11165,5.21,5.5,4.9,5.3,11165,0.0,1.0
2025-03-21,4.96,5.33,4.67,4.9429,79486,4.96,5.33,4.67,4.9429,79486,0.0,1.0
2025-03-24,4.63,5.06,4.6,4.94,17913,4.63,5.06,4.6,4.94,17913,0.0,1.0
2025-03-25,4.93,4.93,4.59,4.59,12462,4.93,4.93,4.59,4.59,12462,0.0,1.0
2025-03-26,4.66,5.0,4.2,4.68,60972,4.66,5.0,4.2,4.68,60972,0.0,1.0
2025-03-27,4.75,4.83,4.4931,4.7339,17428,4.75,4.83,4.4931,4.7339,17428,0.0,1.0
2025-03-28,4.3,4.83,4.22,4.7593,33677,4.3,4.83,4.22,4.7593,33677,0.0,1.0
2025-03-31,4.48,4.49,4.3408,4.3465,3571,4.48,4.49,4.3408,4.3465,3571,0.0,1.0
2025-04-01,4.33,4.6,4.0,4.5,31449,4.33,4.6,4.0,4.5,31449,0.0,1.0
2025-04-02,4.44,4.6,4.3,4.3,7077,4.44,4.6,4.3,4.3,7077,0.0,1.0
2025-04-03,4.5,4.61,4.25,4.403,27339,4.5,4.61,4.25,4.403,27339,0.0,1.0
2025-04-04,4.5,4.6579,4.3,4.41,70450,4.5,4.6579,4.3,4.41,70450,0.0,1.0
2025-04-07,4.68,4.8,4.42,4.42,35801,4.68,4.8,4.42,4.42,35801,0.0,1.0
2025-04-08,4.12,4.8,4.01,4.67,99002,4.12,4.8,4.01,4.67,99002,0.0,1.0
2025-04-09,4.03,4.53,3.78,4.53,81262,4.03,4.53,3.78,4.53,81262,0.0,1.0
2025-04-10,4.0,4.1,3.5,4.04,137284,4.0,4.1,3.5,4.04,137284,0.0,1.0
2025-04-11,4.0,4.02,3.82,4.02,37230,4.0,4.02,3.82,4.02,37230,0.0,1.0
2025-04-14,4.0,4.13,3.8,3.97,28034,4.0,4.13,3.8,3.97,28034,0.0,1.0
2025-04-15,4.0,4.19,3.9,4.0,44746,4.0,4.19,3.9,4.0,44746,0.0,1.0
2025-04-16,3.96,4.0,3.77,3.93,82832,3.96,4.0,3.77,3.93,82832,0.0,1.0
2025-04-17,4.0,4.05,3.81,3.9,14119,4.0,4.05,3.81,3.9,14119,0.0,1.0
2025-04-21,3.99,4.32,3.85,3.93,15765,3.99,4.32,3.85,3.93,15765,0.0,1.0
2025-04-22,4.0,4.19,3.9,4.0,82052,4.0,4.19,3.9,4.0,82052,0.0,1.0
2025-04-23,3.99,4.23,3.8668,4.0,33206,3.99,4.23,3.8668,4.0,33206,0.0,1.0
2025-04-24,4.0,4.39,3.9,3.99,71676,4.0,4.39,3.9,3.99,71676,0.0,1.0
2025-04-25,3.89,4.19,3.71,3.93,13392,3.89,4.19,3.71,3.93,13392,0.0,1.0
2025-04-28,3.99,4.08,3.75,3.86,93816,3.99,4.08,3.75,3.86,93816,0.0,1.0
2025-04-29,4.0,4.2,3.81,3.98,71550,4.0,4.2,3.81,3.98,71550,0.0,1.0
2025-04-30,4.14,4.2,3.86,3.96,24049,4.14,4.2,3.86,3.96,24049,0.0,1.0
2025-05-01,3.74,4.09,3.6,4.0,95185,3.74,4.09,3.6,4.0,95185,0.0,1.0
2025-05-02,3.82,3.94,3.6101,3.71,53988,3.82,3.94,3.6101,3.71,53988,0.0,1.0
