date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-04-27,6.18,6.66,5.7,6.66,453214,3.54886464759453,3.82450462022323,3.27322467496583,3.82450462022323,789227.766660096,0.0,1.0
2016-04-28,6.11,6.26,5.91,6.14,239926,3.50866715158617,3.59480464303264,3.39381716299088,3.52589464987547,417807.616586625,0.0,1.0
2016-04-29,6.37,6.47,5.93,6.0,1304799,3.65797213676005,3.7153971310577,3.40530216185041,3.44549965785876,2272179.5900178,0.0,1.0
2016-05-02,6.14,6.29,6.04,6.28,378273,3.52589464987547,3.61203214132194,3.46846965557782,3.60628964189217,658725.359273576,0.0,1.0
2016-05-03,6.2,6.25,6.03,6.12,441216,3.56034964645406,3.58906214360288,3.46272715614806,3.51440965101594,768334.425447362,0.0,1.0
2016-05-04,6.04,6.15,5.83,6.1,3040649,3.46846965557782,3.53163714930523,3.34787716755277,3.50292465215641,5294992.25413879,0.0,1.0
2016-05-05,6.02,6.16,5.98,6.01,1465320,3.45698465671829,3.537379648735,3.43401465899923,3.45124215728853,2551711.18068368,0.0,1.0
2016-05-06,5.96,6.17,5.95,6.02,395505,3.42252966013971,3.54312214816476,3.41678716070994,3.45698465671829,688733.198561609,0.0,1.0
2016-05-09,5.9,6.02,5.81,5.85,457552,3.38807466356112,3.45698465671829,3.33639216869324,3.35936216641229,796781.968542147,0.0,1.0
2016-05-10,5.9,5.98,5.875,5.9,808846,3.38807466356112,3.43401465899923,3.37371841498671,3.38807466356112,1408526.0432201,0.0,1.0
2016-05-11,5.93,6.04,5.825,5.88,435293,3.40530216185041,3.46846965557782,3.34500591783788,3.37658966470159,758020.101393103,0.0,1.0
2016-05-12,5.92,6.04,5.9,5.95,145380,3.39955966242065,3.46846965557782,3.38807466356112,3.41678716070994,253165.022962761,0.0,1.0
2016-05-13,5.65,5.89,5.6,5.73,241349,3.30884827017837,3.4494011170532,3.27956642707945,3.35569921913665,412113.744316989,0.112035,1.0
2016-05-16,5.55,5.78,5.33,5.55,1045266,3.25028458398052,3.38498106223557,3.12144447434526,3.25028458398052,1784836.41973757,0.0,1.0
2016-05-17,5.63,5.66,5.33,5.38,656607,3.2971355329388,3.31470463879815,3.12144447434526,3.15072631744418,1121184.54733496,0.0,1.0
2016-05-18,5.45,5.75,5.45,5.69,456687,3.19172089778268,3.36741195637622,3.19172089778268,3.33227374465751,779812.593177898,0.0,1.0
2016-05-19,5.45,5.5,5.32,5.32,411545,3.19172089778268,3.2210027408816,3.11558810572547,3.11558810572547,702730.696646495,0.0,1.0
2016-05-20,5.42,5.535,5.36,5.39,288185,3.17415179192332,3.24150003105085,3.13901358020461,3.15658268606397,492088.218331095,0.0,1.0
2016-05-23,5.31,5.48,5.25,5.48,553640,3.10973173710569,3.20929000364203,3.07459352538698,3.20929000364203,945363.989093212,0.0,1.0
2016-05-24,5.36,5.57,5.22,5.22,1109354,3.13901358020461,3.26199732122009,3.05702441952763,3.05702441952763,1894269.42192853,0.0,1.0
2016-05-25,5.57,5.67,5.34,5.34,648459,3.26199732122009,3.32056100741794,3.12730084296504,3.12730084296504,1107271.48869915,0.0,1.0
2016-05-26,5.55,5.6,5.51,5.57,951348,3.25028458398052,3.27956642707945,3.22685910950138,3.26199732122009,1624467.41618353,0.0,1.0
2016-05-27,5.56,5.57,5.51,5.55,498528,3.25614095260031,3.26199732122009,3.22685910950138,3.25028458398052,851257.890966442,0.0,1.0
2016-05-31,5.68,5.73,5.45,5.52,1854941,3.32641737603772,3.35569921913665,3.19172089778268,3.23271547812117,3167391.12653088,0.0,1.0
2016-06-01,5.73,5.73,5.56,5.66,906927,3.35569921913665,3.35569921913665,3.25614095260031,3.31470463879815,1548616.6580022,0.0,1.0
2016-06-02,5.68,5.74,5.64,5.74,949970,3.32641737603772,3.36155558775643,3.30299190155858,3.36155558775643,1622114.42222181,0.0,1.0
2016-06-03,5.74,5.76,5.62,5.67,1410917,3.36155558775643,3.373268324996,3.29127916431902,3.32056100741794,2409201.14767616,0.0,1.0
2016-06-06,5.73,5.79,5.67,5.72,388255,3.35569921913665,3.39083743085536,3.32056100741794,3.34984285051686,662962.025116294,0.0,1.0
2016-06-07,5.75,5.79,5.6,5.65,490703,3.36741195637622,3.39083743085536,3.27956642707945,3.30884827017837,837896.36865112,0.0,1.0
2016-06-08,5.79,5.82,5.73,5.8,445852,3.39083743085536,3.40840653671471,3.35569921913665,3.39669379947514,761311.367070997,0.0,1.0
2016-06-09,5.67,5.78,5.6,5.71,897196,3.32056100741794,3.38498106223557,3.27956642707945,3.34398648189708,1532000.55913314,0.0,1.0
2016-06-10,5.53,5.67,5.52,5.66,443529,3.23857184674095,3.32056100741794,3.23271547812117,3.31470463879815,757344.745174705,0.0,1.0
2016-06-13,5.47,5.5,5.39,5.5,664364,3.20343363502224,3.2210027408816,3.15658268606397,3.2210027408816,1134429.95674071,0.0,1.0
2016-06-14,5.38,5.47,5.32,5.42,698045,3.15072631744418,3.20343363502224,3.11558810572547,3.17415179192332,1191941.70537998,0.0,1.0
2016-06-15,5.45,5.47,5.35,5.35,250191,3.19172089778268,3.20343363502224,3.13315721158483,3.13315721158483,427211.837647604,0.0,1.0
2016-06-16,5.46,5.48,5.24,5.38,552175,3.19757726640246,3.20929000364203,3.0687371567672,3.15072631744418,942862.438908939,0.0,1.0
2016-06-17,5.59,5.61,5.39,5.39,393977,3.27371005845966,3.28542279569923,3.15658268606397,3.15658268606397,672732.584948661,0.0,1.0
2016-06-20,5.68,5.715,5.55,5.55,268880,3.32641737603772,3.34691466620697,3.25028458398052,3.25028458398052,459124.104810677,0.0,1.0
2016-06-21,5.6,5.71,5.56,5.6,357573,3.27956642707945,3.34398648189708,3.25614095260031,3.27956642707945,610571.197297932,0.0,1.0
2016-06-22,5.64,5.72,5.55,5.58,378454,3.30299190155858,3.34984285051686,3.25028458398052,3.26785368983988,646226.398252083,0.0,1.0
2016-06-23,5.74,5.89,5.6,5.74,264131,3.36155558775643,3.4494011170532,3.27956642707945,3.36155558775643,451014.984110938,0.0,1.0
2016-06-24,5.65,5.685,5.5,5.57,236576,3.30884827017837,3.32934556034762,3.2210027408816,3.26199732122009,403963.64259034,0.0,1.0
2016-06-27,5.51,5.59,5.29,5.59,489219,3.22685910950138,3.27371005845966,3.09801899986612,3.27371005845966,835362.375153878,0.0,1.0
2016-06-28,5.75,5.8,5.54,5.55,280415,3.36741195637622,3.39669379947514,3.24442821536074,3.25028458398052,478820.610869108,0.0,1.0
2016-06-29,5.77,5.8411,5.67,5.69,319828,3.37912469361579,3.42076347450246,3.32056100741794,3.33227374465751,546119.994768629,0.0,1.0
2016-06-30,5.83,5.88,5.65,5.7,190211,3.41426290533449,3.44354474843342,3.30884827017837,3.33813011327729,324793.421229336,0.0,1.0
2016-07-01,5.75,5.89,5.63,5.8,154185,3.36741195637622,3.4494011170532,3.2971355329388,3.39669379947514,263277.484752433,0.0,1.0
2016-07-05,5.74,5.77,5.62,5.7,118878,3.36155558775643,3.37912469361579,3.29127916431902,3.33813011327729,202989.271540031,0.0,1.0
2016-07-06,5.82,5.84,5.64,5.66,309103,3.40840653671471,3.42011927395428,3.30299190155858,3.31470463879815,527806.598368397,0.0,1.0
2016-07-07,5.71,5.8,5.64,5.72,97913,3.34398648189708,3.39669379947514,3.30299190155858,3.34984285051686,167190.636991698,0.0,1.0
2016-07-08,5.63,5.8,5.61,5.77,9595061,3.2971355329388,3.39669379947514,3.28542279569923,3.37912469361579,16383977.210015,0.0,1.0
2016-07-11,5.74,5.83,5.62,5.67,210122,3.36155558775643,3.41426290533449,3.29127916431902,3.32056100741794,358792.305679222,0.0,1.0
2016-07-12,5.76,5.84,5.735,5.75,355775,3.373268324996,3.42011927395428,3.35862740344654,3.36741195637622,607501.035365288,0.0,1.0
2016-07-13,5.78,5.86,5.66,5.7,362000,3.38498106223557,3.43183201119385,3.31470463879815,3.33813011327729,618130.489219968,0.0,1.0
2016-07-14,5.79,5.905,5.59,5.76,325838,3.39083743085536,3.45818566998288,3.27371005845966,3.373268324996,556382.326923911,0.0,1.0
2016-07-15,5.79,5.87,5.73,5.73,1329156,3.39083743085536,3.43768837981363,3.35569921913665,3.35569921913665,2269590.74179463,0.0,1.0
2016-07-18,5.92,5.94,5.69,5.73,153893,3.46697022291256,3.47868296015213,3.33227374465751,3.35569921913665,262778.882258366,0.0,1.0
2016-07-19,5.86,5.97,5.8,5.89,658186,3.43183201119385,3.49625206601148,3.39669379947514,3.4494011170532,1123880.75739705,0.0,1.0
2016-07-20,5.78,5.91,5.75,5.78,1151569,3.38498106223557,3.46111385429277,3.36741195637622,3.38498106223557,1966353.34071975,0.0,1.0
2016-07-21,5.82,5.9,5.78,5.84,446389,3.40840653671471,3.45525748567299,3.38498106223557,3.42011927395428,762228.3175481,0.0,1.0
2016-07-22,5.85,5.92,5.7,5.77,404623,3.42597564257406,3.46697022291256,3.33813011327729,3.37912469361579,690911.08546865,0.0,1.0
2016-07-25,5.81,5.92,5.75,5.92,405009,3.40255016809493,3.46697022291256,3.36741195637622,3.46697022291256,691570.196984778,0.0,1.0
2016-07-26,5.76,5.8197,5.69,5.8,290885,3.373268324996,3.40823084565612,3.33227374465751,3.39669379947514,496698.583858427,0.0,1.0
2016-07-27,5.7,5.76,5.63,5.72,409443,3.33813011327729,3.373268324996,3.2971355329388,3.34984285051686,699141.44170633,0.0,1.0
2016-07-28,5.73,5.75,5.6,5.72,471603,3.35569921913665,3.36741195637622,3.27956642707945,3.34984285051686,805282.301402222,0.0,1.0
2016-07-29,5.74,5.8,5.66,5.67,323212,3.36155558775643,3.39669379947514,3.31470463879815,3.32056100741794,551898.319562885,0.0,1.0
2016-08-01,5.73,5.78,5.66,5.72,432912,3.35569921913665,3.38498106223557,3.31470463879815,3.34984285051686,739215.763395565,0.0,1.0
2016-08-02,5.75,5.77,5.65,5.65,172161,3.36741195637622,3.37912469361579,3.30884827017837,3.30884827017837,293972.273907731,0.0,1.0
2016-08-03,5.87,5.89,5.71,5.72,142919,3.43768837981363,3.4494011170532,3.34398648189708,3.34984285051686,244040.307703947,0.0,1.0
2016-08-04,5.88,5.91,5.81,5.85,126982,3.44354474843342,3.46111385429277,3.40255016809493,3.42597564257406,216827.198293177,0.0,1.0
2016-08-05,5.91,5.92,5.85,5.86,585409,3.46111385429277,3.46697022291256,3.42597564257406,3.43183201119385,999610.915922023,0.0,1.0
2016-08-08,5.99,6.08,5.85,5.91,1112775,3.50796480325105,3.56067212082911,3.42597564257406,3.46111385429277,1900110.92580594,0.0,1.0
2016-08-09,5.96,6.03,5.92,6.03,269812,3.4903956973917,3.53139027773019,3.46697022291256,3.53139027773019,460715.534688999,0.0,1.0
2016-08-10,5.95,6.0,5.91,6.0,329604,3.48453932877191,3.51382117187083,3.46111385429277,3.51382117187083,562812.933063145,0.0,1.0
2016-08-11,5.96,6.03,5.91,5.97,123892,3.4903956973917,3.53139027773019,3.46111385429277,3.49625206601148,211550.891078564,0.0,1.0
2016-08-12,5.85,6.054,5.82,6.0,297968,3.42597564257406,3.54544556241767,3.40840653671471,3.51382117187083,508793.109425126,0.0,1.0
2016-08-15,5.7,5.9,5.64,5.88,715955,3.33813011327729,3.45525748567299,3.30299190155858,3.44354474843342,1222523.79671128,0.0,1.0
2016-08-16,5.53,5.81,5.51,5.73,955079,3.23857184674095,3.40255016809493,3.22685910950138,3.35569921913665,1630838.25832519,0.0,1.0
2016-08-17,5.27,5.53,5.27,5.53,917554,3.08630626262655,3.23857184674095,3.08630626262655,3.23857184674095,1566762.71520922,0.0,1.0
2016-08-18,5.46,5.55,5.28,5.28,1038595,3.19757726640246,3.25028458398052,3.09216263124633,3.09216263124633,1773445.40179948,0.0,1.0
2016-08-19,5.38,5.56,5.38,5.42,491964,3.15072631744418,3.25614095260031,3.15072631744418,3.17415179192332,840049.580106664,0.0,1.0
2016-08-22,5.46,5.49,5.34,5.44,283252,3.19757726640246,3.21514637226181,3.12730084296504,3.18586452916289,483664.909758382,0.0,1.0
2016-08-23,5.46,5.53,5.44,5.48,634621,3.19757726640246,3.23857184674095,3.18586452916289,3.20929000364203,1083642.51160018,0.0,1.0
2016-08-24,5.49,5.52,5.41,5.48,883123,3.21514637226181,3.23271547812117,3.16829542330354,3.20929000364203,1507970.30947902,0.0,1.0
2016-08-25,5.56,5.62,5.39,5.5,259595,3.25614095260031,3.29127916431902,3.15658268606397,3.2210027408816,443269.57002502,0.0,1.0
2016-08-26,5.49,5.591,5.42,5.57,247378,3.21514637226181,3.27429569532164,3.17415179192332,3.26199732122009,422408.519785241,0.0,1.0
2016-08-29,5.48,5.56,5.43,5.52,143530,3.20929000364203,3.25614095260031,3.18000816054311,3.23271547812117,245083.616347354,0.0,1.0
2016-08-30,5.52,5.54,5.44,5.52,1017503,3.23271547812117,3.24442821536074,3.18586452916289,3.23271547812117,1737429.90931708,0.0,1.0
2016-08-31,5.42,5.51,5.31,5.48,339841,3.17415179192332,3.22685910950138,3.10973173710569,3.20929000364203,580293.048582882,0.0,1.0
2016-09-01,5.35,5.48,5.295,5.45,166169,3.13315721158483,3.20929000364203,3.10094718417601,3.19172089778268,283740.677522632,0.0,1.0
2016-09-02,5.42,5.455,5.31,5.41,206008,3.17415179192332,3.19464908209257,3.10973173710569,3.16829542330354,351767.474649799,0.0,1.0
2016-09-06,5.38,5.42,5.32,5.41,161011,3.15072631744418,3.17415179192332,3.11558810572547,3.16829542330354,274933.171822642,0.0,1.0
2016-09-07,5.34,5.42,5.265,5.42,135166,3.12730084296504,3.17415179192332,3.08337807831666,3.17415179192332,230801.728469354,0.0,1.0
2016-09-08,5.33,5.39,5.27,5.36,210419,3.12144447434526,3.15658268606397,3.08630626262655,3.13901358020461,359299.445887228,0.0,1.0
2016-09-09,5.25,5.37,5.22,5.32,353662,3.07459352538698,3.1448699488244,3.05702441952763,3.11558810572547,603892.997454454,0.0,1.0
2016-09-12,5.31,5.33,5.15,5.26,162807,3.10973173710569,3.12144447434526,3.01602983918913,3.08044989400677,277999.918669711,0.0,1.0
2016-09-13,5.18,5.25,5.145,5.23,329825,3.03359894504849,3.07459352538698,3.01310165487924,3.06288078814741,563190.30001927,0.0,1.0
2016-09-14,5.1,5.2,5.1,5.2,197728,2.98674799609021,3.04531168228806,2.98674799609021,3.04531168228806,337629.020365983,0.0,1.0
2016-09-15,5.07,5.22,5.01,5.12,428932,2.96917889023086,3.05702441952763,2.93404067851215,2.99846073332978,732419.743099721,0.0,1.0
2016-09-16,5.05,5.14,4.96,5.06,289438,2.95746615299129,3.01017347056935,2.90475883541322,2.96332252161107,494227.769444334,0.0,1.0
2016-09-19,4.98,5.1,4.88,5.04,339612,2.91647157265279,2.98674799609021,2.85790788645495,2.9516097843715,579902.021284453,0.0,1.0
2016-09-20,5.12,5.17,4.95,4.96,283811,2.99846073332978,3.0277425764287,2.89890246679344,2.90475883541322,484619.426176818,0.0,1.0
2016-09-21,5.25,5.26,5.05,5.1,225747,3.07459352538698,3.08044989400677,2.95746615299129,2.98674799609021,385472.661740166,0.0,1.0
2016-09-22,5.24,5.2712,5.17,5.24,148724,3.0687371567672,3.08700902686092,3.0277425764287,3.0687371567672,253952.593587708,0.0,1.0
2016-09-23,5.18,5.29,5.15,5.22,316391,3.03359894504849,3.09801899986612,3.01602983918913,3.05702441952763,540251.170206615,0.0,1.0
2016-09-26,4.99,5.22,4.95,5.17,351134,2.92232794127258,3.05702441952763,2.89890246679344,3.0277425764287,599576.329286641,0.0,1.0
2016-09-27,4.88,5.0,4.86,5.0,184619,2.85790788645495,2.92818430989236,2.84619514921538,2.92818430989236,315244.841959395,0.0,1.0
2016-09-28,4.9,4.9614,4.88,4.91,261939,2.86962062369452,2.90557872701999,2.85790788645495,2.8754769923143,447272.050319859,0.0,1.0
2016-09-29,4.71,4.978,4.66,4.86,419716,2.75834961991861,2.91530029892884,2.72906777681968,2.84619514921538,716683.02876643,0.0,1.0
2016-09-30,4.75,4.77,4.5201,4.7,1352624,2.78177509439774,2.79348783163731,2.64713717982889,2.75249325129882,2309663.35594108,0.0,1.0
2016-10-03,4.79,4.83,4.62,4.74,361215,2.80520056887688,2.82862604335602,2.70564230234054,2.77591872577796,616790.068131467,0.0,1.0
2016-10-04,4.77,4.91,4.72,4.78,315328,2.79348783163731,2.8754769923143,2.76420598853839,2.7993442002571,538436.052223078,0.0,1.0
2016-10-05,4.86,4.94,4.82,4.84,253747,2.84619514921538,2.89304609817365,2.82276967473624,2.83448241197581,433283.859801378,0.0,1.0
2016-10-06,4.86,4.8901,4.8,4.87,368740,2.84619514921538,2.86382281876093,2.81105693749667,2.85205151783516,629639.327610416,0.0,1.0
2016-10-07,4.9,4.97,4.78,4.83,478681,2.86962062369452,2.91061520403301,2.7993442002571,2.82862604335602,817368.289254981,0.0,1.0
2016-10-10,4.85,4.92,4.83,4.91,108374,2.84033878059559,2.88133336093408,2.82862604335602,2.8754769923143,185053.242095925,0.0,1.0
2016-10-11,4.86,4.98,4.8,4.8,226009,2.84619514921538,2.91647157265279,2.81105693749667,2.81105693749667,385920.037950595,0.0,1.0
2016-10-12,4.97,5.03,4.86,4.88,174338,2.91061520403301,2.94575341575172,2.84619514921538,2.85790788645495,297689.594556991,0.0,1.0
2016-10-13,4.96,5.03,4.93,4.95,449283,2.90475883541322,2.94575341575172,2.88718972955387,2.89890246679344,767169.946376285,0.0,1.0
2016-10-14,5.07,5.1,4.92,4.97,694272,2.96917889023086,2.98674799609021,2.88133336093408,2.91061520403301,1185499.14644123,0.0,1.0
2016-10-17,5.07,5.1623,4.95,5.03,269751,2.96917889023086,3.02323317259147,2.89890246679344,2.94575341575172,460611.374578937,0.0,1.0
2016-10-18,5.14,5.18,5.03,5.13,278967,3.01017347056935,3.03359894504849,2.94575341575172,3.00431710194956,476348.088912228,0.0,1.0
2016-10-19,5.12,5.25,5.06,5.13,258225,2.99846073332978,3.07459352538698,2.96332252161107,3.00431710194956,440930.236405597,0.0,1.0
2016-10-20,5.01,5.205,4.98,5.12,347096,2.93404067851215,3.04823986659795,2.91647157265279,2.99846073332978,592681.271509099,0.0,1.0
2016-10-21,5.08,5.145,4.94,5.01,524451,2.97503525885064,3.01310165487924,2.89304609817365,2.93404067851215,895522.522657186,0.0,1.0
2016-10-24,5.04,5.09,4.95,5.09,278263,2.9516097843715,2.98089162747043,2.89890246679344,2.98089162747043,475145.978789547,0.0,1.0
2016-10-25,4.99,5.08,4.92,5.02,323991,2.92232794127258,2.97503525885064,2.88133336093408,2.93989704713193,553228.495394659,0.0,1.0
2016-10-26,4.94,5.02,4.89,4.98,828706,2.89304609817365,2.93989704713193,2.86376425507473,2.91647157265279,1415050.95358984,0.0,1.0
2016-10-27,4.9,4.93,4.84,4.92,210404,2.86962062369452,2.88718972955387,2.83448241197581,2.88133336093408,359273.832745409,0.0,1.0
2016-10-28,4.96,4.9899,4.83,4.86,1001706,2.90475883541322,2.92226937758638,2.82862604335602,2.84619514921538,1710455.85589662,0.0,1.0
2016-10-31,4.97,5.03,4.89,4.93,208981,2.91061520403301,2.94575341575172,2.86376425507473,2.88718972955387,356843.999358227,0.0,1.0
2016-11-01,5.04,5.05,4.93,4.97,88298,2.9516097843715,2.95746615299129,2.88718972955387,2.91061520403301,150772.613086035,0.0,1.0
2016-11-02,5.17,5.2,4.96,5.02,107510,3.0277425764287,3.04531168228806,2.90475883541322,2.93989704713193,183577.925127179,0.0,1.0
2016-11-03,5.15,5.2,5.05,5.18,270465,3.01602983918913,3.04531168228806,2.95746615299129,3.03359894504849,461830.5601295,0.0,1.0
2016-11-04,5.12,5.21,5.07,5.16,142930,2.99846073332978,3.05116805090784,2.96917889023086,3.02188620780892,244059.090674613,0.0,1.0
2016-11-07,5.14,5.19,5.08,5.14,75455,3.01017347056935,3.03945531366827,2.97503525885064,3.01017347056935,128842.641061029,0.0,1.0
2016-11-08,5.19,5.22,5.1,5.1,183554,3.03945531366827,3.05702441952763,2.98674799609021,2.98674799609021,313426.308890282,0.0,1.0
2016-11-09,5.17,5.23,5.09,5.16,171383,3.0277425764287,3.06288078814741,2.98089162747043,3.02188620780892,292643.805618745,0.0,1.0
2016-11-10,4.98,5.19,4.9201,5.19,655816,2.91647157265279,3.03945531366827,2.88139192462028,3.03945531366827,1119833.88098973,0.0,1.0
2016-11-11,4.8,4.96,4.69,4.94,231109,2.81105693749667,2.90475883541322,2.74663688267904,2.89304609817365,394628.506168888,0.0,1.0
2016-11-14,4.55,4.89,4.53,4.79,160286,2.66464772200205,2.86376425507473,2.65293498476248,2.80520056887688,273695.203301414,0.0,1.0
2016-11-15,4.53,4.72,4.53,4.55,408376,2.65293498476248,2.76420598853839,2.65293498476248,2.66464772200205,697319.49355164,0.0,1.0
2016-11-16,4.56,4.63,4.49,4.54,495959,2.67050409062183,2.71149867096033,2.62950951028334,2.65879135338227,846871.213544328,0.0,1.0
2016-11-17,4.44,4.6099,4.43,4.55,338069,2.60022766718442,2.69972737003456,2.59437129856463,2.66464772200205,577267.282762721,0.0,1.0
2016-11-18,4.56,4.595,4.43,4.43,196102,2.67050409062183,2.69100138079108,2.59437129856463,2.59437129856463,334852.555792857,0.0,1.0
2016-11-21,4.48,4.62,4.44,4.62,188170,2.62365314166356,2.70564230234054,2.60022766718442,2.70564230234054,321308.32639923,0.0,1.0
2016-11-22,4.49,4.5511,4.47,4.48,469272,2.62950951028334,2.66529192255023,2.61779677304377,2.62365314166356,801302.019163627,0.0,1.0
2016-11-23,4.7,4.725,4.485,4.52,221888,2.75249325129882,2.76713417284828,2.62658132597345,2.6470786161427,378883.254121658,0.0,1.0
2016-11-25,4.64,4.7,4.59,4.67,38172,2.71735503958011,2.75249325129882,2.68807319648119,2.73492414543947,65180.3232997366,0.0,1.0
2016-11-28,4.59,4.69,4.58,4.61,149812,2.68807319648119,2.74663688267904,2.6822168278614,2.69978593372076,255810.400140944,0.0,1.0
2016-11-29,4.71,4.74,4.61,4.61,229651,2.75834961991861,2.77591872577796,2.69978593372076,2.69978593372076,392138.908784129,0.0,1.0
2016-11-30,4.71,4.75,4.67,4.75,368903,2.75834961991861,2.78177509439774,2.73492414543947,2.78177509439774,629917.657084844,0.0,1.0
2016-12-01,4.75,4.78,4.685,4.7,202426,2.78177509439774,2.7993442002571,2.74370869836914,2.75249325129882,345651.05638354,0.0,1.0
2016-12-02,4.92,4.98,4.69,4.72,282711,2.88133336093408,2.91647157265279,2.74663688267904,2.76420598853839,482741.129110129,0.0,1.0
2016-12-05,4.74,4.89,4.7,4.89,104323,2.77591872577796,2.86376425507473,2.75249325129882,2.86376425507473,178135.98626214,0.0,1.0
2016-12-06,4.68,4.77,4.66,4.7,281843,2.74078051405925,2.79348783163731,2.72906777681968,2.75249325129882,481258.981970231,0.0,1.0
2016-12-07,4.71,4.86,4.68,4.7,772320,2.75834961991861,2.84619514921538,2.74078051405925,2.75249325129882,1318769.44595128,0.0,1.0
2016-12-08,4.75,4.76,4.67,4.68,238108,2.78177509439774,2.78763146301753,2.73492414543947,2.74078051405925,406579.598141404,0.0,1.0
2016-12-09,4.77,4.82,4.68,4.7,371702,2.79348783163731,2.82276967473624,2.74078051405925,2.75249325129882,634697.069348179,0.0,1.0
2016-12-12,4.8,4.81,4.69,4.75,274617,2.81105693749667,2.81691330611645,2.74663688267904,2.78177509439774,468920.277784861,0.0,1.0
2016-12-13,4.83,4.85,4.73,4.8,275053,2.82862604335602,2.84033878059559,2.77006235715818,2.81105693749667,469664.766440387,0.0,1.0
2016-12-14,4.64,4.795,4.62,4.78,129601,2.71735503958011,2.80812875318678,2.70564230234054,2.7993442002571,221299.252854688,0.0,1.0
2016-12-15,4.66,4.7,4.57,4.61,231248,2.72906777681968,2.75249325129882,2.67636045924162,2.69978593372076,394865.854616407,0.0,1.0
2016-12-16,4.61,4.699,4.57,4.66,162098,2.69978593372076,2.75190761443684,2.67636045924162,2.72906777681968,276789.270833089,0.0,1.0
2016-12-19,4.68,4.69,4.52,4.58,150875,2.74078051405925,2.74663688267904,2.6470786161427,2.6822168278614,257625.518124483,0.0,1.0
2016-12-20,4.59,4.65,4.51,4.65,174630,2.68807319648119,2.7232114081999,2.64122224752291,2.7232114081999,298188.197051058,0.0,1.0
2016-12-21,4.53,4.605,4.52,4.56,143836,2.65293498476248,2.69685774941087,2.6470786161427,2.67050409062183,245606.124440451,0.0,1.0
2016-12-22,4.62,4.68,4.55,4.55,579518,2.70564230234054,2.74078051405925,2.66464772200205,2.66464772200205,989551.781358502,0.0,1.0
2016-12-23,4.4,4.59,4.35,4.59,180225,2.57680219270528,2.68807319648119,2.54752034960636,2.68807319648119,307741.898949361,0.0,1.0
2016-12-27,4.39,4.44,4.25,4.42,188100,2.57094582408549,2.60022766718442,2.48895666340851,2.58851492994485,321188.798404078,0.0,1.0
2016-12-28,4.56,4.61,4.43,4.43,366145,2.67050409062183,2.69978593372076,2.59437129856463,2.59437129856463,625208.254075816,0.0,1.0
2016-12-29,4.57,4.69,4.53,4.56,364676,2.67636045924162,2.74663688267904,2.65293498476248,2.67050409062183,622699.873720389,0.0,1.0
2016-12-30,4.55,4.64,4.52,4.55,176786,2.66464772200205,2.71735503958011,2.6470786161427,2.66464772200205,301869.659301771,0.0,1.0
2017-01-03,4.62,4.66,4.54,4.54,246556,2.70564230234054,2.72906777681968,2.65879135338227,2.65879135338227,421004.919613587,0.0,1.0
2017-01-04,4.51,4.67,4.5,4.63,106487,2.64122224752291,2.73492414543947,2.63536587890313,2.71149867096033,181831.108855157,0.0,1.0
2017-01-05,4.64,4.74,4.55,4.55,239295,2.71735503958011,2.77591872577796,2.66464772200205,2.66464772200205,408606.451430642,0.0,1.0
2017-01-06,4.58,4.71,4.58,4.66,122594,2.6822168278614,2.75834961991861,2.6822168278614,2.72906777681968,209334.50053987,0.0,1.0
2017-01-09,4.61,4.68,4.56,4.57,115684,2.69978593372076,2.74078051405925,2.67050409062183,2.67636045924162,197535.379875477,0.0,1.0
2017-01-10,4.54,4.66,4.5,4.57,184003,2.65879135338227,2.72906777681968,2.63536587890313,2.67636045924162,314192.995602048,0.0,1.0
2017-01-11,4.73,4.75,4.58,4.58,299887,2.77006235715818,2.78177509439774,2.6822168278614,2.6822168278614,512069.884035105,0.0,1.0
2017-01-12,4.78,4.84,4.7,4.7,283740,2.7993442002571,2.83448241197581,2.75249325129882,2.75249325129882,484498.190638877,0.0,1.0
2017-01-13,4.79,4.84,4.72,4.8,448143,2.80520056887688,2.83448241197581,2.76420598853839,2.81105693749667,765223.347598078,0.0,1.0
2017-01-17,4.74,4.84,4.7,4.82,148610,2.77591872577796,2.83448241197581,2.75249325129882,2.82276967473624,253757.933709888,0.0,1.0
2017-01-18,4.79,4.86,4.64,4.64,94716,2.83302241927889,2.87442358198234,2.74430564205722,2.74430564205722,160143.328521728,0.047507,1.0
2017-01-19,5.08,5.11,4.78,4.78,1973813,3.00454152190747,3.02228487735181,2.82710796746412,2.82710796746412,3337271.2498359,0.0,1.0
2017-01-20,5.1,5.12,4.97,5.07,138762,3.01637042553703,3.02819932916658,2.93948255194491,2.99862707009269,234615.150052071,0.0,1.0
2017-01-23,5.0,5.1,4.98,5.07,279116,2.95722590738924,3.01637042553703,2.94539700375969,2.99862707009269,471922.011948041,0.0,1.0
2017-01-24,5.01,5.05,4.97,5.02,294620,2.96314035920402,2.98679816646314,2.93948255194491,2.9690548110188,498135.768498157,0.0,1.0
2017-01-25,5.19,5.225,4.98,4.99,330834,3.06960049187003,3.09030107322176,2.94539700375969,2.95131145557446,559365.44985174,0.0,1.0
2017-01-26,5.12,5.29,5.07,5.27,606529,3.02819932916658,3.12874501001782,2.99862707009269,3.11691610638826,1025503.32472819,0.0,1.0
2017-01-27,5.0,5.13,4.98,5.13,91956,2.95722590738924,3.03411378098136,2.94539700375969,3.03411378098136,155476.792912961,0.0,1.0
2017-01-30,4.85,5.02,4.76,5.02,336929,2.86850913016757,2.9690548110188,2.81527906383456,2.9690548110188,569670.715987765,0.0,1.0
2017-01-31,4.82,4.91,4.8,4.87,76735,2.85076577472323,2.90399584105624,2.83893687109367,2.88033803379712,129741.52534012,0.0,1.0
2017-02-01,4.67,4.82,4.65,4.82,172850,2.76204899750155,2.85076577472323,2.750220093872,2.85076577472323,292250.246367886,0.0,1.0
2017-02-02,4.71,4.76,4.61,4.65,319775,2.78570680476067,2.81527906383456,2.72656228661288,2.750220093872,540667.182715016,0.0,1.0
2017-02-03,4.88,4.94,4.72,4.75,283818,2.8862524856119,2.92173919650057,2.79162125657545,2.80936461201978,479872.030220657,0.0,1.0
2017-02-06,4.81,4.9,4.72,4.9,73873,2.84485132290845,2.89808138924146,2.79162125657545,2.89808138924146,124902.530806681,0.0,1.0
2017-02-07,4.81,4.84,4.72,4.83,184558,2.84485132290845,2.86259467835279,2.79162125657545,2.85668022653801,312045.825682177,0.0,1.0
2017-02-08,4.91,4.95,4.77,4.79,110502,2.90399584105624,2.92765364831535,2.82119351564934,2.83302241927889,186833.883275349,0.0,1.0
2017-02-09,4.88,4.96,4.86,4.92,88029,2.8862524856119,2.93356810013013,2.87442358198234,2.90991029287102,148837.124313096,0.0,1.0
2017-02-10,4.92,4.94,4.84,4.9,213912,2.90991029287102,2.92173919650057,2.86259467835279,2.89808138924146,361676.798964692,0.0,1.0
2017-02-13,5.03,5.06,4.9,4.9,326714,2.97496926283358,2.99271261827791,2.89808138924146,2.89808138924146,552399.461914014,0.0,1.0
2017-02-14,5.35,5.36,5.01,5.01,221676,3.16423172090649,3.17014617272127,2.96314035920402,2.96314035920402,374803.966525007,0.0,1.0
2017-02-15,5.13,5.25,5.13,5.16,392250,3.03411378098136,3.10508720275871,3.03411378098136,3.0518571364257,663206.011789431,0.0,1.0
2017-02-16,5.11,5.2,5.02,5.06,292125,3.02228487735181,3.07551494368481,2.9690548110188,2.99271261827791,493917.287938782,0.0,1.0
2017-02-17,5.07,5.12,4.98,5.1,151354,2.99862707009269,3.02819932916658,2.94539700375969,3.01637042553703,255905.373380185,0.0,1.0
2017-02-21,5.16,5.17,4.98,5.01,178492,3.0518571364257,3.05777158824048,2.94539700375969,2.96314035920402,301789.591985517,0.0,1.0
2017-02-22,5.0,5.13,4.93,5.13,290156,2.95722590738924,3.03411378098136,2.91582474468579,3.03411378098136,490588.154383108,0.0,1.0
2017-02-23,5.0,5.09,4.95,5.03,817158,2.95722590738924,3.01045597372225,2.92765364831535,2.97496926283358,1381629.31340173,0.0,1.0
2017-02-24,5.02,5.02,4.88,4.99,203702,2.9690548110188,2.9690548110188,2.8862524856119,2.95131145557446,344413.998759798,0.0,1.0
2017-02-27,5.05,5.1,4.98,5.0,107575,2.98679816646314,3.01637042553703,2.94539700375969,2.95722590738924,181884.988446776,0.0,1.0
2017-02-28,5.05,5.12,4.98,5.05,143228,2.98679816646314,3.02819932916658,2.94539700375969,2.98679816646314,242166.145714663,0.0,1.0
2017-03-01,5.01,5.08,4.93,4.96,65399,2.96314035920402,3.00454152190747,2.91582474468579,2.93356810013013,110574.913868749,0.0,1.0
2017-03-02,4.9,5.02,4.89,4.97,193955,2.89808138924146,2.9690548110188,2.89216693742668,2.93948255194491,327934.026811011,0.0,1.0
2017-03-03,4.98,5.03,4.88,4.88,123848,2.94539700375969,2.97496926283358,2.8862524856119,2.8862524856119,209398.950027017,0.0,1.0
2017-03-06,5.02,5.0411,4.92,4.94,200263,2.9690548110188,2.98153430434798,2.90991029287102,2.92173919650057,338599.427760323,0.0,1.0
2017-03-07,5.13,5.18,4.96,5.03,219737,3.03411378098136,3.06368604005526,2.93356810013013,2.97496926283358,371525.556182471,0.0,1.0
2017-03-08,5.02,5.17,5.0,5.13,292623,2.9690548110188,3.05777158824048,2.95722590738924,3.03411378098136,494759.293276886,0.0,1.0
2017-03-09,4.92,5.06,4.88,5.02,447708,2.90991029287102,2.99271261827791,2.8862524856119,2.9690548110188,756972.943597761,0.0,1.0
2017-03-10,4.98,5.07,4.96,5.0,196820,2.94539700375969,2.99862707009269,2.93356810013013,2.95722590738924,332778.093665763,0.0,1.0
2017-03-13,5.12,5.22,4.99,5.0,225507,3.02819932916658,3.08734384731437,2.95131145557446,2.95722590738924,381281.320842828,0.0,1.0
2017-03-14,5.05,5.11,4.93,5.1,476225,2.98679816646314,3.02228487735181,2.91582474468579,3.01637042553703,805188.739233706,0.0,1.0
2017-03-15,5.05,5.15,4.99,5.05,159174,2.98679816646314,3.04594268461092,2.95131145557446,2.98679816646314,269127.224271691,0.0,1.0
2017-03-16,5.24,5.26,5.09,5.09,241947,3.09917275094393,3.11100165457348,3.01045597372225,3.01045597372225,409077.641642874,0.0,1.0
2017-03-17,5.16,5.27,5.12,5.26,224957,3.0518571364257,3.11691610638826,3.02819932916658,3.11100165457348,380351.395268617,0.0,1.0
2017-03-20,5.19,5.27,5.1,5.15,270561,3.06960049187003,3.11691610638826,3.01637042553703,3.04594268461092,457457.442334635,0.0,1.0
2017-03-21,5.14,5.315,5.12,5.23,300430,3.04002823279614,3.14353113955477,3.02819932916658,3.09325829912915,507959.164109366,0.0,1.0
2017-03-22,5.1,5.2,5.06,5.12,967341,3.01637042553703,3.07551494368481,2.99271261827791,3.02819932916658,1635554.79069573,0.0,1.0
2017-03-23,5.18,5.21,5.06,5.11,243816,3.06368604005526,3.08142939549959,2.99271261827791,3.02228487735181,412237.697821419,0.0,1.0
2017-03-24,5.22,5.283,5.11,5.19,349500,3.08734384731437,3.12460489374747,3.02228487735181,3.06960049187003,590925.433066682,0.0,1.0
2017-03-27,5.23,5.26,5.165,5.22,644342,3.09325829912915,3.11100165457348,3.05481436233309,3.08734384731437,1089436.55334207,0.0,1.0
2017-03-28,5.41,5.4399,5.2134,5.23,365895,3.19971843179516,3.21740264272135,3.08344030911662,3.09325829912915,618645.66904702,0.0,1.0
2017-03-29,5.39,5.48,5.33,5.41,305245,3.1878895281656,3.24111959449861,3.15240281727693,3.19971843179516,516100.239818139,0.0,1.0
2017-03-30,5.5,5.52,5.4,5.4,108495,3.25294849812817,3.26477740175772,3.19380397998038,3.19380397998038,183440.500316365,0.0,1.0
2017-03-31,5.5,5.53,5.43,5.53,233833,3.25294849812817,3.2706918535725,3.21154733542472,3.2706918535725,395358.703262608,0.0,1.0
2017-04-03,5.61,5.615,5.43,5.5,204016,3.31800746809073,3.32096469399812,3.21154733542472,3.25294849812817,344944.901723983,0.0,1.0
2017-04-04,5.51,5.605,5.481,5.6,546498,3.25886294994295,3.31505024218334,3.24171103968009,3.31209301627595,924004.484463734,0.0,1.0
2017-04-05,5.57,5.66,5.48,5.53,946054,3.29434966083162,3.34757972716462,3.24111959449861,3.2706918535725,1599563.28942623,0.0,1.0
2017-04-06,5.64,5.68,5.58,5.58,215412,3.33575082353507,3.35940863079418,3.3002641126464,3.3002641126464,364212.959621631,0.0,1.0
2017-04-07,5.61,5.64,5.575,5.64,113883,3.31800746809073,3.33575082353507,3.29730688673901,3.33575082353507,192550.389396089,0.0,1.0
2017-04-10,5.59,5.63,5.53,5.63,105359,3.30617856446117,3.32983637172029,3.2706918535725,3.32983637172029,178138.233769593,0.0,1.0
2017-04-11,5.61,5.63,5.5201,5.58,475129,3.31800746809073,3.32983637172029,3.26483654627587,3.3002641126464,803335.651180371,0.0,1.0
2017-04-12,5.59,5.65,5.55,5.61,569979,3.30617856446117,3.34166527534985,3.28252075720206,3.31800746809073,963705.543387453,0.0,1.0
2017-04-13,5.53,5.67,5.51,5.6,62554,3.2706918535725,3.3534941789794,3.25886294994295,3.31209301627595,105764.662489423,0.0,1.0
2017-04-17,5.65,5.72,5.5225,5.54,308685,3.34166527534985,3.38306643805329,3.26625601471142,3.27660630538728,521916.501591383,0.0,1.0
2017-04-18,5.5,5.65,5.47,5.65,92152,3.25294849812817,3.34166527534985,3.23520514268383,3.34166527534985,155808.184572134,0.0,1.0
2017-04-19,5.5,5.55,5.45,5.5,89611,3.25294849812817,3.28252075720206,3.22337623905428,3.25294849812817,151511.92841928,0.0,1.0
2017-04-20,5.4,5.52,5.35,5.52,320959,3.19380397998038,3.26477740175772,3.16423172090649,3.26477740175772,542669.058860227,0.0,1.0
2017-04-21,5.35,5.42,5.305,5.38,315223,3.16423172090649,3.20563288360994,3.13761668773999,3.18197507635083,532970.780508094,0.0,1.0
2017-04-24,5.45,5.48,5.31,5.38,318442,3.22337623905428,3.24111959449861,3.14057391364738,3.18197507635083,538413.381277883,0.0,1.0
2017-04-25,5.42,5.5,5.35,5.43,286915,3.20563288360994,3.25294849812817,3.16423172090649,3.21154733542472,485108.356590349,0.0,1.0
2017-04-26,5.6,5.64,5.43,5.43,240919,3.31209301627595,3.33575082353507,3.21154733542472,3.21154733542472,407339.526205986,0.0,1.0
2017-04-27,5.55,5.66,5.53,5.54,347494,3.28252075720206,3.34757972716462,3.2706918535725,3.27660630538728,587533.740881469,0.0,1.0
2017-04-28,5.46,5.62,5.43,5.57,263070,3.22929069086905,3.32392191990551,3.21154733542472,3.29434966083162,444791.856013883,0.0,1.0
2017-05-01,5.41,5.47,5.37,5.47,47886,3.19971843179516,3.23520514268383,3.17606062453605,3.23520514268383,80964.3928121063,0.0,1.0
2017-05-02,5.53,5.59,5.42,5.44,259067,3.2706918535725,3.30617856446117,3.20563288360994,3.2174617872395,438023.6886074,0.0,1.0
2017-05-03,5.46,5.585,5.42,5.56,518115,3.22929069086905,3.30322133855378,3.20563288360994,3.28843520901684,876015.252513145,0.0,1.0
2017-05-04,5.39,5.47,5.26,5.46,394742,3.1878895281656,3.23520514268383,3.11100165457348,3.22929069086905,667419.420027492,0.0,1.0
2017-05-05,5.42,5.47,5.29,5.4,130643,3.20563288360994,3.23520514268383,3.12874501001782,3.19380397998038,220887.757802949,0.0,1.0