2025-05-05,3.68,3.84,3.58,3.76,37044,3.68,3.84,3.58,3.76,37044,0.0,1.0
2025-05-06,3.69,3.99,3.51,3.63,46245,3.69,3.99,3.51,3.63,46245,0.0,1.0
2025-05-07,3.67,3.88,3.571,3.64,26838,3.67,3.88,3.571,3.64,26838,0.0,1.0
2025-05-08,3.39,3.79,3.27,3.66,88862,3.39,3.79,3.27,3.66,88862,0.0,1.0
2025-05-09,2.96,3.5783,2.94,3.34,33157,2.96,3.5783,2.94,3.34,33157,0.0,1.0
2025-05-12,2.97,3.44,2.7,3.07,186047,2.97,3.44,2.7,3.07,186047,0.0,1.0
2025-05-13,2.88,3.1,2.65,2.95,185818,2.88,3.1,2.65,2.95,185818,0.0,1.0
2025-05-14,3.02,3.11,2.72,2.83,102272,3.02,3.11,2.72,2.83,102272,0.0,1.0
2025-05-15,3.4,3.46,2.81,3.02,522813,3.4,3.46,2.81,3.02,522813,0.0,1.0
2025-05-16,3.45,3.69,3.29,3.43,89412,3.45,3.69,3.29,3.43,89412,0.0,1.0
2025-05-19,3.91,3.92,3.405856,3.41,80286,3.91,3.92,3.405856,3.41,80286,0.0,1.0
2025-05-20,4.2,4.28,3.86,3.92,79826,4.2,4.28,3.86,3.92,79826,0.0,1.0
2025-05-21,4.04,4.26,3.93,4.15,88761,4.04,4.26,3.93,4.15,88761,0.0,1.0
2025-05-22,4.29,4.46,3.915,3.95,56886,4.29,4.46,3.915,3.95,56886,0.0,1.0
2025-05-23,4.24,4.34,4.01,4.22,45475,4.24,4.34,4.01,4.22,45475,0.0,1.0
2025-05-27,4.0,4.42,3.89,4.14,67549,4.0,4.42,3.89,4.14,67549,0.0,1.0
2025-05-28,3.99,4.2268,3.85,4.08,35143,3.99,4.2268,3.85,4.08,35143,0.0,1.0
2025-05-29,3.96,4.16,3.86,4.0,22663,3.96,4.16,3.86,4.0,22663,0.0,1.0
2025-05-30,3.84,4.09,3.71,3.98,24643,3.84,4.09,3.71,3.98,24643,0.0,1.0
2025-06-02,3.98,4.19,3.73,3.76,25637,3.98,4.19,3.73,3.76,25637,0.0,1.0
2025-06-03,4.2,4.4,3.9101,3.95,60267,4.2,4.4,3.9101,3.95,60267,0.0,1.0
2025-06-04,3.83,4.318,3.72,4.16,66607,3.83,4.318,3.72,4.16,66607,0.0,1.0
2025-06-05,3.62,3.93,3.37,3.89,49153,3.62,3.93,3.37,3.89,49153,0.0,1.0
2025-06-06,3.78,3.96,3.6,3.6,64349,3.78,3.96,3.6,3.6,64349,0.0,1.0
2025-06-09,3.35,4.0602,3.04,3.74,191418,3.35,4.0602,3.04,3.74,191418,0.0,1.0
2025-06-10,3.21,3.57,2.94,3.35,122593,3.21,3.57,2.94,3.35,122593,0.0,1.0
2025-06-11,3.22,3.38,3.05,3.38,201970,3.22,3.38,3.05,3.38,201970,0.0,1.0
2025-06-12,3.25,3.37,2.9,3.36,187737,3.25,3.37,2.9,3.36,187737,0.0,1.0
2025-06-13,3.33,3.44,3.22,3.28,48045,3.33,3.44,3.22,3.28,48045,0.0,1.0