2017-05-08,5.33,5.42,5.29,5.42,179565,3.15240281727693,3.20563288360994,3.12874501001782,3.20563288360994,303603.792242114,0.0,1.0
2017-05-09,5.41,5.43,5.32,5.34,70842,3.19971843179516,3.21154733542472,3.14648836546215,3.15831726909171,119777.795505894,0.0,1.0
2017-05-10,5.44,5.48,5.31,5.4,277315,3.2174617872395,3.24111959449861,3.14057391364738,3.19380397998038,468876.928385942,0.0,1.0
2017-05-11,5.5,5.54,5.39,5.45,155288,3.25294849812817,3.27660630538728,3.1878895281656,3.22337623905428,262556.877396449,0.0,1.0
2017-05-12,5.55,5.6,5.5,5.51,114460,3.28252075720206,3.31209301627595,3.25294849812817,3.25886294994295,193525.965862124,0.0,1.0
2017-05-15,5.64,5.67,5.54,5.57,251514,3.33575082353507,3.3534941789794,3.27660630538728,3.29434966083162,425253.274312828,0.0,1.0
2017-05-16,5.63,5.685,5.57,5.65,197959,3.32983637172029,3.36236585670157,3.29434966083162,3.34166527534985,334703.884991265,0.0,1.0
2017-05-17,5.47,5.72,5.32,5.34,233387,3.29984655234827,3.45066220830569,3.20935715877382,3.22142241125042,386874.622727991,0.109294,1.0
2017-05-18,5.4,5.42,5.3,5.41,128641,3.2576181686802,3.26968342115679,3.19729190629723,3.26365079491849,213242.118637077,0.0,1.0
2017-05-19,5.51,5.54,5.41,5.41,228153,3.32397705730146,3.34207493601635,3.26365079491849,3.26365079491849,378198.467777808,0.0,1.0
2017-05-22,5.48,5.5499,5.45,5.49,181803,3.30587917858657,3.34804723599226,3.28778129987168,3.31191180482487,301366.258771127,0.0,1.0
2017-05-23,5.54,5.55,5.37,5.49,180522,3.34207493601635,3.34810756225465,3.23952028996531,3.31191180482487,299242.805486605,0.0,1.0
2017-05-24,5.61,5.67,5.49,5.56,193403,3.38430331968443,3.42049907711421,3.31191180482487,3.35414018849294,320595.031683262,0.0,1.0
2017-05-25,5.65,5.765,5.55,5.65,355830,3.40843382463761,3.47780902637802,3.34810756225465,3.40843382463761,589842.609079774,0.0,1.0
2017-05-26,5.58,5.7,5.51,5.66,226297,3.36620544096954,3.4385969558291,3.32397705730146,3.41446645087591,375121.864111866,0.0,1.0
2017-05-30,5.61,5.63,5.51,5.56,149975,3.38430331968443,3.39636857216102,3.32397705730146,3.35414018849294,248606.484267035,0.0,1.0
2017-05-31,5.46,5.65,5.44,5.61,407183,3.29381392610998,3.40843382463761,3.28174867363338,3.38430331968443,674968.055231231,0.0,1.0
2017-06-01,5.61,5.66,5.44,5.49,279863,3.38430331968443,3.41446645087591,3.28174867363338,3.31191180482487,463915.695992166,0.0,1.0
2017-06-02,5.6,5.67,5.5601,5.59,180359,3.37827069344613,3.42049907711421,3.35420051475533,3.37223806720783,298972.608074133,0.0,1.0
2017-06-05,5.62,5.68,5.58,5.62,206355,3.39033594592272,3.4265317033525,3.36620544096954,3.39033594592272,342064.951231365,0.0,1.0
2017-06-06,5.62,5.66,5.57,5.65,92619,3.39033594592272,3.41446645087591,3.36017281473124,3.40843382463761,153530.148133546,0.0,1.0
2017-06-07,5.59,5.68,5.53,5.62,279954,3.37223806720783,3.4265317033525,3.33604230977805,3.39033594592272,464066.542400357,0.0,1.0
2017-06-08,5.58,5.65,5.52,5.62,306238,3.36620544096954,3.40843382463761,3.33000968353976,3.39033594592272,507636.289574717,0.0,1.0
2017-06-09,5.58,5.63,5.525,5.6,175181,3.36620544096954,3.39636857216102,3.3330259966589,3.37827069344613,290389.281682836,0.0,1.0
2017-06-12,5.54,5.62,5.505,5.6,531328,3.34207493601635,3.39033594592272,3.32096074418231,3.37827069344613,880757.366712019,0.0,1.0
2017-06-13,5.53,5.56,5.45,5.55,333794,3.33604230977805,3.35414018849294,3.28778129987168,3.34810756225465,553314.571158064,0.0,1.0
2017-06-14,5.52,5.56,5.46,5.56,348248,3.33000968353976,3.35414018849294,3.29381392610998,3.35414018849294,577274.28526772,0.0,1.0
2017-06-15,5.51,5.54,5.45,5.54,231760,3.32397705730146,3.34207493601635,3.28778129987168,3.34207493601635,384177.62156178,0.0,1.0
2017-06-16,5.53,5.57,5.43,5.54,339143,3.33604230977805,3.36017281473124,3.27571604739509,3.34207493601635,562181.356184531,0.0,1.0
2017-06-19,5.58,5.6,5.52,5.57,168909,3.36620544096954,3.37827069344613,3.33000968353976,3.36017281473124,279992.483087585,0.0,1.0
2017-06-20,5.53,5.65,5.5,5.59,2715281,3.33604230977805,3.40843382463761,3.31794443106316,3.37223806720783,4500993.25358946,0.0,1.0
2017-06-21,5.58,5.63,5.525,5.53,3040380,3.36620544096954,3.39636857216102,3.3330259966589,3.33604230977805,5039894.5333276,0.0,1.0
2017-06-22,5.58,5.65,5.57,5.6,380062,3.36620544096954,3.40843382463761,3.36017281473124,3.37827069344613,630010.85263209,0.0,1.0
2017-06-23,5.58,5.62,5.53,5.62,373576,3.36620544096954,3.39033594592272,3.33604230977805,3.39033594592272,619259.316329666,0.0,1.0
2017-06-26,5.55,5.6,5.51,5.6,110159,3.34810756225465,3.37827069344613,3.32397705730146,3.37827069344613,182605.378898965,0.0,1.0
2017-06-27,5.55,5.58,5.43,5.58,233563,3.34810756225465,3.36620544096954,3.27571604739509,3.36620544096954,387166.369627347,0.0,1.0
2017-06-28,5.5,5.62,5.49,5.56,255109,3.31794443106316,3.39033594592272,3.31191180482487,3.35414018849294,422882.157658803,0.0,1.0
2017-06-29,5.43,5.53,5.4,5.53,142708,3.27571604739509,3.33604230977805,3.2576181686802,3.33604230977805,236560.321098716,0.0,1.0
2017-06-30,5.5,5.54,5.41,5.47,376994,3.31794443106316,3.34207493601635,3.26365079491849,3.29984655234827,624925.173727399,0.0,1.0
2017-07-03,5.5,5.61,5.4501,5.51,122046,3.31794443106316,3.38430331968443,3.28784162613406,3.32397705730146,202309.898175393,0.0,1.0
2017-07-05,5.53,5.54,5.46,5.5,179237,3.33604230977805,3.34207493601635,3.29381392610998,3.31794443106316,297112.721590736,0.0,1.0
2017-07-06,5.5,5.54,5.44,5.53,518830,3.31794443106316,3.34207493601635,3.28174867363338,3.33604230977805,860040.021552031,0.0,1.0
2017-07-07,5.52,5.58,5.5,5.55,287596,3.33000968353976,3.36620544096954,3.31794443106316,3.34810756225465,476734.325382644,0.0,1.0
2017-07-10,5.63,5.66,5.53,5.53,190622,3.39636857216102,3.41446645087591,3.33604230977805,3.33604230977805,315985.099142862,0.0,1.0
2017-07-11,5.63,5.71,5.58,5.63,144575,3.39636857216102,3.44462958206739,3.36620544096954,3.39636857216102,239655.158945868,0.0,1.0
2017-07-12,5.65,5.677,5.625,5.65,257353,3.40843382463761,3.42472191548101,3.39335225904187,3.40843382463761,426601.930625599,0.0,1.0
2017-07-13,5.71,5.73,5.62,5.64,260240,3.44462958206739,3.45669483454399,3.39033594592272,3.40240119839931,431387.574366749,0.0,1.0
2017-07-14,5.73,5.8,5.71,5.73,500240,3.45669483454399,3.49892321821206,3.44462958206739,3.45669483454399,829224.255307494,0.0,1.0
2017-07-17,5.78,5.78,5.695,5.73,164565,3.48685796573547,3.48685796573547,3.43558064270995,3.45669483454399,272791.639162558,0.0,1.0
2017-07-18,5.8,5.82,5.7,5.77,238954,3.49892321821206,3.51098847068866,3.4385969558291,3.48082533949717,396102.776072979,0.0,1.0
2017-07-19,5.67,5.82,5.65,5.82,229591,3.42049907711421,3.51098847068866,3.40843382463761,3.51098847068866,380582.172557778,0.0,1.0
2017-07-20,5.65,5.75,5.61,5.75,143282,3.40843382463761,3.46876008702058,3.38430331968443,3.46876008702058,237511.8138273,0.0,1.0
2017-07-21,5.68,5.72,5.61,5.69,470945,3.4265317033525,3.45066220830569,3.38430331968443,3.4325643295908,780663.315440165,0.0,1.0
2017-07-24,5.72,5.75,5.65,5.7,254123,3.45066220830569,3.46876008702058,3.40843382463761,3.4385969558291,421247.711961271,0.0,1.0
2017-07-25,5.66,5.85,5.64,5.73,241827,3.41446645087591,3.52908634940354,3.40240119839931,3.45669483454399,400865.212674407,0.0,1.0
2017-07-26,5.66,5.7,5.58,5.7,218066,3.41446645087591,3.4385969558291,3.36620544096954,3.4385969558291,361477.723608436,0.0,1.0
2017-07-27,5.58,5.67,5.52,5.65,328491,3.36620544096954,3.42049907711421,3.33000968353976,3.40843382463761,544524.03816211,0.0,1.0
2017-07-28,5.56,5.6,5.44,5.6,230325,3.35414018849294,3.37827069344613,3.28174867363338,3.37827069344613,381798.889740322,0.0,1.0
2017-07-31,5.47,5.62,5.44,5.57,1164828,3.29984655234827,3.39033594592272,3.28174867363338,3.36017281473124,1930880.43911186,0.0,1.0
2017-08-01,5.45,5.5,5.37,5.49,127999,3.28778129987168,3.31794443106316,3.23952028996531,3.31191180482487,212177.905515561,0.0,1.0
2017-08-02,5.47,5.5,5.41,5.46,184319,3.29984655234827,3.31794443106316,3.26365079491849,3.29381392610998,305536.913309656,0.0,1.0
2017-08-03,5.43,5.5,5.39,5.47,215066,3.27571604739509,3.31794443106316,3.2515855424419,3.29984655234827,356504.765096676,0.0,1.0
2017-08-04,5.45,5.47,5.387,5.46,209745,3.28778129987168,3.29984655234827,3.24977575457041,3.29381392610998,347684.394349653,0.0,1.0
2017-08-07,5.44,5.5,5.397,5.45,146913,3.28174867363338,3.31794443106316,3.25580838080871,3.28778129987168,243530.751279366,0.0,1.0
2017-08-08,5.47,5.5,5.41,5.45,157319,3.29984655234827,3.31794443106316,3.26365079491849,3.28778129987168,260780.286703822,0.0,1.0
2017-08-09,5.45,5.49,5.36,5.46,171228,3.28778129987168,3.31191180482487,3.23348766372701,3.29381392610998,283836.580017175,0.0,1.0
2017-08-10,5.45,5.48,5.42,5.46,143361,3.28778129987168,3.30587917858657,3.26968342115679,3.29381392610998,237642.768401443,0.0,1.0
2017-08-11,5.48,5.52,5.39,5.47,152122,3.30587917858657,3.33000968353976,3.2515855424419,3.29984655234827,252165.464908617,0.0,1.0
2017-08-14,5.52,5.57,5.43,5.45,162144,3.33000968353976,3.36017281473124,3.27571604739509,3.28778129987168,268778.461643568,0.0,1.0
2017-08-15,5.56,5.6,5.505,5.53,57613,3.35414018849294,3.37827069344613,3.32096074418231,3.33604230977805,95502.3529126634,0.0,1.0
2017-08-16,5.62,5.66,5.57,5.57,151283,3.39033594592272,3.41446645087591,3.36017281473124,3.36017281473124,250774.694178162,0.0,1.0
2017-08-17,5.56,5.65,5.55,5.63,234566,3.35414018849294,3.40843382463761,3.34810756225465,3.39636857216102,388828.995423113,0.0,1.0
2017-08-18,5.52,5.58,5.49,5.58,128821,3.33000968353976,3.36620544096954,3.31191180482487,3.36620544096954,213540.496147782,0.0,1.0
2017-08-21,5.54,5.57,5.5,5.54,117791,3.34207493601635,3.36017281473124,3.31794443106316,3.34207493601635,195256.585352881,0.0,1.0
2017-08-22,5.53,5.56,5.52,5.55,63145,3.33604230977805,3.35414018849294,3.33000968353976,3.34810756225465,104672.488408348,0.0,1.0
2017-08-23,5.54,5.56,5.49,5.55,234831,3.34207493601635,3.35414018849294,3.31191180482487,3.34810756225465,389268.273424984,0.0,1.0
2017-08-24,5.57,5.58,5.51,5.56,373241,3.36017281473124,3.36620544096954,3.32397705730146,3.35414018849294,618704.002629187,0.0,1.0
2017-08-25,5.59,5.62,5.55,5.55,135507,3.37223806720783,3.39033594592272,3.34810756225465,3.34810756225465,224623.563017657,0.0,1.0
2017-08-28,5.86,5.93,5.71,5.71,485007,3.53511897564184,3.57734735930992,3.44462958206739,3.44462958206739,803973.229637619,0.0,1.0
2017-08-29,6.01,6.07,5.8,5.8,524098,3.62560836921629,3.66180412664607,3.49892321821206,3.49892321821206,868772.53669868,0.0,1.0
2017-08-30,5.84,6.07,5.82,5.9,232559,3.52305372316525,3.66180412664607,3.51098847068866,3.55924948059503,385502.086178745,0.0,1.0
2017-08-31,5.86,5.98,5.8,5.87,162066,3.53511897564184,3.6075104905014,3.49892321821206,3.54115160188014,268649.164722262,0.0,1.0
2017-09-01,5.92,6.0,5.84,5.86,140388,3.57131473307162,3.61957574297799,3.52305372316525,3.53511897564184,232714.566516289,0.0,1.0
2017-09-05,5.82,6.0,5.82,5.92,341166,3.51098847068866,3.61957574297799,3.51098847068866,3.57131473307162,565534.787874293,0.0,1.0
2017-09-06,5.87,5.93,5.81,5.83,106687,3.54115160188014,3.57734735930992,3.50495584445036,3.51702109692695,176850.008248022,0.0,1.0
2017-09-07,5.91,5.95,5.79,5.89,240005,3.56528210683333,3.58941261178651,3.49289059197377,3.55321685435673,397844.969204932,0.0,1.0
2017-09-08,5.87,5.95,5.84,5.89,136990,3.54115160188014,3.58941261178651,3.52305372316525,3.55321685435673,227081.862175303,0.0,1.0
2017-09-11,5.92,5.98,5.87,5.92,122953,3.57131473307162,3.6075104905014,3.54115160188014,3.57131473307162,203813.389298782,0.0,1.0
2017-09-12,5.87,5.96,5.87,5.94,100918,3.54115160188014,3.59544523802481,3.54115160188014,3.58337998554822,167287.009029909,0.0,1.0
2017-09-13,5.85,5.89,5.69,5.87,272205,3.52908634940354,3.55321685435673,3.4325643295908,3.54115160188014,451221.390564483,0.0,1.0
2017-09-14,5.84,5.9,5.76,5.84,108082,3.52305372316525,3.55924948059503,3.47479271325887,3.52305372316525,179162.43395599,0.0,1.0
2017-09-15,5.86,5.925,5.78,5.85,182469,3.53511897564184,3.57433104619077,3.48685796573547,3.52908634940354,302470.255560738,0.0,1.0
2017-09-18,5.89,5.89,5.82,5.87,91666,3.55321685435673,3.55321685435673,3.51098847068866,3.54115160188014,151950.404979643,0.0,1.0
2017-09-19,5.82,5.93,5.77,5.87,72077,3.51098847068866,3.57734735930992,3.48082533949717,3.54115160188014,119478.643550692,0.0,1.0
2017-09-20,5.93,5.99,5.86,5.86,280267,3.57734735930992,3.6135431167397,3.53511897564184,3.53511897564184,464585.387738417,0.0,1.0
2017-09-21,5.97,6.0,5.87,5.97,237239,3.6014778642631,3.61957574297799,3.54115160188014,3.6014778642631,393259.901457091,0.0,1.0
2017-09-22,5.87,6.03,5.87,5.98,255918,3.54115160188014,3.63767362169289,3.54115160188014,3.6075104905014,424223.198804141,0.0,1.0
2017-09-25,5.92,5.98,5.88,5.9,276276,3.57131473307162,3.6075104905014,3.54718422811843,3.55924948059503,457969.69526494,0.0,1.0
2017-09-26,5.99,6.04,5.9301,5.95,363841,3.6135431167397,3.64370624793118,3.5774076855723,3.58941261178651,603122.065959008,0.0,1.0
2017-09-27,5.93,6.01,5.93,5.95,226923,3.57734735930992,3.62560836921629,3.57734735930992,3.58941261178651,376159.554787987,0.0,1.0
2017-09-28,6.01,6.04,5.93,5.93,306143,3.62560836921629,3.64370624793118,3.57734735930992,3.57734735930992,507478.812555178,0.0,1.0
2017-09-29,6.0,6.07,5.97,6.0,202093,3.61957574297799,3.66180412664607,3.6014778642631,3.61957574297799,335000.034838993,0.0,1.0
2017-10-02,6.05,6.145,6.03,6.03,200406,3.64973887416948,3.7070488234333,3.63767362169289,3.63767362169289,332203.574502546,0.0,1.0
2017-10-03,6.15,6.18,5.95,5.99,253085,3.71006513655245,3.72816301526733,3.58941261178651,3.6135431167397,419527.068316202,0.0,1.0
2017-10-04,6.19,6.21,6.065,6.15,187103,3.73419564150563,3.74626089398222,3.65878781352692,3.71006513655245,310151.818808568,0.0,1.0
2017-10-05,6.21,6.24,6.12,6.19,143639,3.74626089398222,3.76435877269711,3.69196725783755,3.73419564150563,238103.595890199,0.0,1.0
2017-10-06,6.2,6.2375,6.12,6.19,153505,3.74022826774393,3.76285061613754,3.69196725783755,3.73419564150563,254457.998782538,0.0,1.0
2017-10-09,6.13,6.3,6.09,6.27,62713,3.69799988407585,3.80055453012689,3.67386937912266,3.782456651412,103956.382382654,0.0,1.0
2017-10-10,6.23,6.31,6.15,6.15,150852,3.75832614645882,3.80658715636519,3.71006513655245,3.71006513655245,250060.245805306,0.0,1.0
2017-10-11,6.12,6.26,6.06,6.24,249575,3.69196725783755,3.77642402517371,3.65577150040777,3.76435877269711,413708.706857445,0.0,1.0
2017-10-12,6.13,6.2,6.08,6.15,157734,3.69799988407585,3.74022826774393,3.66783675288437,3.71006513655245,261468.212631282,0.0,1.0
2017-10-13,6.1,6.27,6.0,6.18,244859,3.67990200536096,3.782456651412,3.61957574297799,3.72816301526733,405891.216076959,0.0,1.0
2017-10-16,6.1,6.14,6.08,6.12,107172,3.67990200536096,3.70403251031415,3.66783675288437,3.69196725783755,177653.96987409,0.0,1.0
2017-10-17,6.1,6.15,5.99,6.13,147950,3.67990200536096,3.71006513655245,3.6135431167397,3.69799988407585,245249.737271597,0.0,1.0
2017-10-18,5.97,6.1,5.89,6.08,492840,3.6014778642631,3.67990200536096,3.55321685435673,3.66783675288437,816957.624311823,0.0,1.0
2017-10-19,5.99,6.02,5.92,5.97,125967,3.6135431167397,3.63164099545459,3.57131473307162,3.6014778642631,208809.554950262,0.0,1.0
2017-10-20,5.94,6.03,5.81,6.02,138353,3.58337998554822,3.63767362169289,3.50495584445036,3.63164099545459,229341.242992479,0.0,1.0
2017-10-23,5.97,5.99,5.9289,5.98,278038,3.6014778642631,3.6135431167397,3.57668377042371,3.6075104905014,460890.47956418,0.0,1.0
2017-10-24,5.91,6.05,5.87,5.99,202013,3.56528210683333,3.64973887416948,3.54115160188014,3.6135431167397,334867.422612012,0.0,1.0
2017-10-25,5.96,5.97,5.88,5.9,127797,3.59544523802481,3.6014778642631,3.54718422811843,3.55924948059503,211843.059642435,0.0,1.0
2017-10-26,5.95,5.98,5.89,5.95,117949,3.58941261178651,3.6075104905014,3.55321685435673,3.58941261178651,195518.494501167,0.0,1.0
2017-10-27,5.95,6.01,5.92,5.99,41937,3.58941261178651,3.62560836921629,3.57131473307162,3.6135431167397,69516.9870358836,0.0,1.0
2017-10-30,5.93,5.95,5.8,5.95,105540,3.57734735930992,3.58941261178651,3.49892321821206,3.58941261178651,174948.680443693,0.0,1.0
2017-10-31,5.89,5.93,5.75,5.93,424856,3.55321685435673,3.57734735930992,3.46876008702058,3.57734735930992,704263.753824007,0.0,1.0
2017-11-01,5.63,5.83,5.47,5.82,344269,3.39636857216102,3.51702109692695,3.29984655234827,3.51098847068866,570678.48462829,0.0,1.0
2017-11-02,5.8,5.86,5.59,5.59,193782,3.49892321821206,3.53511897564184,3.37223806720783,3.37223806720783,321223.282108582,0.0,1.0
2017-11-03,5.8,5.82,5.655,5.77,481804,3.49892321821206,3.51098847068866,3.41145013775676,3.48082533949717,798663.767599897,0.0,1.0
2017-11-06,5.81,5.82,5.7,5.79,112590,3.50495584445036,3.51098847068866,3.4385969558291,3.49289059197377,186635.132946327,0.0,1.0
2017-11-07,5.72,5.88,5.72,5.82,105975,3.45066220830569,3.54718422811843,3.45066220830569,3.51098847068866,175669.759427898,0.0,1.0
2017-11-08,5.72,5.81,5.7,5.7,137451,3.45066220830569,3.50495584445036,3.4385969558291,3.4385969558291,227846.040133277,0.0,1.0
2017-11-09,5.72,5.76,5.65,5.7,83031,3.45066220830569,3.47479271325887,3.40843382463761,3.4385969558291,137636.572729963,0.0,1.0
2017-11-10,5.69,5.74,5.66,5.73,128445,3.4325643295908,3.46272746078228,3.41446645087591,3.45669483454399,212917.218680975,0.0,1.0
2017-11-13,5.68,5.76,5.67,5.69,108032,3.4265317033525,3.47479271325887,3.42049907711421,3.4325643295908,179079.551314128,0.0,1.0
2017-11-14,5.65,5.77,5.645,5.71,174239,3.40843382463761,3.48082533949717,3.40541751151846,3.44462958206739,288827.772710145,0.0,1.0
2017-11-15,5.7,5.74,5.58,5.58,167953,3.4385969558291,3.46272746078228,3.36620544096954,3.36620544096954,278407.766975171,0.0,1.0
2017-11-16,5.68,5.735,5.61,5.68,206070,3.4265317033525,3.45971114766313,3.38430331968443,3.4265317033525,341592.520172748,0.0,1.0
2017-11-17,5.7,5.79,5.66,5.67,122022,3.4385969558291,3.49289059197377,3.41446645087591,3.42049907711421,202270.114507298,0.0,1.0
2017-11-20,5.47,5.71,5.43,5.71,146739,3.29984655234827,3.44462958206739,3.27571604739509,3.44462958206739,243242.319685684,0.0,1.0
2017-11-21,5.49,5.57,5.45,5.5,163752,3.31191180482487,3.36017281473124,3.28778129987168,3.31794443106316,271443.967405871,0.0,1.0
2017-11-22,5.32,5.52,5.29,5.5,301373,3.20935715877382,3.33000968353976,3.19125928005893,3.31794443106316,499571.808521481,0.0,1.0
2017-11-24,5.43,5.47,5.28,5.28,244898,3.27571604739509,3.29984655234827,3.18522665382064,3.18522665382064,405955.864537611,0.0,1.0
2017-11-27,5.51,5.55,5.36,5.42,758224,3.32397705730146,3.34810756225465,3.23348766372701,3.26968342115679,1256872.1648734,0.0,1.0
2017-11-28,5.53,5.57,5.41,5.52,391782,3.33604230977805,3.36017281473124,3.26365079491849,3.33000968353976,649438.543884698,0.0,1.0
2017-11-29,5.38,5.53,5.33,5.53,372169,3.2455529162036,3.33604230977805,3.21538978501212,3.33604230977805,616926.998787652,0.0,1.0
2017-11-30,5.37,5.48,5.24,5.4,467190,3.23952028996531,3.30587917858657,3.16109614886745,3.2576181686802,774438.829036278,0.0,1.0
2017-12-01,5.35,5.39,5.21,5.37,327486,3.22745503748871,3.2515855424419,3.14299827015256,3.23952028996531,542858.097060672,0.0,1.0
2017-12-04,5.3,5.41,5.29,5.35,300426,3.19729190629723,3.26365079491849,3.19125928005893,3.22745503748871,498002.011284602,0.0,1.0
2017-12-05,5.18,5.32,5.16,5.32,416470,3.12490039143767,3.20935715877382,3.11283513896108,3.20935715877382,690362.677130802,0.0,1.0
2017-12-06,5.14,5.21,5.135,5.19,441132,3.10076988648448,3.14299827015256,3.09775357336533,3.13093301767597,731243.711403139,0.0,1.0
2017-12-07,5.13,5.18,5.03,5.14,1498761,3.09473726024619,3.12490039143767,3.03441099786322,3.10076988648448,2484425.4240143,0.0,1.0
2017-12-08,5.19,5.245,5.11,5.11,239521,3.13093301767597,3.1641124619866,3.08267200776959,3.08267200776959,397042.665231701,0.0,1.0
2017-12-11,5.19,5.23,5.16,5.2,529584,3.13093301767597,3.15506352262915,3.11283513896108,3.13696564391426,877866.420163849,0.0,1.0
2017-12-12,5.15,5.2,5.11,5.17,751858,3.10680251272278,3.13696564391426,3.08267200776959,3.11886776519937,1246319.54691145,0.0,1.0
2017-12-13,5.25,5.29,5.13,5.13,271476,3.16712877510575,3.19125928005893,3.09473726024619,3.09473726024619,450012.961646124,0.0,1.0
2017-12-14,5.26,5.341,5.2,5.22,242862,3.17316140134404,3.22202567387425,3.13696564391426,3.14903089639086,402580.883360965,0.0,1.0
2017-12-15,5.33,5.41,5.21,5.26,490554,3.21538978501212,3.26365079491849,3.14299827015256,3.17316140134404,813168.229925861,0.0,1.0
2017-12-18,5.73,5.87,5.65,5.65,1167390,3.45669483454399,3.54115160188014,3.40843382463761,3.40843382463761,1935127.3456809,0.0,1.0
2017-12-19,5.72,5.835,5.7,5.7,620728,3.45066220830569,3.5200374100461,3.4385969558291,3.4385969558291,1028951.53036245,0.0,1.0
2017-12-20,5.65,5.76,5.62,5.63,320251,3.40843382463761,3.47479271325887,3.39033594592272,3.39636857216102,530864.978783145,0.0,1.0
2017-12-21,5.73,5.74,5.61,5.67,213587,3.45669483454399,3.46272746078228,3.38430331968443,3.42049907711421,354053.096550379,0.0,1.0
2017-12-22,5.56,5.73,5.52,5.73,252470,3.35414018849294,3.45669483454399,3.33000968353976,3.45669483454399,418507.611821292,0.0,1.0
2017-12-26,5.71,5.78,5.5,5.55,162202,3.44462958206739,3.48685796573547,3.31794443106316,3.34810756225465,268874.605508129,0.0,1.0
2017-12-27,5.72,5.76,5.59,5.65,129160,3.45066220830569,3.47479271325887,3.37223806720783,3.40843382463761,214102.440459611,0.0,1.0
2017-12-28,5.79,5.82,5.72,5.72,127970,3.49289059197377,3.51098847068866,3.45066220830569,3.45066220830569,212129.83358328,0.0,1.0
2017-12-29,5.68,5.91,5.68,5.84,248739,3.4265317033525,3.56528210683333,3.4265317033525,3.52305372316525,412322.909085501,0.0,1.0
2018-01-02,6.06,6.07,5.75,5.75,277161,3.65577150040777,3.66180412664607,3.46876008702058,3.46876008702058,459436.718025909,0.0,1.0
2018-01-03,5.95,6.15,5.9,6.12,243120,3.58941261178651,3.71006513655245,3.55924948059503,3.69196725783755,403008.557792976,0.0,1.0
2018-01-04,5.95,6.06,5.93,6.0,189805,3.58941261178651,3.65577150040777,3.57734735930992,3.61957574297799,314630.796774826,0.0,1.0
2018-01-05,5.98,6.02,5.89,5.89,250843,3.6075104905014,3.63164099545459,3.55321685435673,3.55321685435673,415810.610655082,0.0,1.0
2018-01-08,6.08,6.18,5.93,5.94,257726,3.66783675288437,3.72816301526733,3.57734735930992,3.58337998554822,427220.235133894,0.0,1.0
2018-01-09,6.02,6.12,5.96,6.12,197518,3.63164099545459,3.69196725783755,3.59544523802481,3.69196725783755,327416.273108559,0.0,1.0
2018-01-10,6.06,6.06,5.98,6.06,255038,3.65577150040777,3.65577150040777,3.6075104905014,3.65577150040777,422764.464307359,0.0,1.0
2018-01-11,6.06,6.12,5.96,6.08,329084,3.65577150040777,3.69196725783755,3.59544523802481,3.66783675288437,545507.026294603,0.0,1.0
2018-01-12,6.01,6.19,5.92,6.08,908652,3.62560836921629,3.73419564150563,3.57131473307162,3.66783675288437,1506229.56587571,0.0,1.0
2018-01-16,6.07,6.16,6.0,6.02,391384,3.66180412664607,3.71609776279074,3.61957574297799,3.63164099545459,648778.798055471,0.0,1.0
2018-01-17,6.12,6.24,6.03,6.04,249933,3.69196725783755,3.76435877269711,3.63767362169289,3.64370624793118,414302.146573182,0.0,1.0
2018-01-18,6.14,6.19,6.1,6.13,354155,3.74074828012567,3.77121039967067,3.71637858448967,3.73465585621667,581303.936314835,0.060862,1.0
2018-01-19,6.14,6.18,6.07,6.17,204860,3.74074828012567,3.76511797576167,3.69810131276267,3.75902555185267,336253.686644145,0.0,1.0
2018-01-22,6.14,6.21,6.07,6.14,236421,3.74074828012567,3.78339524748867,3.69810131276267,3.74074828012567,388057.370155693,0.0,1.0
2018-01-23,6.24,6.26,6.13,6.17,170911,3.80167251921566,3.81385736703366,3.73465585621667,3.75902555185267,280530.380933503,0.0,1.0
2018-01-24,6.34,6.39,6.16,6.23,298240,3.86259675830566,3.89305887785066,3.75293312794367,3.79558009530666,489526.015350726,0.0,1.0
2018-01-25,6.46,6.53,6.36,6.38,394849,3.93570584521365,3.97835281257665,3.87478160612366,3.88696645394166,648098.369216801,0.0,1.0
2018-01-26,6.47,6.51,6.37,6.51,270349,3.94179826912265,3.96616796475865,3.88087403003266,3.96616796475865,443746.206826896,0.0,1.0
2018-01-29,6.39,6.48,6.36,6.48,148050,3.89305887785066,3.94789069303165,3.87478160612366,3.94789069303165,243006.728046791,0.0,1.0
2018-01-30,6.28,6.38,6.21,6.38,207722,3.82604221485166,3.88696645394166,3.78339524748867,3.88696645394166,340951.324304867,0.0,1.0
2018-01-31,6.3,6.335,6.23,6.31,327650,3.83822706266966,3.85955054635116,3.79558009530666,3.84431948657866,537799.084393996,0.0,1.0
2018-02-01,6.34,6.43,6.22,6.31,318811,3.86259675830566,3.91742857348665,3.78948767139766,3.84431948657866,523290.901555728,0.0,1.0
2018-02-02,6.33,6.4,6.3,6.33,326470,3.85650433439666,3.89915130175966,3.83822706266966,3.85650433439666,535862.252654076,0.0,1.0
2018-02-05,6.24,6.5,6.22,6.27,298598,3.80167251921566,3.96007554084965,3.78948767139766,3.81994979094266,490113.630404024,0.0,1.0
2018-02-06,6.16,6.251,6.115,6.19,440247,3.75293312794367,3.80837418551556,3.72551722035317,3.77121039967067,722613.866953162,0.0,1.0
2018-02-07,6.15,6.29,6.13,6.2,514396,3.74684070403467,3.83213463876066,3.73465585621667,3.77730282357967,844320.762447532,0.0,1.0
2018-02-08,5.93,6.27,5.91,6.13,554101,3.61280737803668,3.81994979094266,3.60062253021868,3.73465585621667,909491.867730192,0.0,1.0
2018-02-09,5.99,6.07,5.88,6.02,690620,3.64936192149068,3.69810131276267,3.58234525849168,3.66763919321768,1133571.81035917,0.0,1.0
2018-02-12,6.1,6.12,5.99,6.01,362784,3.71637858448967,3.72856343230767,3.64936192149068,3.66154676930868,595467.42875871,0.0,1.0
2018-02-13,6.08,6.149,6.01,6.11,411042,3.70419373667167,3.74623146164377,3.66154676930868,3.72247100839867,674677.281390133,0.0,1.0
2018-02-14,6.01,6.08,5.95,6.06,447751,3.66154676930868,3.70419373667167,3.62499222585468,3.69200888885367,734930.803712791,0.0,1.0
2018-02-15,6.19,6.19,6.04,6.04,556923,3.77121039967067,3.77121039967067,3.67982404103567,3.67982404103567,914123.850077696,0.0,1.0
2018-02-16,6.16,6.21,6.1,6.15,650497,3.75293312794367,3.78339524748867,3.71637858448967,3.74684070403467,1067714.60705338,0.0,1.0
2018-02-20,6.06,6.17,5.93,6.17,978386,3.69200888885367,3.75902555185267,3.61280737803668,3.75902555185267,1605905.98194386,0.0,1.0
2018-02-21,5.95,6.12,5.93,6.04,657767,3.62499222585468,3.72856343230767,3.61280737803668,3.67982404103567,1079647.46023069,0.0,1.0
2018-02-22,6.18,6.25,5.96,5.96,529038,3.76511797576167,3.80776494312466,3.63108464976368,3.63108464976368,868353.889850849,0.0,1.0
2018-02-23,6.3,6.34,6.15,6.2,812316,3.83822706266966,3.86259675830566,3.74684070403467,3.77730282357967,1333321.53529252,0.0,1.0
2018-02-26,6.47,6.48,6.34,6.34,511542,3.94179826912265,3.94789069303165,3.86259675830566,3.86259675830566,839636.255849454,0.0,1.0
2018-02-27,6.09,6.47,6.08,6.47,1089434,3.71028616058067,3.94179826912265,3.70419373667167,3.94179826912265,1788178.26249867,0.0,1.0
2018-02-28,6.12,6.27,6.1,6.19,283593,3.72856343230767,3.81994979094266,3.71637858448967,3.77121039967067,465484.681033257,0.0,1.0
2018-03-01,6.16,6.18,6.08,6.14,253902,3.75293312794367,3.76511797576167,3.70419373667167,3.74074828012567,416750.383414632,0.0,1.0
2018-03-02,6.14,6.17,5.99,6.17,523839,3.74074828012567,3.75902555185267,3.64936192149068,3.75902555185267,859820.340515386,0.0,1.0
2018-03-05,6.16,6.18,6.03,6.08,253369,3.75293312794367,3.76511797576167,3.67373161712668,3.70419373667167,415875.526366007,0.0,1.0
2018-03-06,6.16,6.26,6.13,6.19,203462,3.75293312794367,3.81385736703366,3.73465585621667,3.77121039967067,333959.033447188,0.0,1.0
2018-03-07,6.18,6.23,6.09,6.17,280000,3.76511797576167,3.79558009530666,3.71028616058067,3.75902555185267,459587.192523482,0.0,1.0
2018-03-08,6.21,6.24,6.13,6.2,262301,3.78339524748867,3.80167251921566,3.73465585621667,3.77730282357967,430536.357807506,0.0,1.0
2018-03-09,6.35,6.37,6.23,6.23,945179,3.86868918221466,3.88087403003266,3.79558009530666,3.79558009530666,1551400.5822934,0.0,1.0
2018-03-12,6.35,6.36,6.3,6.36,165031,3.86868918221466,3.87478160612366,3.83822706266966,3.87478160612366,270879.04989051,0.0,1.0
2018-03-13,6.33,6.421,6.28,6.36,338109,3.85650433439666,3.91194539196855,3.82604221485166,3.87478160612366,554966.307417578,0.0,1.0
2018-03-14,6.34,6.36,6.29,6.36,288718,3.86259675830566,3.87478160612366,3.83213463876066,3.87478160612366,473896.768039266,0.0,1.0
2018-03-15,6.24,6.38,6.21,6.33,306119,3.80167251921566,3.88696645394166,3.78339524748867,3.85650433439666,502458.470671771,0.0,1.0
2018-03-16,6.36,6.39,6.24,6.25,503277,3.87478160612366,3.89305887785066,3.80167251921566,3.80776494312466,826070.226755858,0.0,1.0
2018-03-19,6.41,6.41,6.28,6.33,440794,3.90524372566865,3.90524372566865,3.82604221485166,3.85650433439666,723511.703361414,0.0,1.0
2018-03-20,6.25,6.43,6.23,6.43,321254,3.80776494312466,3.91742857348665,3.79558009530666,3.91742857348665,527300.799810496,0.0,1.0
2018-03-21,6.22,6.28,6.1,6.28,1153022,3.78948767139766,3.82604221485166,3.71637858448967,3.82604221485166,1892550.51392075,0.0,1.0
2018-03-22,6.15,6.22,6.08,6.2,432025,3.74684070403467,3.78948767139766,3.70419373667167,3.77730282357967,709118.417321276,0.0,1.0
2018-03-23,6.07,6.225,6.05,6.19,386732,3.69810131276267,3.79253388335216,3.68591646494467,3.77121039967067,634775.264782112,0.0,1.0
2018-03-26,6.23,6.23,6.15,6.15,335506,3.79558009530666,3.79558009530666,3.74684070403467,3.74684070403467,550693.787909941,0.0,1.0
2018-03-27,6.28,6.34,6.21,6.22,281863,3.82604221485166,3.86259675830566,3.78339524748867,3.78948767139766,462645.088736594,0.0,1.0
2018-03-28,6.36,6.43,6.23,6.28,442013,3.87478160612366,3.91742857348665,3.79558009530666,3.82604221485166,725512.54903172,0.0,1.0
2018-03-29,6.4,6.55,6.35,6.36,646076,3.89915130175966,3.99053766039465,3.86868918221466,3.87478160612366,1060458.05356,0.0,1.0
2018-04-02,6.3,6.4,6.27,6.38,384514,3.83822706266966,3.89915130175966,3.81994979094266,3.88696645394166,631134.677664193,0.0,1.0
2018-04-03,6.35,6.38,6.27,6.32,421535,3.86868918221466,3.88696645394166,3.81994979094266,3.85041191048766,691900.311429949,0.0,1.0
2018-04-04,6.23,6.35,6.18,6.35,352792,3.79558009530666,3.86868918221466,3.76511797576167,3.86868918221466,579066.731516944,0.0,1.0
2018-04-05,6.29,6.39,6.25,6.25,1047871,3.83213463876066,3.89305887785066,3.80776494312466,3.80776494312466,1719957.46791705,0.0,1.0
2018-04-06,6.21,6.3,6.16,6.27,531735,3.78339524748867,3.83822706266966,3.75293312794367,3.81994979094266,872780.699344548,0.0,1.0
2018-04-09,6.21,6.29,6.185,6.22,830765,3.78339524748867,3.83213463876066,3.76816418771617,3.78948767139766,1363603.40713132,0.0,1.0
2018-04-10,6.33,6.34,6.22,6.22,251311,3.85650433439666,3.86259675830566,3.78948767139766,3.78948767139766,412497.56050096,0.0,1.0
2018-04-11,6.42,6.49,6.31,6.33,563320,3.91133614957765,3.95398311694065,3.84431948657866,3.85650433439666,924623.776044029,0.0,1.0
2018-04-12,6.5,6.52,6.42,6.42,564027,3.96007554084965,3.97226038866765,3.91133614957765,3.91133614957765,925784.23370515,0.0,1.0
2018-04-13,6.41,6.565,6.37,6.5,499225,3.90524372566865,3.99967629625815,3.88087403003266,3.96007554084965,819419.343526913,0.0,1.0
2018-04-16,6.5,6.5,6.41,6.45,327401,3.96007554084965,3.96007554084965,3.90524372566865,3.92961342130465,537390.380069216,0.0,1.0
2018-04-17,6.38,6.54,6.345,6.51,558755,3.88696645394166,3.98444523648565,3.86564297026016,3.96616796475865,917130.863423064,0.0,1.0
2018-04-18,6.46,6.51,6.38,6.38,478621,3.93570584521365,3.96616796475865,3.88696645394166,3.88696645394166,785600.291688506,0.0,1.0
2018-04-19,6.48,6.5,6.43,6.48,264167,3.94789069303165,3.96007554084965,3.91742857348665,3.94789069303165,433599.17816911,0.0,1.0
2018-04-20,6.41,6.52,6.385,6.49,335286,3.90524372566865,3.97226038866765,3.89001266589616,3.95398311694065,550332.683687244,0.0,1.0
2018-04-23,6.36,6.45,6.31,6.43,324144,3.87478160612366,3.92961342130465,3.84431948657866,3.91742857348665,532044.396190469,0.0,1.0
2018-04-24,6.38,6.43,6.335,6.36,533364,3.88696645394166,3.91742857348665,3.85955054635116,3.87478160612366,875454.511975336,0.0,1.0
2018-04-25,6.33,6.39,6.27,6.38,422118,3.85650433439666,3.89305887785066,3.81994979094266,3.88696645394166,692857.237620097,0.0,1.0
2018-04-26,6.3,6.38,6.24,6.36,322522,3.83822706266966,3.88696645394166,3.80167251921566,3.87478160612366,529382.073239494,0.0,1.0
2018-04-27,6.32,6.34,6.235,6.34,381152,3.85041191048766,3.86259675830566,3.79862630726116,3.86259675830566,625616.348588251,0.0,1.0
2018-04-30,6.22,6.36,6.17,6.36,449681,3.78948767139766,3.87478160612366,3.75902555185267,3.87478160612366,738098.672575543,0.0,1.0
2018-05-01,6.17,6.23,6.13,6.23,91268,3.75902555185267,3.79558009530666,3.73465585621667,3.79558009530666,149805.72816869,0.0,1.0
2018-05-02,6.1,6.17,6.02,6.15,489049,3.71637858448967,3.75902555185267,3.66763919321768,3.74684070403467,802716.631844344,0.0,1.0
2018-05-03,6.01,6.12,6.0,6.12,367028,3.66154676930868,3.72856343230767,3.65545434539968,3.72856343230767,602433.457491101,0.0,1.0
2018-05-04,5.96,6.19,5.94,6.04,369339,3.63108464976368,3.77121039967067,3.61889980194568,3.67982404103567,606226.693212251,0.0,1.0
2018-05-07,5.96,6.0,5.92,5.94,549851,3.63108464976368,3.65545434539968,3.60671495412768,3.61889980194568,902515.990700818,0.0,1.0
2018-05-08,5.88,5.99,5.83,5.99,712374,3.58234525849168,3.64936192149068,3.55188313894669,3.64936192149068,1169278.45245258,0.0,1.0
2018-05-09,5.82,5.94,5.8,5.94,424474,3.54579071503769,3.61889980194568,3.53360586721969,3.61889980194568,696724.335568615,0.0,1.0
2018-05-10,5.9,5.97,5.67,5.67,484690,3.70722288983923,3.75120689022715,3.56270403142177,3.56270403142177,771378.221643429,0.184972,1.0
2018-05-11,5.82,5.92,5.8,5.87,382612,3.65695546082446,3.71978974709292,3.64438860357077,3.68837260395869,608922.330024213,0.0,1.0
2018-05-14,5.8,5.88,5.71,5.81,481655,3.64438860357077,3.69465603258553,3.58783774592915,3.65067203219761,766548.056171297,0.0,1.0
2018-05-15,5.73,5.79,5.7,5.78,334650,3.60040460318284,3.63810517494392,3.5815543173023,3.63182174631707,532591.392174326,0.0,1.0
2018-05-16,5.68,5.82,5.655,5.75,297154,3.56898746004861,3.65695546082446,3.5532788884815,3.61297146043654,472916.965636246,0.0,1.0
2018-05-17,5.65,5.68,5.62,5.66,603505,3.55013717416807,3.56898746004861,3.53128688828754,3.55642060279492,960470.844566462,0.0,1.0
2018-05-18,5.66,5.68,5.61,5.63,385573,3.55642060279492,3.56898746004861,3.52500345966069,3.53757031691438,613634.725399167,0.0,1.0
2018-05-21,5.65,5.73,5.625,5.68,381898,3.55013717416807,3.60040460318284,3.53442860260096,3.56898746004861,607786.007735218,0.0,1.0
2018-05-22,5.74,5.77,5.61,5.67,288973,3.60668803180969,3.62553831769023,3.52500345966069,3.56270403142177,459897.003946784,0.0,1.0
2018-05-23,5.78,5.81,5.68,5.74,321320,3.63182174631707,3.65067203219761,3.56898746004861,3.60668803180969,511376.859804137,0.0,1.0
2018-05-24,5.68,5.79,5.66,5.79,1182031,3.56898746004861,3.63810517494392,3.55642060279492,3.63810517494392,1881187.91538387,0.0,1.0
2018-05-25,5.66,5.715,5.63,5.69,330856,3.55642060279492,3.59097946024257,3.53757031691438,3.57527088867546,526553.28746221,0.0,1.0
2018-05-29,5.48,5.67,5.445,5.65,190262,3.44331888751169,3.56270403142177,3.42132688731773,3.55013717416807,302799.651749205,0.0,1.0
2018-05-30,5.47,5.5227,5.44,5.47,390693,3.43703545888484,3.47014912774832,3.4181851730043,3.43703545888484,621783.142933703,0.0,1.0
2018-05-31,5.34,5.51,5.33,5.49,925070,3.35535088673584,3.46216917339223,3.349067458109,3.44960231613853,1472237.61888153,0.0,1.0
2018-06-01,5.35,5.38,5.32,5.35,537547,3.36163431536269,3.38048460124323,3.34278402948215,3.36163431536269,855499.492272918,0.0,1.0
2018-06-04,5.44,5.48,5.33,5.37,557092,3.4181851730043,3.44331888751169,3.349067458109,3.37420117261638,886605.121318332,0.0,1.0
2018-06-05,5.38,5.44,5.37,5.44,177460,3.38048460124323,3.4181851730043,3.37420117261638,3.4181851730043,282425.424937265,0.0,1.0
2018-06-06,5.4,5.43,5.33,5.4,378111,3.39305145849692,3.41190174437746,3.349067458109,3.39305145849692,601759.0434377,0.0,1.0
2018-06-07,5.28,5.41,5.21,5.4,306255,3.31765031497477,3.39933488712377,3.27366631458684,3.39305145849692,487401.096101443,0.0,1.0
2018-06-08,5.4,5.44,5.24,5.3,342776,3.39305145849692,3.4181851730043,3.29251660046738,3.33021717222846,545523.822034802,0.0,1.0
2018-06-11,5.38,5.43,5.32,5.43,328252,3.38048460124323,3.41190174437746,3.34278402948215,3.41190174437746,522409.053231754,0.0,1.0
2018-06-12,5.3,5.42,5.29,5.39,262638,3.33021717222846,3.40561831575061,3.32393374360161,3.38676802987007,417985.172741313,0.0,1.0
2018-06-13,5.26,5.32,5.22,5.3,983320,3.30508345772107,3.34278402948215,3.27994974321369,3.33021717222846,1564941.78321488,0.0,1.0
2018-06-14,5.29,5.325,5.26,5.28,637983,3.32393374360161,3.34592574379557,3.30508345772107,3.31765031497477,1015342.160925,0.0,1.0
2018-06-15,5.3,5.34,5.22,5.29,1734973,3.33021717222846,3.35535088673584,3.27994974321369,3.32393374360161,2761188.36233338,0.0,1.0
2018-06-18,5.29,5.29,5.21,5.28,456120,3.32393374360161,3.32393374360161,3.27366631458684,3.31765031497477,725909.415205598,0.0,1.0
2018-06-19,5.21,5.29,5.14,5.25,840963,3.27366631458684,3.32393374360161,3.22968231419892,3.29880002909423,1338382.35451097,0.0,1.0
2018-06-20,5.13,5.29,5.13,5.22,1510601,3.22339888557207,3.32393374360161,3.22339888557207,3.27994974321369,2404103.06173593,0.0,1.0
2018-06-21,5.08,5.2,5.06,5.17,543694,3.19198174243784,3.26738288596,3.17941488518415,3.24853260007946,865282.367777762,0.0,1.0
2018-06-22,5.1,5.14,5.07,5.13,440596,3.20454859969154,3.22968231419892,3.185698313811,3.22339888557207,701203.158602835,0.0,1.0
2018-06-25,5.0,5.13,5.0,5.11,441750,3.14171431342307,3.22339888557207,3.14171431342307,3.21083202831838,703039.735523707,0.0,1.0
2018-06-26,4.93,5.02,4.9,5.02,466073,3.09773031303515,3.15428117067677,3.07888002715461,3.15428117067677,741749.493276153,0.0,1.0
2018-06-27,4.82,5.25,4.82,5.25,563798,3.02861259813984,3.29880002909423,3.02861259813984,3.29880002909423,897277.638503214,0.0,1.0
2018-06-28,4.89,4.95,4.81,4.82,1402694,3.07259659852777,3.11029717028884,3.022329169513,3.02861259813984,2232370.38773218,0.0,1.0
2018-06-29,4.88,4.91,4.795,4.87,950566,3.06631316990092,3.08516345578146,3.01290402657273,3.06002974127407,1512814.19182304,0.0,1.0
2018-07-02,4.84,4.94,4.83,4.88,289077,3.04117945539354,3.104013741662,3.03489602676669,3.06631316990092,460062.518677954,0.0,1.0
2018-07-03,4.82,4.84,4.77,4.84,231550,3.02861259813984,3.04117945539354,2.99719545500561,3.04117945539354,368509.000023802,0.0,1.0
2018-07-05,4.84,4.85,4.745,4.83,318392,3.04117945539354,3.04746288402038,2.9814868834385,3.03489602676669,506716.983526573,0.0,1.0
2018-07-06,4.93,4.97,4.81,4.82,382240,3.09773031303515,3.12286402754254,3.022329169513,3.02861259813984,608330.29656272,0.0,1.0
2018-07-09,5.05,5.08,4.94,4.98,386733,3.1731314565573,3.19198174243784,3.104013741662,3.12914745616938,615480.851246836,0.0,1.0
2018-07-10,5.2,5.23,4.955,5.03,807081,3.26738288596,3.28623317184054,3.11343888460227,3.16056459930361,1284459.56488106,0.0,1.0
2018-07-11,5.12,5.18,5.06,5.14,512339,3.21711545694523,3.2548160287063,3.17941488518415,3.22968231419892,815381.267817725,0.0,1.0
2018-07-12,5.1,5.18,5.07,5.12,267504,3.20454859969154,3.2548160287063,3.185698313811,3.21711545694523,425729.352374721,0.0,1.0
2018-07-13,5.16,5.19,5.04,5.08,310768,3.24224917145261,3.26109945733315,3.16684802793046,3.19198174243784,494583.480541554,0.0,1.0
2018-07-16,5.21,5.26,5.11,5.15,336500,3.27366631458684,3.30508345772107,3.21083202831838,3.23596574282577,535535.644603797,0.0,1.0
2018-07-17,5.17,5.26,5.15,5.2,309599,3.24853260007946,3.30508345772107,3.23596574282577,3.26738288596,492723.031303687,0.0,1.0
2018-07-18,5.21,5.24,5.1,5.18,385187,3.27366631458684,3.29251660046738,3.20454859969154,3.2548160287063,613020.411108478,0.0,1.0
2018-07-19,5.11,5.21,5.09,5.17,289425,3.21083202831838,3.27366631458684,3.19826517106469,3.24853260007946,460616.356432255,0.0,1.0
2018-07-20,5.16,5.19,5.08,5.13,292906,3.24224917145261,3.26109945733315,3.19198174243784,3.22339888557207,466156.32546306,0.0,1.0
2018-07-23,5.12,5.19,5.11,5.15,132959,3.21711545694523,3.26109945733315,3.21083202831838,3.23596574282577,211602.626362188,0.0,1.0
2018-07-24,5.25,5.273,5.13,5.17,483622,3.29880002909423,3.31325191493597,3.22339888557207,3.24853260007946,769678.512673335,0.0,1.0
2018-07-25,5.32,5.39,5.22,5.28,317800,3.34278402948215,3.38676802987007,3.27994974321369,3.31765031497477,505774.822749143,0.0,1.0
2018-07-26,5.28,5.36,5.25,5.31,196422,3.31765031497477,3.36791774398954,3.29880002909423,3.3365006008553,312603.216595444,0.0,1.0
2018-07-27,5.17,5.315,5.14,5.27,216939,3.24853260007946,3.33964231516873,3.22968231419892,3.31136688634792,345255.771782178,0.0,1.0
2018-07-30,5.2,5.223,5.11,5.18,315419,3.26738288596,3.28183477180174,3.21083202831838,3.2548160287063,501985.490298023,0.0,1.0
2018-07-31,5.25,5.35,5.14,5.14,261054,3.29880002909423,3.36163431536269,3.22968231419892,3.22968231419892,415464.256066566,0.0,1.0
2018-08-01,5.19,5.26,5.19,5.22,129005,3.26109945733315,3.30508345772107,3.26109945733315,3.27994974321369,205309.883602118,0.0,1.0
2018-08-02,5.23,5.24,5.1,5.17,216021,3.28623317184054,3.29251660046738,3.20454859969154,3.24853260007946,343794.78598204,0.0,1.0
2018-08-03,5.25,5.31,5.16,5.22,334158,3.29880002909423,3.3365006008553,3.24224917145261,3.27994974321369,531808.380176866,0.0,1.0
2018-08-06,5.21,5.28,5.145,5.23,299898,3.27366631458684,3.31765031497477,3.23282402851234,3.28623317184054,477284.008158661,0.0,1.0
2018-08-07,5.16,5.25,5.135,5.18,607334,3.24224917145261,3.29880002909423,3.2265405998855,3.2548160287063,966564.651351567,0.0,1.0
2018-08-08,5.11,5.2,5.06,5.18,488254,3.21083202831838,3.26738288596,3.17941488518415,3.2548160287063,777050.284161611,0.0,1.0
2018-08-09,5.06,5.1,5.03,5.06,671019,3.17941488518415,3.20454859969154,3.16056459930361,3.17941488518415,1067918.55187636,0.0,1.0
2018-08-10,4.98,5.05,4.93,5.05,616737,3.12914745616938,3.1731314565573,3.09773031303515,3.1731314565573,981529.411132279,0.0,1.0
2018-08-13,4.85,4.95,4.845,4.95,402593,3.04746288402038,3.11029717028884,3.04432116970696,3.11029717028884,640721.847750301,0.0,1.0
2018-08-14,4.89,4.96,4.86,4.89,424422,3.07259659852777,3.11658059891569,3.05374631264723,3.07259659852777,675462.434930259,0.0,1.0
2018-08-15,4.78,4.9,4.76,4.88,170866,3.00347888363246,3.07888002715461,2.99091202637877,3.06631316990092,271931.15438595,0.0,1.0
2018-08-16,4.84,4.88,4.72,4.77,889419,3.04117945539354,3.06631316990092,2.96577831187138,2.99719545500561,1415499.48733392,0.0,1.0
2018-08-17,4.84,4.85,4.79,4.81,522707,3.04117945539354,3.04746288402038,3.0097623122593,3.022329169513,831881.81332516,0.0,1.0
2018-08-20,4.81,4.89,4.77,4.83,534701,3.022329169513,3.07259659852777,2.99719545500561,3.03489602676669,850970.117994931,0.0,1.0
2018-08-21,4.89,4.96,4.78,4.79,306396,3.07259659852777,3.11658059891569,3.00347888363246,3.0097623122593,487625.495881203,0.0,1.0
2018-08-22,4.96,4.98,4.89,4.89,521293,3.11658059891569,3.12914745616938,3.07259659852777,3.07259659852777,829631.449576365,0.0,1.0
2018-08-23,4.81,4.95,4.81,4.95,360310,3.022329169513,3.11029717028884,3.022329169513,3.11029717028884,573428.969114989,0.0,1.0
2018-08-24,4.91,4.98,4.86,4.86,361403,3.08516345578146,3.12914745616938,3.05374631264723,3.05374631264723,575168.465280077,0.0,1.0
2018-08-27,4.96,5.052,4.85,4.92,384084,3.11658059891569,3.17438814228267,3.04746288402038,3.0914468844083,611265.000065392,0.0,1.0
2018-08-28,4.95,5.0,4.91,4.95,340863,3.11029717028884,3.14171431342307,3.08516345578146,3.11029717028884,542479.30587395,0.0,1.0
2018-08-29,4.93,4.97,4.92,4.97,299385,3.09773031303515,3.12286402754254,3.0914468844083,3.12286402754254,476467.574917408,0.0,1.0
2018-08-30,4.82,4.93,4.805,4.93,362450,3.02861259813984,3.09773031303515,3.01918745519957,3.09773031303515,576834.753006378,0.0,1.0
2018-08-31,4.87,4.88,4.77,4.81,377085,3.06002974127407,3.06631316990092,2.99719545500561,3.022329169513,600126.176955194,0.0,1.0
2018-09-04,4.72,4.84,4.69,4.84,227070,2.96577831187138,3.04117945539354,2.94692802599084,3.04117945539354,361379.134681082,0.0,1.0
2018-09-05,4.74,4.76,4.66,4.68,262506,2.97834516912507,2.99091202637877,2.92807774011031,2.940644597364,417775.096351752,0.0,1.0
2018-09-06,4.75,4.79,4.72,4.74,177004,2.98462859775192,3.0097623122593,2.96577831187138,2.97834516912507,281699.706500596,0.0,1.0
2018-09-07,4.72,4.75,4.66,4.73,346280,2.96577831187138,2.98462859775192,2.92807774011031,2.97206174049823,551100.395285001,0.0,1.0
2018-09-10,4.61,4.74,4.6,4.7,264899,2.89666059697607,2.97834516912507,2.89037716834923,2.95321145461769,421583.526656467,0.0,1.0
2018-09-11,4.63,4.68,4.57,4.57,270881,2.90922745422977,2.940644597364,2.87152688246869,2.87152688246869,431103.806674356,0.0,1.0
2018-09-12,4.61,4.71,4.6,4.63,1544332,2.89666059697607,2.95949488324454,2.89037716834923,2.90922745422977,2457785.53670809,0.0,1.0
2018-09-13,4.8,4.81,4.64,4.65,255405,3.01604574088615,3.022329169513,2.91551088285661,2.92179431148346,406473.941485981,0.0,1.0
2018-09-14,4.73,4.84,4.68,4.81,231154,2.97206174049823,3.04117945539354,2.940644597364,3.022329169513,367878.770855114,0.0,1.0
2018-09-17,4.86,4.885,4.7,4.7,219918,3.05374631264723,3.06945488421434,2.95321145461769,2.95321145461769,349996.813937526,0.0,1.0
2018-09-18,4.87,4.88,4.795,4.88,161668,3.06002974127407,3.06631316990092,3.01290402657273,3.06631316990092,257292.64960418,0.0,1.0
2018-09-19,4.79,4.88,4.77,4.88,168932,3.0097623122593,3.06631316990092,2.99719545500561,3.06631316990092,268853.216981304,0.0,1.0
2018-09-20,4.91,4.94,4.78,4.78,336422,3.08516345578146,3.104013741662,3.00347888363246,3.00347888363246,535411.508555419,0.0,1.0
2018-09-21,4.94,5.03,4.85,4.9,1271720,3.104013741662,3.16056459930361,3.04746288402038,3.07888002715461,2023926.86465242,0.0,1.0
2018-09-24,4.97,5.04,4.87,4.93,232533,3.12286402754254,3.16684802793046,3.06002974127407,3.09773031303515,370073.43253092,0.0,1.0
2018-09-25,5.0,5.02,4.91,4.98,266319,3.14171431342307,3.15428117067677,3.08516345578146,3.12914745616938,423843.439332061,0.0,1.0
2018-09-26,4.96,5.025,4.94,5.0,389935,3.11658059891569,3.15742288499019,3.104013741662,3.14171431342307,620576.79518152,0.0,1.0
2018-09-27,4.96,5.005,4.94,4.96,467422,3.11658059891569,3.1448560277365,3.104013741662,3.11658059891569,743896.410317967,0.0,1.0
2018-09-28,5.01,5.02,4.875,4.93,1129941,3.14799774204992,3.15428117067677,3.0631714555875,3.09773031303515,1798287.31589676,0.0,1.0
2018-10-01,4.99,5.02,4.94,5.02,359902,3.13543088479623,3.15428117067677,3.104013741662,3.15428117067677,572779.642092706,0.0,1.0
2018-10-02,4.95,5.03,4.91,5.01,446665,3.11029717028884,3.16056459930361,3.08516345578146,3.14799774204992,710861.898059302,0.0,1.0
2018-10-03,4.92,5.03,4.89,4.98,490457,3.0914468844083,3.16056459930361,3.07259659852777,3.12914745616938,780556.331784382,0.0,1.0
2018-10-04,4.81,4.92,4.76,4.92,408130,3.022329169513,3.0914468844083,2.99091202637877,3.0914468844083,649533.915697317,0.0,1.0
2018-10-05,4.72,4.863,4.69,4.82,512376,2.96577831187138,3.05563134123528,2.94692802599084,3.02861259813984,815440.152866315,0.0,1.0
2018-10-08,4.67,4.73,4.64,4.73,327649,2.93436116873715,2.97206174049823,2.91551088285661,2.97206174049823,521449.386088527,0.0,1.0
2018-10-09,4.62,4.67,4.58,4.67,465790,2.90294402560292,2.93436116873715,2.87781031109554,2.93436116873715,741299.102228833,0.0,1.0
2018-10-10,4.57,4.67,4.51,4.6,1490458,2.87152688246869,2.93436116873715,2.83382631070761,2.89037716834923,2372045.72298629,0.0,1.0
2018-10-11,4.54,4.62,4.54,4.55,396739,2.85267659658815,2.90294402560292,2.85267659658815,2.858960025215,631405.278170775,0.0,1.0
2018-10-12,4.56,4.65,4.55,4.57,223017,2.86524345384184,2.92179431148346,2.858960025215,2.87152688246869,354928.834628841,0.0,1.0
2018-10-15,4.56,4.615,4.5,4.56,211978,2.86524345384184,2.8998023112895,2.82754288208077,2.86524345384184,337360.400807797,0.0,1.0
2018-10-16,4.62,4.691,4.59,4.59,207148,2.90294402560292,2.94755636885353,2.88409373972238,2.88409373972238,329673.514735178,0.0,1.0
2018-10-17,4.65,4.67,4.58,4.58,231363,2.92179431148346,2.93436116873715,2.87781031109554,2.87781031109554,368211.391805255,0.0,1.0
2018-10-18,4.61,4.65,4.59,4.64,240291,2.89666059697607,2.92179431148346,2.88409373972238,2.91551088285661,382420.194881103,0.0,1.0
2018-10-19,4.61,4.68,4.54,4.59,224230,2.89666059697607,2.940644597364,2.85267659658815,2.88409373972238,356859.309329894,0.0,1.0
2018-10-22,4.57,4.63,4.532,4.63,520516,2.87152688246869,2.90922745422977,2.84764985368667,2.90922745422977,828394.863555987,0.0,1.0
2018-10-23,4.52,4.57,4.48,4.5,323094,2.84010973933446,2.87152688246869,2.81497602482707,2.82754288208077,514200.159160829,0.0,1.0
2018-10-24,4.49,4.57,4.49,4.56,539200,2.82125945345392,2.87152688246869,2.82125945345392,2.86524345384184,858130.221605846,0.0,1.0
2018-10-25,4.54,4.59,4.49,4.49,266914,2.85267659658815,2.88409373972238,2.82125945345392,2.82125945345392,424790.374572891,0.0,1.0
2018-10-26,4.49,4.537,4.445,4.51,425767,2.82125945345392,2.8507915680001,2.79298402463311,2.83382631070761,677602.986020876,0.0,1.0
2018-10-29,4.21,4.54,4.18,4.48,1700559,2.64532345190223,2.85267659658815,2.62647316602169,2.81497602482707,2706418.90119402,0.0,1.0
2018-10-30,4.27,4.36,4.175,4.19,1566881,2.6830240236633,2.73957488130492,2.62333145170827,2.63275659464854,2493671.99510384,0.0,1.0
2018-10-31,4.3,4.333,4.2,4.27,1641853,2.70187430954384,2.72260962401244,2.63904002327538,2.6830240236633,2612989.01842401,0.0,1.0
2018-11-01,4.32,4.36,4.25,4.34,854683,2.71444116679754,2.73957488130492,2.67045716640961,2.72700802405123,1360217.56712305,0.0,1.0
2018-11-02,4.36,4.43,4.33,4.35,1126698,2.73957488130492,2.78355888169284,2.72072459542438,2.73329145267807,1793126.12096228,0.0,1.0
2018-11-05,4.54,4.61,4.35,4.36,1396412,2.85267659658815,2.89666059697607,2.73329145267807,2.73957488130492,2222372.66137437,0.0,1.0
2018-11-06,4.53,4.55,4.46,4.5,2083502,2.8463931679613,2.858960025215,2.80240916757338,2.82754288208077,3315868.01367994,0.0,1.0
2018-11-07,4.75,4.76,4.51,4.55,1889395,2.98462859775192,2.99091202637877,2.83382631070761,2.858960025215,3006949.09134083,0.0,1.0
2018-11-08,4.67,4.75,4.64,4.72,386935,2.93436116873715,2.98462859775192,2.91551088285661,2.96577831187138,615802.331782378,0.0,1.0
2018-11-09,4.54,4.66,4.49,4.66,1268986,2.85267659658815,2.92807774011031,2.82125945345392,2.92807774011031,2019575.737008,0.0,1.0
2018-11-12,4.5,4.56,4.47,4.51,568765,2.82754288208077,2.86524345384184,2.80869259620023,2.83382631070761,905182.558404392,0.0,1.0
2018-11-13,4.44,4.48,4.41,4.46,855140,2.78984231031969,2.81497602482707,2.77099202443915,2.80240916757338,1360944.87704752,0.0,1.0
2018-11-14,4.48,4.51,4.43,4.44,437381,2.81497602482707,2.83382631070761,2.78355888169284,2.78984231031969,696086.525326756,0.0,1.0
2018-11-15,4.59,4.66,4.45,4.45,361352,2.88409373972238,2.92807774011031,2.79612573894654,2.79612573894654,575087.299402292,0.0,1.0
2018-11-16,4.65,4.67,4.527,4.57,378860,2.92179431148346,2.93436116873715,2.84450813937325,2.87152688246869,602951.067799686,0.0,1.0
2018-11-19,4.65,4.69,4.6,4.6,284784,2.92179431148346,2.94692802599084,2.89037716834923,2.89037716834923,453230.261553782,0.0,1.0
2018-11-20,4.71,4.78,4.6,4.6,305594,2.95949488324454,3.00347888363246,2.89037716834923,2.89037716834923,486349.122665832,0.0,1.0
2018-11-21,4.86,4.88,4.715,4.73,346198,3.05374631264723,3.06631316990092,2.96263659755796,2.97206174049823,550969.893285424,0.0,1.0
2018-11-23,4.79,4.83,4.77,4.82,214211,3.0097623122593,3.03489602676669,2.99719545500561,3.02861259813984,340914.193064559,0.0,1.0
2018-11-26,4.78,4.82,4.73,4.78,247502,3.00347888363246,3.02861259813984,2.97206174049823,3.00347888363246,393896.41340484,0.0,1.0
2018-11-27,4.71,4.78,4.67,4.78,366783,2.95949488324454,3.00347888363246,2.93436116873715,3.00347888363246,583730.669642538,0.0,1.0
2018-11-28,4.75,4.75,4.645,4.72,289495,2.98462859775192,2.98462859775192,2.91865259717004,2.96577831187138,460727.760578235,0.0,1.0
2018-11-29,4.81,4.838,4.72,4.77,221066,3.022329169513,3.03992276966817,2.96577831187138,2.99719545500561,351823.841931598,0.0,1.0
2018-11-30,4.81,4.862,4.75,4.78,381757,3.022329169513,3.0550029983726,2.98462859775192,3.00347888363246,607561.607955457,0.0,1.0
2018-12-03,4.82,4.89,4.8,4.81,311458,3.02861259813984,3.07259659852777,3.01604574088615,3.022329169513,495681.607123356,0.0,1.0
2018-12-04,4.83,4.9,4.77,4.8,279994,3.03489602676669,3.07888002715461,2.99719545500561,3.01604574088615,445607.034993151,0.0,1.0
2018-12-06,4.79,4.84,4.68,4.77,559975,3.0097623122593,3.04117945539354,2.940644597364,2.99719545500561,891193.380644908,0.0,1.0
2018-12-07,4.83,4.86,4.76,4.77,523482,3.03489602676669,3.05374631264723,2.99091202637877,2.99719545500561,833115.216369939,0.0,1.0
2018-12-10,4.81,4.85,4.76,4.8,332400,3.022329169513,3.04746288402038,2.99091202637877,3.01604574088615,529010.544624968,0.0,1.0
2018-12-11,4.81,4.84,4.76,4.82,297278,3.022329169513,3.04117945539354,2.99091202637877,3.02861259813984,473114.310123409,0.0,1.0
2018-12-12,4.82,4.9,4.82,4.83,245595,3.02861259813984,3.07888002715461,3.02861259813984,3.03489602676669,390861.446170786,0.0,1.0
2018-12-13,4.84,4.85,4.79,4.82,205105,3.04117945539354,3.04746288402038,3.0097623122593,3.02861259813984,326422.105160361,0.0,1.0
2018-12-14,4.86,4.88,4.76,4.81,225392,3.05374631264723,3.06631316990092,2.99091202637877,3.022329169513,358708.618153161,0.0,1.0
2018-12-17,4.85,4.88,4.77,4.85,409118,3.04746288402038,3.06631316990092,2.99719545500561,3.04746288402038,651106.305643436,0.0,1.0
2018-12-18,4.71,4.85,4.71,4.85,273030,2.95949488324454,3.04746288402038,2.95949488324454,3.04746288402038,434523.913955942,0.0,1.0
2018-12-19,4.71,4.8015,4.655,4.72,344513,2.95949488324454,3.01698825518018,2.92493602579688,2.96577831187138,548288.236342905,0.0,1.0
2018-12-20,4.71,4.75,4.68,4.71,209559,2.95949488324454,2.98462859775192,2.940644597364,2.95949488324454,333510.591820288,0.0,1.0
2018-12-21,4.73,4.79,4.69,4.69,375049,2.97206174049823,3.0097623122593,2.94692802599084,2.94692802599084,596885.907794975,0.0,1.0
2018-12-24,4.7,4.76,4.64,4.71,207153,2.95321145461769,2.99091202637877,2.91551088285661,2.95949488324454,329681.472174176,0.0,1.0
2018-12-26,4.79,4.8,4.64,4.71,359068,3.0097623122593,3.01604574088615,2.91551088285661,2.95949488324454,571452.341267745,0.0,1.0
2018-12-27,4.86,4.88,4.71,4.72,341155,3.05374631264723,3.06631316990092,2.95949488324454,2.96577831187138,542944.020311465,0.0,1.0
2018-12-28,4.94,5.0,4.8,4.86,349538,3.104013741662,3.14171431342307,3.01604574088615,3.05374631264723,556285.462536469,0.0,1.0
2018-12-31,4.95,4.98,4.86,4.94,197490,3.11029717028884,3.12914745616938,3.05374631264723,3.104013741662,314302.925565539,0.0,1.0
2019-01-02,4.9,4.93,4.77,4.93,354827,3.07888002715461,3.09773031303515,2.99719545500561,3.09773031303515,564702.841509157,0.0,1.0
2019-01-03,4.85,4.96,4.73,4.88,363603,3.04746288402038,3.11658059891569,2.97206174049823,3.06631316990092,578669.738439448,0.0,1.0
2019-01-04,4.96,4.975,4.82,4.86,239710,3.11658059891569,3.12600574185596,3.02861259813984,3.05374631264723,381495.540469468,0.0,1.0
2019-01-07,4.95,4.99,4.91,4.96,335004,3.11029717028884,3.13543088479623,3.08516345578146,3.11658059891569,533154.778855425,0.0,1.0
2019-01-08,4.91,4.99,4.88,4.92,237462,3.08516345578146,3.13543088479623,3.06631316990092,3.0914468844083,377917.875895711,0.0,1.0
2019-01-09,5.05,5.07,4.92,4.95,432001,3.1731314565573,3.185698313811,3.0914468844083,3.11029717028884,687524.320964294,0.0,1.0
2019-01-10,5.11,5.15,4.97,5.04,243473,3.21083202831838,3.23596574282577,3.12286402754254,3.16684802793046,387484.309059793,0.0,1.0
2019-01-11,5.17,5.19,5.05,5.07,296168,3.24853260007946,3.26109945733315,3.1731314565573,3.185698313811,471347.758665727,0.0,1.0
2019-01-14,5.21,5.22,5.1,5.14,247154,3.27366631458684,3.27994974321369,3.20454859969154,3.22968231419892,393342.57565054,0.0,1.0
2019-01-15,5.21,5.25,5.12,5.21,286069,3.27366631458684,3.29880002909423,3.21711545694523,3.27366631458684,455275.323376415,0.0,1.0
2019-01-16,5.26,5.31,5.2,5.2,330067,3.30508345772107,3.3365006008553,3.26738288596,3.26738288596,525297.603588236,0.0,1.0
2019-01-17,5.31,5.31,5.22,5.23,262880,3.35762171784158,3.35762171784158,3.3007128751663,3.307036079908,415738.554639007,0.033614,1.0
2019-01-18,5.33,5.36,5.29,5.32,1011838,3.37026812732498,3.38923774155007,3.34497530835819,3.36394492258328,1600198.06622346,0.0,1.0
2019-01-22,5.25,5.3,5.14,5.3,310170,3.3196824893914,3.35129851309989,3.25012723723272,3.35129851309989,490526.580540097,0.0,1.0
2019-01-23,5.2,5.27,5.11,5.27,145007,3.28806646568291,3.33232889887479,3.23115762300763,3.33232889887479,229325.169630776,0.0,1.0
2019-01-24,5.17,5.23,5.082,5.2,167397,3.26909685145781,3.307036079908,3.21345264973087,3.28806646568291,264734.42951501,0.0,1.0
2019-01-25,5.22,5.25,5.17,5.18,166449,3.3007128751663,3.3196824893914,3.26909685145781,3.27542005619951,263235.189748585,0.0,1.0
2019-01-28,5.15,5.2,5.14,5.16,143644,3.25645044197442,3.28806646568291,3.25012723723272,3.26277364671612,227169.617097404,0.0,1.0
2019-01-29,5.26,5.28,5.17,5.18,153026,3.3260056941331,3.33865210361649,3.26909685145781,3.27542005619951,242007.03006006,0.0,1.0
2019-01-30,5.31,5.34,5.24,5.25,160167,3.35762171784158,3.37659133206668,3.3133592846497,3.3196824893914,253300.3540812,0.0,1.0
2019-01-31,5.43,5.44,5.315,5.32,182241,3.43350017474196,3.43982337948366,3.36078332021243,3.36394492258328,288209.867376625,0.0,1.0
2019-02-01,5.32,5.42,5.28,5.42,92487,3.36394492258328,3.42717697000026,3.33865210361649,3.42717697000026,146266.021389599,0.0,1.0
2019-02-04,5.39,5.39,5.21,5.27,154589,3.40820735577517,3.40820735577517,3.29438967042461,3.33232889887479,244478.877902805,0.0,1.0
2019-02-05,5.39,5.42,5.33,5.39,98768,3.40820735577517,3.42717697000026,3.37026812732498,3.40820735577517,156199.275580437,0.0,1.0
2019-02-06,5.31,5.39,5.3,5.36,158794,3.35762171784158,3.40820735577517,3.35129851309989,3.38923774155007,251128.986782359,0.0,1.0
2019-02-07,5.33,5.33,5.23,5.29,106232,3.37026812732498,3.37026812732498,3.307036079908,3.34497530835819,168003.416526213,0.0,1.0
2019-02-08,5.28,5.35,5.215,5.31,314748,3.33865210361649,3.38291453680838,3.29755127279545,3.35762171784158,497766.58017163,0.0,1.0
2019-02-11,5.22,5.29,5.18,5.29,169915,3.3007128751663,3.34497530835819,3.27542005619951,3.34497530835819,268716.587460008,0.0,1.0
2019-02-12,5.3,5.32,5.2,5.21,217876,3.35129851309989,3.36394492258328,3.28806646568291,3.29438967042461,344565.784124042,0.0,1.0
2019-02-13,5.2,5.29,5.18,5.28,347698,3.28806646568291,3.34497530835819,3.27542005619951,3.33865210361649,549876.232390723,0.0,1.0
2019-02-14,5.21,5.25,5.17,5.19,131851,3.29438967042461,3.3196824893914,3.26909685145781,3.28174326094121,208519.264180263,0.0,1.0
2019-02-15,5.23,5.257,5.14,5.2,234046,3.307036079908,3.32410873271059,3.25012723723272,3.28806646568291,370138.259886797,0.0,1.0
2019-02-19,5.55,5.58,5.31,5.31,383841,3.50937863164233,3.52834824586743,3.35762171784158,3.35762171784158,607035.539223947,0.0,1.0
2019-02-20,5.49,5.56,5.48,5.56,208016,3.47143940319215,3.51570183638403,3.46511619845045,3.51570183638403,328972.425371986,0.0,1.0
2019-02-21,5.53,5.55,5.36,5.45,755458,3.49673222215894,3.50937863164233,3.38923774155007,3.44614658422536,1194739.10913906,0.0,1.0
2019-02-22,5.57,5.6,5.52,5.6,305716,3.52202504112573,3.54099465535082,3.49040901741724,3.54099465535082,483482.684000375,0.0,1.0
2019-02-25,5.55,5.62,5.54,5.57,197403,3.50937863164233,3.55364106483422,3.50305542690064,3.52202504112573,312188.214780143,0.0,1.0
2019-02-26,5.5,5.58,5.46,5.55,194124,3.47776260793384,3.52834824586743,3.45246978896705,3.50937863164233,307002.553182983,0.0,1.0
2019-02-27,5.45,5.52,5.35,5.5,180432,3.44614658422536,3.49040901741724,3.38291453680838,3.47776260793384,285348.976303352,0.0,1.0
2019-02-28,5.22,5.41,5.2,5.39,127353,3.3007128751663,3.42085376525856,3.28806646568291,3.40820735577517,201405.78267248,0.0,1.0
2019-03-01,5.19,5.34,5.18,5.22,145205,3.28174326094121,3.37659133206668,3.27542005619951,3.3007128751663,229638.301987055,0.0,1.0
2019-03-04,5.23,5.27,5.16,5.2,167006,3.307036079908,3.33232889887479,3.26277364671612,3.28806646568291,264116.072185187,0.0,1.0
2019-03-05,5.24,5.26,5.19,5.22,140334,3.3133592846497,3.3260056941331,3.28174326094121,3.3007128751663,221934.929727291,0.0,1.0
2019-03-06,5.17,5.3,5.12,5.25,179549,3.26909685145781,3.35129851309989,3.23748082774932,3.3196824893914,283952.532512474,0.0,1.0
2019-03-07,5.14,5.23,5.11,5.17,158736,3.25012723723272,3.307036079908,3.23115762300763,3.26909685145781,251037.261142641,0.0,1.0
2019-03-08,5.14,5.15,5.07,5.11,90924,3.25012723723272,3.25645044197442,3.20586480404084,3.23115762300763,143794.173546854,0.0,1.0
2019-03-11,5.17,5.21,5.13,5.15,101988,3.26909685145781,3.29438967042461,3.24380403249102,3.25645044197442,161291.630061333,0.0,1.0
2019-03-12,5.16,5.2,5.11,5.17,118949,3.26277364671612,3.28806646568291,3.23115762300763,3.26909685145781,188115.053772654,0.0,1.0
2019-03-13,5.13,5.22,5.11,5.16,80663,3.24380403249102,3.3007128751663,3.23115762300763,3.26277364671612,127566.642699506,0.0,1.0
2019-03-14,5.11,5.15,5.04,5.14,177791,3.23115762300763,3.25645044197442,3.18689518981574,3.25012723723272,281172.29674309,0.0,1.0
2019-03-15,5.12,5.2827,5.12,5.14,386653,3.23748082774932,3.34035936889675,3.23748082774932,3.25012723723272,611482.651273723,0.0,1.0
2019-03-18,5.2,5.2,5.14,5.14,148407,3.28806646568291,3.28806646568291,3.25012723723272,3.25012723723272,234702.189890106,0.0,1.0
2019-03-19,5.19,5.23,5.14,5.21,95184,3.28174326094121,3.307036079908,3.25012723723272,3.29438967042461,150531.263636485,0.0,1.0
2019-03-20,5.14,5.21,5.11,5.19,148819,3.25012723723272,3.29438967042461,3.23115762300763,3.28174326094121,235353.758227413,0.0,1.0
2019-03-21,5.13,5.18,5.09,5.14,117607,3.24380403249102,3.27542005619951,3.21851121352423,3.25012723723272,185992.712246766,0.0,1.0
2019-03-22,4.96,5.09,4.945,5.09,192505,3.13630955188216,3.21851121352423,3.12682474476961,3.21851121352423,304442.142653614,0.0,1.0
2019-03-25,5.18,5.18,4.98,4.99,458245,3.27542005619951,3.27542005619951,3.14895596136555,3.15527916610725,724703.720216646,0.0,1.0
2019-03-26,5.12,5.19,5.04,5.19,206178,3.23748082774932,3.28174326094121,3.18689518981574,3.28174326094121,326065.671478855,0.0,1.0
2019-03-27,5.03,5.08,5.01,5.08,309296,3.18057198507404,3.21218800878253,3.16792557559065,3.21218800878253,489144.370038141,0.0,1.0
2019-03-28,5.0,5.145,5.0,5.03,443045,3.16160237084895,3.25328883960357,3.16160237084895,3.18057198507404,700665.276704347,0.0,1.0
2019-03-29,5.18,5.265,5.01,5.02,1816666,3.27542005619951,3.32916729650394,3.16792557559065,3.17424878033235,2873014.67248108,0.0,1.0
2019-04-01,5.24,5.3,5.15,5.19,307990,3.3133592846497,3.35129851309989,3.25645044197442,3.28174326094121,487078.961667939,0.0,1.0
2019-04-02,5.17,5.25,5.17,5.25,605698,3.26909685145781,3.3196824893914,3.26909685145781,3.3196824893914,957897.181481047,0.0,1.0
2019-04-03,5.19,5.24,5.17,5.17,324284,3.28174326094121,3.3133592846497,3.26909685145781,3.26909685145781,512847.540522504,0.0,1.0
2019-04-04,5.22,5.25,5.14,5.19,252534,3.3007128751663,3.3196824893914,3.25012723723272,3.28174326094121,399376.598285176,0.0,1.0
2019-04-05,5.24,5.28,5.22,5.22,343907,3.3133592846497,3.33865210361649,3.3007128751663,3.3007128751663,543880.854801571,0.0,1.0
2019-04-08,5.19,5.28,5.18,5.24,331251,3.28174326094121,3.33865210361649,3.27542005619951,3.3133592846497,523865.687624489,0.0,1.0
2019-04-09,5.23,5.26,5.14,5.17,265009,3.307036079908,3.3260056941331,3.25012723723272,3.26909685145781,419105.518207276,0.0,1.0
2019-04-10,5.25,5.27,5.18,5.23,119464,3.3196824893914,3.33232889887479,3.27542005619951,3.307036079908,188929.514194287,0.0,1.0
2019-04-11,5.17,5.24,5.155,5.22,158854,3.26909685145781,3.3133592846497,3.25961204434527,3.3007128751663,251223.875375171,0.0,1.0
2019-04-12,5.22,5.26,5.08,5.17,149909,3.3007128751663,3.3260056941331,3.21218800878253,3.26909685145781,237077.567663493,0.0,1.0
2019-04-15,5.2,5.29,5.18,5.23,309416,3.28806646568291,3.34497530835819,3.27542005619951,3.307036079908,489334.147223763,0.0,1.0
2019-04-16,5.23,5.26,5.15,5.21,149139,3.307036079908,3.3260056941331,3.25645044197442,3.29438967042461,235859.830722409,0.0,1.0
2019-04-17,5.24,5.265,5.21,5.22,210999,3.3133592846497,3.32916729650394,3.29438967042461,3.3007128751663,333689.969911274,0.0,1.0
2019-04-18,5.22,5.25,5.2,5.23,70857,3.3007128751663,3.3196824893914,3.28806646568291,3.307036079908,112058.68368098,0.0,1.0
2019-04-22,5.11,5.21,5.1,5.19,68870,3.23115762300763,3.29438967042461,3.22483441826593,3.28174326094121,108916.289782366,0.0,1.0
2019-04-23,5.13,5.16,5.09,5.1,168092,3.24380403249102,3.26277364671612,3.21851121352423,3.22483441826593,265833.555715079,0.0,1.0
2019-04-24,5.1,5.15,5.05,5.14,655586,3.22483441826593,3.25645044197442,3.19321839455744,3.25012723723272,1036793.88345088,0.0,1.0
2019-04-25,5.04,5.12,5.03,5.12,215446,3.18689518981574,3.23748082774932,3.18057198507404,3.23748082774932,340722.796115169,0.0,1.0
2019-04-26,5.07,5.1,5.03,5.03,87475,3.20586480404084,3.22483441826593,3.18057198507404,3.18057198507404,138339.660936728,0.0,1.0
2019-04-29,4.93,5.11,4.92,5.07,205863,3.11733993765706,3.23115762300763,3.11101673291537,3.20586480404084,325567.506366593,0.0,1.0
2019-04-30,5.03,5.03,4.81,4.94,468559,3.18057198507404,3.18057198507404,3.04146148075669,3.12366314239876,741015.069320978,0.0,1.0
2019-05-01,5.0,5.05,4.99,5.02,149494,3.16160237084895,3.19321839455744,3.15527916610725,3.17424878033235,236421.254896545,0.0,1.0
2019-05-02,4.92,5.01,4.91,5.01,380383,3.11101673291537,3.16792557559065,3.10469352817367,3.16792557559065,601566.793324898,0.0,1.0
2019-05-03,4.91,4.96,4.855,4.93,144121,3.10469352817367,3.13630955188216,3.06991590209433,3.11733993765706,227923.981410257,0.0,1.0
2019-05-06,4.86,4.92,4.78,4.84,125417,3.07307750446518,3.11101673291537,3.0224918665316,3.06043109498178,198344.044077755,0.0,1.0
2019-05-07,4.71,4.83,4.71,4.82,127948,2.97822943333971,3.05410789024009,2.97822943333971,3.04778468549839,202346.761217862,0.0,1.0
2019-05-08,4.65,4.8,4.57,4.77,332217,2.94029020488952,3.03513827601499,2.88970456695594,3.0161686617899,525393.393968758,0.0,1.0
2019-05-09,4.46,4.48,4.34,4.4,201347,2.94534876868288,2.95855661069491,2.8661017166107,2.90572524264679,304890.079418872,0.198,1.0
2019-05-10,4.48,4.54,4.41,4.44,232246,2.95855661069491,2.99818013673101,2.91232916365281,2.93214092667085,351678.94920071,0.0,1.0
2019-05-13,4.38,4.53,4.33,4.41,231202,2.89251740063476,2.99157621572499,2.85949779560468,2.91232916365281,350098.070206171,0.0,1.0
2019-05-14,4.39,4.45,4.3,4.39,323563,2.89912132164077,2.93874484767687,2.83968603258664,2.89912132164077,489955.890909765,0.0,1.0
2019-05-15,4.43,4.44,4.32,4.35,150265,2.92553700566484,2.93214092667085,2.85289387459867,2.87270563761671,227539.06332787,0.0,1.0
2019-05-16,4.41,4.45,4.386,4.43,378051,2.91232916365281,2.93874484767687,2.89647975323837,2.92553700566484,572464.44900785,0.0,1.0
2019-05-17,4.35,4.431,4.33,4.37,899360,2.87270563761671,2.92619739776544,2.85949779560468,2.88591347962874,1361857.59820686,0.0,1.0
2019-05-20,4.37,4.41,4.345,4.36,274377,2.88591347962874,2.91232916365281,2.8694036771137,2.87930955862273,415475.896441029,0.0,1.0
2019-05-21,4.38,4.45,4.3,4.38,213371,2.89251740063476,2.93874484767687,2.83968603258664,2.89251740063476,323097.444390451,0.0,1.0
2019-05-22,4.38,4.481,4.33,4.39,225769,2.89251740063476,2.95921700279551,2.85949779560468,2.89912132164077,341871.139576548,0.0,1.0
2019-05-23,4.35,4.42,4.32,4.34,231108,2.87270563761671,2.91893308465882,2.85289387459867,2.8661017166107,349955.730526587,0.0,1.0
2019-05-24,4.42,4.48,4.38,4.38,191019,2.91893308465882,2.95855661069491,2.89251740063476,2.89251740063476,289250.885687462,0.0,1.0
2019-05-28,4.37,4.47,4.355,4.44,784967,2.88591347962874,2.9519526896889,2.87600759811972,2.93214092667085,1188637.77941163,0.0,1.0
2019-05-29,4.47,4.52,4.3,4.37,2214816,2.9519526896889,2.98497229471897,2.83968603258664,2.88591347962874,3353789.35935568,0.0,1.0
2019-05-30,4.53,4.62,4.46,4.47,714170,2.99157621572499,3.05101150477913,2.94534876868288,2.9519526896889,1081433.28690557,0.0,1.0
2019-05-31,4.6,4.62,4.47,4.5,322423,3.0378036627671,3.05101150477913,2.9519526896889,2.97176445270694,488229.64373182,0.0,1.0