2025-06-16,3.31,3.41,3.1802,3.3713,108069,3.31,3.41,3.1802,3.3713,108069,0.0,1.0
2025-06-17,3.25,3.39,3.17,3.29,21826,3.25,3.39,3.17,3.29,21826,0.0,1.0
2025-06-18,3.29,3.37,3.21,3.37,20801,3.29,3.37,3.21,3.37,20801,0.0,1.0
2025-06-20,3.15,3.345,2.9959,3.3,79127,3.15,3.345,2.9959,3.3,79127,0.0,1.0
2025-06-23,3.02,3.19,2.93,3.19,178853,3.02,3.19,2.93,3.19,178853,0.0,1.0
2025-06-24,2.99,3.24,2.96,3.06,48423,2.99,3.24,2.96,3.06,48423,0.0,1.0
2025-06-25,3.26,3.28,2.95,3.25,167562,3.26,3.28,2.95,3.25,167562,0.0,1.0
2025-06-26,3.59,3.6,3.2261,3.27,95643,3.59,3.6,3.2261,3.27,95643,0.0,1.0
2025-06-27,3.66,3.68,3.49,3.61,67384,3.66,3.68,3.49,3.61,67384,0.0,1.0
2025-06-30,3.64,3.68,3.49,3.68,73642,3.64,3.68,3.49,3.68,73642,0.0,1.0
2025-07-01,3.62,3.68,3.52,3.6,70753,3.62,3.68,3.52,3.6,70753,0.0,1.0
2025-07-02,3.74,3.98,3.6,3.6,104396,3.74,3.98,3.6,3.6,104396,0.0,1.0
2025-07-03,3.8,3.98,3.68,3.8,45357,3.8,3.98,3.68,3.8,45357,0.0,1.0
2025-07-07,3.81,3.9,3.71,3.78,73987,3.81,3.9,3.71,3.78,73987,0.0,1.0
2025-07-08,3.83,3.98,3.7337,3.8272,71994,3.83,3.98,3.7337,3.8272,71994,0.0,1.0
2025-07-09,3.83,3.96,3.8059,3.8571,86474,3.83,3.96,3.8059,3.8571,86474,0.0,1.0
2025-07-10,3.68,3.85,3.539,3.85,75317,3.68,3.85,3.539,3.85,75317,0.0,1.0
2025-07-11,3.31,3.66,3.26,3.62,64789,3.31,3.66,3.26,3.62,64789,0.0,1.0
2025-07-14,3.34,3.44,3.245,3.33,20559,3.34,3.44,3.245,3.33,20559,0.0,1.0
2025-07-15,3.51,3.51,3.29,3.3,33009,3.51,3.51,3.29,3.3,33009,0.0,1.0
2025-07-16,3.62,3.717,3.45,3.535,32443,3.62,3.717,3.45,3.535,32443,0.0,1.0
2025-07-17,3.68,3.74,3.52,3.62,25790,3.68,3.74,3.52,3.62,25790,0.0,1.0
2025-07-18,3.79,3.8,3.65,3.72,44123,3.79,3.8,3.65,3.72,44123,0.0,1.0
2025-07-21,3.85,3.9,3.6346,3.8,55740,3.85,3.9,3.6346,3.8,55740,0.0,1.0
2025-07-22,3.86,4.0,3.79,3.89,47080,3.86,4.0,3.79,3.89,47080,0.0,1.0
2025-07-23,3.81,3.98,3.79,3.92,130737,3.81,3.98,3.79,3.92,130737,0.0,1.0
2025-07-24,3.69,3.94,3.6201,3.825,27565,3.69,3.94,3.6201,3.825,27565,0.0,1.0
2025-07-25,3.7,3.9278,3.652,3.7395,78269,3.7,3.9278,3.652,3.7395,78269,0.0,1.0
2025-07-28,3.64,3.94,3.495,3.77,55732,3.64,3.94,3.495,3.77,55732,0.0,1.0
2025-07-29,3.45,3.84,3.45,3.63,34603,3.45,3.84,3.45,3.63,34603,0.0,1.0
2025-07-30,3.5,3.73,3.5,3.63,38810,3.5,3.73,3.5,3.63,38810,0.0,1.0
2025-07-31,3.79,3.8,3.53,3.575,849894,3.79,3.8,3.53,3.575,849894,0.0,1.0
2025-08-01,3.83,3.96,3.67,3.74,91113,3.83,3.96,3.67,3.74,91113,0.0,1.0
2025-08-04,3.82,4.15,3.81,3.8566,212716,3.82,4.15,3.81,3.8566,212716,0.0,1.0
2025-08-05,3.94,4.07,3.78,3.78,135303,3.94,4.07,3.78,3.78,135303,0.0,1.0
2025-08-06,3.88,4.1,3.7796,3.96,39598,3.88,4.1,3.7796,3.96,39598,0.0,1.0
2025-08-07,3.57,4.06,3.57,3.85,44245,3.57,4.06,3.57,3.85,44245,0.0,1.0
2025-08-08,3.68,3.76,3.54,3.54,30385,3.68,3.76,3.54,3.54,30385,0.0,1.0
2025-08-11,3.69,3.795,3.62,3.68,40467,3.69,3.795,3.62,3.68,40467,0.0,1.0
2025-08-12,3.64,3.8881,3.64,3.71,64507,3.64,3.8881,3.64,3.71,64507,0.0,1.0
2025-08-13,3.62,3.72,3.6194,3.69,20429,3.62,3.72,3.6194,3.69,20429,0.0,1.0
2025-08-14,3.61,3.72,3.5165,3.6177,20065,3.61,3.72,3.5165,3.6177,20065,0.0,1.0
2025-08-15,3.68,3.8,3.54,3.67,31379,3.68,3.8,3.54,3.67,31379,0.0,1.0
2025-08-18,3.72,3.9,3.64,3.6988,29013,3.72,3.9,3.64,3.6988,29013,0.0,1.0
2025-08-19,3.8,3.96,3.78,3.784,55194,3.8,3.96,3.78,3.784,55194,0.0,1.0
2025-08-20,3.86,4.11,3.822,3.84,85307,3.86,4.11,3.822,3.84,85307,0.0,1.0
2025-08-21,3.91,4.13,3.8228,3.86,42388,3.91,4.13,3.8228,3.86,42388,0.0,1.0
2025-08-22,4.32,4.4,3.9401,3.97,120929,4.32,4.4,3.9401,3.97,120929,0.0,1.0
2025-08-25,4.3,4.4,4.22,4.26,117677,4.3,4.4,4.22,4.26,117677,0.0,1.0
2025-08-26,4.36,4.38,4.1,4.18,66624,4.36,4.38,4.1,4.18,66624,0.0,1.0
2025-08-27,4.34,4.55,4.21,4.39,25128,4.34,4.55,4.21,4.39,25128,0.0,1.0
2025-08-28,4.75,4.77,4.14,4.14,103594,4.75,4.77,4.14,4.14,103594,0.0,1.0
2025-08-29,4.62,4.847,4.56,4.8,24873,4.62,4.847,4.56,4.8,24873,0.0,1.0
2025-09-02,4.8,4.92,4.6,4.62,94014,4.8,4.92,4.6,4.62,94014,0.0,1.0
2025-09-03,4.87,5.0,4.24,4.8,225808,4.87,5.0,4.24,4.8,225808,0.0,1.0
2025-09-04,5.0,5.03,4.63,5.0,2095391,5.0,5.03,4.63,5.0,2095391,0.0,1.0
2025-09-05,5.18,5.225,4.815,5.0,125199,5.18,5.225,4.815,5.0,125199,0.0,1.0
2025-09-08,5.43,5.7699,5.04,5.25,142964,5.43,5.7699,5.04,5.25,142964,0.0,1.0