2019-06-03,4.7,4.7,4.59,4.61,189657,3.10384287282725,3.10384287282725,3.03119974176108,3.04440758377311,287188.474585392,0.0,1.0
2019-06-04,4.74,4.76,4.66,4.7,464138,3.13025855685131,3.14346639886335,3.07742718880319,3.10384287282725,702821.853225111,0.0,1.0
2019-06-05,4.73,4.775,4.687,4.74,319104,3.1236546358453,3.15337228037237,3.09525777551943,3.13025855685131,483203.841640946,0.0,1.0
2019-06-06,4.72,4.83,4.7,4.83,539751,3.11705071483928,3.18969384590545,3.10384287282725,3.18969384590545,817318.982932031,0.0,1.0
2019-06-07,4.68,4.74,4.65,4.72,203374,3.09063503081522,3.13025855685131,3.07082326779718,3.11705071483928,307959.468041409,0.0,1.0
2019-06-10,4.69,4.7,4.6373,4.66,326664,3.09723895182124,3.10384287282725,3.06243628811954,3.07742718880319,494651.586084154,0.0,1.0
2019-06-11,4.74,4.78,4.665,4.72,245554,3.13025855685131,3.15667424087538,3.0807291493062,3.11705071483928,371830.613625342,0.0,1.0
2019-06-12,4.65,4.78,4.63,4.71,220845,3.07082326779718,3.15667424087538,3.05761542578514,3.11044679383327,334414.963169358,0.0,1.0
2019-06-13,4.7,4.7,4.64,4.65,175900,3.10384287282725,3.10384287282725,3.06421934679116,3.07082326779718,266356.911052956,0.0,1.0
2019-06-14,4.66,4.681,4.635,4.67,176931,3.07742718880319,3.09129542291582,3.06091738628815,3.08403110980921,267918.104772658,0.0,1.0
2019-06-17,4.61,4.7,4.61,4.67,121109,3.04440758377311,3.10384287282725,3.04440758377311,3.08403110980921,183389.534625995,0.0,1.0
2019-06-18,4.58,4.69,4.56,4.63,662789,3.02459582075507,3.09723895182124,3.01138797874304,3.05761542578514,1003629.50949333,0.0,1.0
2019-06-19,4.65,4.67,4.565,4.58,307069,3.07082326779718,3.08403110980921,3.01468993924604,3.02459582075507,464979.819898352,0.0,1.0
2019-06-20,4.7,4.79,4.655,4.66,134348,3.10384287282725,3.16327816188139,3.07412522830018,3.07742718880319,203436.715668804,0.0,1.0
2019-06-21,4.77,4.77,4.66,4.7,375855,3.15007031986936,3.15007031986936,3.07742718880319,3.10384287282725,569139.151812443,0.0,1.0
2019-06-24,4.78,4.84,4.74,4.77,173628,3.15667424087538,3.19629776691147,3.13025855685131,3.15007031986936,262916.530712351,0.0,1.0
2019-06-25,4.85,4.87,4.77,4.77,1849254,3.20290168791748,3.21610952992951,3.15007031986936,3.15007031986936,2800236.40245778,0.0,1.0
2019-06-26,4.83,4.88,4.74,4.87,307248,3.18969384590545,3.22271345093553,3.13025855685131,3.21610952992951,465250.870990328,0.0,1.0
2019-06-27,4.74,4.88,4.725,4.85,194907,3.13025855685131,3.22271345093553,3.12035267534229,3.20290168791748,295138.297115398,0.0,1.0
2019-06-28,4.78,4.82,4.63,4.75,418178,3.15667424087538,3.18308992489944,3.05761542578514,3.13686247785733,633226.835419573,0.0,1.0
2019-07-01,4.72,4.85,4.72,4.84,184528,3.11705071483928,3.20290168791748,3.11705071483928,3.19629776691147,279421.876536554,0.0,1.0
2019-07-02,4.63,4.75,4.63,4.71,260270,3.05761542578514,3.13686247785733,3.05761542578514,3.11044679383327,394114.344739926,0.0,1.0
2019-07-03,4.73,4.78,4.61,4.63,189856,3.1236546358453,3.15667424087538,3.04440758377311,3.05761542578514,287489.810715577,0.0,1.0
2019-07-05,4.7,4.75,4.63,4.75,242402,3.10384287282725,3.13686247785733,3.05761542578514,3.13686247785733,367057.691603517,0.0,1.0
2019-07-08,4.68,4.75,4.63,4.67,364132,3.09063503081522,3.13686247785733,3.05761542578514,3.08403110980921,551387.576665918,0.0,1.0
2019-07-09,4.69,4.69,4.58,4.65,311168,3.09723895182124,3.09723895182124,3.02459582075507,3.07082326779718,471186.738479398,0.0,1.0
2019-07-10,4.69,4.75,4.64,4.69,85469,3.09723895182124,3.13686247785733,3.06421934679116,3.09723895182124,129421.596536584,0.0,1.0
2019-07-11,4.69,4.7,4.65,4.67,98222,3.09723895182124,3.10384287282725,3.07082326779718,3.08403110980921,148732.851150901,0.0,1.0
2019-07-12,4.69,4.72,4.66,4.67,98336,3.09723895182124,3.11705071483928,3.07742718880319,3.08403110980921,148905.475868695,0.0,1.0
2019-07-15,4.73,4.75,4.68,4.69,127397,3.1236546358453,3.13686247785733,3.09063503081522,3.09723895182124,192911.150639076,0.0,1.0
2019-07-16,4.69,4.71,4.62,4.71,181908,3.09723895182124,3.11044679383327,3.05101150477913,3.11044679383327,275454.536531103,0.0,1.0
2019-07-17,4.67,4.69,4.63,4.68,80296,3.08403110980921,3.09723895182124,3.05761542578514,3.09063503081522,121588.371403685,0.0,1.0
2019-07-18,4.62,4.68,4.61,4.64,165219,3.05101150477913,3.09063503081522,3.04440758377311,3.06421934679116,250183.186397148,0.0,1.0
2019-07-19,4.55,4.62,4.55,4.62,121158,3.00478405773702,3.05101150477913,3.00478405773702,3.05101150477913,183463.732969608,0.0,1.0
2019-07-22,4.57,4.6,4.51,4.54,178461,3.01799189974905,3.0378036627671,2.97836837371296,2.99818013673101,270234.910195689,0.0,1.0
2019-07-23,4.49,4.58,4.44,4.55,168386,2.96516053170093,3.02459582075507,2.93214092667085,3.00478405773702,254978.82219763,0.0,1.0
2019-07-24,4.47,4.52,4.46,4.52,89734,2.9519526896889,2.98497229471897,2.94534876868288,2.98497229471897,135879.880934769,0.0,1.0
2019-07-25,4.45,4.5,4.4,4.5,116061,2.93874484767687,2.97176445270694,2.90572524264679,2.97176445270694,175745.590981905,0.0,1.0
2019-07-26,4.48,4.52,4.415,4.44,164170,2.95855661069491,2.98497229471897,2.91563112415581,2.93214092667085,248594.736143058,0.0,1.0
2019-07-29,4.47,4.53,4.41,4.47,183058,2.9519526896889,2.99157621572499,2.91232916365281,2.9519526896889,277195.926228152,0.0,1.0
2019-07-30,4.49,4.517,4.38,4.43,761245,2.96516053170093,2.98299111841717,2.89251740063476,2.92553700566484,1152716.69559129,0.0,1.0
2019-07-31,4.6,4.63,4.35,4.45,1243231,3.0378036627671,3.05761542578514,2.87270563761671,2.93874484767687,1882564.9169146,0.0,1.0
2019-08-01,4.46,4.6,4.41,4.58,425980,2.94534876868288,3.0378036627671,2.91232916365281,3.02459582075507,645041.028825118,0.0,1.0
2019-08-02,4.38,4.46,4.37,4.42,126638,2.89251740063476,2.94534876868288,2.88591347962874,2.91893308465882,191761.833439023,0.0,1.0
2019-08-05,4.14,4.38,4.14,4.35,118810,2.73402329649039,2.89251740063476,2.73402329649039,2.87270563761671,179908.269483807,0.0,1.0
2019-08-06,4.27,4.29,4.168,4.2,223505,2.81987426956859,2.83308211158062,2.75251427530723,2.77364682252648,338442.873251227,0.0,1.0
2019-08-07,4.31,4.31,4.21,4.23,230333,2.84628995359265,2.84628995359265,2.7802507435325,2.79345858554453,348782.185295967,0.0,1.0
2019-08-08,4.29,4.33,4.245,4.29,204273,2.83308211158062,2.85949779560468,2.80336446705355,2.83308211158062,309320.780508928,0.0,1.0
2019-08-09,4.29,4.475,4.2,4.3,424801,2.83308211158062,2.95525465019191,2.77364682252648,2.83968603258664,643255.725822665,0.0,1.0
2019-08-12,4.15,4.27,4.15,4.25,297806,2.7406272174964,2.81987426956859,2.7406272174964,2.80666642755656,450953.304451602,0.0,1.0
2019-08-13,4.24,4.31,4.13,4.13,191352,2.80006250655054,2.84628995359265,2.72741937548437,2.72741937548437,289755.131573652,0.0,1.0
2019-08-14,4.15,4.33,4.15,4.19,137070,2.7406272174964,2.85949779560468,2.7406272174964,2.76704290152047,207558.509369123,0.0,1.0
2019-08-15,4.11,4.21,4.11,4.14,154682,2.71421153347234,2.7802507435325,2.71421153347234,2.73402329649039,234227.514016449,0.0,1.0
2019-08-16,4.22,4.27,4.12,4.12,164735,2.78685466453851,2.81987426956859,2.72081545447836,2.72081545447836,249450.288472477,0.0,1.0
2019-08-19,4.18,4.25,4.16,4.22,103287,2.76043898051445,2.80666642755656,2.74723113850242,2.78685466453851,156402.537077468,0.0,1.0
2019-08-20,4.23,4.23,4.145,4.16,176438,2.79345858554453,2.79345858554453,2.7373252569934,2.74723113850242,267171.578580793,0.0,1.0
2019-08-21,4.21,4.25,4.17,4.19,101761,2.7802507435325,2.80666642755656,2.75383505950843,2.76704290152047,154091.78866208,0.0,1.0
2019-08-22,4.09,4.23,4.07,4.19,186816,2.70100369146031,2.79345858554453,2.68779584944828,2.76704290152047,282886.484907726,0.0,1.0
2019-08-23,3.98,4.14,3.98,4.06,142284,2.62836056039414,2.73402329649039,2.62836056039414,2.68119192844226,215453.818830351,0.0,1.0
2019-08-26,3.99,4.1,3.99,4.05,169063,2.63496448140016,2.70760761246633,2.63496448140016,2.67458800743625,256003.970741022,0.0,1.0
2019-08-27,4.11,4.12,4.0,4.04,247497,2.71421153347234,2.72081545447836,2.64156840240617,2.66798408643023,374772.805087399,0.0,1.0
2019-08-28,4.07,4.104,3.98,4.08,191473,2.68779584944828,2.71024918086873,2.62836056039414,2.6943997704543,289938.356054819,0.0,1.0
2019-08-29,4.19,4.213,4.05,4.05,245634,2.76704290152047,2.7822319198343,2.67458800743625,2.67458800743625,371951.753778179,0.0,1.0
2019-08-30,4.25,4.27,4.15,4.17,197708,2.80666642755656,2.81987426956859,2.7406272174964,2.75383505950843,299379.716716645,0.0,1.0
2019-09-03,4.13,4.27,4.13,4.27,220502,2.72741937548437,2.81987426956859,2.72741937548437,2.81987426956859,333895.574764065,0.0,1.0
2019-09-04,4.19,4.24,4.14,4.14,179115,2.76704290152047,2.80006250655054,2.73402329649039,2.73402329649039,271225.23094514,0.0,1.0
2019-09-05,4.27,4.37,4.19,4.27,150131,2.81987426956859,2.88591347962874,2.76704290152047,2.81987426956859,227336.153571867,0.0,1.0
2019-09-06,4.29,4.36,4.21,4.24,251230,2.83308211158062,2.87930955862273,2.7802507435325,2.80006250655054,380425.507469211,0.0,1.0
2019-09-09,4.3,4.31,4.215,4.31,166476,2.83968603258664,2.84628995359265,2.7835527040355,2.84628995359265,252086.601048618,0.0,1.0
2019-09-10,4.38,4.38,4.24,4.27,181902,2.89251740063476,2.89251740063476,2.80006250655054,2.81987426956859,275445.451019641,0.0,1.0
2019-09-11,4.48,4.5,4.3,4.36,217453,2.95855661069491,2.97176445270694,2.83968603258664,2.87930955862273,329278.620689019,0.0,1.0
2019-09-12,4.47,4.54,4.43,4.46,229790,2.9519526896889,2.99818013673101,2.92553700566484,2.94534876868288,347959.946508577,0.0,1.0
2019-09-13,4.48,4.54,4.429,4.44,275078,2.95855661069491,2.99818013673101,2.92487661356423,2.93214092667085,416537.387030274,0.0,1.0
2019-09-16,4.53,4.56,4.45,4.45,136740,2.99157621572499,3.01138797874304,2.93874484767687,2.93874484767687,207058.806238665,0.0,1.0
2019-09-17,4.51,4.52,4.47,4.5,91019,2.97836837371296,2.98497229471897,2.9519526896889,2.97176445270694,137825.694639733,0.0,1.0
2019-09-18,4.45,4.53,4.43,4.53,69302,2.93874484767687,2.99157621572499,2.92553700566484,2.99157621572499,104940.685899897,0.0,1.0
2019-09-19,4.47,4.56,4.435,4.45,113550,2.9519526896889,3.01138797874304,2.92883896616784,2.93874484767687,171943.304434697,0.0,1.0
2019-09-20,4.48,4.51,4.4,4.47,207914,2.95855661069491,2.97836837371296,2.90572524264679,2.9519526896889,314834.171714976,0.0,1.0
2019-09-23,4.36,4.44,4.35,4.44,369558,2.87930955862273,2.93214092667085,2.87270563761671,2.93214092667085,559603.907532168,0.0,1.0
2019-09-24,4.26,4.41,4.26,4.37,659314,2.81327034856257,2.91232916365281,2.81327034856257,2.88591347962874,998367.484104428,0.0,1.0
2019-09-25,4.28,4.29,4.191,4.21,233048,2.8264781905746,2.83308211158062,2.76770329362107,2.7802507435325,352893.379232913,0.0,1.0
2019-09-26,4.27,4.36,4.17,4.26,519830,2.81987426956859,2.87930955862273,2.75383505950843,2.81327034856257,787153.570623411,0.0,1.0
2019-09-27,4.22,4.415,4.22,4.27,813030,2.78685466453851,2.91563112415581,2.78685466453851,2.81987426956859,1231132.23077536,0.0,1.0
2019-09-30,4.21,4.33,4.09,4.25,2249034,2.7802507435325,2.85949779560468,2.70100369146031,2.80666642755656,3405604.03122839,0.0,1.0
2019-10-01,4.35,4.4,4.21,4.21,259892,2.87270563761671,2.90572524264679,2.7802507435325,2.7802507435325,393541.957517765,0.0,1.0
2019-10-02,4.32,4.34,4.225,4.33,187603,2.85289387459867,2.8661017166107,2.79015662504152,2.85949779560468,284078.201161271,0.0,1.0
2019-10-03,4.39,4.41,4.305,4.32,201145,2.89912132164077,2.91232916365281,2.84298799308964,2.85289387459867,304584.200532956,0.0,1.0
2019-10-04,4.44,4.5,4.33,4.42,236543,2.93214092667085,2.97176445270694,2.85949779560468,2.91893308465882,358185.689660031,0.0,1.0
2019-10-07,4.52,4.52,4.38,4.46,324722,2.98497229471897,2.98497229471897,2.89251740063476,2.94534876868288,491710.908874009,0.0,1.0
2019-10-08,4.43,4.5,4.41,4.5,212115,2.92553700566484,2.97176445270694,2.91232916365281,2.97176445270694,321195.543990891,0.0,1.0
2019-10-09,4.43,4.47,4.42,4.42,126218,2.92553700566484,2.9519526896889,2.91893308465882,2.91893308465882,191125.847636623,0.0,1.0
2019-10-10,4.5,4.53,4.41,4.43,237478,2.97176445270694,2.99157621572499,2.91232916365281,2.92553700566484,359601.515196327,0.0,1.0
2019-10-11,4.56,4.59,4.503,4.52,279883,3.01138797874304,3.03119974176108,2.97374562900875,2.98497229471897,423813.367460116,0.0,1.0
2019-10-14,4.67,4.74,4.51,4.51,263994,3.08403110980921,3.13025855685131,2.97836837371296,2.97836837371296,399753.418854542,0.0,1.0
2019-10-15,4.76,4.78,4.68,4.68,221047,3.14346639886335,3.15667424087538,3.09063503081522,3.09063503081522,334720.842055274,0.0,1.0
2019-10-16,4.84,4.87,4.72,4.78,273933,3.19629776691147,3.21610952992951,3.11705071483928,3.15667424087538,414803.568592776,0.0,1.0
2019-10-17,4.96,4.98,4.82,4.82,192314,3.27554481898365,3.28875266099568,3.18308992489944,3.18308992489944,291211.841911531,0.0,1.0
2019-10-18,4.95,5.03,4.91,4.93,291987,3.26894089797764,3.32177226602576,3.24252521395358,3.25573305596561,442141.872584533,0.0,1.0
2019-10-21,4.46,4.8,4.445,4.74,328506,2.94534876868288,3.16988208288741,2.93544288717386,3.13025855685131,497440.838103254,0.0,1.0
2019-10-22,4.39,4.47,4.3,4.45,341876,2.89912132164077,2.9519526896889,2.83968603258664,2.93874484767687,517686.386146336,0.0,1.0
2019-10-23,4.2,4.405,4.18,4.39,273117,2.77364682252648,2.9090272031498,2.76043898051445,2.89912132164077,413567.939033827,0.0,1.0
2019-10-24,4.33,4.41,4.16,4.24,336497,2.85949779560468,2.91232916365281,2.74723113850242,2.80006250655054,509541.225119878,0.0,1.0
2019-10-25,4.26,4.38,4.23,4.3,240959,2.81327034856257,2.89251740063476,2.79345858554453,2.83968603258664,364872.626096699,0.0,1.0
2019-10-28,4.33,4.39,4.24,4.26,108279,2.85949779560468,2.89912132164077,2.80006250655054,2.81327034856257,163961.682614571,0.0,1.0
2019-10-29,4.26,4.31,4.24,4.31,130015,2.81327034856257,2.84628995359265,2.80006250655054,2.84628995359265,196875.462140706,0.0,1.0
2019-10-30,4.25,4.26,4.065,4.22,214752,2.80666642755656,2.81327034856257,2.68449388894527,2.78685466453851,325188.62627882,0.0,1.0
2019-10-31,4.15,4.4,4.14,4.25,241640,2.7406272174964,2.90572524264679,2.73402329649039,2.80666642755656,365903.831647734,0.0,1.0
2019-11-01,4.22,4.26,4.13,4.15,406971,2.78685466453851,2.81327034856257,2.72741937548437,2.7406272174964,616256.614258855,0.0,1.0
2019-11-04,4.13,4.23,4.06,4.22,351846,2.72741937548437,2.79345858554453,2.68119192844226,2.78685466453851,532783.477693795,0.0,1.0
2019-11-05,3.91,4.1,3.865,4.1,806022,2.58213311335203,2.70760761246633,2.55241546882496,2.70760761246633,1220520.35338673,0.0,1.0
2019-11-06,3.96,4.04,3.82,3.93,635631,2.61515271838211,2.66798408643023,2.52269782429789,2.59534095536406,962505.456108593,0.0,1.0
2019-11-07,4.09,4.13,3.987,4.08,418325,2.70100369146031,2.72741937548437,2.63298330509835,2.6943997704543,633449.430450414,0.0,1.0
2019-11-08,3.97,4.13,3.92,4.13,413060,2.62175663938813,2.72741937548437,2.58873703435805,2.72741937548437,625476.89414175,0.0,1.0
2019-11-11,3.91,4.09,3.88,3.92,481066,2.58213311335203,2.70100369146031,2.56232135033399,2.58873703435805,728455.109565671,0.0,1.0
2019-11-12,3.83,3.87,3.59,3.68,809175,2.52930174530391,2.55571742932797,2.37080764115954,2.43024293021368,1225294.78966046,0.0,1.0
2019-11-13,3.72,3.84,3.58,3.76,1245115,2.45665861423774,2.53590566630993,2.36420372015352,2.4830742982618,1885417.76751394,0.0,1.0
2019-11-14,3.66,3.725,3.66,3.71,728750,2.41703508820165,2.45996057474075,2.41703508820165,2.45005469323173,1103511.07976033,0.0,1.0
2019-11-15,4.21,4.22,3.75,3.75,852417,2.7802507435325,2.78685466453851,2.47647037725579,2.47647037725579,1290774.07077332,0.0,1.0
2019-11-18,4.05,4.24,3.99,4.18,409131,2.67458800743625,2.80006250655054,2.63496448140016,2.76043898051445,619527.398385486,0.0,1.0
2019-11-19,3.98,4.07,3.92,4.02,411417,2.62836056039414,2.68779584944828,2.58873703435805,2.6547762444182,622988.978252837,0.0,1.0
2019-11-20,3.94,4.0,3.87,3.93,442402,2.60194487637008,2.64156840240617,2.55571742932797,2.59534095536406,669908.073698976,0.0,1.0
2019-11-21,3.92,3.98,3.92,3.92,790914,2.58873703435805,2.62836056039414,2.58873703435805,2.58873703435805,1197643.03552324,0.0,1.0
2019-11-22,4.0,4.01,3.9,3.9,974325,2.64156840240617,2.64817232341219,2.57552919234602,2.57552919234602,1475373.49267579,0.0,1.0
2019-11-25,3.97,4.04,3.95,3.97,432216,2.62175663938813,2.66798408643023,2.6085487973761,2.62175663938813,654483.903738853,0.0,1.0
2019-11-26,3.8,3.94,3.764,3.92,823028,2.50948998228586,2.60194487637008,2.48571586666421,2.58873703435805,1246271.72137631,0.0,1.0
2019-11-27,3.69,3.82,3.64,3.82,639448,2.43684685121969,2.52269782429789,2.40382724618962,2.52269782429789,968285.355650886,0.0,1.0
2019-11-29,3.75,3.78,3.637,3.78,347584,2.47647037725579,2.49628214027383,2.40184606988781,2.49628214027383,526329.736051339,0.0,1.0
2019-12-02,3.71,3.75,3.65,3.7,602941,2.45005469323173,2.47647037725579,2.41043116719563,2.44345077222571,913004.561155088,0.0,1.0
2019-12-03,3.65,3.77,3.65,3.67,480939,2.41043116719563,2.48967821926782,2.41043116719563,2.42363900920766,728262.79957304,0.0,1.0
2019-12-04,3.86,3.89,3.7,3.7,806239,2.54911350832196,2.56892527134,2.44345077222571,2.44345077222571,1220848.9460513,0.0,1.0
2019-12-05,4.32,4.35,4.11,4.11,1400439,2.85289387459867,2.87270563761671,2.71421153347234,2.71421153347234,2120617.43125691,0.0,1.0
2019-12-06,4.4,4.49,4.28,4.29,2208301,2.90572524264679,2.96516053170093,2.8264781905746,2.83308211158062,3343924.00815892,0.0,1.0
2019-12-09,4.46,4.56,4.43,4.47,1860389,2.94534876868288,3.01138797874304,2.92553700566484,2.9519526896889,2817097.59748094,0.0,1.0
2019-12-10,4.53,4.58,4.42,4.42,1463774,2.99157621572499,3.02459582075507,2.91893308465882,2.91893308465882,2216522.57600699,0.0,1.0
2019-12-11,4.59,4.63,4.54,4.54,423494,3.03119974176108,3.05761542578514,2.99818013673101,2.99818013673101,641276.598575672,0.0,1.0
2019-12-12,4.63,4.65,4.55,4.58,472004,3.05761542578514,3.07082326779718,3.00478405773702,3.02459582075507,714732.958752926,0.0,1.0
2019-12-13,4.66,4.77,4.595,4.65,476572,3.07742718880319,3.15007031986936,3.03450170226409,3.07082326779718,721650.061479985,0.0,1.0
2019-12-16,4.72,4.74,4.65,4.67,392301,3.11705071483928,3.13025855685131,3.07082326779718,3.08403110980921,594042.538732153,0.0,1.0
2019-12-17,4.73,4.815,4.72,4.74,491270,3.1236546358453,3.17978796439643,3.11705071483928,3.13025855685131,743906.53606018,0.0,1.0
2019-12-18,4.72,4.76,4.68,4.68,440528,3.11705071483928,3.14346639886335,3.09063503081522,3.09063503081522,667070.365618742,0.0,1.0
2019-12-19,4.67,4.74,4.66,4.73,328096,3.08403110980921,3.13025855685131,3.07742718880319,3.1236546358453,496819.994819958,0.0,1.0
2019-12-20,4.71,4.74,4.67,4.68,499043,3.11044679383327,3.13025855685131,3.08403110980921,3.09063503081522,755676.81616032,0.0,1.0
2019-12-23,4.7,4.74,4.63,4.69,356405,3.10384287282725,3.13025855685131,3.05761542578514,3.09723895182124,539686.95215366,0.0,1.0
2019-12-24,4.77,4.8,4.68,4.71,181986,3.15007031986936,3.16988208288741,3.09063503081522,3.11044679383327,275572.648180121,0.0,1.0
2019-12-26,4.77,4.79,4.71,4.79,240141,3.15007031986936,3.16327816188139,3.11044679383327,3.16327816188139,363633.968033928,0.0,1.0
2019-12-27,4.68,4.75,4.66,4.74,246382,3.09063503081522,3.13686247785733,3.07742718880319,3.13025855685131,373084.414207217,0.0,1.0
2019-12-30,4.69,4.72,4.62,4.65,308533,3.09723895182124,3.11705071483928,3.05101150477913,3.07082326779718,467196.684695291,0.0,1.0
2019-12-31,4.75,4.76,4.63,4.69,1415813,3.13686247785733,3.14346639886335,3.05761542578514,3.09723895182124,2143897.54012859,0.0,1.0
2020-01-02,4.81,4.86,4.69,4.8,395132,3.17648600389342,3.2095056089235,3.09723895182124,3.16988208288741,598329.385890715,0.0,1.0
2020-01-03,4.82,4.83,4.735,4.77,253562,3.18308992489944,3.18969384590545,3.12695659634831,3.15007031986936,383956.742924443,0.0,1.0
2020-01-06,4.85,4.92,4.75,4.82,1002760,3.20290168791748,3.24912913495959,3.13686247785733,3.18308992489944,1518431.24575021,0.0,1.0
2020-01-07,4.8,4.91,4.77,4.83,641322,3.16988208288741,3.24252521395358,3.15007031986936,3.18969384590545,971123.063731118,0.0,1.0
2020-01-08,4.88,4.92,4.78,4.81,2347683,3.22271345093553,3.24912913495959,3.15667424087538,3.17648600389342,3554983.46794507,0.0,1.0
2020-01-09,4.88,4.9,4.835,4.9,267207,3.22271345093553,3.23592129294756,3.19299580640846,3.23592129294756,404618.710242906,0.0,1.0
2020-01-10,4.95,4.97,4.84,4.88,541305,3.26894089797764,3.28214873998967,3.19629776691147,3.22271345093553,819672.130400911,0.0,1.0
2020-01-13,4.97,5.0,4.88,4.96,551776,3.28214873998967,3.30196050300772,3.22271345093553,3.27554481898365,835527.862155519,0.0,1.0
2020-01-14,5.06,5.07,4.96,4.98,649591,3.34158402904381,3.34818795004982,3.27554481898365,3.28875266099568,983644.412778855,0.0,1.0
2020-01-15,5.0,5.11,4.99,5.07,347085,3.30196050300772,3.37460363407389,3.2953565820017,3.34818795004982,525574.124348011,0.0,1.0
2020-01-16,5.01,5.02,4.97,5.02,342589,3.30856442401373,3.31516834501975,3.28214873998967,3.31516834501975,518766.047758506,0.0,1.0
2020-01-17,4.99,5.024,4.94,5.02,400759,3.2953565820017,3.31780991342215,3.26233697697162,3.31516834501975,606850.08139097,0.0,1.0
2020-01-21,4.92,4.96,4.89,4.94,621417,3.24912913495959,3.27554481898365,3.22931737194155,3.26233697697162,940981.879453069,0.0,1.0
2020-01-22,4.93,4.945,4.9,4.91,726043,3.25573305596561,3.26563893747463,3.23592129294756,3.24252521395358,1099411.99983867,0.0,1.0
2020-01-23,4.87,4.91,4.83,4.9,385121,3.23458928208065,3.26115675051663,3.20802181364467,3.25451488340763,579838.460601576,0.027983,1.0
2020-01-24,4.88,4.933,4.855,4.88,291088,3.24123114918964,3.27643304486732,3.22462648141716,3.24123114918964,438262.306702547,0.0,1.0
2020-01-27,4.68,4.789,4.64,4.77,380825,3.10839380700974,3.18079015849779,3.08182633857376,3.1681706109907,573370.399844712,0.0,1.0
2020-01-28,4.71,4.77,4.69,4.69,303535,3.12831940833672,3.1681706109907,3.11503567411873,3.11503567411873,457002.519049077,0.0,1.0
2020-01-29,4.68,4.78,4.66,4.78,507944,3.10839380700974,3.17481247809969,3.09511007279175,3.17481247809969,764760.859656594,0.0,1.0
2020-01-30,4.74,4.765,4.5,4.61,1236070,3.14824500966371,3.1648496774362,2.98884019904783,3.06190073724677,1861027.90031131,0.0,1.0
2020-01-31,4.72,4.75,4.69,4.73,885923,3.13496127544572,3.15488687677271,3.11503567411873,3.14160314255472,1333846.31980996,0.0,1.0
2020-02-03,4.8,4.845,4.74,4.75,1121000,3.18809621231768,3.21798461430816,3.14824500966371,3.15488687677271,1687778.42375349,0.0,1.0
2020-02-04,4.92,4.975,4.8,4.84,1166548,3.26779861762562,3.3043288867251,3.18809621231768,3.21466368075366,1756355.52602389,0.0,1.0
2020-02-05,4.93,4.9726,4.885,4.95,1333008,3.27444048473462,3.30273483861894,3.24455208274414,3.28772421895261,2006977.82434504,0.0,1.0
2020-02-06,4.92,4.96,4.899,4.93,241264,3.26779861762562,3.2943660860616,3.25385069669673,3.27444048473462,363247.255689975,0.0,1.0
2020-02-07,4.86,4.905,4.84,4.88,255946,3.22794741497165,3.25783581696213,3.21466368075366,3.24123114918964,385352.485678867,0.0,1.0
2020-02-10,4.86,4.87,4.8,4.84,1107976,3.22794741497165,3.23458928208065,3.18809621231768,3.21466368075366,1668169.47978296,0.0,1.0
2020-02-11,4.86,4.905,4.84,4.87,427048,3.22794741497165,3.25783581696213,3.21466368075366,3.23458928208065,642963.782611133,0.0,1.0
2020-02-12,4.83,4.885,4.8,4.86,473029,3.20802181364467,3.24455208274414,3.18809621231768,3.22794741497165,712192.809999721,0.0,1.0
2020-02-13,4.84,4.855,4.775,4.82,322669,3.21466368075366,3.22462648141716,3.17149154454519,3.20137994653567,485810.683509469,0.0,1.0
2020-02-14,4.85,4.88,4.805,4.82,293584,3.22130554786266,3.24123114918964,3.19141714587218,3.20137994653567,442020.286136702,0.0,1.0
2020-02-18,4.78,4.81,4.655,4.81,470216,3.17481247809969,3.19473807942668,3.09178913923725,3.19473807942668,707957.555132623,0.0,1.0
2020-02-19,4.64,4.78,4.58,4.78,428453,3.08182633857376,3.17481247809969,3.04197513591979,3.17481247809969,645079.151643579,0.0,1.0
2020-02-20,4.67,4.675,4.57,4.66,801589,3.10175193990074,3.10507287345524,3.03533326881079,3.09511007279175,1206872.98743812,0.0,1.0
2020-02-21,4.65,4.75,4.628,4.68,736890,3.08846820568275,3.15488687677271,3.07385609804296,3.10839380700974,1109462.12549483,0.0,1.0
2020-02-24,4.59,4.67,4.5,4.57,424412,3.04861700302878,3.10175193990074,2.98884019904783,3.03533326881079,638995.0190741,0.0,1.0
2020-02-25,4.54,4.655,4.52,4.64,1953296,3.01540766748381,3.09178913923725,3.00212393326582,3.08182633857376,2940883.89295628,0.0,1.0
2020-02-26,4.47,4.618,4.465,4.61,690818,2.96891459772084,3.06721423093397,2.96559366416634,3.06190073724677,1040096.08843937,0.0,1.0
2020-02-27,4.36,4.5,4.345,4.5,1108130,2.89585405952189,2.98884019904783,2.8858912588584,2.98884019904783,1668401.34229612,0.0,1.0
2020-02-28,4.39,4.46,4.26,4.27,1162078,2.91577966084888,2.96227273061185,2.82943538843194,2.83607725554094,1749625.49073917,0.0,1.0
2020-03-02,4.43,4.52,4.4,4.4,1379097,2.94234712928486,3.00212393326582,2.92242152795788,2.92242152795788,2076369.45661299,0.0,1.0
2020-03-03,4.39,4.535,4.36,4.42,1994345,2.91577966084888,3.01208673392931,2.89585405952189,2.93570526217587,3002687.29752065,0.0,1.0
2020-03-04,4.43,4.495,4.4,4.41,1335344,2.94234712928486,2.98551926549333,2.92242152795788,2.92906339506687,2010494.90766162,0.0,1.0
2020-03-05,4.36,4.442,4.32,4.4,1169743,2.89585405952189,2.95031736981565,2.86928659108591,2.92242152795788,1761165.9203717,0.0,1.0
2020-03-06,4.34,4.39,4.27,4.31,757778,2.8825703253039,2.91577966084888,2.83607725554094,2.86264472397692,1140911.11364413,0.0,1.0
2020-03-09,4.15,4.27,4.01,4.25,1305136,2.756374850233,2.83607725554094,2.66338871070706,2.82279352132295,1965013.72066363,0.0,1.0
2020-03-10,4.22,4.27,4.1,4.19,943358,2.80286791999596,2.83607725554094,2.72316551468802,2.78294231866898,1420320.49801538,0.0,1.0
2020-03-11,4.15,4.19,4.03,4.16,1092140,2.756374850233,2.78294231866898,2.67667244492505,2.76301671734199,1644326.78654606,0.0,1.0
2020-03-12,4.04,4.3,3.73,4.0,2076873,2.68331431203405,2.85600285686792,2.4774164316552,2.65674684359807,3126941.51496537,0.0,1.0
2020-03-13,4.1,4.14,3.825,4.11,954601,2.72316551468802,2.749732983124,2.54051416919065,2.72980738179701,1437247.96707717,0.0,1.0
2020-03-16,3.41,3.91,3.41,3.86,1171821,2.26487668416735,2.59697003961711,2.26487668416735,2.56376070407214,1764294.5586987,0.0,1.0
2020-03-17,3.36,3.65,3.15,3.55,527458,2.23166734862238,2.42428149478324,2.09218813933348,2.35786282369329,794141.152396223,0.0,1.0
2020-03-18,3.0,3.31,2.95,3.24,832325,1.99256013269855,2.1984580130774,1.95935079715358,2.15196494331443,1253149.13162411,0.0,1.0
2020-03-19,3.49,3.56,2.98,3.01,649692,2.31801162103931,2.36450469080228,1.97927639848056,1.99920199980755,978176.752618424,0.0,1.0
2020-03-20,3.16,3.64,3.13,3.39,1191474,2.09883000644247,2.41763962767424,2.07890440511549,2.25159294994936,1793884.12994047,0.0,1.0
2020-03-23,3.11,3.41,3.07,3.14,791950,2.0656206708975,2.26487668416735,2.03905320246152,2.08554627222448,1192360.50195502,0.0,1.0
2020-03-24,3.22,3.41,3.19,3.3,824870,2.13868120909644,2.26487668416735,2.11875560776946,2.19181614596841,1241924.87814589,0.0,1.0
2020-03-25,3.37,3.43,3.13,3.13,1136205,2.23830921573137,2.27816041838534,2.07890440511549,2.07890440511549,1710671.0829267,0.0,1.0
2020-03-26,3.28,3.66,3.195,3.54,1378537,2.17853241175042,2.43092336189223,2.12207654132396,2.35122095658429,2075526.32020148,0.0,1.0
2020-03-27,3.28,3.38,3.16,3.28,1617079,2.17853241175042,2.24495108284037,2.09883000644247,2.17853241175042,2434675.33069122,0.0,1.0
2020-03-30,3.15,3.4,3.14,3.37,1683912,2.09218813933348,2.25823481705836,2.08554627222448,2.23830921573137,2535299.14460266,0.0,1.0
2020-03-31,3.32,3.51,3.14,3.15,1046368,2.2050998801864,2.3312953552573,2.08554627222448,2.09218813933348,1575412.42971105,0.0,1.0
2020-04-01,3.28,3.37,3.21,3.21,713983,2.17853241175042,2.23830921573137,2.13203934198745,2.13203934198745,1074973.32946189,0.0,1.0
2020-04-02,3.44,3.58,3.23,3.29,1541238,2.28480228549434,2.37778842502027,2.14532307620544,2.18517427885941,2320489.06536037,0.0,1.0
2020-04-03,3.53,3.715,3.46,3.53,1096868,2.34457908947529,2.46745363099171,2.29808601971233,2.34457908947529,1651445.26682038,0.0,1.0
2020-04-06,3.73,3.813,3.61,3.61,958418,2.4774164316552,2.53254392865986,2.39771402634726,2.39771402634726,1442994.84508204,0.0,1.0
2020-04-07,3.6,3.903,3.6,3.78,1399053,2.39107215923826,2.59232073264081,2.39107215923826,2.51062576720017,2106415.22487742,0.0,1.0
2020-04-08,3.79,3.89,3.62,3.69,1226175,2.51726763430917,2.58368630539912,2.40435589345625,2.45084896321922,1846129.98104008,0.0,1.0
2020-04-09,3.86,4.02,3.775,3.81,1351646,2.56376070407214,2.67003057781606,2.50730483364568,2.53055136852716,2035039.21084095,0.0,1.0
2020-04-13,3.87,3.971,3.78,3.8,1736869,2.57040257118113,2.63748542898198,2.51062576720017,2.52390950141816,2615031.24271748,0.0,1.0
2020-04-14,3.92,4.05,3.865,3.87,803518,2.60361190672611,2.68995617914304,2.56708163762663,2.57040257118113,1209777.29125562,0.0,1.0
2020-04-15,3.93,4.025,3.73,3.78,1024703,2.6102537738351,2.67335151137056,2.4774164316552,2.51062576720017,1542793.58979079,0.0,1.0
2020-04-16,3.87,4.005,3.86,3.88,961596,2.57040257118113,2.66006777715257,2.56376070407214,2.57704443829013,1447779.64421736,0.0,1.0
2020-04-17,3.84,4.045,3.83,3.93,837068,2.55047696985415,2.68663524558855,2.54383510274515,2.6102537738351,1260290.19590944,0.0,1.0
2020-04-20,3.71,3.86,3.71,3.79,827723,2.46413269743721,2.56376070407214,2.46413269743721,2.51726763430917,1246220.35704238,0.0,1.0
2020-04-21,3.66,3.765,3.625,3.64,649358,2.43092336189223,2.50066296653668,2.40767682701075,2.41763962767424,977673.881972987,0.0,1.0
2020-04-22,3.66,3.72,3.65,3.7,429175,2.43092336189223,2.4707745645462,2.42428149478324,2.45749083032821,646166.195374133,0.0,1.0
2020-04-23,3.6,3.69,3.55,3.66,797216,2.39107215923826,2.45084896321922,2.35786282369329,2.43092336189223,1200288.99542468,0.0,1.0
2020-04-24,3.51,3.67,3.509,3.62,321943,2.3312953552573,2.43756522900123,2.33063116854641,2.40435589345625,484717.617375977,0.0,1.0
2020-04-27,3.64,3.73,3.51,3.51,569136,2.41763962767424,2.4774164316552,2.3312953552573,2.3312953552573,856891.579822806,0.0,1.0
2020-04-28,3.85,3.92,3.6,3.6,795823,2.55711883696314,2.60361190672611,2.39107215923826,2.39107215923826,1198191.69360105,0.0,1.0
2020-04-29,4.01,4.075,3.83,3.83,758561,2.66338871070706,2.70656084691553,2.54383510274515,2.54383510274515,1142089.99901951,0.0,1.0
2020-04-30,4.01,4.04,3.9,3.91,448437,2.66338871070706,2.68331431203405,2.59032817250812,2.59697003961711,675167.076728585,0.0,1.0
2020-05-01,3.86,3.95,3.81,3.86,799984,2.56376070407214,2.62353750805309,2.53055136852716,2.56376070407214,1204456.4982587,0.0,1.0
2020-05-04,3.81,3.93,3.756,3.82,635934,2.53055136852716,2.6102537738351,2.49468528613859,2.53719323563615,957462.697708519,0.0,1.0
2020-05-05,3.76,3.93,3.725,3.93,768655,2.49734203298218,2.6102537738351,2.4740954981007,2.6102537738351,1157287.53283697,0.0,1.0
2020-05-06,3.73,3.81,3.69,3.76,381556,2.4774164316552,2.53055136852716,2.45084896321922,2.49734203298218,574470.993981878,0.0,1.0
2020-05-07,3.77,3.86,3.74,3.77,591064,2.50398390009118,2.56376070407214,2.48405829876419,2.50398390009118,889906.392736334,0.0,1.0
2020-05-08,3.67,3.89,3.66,3.8,496736,2.43756522900123,2.58368630539912,2.43092336189223,2.52390950141816,747886.086620528,0.0,1.0
2020-05-11,3.69,3.73,3.56,3.66,557266,2.45084896321922,2.4774164316552,2.36450469080228,2.43092336189223,839020.099100276,0.0,1.0
2020-05-12,3.69,3.87,3.67,3.69,592010,2.45084896321922,2.57040257118113,2.43756522900123,2.45084896321922,891330.691031491,0.0,1.0
2020-05-13,3.67,3.75,3.59,3.69,887995,2.43756522900123,2.49070016587319,2.38443029212927,2.45084896321922,1336965.92453254,0.0,1.0
2020-05-14,3.66,3.72,3.555,3.65,1177383,2.43092336189223,2.4707745645462,2.36118375724778,2.42428149478324,1772668.70998586,0.0,1.0
2020-05-15,3.73,3.753,3.66,3.66,361181,2.4774164316552,2.49269272600589,2.43092336189223,2.43092336189223,543794.379009552,0.0,1.0
2020-05-18,3.86,3.935,3.795,3.81,1082076,2.56376070407214,2.6135747073896,2.52058856786367,2.53055136852716,1629174.42075065,0.0,1.0
2020-05-19,3.66,3.835,3.63,3.66,2348401,2.58127530763856,2.70469694120051,2.56011731331365,2.58127530763856,3329806.64037078,0.22637,1.0
2020-05-20,3.7,3.74,3.66,3.67,452633,2.60948596673843,2.63769662583831,2.58127530763856,2.58832797241352,641790.038860888,0.0,1.0
2020-05-21,3.84,3.84,3.66,3.7,390804,2.70822327358799,2.70822327358799,2.58127530763856,2.60948596673843,554122.466428632,0.0,1.0
2020-05-22,3.63,3.86,3.625,3.86,625799,2.56011731331365,2.72232860313793,2.55659098092617,2.72232860313793,887322.763760276,0.0,1.0
2020-05-26,3.81,3.85,3.67,3.7,432983,2.68706527926309,2.71527593836296,2.58832797241352,2.60948596673843,613928.229705089,0.0,1.0
2020-05-27,3.74,3.87,3.727,3.86,427171,2.63769662583831,2.7293812679129,2.62852816163085,2.72232860313793,605687.372971577,0.0,1.0
2020-05-28,3.7,3.84,3.69,3.84,295468,2.60948596673843,2.70822327358799,2.60243330196346,2.70822327358799,418945.192246586,0.0,1.0
2020-05-29,3.71,3.77,3.58,3.75,1196908,2.6165386315134,2.65885462016321,2.52485398943881,2.64474929061327,1697100.37012968,0.0,1.0
2020-06-01,3.81,3.87,3.665,3.73,321326,2.68706527926309,2.7293812679129,2.58480164002604,2.63064396106334,455609.348030333,0.0,1.0
2020-06-02,3.95,3.97,3.78,3.78,573363,2.78580258611265,2.79990791566259,2.66590728493818,2.66590728493818,812973.561475622,0.0,1.0
2020-06-03,3.91,4.06,3.865,3.9,768506,2.75759192701277,2.8633818986373,2.72585493552542,2.75053926223781,1089667.55761252,0.0,1.0
2020-06-04,3.99,4.01,3.89,3.89,359997,2.81401324521252,2.82811857476246,2.74348659746284,2.74348659746284,510441.10486819,0.0,1.0
2020-06-05,4.22,4.235,4.06,4.06,400409,2.9762245350368,2.98680353219926,2.8633818986373,2.8633818986373,567741.432176288,0.0,1.0
2020-06-08,4.28,4.31,4.167,4.21,388015,3.01854052368662,3.03969851801152,2.93884541172947,2.96917187026184,550167.932803413,0.0,1.0
2020-06-09,4.23,4.26,4.127,4.25,492429,2.98327719981177,3.00443519413668,2.9106347526296,2.99738252936171,698216.937444306,0.0,1.0
2020-06-10,4.04,4.25,4.04,4.22,763642,2.84927656908737,2.99738252936171,2.84927656908737,2.9762245350368,1082770.8736566,0.0,1.0