2025-09-09,5.55,5.63,5.06,5.06,62939,5.55,5.63,5.06,5.06,62939,0.0,1.0
2025-09-10,6.29,6.4,5.664,5.98,384345,6.29,6.4,5.664,5.98,384345,0.0,1.0
2025-09-11,6.06,6.3,5.8711,6.3,433567,6.06,6.3,5.8711,6.3,433567,0.0,1.0
2025-09-12,5.71,6.54,5.5201,6.06,86055,5.71,6.54,5.5201,6.06,86055,0.0,1.0
2025-09-15,5.97,6.05,5.6,5.71,51547,5.97,6.05,5.6,5.71,51547,0.0,1.0
2025-09-16,6.065,6.35,5.925,6.08,152240,6.065,6.35,5.925,6.08,152240,0.0,1.0
2025-09-17,6.52,6.52,6.02,6.13,597906,6.52,6.52,6.02,6.13,597906,0.0,1.0
2025-09-18,6.96,7.05,6.44,6.5093,2322133,6.96,7.05,6.44,6.5093,2322133,0.0,1.0
2025-09-19,6.82,7.33,6.6338,6.97,61830,6.82,7.33,6.6338,6.97,61830,0.0,1.0
2025-09-22,6.81,7.005,6.4617,6.85,42063,6.81,7.005,6.4617,6.85,42063,0.0,1.0
2025-09-23,6.76,7.15,6.71,6.81,71122,6.76,7.15,6.71,6.81,71122,0.0,1.0
2025-09-24,6.98,6.99,6.6017,6.7697,33919,6.98,6.99,6.6017,6.7697,33919,0.0,1.0
2025-09-25,6.5,7.0,6.24,7.0,43833,6.5,7.0,6.24,7.0,43833,0.0,1.0
2025-09-26,6.49,6.66,6.07,6.44,39786,6.49,6.66,6.07,6.44,39786,0.0,1.0
2025-09-29,6.45,6.57,6.1,6.57,28524,6.45,6.57,6.1,6.57,28524,0.0,1.0
2025-09-30,6.83,6.84,6.46,6.55,69956,6.83,6.84,6.46,6.55,69956,0.0,1.0
2025-10-01,7.6,7.62,6.71,6.83,237789,7.6,7.62,6.71,6.83,237789,0.0,1.0
2025-10-02,8.14,8.35,7.6035,7.68,304666,8.14,8.35,7.6035,7.68,304666,0.0,1.0
2025-10-03,7.75,8.28,7.5102,8.28,80465,7.75,8.28,7.5102,8.28,80465,0.0,1.0
2025-10-06,7.6,7.81,7.19,7.68,72780,7.6,7.81,7.19,7.68,72780,0.0,1.0
2025-10-07,7.01,7.81,6.56,7.69,197463,7.01,7.81,6.56,7.69,197463,0.0,1.0
2025-10-08,7.41,7.49,6.98,7.21,569011,7.41,7.49,6.98,7.21,569011,0.0,1.0
2025-10-09,8.89,8.96,7.47,7.57,1991262,8.89,8.96,7.47,7.57,1991262,0.0,1.0
2025-10-10,8.39,8.85,8.0,8.85,365417,8.39,8.85,8.0,8.85,365417,0.0,1.0
2025-10-13,8.29,8.8,8.0001,8.47,283230,8.29,8.8,8.0001,8.47,283230,0.0,1.0
2025-10-14,8.81,9.0,8.0,8.19,769831,8.81,9.0,8.0,8.19,769831,0.0,1.0
2025-10-15,8.8,9.01,8.36,8.9,309838,8.8,9.01,8.36,8.9,309838,0.0,1.0
2025-10-16,8.8,9.295,8.4879,8.49,298123,8.8,9.295,8.4879,8.49,298123,0.0,1.0