2020-06-11,3.83,4.07,3.82,3.96,403023,2.70117060881302,2.87043456341227,2.69411794403806,2.79285525088762,571447.832641085,0.0,1.0
2020-06-12,3.84,3.96,3.81,3.905,611739,2.70822327358799,2.79285525088762,2.68706527926309,2.75406559462529,867387.036700199,0.0,1.0
2020-06-15,3.81,3.86,3.72,3.84,705922,2.68706527926309,2.72232860313793,2.62359129628837,2.70822327358799,1000929.46783101,0.0,1.0
2020-06-16,3.78,3.96,3.77,3.89,387961,2.66590728493818,2.79285525088762,2.65885462016321,2.74348659746284,550091.365999627,0.0,1.0
2020-06-17,3.85,3.91,3.68,3.73,699848,2.71527593836296,2.75759192701277,2.59538063718849,2.63064396106334,992317.120308761,0.0,1.0
2020-06-18,3.79,3.91,3.78,3.86,300718,2.67295994971315,2.75759192701277,2.66590728493818,2.72232860313793,426389.187059204,0.0,1.0
2020-06-19,3.69,3.87,3.68,3.87,1380115,2.60243330196346,2.7293812679129,2.59538063718849,2.7293812679129,1956870.26682212,0.0,1.0
2020-06-22,3.75,3.77,3.71,3.71,421256,2.64474929061327,2.65885462016321,2.6165386315134,2.6165386315134,597300.472149363,0.0,1.0
2020-06-23,3.74,3.842,3.71,3.77,391396,2.63769662583831,2.70963380654299,2.6165386315134,2.65885462016321,554961.865462739,0.0,1.0
2020-06-24,3.78,3.82,3.685,3.74,496128,2.66590728493818,2.69411794403806,2.59890696957598,2.63769662583831,703461.76350371,0.0,1.0
2020-06-25,3.91,3.92,3.76,3.78,571851,2.75759192701277,2.76464459178774,2.65180195538824,2.66590728493818,810829.69096959,0.0,1.0
2020-06-26,3.8,3.87,3.75,3.86,510836,2.68001261448812,2.7293812679129,2.64474929061327,2.72232860313793,724316.29220923,0.0,1.0
2020-06-29,3.77,3.84,3.71,3.84,190987,2.65885462016321,2.70822327358799,2.6165386315134,2.70822327358799,270801.188052848,0.0,1.0
2020-06-30,3.77,3.795,3.68,3.74,1168363,2.65885462016321,2.67648628210063,2.59538063718849,2.63769662583831,1656626.30690565,0.0,1.0
2020-07-01,3.83,3.88,3.76,3.76,314820,2.70117060881302,2.73643393268787,2.65180195538824,2.65180195538824,446384.466077783,0.0,1.0
2020-07-02,4.05,4.05,3.88,3.91,363229,2.85632923386234,2.85632923386234,2.73643393268787,2.75759192701277,515023.769865214,0.0,1.0
2020-07-06,4.18,4.18,4.073,4.09,235107,2.94801387593693,2.94801387593693,2.87255036284476,2.88453989296221,333359.102554314,0.0,1.0
2020-07-07,4.2,4.23,4.119,4.19,380119,2.96211920548687,2.98327719981177,2.90499262080962,2.9550665407119,538972.164605236,0.0,1.0
2020-07-08,4.21,4.28,4.16,4.26,589249,2.96917187026184,3.01854052368662,2.93390854638699,3.00443519413668,835498.380826716,0.0,1.0
2020-07-09,3.96,4.26,3.955,4.25,366329,2.79285525088762,3.00443519413668,2.78932891850013,2.99738252936171,519419.271564093,0.0,1.0
2020-07-10,3.92,4.03,3.882,3.98,476935,2.76464459178774,2.8422239043124,2.73784446564286,2.80696058043756,676247.936372554,0.0,1.0
2020-07-13,4.04,4.074,3.965,3.99,268596,2.84927656908737,2.87325562932226,2.7963815832751,2.81401324521252,380843.282036173,0.0,1.0
2020-07-14,4.14,4.14,3.988,4.06,327399,2.91980321683705,2.91980321683705,2.81260271225753,2.8633818986373,464220.277648815,0.0,1.0
2020-07-15,4.03,4.14,3.96,4.13,408267,2.8422239043124,2.91980321683705,2.79285525088762,2.91275055206209,578883.320031059,0.0,1.0
2020-07-16,3.9,3.98,3.89,3.97,192418,2.75053926223781,2.80696058043756,2.74348659746284,2.79990791566259,272830.2083532,0.0,1.0
2020-07-17,3.88,3.97,3.87,3.91,327999,2.73643393268787,2.79990791566259,2.7293812679129,2.75759192701277,465071.019913114,0.0,1.0
2020-07-20,3.89,3.93,3.855,3.88,543094,2.74348659746284,2.77169725656271,2.71880227075045,2.73643393268787,770055.032145502,0.0,1.0
2020-07-21,3.85,3.941,3.845,3.92,384324,2.71527593836296,2.77945518781518,2.71174960597548,2.76464459178774,544934.4499742,0.0,1.0
2020-07-22,3.97,3.99,3.815,3.83,296771,2.79990791566259,2.81401324521252,2.69059161165057,2.70117060881302,420792.720863889,0.0,1.0
2020-07-23,3.95,4.1419,3.92,3.98,580775,2.78580258611265,2.9211432231443,2.76464459178774,2.80696058043756,823483.064247265,0.0,1.0
2020-07-24,3.96,3.99,3.92,3.99,717568,2.79285525088762,2.81401324521252,2.76464459178774,2.81401324521252,1017442.37518106,0.0,1.0
2020-07-27,3.99,4.04,3.91,4.01,359301,2.81401324521252,2.84927656908737,2.75759192701277,2.82811857476246,509454.243841603,0.0,1.0
2020-07-28,4.09,4.14,3.97,3.99,278500,2.88453989296221,2.91980321683705,2.79990791566259,2.81401324521252,394886.201012205,0.0,1.0
2020-07-29,4.14,4.2,4.05,4.12,260265,2.91980321683705,2.96211920548687,2.85632923386234,2.90569788728712,369030.725696379,0.0,1.0
2020-07-30,4.16,4.16,4.08,4.08,355198,2.93390854638699,2.93390854638699,2.87748722818724,2.87748722818724,503636.58465757,0.0,1.0
2020-07-31,4.18,4.22,4.1096,4.2,280135,2.94801387593693,2.9762245350368,2.89836311592115,2.96211920548687,397204.47368242,0.0,1.0
2020-08-03,4.08,4.18,4.07,4.16,292474,2.87748722818724,2.94801387593693,2.87043456341227,2.93390854638699,414699.988347733,0.0,1.0
2020-08-04,4.02,4.08,4.01,4.04,254005,2.83517123953743,2.87748722818724,2.82811857476246,2.84927656908737,360154.648072191,0.0,1.0
2020-08-05,3.98,4.05,3.94,4.05,174707,2.80696058043756,2.85632923386234,2.77874992133768,2.85632923386234,247717.714614862,0.0,1.0
2020-08-06,4.03,4.055,3.895,3.96,218687,2.8422239043124,2.85985556624982,2.74701292985032,2.79285525088762,310077.122587993,0.0,1.0
2020-08-07,3.99,4.0689,3.97,4.0,1045827,2.81401324521252,2.86965877028703,2.79990791566259,2.82106590998749,1482882.05007537,0.0,1.0
2020-08-10,3.9,4.05,3.86,4.01,1111561,2.75053926223781,2.85632923386234,2.72232860313793,2.82811857476246,1576086.53674444,0.0,1.0
2020-08-11,3.86,3.94,3.795,3.89,327738,2.72232860313793,2.77874992133768,2.67648628210063,2.74348659746284,464700.947028144,0.0,1.0
2020-08-12,3.87,3.91,3.805,3.85,357768,2.7293812679129,2.75759192701277,2.6835389468756,2.71527593836296,507280.597356318,0.0,1.0
2020-08-13,3.82,3.89,3.81,3.89,237850,2.69411794403806,2.74348659746284,2.68706527926309,2.74348659746284,337248.412605935,0.0,1.0
2020-08-14,3.79,3.865,3.765,3.84,174262,2.67295994971315,2.72585493552542,2.65532828777573,2.70822327358799,247086.747435508,0.0,1.0
2020-08-17,3.72,3.8027,3.715,3.77,200476,2.62359129628837,2.68191683397736,2.62006496390088,2.65885462016321,284255.676962739,0.0,1.0
2020-08-18,3.75,3.785,3.74,3.74,197027,2.64474929061327,2.66943361732567,2.63769662583831,2.63769662583831,279365.326846793,0.0,1.0
2020-08-19,3.79,3.86,3.71,3.74,353718,2.67295994971315,2.72232860313793,2.6165386315134,2.63769662583831,501538.087072298,0.0,1.0
2020-08-20,3.82,3.84,3.76,3.8,190109,2.69411794403806,2.70822327358799,2.65180195538824,2.68001261448812,269556.268539422,0.0,1.0
2020-08-21,3.83,3.84,3.775,3.84,155880,2.70117060881302,2.70822327358799,2.6623809525507,2.70822327358799,221022.840264929,0.0,1.0
2020-08-24,3.81,3.84,3.78,3.83,306348,2.68706527926309,2.70822327358799,2.66590728493818,2.70117060881302,434371.985305877,0.0,1.0
2020-08-25,3.8,3.86,3.74,3.85,323141,2.68001261448812,2.72232860313793,2.63769662583831,2.71527593836296,458182.843379838,0.0,1.0
2020-08-26,3.72,3.84,3.7,3.84,187532,2.62359129628837,2.70822327358799,2.60948596673843,2.70822327358799,265902.330514258,0.0,1.0
2020-08-27,3.75,3.77,3.67,3.7,304479,2.64474929061327,2.65885462016321,2.58832797241352,2.60948596673843,431721.923152587,0.0,1.0
2020-08-28,3.85,3.87,3.77,3.82,176905,2.71527593836296,2.7293812679129,2.65885462016321,2.69411794403806,250834.267109746,0.0,1.0
2020-08-31,3.77,3.85,3.71,3.81,417079,2.65885462016321,2.71527593836296,2.6165386315134,2.68706527926309,591377.888086067,0.0,1.0
2020-09-01,3.79,3.8298,3.75,3.76,294274,2.67295994971315,2.70102955551753,2.64474929061327,2.65180195538824,417252.21514063,0.0,1.0
2020-09-02,3.74,3.82,3.7,3.82,297696,2.63769662583831,2.69411794403806,2.60948596673843,2.69411794403806,422104.281854683,0.0,1.0
2020-09-03,3.67,3.74,3.64,3.74,208722,2.58832797241352,2.63769662583831,2.56716997808862,2.63769662583831,295947.711481758,0.0,1.0
2020-09-04,3.68,3.73,3.63,3.73,512200,2.59538063718849,2.63064396106334,2.56011731331365,2.63064396106334,726250.312956738,0.0,1.0
2020-09-08,3.66,3.738,3.64,3.67,213111,2.58127530763856,2.63628609288331,2.56716997808862,2.58832797241352,302170.891145105,0.0,1.0
2020-09-09,3.61,3.715,3.59,3.67,303427,2.54601198376371,2.62006496390088,2.53190665421377,2.58832797241352,430230.288382515,0.0,1.0
2020-09-10,3.48,3.66,3.48,3.61,281298,2.45432734168912,2.58127530763856,2.45432734168912,2.54601198376371,398853.495771387,0.0,1.0
2020-09-11,3.6,3.6,3.475,3.53,350289,2.53895931898874,2.53895931898874,2.45080100930163,2.48959066556396,496676.095031829,0.0,1.0
2020-09-14,3.53,3.63,3.5,3.6,264324,2.48959066556396,2.56011731331365,2.46843267123906,2.53895931898874,374785.997114363,0.0,1.0
2020-09-15,3.52,3.5627,3.5,3.56,422870,2.48253800078899,2.51265287937811,2.46843267123906,2.51074865988887,599588.968840328,0.0,1.0
2020-09-16,3.53,3.5802,3.52,3.52,354261,2.48959066556396,2.52499504273431,2.48253800078899,2.48253800078899,502308.00882149,0.0,1.0
2020-09-17,3.52,3.555,3.485,3.51,284148,2.48253800078899,2.50722232750138,2.4578536740766,2.47548533601402,402894.521526809,0.0,1.0
2020-09-18,3.45,3.53,3.45,3.53,226213,2.43316934736421,2.48959066556396,2.43316934736421,2.48959066556396,320748.266389853,0.0,1.0
2020-09-21,3.44,3.45,3.4,3.42,147718,2.42611668258924,2.43316934736421,2.39790602348937,2.41201135303931,209449.909662912,0.0,1.0
2020-09-22,3.45,3.48,3.35,3.42,713664,2.43316934736421,2.45432734168912,2.36264269961453,2.41201135303931,1011906.87884802,0.0,1.0
2020-09-23,3.34,3.45,3.28,3.45,570684,2.35559003483956,2.43316934736421,2.31327404618974,2.43316934736421,809174.997265526,0.0,1.0
2020-09-24,3.32,3.36,3.29,3.34,334969,2.34148470528962,2.36969536438949,2.32032671096471,2.35559003483956,474953.809216723,0.0,1.0
2020-09-25,3.38,3.39,3.295,3.33,286105,2.38380069393943,2.3908533587144,2.3238530433522,2.34853737006459,405669.359212197,0.0,1.0
2020-09-28,3.4,3.47,3.38,3.4,179377,2.39790602348937,2.44727467691415,2.38380069393943,2.39790602348937,254339.325238658,0.0,1.0
2020-09-29,3.31,3.41,3.31,3.4,211196,2.33443204051465,2.40495868826434,2.33443204051465,2.39790602348937,299455.605418218,0.0,1.0
2020-09-30,3.44,3.46,3.31,3.31,684663,2.42611668258924,2.44022201213918,2.33443204051465,2.33443204051465,970786.251503123,0.0,1.0
2020-10-01,3.44,3.48,3.41,3.46,153286,2.42611668258924,2.45432734168912,2.40495868826434,2.44022201213918,217344.797875608,0.0,1.0
2020-10-02,3.41,3.49,3.4,3.4,167191,2.40495868826434,2.46138000646409,2.39790602348937,2.39790602348937,237060.749850741,0.0,1.0
2020-10-05,3.42,3.465,3.35,3.43,278365,2.41201135303931,2.44374834452667,2.36264269961453,2.41906401781428,394694.784002737,0.0,1.0
2020-10-06,3.33,3.42,3.325,3.4,191943,2.34853737006459,2.41201135303931,2.3450110376771,2.39790602348937,272156.70406063,0.0,1.0
2020-10-07,3.32,3.39,3.2991,3.39,200461,2.34148470528962,2.3908533587144,2.32674463590993,2.3908533587144,284234.408406131,0.0,1.0
2020-10-08,3.37,3.395,3.31,3.31,238332,2.37674802916446,2.39437969110188,2.33443204051465,2.33443204051465,337931.842224923,0.0,1.0
2020-10-09,3.44,3.46,3.37,3.37,242222,2.42611668258924,2.44022201213918,2.37674802916446,2.37674802916446,343447.487905129,0.0,1.0
2020-10-12,3.49,3.51,3.42,3.46,344147,2.46138000646409,2.47548533601402,2.41201135303931,2.44022201213918,487967.330052952,0.0,1.0
2020-10-13,3.31,3.45,3.3,3.45,297735,2.33443204051465,2.43316934736421,2.32737937573968,2.43316934736421,422159.580101863,0.0,1.0
2020-10-14,3.39,3.43,3.33,3.37,373039,2.3908533587144,2.41906401781428,2.34853737006459,2.37674802916446,528933.405886506,0.0,1.0
2020-10-15,3.42,3.47,3.3494,3.37,221723,2.41201135303931,2.44727467691415,2.36221953972803,2.37674802916446,314381.878445346,0.0,1.0
2020-10-16,3.46,3.4898,3.4,3.42,327290,2.44022201213918,2.46123895316859,2.39790602348937,2.41201135303931,464065.726137467,0.0,1.0
2020-10-19,3.44,3.49,3.42,3.46,213583,2.42611668258924,2.46138000646409,2.41201135303931,2.44022201213918,302840.141726355,0.0,1.0
2020-10-20,3.55,3.56,3.43,3.46,319458,2.5036959951139,2.51074865988887,2.41906401781428,2.44022201213918,452960.703780815,0.0,1.0
2020-10-21,3.51,3.59,3.4798,3.53,265231,2.47548533601402,2.53190665421377,2.45418628839362,2.48959066556396,376072.035837229,0.0,1.0
2020-10-22,3.49,3.53,3.47,3.49,252735,2.46138000646409,2.48959066556396,2.44727467691415,2.46138000646409,358353.910279424,0.0,1.0
2020-10-23,3.47,3.51,3.44,3.5,199014,2.44727467691415,2.47548533601402,2.42611668258924,2.46843267123906,282182.701645397,0.0,1.0
2020-10-26,3.4,3.47,3.39,3.41,198173,2.39790602348937,2.44727467691415,2.3908533587144,2.40495868826434,280990.244571604,0.0,1.0
2020-10-27,3.33,3.44,3.3,3.4,272925,2.34853737006459,2.42611668258924,2.32737937573968,2.39790602348937,386981.387473091,0.0,1.0
2020-10-28,3.22,3.31,3.175,3.27,445272,2.27095805753993,2.33443204051465,2.23922106605257,2.30622138141478,631352.849181712,0.0,1.0
2020-10-29,3.33,3.34,3.22,3.26,796956,2.34853737006459,2.35559003483956,2.27095805753993,2.29916871663981,1130006.91997803,0.0,1.0
2020-10-30,3.33,3.345,3.22,3.3,283249,2.34853737006459,2.35911636722704,2.27095805753993,2.32737937573968,401619.826034133,0.0,1.0
2020-11-02,3.33,3.36,3.275,3.36,194484,2.34853737006459,2.36969536438949,2.30974771380226,2.36969536438949,275759.597549938,0.0,1.0
2020-11-03,3.31,3.35,3.255,3.35,183644,2.33443204051465,2.36264269961453,2.29564238425232,2.36264269961453,260389.520641599,0.0,1.0
2020-11-04,3.3,3.36,3.22,3.28,362412,2.32737937573968,2.36969536438949,2.27095805753993,2.31327404618974,513865.342481994,0.0,1.0
2020-11-05,3.46,3.46,3.3,3.35,375034,2.44022201213918,2.44022201213918,2.32737937573968,2.36264269961453,531762.123915301,0.0,1.0
2020-11-06,3.48,3.515,3.44,3.48,194598,2.45432734168912,2.47901166840151,2.42611668258924,2.45432734168912,275921.238580154,0.0,1.0
2020-11-09,3.51,3.61,3.48,3.58,367262,2.47548533601402,2.54601198376371,2.45432734168912,2.52485398943881,520742.17578508,0.0,1.0
2020-11-10,3.65,3.665,3.51,3.51,298365,2.57422264286359,2.58480164002604,2.47548533601402,2.47548533601402,423052.859479377,0.0,1.0
2020-11-11,3.61,3.685,3.58,3.64,256978,2.54601198376371,2.59890696957598,2.52485398943881,2.56716997808862,364370.075991794,0.0,1.0
2020-11-12,3.49,3.5908,3.49,3.59,245638,2.46138000646409,2.53247086739577,2.46138000646409,2.53190665421377,348291.047196538,0.0,1.0
2020-11-13,3.56,3.56,3.475,3.49,243601,2.51074865988887,2.51074865988887,2.45080100930163,2.46138000646409,345402.777209243,0.0,1.0
2020-11-16,3.63,3.64,3.55,3.55,274459,2.56011731331365,2.56716997808862,2.5036959951139,2.5036959951139,389156.45186215,0.0,1.0
2020-11-17,3.54,3.62,3.525,3.61,173747,2.49664333033893,2.55306464853868,2.48606433317648,2.54601198376371,246356.526991984,0.0,1.0
2020-11-18,3.58,3.63,3.54,3.57,327876,2.52485398943881,2.56011731331365,2.49664333033893,2.51780132466384,464896.617748932,0.0,1.0
2020-11-19,3.54,3.625,3.5,3.6,229494,2.49664333033893,2.55659098092617,2.46843267123906,2.53895931898874,325400.408671795,0.0,1.0
2020-11-20,3.54,3.55,3.46,3.53,302440,2.49664333033893,2.5036959951139,2.44022201213918,2.48959066556396,428830.817357743,0.0,1.0
2020-11-23,3.51,3.57,3.46,3.5,246356,2.47548533601402,2.51780132466384,2.44022201213918,2.46843267123906,349309.102106151,0.0,1.0
2020-11-24,3.72,3.72,3.538,3.54,377548,2.62359129628837,2.62359129628837,2.49523279738394,2.49664333033893,535326.734002714,0.0,1.0
2020-11-25,3.62,3.73,3.6,3.73,465507,2.55306464853868,2.63064396106334,2.53895931898874,2.63064396106334,660044.132045201,0.0,1.0
2020-11-27,3.6,3.6827,3.59,3.62,236535,2.53895931898874,2.59728485667774,2.53190665421377,2.55306464853868,335383.869143347,0.0,1.0
2020-11-30,3.49,3.63,3.45,3.63,570114,2.46138000646409,2.56011731331365,2.43316934736421,2.56011731331365,808366.792114442,0.0,1.0
2020-12-01,3.6,3.65,3.49,3.5,526187,2.53895931898874,2.57422264286359,2.46138000646409,2.46843267123906,746082.533041326,0.0,1.0
2020-12-02,3.71,3.77,3.6046,3.63,482041,2.6165386315134,2.65885462016321,2.54220354478523,2.56011731331365,683487.753041739,0.0,1.0
2020-12-03,3.8,3.84,3.7,3.71,331174,2.68001261448812,2.70822327358799,2.60948596673843,2.6165386315134,469572.86439503,0.0,1.0
2020-12-04,3.87,3.955,3.87,3.89,360933,2.7293812679129,2.78932891850013,2.7293812679129,2.74348659746284,511768.262800496,0.0,1.0
2020-12-07,3.77,3.935,3.75,3.93,351643,2.65885462016321,2.7752235889502,2.64474929061327,2.77169725656271,498595.936741597,0.0,1.0
2020-12-08,3.72,3.8,3.67,3.79,437457,2.62359129628837,2.68001261448812,2.58832797241352,2.67295994971315,620271.931189214,0.0,1.0
2020-12-09,3.63,3.81,3.63,3.77,416508,2.56011731331365,2.68706527926309,2.56011731331365,2.65885462016321,590568.265031208,0.0,1.0
2020-12-10,3.68,3.77,3.66,3.66,486716,2.59538063718849,2.65885462016321,2.58127530763856,2.58127530763856,690116.453184404,0.0,1.0
2020-12-11,3.66,3.73,3.6,3.68,503313,2.58127530763856,2.63064396106334,2.53895931898874,2.59538063718849,713649.402118691,0.0,1.0
2020-12-14,3.63,3.7,3.59,3.7,519882,2.56011731331365,2.60948596673843,2.53190665421377,2.60948596673843,737142.649747315,0.0,1.0
2020-12-15,3.66,3.67,3.57,3.63,637762,2.58127530763856,2.58832797241352,2.51780132466384,2.56011731331365,904285.146606626,0.0,1.0
2020-12-16,3.74,3.75,3.62,3.67,500389,2.63769662583831,2.64474929061327,2.55306464853868,2.58832797241352,709503.451484007,0.0,1.0
2020-12-17,3.84,3.87,3.73,3.73,461329,2.70822327358799,2.7293812679129,2.63064396106334,2.63064396106334,654120.130078132,0.0,1.0
2020-12-18,3.88,3.91,3.81,3.84,1437577,2.73643393268787,2.75759192701277,2.68706527926309,2.70822327358799,2038345.85347405,0.0,1.0
2020-12-21,3.78,3.87,3.75,3.87,459910,2.66590728493818,2.7293812679129,2.64474929061327,2.7293812679129,652108.124623064,0.0,1.0
2020-12-22,3.81,3.9307,3.78,3.8,629951,2.68706527926309,2.77219094309696,2.66590728493818,2.68001261448812,893209.900229225,0.0,1.0
2020-12-23,3.89,3.895,3.83,3.85,446988,2.74348659746284,2.74701292985032,2.70117060881302,2.71527593836296,633785.972057606,0.0,1.0
2020-12-24,3.94,3.97,3.84,3.92,280639,2.77874992133768,2.79990791566259,2.70822327358799,2.76464459178774,397919.097184432,0.0,1.0
2020-12-28,3.92,3.97,3.895,3.97,276354,2.76464459178774,2.79990791566259,2.74701292985032,2.79990791566259,391843.379513562,0.0,1.0
2020-12-29,3.94,3.995,3.91,3.95,502708,2.77874992133768,2.81753957760001,2.75759192701277,2.78580258611265,712791.570335525,0.0,1.0
2020-12-30,3.91,3.97,3.9,3.95,154714,2.75759192701277,2.79990791566259,2.75053926223781,2.78580258611265,219369.564464641,0.0,1.0
2020-12-31,3.89,3.94,3.8,3.94,341137,2.74348659746284,2.77874992133768,2.68001261448812,2.77874992133768,483699.439693718,0.0,1.0
2021-01-04,4.01,4.06,3.94,3.97,414094,2.82811857476246,2.8633818986373,2.77874992133768,2.79990791566259,587145.445321178,0.0,1.0
2021-01-05,4.06,4.17,4.01,4.01,417870,2.8633818986373,2.94096121116196,2.82811857476246,2.82811857476246,592499.449971168,0.0,1.0
2021-01-06,4.24,4.3,4.03,4.12,310799,2.99032986458674,3.03264585323655,2.8422239043124,2.90569788728712,440683.075003204,0.0,1.0
2021-01-07,4.37,4.395,4.24,4.32,676294,3.08201450666134,3.09964616859876,2.99032986458674,3.04675118278649,958919.81481992,0.0,1.0
2021-01-08,4.41,4.495,4.35,4.4,479668,3.11022516576121,3.17017281634845,3.0679091771114,3.10317250098624,680123.067386436,0.0,1.0
2021-01-11,4.37,4.42,4.29,4.4,501226,3.08201450666134,3.11727783053618,3.02559318846159,3.10317250098624,710690.236942704,0.0,1.0
2021-01-12,4.29,4.38,4.28,4.38,570591,3.02559318846159,3.0890671714363,3.01854052368662,3.0890671714363,809043.132214559,0.0,1.0
2021-01-13,4.21,4.3,4.12,4.29,423481,2.96917187026184,3.03264585323655,2.90569788728712,3.02559318846159,600455.308046138,0.0,1.0
2021-01-14,4.23,4.25,4.18,4.25,302437,2.98327719981177,2.99738252936171,2.94801387593693,2.99738252936171,428826.563646422,0.0,1.0
2021-01-15,4.12,4.24,4.075,4.18,413715,2.90569788728712,2.99032986458674,2.87396089579976,2.94801387593693,586608.059790895,0.0,1.0
2021-01-19,4.12,4.22,4.11,4.19,296494,2.90569788728712,2.9762245350368,2.89864522251215,2.9550665407119,420399.961518537,0.0,1.0
2021-01-20,4.2,4.23,4.15,4.18,202201,2.96211920548687,2.98327719981177,2.92685588161202,2.94801387593693,286701.560972599,0.0,1.0
2021-01-21,4.15,4.27,4.15,4.22,364659,2.92685588161202,3.01148785891165,2.92685588161202,2.9762245350368,517051.372261795,0.0,1.0
2021-01-22,4.01,4.2,3.93,4.16,303215,2.82811857476246,2.96211920548687,2.77169725656271,2.93390854638699,429929.692782462,0.0,1.0
2021-01-25,3.86,4.01,3.83,4.01,428965,2.72232860313793,2.82811857476246,2.70117060881302,2.82811857476246,608231.092341833,0.0,1.0
2021-01-26,3.81,3.91,3.8,3.89,228742,2.68706527926309,2.75759192701277,2.68001261448812,2.74348659746284,324334.145033873,0.0,1.0
2021-01-27,3.66,3.85,3.66,3.83,203618,2.58127530763856,2.71527593836296,2.58127530763856,2.70117060881302,288710.730620119,0.0,1.0
2021-01-28,3.77,3.83,3.7,3.73,321963,2.65885462016321,2.70117060881302,2.60948596673843,2.63064396106334,456512.552734264,0.0,1.0
2021-01-29,3.68,3.75,3.64,3.74,449972,2.59538063718849,2.64474929061327,2.56716997808862,2.63769662583831,638016.996918722,0.0,1.0
2021-02-01,3.76,3.785,3.7,3.75,369549,2.65180195538824,2.66943361732567,2.60948596673843,2.64474929061327,523984.921715833,0.0,1.0
2021-02-02,3.8,3.84,3.775,3.8,409498,2.68001261448812,2.70822327358799,2.6623809525507,2.68001261448812,580628.759576646,0.0,1.0
2021-02-03,3.81,3.88,3.79,3.8,1073446,2.68706527926309,2.73643393268787,2.67295994971315,2.68001261448812,1522043.13440484,0.0,1.0
2021-02-04,3.82,3.84,3.75,3.81,364960,2.69411794403806,2.70822327358799,2.64474929061327,2.68706527926309,517478.161297717,0.0,1.0
2021-02-05,3.86,3.89,3.82,3.87,290997,2.72232860313793,2.74348659746284,2.69411794403806,2.7293812679129,412605.744473783,0.0,1.0
2021-02-08,3.85,3.88,3.81,3.87,842709,2.71527593836296,2.73643393268787,2.68706527926309,2.7293812679129,1194880.27134217,0.0,1.0
2021-02-09,3.91,3.935,3.83,3.84,555967,2.75759192701277,2.7752235889502,2.70117060881302,2.70822327358799,788307.707426043,0.0,1.0
2021-02-10,3.98,4.045,3.92,3.95,519992,2.80696058043756,2.85280290147485,2.76464459178774,2.78580258611265,737298.619162435,0.0,1.0
2021-02-11,3.92,4.01,3.91,3.98,265591,2.76464459178774,2.82811857476246,2.75759192701277,2.80696058043756,376582.481195808,0.0,1.0
2021-02-12,3.99,4.0,3.89,3.93,387287,2.81401324521252,2.82106590998749,2.74348659746284,2.77169725656271,549135.698856065,0.0,1.0
2021-02-16,4.04,4.09,3.94,4.04,1078876,2.84927656908737,2.88453989296221,2.77874992133768,2.84927656908737,1529742.35189674,0.0,1.0
2021-02-17,3.99,4.02,3.9,4.02,487946,2.81401324521252,2.83517123953743,2.75053926223781,2.83517123953743,691860.474826218,0.0,1.0
2021-02-18,3.9,3.98,3.9,3.97,295331,2.75053926223781,2.80696058043756,2.75053926223781,2.79990791566259,418750.93942957,0.0,1.0
2021-02-19,4.01,4.04,3.93,3.95,223589,2.82811857476246,2.84927656908737,2.77169725656271,2.78580258611265,317027.686887318,0.0,1.0
2021-02-22,3.86,3.9668,3.86,3.96,284446,2.72232860313793,2.7976510629346,2.72232860313793,2.79285525088762,403317.05685141,0.0,1.0
2021-02-23,3.87,3.87,3.8,3.87,292701,2.7293812679129,2.7293812679129,2.68001261448812,2.7293812679129,415021.852504393,0.0,1.0
2021-02-24,3.9,3.9,3.83,3.9,407131,2.75053926223781,2.75053926223781,2.70117060881302,2.75053926223781,577272.581343985,0.0,1.0
2021-02-25,3.78,3.88,3.77,3.88,337775,2.66590728493818,2.73643393268787,2.65885462016321,2.73643393268787,478932.447206095,0.0,1.0
2021-02-26,3.6,3.8527,3.6,3.82,504340,2.53895931898874,2.7171801578522,2.53895931898874,2.69411794403806,715105.589294419,0.0,1.0
2021-03-01,3.67,3.97,3.65,3.89,1056230,2.58832797241352,2.79990791566259,2.57422264286359,2.74348659746284,1497632.50303455,0.0,1.0
2021-03-02,3.8,3.8,3.69,3.69,325624,2.68001261448812,2.68001261448812,2.60243330196346,2.60243330196346,461703.498450263,0.0,1.0
2021-03-03,3.84,3.84,3.72,3.75,347741,2.70822327358799,2.70822327358799,2.62359129628837,2.64474929061327,493063.276216105,0.0,1.0
2021-03-04,3.76,3.85,3.745,3.8,519513,2.65180195538824,2.71527593836296,2.64122295822579,2.68001261448812,736619.443254772,0.0,1.0
2021-03-05,3.78,3.86,3.7,3.83,329804,2.66590728493818,2.72232860313793,2.60948596673843,2.70117060881302,467630.336224881,0.0,1.0
2021-03-08,3.72,3.8,3.66,3.74,477200,2.62359129628837,2.68001261448812,2.58127530763856,2.63769662583831,676623.680872618,0.0,1.0
2021-03-09,3.81,3.83,3.69,3.76,729269,2.68706527926309,2.70117060881302,2.60243330196346,2.65180195538824,1034033.26723867,0.0,1.0
2021-03-10,3.87,3.88,3.8,3.86,325291,2.7293812679129,2.73643393268787,2.68001261448812,2.72232860313793,461231.336493577,0.0,1.0
2021-03-11,3.94,4.0,3.88,3.94,697505,2.77874992133768,2.82106590998749,2.73643393268787,2.77874992133768,988994.971766672,0.0,1.0
2021-03-12,3.94,3.99,3.8116,3.95,629266,2.77874992133768,2.81401324521252,2.68819370562708,2.78580258611265,892238.636144152,0.0,1.0
2021-03-15,3.98,3.98,3.88,3.9,577481,2.80696058043756,2.80696058043756,2.73643393268787,2.75053926223781,818812.489216261,0.0,1.0
2021-03-16,4.01,4.0221,3.94,3.98,381268,2.82811857476246,2.83665229914017,2.77874992133768,2.80696058043756,540601.33604137,0.0,1.0
2021-03-17,4.03,4.06,3.93,4.0,359610,2.8422239043124,2.8633818986373,2.77169725656271,2.82106590998749,509892.376107716,0.0,1.0
2021-03-18,3.98,4.03,3.95,4.0,423953,2.80696058043756,2.8422239043124,2.78580258611265,2.82106590998749,601124.558627386,0.0,1.0
2021-03-19,3.9,4.02,3.9,4.0,637487,2.75053926223781,2.83517123953743,2.75053926223781,2.82106590998749,903895.223068823,0.0,1.0
2021-03-22,3.91,3.96,3.875,3.92,210134,2.75759192701277,2.79285525088762,2.73290760030038,2.76464459178774,297949.791610409,0.0,1.0
2021-03-23,3.86,3.91,3.845,3.89,391081,2.72232860313793,2.75759192701277,2.71174960597548,2.74348659746284,554515.225773983,0.0,1.0
2021-03-24,3.89,3.92,3.86,3.9,384254,2.74348659746284,2.76464459178774,2.72232860313793,2.75053926223781,544835.196710031,0.0,1.0
2021-03-25,3.86,3.9,3.82,3.9,406337,2.72232860313793,2.75053926223781,2.69411794403806,2.75053926223781,576146.765747563,0.0,1.0
2021-03-26,3.86,3.87,3.79,3.86,489777,2.72232860313793,2.7293812679129,2.67295994971315,2.72232860313793,694456.656636103,0.0,1.0
2021-03-29,3.93,3.96,3.815,3.86,579526,2.77169725656271,2.79285525088762,2.69059161165057,2.72232860313793,821712.10243375,0.0,1.0
2021-03-30,4.01,4.015,3.87,3.98,1093522,2.82811857476246,2.83164490714995,2.7293812679129,2.80696058043756,1550508.97056829,0.0,1.0
2021-03-31,3.92,4.0412,3.9,4.04,324635,2.76464459178774,2.85012288886036,2.75053926223781,2.84927656908737,460301.191617944,0.0,1.0
2021-04-01,3.91,3.96,3.9,3.95,438960,2.75759192701277,2.79285525088762,2.75053926223781,2.78580258611265,622403.040561285,0.0,1.0
2021-04-05,3.88,3.96,3.84,3.9,306008,2.73643393268787,2.79285525088762,2.70822327358799,2.75053926223781,433889.898022775,0.0,1.0
2021-04-06,3.9,3.94,3.865,3.93,104482,2.75053926223781,2.77874992133768,2.72585493552542,2.77169725656271,148145.422097512,0.0,1.0
2021-04-07,3.86,3.93,3.83,3.93,210025,2.72232860313793,2.77169725656271,2.70117060881302,2.77169725656271,297795.240099061,0.0,1.0
2021-04-08,3.95,3.95,3.88,3.88,193204,2.78580258611265,2.78580258611265,2.73643393268787,2.73643393268787,273944.680719433,0.0,1.0
2021-04-09,3.97,3.98,3.88,3.98,277861,2.79990791566259,2.80696058043756,2.73643393268787,2.80696058043756,393980.160500726,0.0,1.0
2021-04-12,3.94,3.98,3.9192,3.98,397767,2.77874992133768,2.80696058043756,2.76408037860575,2.80696058043756,563995.330405823,0.0,1.0
2021-04-13,3.87,3.95,3.87,3.95,226128,2.7293812679129,2.78580258611265,2.7293812679129,2.78580258611265,320627.744569077,0.0,1.0
2021-04-14,3.89,3.93,3.85,3.85,197419,2.74348659746284,2.77169725656271,2.71527593836296,2.71527593836296,279921.145126134,0.0,1.0
2021-04-15,3.91,3.94,3.86,3.88,329573,2.75759192701277,2.77874992133768,2.72232860313793,2.73643393268787,467302.800453126,0.0,1.0
2021-04-16,3.98,4.03,3.9,3.93,373332,2.80696058043756,2.8422239043124,2.75053926223781,2.77169725656271,529348.851692238,0.0,1.0
2021-04-19,4.05,4.09,3.88,3.95,533511,2.85632923386234,2.88453989296221,2.73643393268787,2.78580258611265,756467.26028087,0.0,1.0
2021-04-20,3.97,4.05,3.95,4.0,548979,2.79990791566259,2.85632923386234,2.78580258611265,2.82106590998749,778399.395854503,0.0,1.0
2021-04-21,4.06,4.07,3.95,3.99,374765,2.8633818986373,2.87043456341227,2.78580258611265,2.81401324521252,531380.707800141,0.0,1.0
2021-04-22,3.92,4.05,3.89,4.05,471225,2.76464459178774,2.85632923386234,2.74348659746284,2.85632923386234,668151.705823973,0.0,1.0
2021-04-23,3.92,3.96,3.8373,3.94,684164,2.76464459178774,2.79285525088762,2.70631905409875,2.77874992133768,970078.71751998,0.0,1.0
2021-04-26,3.9,3.98,3.88,3.96,236887,2.75053926223781,2.80696058043756,2.73643393268787,2.79285525088762,335882.971271734,0.0,1.0
2021-04-27,3.82,3.93,3.82,3.93,696360,2.69411794403806,2.77169725656271,2.69411794403806,2.77169725656271,987371.471945632,0.0,1.0
2021-04-28,3.7,3.8995,3.68,3.85,1085993,2.60948596673843,2.75018662899906,2.59538063718849,2.71527593836296,1539833.57305511,0.0,1.0
2021-04-29,3.55,3.73,3.55,3.73,1124947,2.5036959951139,2.63064396106334,2.5036959951139,2.63064396106334,1595066.59666096,0.0,1.0
2021-04-30,3.49,3.62,3.49,3.57,805924,2.46138000646409,2.55306464853868,2.46138000646409,2.51780132466384,1142722.68102176,0.0,1.0
2021-05-03,3.55,3.58,3.4573,3.5,596385,2.5036959951139,2.52485398943881,2.43831779264994,2.46843267123906,845616.542156782,0.0,1.0
2021-05-04,3.64,3.71,3.54,3.55,985560,2.56716997808862,2.6165386315134,2.49664333033893,2.5036959951139,1397429.24333784,0.0,1.0
2021-05-05,3.77,3.8,3.655,3.68,897700,2.65885462016321,2.68001261448812,2.57774897525107,2.59538063718849,1272852.21776896,0.0,1.0
2021-05-06,3.71,3.78,3.7,3.77,608405,2.6165386315134,2.66590728493818,2.60948596673843,2.65885462016321,862659.745518242,0.0,1.0
2021-05-07,3.64,3.79,3.64,3.72,451921,2.56716997808862,2.67295994971315,2.56716997808862,2.62359129628837,640780.49137392,0.0,1.0
2021-05-10,3.64,3.6727,3.6,3.65,697818,2.56716997808862,2.59023219190277,2.53895931898874,2.57422264286359,989438.77564788,0.0,1.0
2021-05-11,3.64,3.73,3.59,3.64,1117824,2.56716997808862,2.63064396106334,2.53190665421377,2.56716997808862,1584966.86807995,0.0,1.0
2021-05-12,3.57,3.64,3.56,3.64,1110381,2.51780132466384,2.56716997808862,2.51074865988887,2.56716997808862,1574413.41029132,0.0,1.0
2021-05-13,3.51,3.62,3.51,3.57,1537306,2.47548533601402,2.55306464853868,2.47548533601402,2.51780132466384,2179751.97893454,0.0,1.0
2021-05-14,3.66,3.67,3.53,3.54,578962,2.58127530763856,2.58832797241352,2.48959066556396,2.49664333033893,820912.404705306,0.0,1.0
2021-05-17,3.29,3.56,3.25,3.56,3199092,2.32032671096471,2.51074865988887,2.29211605186484,2.51074865988887,4536004.61963569,0.0,1.0
2021-05-18,3.2,3.4,3.17,3.37,2770305,2.25685272798999,2.39790602348937,2.23569473366509,2.37674802916446,3928025.9141656,0.0,1.0
2021-05-19,3.12,3.24,3.1,3.2,2637328,2.20043140979024,2.28506338708987,2.18632608024031,2.25685272798999,3739477.32403274,0.0,1.0
2021-05-20,2.97,3.09,2.94,2.99,1350630,2.24885359560222,2.33971636714171,2.22613790271735,2.26399739085881,1783740.43905948,0.218658,1.0
2021-05-21,2.98,3.02,2.965,2.97,467086,2.25642549323052,2.28671308374368,2.24506764678808,2.24885359560222,616867.822215214,0.0,1.0
2021-05-24,2.84,3.0,2.83,2.97,2961202,2.15041892643445,2.2715692884871,2.14284702880616,2.24885359560222,3910779.23311625,0.0,1.0
2021-05-25,2.88,2.96,2.86,2.87,936155,2.18070651694761,2.24128169797393,2.16556272169103,2.17313461931932,1236354.53879133,0.0,1.0
2021-05-26,2.85,2.95,2.815,2.88,2181626,2.15799082406274,2.23370980034564,2.13148918236372,2.18070651694761,2881214.33634939,0.0,1.0
2021-05-27,2.85,2.9,2.85,2.88,778661,2.15799082406274,2.19585031220419,2.15799082406274,2.18070651694761,1028356.48106328,0.0,1.0
2021-05-28,2.96,2.99,2.85,2.89,1003814,2.24128169797393,2.26399739085881,2.15799082406274,2.1882784145759,1325709.94653906,0.0,1.0
2021-06-01,3.06,3.11,3.02,3.02,1029248,2.31700067425684,2.35486016239829,2.28671308374368,2.28671308374368,1359299.94108015,0.0,1.0
2021-06-02,3.06,3.1,3.02,3.05,1200614,2.31700067425684,2.34728826477,2.28671308374368,2.30942877662855,1585618.37327836,0.0,1.0
2021-06-03,2.92,3.08,2.92,3.04,696141,2.21099410746077,2.33214446951342,2.21099410746077,2.30185687900026,919374.553347184,0.0,1.0
2021-06-04,2.96,2.98,2.89,2.95,756273,2.24128169797393,2.25642549323052,2.1882784145759,2.23370980034564,998789.256175882,0.0,1.0
2021-06-07,2.9,3.01,2.89,2.98,887097,2.19585031220419,2.27914118611539,2.1882784145759,2.25642549323052,1171564.96765831,0.0,1.0
2021-06-08,2.92,2.93,2.87,2.92,753092,2.21099410746077,2.21856600508906,2.17313461931932,2.21099410746077,994588.19568067,0.0,1.0
2021-06-09,2.96,2.97,2.9,2.94,757839,2.24128169797393,2.24885359560222,2.19585031220419,2.22613790271735,1000857.42993744,0.0,1.0
2021-06-10,2.99,3.01,2.96,2.98,1145142,2.26399739085881,2.27914118611539,2.24128169797393,2.25642549323052,1512358.00616412,0.0,1.0
2021-06-11,3.01,3.01,2.9518,3.0,857017,2.27914118611539,2.27914118611539,2.23507274191874,2.2715692884871,1131839.12682336,0.0,1.0
2021-06-14,3.04,3.1,2.97,3.03,1414561,2.30185687900026,2.34728826477,2.24885359560222,2.29428498137197,1868172.37823565,0.0,1.0
2021-06-15,2.99,3.05,2.98,3.04,1436743,2.26399739085881,2.30942877662855,2.25642549323052,2.30185687900026,1897467.54450562,0.0,1.0
2021-06-16,3.0,3.015,2.98,3.0,1216744,2.2715692884871,2.28292713492953,2.25642549323052,2.2715692884871,1606920.82715694,0.0,1.0
2021-06-17,2.98,3.03,2.95,2.98,2127257,2.25642549323052,2.29428498137197,2.23370980034564,2.25642549323052,2809410.67144395,0.0,1.0
2021-06-18,2.86,2.98,2.86,2.98,2692916,2.16556272169103,2.25642549323052,2.16556272169103,2.25642549323052,3556461.18344054,0.0,1.0
2021-06-21,2.92,2.95,2.85,2.89,581571,2.21099410746077,2.23370980034564,2.15799082406274,2.1882784145759,768065.059182946,0.0,1.0
2021-06-22,2.91,2.95,2.9,2.92,718225,2.20342220983248,2.23370980034564,2.19585031220419,2.21099410746077,948540.29367295,0.0,1.0
2021-06-23,2.91,2.95,2.9,2.9,855609,2.20342220983248,2.23370980034564,2.19585031220419,2.19585031220419,1129979.61938003,0.0,1.0
2021-06-24,2.95,2.95,2.88,2.9,817842,2.23370980034564,2.23370980034564,2.18070651694761,2.19585031220419,1080101.76596202,0.0,1.0
2021-06-25,2.91,2.95,2.89,2.95,1281341,2.20342220983248,2.23370980034564,2.1882784145759,2.23370980034564,1692232.33448458,0.0,1.0
2021-06-28,2.94,2.95,2.89,2.925,408229,2.22613790271735,2.23370980034564,2.1882784145759,2.21478005627492,539136.977334143,0.0,1.0
2021-06-29,2.94,2.96,2.9,2.96,597540,2.22613790271735,2.24128169797393,2.19585031220419,2.24128169797393,789154.884724612,0.0,1.0
2021-06-30,2.95,2.98,2.91,2.94,686759,2.23370980034564,2.25642549323052,2.20342220983248,2.22613790271735,906984.000198464,0.0,1.0
2021-07-01,2.91,2.96,2.9,2.95,545677,2.20342220983248,2.24128169797393,2.19585031220419,2.23370980034564,720660.826106825,0.0,1.0
2021-07-02,2.91,2.92,2.9,2.92,274874,2.20342220983248,2.21099410746077,2.19585031220419,2.21099410746077,363018.642741562,0.0,1.0
2021-07-06,2.68,2.94,2.67,2.88,2269039,2.02926856438181,2.22613790271735,2.02169666675352,2.18070651694761,2996658.31656566,0.0,1.0
2021-07-07,2.71,2.74,2.67,2.7,745339,2.05198425726668,2.07469995015155,2.02169666675352,2.04441235963839,984349.018686206,0.0,1.0
2021-07-08,2.7,2.7,2.65,2.69,547587,2.04441235963839,2.04441235963839,2.00655287149693,2.0368404620101,723183.31134601,0.0,1.0
2021-07-09,2.71,2.73,2.68,2.68,484185,2.05198425726668,2.06712805252326,2.02926856438181,2.02926856438181,639450.008133991,0.0,1.0
2021-07-12,2.71,2.73,2.69,2.73,575321,2.05198425726668,2.06712805252326,2.0368404620101,2.06712805252326,759810.85355733,0.0,1.0
2021-07-13,2.65,2.72,2.63,2.72,640932,2.00655287149693,2.05955615489497,1.99140907624035,2.05955615489497,846461.523205669,0.0,1.0
2021-07-14,2.69,2.69,2.64,2.65,712076,2.0368404620101,2.0368404620101,1.99898097386864,2.00655287149693,940419.476010243,0.0,1.0
2021-07-15,2.68,2.7,2.62,2.69,911078,2.02926856438181,2.04441235963839,1.98383717861206,2.0368404620101,1203236.02447556,0.0,1.0
2021-07-16,2.73,2.85,2.67,2.69,1062814,2.06712805252326,2.15799082406274,2.02169666675352,2.0368404620101,1403629.64764485,0.0,1.0
2021-07-19,2.75,2.755,2.67,2.74,871258,2.08227184777984,2.08605779659398,2.02169666675352,2.07469995015155,1150646.82959366,0.0,1.0
2021-07-20,2.87,2.89,2.72,2.75,1595900,2.17313461931932,2.1882784145759,2.05955615489497,2.08227184777984,2107661.88126654,0.0,1.0
2021-07-21,2.87,2.89,2.85,2.88,639819,2.17313461931932,2.1882784145759,2.15799082406274,2.18070651694761,844991.614267858,0.0,1.0
2021-07-22,2.83,2.88,2.81,2.87,761550,2.14284702880616,2.18070651694761,2.12770323354958,2.17313461931932,1005758.4470697,0.0,1.0
2021-07-23,2.74,2.87,2.73,2.85,595845,2.07469995015155,2.17313461931932,2.06712805252326,2.15799082406274,786916.344158944,0.0,1.0
2021-07-26,2.71,2.77,2.69,2.77,511515,2.05198425726668,2.09741564303642,2.0368404620101,2.09741564303642,675543.998493672,0.0,1.0
2021-07-27,2.7,2.71,2.66,2.69,691790,2.04441235963839,2.05198425726668,2.01412476912523,2.0368404620101,913628.305558854,0.0,1.0
2021-07-28,2.66,2.74,2.64,2.71,532146,2.01412476912523,2.07469995015155,1.99898097386864,2.05198425726668,702790.801095595,0.0,1.0
2021-07-29,2.67,2.71,2.66,2.66,417058,2.02169666675352,2.05198425726668,2.01412476912523,2.01412476912523,550797.198369107,0.0,1.0
2021-07-30,2.6,2.72,2.6,2.72,764881,1.96869338335548,2.05955615489497,1.96869338335548,2.05955615489497,1010157.60849993,0.0,1.0
2021-08-02,2.59,2.615,2.55,2.6,765176,1.96112148572719,1.98005122979792,1.93083389521403,1.96869338335548,1010547.20700545,0.0,1.0
2021-08-03,2.53,2.6,2.53,2.58,876638,1.91569009995745,1.96869338335548,1.91569009995745,1.9535495880989,1157752.04979619,0.0,1.0
2021-08-04,2.52,2.55,2.51,2.52,325025,1.90811820232916,1.93083389521403,1.90054630470087,1.90811820232916,429251.709354381,0.0,1.0
2021-08-05,2.5,2.57,2.48,2.57,462113,1.89297440707258,1.94597769047061,1.877830611816,1.94597769047061,610300.115883027,0.0,1.0
2021-08-06,2.51,2.53,2.49,2.5,370503,1.90054630470087,1.91569009995745,1.88540250944429,1.89297440707258,489313.271505041,0.0,1.0
2021-08-09,2.45,2.53,2.45,2.53,366524,1.85511491893113,1.91569009995745,1.85511491893113,1.91569009995745,484058.314035551,0.0,1.0
2021-08-10,2.45,2.47,2.42,2.43,825251,1.85511491893113,1.87025871418771,1.83239922604626,1.83997112367455,1089886.63147885,0.0,1.0
2021-08-11,2.43,2.48,2.43,2.48,545435,1.83997112367455,1.877830611816,1.83997112367455,1.877830611816,720341.223264999,0.0,1.0
2021-08-12,2.45,2.47,2.42,2.42,556584,1.85511491893113,1.87025871418771,1.83239922604626,1.83239922604626,735065.405428193,0.0,1.0
2021-08-13,2.45,2.47,2.44,2.44,745350,1.85511491893113,1.87025871418771,1.84754302130284,1.84754302130284,984363.546088108,0.0,1.0
2021-08-16,2.39,2.47,2.36,2.46,737940,1.80968353316139,1.87025871418771,1.78696784027652,1.86268681655942,974577.35989838,0.0,1.0
2021-08-17,2.36,2.38,2.35,2.36,590989,1.78696784027652,1.8021116355331,1.77939594264823,1.78696784027652,780503.156556066,0.0,1.0
2021-08-18,2.36,2.41,2.35,2.35,716187,1.78696784027652,1.82482732841797,1.77939594264823,1.77939594264823,945848.762302546,0.0,1.0
2021-08-19,2.44,2.45,2.34,2.35,865006,1.84754302130284,1.85511491893113,1.77182404501993,1.77939594264823,1142389.98262224,0.0,1.0
2021-08-20,2.51,2.51,2.42,2.44,809719,1.90054630470087,1.90054630470087,1.83239922604626,1.84754302130284,1069373.93999452,0.0,1.0
2021-08-23,2.49,2.539,2.475,2.53,606843,1.88540250944429,1.92250480782291,1.87404466300185,1.91569009995745,801441.104714223,0.0,1.0
2021-08-24,2.47,2.52,2.44,2.52,620553,1.87025871418771,1.90811820232916,1.84754302130284,1.90811820232916,819547.530174567,0.0,1.0
2021-08-25,2.46,2.495,2.45,2.49,516493,1.86268681655942,1.88918845825843,1.85511491893113,1.88540250944429,682118.308190361,0.0,1.0
2021-08-26,2.46,2.48,2.45,2.46,528188,1.86268681655942,1.877830611816,1.85511491893113,1.86268681655942,697563.577757008,0.0,1.0
2021-08-27,2.5,2.51,2.46,2.46,543838,1.89297440707258,1.90054630470087,1.86268681655942,1.86268681655942,718232.108643543,0.0,1.0
2021-08-30,2.64,2.67,2.52,2.52,1858438,1.99898097386864,2.02169666675352,1.90811820232916,1.90811820232916,2454388.70311249,0.0,1.0
2021-08-31,2.62,2.68,2.585,2.67,502266,1.98383717861206,2.02926856438181,1.95733553691305,2.02169666675352,663329.094840667,0.0,1.0
2021-09-01,2.62,2.65,2.6,2.64,291348,1.98383717861206,2.00655287149693,1.96869338335548,1.99898097386864,384775.408097778,0.0,1.0
2021-09-02,2.62,2.63,2.59,2.6,362849,1.98383717861206,1.99140907624035,1.96112148572719,1.96869338335548,479204.841127691,0.0,1.0
2021-09-03,2.61,2.645,2.59,2.64,500438,1.97626528098377,2.00276692268279,1.96112148572719,1.99898097386864,660914.904779287,0.0,1.0
2021-09-07,2.56,2.62,2.52,2.62,483195,1.93840579284232,1.98383717861206,1.90811820232916,1.98383717861206,638142.541962896,0.0,1.0
2021-09-08,2.48,2.52,2.45,2.5,617978,1.877830611816,1.90811820232916,1.85511491893113,1.89297440707258,816146.797456815,0.0,1.0
2021-09-09,2.42,2.44,2.39,2.44,613622,1.83239922604626,1.84754302130284,1.80968353316139,1.84754302130284,810393.946303987,0.0,1.0
2021-09-10,2.39,2.44,2.38,2.41,301551,1.80968353316139,1.84754302130284,1.8021116355331,1.82482732841797,398250.233697477,0.0,1.0
2021-09-13,2.4,2.46,2.38,2.4,425216,1.81725543078968,1.86268681655942,1.8021116355331,1.81725543078968,561571.247888107,0.0,1.0
2021-09-14,2.46,2.46,2.38,2.43,618388,1.86268681655942,1.86268681655942,1.8021116355331,1.83997112367455,816688.273345855,0.0,1.0
2021-09-15,2.39,2.45,2.38,2.45,669084,1.80968353316139,1.85511491893113,1.8021116355331,1.85511491893113,883641.106689226,0.0,1.0
2021-09-16,2.44,2.46,2.39,2.4,347112,1.84754302130284,1.86268681655942,1.80968353316139,1.81725543078968,458421.411698846,0.0,1.0
2021-09-17,2.35,2.42,2.35,2.42,871916,1.77939594264823,1.83239922604626,1.77939594264823,1.83239922604626,1151515.83236192,0.0,1.0
2021-09-20,2.43,2.48,2.36,2.36,1048131,1.83997112367455,1.877830611816,1.78696784027652,1.78696784027652,1384238.20745271,0.0,1.0
2021-09-21,2.41,2.46,2.4,2.43,512418,1.82482732841797,1.86268681655942,1.81725543078968,1.83997112367455,676736.56612246,0.0,1.0
2021-09-22,2.45,2.47,2.4,2.4,374574,1.85511491893113,1.87025871418771,1.81725543078968,1.81725543078968,494689.73088134,0.0,1.0
2021-09-23,2.5,2.53,2.42,2.47,1288422,1.89297440707258,1.91569009995745,1.83239922604626,1.87025871418771,1701584.01929018,0.0,1.0
2021-09-24,2.43,2.46,2.41,2.46,495549,1.83997112367455,1.86268681655942,1.82482732841797,1.86268681655942,654458.134970706,0.0,1.0
2021-09-27,2.41,2.45,2.39,2.42,574509,1.82482732841797,1.85511491893113,1.80968353316139,1.83239922604626,758738.46716245,0.0,1.0
2021-09-28,2.4,2.425,2.39,2.42,394719,1.81725543078968,1.8361851748604,1.80968353316139,1.83239922604626,521294.686453816,0.0,1.0
2021-09-29,2.4,2.45,2.39,2.45,561692,1.81725543078968,1.85511491893113,1.80968353316139,1.85511491893113,741811.402601893,0.0,1.0
2021-09-30,2.41,2.45,2.39,2.39,550207,1.82482732841797,1.85511491893113,1.80968353316139,1.80968353316139,726643.474344267,0.0,1.0
2021-10-01,2.42,2.43,2.39,2.41,375131,1.83239922604626,1.83997112367455,1.80968353316139,1.82482732841797,495425.345686695,0.0,1.0
2021-10-04,2.43,2.44,2.4,2.4,425953,1.83997112367455,1.84754302130284,1.81725543078968,1.81725543078968,562544.58381548,0.0,1.0
2021-10-05,2.38,2.42,2.36,2.41,670276,1.8021116355331,1.83239922604626,1.78696784027652,1.82482732841797,885215.348786143,0.0,1.0
2021-10-06,2.33,2.37,2.31,2.36,714459,1.76425214739164,1.79453973790481,1.74910835213506,1.78696784027652,943566.639531181,0.0,1.0
2021-10-07,2.28,2.36,2.25,2.35,979901,1.72639265925019,1.78696784027652,1.70367696636532,1.77939594264823,1294128.69547902,0.0,1.0
2021-10-08,2.21,2.2735,2.18,2.27,966496,1.67338937585216,1.7214709257918,1.65067368296729,1.7188207616219,1276425.0752532,0.0,1.0
2021-10-11,2.24,2.275,2.19,2.19,419910,1.69610506873703,1.72260671043605,1.65824558059558,1.65824558059558,554563.757480188,0.0,1.0
2021-10-12,2.22,2.25,2.19,2.22,778605,1.68096127348045,1.70367696636532,1.65824558059558,1.68096127348045,1028282.52338087,0.0,1.0
2021-10-13,2.22,2.25,2.19,2.25,1010041,1.68096127348045,1.70367696636532,1.65824558059558,1.70367696636532,1333933.77668797,0.0,1.0
2021-10-14,2.22,2.26,2.21,2.25,546393,1.68096127348045,1.71124886399361,1.67338937585216,1.70367696636532,721606.427903294,0.0,1.0
2021-10-15,2.28,2.29,2.1973,2.23,958252,1.72639265925019,1.73396455687848,1.66377306586423,1.68853317110874,1265537.44786479,0.0,1.0
2021-10-18,2.33,2.37,2.26,2.28,1127376,1.76425214739164,1.79453973790481,1.71124886399361,1.72639265925019,1488894.93142098,0.0,1.0
2021-10-19,2.39,2.435,2.34,2.34,1100901,1.80968353316139,1.84375707248869,1.77182404501993,1.77182404501993,1453930.11639088,0.0,1.0
2021-10-20,2.43,2.44,2.38,2.38,345117,1.83997112367455,1.84754302130284,1.8021116355331,1.8021116355331,455786.669263151,0.0,1.0
2021-10-21,2.38,2.44,2.36,2.44,750817,1.8021116355331,1.84754302130284,1.78696784027652,1.84754302130284,991583.664832943,0.0,1.0
2021-10-22,2.38,2.39,2.34,2.38,494555,1.8021116355331,1.80968353316139,1.77182404501993,1.8021116355331,653145.386108008,0.0,1.0
2021-10-25,2.43,2.43,2.38,2.39,604709,1.83997112367455,1.83997112367455,1.8021116355331,1.80968353316139,798622.788745413,0.0,1.0
2021-10-26,2.37,2.44,2.345,2.44,1217563,1.79453973790481,1.84754302130284,1.77560999383408,1.84754302130284,1608002.45826212,0.0,1.0
2021-10-27,2.25,2.37,2.24,2.37,1307960,1.70367696636532,1.79453973790481,1.69610506873703,1.79453973790481,1727387.3264123,0.0,1.0
2021-10-28,2.24,2.3,2.22,2.29,836776,1.69610506873703,1.74153645450677,1.68096127348045,1.73396455687848,1105107.38665248,0.0,1.0
2021-10-29,2.17,2.27,2.115,2.24,2159556,1.643101785339,1.7188207616219,1.6014563483834,1.69610506873703,2852067.08544422,0.0,1.0
2021-11-01,2.18,2.22,2.18,2.19,717468,1.65067368296729,1.68096127348045,1.65067368296729,1.65824558059558,947540.544287574,0.0,1.0
2021-11-02,2.14,2.185,2.1,2.18,1102297,1.62038609245413,1.65445963178143,1.59009850194097,1.65067368296729,1455773.77575942,0.0,1.0
2021-11-03,2.16,2.17,2.08,2.14,1079905,1.63552988771071,1.643101785339,1.57495470668439,1.62038609245413,1426201.26818042,0.0,1.0
2021-11-04,2.2,2.24,2.16,2.16,1089356,1.66581747822387,1.69610506873703,1.63552988771071,1.63552988771071,1438682.94775925,0.0,1.0
2021-11-05,2.18,2.2281,2.13,2.21,739621,1.65067368296729,1.68709451055937,1.61281419482584,1.67338937585216,976797.411043447,0.0,1.0
2021-11-08,2.17,2.21,2.14,2.21,671260,1.643101785339,1.67338937585216,1.62038609245413,1.67338937585216,886514.890919841,0.0,1.0
2021-11-09,2.19,2.23,2.15,2.17,676524,1.65824558059558,1.68853317110874,1.62795799008242,1.643101785339,893466.913065958,0.0,1.0
2021-11-10,2.2,2.28,2.2,2.21,673670,1.66581747822387,1.72639265925019,1.66581747822387,1.67338937585216,889697.712609078,0.0,1.0
2021-11-11,2.24,2.28,2.23,2.24,814688,1.69610506873703,1.72639265925019,1.68853317110874,1.69610506873703,1075936.36363511,0.0,1.0
2021-11-12,2.19,2.26,2.15,2.26,695415,1.65824558059558,1.71124886399361,1.62795799008242,1.71124886399361,918415.744821711,0.0,1.0
2021-11-15,2.14,2.16,2.07,2.14,1831787,1.62038609245413,1.63552988771071,1.5673828090561,1.62038609245413,2419191.44965197,0.0,1.0
2021-11-16,2.08,2.11,2.02,2.08,1778185,1.57495470668439,1.59767039956926,1.52952332091464,1.57495470668439,2348400.74086091,0.0,1.0
2021-11-17,2.0,2.04,1.98,2.03,1973890,1.51437952565806,1.54466711617123,1.49923573040148,1.53709521854293,2606863.03077462,0.0,1.0
2021-11-18,1.94,1.985,1.9,1.97,1427130,1.46894813988832,1.50302167921563,1.43866054937516,1.49166383277319,1884771.91591698,0.0,1.0
2021-11-19,1.98,2.04,1.93,1.95,1341134,1.49923573040148,1.54466711617123,1.46137624226003,1.47652003751661,1771199.32920015,0.0,1.0
2021-11-22,2.26,2.32,2.1,2.14,3711946,1.71124886399361,1.75668024976335,1.59009850194097,1.62038609245413,4902266.4888275,0.0,1.0
2021-11-23,2.27,2.3699,2.25,2.32,1159581,1.7188207616219,1.79446401892852,1.70367696636532,1.75668024976335,1531427.20216864,0.0,1.0
2021-11-24,2.28,2.36,2.24,2.29,925135,1.72639265925019,1.78696784027652,1.69610506873703,1.73396455687848,1221800.72343225,0.0,1.0
2021-11-26,2.28,2.31,2.17,2.25,804318,1.72639265925019,1.74910835213506,1.643101785339,1.70367696636532,1062240.98566109,0.0,1.0
2021-11-29,2.26,2.31,2.2,2.27,568892,1.71124886399361,1.74910835213506,1.66581747822387,1.7188207616219,751320.247482602,0.0,1.0
2021-11-30,2.2,2.26,2.14,2.24,1600208,1.66581747822387,1.71124886399361,1.62038609245413,1.69610506873703,2113351.34012016,0.0,1.0
2021-12-01,2.08,2.23,2.07,2.2,988730,1.57495470668439,1.68853317110874,1.5673828090561,1.66581747822387,1305788.91651398,0.0,1.0
2021-12-02,2.07,2.125,2.04,2.09,940053,1.5673828090561,1.60902824601169,1.54466711617123,1.58252660431268,1241502.5217559,0.0,1.0
2021-12-03,2.09,2.1,2.03,2.03,470310,1.58252660431268,1.59009850194097,1.53709521854293,1.53709521854293,621125.67164513,0.0,1.0
2021-12-06,2.08,2.13,2.005,2.13,1412805,1.57495470668439,1.61281419482584,1.51816547447221,1.61281419482584,1865853.27662307,0.0,1.0
2021-12-07,2.05,2.09,2.05,2.05,776570,1.55223901379952,1.58252660431268,1.55223901379952,1.55223901379952,1025594.95402917,0.0,1.0
2021-12-08,2.03,2.07,2.02,2.05,469739,1.53709521854293,1.5673828090561,1.52952332091464,1.55223901379952,620371.567419177,0.0,1.0
2021-12-09,1.98,2.08,1.97,2.03,1746421,1.49923573040148,1.57495470668439,1.49166383277319,1.53709521854293,2306450.88686221,0.0,1.0
2021-12-10,2.02,2.05,1.97,1.97,502066,1.52952332091464,1.55223901379952,1.49166383277319,1.49166383277319,663064.960260648,0.0,1.0
2021-12-13,2.02,2.09,2.01,2.01,1049732,1.52952332091464,1.58252660431268,1.52195142328635,1.52195142328635,1386352.60476577,0.0,1.0
2021-12-14,1.95,2.02,1.94,2.01,943527,1.47652003751661,1.52952332091464,1.46894813988832,1.52195142328635,1246090.53941085,0.0,1.0
2021-12-15,1.97,1.99,1.91,1.97,1081586,1.49166383277319,1.50680762802977,1.44623244700345,1.49166383277319,1428421.31932549,0.0,1.0
2021-12-16,1.96,2.02,1.95,1.95,751593,1.4840919351449,1.52952332091464,1.47652003751661,1.47652003751661,992608.507003423,0.0,1.0
2021-12-17,1.95,2.02,1.95,1.95,1580499,1.47652003751661,1.52952332091464,1.47652003751661,1.47652003751661,2087322.19793213,0.0,1.0
2021-12-20,1.86,1.95,1.85,1.95,1837063,1.408372958862,1.47652003751661,1.40080106123371,1.47652003751661,2426159.31987289,0.0,1.0
2021-12-21,1.87,1.93,1.86,1.86,1656523,1.41594485649029,1.46137624226003,1.408372958862,1.408372958862,2187725.03448918,0.0,1.0
2021-12-22,1.82,1.9,1.8,1.87,1526820,1.37808536834884,1.43866054937516,1.36294157309226,1.41594485649029,2016429.79732776,0.0,1.0
2021-12-23,1.9,1.91,1.81,1.82,1410303,1.43866054937516,1.44623244700345,1.37051347072055,1.37808536834884,1862548.95302703,0.0,1.0
2021-12-27,1.85,1.87,1.82,1.87,1508979,1.40080106123371,1.41594485649029,1.37808536834884,1.41594485649029,1992867.67211711,0.0,1.0
2021-12-28,1.81,1.87,1.81,1.85,937290,1.37051347072055,1.41594485649029,1.37051347072055,1.40080106123371,1237853.50253293,0.0,1.0
2021-12-29,1.77,1.83,1.76,1.81,1073183,1.34022588020739,1.38565726597713,1.3326539825791,1.37051347072055,1417323.70494596,0.0,1.0
2021-12-30,1.77,1.81,1.77,1.77,1071261,1.34022588020739,1.37051347072055,1.34022588020739,1.34022588020739,1414785.37163197,0.0,1.0
2021-12-31,1.81,1.825,1.75,1.77,1665330,1.37051347072055,1.38187131716298,1.32508208495081,1.34022588020739,2199356.20072034,0.0,1.0
2022-01-03,1.87,1.88,1.82,1.83,1046720,1.41594485649029,1.42351675411858,1.37808536834884,1.38565726597713,1382374.73799067,0.0,1.0
2022-01-04,1.95,1.96,1.83,1.85,2024875,1.47652003751661,1.4840919351449,1.38565726597713,1.40080106123371,2674197.53858612,0.0,1.0
2022-01-05,1.9,1.98,1.895,1.96,1090717,1.43866054937516,1.49923573040148,1.43487460056102,1.4840919351449,1440480.38357629,0.0,1.0
2022-01-06,1.88,2.01,1.88,1.91,1551536,1.42351675411858,1.52195142328635,1.42351675411858,1.44623244700345,2049071.54872658,0.0,1.0
2022-01-07,1.87,1.9,1.84,1.9,802051,1.41594485649029,1.43866054937516,1.39322916360542,1.43866054937516,1059247.02019657,0.0,1.0
2022-01-10,1.96,1.98,1.83,1.87,2509977,1.4840919351449,1.49923573040148,1.38565726597713,1.41594485649029,3314858.6037695,0.0,1.0
2022-01-11,1.93,1.95,1.86,1.93,1027358,1.46137624226003,1.47652003751661,1.408372958862,1.46137624226003,1356803.86929897,0.0,1.0
2022-01-12,1.98,1.98,1.94,1.96,732630,1.49923573040148,1.49923573040148,1.46894813988832,1.4840919351449,967564.586798863,0.0,1.0
2022-01-13,2.0,2.01,1.94,1.96,662762,1.51437952565806,1.52195142328635,1.46894813988832,1.4840919351449,875291.81261481,0.0,1.0
2022-01-14,1.99,2.01,1.98,2.01,597544,1.50680762802977,1.52195142328635,1.49923573040148,1.52195142328635,789160.167416213,0.0,1.0
2022-01-18,1.94,2.06,1.93,1.98,1387706,1.46894813988832,1.55981091142781,1.46137624226003,1.49923573040148,1832705.70750352,0.0,1.0
2022-01-19,2.02,2.037,1.93,1.94,736604,1.52952332091464,1.54239554688274,1.46137624226003,1.46894813988832,972812.940903854,0.0,1.0
2022-01-20,2.01,2.05,2.0,2.03,505991,1.52677547926534,1.55715907089251,1.51917958135855,1.54196727507892,666137.178525676,0.006371,1.0
2022-01-21,2.1,2.22,2.095,2.11,1477369,1.59513856042647,1.68628933530799,1.59134061147308,1.60273445833327,1944956.36740832,0.0,1.0
2022-01-24,2.1,2.11,2.05,2.11,1257817,1.59513856042647,1.60273445833327,1.55715907089251,1.60273445833327,1655916.14768174,0.0,1.0
2022-01-25,2.09,2.1,2.04,2.07,494503,1.58754266251968,1.59513856042647,1.54956317298572,1.57235086670609,651013.225912087,0.0,1.0
2022-01-26,2.06,2.095,2.04,2.09,573636,1.5647549687993,1.59134061147308,1.54956317298572,1.58754266251968,755191.82463869,0.0,1.0
2022-01-27,2.06,2.1,2.0,2.06,985459,1.5647549687993,1.59513856042647,1.51917958135855,1.5647549687993,1297356.82613472,0.0,1.0
2022-01-28,1.98,2.035,1.95,2.03,1105555,1.50398778554496,1.54576522403232,1.48120009182458,1.54196727507892,1455463.21654922,0.0,1.0
2022-01-31,2.02,2.03,1.94,1.98,903349,1.53437137717213,1.54196727507892,1.47360419391779,1.50398778554496,1189259.00674912,0.0,1.0
2022-02-01,2.05,2.05,2.0,2.03,1038259,1.55715907089251,1.55715907089251,1.51917958135855,1.54196727507892,1366868.02895484,0.0,1.0
2022-02-02,2.02,2.03,1.99,2.03,605312,1.53437137717213,1.54196727507892,1.51158368345175,1.54196727507892,796893.280330549,0.0,1.0
2022-02-03,1.96,1.97,1.93,1.96,1297228,1.48879598973137,1.49639188763817,1.466008296011,1.48879598973137,1707800.73128674,0.0,1.0
2022-02-04,1.87,1.955,1.85,1.95,1351843,1.42043290857024,1.48499804077798,1.40524111275665,1.48120009182458,1779701.3817038,0.0,1.0
2022-02-07,1.88,1.905,1.83,1.85,963969,1.42802880647703,1.44701855124401,1.39004931694307,1.40524111275665,1269065.23998692,0.0,1.0
2022-02-08,1.88,1.91,1.85,1.88,621471,1.42802880647703,1.45081650019741,1.40524111275665,1.42802880647703,818166.604693624,0.0,1.0
2022-02-09,1.9,1.91,1.85,1.89,543654,1.44322060229062,1.45081650019741,1.40524111275665,1.43562470438383,715720.520037308,0.0,1.0
2022-02-10,1.88,1.95,1.87,1.9,490137,1.42802880647703,1.48120009182458,1.42043290857024,1.44322060229062,645265.386678894,0.0,1.0
2022-02-11,1.89,1.9,1.88,1.89,367844,1.43562470438383,1.44322060229062,1.42802880647703,1.43562470438383,484266.645647053,0.0,1.0
2022-02-14,1.82,1.88,1.8,1.87,978416,1.38245341903628,1.42802880647703,1.36726162322269,1.42043290857024,1288084.71625854,0.0,1.0
2022-02-15,1.85,1.86,1.81,1.83,461519,1.40524111275665,1.41283701066345,1.37485752112948,1.39004931694307,607589.788150368,0.0,1.0
2022-02-16,1.85,1.87,1.82,1.86,775093,1.40524111275665,1.42043290857024,1.38245341903628,1.41283701066345,1020409.97589879,0.0,1.0
2022-02-17,1.8,1.84,1.78,1.82,1111061,1.36726162322269,1.39764521484986,1.35206982740911,1.38245341903628,1462711.8658433,0.0,1.0
2022-02-18,1.8,1.83,1.76,1.78,445844,1.36726162322269,1.39004931694307,1.33687803159552,1.35206982740911,586953.649813143,0.0,1.0
2022-02-22,1.8,1.82,1.77,1.78,432827,1.36726162322269,1.38245341903628,1.34447392950231,1.35206982740911,569816.768617887,0.0,1.0
2022-02-23,1.79,1.86,1.77,1.82,570992,1.3596657253159,1.41283701066345,1.34447392950231,1.38245341903628,751710.998497469,0.0,1.0
2022-02-24,1.75,1.765,1.69,1.73,946599,1.32928213368873,1.34067598054892,1.28370674624797,1.31409033787514,1246197.63405915,0.0,1.0
2022-02-25,1.73,1.76,1.69,1.76,826916,1.31409033787514,1.33687803159552,1.28370674624797,1.33687803159552,1088634.95816672,0.0,1.0
2022-02-28,1.71,1.76,1.61,1.72,1570838,1.29889854206156,1.33687803159552,1.22293956299363,1.30649443996835,2068008.31090062,0.0,1.0
2022-03-01,1.62,1.67,1.57,1.67,1111029,1.23053546090042,1.26851495043439,1.19255597136646,1.26851495043439,1462669.73784159,0.0,1.0
2022-03-02,1.55,1.62,1.53,1.61,2205178,1.17736417555287,1.23053546090042,1.16217237973929,1.22293956299363,2903116.9547816,0.0,1.0
2022-03-03,1.5,1.55,1.49,1.54,1236743,1.13938468601891,1.17736417555287,1.13178878811212,1.16976827764608,1628172.22555615,0.0,1.0
2022-03-04,1.48,1.49,1.42,1.48,1299313,1.12419289020532,1.13178878811212,1.07861750276457,1.12419289020532,1710545.6338981,0.0,1.0
2022-03-07,1.39,1.5,1.36,1.46,2027706,1.05582980904419,1.13938468601891,1.03304211532381,1.10900109439174,2669475.05730257,0.0,1.0
2022-03-08,1.39,1.45,1.37,1.42,1045009,1.05582980904419,1.10140519648495,1.0406380132306,1.07861750276457,1375754.40431537,0.0,1.0
2022-03-09,1.44,1.47,1.385,1.41,1150879,1.09380929857815,1.11659699229853,1.05203186009079,1.07102160485777,1515132.26497004,0.0,1.0
2022-03-10,1.43,1.5,1.42,1.47,531109,1.08621340067136,1.13938468601891,1.07861750276457,1.11659699229853,699205.026867264,0.0,1.0
2022-03-11,1.44,1.47,1.42,1.44,651683,1.09380929857815,1.11659699229853,1.07861750276457,1.09380929857815,857940.704307289,0.0,1.0
2022-03-14,1.47,1.5201,1.38,1.43,1727070,1.11659699229853,1.15465244081156,1.0482339111374,1.08621340067136,2273687.74724519,0.0,1.0
2022-03-15,1.52,1.565,1.5,1.54,1907996,1.15457648183249,1.18875802241306,1.13938468601891,1.16976827764608,2511876.83590871,0.0,1.0
2022-03-16,1.6,1.64,1.545,1.55,1151433,1.21534366508684,1.24572725671401,1.17356622659948,1.17736417555287,1515861.60599962,0.0,1.0
2022-03-17,1.67,1.735,1.65,1.66,1160627,1.26851495043439,1.31788828682854,1.2533231546208,1.26091905252759,1527965.50749068,0.0,1.0
2022-03-18,1.68,1.77,1.68,1.72,1273186,1.27611084834118,1.34447392950231,1.27611084834118,1.30649443996835,1676149.43700262,0.0,1.0
2022-03-21,1.7,1.745,1.65,1.7,942808,1.29130264415476,1.32548418473533,1.2533231546208,1.29130264415476,1241206.78235668,0.0,1.0
2022-03-22,1.71,1.82,1.7,1.79,880093,1.29889854206156,1.38245341903628,1.29130264415476,1.3596657253159,1158642.48150698,0.0,1.0
2022-03-23,1.68,1.7,1.65,1.68,545309,1.27611084834118,1.29130264415476,1.2533231546208,1.27611084834118,717899.327625704,0.0,1.0
2022-03-24,1.67,1.72,1.67,1.69,329543,1.26851495043439,1.30649443996835,1.26851495043439,1.28370674624797,433843.377101344,0.0,1.0
2022-03-25,1.76,1.76,1.68,1.69,588004,1.33687803159552,1.33687803159552,1.27611084834118,1.28370674624797,774107.297406104,0.0,1.0
2022-03-28,1.68,1.75,1.68,1.75,830679,1.27611084834118,1.32928213368873,1.27611084834118,1.32928213368873,1093588.94786771,0.0,1.0
2022-03-29,1.66,1.73,1.62,1.68,1169925,1.26091905252759,1.31409033787514,1.23053546090042,1.27611084834118,1540206.32498731,0.0,1.0
2022-03-30,1.58,1.64,1.57,1.64,839621,1.20015186927325,1.24572725671401,1.19255597136646,1.24572725671401,1105361.09134532,0.0,1.0
2022-03-31,1.58,1.6299,1.51,1.58,1568590,1.20015186927325,1.23805539982815,1.1469805839257,1.20015186927325,2065048.81878056,0.0,1.0
2022-04-01,1.59,1.6,1.56,1.59,1221450,1.20774776718004,1.21534366508684,1.18496007345967,1.20774776718004,1608038.99023933,0.0,1.0
2022-04-04,1.59,1.6001,1.58,1.59,660953,1.20774776718004,1.2154196240659,1.20015186927325,1.20774776718004,870144.659802413,0.0,1.0
2022-04-05,1.53,1.63,1.53,1.58,541158,1.16217237973929,1.23813135880721,1.16217237973929,1.20015186927325,712434.535903993,0.0,1.0
2022-04-06,1.53,1.55,1.5039,1.53,600749,1.16217237973929,1.17736417555287,1.14234708620256,1.16217237973929,790886.09058683,0.0,1.0
2022-04-07,1.51,1.54,1.48,1.51,351645,1.1469805839257,1.16976827764608,1.12419289020532,1.1469805839257,462940.661281845,0.0,1.0
2022-04-08,1.47,1.51,1.47,1.5,353676,1.11659699229853,1.1469805839257,1.11659699229853,1.13938468601891,465614.472890323,0.0,1.0
2022-04-11,1.46,1.49,1.45,1.47,286776,1.10900109439174,1.13178878811212,1.10140519648495,1.11659699229853,377540.619317101,0.0,1.0
2022-04-12,1.48,1.53,1.47,1.48,351608,1.12419289020532,1.16217237973929,1.11659699229853,1.12419289020532,462891.950779869,0.0,1.0
2022-04-13,1.47,1.52,1.45,1.48,442160,1.11659699229853,1.15457648183249,1.10140519648495,1.12419289020532,582103.663616375,0.0,1.0
2022-04-14,1.45,1.47,1.43,1.45,479177,1.10140519648495,1.11659699229853,1.08621340067136,1.10140519648495,630836.546093501,0.0,1.0
2022-04-18,1.44,1.5,1.4301,1.47,826598,1.09380929857815,1.13938468601891,1.08628935965043,1.11659699229853,1088216.31114974,0.0,1.0
2022-04-19,1.43,1.49,1.42,1.45,749442,1.08621340067136,1.13178878811212,1.07861750276457,1.10140519648495,986640.43302873,0.0,1.0
2022-04-20,1.48,1.49,1.42,1.42,373517,1.12419289020532,1.13178878811212,1.07861750276457,1.07861750276457,491735.150450059,0.0,1.0
2022-04-21,1.48,1.53,1.45,1.45,372345,1.12419289020532,1.16217237973929,1.10140519648495,1.10140519648495,490192.212387461,0.0,1.0
2022-04-22,1.45,1.485,1.45,1.47,464766,1.10140519648495,1.12799083915872,1.10140519648495,1.11659699229853,611864.46382379,0.0,1.0
2022-04-25,1.42,1.45,1.41,1.43,530392,1.07861750276457,1.10140519648495,1.07102160485777,1.08621340067136,698261.096328966,0.0,1.0
2022-04-26,1.36,1.415,1.36,1.41,370963,1.03304211532381,1.07481955381117,1.03304211532381,1.07102160485777,488372.809313645,0.0,1.0
2022-04-27,1.33,1.4,1.32,1.37,550720,1.01025442160343,1.06342570695098,1.00265852369664,1.0406380132306,725022.909414716,0.0,1.0
2022-04-28,1.36,1.39,1.34,1.34,679126,1.03304211532381,1.05582980904419,1.01785031951023,1.01785031951023,894069.415273056,0.0,1.0
2022-04-29,1.34,1.4,1.34,1.35,510871,1.01785031951023,1.06342570695098,1.01785031951023,1.02544621741702,672561.698786321,0.0,1.0
2022-05-02,1.34,1.38,1.29,1.34,1058927,1.01785031951023,1.0482339111374,0.979870829976262,1.01785031951023,1394077.45205874,0.0,1.0
2022-05-03,1.39,1.395,1.33,1.33,872341,1.05582980904419,1.05962775799759,1.01025442160343,1.01025442160343,1148436.97309293,0.0,1.0
2022-05-04,1.41,1.41,1.36,1.4,382785,1.07102160485777,1.07102160485777,1.03304211532381,1.06342570695098,503936.472945076,0.0,1.0
2022-05-05,1.34,1.4,1.34,1.38,163755,1.01785031951023,1.06342570695098,1.01785031951023,1.0482339111374,215583.466246379,0.0,1.0
2022-05-06,1.4,1.4,1.34,1.34,287880,1.06342570695098,1.06342570695098,1.01785031951023,1.01785031951023,378994.035376068,0.0,1.0
2022-05-09,1.31,1.4,1.31,1.37,488905,0.995062625789847,1.06342570695098,0.995062625789847,1.0406380132306,643643.45861309,0.0,1.0
2022-05-10,1.33,1.36,1.28,1.31,661305,1.01025442160343,1.03304211532381,0.972274932069469,0.995062625789847,870608.067821214,0.0,1.0
2022-05-11,1.32,1.35,1.3,1.34,560286,1.00265852369664,1.02544621741702,0.987466727883054,1.01785031951023,737616.548925647,0.0,1.0
2022-05-12,1.32,1.345,1.305,1.32,538471,1.00265852369664,1.02164826846362,0.991264676836451,1.00265852369664,708897.100260478,0.0,1.0
2022-05-13,1.43,1.44,1.32,1.32,595767,1.08621340067136,1.09380929857815,1.00265852369664,1.00265852369664,784327.287320736,0.0,1.0
2022-05-16,1.37,1.4578,1.37,1.41,475615,1.0406380132306,1.10732999685224,1.0406380132306,1.07102160485777,626147.172903255,0.0,1.0
2022-05-17,1.38,1.43,1.37,1.4,262653,1.0482339111374,1.08621340067136,1.0406380132306,1.06342570695098,345782.688528657,0.0,1.0
2022-05-18,1.36,1.41,1.35,1.35,333609,1.03304211532381,1.07102160485777,1.02544621741702,1.02544621741702,439196.266318517,0.0,1.0
2022-05-19,1.35,1.4,1.3116,1.34,910934,1.03772954392209,1.07616397147476,1.00821190356164,1.03004265841156,1185049.52200949,0.016171,1.0
2022-05-20,1.36,1.4,1.33,1.39,462212,1.04541642943263,1.07616397147476,1.02235577290102,1.06847708596423,601299.446136655,0.0,1.0
2022-05-23,1.37,1.38,1.335,1.35,355489,1.05310331494316,1.06079020045369,1.02619921565629,1.03772954392209,462461.681669178,0.0,1.0
2022-05-24,1.36,1.38,1.32,1.37,611897,1.04541642943263,1.06079020045369,1.01466888739049,1.05310331494316,796027.206547387,0.0,1.0
2022-05-25,1.31,1.36,1.29,1.36,563069,1.00698200187996,1.04541642943263,0.991608230858888,1.04541642943263,732506.031510909,0.0,1.0
2022-05-26,1.29,1.33,1.24,1.3,979805,0.991608230858888,1.02235577290102,0.953173803306218,0.999295116369422,1274644.97637865,0.0,1.0
2022-05-27,1.35,1.36,1.28,1.31,549514,1.03772954392209,1.04541642943263,0.983921345348354,1.00698200187996,714872.101642406,0.0,1.0
2022-05-31,1.37,1.39,1.33,1.36,2016147,1.05310331494316,1.06847708596423,1.02235577290102,1.04541642943263,2622839.89690896,0.0,1.0
2022-06-01,1.35,1.39,1.325,1.39,946870,1.03772954392209,1.06847708596423,1.01851233014576,1.06847708596423,1231799.27514521,0.0,1.0
2022-06-02,1.43,1.45,1.34,1.34,1299990,1.09922462800636,1.11459839902743,1.03004265841156,1.03004265841156,1691179.08445301,0.0,1.0
2022-06-03,1.51,1.51,1.41,1.41,550099,1.16071971209064,1.16071971209064,1.0838508569853,1.0838508569853,715633.138084533,0.0,1.0
2022-06-06,1.46,1.54,1.435,1.52,427156,1.12228528453797,1.18378036862224,1.10306807076163,1.16840659760117,555694.49995662,0.0,1.0
2022-06-07,1.45,1.46,1.41,1.45,338923,1.11459839902743,1.12228528453797,1.0838508569853,1.11459839902743,440910.690728442,0.0,1.0
2022-06-08,1.52,1.54,1.42,1.44,463520,1.16840659760117,1.18378036862224,1.09153774249583,1.1069115135169,603001.045566241,0.0,1.0
2022-06-09,1.5,1.55,1.48,1.51,809554,1.1530328265801,1.19146725413277,1.13765905555903,1.16071971209064,1053162.5570468,0.0,1.0
2022-06-10,1.46,1.51,1.43,1.51,188594,1.12228528453797,1.16071971209064,1.09922462800636,1.16071971209064,245345.139772867,0.0,1.0
2022-06-13,1.39,1.44,1.3501,1.42,596482,1.06847708596423,1.1069115135169,1.0378064127772,1.09153774249583,775973.571068006,0.0,1.0
2022-06-14,1.35,1.4,1.33,1.38,552798,1.03772954392209,1.07616397147476,1.02235577290102,1.06079020045369,719144.313054297,0.0,1.0
2022-06-15,1.35,1.4,1.33,1.35,547862,1.03772954392209,1.07616397147476,1.02235577290102,1.03772954392209,712722.98676651,0.0,1.0
2022-06-16,1.29,1.335,1.285,1.32,689865,0.991608230858888,1.02619921565629,0.987764788103621,1.01466888739049,897457.102820924,0.0,1.0
2022-06-17,1.3,1.35,1.28,1.28,1520856,0.999295116369422,1.03772954392209,0.983921345348354,0.983921345348354,1978507.41749157,0.0,1.0
2022-06-21,1.24,1.32,1.23,1.3,1441645,0.953173803306218,1.01466888739049,0.945486917795684,0.999295116369422,1875460.48139313,0.0,1.0
2022-06-22,1.22,1.28,1.09,1.2,5430006,0.93780003228515,0.983921345348354,0.837870520648208,0.922426261264082,7063987.08886555,0.0,1.0
2022-06-23,1.15,1.24,1.13,1.22,1423623,0.883991833711412,0.953173803306218,0.868618062690344,0.93780003228515,1852015.35530753,0.0,1.0
2022-06-24,1.19,1.2152,1.13,1.17,490919,0.914739375753548,0.934110327240094,0.868618062690344,0.89936560473248,638644.870314837,0.0,1.0
2022-06-27,1.22,1.23,1.18,1.18,197115,0.93780003228515,0.945486917795684,0.907052490243014,0.907052490243014,256430.253488069,0.0,1.0
2022-06-28,1.16,1.24,1.155,1.23,445451,0.891678719221946,0.953173803306218,0.887835276466679,0.945486917795684,579494.776381877,0.0,1.0
2022-06-29,1.14,1.1788,1.14,1.16,351819,0.876304948200878,0.90613006398175,0.876304948200878,0.891678719221946,457687.316297181,0.0,1.0
2022-06-30,1.11,1.16,1.08,1.13,564418,0.853244291669276,0.891678719221946,0.830183635137674,0.868618062690344,734260.968537294,0.0,1.0