2025-10-17,9.35,9.59,8.51,8.67,527437,9.35,9.59,8.51,8.67,527437,0.0,1.0
2025-10-20,9.33,9.59,9.0,9.0,307798,9.33,9.59,9.0,9.0,307798,0.0,1.0
2025-10-21,8.5,9.65,8.44,9.02,697516,8.5,9.65,8.44,9.02,697516,0.0,1.0
2025-10-22,8.1,8.735,7.61,8.5,259567,8.1,8.735,7.61,8.5,259567,0.0,1.0
2025-10-23,7.865,8.42,7.7,8.04,80298,7.865,8.42,7.7,8.04,80298,0.0,1.0
2025-10-24,8.265,8.61,7.75,7.94,104444,8.265,8.61,7.75,7.94,104444,0.0,1.0
2025-10-27,7.96,8.8334,7.8,8.4,68013,7.96,8.8334,7.8,8.4,68013,0.0,1.0
2025-10-28,7.91,8.18,7.78,7.89,80038,7.91,8.18,7.78,7.89,80038,0.0,1.0
2025-10-29,7.33,8.395,7.13,7.9,81991,7.33,8.395,7.13,7.9,81991,0.0,1.0
2025-10-30,6.96,7.68,6.58,7.35,242693,6.96,7.68,6.58,7.35,242693,0.0,1.0
2025-10-31,7.21,7.4,6.86,6.96,115302,7.21,7.4,6.86,6.96,115302,0.0,1.0
2025-11-03,6.92,7.4941,6.52,7.21,196655,6.92,7.4941,6.52,7.21,196655,0.0,1.0
2025-11-04,6.53,7.25,6.34,6.81,716255,6.53,7.25,6.34,6.81,716255,0.0,1.0
2025-11-05,6.34,6.81,6.285,6.59,65507,6.34,6.81,6.285,6.59,65507,0.0,1.0
2025-11-06,6.02,6.39,5.9458,6.31,228368,6.02,6.39,5.9458,6.31,228368,0.0,1.0
2025-11-07,6.06,6.09,5.72,5.96,212817,6.06,6.09,5.72,5.96,212817,0.0,1.0
2025-11-10,6.01,6.23,5.8516,6.11,85526,6.01,6.23,5.8516,6.11,85526,0.0,1.0
2025-11-11,8.82,11.14,7.83,8.55,51454331,8.82,11.14,7.83,8.55,51454331,0.0,1.0
2025-11-12,8.68,9.8,8.62,9.69,2196574,8.68,9.8,8.62,9.69,2196574,0.0,1.0
2025-11-13,8.43,9.29,8.14,9.25,2608590,8.43,9.29,8.14,9.25,2608590,0.0,1.0
2025-11-14,8.53,9.2,8.32,8.32,1201843,8.53,9.2,8.32,8.32,1201843,0.0,1.0
2025-11-17,8.06,8.655,8.03,8.47,930104,8.06,8.655,8.03,8.47,930104,0.0,1.0
2025-11-18,6.88,8.27,6.76,8.0,926934,6.88,8.27,6.76,8.0,926934,0.0,1.0
2025-11-19,6.76,7.2,6.31,6.98,1749729,6.76,7.2,6.31,6.98,1749729,0.0,1.0
2025-11-20,6.6,7.06,6.49,6.85,538886,6.6,7.06,6.49,6.85,538886,0.0,1.0
2025-11-21,6.96,7.26,6.55,6.6,717679,6.96,7.26,6.55,6.6,717679,0.0,1.0
2025-11-24,7.41,7.59,6.845,6.9,470725,7.41,7.59,6.845,6.9,470725,0.0,1.0
2025-11-25,7.71,7.85,7.36,7.36,534857,7.71,7.85,7.36,7.36,534857,0.0,1.0
2025-11-26,8.25,8.305,7.6,7.64,284450,8.25,8.305,7.6,7.64,284450,0.0,1.0