2022-07-01,1.11,1.135,1.1,1.1,182243,0.853244291669276,0.872461505445611,0.845557406158742,0.845557406158742,237083.015937022,0.0,1.0
2022-07-05,1.04,1.14,0.981,1.1,881081,0.799436093095538,0.876304948200878,0.754083468583387,0.845557406158742,1146213.24695493,0.0,1.0
2022-07-06,1.06,1.06,1.0,1.01,431207,0.814809864116606,0.814809864116606,0.768688551053402,0.776375436563936,560964.51470375,0.0,1.0
2022-07-07,1.11,1.12,1.02,1.05,629229,0.853244291669276,0.86093117717981,0.78406232207447,0.807122978606072,818574.699906369,0.0,1.0
2022-07-08,1.11,1.13,1.07,1.12,566465,0.853244291669276,0.868618062690344,0.82249674962714,0.86093117717981,736923.945626253,0.0,1.0
2022-07-11,1.12,1.14,1.09,1.12,368316,0.86093117717981,0.876304948200878,0.837870520648208,0.86093117717981,479148.543965256,0.0,1.0
2022-07-12,1.12,1.13,1.1,1.12,296818,0.86093117717981,0.868618062690344,0.845557406158742,0.86093117717981,386135.580649984,0.0,1.0
2022-07-13,1.14,1.14,1.1,1.11,183819,0.876304948200878,0.876304948200878,0.845557406158742,0.853244291669276,239133.261121291,0.0,1.0
2022-07-14,1.13,1.15,1.06,1.06,449542,0.868618062690344,0.883991833711412,0.814809864116606,0.814809864116606,584816.827808809,0.0,1.0
2022-07-15,1.16,1.2,1.12,1.13,400306,0.891678719221946,0.922426261264082,0.86093117717981,0.868618062690344,520764.878638332,0.0,1.0
2022-07-18,1.16,1.21,1.145,1.18,255417,0.891678719221946,0.930113146774616,0.880148390956145,0.907052490243014,332276.316136073,0.0,1.0
2022-07-19,1.2,1.2,1.17,1.18,159027,0.922426261264082,0.922426261264082,0.89936560473248,0.907052490243014,206880.926978906,0.0,1.0
2022-07-20,1.2,1.2,1.17,1.2,273352,0.922426261264082,0.922426261264082,0.89936560473248,0.922426261264082,355608.262443094,0.0,1.0
2022-07-21,1.19,1.2,1.14,1.19,273303,0.914739375753548,0.922426261264082,0.876304948200878,0.914739375753548,355544.517510335,0.0,1.0
2022-07-22,1.18,1.225,1.17,1.2,175553,0.907052490243014,0.941643475040417,0.89936560473248,0.922426261264082,228379.881239839,0.0,1.0
2022-07-25,1.22,1.23,1.17,1.19,505843,0.93780003228515,0.945486917795684,0.89936560473248,0.914739375753548,658059.755549629,0.0,1.0
2022-07-26,1.23,1.28,1.2,1.24,1185509,0.945486917795684,0.983921345348354,0.922426261264082,0.953173803306218,1542248.80593758,0.0,1.0
2022-07-27,1.29,1.3,1.2207,1.26,928178,0.991608230858888,0.999295116369422,0.938338114270888,0.968547574327286,1207482.5346729,0.0,1.0
2022-07-28,1.46,1.485,1.38,1.45,880406,1.12228528453797,1.1415024983143,1.06079020045369,1.11459839902743,1145335.12798324,0.0,1.0
2022-07-29,1.35,1.46,1.35,1.45,532987,1.03772954392209,1.12228528453797,1.03772954392209,1.11459839902743,693371.846464478,0.0,1.0
2022-08-01,1.44,1.44,1.33,1.36,396439,1.1069115135169,1.1069115135169,1.02235577290102,1.04541642943263,515734.2326183,0.0,1.0
2022-08-02,1.41,1.44,1.4,1.42,230999,1.0838508569853,1.1069115135169,1.07616397147476,1.09153774249583,300510.524949852,0.0,1.0
2022-08-03,1.44,1.47,1.41,1.42,329615,1.1069115135169,1.1299721700485,1.0838508569853,1.09153774249583,428801.7553381,0.0,1.0
2022-08-04,1.5,1.52,1.43,1.44,473560,1.1530328265801,1.16840659760117,1.09922462800636,1.1069115135169,616062.252196992,0.0,1.0
2022-08-05,1.55,1.64,1.4915,1.5,975087,1.19146725413277,1.26064922372758,1.14649897389615,1.1530328265801,1268507.24999579,0.0,1.0
2022-08-08,1.58,1.62,1.52,1.62,248133,1.21452791066437,1.24527545270651,1.16840659760117,1.24527545270651,322800.436743805,0.0,1.0
2022-08-09,1.55,1.6,1.52,1.6,571383,1.19146725413277,1.22990168168544,1.16840659760117,1.22990168168544,743321.85540813,0.0,1.0
2022-08-10,1.56,1.59,1.54,1.58,145271,1.19915413964331,1.22221479617491,1.18378036862224,1.21452791066437,188985.512794385,0.0,1.0
2022-08-11,1.59,1.6,1.56,1.6,185757,1.22221479617491,1.22990168168544,1.19915413964331,1.22990168168544,241654.438257784,0.0,1.0
2022-08-12,1.63,1.64,1.57,1.61,296139,1.25296233821704,1.26064922372758,1.20684102515384,1.23758856719598,385252.258010316,0.0,1.0
2022-08-15,1.63,1.63,1.59,1.59,201585,1.25296233821704,1.25296233821704,1.22221479617491,1.22221479617491,262245.352456142,0.0,1.0
2022-08-16,1.63,1.63,1.57,1.6,295685,1.25296233821704,1.25296233821704,1.20684102515384,1.22990168168544,384661.641694543,0.0,1.0
2022-08-17,1.63,1.64,1.525,1.64,259819,1.25296233821704,1.26064922372758,1.17225004035644,1.26064922372758,338002.952748481,0.0,1.0
2022-08-18,1.61,1.64,1.56,1.64,285195,1.23758856719598,1.26064922372758,1.19915413964331,1.26064922372758,371015.022415999,0.0,1.0
2022-08-19,1.49,1.6,1.4773,1.59,299278,1.14534594106957,1.22990168168544,1.13558359647119,1.22221479617491,389335.836457916,0.0,1.0
2022-08-22,1.52,1.53,1.45,1.48,318434,1.16840659760117,1.1760934831117,1.11459839902743,1.13765905555903,414256.202415949,0.0,1.0
2022-08-23,1.54,1.59,1.51,1.54,376935,1.18378036862224,1.22221479617491,1.16071971209064,1.18378036862224,490361.147545976,0.0,1.0
2022-08-24,1.57,1.575,1.52,1.56,276326,1.20684102515384,1.21068446790911,1.16840659760117,1.19915413964331,359477.189586506,0.0,1.0
2022-08-25,1.66,1.66,1.57,1.6,267240,1.27602299474865,1.27602299474865,1.20684102515384,1.22990168168544,347657.057769075,0.0,1.0
2022-08-26,1.67,1.68,1.6,1.68,206235,1.28370988025918,1.29139676576971,1.22990168168544,1.29139676576971,268294.616483331,0.0,1.0
2022-08-29,1.71,1.72,1.585,1.62,797485,1.31445742230132,1.32214430781185,1.21837135341964,1.24527545270651,1037461.789833,0.0,1.0
2022-08-30,1.7,1.725,1.63,1.72,412289,1.30677053679078,1.32598775056712,1.25296233821704,1.32214430781185,536353.766990551,0.0,1.0
2022-08-31,1.65,1.73,1.63,1.67,307745,1.26833610923811,1.32983119332238,1.25296233821704,1.28370988025918,400350.700655383,0.0,1.0
2022-09-01,1.72,1.75,1.58,1.61,638428,1.32214430781185,1.34520496434345,1.21452791066437,1.23758856719598,830541.835344245,0.0,1.0
2022-09-02,1.78,1.79,1.7,1.7,1033812,1.36826562087506,1.37595250638559,1.30677053679078,1.30677053679078,1344903.60053272,0.0,1.0
2022-09-06,1.86,1.95,1.79,1.8,1811920,1.42976070495933,1.49894267455413,1.37595250638559,1.38363939189612,2357157.52175177,0.0,1.0
2022-09-07,1.89,1.89,1.8,1.83,824033,1.45282136149093,1.45282136149093,1.38363939189612,1.40670004842773,1071998.53421877,0.0,1.0
2022-09-08,1.84,1.93,1.83,1.91,409408,1.41438693393826,1.48356890353307,1.40670004842773,1.468195132512,532605.825127683,0.0,1.0
2022-09-09,1.81,1.9,1.8083,1.87,440249,1.39132627740666,1.46050824700146,1.39001950686987,1.43744759046986,572727.406173394,0.0,1.0
2022-09-12,1.88,1.89,1.812,1.85,229431,1.4451344759804,1.45282136149093,1.39286365450876,1.42207381944879,298470.687101544,0.0,1.0
2022-09-13,1.82,1.865,1.79,1.84,311370,1.39901316291719,1.43360414771459,1.37595250638559,1.41438693393826,405066.5247626,0.0,1.0
2022-09-14,1.85,1.9,1.8,1.85,406347,1.42207381944879,1.46050824700146,1.38363939189612,1.42207381944879,528623.7182057,0.0,1.0
2022-09-15,1.74,1.88,1.72,1.83,449932,1.33751807883292,1.4451344759804,1.32214430781185,1.40670004842773,585324.185436895,0.0,1.0
2022-09-16,1.72,1.74,1.68,1.73,648550,1.32214430781185,1.33751807883292,1.29139676576971,1.32983119332238,843709.717168592,0.0,1.0
2022-09-19,1.78,1.8,1.65,1.67,333555,1.36826562087506,1.38363939189612,1.26833610923811,1.28370988025918,433927.368298772,0.0,1.0
2022-09-20,1.75,1.77,1.675,1.77,302088,1.34520496434345,1.36057873536452,1.28755332301445,1.36057873536452,392991.413214133,0.0,1.0
2022-09-21,1.64,1.73,1.61,1.7,439294,1.26064922372758,1.32983119332238,1.23758856719598,1.30677053679078,571485.030443079,0.0,1.0
2022-09-22,1.62,1.7,1.6,1.64,401276,1.24527545270651,1.30677053679078,1.22990168168544,1.26064922372758,522026.768123574,0.0,1.0
2022-09-23,1.48,1.58,1.45,1.58,550000,1.13765905555903,1.21452791066437,1.11459839902743,1.21452791066437,715504.347302023,0.0,1.0
2022-09-26,1.44,1.49,1.43,1.47,290017,1.1069115135169,1.14534594106957,1.09922462800636,1.1299721700485,377288.044166345,0.0,1.0
2022-09-27,1.41,1.48,1.41,1.46,241083,1.0838508569853,1.13765905555903,1.0838508569853,1.12228528453797,313628.971928386,0.0,1.0
2022-09-28,1.51,1.52,1.4,1.4,789238,1.16071971209064,1.16840659760117,1.07616397147476,1.07616397147476,1026733.12737446,0.0,1.0
2022-09-29,1.33,1.46,1.31,1.46,414120,1.02235577290102,1.12228528453797,1.00698200187996,1.12228528453797,538735.746008571,0.0,1.0
2022-09-30,1.38,1.41,1.36,1.38,394928,1.06079020045369,1.0838508569853,1.04541642943263,1.06079020045369,513768.547038715,0.0,1.0
2022-10-03,1.48,1.48,1.32,1.42,562342,1.13765905555903,1.13765905555903,1.01466888739049,1.09153774249583,731560.264855481,0.0,1.0
2022-10-04,1.48,1.53,1.46,1.51,465766,1.13765905555903,1.1760934831117,1.12228528453797,1.16071971209064,605922.905137226,0.0,1.0
2022-10-05,1.48,1.53,1.46,1.47,168980,1.13765905555903,1.1760934831117,1.12228528453797,1.1299721700485,219828.953831083,0.0,1.0
2022-10-06,1.45,1.505,1.45,1.5,430335,1.11459839902743,1.15687626933537,1.11459839902743,1.1530328265801,559830.115084028,0.0,1.0
2022-10-07,1.39,1.48,1.39,1.42,645539,1.06847708596423,1.13765905555903,1.06847708596423,1.09153774249583,839792.65609636,0.0,1.0
2022-10-10,1.36,1.41,1.36,1.41,190021,1.04541642943263,1.0838508569853,1.04541642943263,1.0838508569853,247201.548324867,0.0,1.0
2022-10-11,1.5,1.51,1.38,1.4,1233306,1.1530328265801,1.16071971209064,1.06079020045369,1.07616397147476,1604428.73555212,0.0,1.0
2022-10-12,1.45,1.5,1.415,1.49,371223,1.11459839902743,1.1530328265801,1.08769429974056,1.14534594106957,482930.309669997,0.0,1.0
2022-10-13,1.45,1.52,1.39,1.42,431408,1.11459839902743,1.16840659760117,1.06847708596423,1.09153774249583,561225.999019765,0.0,1.0
2022-10-14,1.45,1.5,1.44,1.47,220454,1.11459839902743,1.1530328265801,1.1069115135169,1.1299721700485,286792.355236582,0.0,1.0
2022-10-17,1.46,1.5106,1.45,1.49,200597,1.12228528453797,1.16118092522127,1.11459839902743,1.14534594106957,260960.046464987,0.0,1.0
2022-10-18,1.49,1.55,1.41,1.52,977928,1.14534594106957,1.19146725413277,1.0838508569853,1.16840659760117,1272203.15517885,0.0,1.0
2022-10-19,1.44,1.4902,1.44,1.49,102467,1.1069115135169,1.14549967877978,1.1069115135169,1.14534594106957,133301.061736356,0.0,1.0
2022-10-20,1.44,1.52,1.43,1.47,463099,1.1069115135169,1.16840659760117,1.09922462800636,1.1299721700485,602453.359511305,0.0,1.0
2022-10-21,1.47,1.5081,1.45,1.46,479608,1.1299721700485,1.15925920384364,1.11459839902743,1.12228528453797,623930.198183323,0.0,1.0
2022-10-24,1.43,1.49,1.43,1.49,268952,1.09922462800636,1.14534594106957,1.09922462800636,1.14534594106957,349884.22766468,0.0,1.0
2022-10-25,1.48,1.53,1.43,1.43,568672,1.13765905555903,1.1760934831117,1.09922462800636,1.09922462800636,739795.069434429,0.0,1.0
2022-10-26,1.55,1.55,1.47,1.47,482013,1.19146725413277,1.19146725413277,1.1299721700485,1.1299721700485,627058.903556527,0.0,1.0
2022-10-27,1.56,1.63,1.55,1.55,221773,1.19915413964331,1.25296233821704,1.19146725413277,1.19146725413277,288508.26475311,0.0,1.0
2022-10-28,1.69,1.7,1.58,1.59,313243,1.29908365128025,1.30677053679078,1.21452791066437,1.22221479617491,407503.142294412,0.0,1.0
2022-10-31,1.69,1.7,1.55,1.55,466579,1.29908365128025,1.30677053679078,1.19146725413277,1.19146725413277,606980.550654235,0.0,1.0
2022-11-01,1.77,1.8,1.6801,1.69,272128,1.36057873536452,1.38363939189612,1.29147363462482,1.29908365128025,354015.940041099,0.0,1.0
2022-11-02,1.78,1.8,1.725,1.76,405300,1.36826562087506,1.38363939189612,1.32598775056712,1.35289184985399,527261.658111832,0.0,1.0
2022-11-03,1.8,1.82,1.7,1.75,484637,1.38363939189612,1.39901316291719,1.30677053679078,1.34520496434345,630472.509751655,0.0,1.0
2022-11-04,1.79,1.82,1.74,1.77,231173,1.37595250638559,1.39901316291719,1.33751807883292,1.36057873536452,300736.884507,0.0,1.0
2022-11-07,1.98,1.99,1.8115,1.83,714188,1.52200333108574,1.52969021659627,1.39247931023324,1.40670004842773,929099.306892607,0.0,1.0
2022-11-08,1.87,1.93,1.82,1.93,399109,1.43744759046986,1.48356890353307,1.39901316291719,1.48356890353307,519207.680995204,0.0,1.0
2022-11-09,1.86,1.895,1.84,1.86,235882,1.42976070495933,1.4566648042462,1.41438693393826,1.42976070495933,306862.9026369,0.0,1.0
2022-11-10,1.84,1.95,1.82,1.86,301031,1.41438693393826,1.49894267455413,1.39901316291719,1.42976070495933,391616.343950317,0.0,1.0
2022-11-11,1.86,1.94,1.825,1.85,386395,1.42976070495933,1.4912557890436,1.40285660567246,1.42207381944879,502667.82231957,0.0,1.0
2022-11-14,1.88,1.88,1.81,1.86,784796,1.4451344759804,1.4451344759804,1.39132627740666,1.42976070495933,1020954.45408224,0.0,1.0
2022-11-15,1.81,1.85,1.79,1.84,327139,1.39132627740666,1.42207381944879,1.37595250638559,1.41438693393826,425580.684858246,0.0,1.0
2022-11-16,1.72,1.8,1.72,1.78,242942,1.32214430781185,1.38363939189612,1.32214430781185,1.36826562087506,316047.376622268,0.0,1.0
2022-11-17,1.79,1.825,1.67,1.67,193506,1.37595250638559,1.40285660567246,1.28370988025918,1.28370988025918,251735.244052772,0.0,1.0
2022-11-18,1.89,1.96,1.77,1.77,921470,1.45282136149093,1.50662956006467,1.36057873536452,1.36057873536452,1198755.9834698,0.0,1.0
2022-11-21,1.95,1.95,1.84,1.88,312755,1.49894267455413,1.49894267455413,1.41438693393826,1.4451344759804,406868.294800807,0.0,1.0
2022-11-22,1.95,1.99,1.86,1.95,550503,1.49894267455413,1.52969021659627,1.42976070495933,1.49894267455413,716158.708550554,0.0,1.0
2022-11-23,2.0,2.035,1.92,1.94,552734,1.5373771021068,1.56428120139367,1.47588201802253,1.4912557890436,719061.054366611,0.0,1.0
2022-11-25,2.05,2.0986,1.98,2.02,303045,1.57581152965947,1.61316979324067,1.52200333108574,1.55275087312787,394236.390778439,0.0,1.0
2022-11-28,2.12,2.2,2.065,2.1,1107821,1.62961972823321,1.69111481231748,1.58734185792527,1.61424595721214,1441183.16642268,0.0,1.0
2022-11-29,2.18,2.21,2.09,2.09,1074915,1.67574104129642,1.69880169782802,1.60655907170161,1.60655907170161,1398375.19178209,0.0,1.0
2022-11-30,2.18,2.22,2.125,2.18,1071155,1.67574104129642,1.70648858333855,1.63346317098848,1.67574104129642,1393483.74388053,0.0,1.0
2022-12-01,2.1,2.2,2.06,2.2,547972,1.61424595721214,1.69111481231748,1.58349841517001,1.69111481231748,712866.08763597,0.0,1.0
2022-12-02,2.06,2.13,2.05,2.06,435937,1.58349841517001,1.63730661374375,1.57581152965947,1.58349841517001,567117.852090546,0.0,1.0
2022-12-05,2.0,2.07,2.0,2.07,498581,1.5373771021068,1.59118530068054,1.5373771021068,1.59118530068054,648612.496331254,0.0,1.0
2022-12-06,2.16,2.185,2.05,2.05,1300232,1.66036727027535,1.67958448405168,1.57581152965947,1.57581152965947,1691493.90636582,0.0,1.0
2022-12-07,2.08,2.18,2.06,2.17,478138,1.59887218619108,1.67574104129642,1.58349841517001,1.66805415578588,622017.850200532,0.0,1.0
2022-12-08,2.05,2.14,2.035,2.08,435911,1.57581152965947,1.64499349925428,1.56428120139367,1.59887218619108,567084.028248676,0.0,1.0
2022-12-09,2.19,2.19,2.04,2.08,774514,1.68342792680695,1.68342792680695,1.56812464414894,1.59887218619108,1007578.42553869,0.0,1.0
2022-12-12,2.06,2.165,2.05,2.14,1441041,1.58349841517001,1.66421071303061,1.57581152965947,1.64499349925428,1874674.72752809,0.0,1.0
2022-12-13,2.11,2.18,2.095,2.12,1234682,1.62193284272268,1.67574104129642,1.61040251445688,1.62961972823321,1606218.79733737,0.0,1.0
2022-12-14,2.06,2.14,2.025,2.11,822987,1.58349841517001,1.64499349925428,1.55659431588314,1.62193284272268,1070637.7750419,0.0,1.0
2022-12-15,2.0,2.065,1.97,2.02,898411,1.5373771021068,1.58734185792527,1.5143164455752,1.55275087312787,1168758.13847992,0.0,1.0
2022-12-16,2.06,2.06,1.94,1.94,4258716,1.58349841517001,1.58349841517001,1.4912557890436,1.4912557890436,5540236.02168121,0.0,1.0
2022-12-19,2.06,2.09,2.02,2.04,422129,1.58349841517001,1.60655907170161,1.55275087312787,1.56812464414894,549154.79022228,0.0,1.0
2022-12-20,2.16,2.165,2.04,2.04,409336,1.66036727027535,1.66421071303061,1.56812464414894,1.56812464414894,532512.159104035,0.0,1.0
2022-12-21,2.2,2.205,2.155,2.18,853170,1.69111481231748,1.69495825507275,1.65652382752008,1.67574104129642,1109903.35270485,0.0,1.0
2022-12-22,2.17,2.21,2.07,2.2,496403,1.66805415578588,1.69880169782802,1.59118530068054,1.69111481231748,645779.099115937,0.0,1.0
2022-12-23,2.23,2.24,2.14,2.17,513540,1.71417546884909,1.72186235435962,1.64499349925428,1.66805415578588,668072.91366087,0.0,1.0
2022-12-27,2.2,2.24,2.18,2.24,200043,1.69111481231748,1.72186235435962,1.67574104129642,1.72186235435962,260239.338449706,0.0,1.0
2022-12-28,2.17,2.225,2.16,2.2,427046,1.66805415578588,1.71033202609382,1.66036727027535,1.69111481231748,555551.399087162,0.0,1.0
2022-12-29,2.22,2.24,2.17,2.19,378529,1.70648858333855,1.72186235435962,1.66805415578588,1.68342792680695,492434.809236158,0.0,1.0
2022-12-30,2.25,2.28,2.2,2.2,430384,1.72954923987015,1.75260989640176,1.69111481231748,1.69111481231748,559893.860016788,0.0,1.0
2023-01-03,2.12,2.27,2.12,2.26,230903,1.62961972823321,1.74492301089122,1.62961972823321,1.73723612538069,300385.636918325,0.0,1.0
2023-01-04,2.04,2.16,2.025,2.12,643115,1.56812464414894,1.66036727027535,1.55659431588314,1.62961972823321,836639.233300252,0.0,1.0
2023-01-05,2.12,2.1373,2.02,2.02,379730,1.62961972823321,1.64291804016644,1.55275087312787,1.55275087312787,493997.210547266,0.0,1.0
2023-01-06,2.15,2.2186,2.14,2.14,286456,1.65268038476481,1.70541241936708,1.64499349925428,1.64499349925428,372655.478746815,0.0,1.0
2023-01-09,2.22,2.23,2.15,2.15,251116,1.70648858333855,1.71417546884909,1.65268038476481,1.65268038476481,326681.072140172,0.0,1.0
2023-01-10,2.13,2.23,2.13,2.23,225608,1.63730661374375,1.71417546884909,1.63730661374375,1.71417546884909,293497.281429298,0.0,1.0
2023-01-11,2.22,2.27,2.1,2.14,464161,1.70648858333855,1.74492301089122,1.61424595721214,1.64499349925428,603834.933360097,0.0,1.0
2023-01-12,2.22,2.26,2.18,2.21,376241,1.70648858333855,1.73723612538069,1.67574104129642,1.69880169782802,489458.311151381,0.0,1.0
2023-01-13,2.19,2.22,2.18,2.2,199849,1.68342792680695,1.70648858333855,1.67574104129642,1.69111481231748,259986.960552657,0.0,1.0
2023-01-17,2.15,2.24,2.14,2.19,371837,1.65268038476481,1.72186235435962,1.64499349925428,1.68342792680695,483729.072704985,0.0,1.0
2023-01-18,2.14,2.2,2.13,2.2,417442,1.64499349925428,1.69111481231748,1.63730661374375,1.69111481231748,543057.392266273,0.0,1.0
2023-01-19,2.12,2.19,2.1,2.1,512973,1.64546701140173,1.69979846932537,1.62994373770926,1.62994373770926,660908.272523546,0.020616,1.0
2023-01-20,2.15,2.23,2.11,2.14,494761,1.66875192194043,1.73084501671031,1.63770537455549,1.6609902850942,637444.149735021,0.0,1.0
2023-01-23,2.29,2.31,2.2,2.2,473991,1.77741483778772,1.79293811148019,1.70756010617161,1.70756010617161,610684.330367696,0.0,1.0
2023-01-24,2.27,2.34,2.25,2.31,297981,1.76189156409525,1.81622302201889,1.74636829040278,1.79293811148019,383915.15334109,0.0,1.0
2023-01-25,2.29,2.29,2.21,2.21,172401,1.77741483778772,1.77741483778772,1.71532174301784,1.71532174301784,222119.384629078,0.0,1.0
2023-01-26,2.28,2.31,2.235,2.31,202879,1.76965320094148,1.79293811148019,1.73472583513343,1.79293811148019,261386.874984268,0.0,1.0
2023-01-27,2.29,2.31,2.25,2.25,198928,1.77741483778772,1.79293811148019,1.74636829040278,1.74636829040278,256296.453880738,0.0,1.0
2023-01-30,2.27,2.29,2.23,2.29,364048,1.76189156409525,1.77741483778772,1.73084501671031,1.77741483778772,469035.085268916,0.0,1.0
2023-01-31,2.26,2.31,2.26,2.26,226727,1.75412992724901,1.79293811148019,1.75412992724901,1.75412992724901,292112.352705594,0.0,1.0
2023-02-01,2.27,2.298,2.23,2.25,409200,1.76189156409525,1.7836241472647,1.73084501671031,1.74636829040278,527208.38156518,0.0,1.0
2023-02-02,2.3,2.35,2.28,2.3,275452,1.78517647463395,1.82398465886512,1.76965320094148,1.78517647463395,354889.059430333,0.0,1.0
2023-02-03,2.22,2.29,2.21,2.29,243757,1.72308337986407,1.77741483778772,1.71532174301784,1.77741483778772,314053.600843558,0.0,1.0
2023-02-06,2.12,2.22,2.12,2.22,230419,1.64546701140173,1.72308337986407,1.64546701140173,1.72308337986407,296869.081309549,0.0,1.0
2023-02-07,2.2,2.21,2.15,2.15,302502,1.70756010617161,1.71532174301784,1.66875192194043,1.66875192194043,389739.955621285,0.0,1.0
2023-02-08,2.18,2.205,2.16,2.19,191730,1.69203683247914,1.71144092459472,1.67651355878667,1.69979846932537,247022.636846266,0.0,1.0
2023-02-09,2.17,2.21,2.14,2.19,212699,1.6842751956329,1.71532174301784,1.6609902850942,1.69979846932537,274038.845431409,0.0,1.0
2023-02-10,2.25,2.26,2.2,2.2,191079,1.74636829040278,1.75412992724901,1.70756010617161,1.70756010617161,246183.89623923,0.0,1.0
2023-02-13,2.18,2.28,2.18,2.23,391323,1.69203683247914,1.76965320094148,1.69203683247914,1.73084501671031,504175.868766449,0.0,1.0
2023-02-14,2.2,2.22,2.18,2.2,323005,1.70756010617161,1.72308337986407,1.69203683247914,1.70756010617161,416155.775384801,0.0,1.0
2023-02-15,2.16,2.21,2.14,2.21,430413,1.67651355878667,1.71532174301784,1.6609902850942,1.71532174301784,554538.956829457,0.0,1.0
2023-02-16,2.24,2.2799,2.13,2.15,441807,1.73860665355654,1.76957558457302,1.65322864824796,1.66875192194043,569218.850034624,0.0,1.0
2023-02-17,2.19,2.2601,2.19,2.25,201477,1.69979846932537,1.75420754361747,1.69979846932537,1.74636829040278,259580.554967273,0.0,1.0
2023-02-21,2.18,2.23,2.16,2.2,277737,1.69203683247914,1.73084501671031,1.67651355878667,1.70756010617161,357833.026077146,0.0,1.0
2023-02-22,2.2,2.28,2.18,2.18,258334,1.70756010617161,1.76965320094148,1.69203683247914,1.69203683247914,332834.433145794,0.0,1.0
2023-02-23,2.2,2.255,2.2,2.21,307435,1.70756010617161,1.7502491088259,1.70756010617161,1.71532174301784,396095.573769528,0.0,1.0
2023-02-24,2.14,2.21,2.135,2.17,400438,1.6609902850942,1.71532174301784,1.65710946667108,1.6842751956329,515919.525652975,0.0,1.0
2023-02-27,2.13,2.2,2.13,2.15,205356,1.65322864824796,1.70756010617161,1.65322864824796,1.66875192194043,264578.212132697,0.0,1.0
2023-02-28,2.13,2.2085,2.125,2.15,271511,1.65322864824796,1.7141574974909,1.64934782982485,1.66875192194043,349811.522207097,0.0,1.0
2023-03-01,2.31,2.37,2.3,2.3,815045,1.79293811148019,1.83950793255759,1.78517647463395,1.78517647463395,1050094.22129226,0.0,1.0
2023-03-02,2.37,2.4,2.31,2.32,503871,1.83950793255759,1.8627928430963,1.79293811148019,1.80069974832642,649181.364681402,0.0,1.0
2023-03-03,2.38,2.4,2.34,2.4,379904,1.84726956940383,1.8627928430963,1.81622302201889,1.8627928430963,489463.765860553,0.0,1.0
2023-03-06,2.37,2.39,2.33,2.39,321759,1.83950793255759,1.85503120625006,1.80846138517265,1.85503120625006,414550.44390037,0.0,1.0
2023-03-07,2.34,2.35,2.26,2.34,369276,1.81622302201889,1.82398465886512,1.75412992724901,1.81622302201889,475770.777885786,0.0,1.0
2023-03-08,2.42,2.42,2.34,2.35,319472,1.87831611678877,1.87831611678877,1.81622302201889,1.82398465886512,411603.900477495,0.0,1.0
2023-03-09,2.46,2.49,2.39,2.39,421322,1.9093626641737,1.93264757471241,1.85503120625006,1.85503120625006,542826.221255634,0.0,1.0
2023-03-10,2.37,2.46,2.35,2.46,284288,1.83950793255759,1.9093626641737,1.82398465886512,1.9093626641737,366273.256056702,0.0,1.0
2023-03-13,2.26,2.38,2.26,2.35,432551,1.75412992724901,1.84726956940383,1.75412992724901,1.82398465886512,557293.530435974,0.0,1.0
2023-03-14,2.36,2.395,2.26,2.26,504827,1.83174629571136,1.85891202467318,1.75412992724901,1.75412992724901,650413.063637354,0.0,1.0
2023-03-15,2.32,2.34,2.27,2.28,348337,1.80069974832642,1.81622302201889,1.76189156409525,1.76965320094148,448793.220941521,0.0,1.0
2023-03-16,2.35,2.43,2.29,2.31,370717,1.82398465886512,1.886077753635,1.77741483778772,1.79293811148019,477627.345035922,0.0,1.0
2023-03-17,2.22,2.3785,2.2,2.34,703104,1.72308337986407,1.84610532387689,1.70756010617161,1.81622302201889,905870.77691106,0.0,1.0
2023-03-20,2.25,2.285,2.22,2.23,271657,1.74636829040278,1.7735340193646,1.72308337986407,1.73084501671031,349999.626859365,0.0,1.0
2023-03-21,2.29,2.32,2.26,2.26,388401,1.77741483778772,1.80069974832642,1.75412992724901,1.75412992724901,500411.198945008,0.0,1.0
2023-03-22,2.27,2.31,2.25,2.27,269754,1.76189156409525,1.79293811148019,1.74636829040278,1.76189156409525,347547.82443972,0.0,1.0
2023-03-23,2.33,2.355,2.27,2.29,471189,1.80846138517265,1.82786547728824,1.76189156409525,1.77741483778772,607074.267109767,0.0,1.0
2023-03-24,2.35,2.35,2.29,2.33,199967,1.82398465886512,1.82398465886512,1.77741483778772,1.80846138517265,257635.08904312,0.0,1.0
2023-03-27,2.34,2.405,2.33,2.35,252308,1.81622302201889,1.86667366151941,1.80846138517265,1.82398465886512,325070.606881592,0.0,1.0
2023-03-28,2.38,2.425,2.34,2.34,268377,1.84726956940383,1.88219693521188,1.81622302201889,1.81622302201889,345773.714123456,0.0,1.0
2023-03-29,2.46,2.485,2.37,2.41,385929,1.9093626641737,1.92876675628929,1.83950793255759,1.87055447994253,497226.303736728,0.0,1.0
2023-03-30,2.56,2.585,2.47,2.47,748929,1.98697903263605,2.00638312475164,1.91712430101994,1.91712430101994,964911.158351,0.0,1.0
2023-03-31,2.7,2.7,2.61,2.62,725655,2.09564194848333,2.09564194848333,2.02578721686722,2.03354885371346,934925.21535846,0.0,1.0
2023-04-03,2.59,2.72,2.58,2.7,532088,2.01026394317475,2.1111652221758,2.00250230632852,2.09564194848333,685535.809702479,0.0,1.0
2023-04-04,2.5,2.6,2.44,2.6,406621,1.94040921155864,2.01802558002099,1.89383939048123,2.01802558002099,523885.62883777,0.0,1.0
2023-04-05,2.51,2.52,2.48,2.49,348089,1.94817084840488,1.95593248525111,1.92488593786617,1.93264757471241,448473.700710268,0.0,1.0
2023-04-06,2.58,2.585,2.5,2.51,415609,2.00250230632852,2.00638312475164,1.94040921155864,1.94817084840488,535465.660444582,0.0,1.0
2023-04-10,2.54,2.6,2.515,2.6,241428,1.97145575894358,2.01802558002099,1.95205166682799,2.01802558002099,311052.945123457,0.0,1.0
2023-04-11,2.63,2.645,2.49,2.49,464954,2.04131049055969,2.05295294582904,1.93264757471241,1.93264757471241,599041.167747452,0.0,1.0
2023-04-12,2.71,2.74,2.64,2.65,1033832,2.10340358532957,2.12668849586827,2.04907212740593,2.05683376425216,1331976.77304568,0.0,1.0
2023-04-13,2.77,2.79,2.71,2.71,610886,2.14997340640698,2.16549668009944,2.10340358532957,2.10340358532957,787058.209630563,0.0,1.0
2023-04-14,2.8,2.82,2.75,2.79,638900,2.17325831694568,2.18878159063815,2.13445013271451,2.16549668009944,823151.111881705,0.0,1.0
2023-04-17,2.7,2.82,2.69,2.8,657601,2.09564194848333,2.18878159063815,2.0878803116371,2.17325831694568,847245.256416532,0.0,1.0
2023-04-18,2.84,2.85,2.68,2.68,1251682,2.20430486433062,2.21206650117685,2.08011867479086,2.08011867479086,1612652.10521571,0.0,1.0
2023-04-19,2.77,2.85,2.74,2.85,535999,2.14997340640698,2.21206650117685,2.12668849586827,2.21206650117685,690574.695284835,0.0,1.0
2023-04-20,2.74,2.81,2.7313,2.74,907663,2.12668849586827,2.18101995379191,2.11993587181205,2.12668849586827,1169422.14378445,0.0,1.0
2023-04-21,2.66,2.745,2.63,2.72,642054,2.0645954010984,2.13056931429139,2.04131049055969,2.1111652221758,827214.687725928,0.0,1.0
2023-04-24,2.67,2.71,2.6,2.7,359998,2.07235703794463,2.10340358532957,2.01802558002099,2.09564194848333,463817.113750493,0.0,1.0
2023-04-25,2.67,2.69,2.625,2.68,388993,2.07235703794463,2.0878803116371,2.03742967213657,2.08011867479086,501173.924658319,0.0,1.0
2023-04-26,2.7,2.73,2.63,2.67,576489,2.09564194848333,2.11892685902204,2.04131049055969,2.07235703794463,742741.526588783,0.0,1.0
2023-04-27,2.78,2.855,2.69,2.74,1168692,2.15773504325321,2.21594731959997,2.0878803116371,2.12668849586827,1505728.78266905,0.0,1.0
2023-04-28,2.81,2.875,2.78,2.79,804970,2.18101995379191,2.23147059329244,2.15773504325321,2.16549668009944,1037113.71189766,0.0,1.0
2023-05-01,2.82,2.8799,2.8,2.85,470518,2.18878159063815,2.23527379534709,2.17325831694568,2.21206650117685,606209.758742144,0.0,1.0
2023-05-02,2.8,2.8399,2.745,2.8,695473,2.17325831694568,2.20422724796216,2.13056931429139,2.17325831694568,896039.087859923,0.0,1.0
2023-05-03,2.83,2.89,2.79,2.79,2815292,2.19654322748438,2.24311304856179,2.16549668009944,2.16549668009944,3627188.51161633,0.0,1.0
2023-05-04,2.8,2.87,2.75,2.83,2540516,2.17325831694568,2.22758977486932,2.13445013271451,2.19654322748438,3273170.40249376,0.0,1.0
2023-05-05,2.92,2.96,2.8,2.8,1307336,2.26639795910049,2.29744450648543,2.17325831694568,2.17325831694568,1684356.05259506,0.0,1.0
2023-05-08,2.99,3.02,2.9268,2.95,1099576,2.32072941702414,2.34401432756284,2.27167587215593,2.2896828696392,1416680.55564006,0.0,1.0
2023-05-09,3.05,3.07,3.0,3.0,1519278,2.36729923810154,2.38282251179401,2.32849105387037,2.32849105387037,1957419.58828833,0.0,1.0
2023-05-10,3.0,3.1,2.89,3.07,2463622,2.32849105387037,2.40610742233272,2.24311304856179,2.38282251179401,3174101.09337335,0.0,1.0
2023-05-11,3.04,3.05,2.955,3.02,1193455,2.35953760125531,2.36729923810154,2.29356368806231,2.34401432756284,1537633.13543713,0.0,1.0
2023-05-12,3.04,3.09,3.03,3.05,886392,2.35953760125531,2.39834578548648,2.35177596440907,2.36729923810154,1142016.84201448,0.0,1.0
2023-05-15,3.06,3.12,3.02,3.09,1709014,2.37506087494778,2.42163069602519,2.34401432756284,2.39834578548648,2201873.17940429,0.0,1.0
2023-05-16,3.03,3.08,3.02,3.05,1985560,2.35177596440907,2.39058414864025,2.34401432756284,2.36729923810154,2558171.73533862,0.0,1.0
2023-05-17,3.08,3.095,3.03,3.06,1611617,2.39058414864025,2.4022266039096,2.35177596440907,2.37506087494778,2076388.05052036,0.0,1.0
2023-05-18,2.77,2.7905,2.69,2.78,1322505,2.39497180194942,2.41269632250537,2.3258029412433,2.40361790953769,1529595.81696042,0.315653,1.0
2023-05-19,2.82,2.88,2.78,2.81,1239172,2.43820233989075,2.49007898542034,2.40361790953769,2.42955623230248,1433213.71767553,0.0,1.0
2023-05-22,2.9,2.965,2.83,2.83,1970944,2.50737120059687,2.56357089992059,2.44684844747901,2.44684844747901,2279573.76181053,0.0,1.0
2023-05-23,2.92,2.985,2.88,2.9,1356586,2.5246634157734,2.58086311509712,2.49007898542034,2.50737120059687,1569013.55454011,0.0,1.0
2023-05-24,2.93,2.935,2.8001,2.9,2272091,2.53330952336166,2.5376325771558,2.4209965857901,2.50737120059687,2627877.31566491,0.0,1.0
2023-05-25,2.93,2.975,2.895,2.97,1129544,2.53330952336166,2.57221700750886,2.50304814680274,2.56789395371473,1306419.08913217,0.0,1.0
2023-05-26,2.94,2.98,2.895,2.94,1305519,2.54195563094993,2.57654006130299,2.50304814680274,2.54195563094993,1509949.98231564,0.0,1.0
2023-05-30,2.84,2.94,2.83,2.94,2062423,2.45549455506728,2.54195563094993,2.44684844747901,2.54195563094993,2385377.44175104,0.0,1.0
2023-05-31,2.8,2.86,2.79,2.81,695807,2.42091012471422,2.47278677024381,2.41226401712595,2.42955623230248,804763.291338618,0.0,1.0
2023-06-01,2.85,2.87,2.8,2.81,873778,2.46414066265554,2.48143287783207,2.42091012471422,2.42955623230248,1010602.73779838,0.0,1.0
2023-06-02,2.9,2.905,2.85,2.9,673470,2.50737120059687,2.511694254391,2.46414066265554,2.50737120059687,778928.544578912,0.0,1.0
2023-06-05,2.99,2.99,2.91,2.91,426200,2.58518616889126,2.58518616889126,2.51601730818513,2.51601730818513,492938.580336959,0.0,1.0
2023-06-06,3.05,3.08,2.93,3.0,853610,2.63706281442085,2.66300113718564,2.53330952336166,2.59383227647952,987276.63435343,0.0,1.0
2023-06-07,3.05,3.0893,3.035,3.07,531763,2.63706281442085,2.67104201724273,2.62409365303845,2.65435502959738,615031.671271052,0.0,1.0
2023-06-08,3.18,3.2,3.055,3.06,853440,2.74946221306829,2.76675442824482,2.64138586821498,2.64570892200911,987080.01408441,0.0,1.0
2023-06-09,3.18,3.23,3.16,3.2,629117,2.74946221306829,2.79269275100962,2.73216999789176,2.76675442824482,727630.316391008,0.0,1.0
2023-06-12,3.08,3.2,3.04,3.2,1150642,2.66300113718564,2.76675442824482,2.62841670683258,2.76675442824482,1330820.82110765,0.0,1.0
2023-06-13,3.12,3.15,3.09,3.11,772802,2.6975855675387,2.7235238903035,2.67164724477391,2.68893945995044,893814.924358432,0.0,1.0
2023-06-14,3.18,3.19,3.12,3.14,1328261,2.74946221306829,2.75810832065656,2.6975855675387,2.71487778271523,1536253.14795155,0.0,1.0
2023-06-15,3.25,3.255,3.15,3.22,2024057,2.80998496618615,2.81430801998028,2.7235238903035,2.78404664342135,2341003.71680217,0.0,1.0
2023-06-16,3.38,3.4,3.19,3.26,3360396,2.92238436483359,2.93967658001012,2.75810832065656,2.81863107377441,3886599.79730174,0.0,1.0
2023-06-20,3.32,3.39,3.26,3.39,1949468,2.870507719304,2.93103047242186,2.81863107377441,2.93103047242186,2254734.83888394,0.0,1.0
2023-06-21,3.33,3.425,3.2915,3.32,1406824,2.87915382689227,2.96129184898079,2.84586631267745,2.870507719304,1627118.31380564,0.0,1.0
2023-06-22,3.39,3.43,3.2901,3.36,1294859,2.93103047242186,2.96561490277492,2.84465585761509,2.90509214965706,1497620.73485813,0.0,1.0
2023-06-23,3.34,3.367,3.31,3.36,879114,2.88779993448053,2.91114442496885,2.86186161171574,2.90509214965706,1016774.30106604,0.0,1.0
2023-06-26,3.37,3.4,3.3,3.3,791972,2.91373825724533,2.93967658001012,2.85321550412747,2.85321550412747,915986.751165234,0.0,1.0
2023-06-27,3.43,3.48,3.3408,3.38,4894840,2.96561490277492,3.00884544071624,2.88849162308759,2.92238436483359,5661322.10365219,0.0,1.0
2023-06-28,3.36,3.45,3.34,3.45,2873228,2.90509214965706,2.98290711795145,2.88779993448053,2.98290711795145,3323146.24895449,0.0,1.0
2023-06-29,3.33,3.4,3.32,3.4,1993762,2.87915382689227,2.93967658001012,2.870507719304,2.93967658001012,2305964.82827259,0.0,1.0
2023-06-30,3.33,3.36,3.32,3.36,1154977,2.87915382689227,2.90509214965706,2.870507719304,2.90509214965706,1335834.63796772,0.0,1.0
2023-07-03,3.3,3.38,3.26,3.33,1845288,2.85321550412747,2.92238436483359,2.81863107377441,2.87915382689227,2134241.31166783,0.0,1.0
2023-07-05,3.3,3.31,3.22,3.28,2534861,2.85321550412747,2.86186161171574,2.78404664342135,2.83592328895094,2931794.42208242,0.0,1.0
2023-07-06,3.29,3.29,3.205,3.29,1982130,2.84456939653921,2.84456939653921,2.77107748203895,2.84456939653921,2292511.3755122,0.0,1.0
2023-07-07,3.31,3.35,3.26,3.3,1928933,2.86186161171574,2.8964460420688,2.81863107377441,2.85321550412747,2230984.26697586,0.0,1.0
2023-07-10,3.42,3.43,3.301,3.34,2096676,2.95696879518665,2.96561490277492,2.8540801148863,2.88779993448053,2424994.11277939,0.0,1.0
2023-07-11,3.46,3.5,3.38,3.44,2441471,2.99155322553971,3.02613765589277,2.92238436483359,2.97426101036318,2823780.49900014,0.0,1.0
2023-07-12,3.57,3.58,3.46,3.53,1920394,3.08666040901063,3.09530651659889,2.99155322553971,3.05207597865757,2221108.14652186,0.0,1.0
2023-07-13,3.64,3.7,3.595,3.6,3735860,3.14718316212848,3.19905980765808,3.10827567798129,3.11259873177542,4320857.63664392,0.0,1.0
2023-07-14,3.57,3.71,3.55,3.68,2850094,3.08666040901063,3.20770591524634,3.0693681938341,3.18176759248154,3296389.70011001,0.0,1.0
2023-07-17,3.52,3.59,3.48,3.51,1514270,3.0434298710693,3.10395262418716,3.00884544071624,3.03478376348104,1751389.26336661,0.0,1.0
2023-07-18,3.63,3.655,3.54,3.59,1812268,3.13853705454022,3.16015232351088,3.06072208624583,3.10395262418716,2096050.7158848,0.0,1.0
2023-07-19,3.76,3.77,3.62,3.73,1566562,3.25093645318766,3.25958256077593,3.12989094695195,3.22499813042287,1811869.65811786,0.0,1.0
2023-07-20,3.61,3.7994,3.59,3.77,1325463,3.12124483936369,3.28500211708543,3.10395262418716,3.25958256077593,1533017.00964141,0.0,1.0
2023-07-21,3.59,3.65,3.57,3.62,1632206,3.10395262418716,3.15582926971675,3.08666040901063,3.12989094695195,1887792.84011607,0.0,1.0
2023-07-24,3.72,3.73,3.55,3.57,3985633,3.21635202283461,3.22499813042287,3.0693681938341,3.08666040901063,4609742.54519976,0.0,1.0
2023-07-25,3.77,3.895,3.765,3.82,3283750,3.25958256077593,3.36765890562924,3.2552595069818,3.30281309871726,3797951.81412833,0.0,1.0
2023-07-26,3.48,3.73,3.39,3.72,6575246,3.00884544071624,3.22499813042287,2.93103047242186,3.21635202283461,7604862.57298517,0.0,1.0
2023-07-27,3.35,3.54,3.34,3.54,1748540,2.8964460420688,3.06072208624583,2.88779993448053,3.06072208624583,2022343.55997745,0.0,1.0
2023-07-28,3.43,3.49,3.37,3.37,2337586,2.96561490277492,3.01749154830451,2.91373825724533,2.91373825724533,2703628.16578027,0.0,1.0
2023-07-31,3.41,3.46,3.38,3.46,1572826,2.94832268759839,2.99155322553971,2.92238436483359,2.99155322553971,1819114.53673641,0.0,1.0
2023-08-01,3.43,3.45,3.39,3.41,1314553,2.96561490277492,2.98290711795145,2.93103047242186,2.94832268759839,1520398.61472945,0.0,1.0
2023-08-02,3.36,3.42,3.35,3.42,1289953,2.90509214965706,2.95696879518665,2.8964460420688,2.95696879518665,1491946.50521211,0.0,1.0
2023-08-03,3.29,3.36,3.26,3.36,1349156,2.84456939653921,2.90509214965706,2.81863107377441,2.90509214965706,1560420.09219402,0.0,1.0
2023-08-04,3.23,3.335,3.22,3.32,815777,2.79269275100962,2.8834768806864,2.78404664342135,2.870507719304,943519.371777437,0.0,1.0
2023-08-07,3.25,3.29,3.23,3.23,1340951,2.80998496618615,2.84456939653921,2.79269275100962,2.79269275100962,1550930.27273915,0.0,1.0
2023-08-08,3.23,3.275,3.1,3.2,964321,2.79269275100962,2.83160023515681,2.68029335236217,2.76675442824482,1115323.84966944,0.0,1.0
2023-08-09,3.22,3.29,3.2,3.23,1213599,2.78404664342135,2.84456939653921,2.76675442824482,2.79269275100962,1403636.2462655,0.0,1.0
2023-08-10,3.28,3.32,3.26,3.27,1228791,2.83592328895094,2.870507719304,2.81863107377441,2.82727718136268,1421207.15877718,0.0,1.0
2023-08-11,3.23,3.3,3.22,3.28,554364,2.79269275100962,2.85321550412747,2.78404664342135,2.83592328895094,641171.757742652,0.0,1.0
2023-08-14,3.24,3.27,3.17,3.23,1188110,2.80133885859788,2.82727718136268,2.74081610548003,2.79269275100962,1374155.92840015,0.0,1.0
2023-08-15,3.17,3.24,3.12,3.24,930756,2.74081610548003,2.80133885859788,2.6975855675387,2.80133885859788,1076502.91243573,0.0,1.0
2023-08-16,3.2,3.27,3.14,3.14,1082548,2.76675442824482,2.82727718136268,2.71487778271523,2.71487778271523,1252063.99405588,0.0,1.0
2023-08-17,3.24,3.31,3.2,3.2,1261122,2.80133885859788,2.86186161171574,2.76675442824482,2.76675442824482,1458600.86417576,0.0,1.0
2023-08-18,3.2,3.26,3.185,3.22,991818,2.76675442824482,2.81863107377441,2.75378526686242,2.78404664342135,1147126.59988889,0.0,1.0
2023-08-21,3.21,3.24,3.19,3.22,512013,2.77540053583309,2.80133885859788,2.75810832065656,2.78404664342135,592189.022369938,0.0,1.0
2023-08-22,3.24,3.25,3.205,3.22,980105,2.80133885859788,2.80998496618615,2.77107748203895,2.78404664342135,1133579.46335325,0.0,1.0
2023-08-23,3.3,3.35,3.26,3.28,957409,2.85321550412747,2.8964460420688,2.81863107377441,2.83592328895094,1107329.50084897,0.0,1.0
2023-08-24,3.29,3.3397,3.28,3.33,899485,2.84456939653921,2.88754055125288,2.83592328895094,2.87915382689227,1040335.19224399,0.0,1.0
2023-08-25,3.28,3.3482,3.255,3.32,829483,2.83592328895094,2.89488974270291,2.81430801998028,2.870507719304,959371.591819904,0.0,1.0
2023-08-28,3.27,3.37,3.26,3.33,2469935,2.82727718136268,2.91373825724533,2.81863107377441,2.87915382689227,2856701.67157337,0.0,1.0
2023-08-29,3.29,3.3,3.21,3.22,1039424,2.84456939653921,2.85321550412747,2.77540053583309,2.78404664342135,1202187.21475402,0.0,1.0
2023-08-30,3.33,3.39,3.275,3.28,1218466,2.87915382689227,2.93103047242186,2.83160023515681,2.83592328895094,1409265.36890862,0.0,1.0
2023-08-31,3.3,3.34,3.265,3.32,1476127,2.85321550412747,2.88779993448053,2.82295412756854,2.870507719304,1707273.45794711,0.0,1.0
2023-09-01,3.28,3.375,3.27,3.34,548415,2.83592328895094,2.91806131103946,2.82727718136268,2.88779993448053,634291.204916692,0.0,1.0
2023-09-05,3.12,3.28,3.12,3.27,876220,2.6975855675387,2.83592328895094,2.6975855675387,2.82727718136268,1013427.13013339,0.0,1.0
2023-09-06,3.13,3.17,3.09,3.12,904428,2.70623167512697,2.74081610548003,2.67164724477391,2.6975855675387,1046052.21571327,0.0,1.0
2023-09-07,3.06,3.14,3.06,3.14,849886,2.64570892200911,2.71487778271523,2.64570892200911,2.71487778271523,982969.493872027,0.0,1.0
2023-09-08,2.93,3.05,2.92,3.05,1582626,2.53330952336166,2.63706281442085,2.5246634157734,2.63706281442085,1830449.11695064,0.0,1.0
2023-09-11,3.0,3.04,2.94,2.96,1306725,2.59383227647952,2.62841670683258,2.54195563094993,2.55924784612646,1511344.82963588,0.0,1.0
2023-09-12,3.07,3.09,2.975,3.0,1003414,2.65435502959738,2.67164724477391,2.57221700750886,2.59383227647952,1160538.41541584,0.0,1.0
2023-09-13,3.12,3.16,3.0601,3.09,656774,2.6975855675387,2.73216999789176,2.64579538308499,2.67164724477391,759618.120981292,0.0,1.0
2023-09-14,3.15,3.17,3.13,3.14,809616,2.7235238903035,2.74081610548003,2.70623167512697,2.71487778271523,936393.621910107,0.0,1.0
2023-09-15,3.3,3.305,3.175,3.19,2966542,2.85321550412747,2.8575385579216,2.74513915927416,2.75810832065656,3431072.27121062,0.0,1.0
2023-09-18,3.25,3.3,3.2,3.3,640309,2.80998496618615,2.85321550412747,2.76675442824482,2.85321550412747,740574.869631577,0.0,1.0
2023-09-19,3.23,3.26,3.2,3.26,632800,2.79269275100962,2.81863107377441,2.76675442824482,2.81863107377441,731890.036689883,0.0,1.0
2023-09-20,3.16,3.25,3.14,3.25,488034,2.73216999789176,2.80998496618615,2.71487778271523,2.80998496618615,564455.155129442,0.0,1.0
2023-09-21,3.06,3.13,3.055,3.12,437236,2.64570892200911,2.70623167512697,2.64138586821498,2.6975855675387,505702.705565958,0.0,1.0
2023-09-22,3.08,3.095,3.03,3.08,710816,2.66300113718564,2.67597029856804,2.61977059924432,2.66300113718564,822122.547913648,0.0,1.0
2023-09-25,3.08,3.1,3.04,3.07,740173,2.66300113718564,2.68029335236217,2.62841670683258,2.65435502959738,856076.555194155,0.0,1.0
2023-09-26,2.99,3.06,2.99,3.04,802594,2.58518616889126,2.64570892200911,2.58518616889126,2.62841670683258,928272.04820967,0.0,1.0
2023-09-27,2.95,3.04,2.91,3.0,901503,2.55060173853819,2.62841670683258,2.51601730818513,2.59383227647952,1042669.19049627,0.0,1.0
2023-09-28,2.92,2.97,2.915,2.97,764621,2.5246634157734,2.56789395371473,2.52034036197927,2.56789395371473,884352.86305919,0.0,1.0
2023-09-29,2.96,3.01,2.95,2.97,721083,2.55924784612646,2.60247838406779,2.55060173853819,2.56789395371473,833997.255572774,0.0,1.0
2023-10-02,2.92,2.96,2.84,2.94,1637156,2.5246634157734,2.55924784612646,2.45549455506728,2.54195563094993,1893517.95971407,0.0,1.0
2023-10-03,2.85,2.95,2.84,2.95,856075,2.46414066265554,2.55060173853819,2.45549455506728,2.55060173853819,990127.628254256,0.0,1.0
2023-10-04,2.86,2.88,2.77,2.85,910537,2.47278677024381,2.49007898542034,2.39497180194942,2.46414066265554,1053117.82291008,0.0,1.0
2023-10-05,2.8,2.88,2.79,2.88,539035,2.42091012471422,2.49007898542034,2.41226401712595,2.49007898542034,623442.392425934,0.0,1.0
2023-10-06,2.83,2.84,2.71,2.77,622118,2.44684844747901,2.45549455506728,2.34309515641983,2.39497180194942,719535.344256381,0.0,1.0
2023-10-09,2.98,2.99,2.83,2.83,877424,2.57654006130299,2.58518616889126,2.44684844747901,2.44684844747901,1014819.664274,0.0,1.0
2023-10-10,2.9,2.95,2.88,2.95,929572,2.50737120059687,2.55060173853819,2.49007898542034,2.55060173853819,1075133.51009148,0.0,1.0
2023-10-11,2.92,2.955,2.89,2.9,840800,2.5246634157734,2.55492479233233,2.4987250930086,2.50737120059687,972460.718787696,0.0,1.0
2023-10-12,2.88,2.95,2.8425,2.95,668586,2.49007898542034,2.55060173853819,2.45765608196435,2.55060173853819,773279.759908885,0.0,1.0
2023-10-13,2.88,2.91,2.865,2.89,602546,2.49007898542034,2.51601730818513,2.47710982403794,2.4987250930086,696898.568342829,0.0,1.0
2023-10-16,2.82,2.927,2.81,2.91,1370461,2.43820233989075,2.53071569108519,2.42955623230248,2.51601730818513,1585061.23826178,0.0,1.0
2023-10-17,2.88,2.89,2.8,2.8,1192748,2.49007898542034,2.4987250930086,2.42091012471422,2.42091012471422,1379520.19197501,0.0,1.0
2023-10-18,2.84,2.87,2.815,2.87,1810879,2.45549455506728,2.48143287783207,2.43387928609662,2.48143287783207,2094444.21262791,0.0,1.0
2023-10-19,2.82,2.88,2.81,2.86,1223448,2.43820233989075,2.49007898542034,2.42955623230248,2.47278677024381,1415027.49938079,0.0,1.0
2023-10-20,2.77,2.84,2.765,2.84,542797,2.39497180194942,2.45549455506728,2.39064874815529,2.45549455506728,627793.483320416,0.0,1.0
2023-10-23,2.77,2.83,2.725,2.78,679184,2.39497180194942,2.44684844747901,2.35606431780223,2.40361790953769,785537.298797697,0.0,1.0
2023-10-24,2.87,2.94,2.82,2.82,2255245,2.48143287783207,2.54195563094993,2.43820233989075,2.43820233989075,2608393.40359463,0.0,1.0
2023-10-25,2.87,3.01,2.86,2.88,1140314,2.48143287783207,2.60247838406779,2.47278677024381,2.49007898542034,1318875.56146964,0.0,1.0
2023-10-26,2.86,2.905,2.84,2.86,1312620,2.47278677024381,2.511694254391,2.45549455506728,2.47278677024381,1518162.92661169,0.0,1.0
2023-10-27,2.88,2.92,2.855,2.89,416229,2.49007898542034,2.5246634157734,2.46846371644968,2.4987250930086,481406.223263896,0.0,1.0
2023-10-30,2.89,2.92,2.8501,2.9,803958,2.4987250930086,2.5246634157734,2.46422712373143,2.50737120059687,929849.636721123,0.0,1.0
2023-10-31,2.91,2.97,2.88,2.91,611727,2.51601730818513,2.56789395371473,2.49007898542034,2.51601730818513,707517.21945985,0.0,1.0
2023-11-01,3.02,3.02,2.915,2.92,385619,2.61112449165605,2.61112449165605,2.52034036197927,2.5246634157734,446003.008941713,0.0,1.0
2023-11-02,3.05,3.07,3.02,3.03,595880,2.63706281442085,2.65435502959738,2.61112449165605,2.61977059924432,689188.740617521,0.0,1.0
2023-11-03,3.09,3.1198,3.08,3.1,475076,2.67164724477391,2.69741264538694,2.66300113718564,2.68029335236217,549468.064270674,0.0,1.0
2023-11-06,3.09,3.13,3.08,3.13,846103,2.67164724477391,2.70623167512697,2.66300113718564,2.70623167512697,978594.114591371,0.0,1.0
2023-11-07,3.08,3.1,3.06,3.09,712142,2.66300113718564,2.68029335236217,2.64570892200911,2.67164724477391,823656.186012021,0.0,1.0
2023-11-08,3.0,3.062,2.99,3.06,697327,2.59383227647952,2.64743814352676,2.58518616889126,2.64570892200911,806521.307861641,0.0,1.0
2023-11-09,2.97,3.05,2.96,3.02,383935,2.56789395371473,2.63706281442085,2.55924784612646,2.61112449165605,444055.311688574,0.0,1.0
2023-11-10,3.01,3.04,2.9701,3.0,506717,2.60247838406779,2.62841670683258,2.56798041479061,2.59383227647952,586063.722694986,0.0,1.0
2023-11-13,3.0,3.03,2.9398,3.03,533048,2.59383227647952,2.61977059924432,2.54178270879816,2.61977059924432,616517.889186898,0.0,1.0
2023-11-14,3.12,3.13,3.04,3.04,738306,2.6975855675387,2.70623167512697,2.62841670683258,2.62841670683258,853917.202004364,0.0,1.0
2023-11-15,3.16,3.18,3.14,3.15,346793,2.73216999789176,2.74946221306829,2.71487778271523,2.7235238903035,401097.252676667,0.0,1.0
2023-11-16,3.11,3.1899,3.0801,3.16,768995,2.68893945995044,2.75802185958067,2.66308759826152,2.73216999789176,889411.786922149,0.0,1.0
2023-11-17,3.17,3.19,3.13,3.14,415155,2.74081610548003,2.75810832065656,2.70623167512697,2.71487778271523,480164.045799602,0.0,1.0
2023-11-20,3.24,3.25,3.18,3.2,852859,2.80133885859788,2.80998496618615,2.74946221306829,2.76675442824482,986408.035400281,0.0,1.0
2023-11-21,3.21,3.27,3.19,3.25,618255,2.77540053583309,2.82727718136268,2.75810832065656,2.80998496618615,715067.437790302,0.0,1.0
2023-11-22,3.2,3.23,3.16,3.22,429372,2.76675442824482,2.79269275100962,2.73216999789176,2.78404664342135,496607.283238952,0.0,1.0
2023-11-24,3.22,3.23,3.21,3.23,268804,2.78404664342135,2.79269275100962,2.77540053583309,2.79269275100962,310895.969377983,0.0,1.0
2023-11-27,3.27,3.285,3.2,3.23,729864,2.82727718136268,2.84024634274507,2.76675442824482,2.79269275100962,844153.270762681,0.0,1.0
2023-11-28,3.25,3.27,3.23,3.26,547461,2.80998496618615,2.82727718136268,2.79269275100962,2.81863107377441,633187.818230531,0.0,1.0
2023-11-29,3.25,3.27,3.1822,3.27,769658,2.80998496618615,2.82727718136268,2.75136435673771,2.82727718136268,890178.605971337,0.0,1.0
2023-11-30,3.25,3.25,3.19,3.25,1235357,2.80998496618615,2.80998496618615,2.75810832065656,2.80998496618615,1428801.32752071,0.0,1.0
2023-12-01,3.4,3.4,3.24,3.24,588167,2.93967658001012,2.93967658001012,2.80133885859788,2.80133885859788,680267.963353001,0.0,1.0
2023-12-04,3.33,3.4,3.29,3.4,600186,2.87915382689227,2.93967658001012,2.84456939653921,2.93967658001012,694169.016372873,0.0,1.0
2023-12-05,3.33,3.34,3.27,3.31,348623,2.87915382689227,2.88779993448053,2.82727718136268,2.86186161171574,403213.8120432,0.0,1.0
2023-12-06,3.39,3.43,3.3509,3.41,761618,2.93103047242186,2.96561490277492,2.89722419175174,2.94832268759839,880879.623836402,0.0,1.0
2023-12-07,3.38,3.4089,3.37,3.4,1204716,2.92238436483359,2.94737161576368,2.91373825724533,2.93967658001012,1393362.25891418,0.0,1.0
2023-12-08,3.39,3.41,3.345,3.39,776680,2.93103047242186,2.94832268759839,2.89212298827467,2.93103047242186,898300.179671773,0.0,1.0
2023-12-11,3.34,3.36,3.24,3.35,1024689,2.88779993448053,2.90509214965706,2.80133885859788,2.8964460420688,1185144.86378907,0.0,1.0
2023-12-12,3.41,3.42,3.295,3.36,827034,2.94832268759839,2.95696879518665,2.84889245033334,2.90509214965706,956539.103356164,0.0,1.0
2023-12-13,3.51,3.51,3.37,3.42,871965,3.03478376348104,3.03478376348104,2.91373825724533,2.95696879518665,1008505.84045875,0.0,1.0
2023-12-14,3.51,3.53,3.48,3.5,871995,3.03478376348104,3.05207597865757,3.00884544071624,3.02613765589277,1008540.53815328,0.0,1.0
2023-12-15,3.49,3.52,3.4325,3.52,2560532,3.01749154830451,3.0434298710693,2.96777642967198,3.0434298710693,2961485.2392946,0.0,1.0
2023-12-18,3.37,3.51,3.36,3.5,647530,2.91373825724533,3.03478376348104,2.90509214965706,3.02613765589277,748926.604705752,0.0,1.0
2023-12-19,3.46,3.47,3.3,3.38,660261,2.99155322553971,3.00019933312798,2.85321550412747,2.92238436483359,763651.149675884,0.0,1.0
2023-12-20,3.32,3.43,3.315,3.43,778211,2.870507719304,2.96561490277492,2.86618466550987,2.96561490277492,900070.918682793,0.0,1.0
2023-12-21,3.37,3.3898,3.35,3.37,624191,2.91373825724533,2.93085755027009,2.8964460420688,2.91373825724533,721932.954948633,0.0,1.0
2023-12-22,3.4,3.41,3.37,3.39,586181,2.93967658001012,2.94832268759839,2.91373825724533,2.93103047242186,677970.975974894,0.0,1.0
2023-12-26,3.3,3.4,3.28,3.38,663529,2.85321550412747,2.93967658001012,2.83592328895094,2.92238436483359,767430.885200383,0.0,1.0
2023-12-27,3.23,3.3,3.22,3.28,579507,2.79269275100962,2.85321550412747,2.78404664342135,2.83592328895094,670251.895531043,0.0,1.0
2023-12-28,3.17,3.26,3.155,3.23,637987,2.74081610548003,2.81863107377441,2.72784694409763,2.79269275100962,737889.268074697,0.0,1.0
2023-12-29,3.24,3.24,3.155,3.19,562670,2.80133885859788,2.80133885859788,2.72784694409763,2.75810832065656,650778.392769117,0.0,1.0
2024-01-02,3.22,3.28,3.175,3.24,583005,2.78404664342135,2.83592328895094,2.74513915927416,2.80133885859788,674297.646713631,0.0,1.0
2024-01-03,3.16,3.21,3.14,3.2,430316,2.73216999789176,2.77540053583309,2.71487778271523,2.76675442824482,497699.104026934,0.0,1.0
2024-01-04,3.16,3.18,3.11,3.16,613293,2.73216999789176,2.74946221306829,2.68893945995044,2.73216999789176,709328.439114489,0.0,1.0
2024-01-05,3.12,3.18,3.1,3.16,409556,2.6975855675387,2.74946221306829,2.68029335236217,2.73216999789176,473688.299409864,0.0,1.0
2024-01-08,3.07,3.12,3.06,3.11,672914,2.65435502959738,2.6975855675387,2.64570892200911,2.68893945995044,778285.480640227,0.0,1.0
2024-01-09,3.02,3.06,3.01,3.05,884535,2.61112449165605,2.64570892200911,2.60247838406779,2.63706281442085,1023044.17446821,0.0,1.0
2024-01-10,3.0,3.02,2.9701,3.02,1025350,2.59383227647952,2.61112449165605,2.56798041479061,2.61112449165605,1185909.36965862,0.0,1.0
2024-01-11,3.01,3.035,3.0,3.01,621931,2.60247838406779,2.62409365303845,2.59383227647952,2.60247838406779,719319.061960454,0.0,1.0
2024-01-12,3.02,3.04,2.95,2.99,497874,2.61112449165605,2.62841670683258,2.55060173853819,2.58518616889126,575835.998936377,0.0,1.0
2024-01-16,2.86,3.0469,2.85,3.01,677221,2.47278677024381,2.63438252106848,2.46414066265554,2.60247838406779,783266.912985397,0.0,1.0
2024-01-17,2.84,2.89,2.825,2.85,1206668,2.45549455506728,2.4987250930086,2.44252539368488,2.46414066265554,1395619.92223848,0.0,1.0
2024-01-18,2.8,2.87,2.785,2.85,1570682,2.44833644259495,2.50954485365983,2.43522035450962,2.49205673621272,1796284.825683,0.031721,1.0
2024-01-19,2.87,2.87,2.81,2.81,502006,2.50954485365983,2.50954485365983,2.45708050131851,2.45708050131851,574110.965938246,0.0,1.0
2024-01-22,2.85,2.85,2.785,2.83,1082875,2.49205673621272,2.49205673621272,2.43522035450962,2.47456861876562,1238412.31427588,0.0,1.0
2024-01-23,2.85,2.9,2.84,2.85,581990,2.49205673621272,2.53577702983049,2.48331267748917,2.49205673621272,665583.361685718,0.0,1.0
2024-01-24,2.94,2.96,2.91,2.92,712585,2.5707532647247,2.58824138217181,2.54452108855404,2.5532651472776,814936.20128665,0.0,1.0
2024-01-25,2.96,2.97,2.905,2.97,808097,2.58824138217181,2.59698544089536,2.54014905919227,2.59698544089536,924166.94071744,0.0,1.0
2024-01-26,2.99,3.0,2.91,2.95,900221,2.61447355834247,2.62321761706602,2.54452108855404,2.57949732344826,1029523.04926215,0.0,1.0
2024-01-29,3.0,3.03,2.98,3.0,699706,2.62321761706602,2.64944979323668,2.60572949961892,2.62321761706602,800207.343204638,0.0,1.0
2024-01-30,2.92,3.01,2.91,3.01,534666,2.5532651472776,2.63196167578958,2.54452108855404,2.63196167578958,611462.041717306,0.0,1.0
2024-01-31,2.89,2.95,2.87,2.92,858337,2.52703297110694,2.57949732344826,2.50954485365983,2.5532651472776,981623.096478002,0.0,1.0
2024-02-01,2.95,2.955,2.9011,2.93,488280,2.57949732344826,2.58386935281003,2.53673887629008,2.56200920600115,558413.450134713,0.0,1.0
2024-02-02,2.84,2.95,2.83,2.95,462165,2.48331267748917,2.57949732344826,2.47456861876562,2.57949732344826,528547.456749221,0.0,1.0
2024-02-05,2.82,2.86,2.8,2.81,571805,2.46582456004206,2.50080079493628,2.44833644259495,2.45708050131851,653935.452720325,0.0,1.0
2024-02-06,2.82,2.87,2.81,2.84,385946,2.46582456004206,2.50954485365983,2.45708050131851,2.48331267748917,441380.841782773,0.0,1.0
2024-02-07,2.8,2.88,2.77,2.86,521626,2.44833644259495,2.51828891238338,2.42210426642429,2.50080079493628,596549.05861385,0.0,1.0
2024-02-08,2.77,2.825,2.74,2.8,637811,2.42210426642429,2.47019658940384,2.39587209025363,2.44833644259495,729422.136978522,0.0,1.0
2024-02-09,2.69,2.81,2.69,2.78,798494,2.35215179663587,2.45708050131851,2.35215179663587,2.43084832514785,913184.626550069,0.0,1.0
2024-02-12,2.77,2.77,2.68,2.68,667375,2.42210426642429,2.42210426642429,2.34340773791231,2.34340773791231,763232.522904185,0.0,1.0
2024-02-13,2.7,2.75,2.69,2.74,797789,2.36089585535942,2.40461614897719,2.35215179663587,2.39587209025363,912378.364810197,0.0,1.0
2024-02-14,2.8,2.82,2.745,2.75,874590,2.44833644259495,2.46582456004206,2.40024411961541,2.40461614897719,1000210.57457467,0.0,1.0
2024-02-15,2.88,2.9,2.84,2.84,617211,2.51828891238338,2.53577702983049,2.48331267748917,2.48331267748917,705863.283302812,0.0,1.0
2024-02-16,2.97,2.97,2.86,2.9,1048057,2.59698544089536,2.59698544089536,2.50080079493628,2.53577702983049,1198593.27702924,0.0,1.0
2024-02-20,3.03,3.03,2.93,2.96,930082,2.64944979323668,2.64944979323668,2.56200920600115,2.58824138217181,1063673.09438887,0.0,1.0
2024-02-21,2.99,3.04,2.94,3.03,1246338,2.61447355834247,2.65819385196024,2.5707532647247,2.64944979323668,1425354.10545998,0.0,1.0
2024-02-22,2.91,3.0,2.875,3.0,704331,2.54452108855404,2.62321761706602,2.51391688302161,2.62321761706602,805496.648944936,0.0,1.0
2024-02-23,2.89,2.92,2.85,2.92,318235,2.52703297110694,2.5532651472776,2.49205673621272,2.5532651472776,363944.262111125,0.0,1.0
2024-02-26,2.87,2.89,2.82,2.86,691664,2.50954485365983,2.52703297110694,2.46582456004206,2.50080079493628,791010.241201721,0.0,1.0
2024-02-27,2.91,2.94,2.87,2.91,387415,2.54452108855404,2.5707532647247,2.50954485365983,2.54452108855404,443060.839649259,0.0,1.0
2024-02-28,2.94,2.94,2.87,2.91,370687,2.5707532647247,2.5707532647247,2.50954485365983,2.54452108855404,423930.135557645,0.0,1.0
2024-02-29,3.0,3.08,2.97,2.99,746448,2.62321761706602,2.69317008685445,2.59698544089536,2.61447355834247,853663.068375025,0.0,1.0
2024-03-01,2.89,3.02,2.875,3.02,762744,2.52703297110694,2.64070573451313,2.51391688302161,2.64070573451313,872299.722719651,0.0,1.0
2024-03-04,2.89,2.9457,2.87,2.9,598646,2.52703297110694,2.57573737819713,2.50954485365983,2.53577702983049,684631.724152833,0.0,1.0
2024-03-05,2.83,2.91,2.82,2.88,432342,2.47456861876562,2.54452108855404,2.46582456004206,2.51828891238338,494440.869702101,0.0,1.0
2024-03-06,2.89,2.8992,2.855,2.88,540782,2.52703297110694,2.5350775051326,2.4964287655745,2.51828891238338,618456.50526491,0.0,1.0
2024-03-07,2.86,2.915,2.86,2.89,460261,2.50080079493628,2.54889311791582,2.50080079493628,2.52703297110694,526369.978234728,0.0,1.0
2024-03-08,2.92,2.945,2.88,2.88,359697,2.5532651472776,2.57512529408648,2.51828891238338,2.51828891238338,411361.60148502,0.0,1.0
2024-03-11,2.93,3.01,2.91,2.95,523248,2.56200920600115,2.63196167578958,2.54452108855404,2.57949732344826,598404.032432392,0.0,1.0
2024-03-12,3.01,3.02,2.93,2.93,333965,2.63196167578958,2.64070573451313,2.56200920600115,2.56200920600115,381933.619796509,0.0,1.0
2024-03-13,2.97,3.03,2.96,3.03,291518,2.59698544089536,2.64944979323668,2.58824138217181,2.64944979323668,333389.80125414,0.0,1.0
2024-03-14,2.98,3.02,2.97,2.97,599780,2.60572949961892,2.64070573451313,2.59698544089536,2.59698544089536,685928.604738671,0.0,1.0
2024-03-15,3.12,3.15,2.98,2.99,2240644,2.72814632174866,2.75437849791932,2.60572949961892,2.61447355834247,2562475.92890073,0.0,1.0
2024-03-18,2.96,3.09,2.95,3.08,511788,2.58824138217181,2.701914145578,2.57949732344826,2.69317008685445,585297.990533187,0.0,1.0
2024-03-19,2.89,2.95,2.88,2.95,360574,2.52703297110694,2.57949732344826,2.51828891238338,2.57949732344826,412364.568216748,0.0,1.0
2024-03-20,2.94,2.95,2.85,2.89,393284,2.5707532647247,2.57949732344826,2.49205673621272,2.52703297110694,449772.825679489,0.0,1.0
2024-03-21,2.97,2.97,2.92,2.94,364499,2.59698544089536,2.59698544089536,2.5532651472776,2.5707532647247,416853.330385544,0.0,1.0
2024-03-22,2.93,2.96,2.89,2.96,531334,2.56200920600115,2.58824138217181,2.52703297110694,2.58824138217181,607651.454316945,0.0,1.0
2024-03-25,2.94,2.985,2.925,2.93,424832,2.5707532647247,2.61010152898069,2.55763717663937,2.56200920600115,485852.180813531,0.0,1.0
2024-03-26,2.94,2.97,2.91,2.97,338836,2.5707532647247,2.59698544089536,2.54452108855404,2.59698544089536,387504.259420509,0.0,1.0
2024-03-27,3.01,3.01,2.925,2.94,461347,2.63196167578958,2.63196167578958,2.55763717663937,2.5707532647247,527611.964404234,0.0,1.0
2024-03-28,3.05,3.06,3.005,3.01,488167,2.66693791068379,2.67568196940734,2.6275896464278,2.63196167578958,558284.219529599,0.0,1.0
2024-04-01,2.97,3.05,2.96,3.05,388970,2.59698544089536,2.66693791068379,2.58824138217181,2.66693791068379,444839.190011673,0.0,1.0
2024-04-02,3.01,3.02,2.97,2.97,376862,2.63196167578958,2.64070573451313,2.59698544089536,2.59698544089536,430992.073491989,0.0,1.0
2024-04-03,3.01,3.06,3.0,3.01,313831,2.63196167578958,2.67568196940734,2.62321761706602,2.63196167578958,358907.699412688,0.0,1.0
2024-04-04,3.08,3.13,3.05,3.06,337804,2.69317008685445,2.73689038047222,2.66693791068379,2.67568196940734,386324.029469376,0.0,1.0
2024-04-05,3.09,3.13,3.08,3.11,164952,2.701914145578,2.73689038047222,2.69317008685445,2.71940226302511,188644.661724055,0.0,1.0
2024-04-08,3.1,3.175,3.08,3.1,422907,2.71065820430156,2.77623864472821,2.69317008685445,2.71065820430156,483650.685991892,0.0,1.0
2024-04-09,3.15,3.17,3.11,3.11,315592,2.75437849791932,2.77186661536643,2.71940226302511,2.71940226302511,360921.63831186,0.0,1.0
2024-04-10,3.04,3.14,3.04,3.12,285214,2.65819385196024,2.74563443919577,2.65819385196024,2.72814632174866,326180.334575903,0.0,1.0
2024-04-11,3.06,3.1,3.02,3.04,179713,2.67568196940734,2.71065820430156,2.64070573451313,2.65819385196024,205525.838379741,0.0,1.0
2024-04-12,2.95,3.08,2.95,3.03,475890,2.57949732344826,2.69317008685445,2.57949732344826,2.64944979323668,544243.82891908,0.0,1.0
2024-04-15,2.91,3.015,2.9,2.96,271749,2.54452108855404,2.63633370515135,2.53577702983049,2.58824138217181,310781.307161175,0.0,1.0
2024-04-16,2.82,2.93,2.82,2.89,310377,2.46582456004206,2.56200920600115,2.46582456004206,2.52703297110694,354957.58870415,0.0,1.0
2024-04-17,2.9,2.93,2.83,2.83,300320,2.53577702983049,2.56200920600115,2.47456861876562,2.47456861876562,343456.064848974,0.0,1.0
2024-04-18,2.92,2.99,2.87,2.92,169816,2.5532651472776,2.61447355834247,2.50954485365983,2.5532651472776,194207.295912338,0.0,1.0
2024-04-19,2.92,2.96,2.905,2.92,172961,2.5532651472776,2.58824138217181,2.54014905919227,2.5532651472776,197804.023815741,0.0,1.0
2024-04-22,3.03,3.03,2.92,2.92,420987,2.64944979323668,2.64944979323668,2.5532651472776,2.5532651472776,481454.909338623,0.0,1.0
2024-04-23,3.02,3.06,3.01,3.03,233375,2.64070573451313,2.67568196940734,2.63196167578958,2.64944979323668,266895.508571289,0.0,1.0
2024-04-24,3.01,3.03,2.98,3.03,331892,2.63196167578958,2.64944979323668,2.60572949961892,2.64944979323668,379562.867191182,0.0,1.0
2024-04-25,3.01,3.015,2.97,2.97,208699,2.63196167578958,2.63633370515135,2.59698544089536,2.59698544089536,238675.204042075,0.0,1.0
2024-04-26,2.97,3.02,2.96,3.02,259032,2.59698544089536,2.64070573451313,2.58824138217181,2.64070573451313,296237.717734282,0.0,1.0
2024-04-29,3.08,3.0975,2.97,2.97,834480,2.69317008685445,2.70847218962067,2.59698544089536,2.59698544089536,954339.427927451,0.0,1.0
2024-04-30,2.95,3.06,2.95,3.0,354498,2.57949732344826,2.67568196940734,2.57949732344826,2.62321761706602,405415.850016088,0.0,1.0
2024-05-01,2.97,3.0,2.93,2.96,148497,2.59698544089536,2.62321761706602,2.56200920600115,2.58824138217181,169826.169625327,0.0,1.0
2024-05-02,2.94,3.01,2.93,2.99,214131,2.5707532647247,2.63196167578958,2.56200920600115,2.61447355834247,244887.422156952,0.0,1.0
2024-05-03,2.92,2.97,2.91,2.96,448141,2.5532651472776,2.59698544089536,2.54452108855404,2.58824138217181,512509.138110961,0.0,1.0
2024-05-06,2.95,3.0003,2.92,2.92,307504,2.57949732344826,2.62347993882773,2.5532651472776,2.5532651472776,351671.929159959,0.0,1.0
2024-05-07,2.96,3.0,2.95,2.97,288495,2.58824138217181,2.62321761706602,2.57949732344826,2.59698544089536,329932.596658913,0.0,1.0
2024-05-08,3.05,3.05,2.97,2.99,244222,2.66693791068379,2.66693791068379,2.59698544089536,2.61447355834247,279300.50302859,0.0,1.0
2024-05-09,3.09,3.12,3.04,3.04,998000,2.701914145578,2.72814632174866,2.65819385196024,2.65819385196024,1141346.40623094,0.0,1.0
2024-05-10,3.09,3.125,3.06,3.09,716490,2.701914145578,2.73251835111044,2.67568196940734,2.701914145578,819402.090781973,0.0,1.0
2024-05-13,3.09,3.13,3.06,3.09,576391,2.701914145578,2.73689038047222,2.67568196940734,2.701914145578,659180.156747354,0.0,1.0
2024-05-14,3.15,3.18,3.07,3.09,368710,2.75437849791932,2.78061067408998,2.6844260281309,2.701914145578,421669.171784981,0.0,1.0
2024-05-15,3.22,3.24,3.14,3.18,423789,2.8155869089842,2.83307502643131,2.74563443919577,2.78061067408998,484659.370891988,0.0,1.0
2024-05-16,3.16,3.24,3.15,3.19,265684,2.76312255664288,2.83307502643131,2.75437849791932,2.78935473281354,303845.168930923,0.0,1.0
2024-05-17,3.13,3.2,3.11,3.15,304170,2.73689038047222,2.79809879153709,2.71940226302511,2.75437849791932,347859.05449225,0.0,1.0
2024-05-20,3.15,3.21,3.13,3.13,313710,2.75437849791932,2.80684285026064,2.73689038047222,2.73689038047222,358769.319738186,0.0,1.0
2024-05-21,3.17,3.175,3.13,3.13,262854,2.77186661536643,2.77623864472821,2.73689038047222,2.73689038047222,300608.685634697,0.0,1.0
2024-05-22,2.88,2.98,2.87,2.96,487789,2.70586121368582,2.79981472804991,2.69646586224941,2.78102402517709,519181.217755951,0.214514,1.0
2024-05-23,2.93,2.94,2.89,2.92,311897,2.75283797086786,2.76223332230427,2.71525656512222,2.74344261943145,331969.487369392,0.0,1.0
2024-05-24,3.03,3.04,2.95,2.96,238885,2.84679148523195,2.85618683666836,2.77162867374068,2.78102402517709,254258.716788674,0.0,1.0
2024-05-28,3.0,3.03,2.96,3.02,163521,2.81860543092272,2.84679148523195,2.78102402517709,2.83739613379554,174044.580563873,0.0,1.0
2024-05-29,2.93,2.98,2.89,2.97,283972,2.75283797086786,2.79981472804991,2.71525656512222,2.7904193766135,302247.342126602,0.0,1.0
2024-05-30,2.96,2.97,2.93,2.94,288579,2.78102402517709,2.7904193766135,2.75283797086786,2.76223332230427,307150.830869074,0.0,1.0
2024-05-31,2.94,2.99,2.91,2.96,257987,2.76223332230427,2.80921007948632,2.73404726799504,2.78102402517709,274590.047797726,0.0,1.0
2024-06-03,2.88,2.9156,2.82,2.82,1009951,2.70586121368582,2.73930866479943,2.64948910506736,2.64948910506736,1074947.5491531,0.0,1.0
2024-06-04,2.88,2.92,2.86,2.86,1213230,2.70586121368582,2.74344261943145,2.687070510813,2.687070510813,1291308.80117849,0.0,1.0
2024-06-05,2.9,2.97,2.89,2.9,362278,2.72465191655863,2.7904193766135,2.71525656512222,2.72465191655863,385592.814118791,0.0,1.0
2024-06-06,2.99,2.99,2.89,2.9,486015,2.80921007948632,2.80921007948632,2.71525656512222,2.72465191655863,517293.049961476,0.0,1.0
2024-06-07,2.87,2.975,2.85,2.95,329572,2.69646586224941,2.7951170523317,2.67767515937659,2.77162867374068,350781.982164962,0.0,1.0
2024-06-10,2.85,2.9,2.825,2.86,245195,2.67767515937659,2.72465191655863,2.65418678078557,2.687070510813,260974.804039596,0.0,1.0
2024-06-11,2.86,2.86,2.81,2.84,280749,2.687070510813,2.687070510813,2.64009375363095,2.66827980794018,298816.92228354,0.0,1.0
2024-06-12,2.82,2.87,2.81,2.87,419654,2.64948910506736,2.69646586224941,2.64009375363095,2.69646586224941,446661.312075829,0.0,1.0
2024-06-13,2.79,2.835,2.79,2.82,455845,2.62130305075813,2.66358213222197,2.62130305075813,2.64948910506736,485181.425181712,0.0,1.0
2024-06-14,2.73,2.79,2.71,2.78,702310,2.56493094213968,2.62130305075813,2.54614023926686,2.61190769932172,747507.961520622,0.0,1.0
2024-06-17,2.72,2.73,2.68,2.7,418902,2.55553559070327,2.56493094213968,2.51795418495763,2.53674488783045,445860.916257652,0.0,1.0
2024-06-18,2.8,2.81,2.71,2.71,576427,2.63069840219454,2.64009375363095,2.54614023926686,2.54614023926686,613523.617398938,0.0,1.0
2024-06-20,2.82,2.85,2.82,2.83,477268,2.64948910506736,2.67767515937659,2.64948910506736,2.65888445650377,507983.12679447,0.0,1.0
2024-06-21,2.85,2.895,2.83,2.85,1809741,2.67767515937659,2.71995424084043,2.65888445650377,2.67767515937659,1926208.94731713,0.0,1.0
2024-06-24,2.81,2.88,2.8,2.88,378581,2.64009375363095,2.70586121368582,2.63069840219454,2.70586121368582,402945.012288646,0.0,1.0
2024-06-25,2.74,2.85,2.73,2.81,243595,2.57432629357609,2.67767515937659,2.56493094213968,2.64009375363095,259271.834213689,0.0,1.0
2024-06-26,2.8,2.81,2.72,2.74,241062,2.63069840219454,2.64009375363095,2.55553559070327,2.57432629357609,256575.82010805,0.0,1.0
2024-06-27,2.79,2.82,2.78,2.79,207664,2.62130305075813,2.64948910506736,2.61190769932172,2.62130305075813,221028.453704516,0.0,1.0
2024-06-28,2.8,2.83,2.785,2.8,297046,2.63069840219454,2.65888445650377,2.61660537503993,2.63069840219454,316162.734316548,0.0,1.0
2024-07-01,2.74,2.83,2.73,2.83,404048,2.57432629357609,2.65888445650377,2.56493094213968,2.65888445650377,430050.970136384,0.0,1.0
2024-07-02,2.75,2.7799,2.7,2.73,353259,2.5837216450125,2.61181374580736,2.53674488783045,2.56493094213968,375993.386081379,0.0,1.0
2024-07-03,2.79,2.82,2.76,2.76,146849,2.62130305075813,2.64948910506736,2.59311699644891,2.59311699644891,156299.634977919,0.0,1.0
2024-07-05,2.84,2.879,2.84,2.84,338124,2.66827980794018,2.70492167854217,2.66827980794018,2.66827980794018,359884.355884437,0.0,1.0
2024-07-08,2.88,2.88,2.83,2.84,182976,2.70586121368582,2.70586121368582,2.65888445650377,2.66827980794018,194751.629290765,0.0,1.0
2024-07-09,2.89,2.93,2.8627,2.89,441342,2.71525656512222,2.75283797086786,2.68960725570083,2.71525656512222,469745.068066004,0.0,1.0
2024-07-10,2.93,2.93,2.87,2.89,149083,2.75283797086786,2.75283797086786,2.69646586224941,2.71525656512222,158677.406597342,0.0,1.0
2024-07-11,2.94,2.99,2.91,2.97,201457,2.76223332230427,2.80921007948632,2.73404726799504,2.7904193766135,214421.995136136,0.0,1.0
2024-07-12,2.94,2.96,2.925,2.96,210266,2.76223332230427,2.78102402517709,2.74814029514966,2.78102402517709,223797.908383898,0.0,1.0
2024-07-15,2.95,2.95,2.915,2.94,707875,2.77162867374068,2.77162867374068,2.73874494371325,2.76223332230427,753431.103446356,0.0,1.0
2024-07-16,2.91,2.95,2.9,2.95,347643,2.73404726799504,2.77162867374068,2.72465191655863,2.77162867374068,370015.961992445,0.0,1.0
2024-07-17,2.89,2.94,2.87,2.92,476357,2.71525656512222,2.76223332230427,2.69646586224941,2.74344261943145,507013.498349845,0.0,1.0
2024-07-18,2.81,2.91,2.81,2.91,234953,2.64009375363095,2.73404726799504,2.64009375363095,2.73404726799504,250073.668441507,0.0,1.0
2024-07-19,2.78,2.83,2.78,2.82,165104,2.61190769932172,2.65888445650377,2.61190769932172,2.64948910506736,175729.45633538,0.0,1.0
2024-07-22,2.82,2.83,2.785,2.8,402320,2.64948910506736,2.65888445650377,2.61660537503993,2.63069840219454,428211.762724405,0.0,1.0
2024-07-23,2.8,2.82,2.785,2.79,191623,2.63069840219454,2.64948910506736,2.61660537503993,2.62130305075813,203955.116843653,0.0,1.0
2024-07-24,2.77,2.82,2.76,2.81,216117,2.60251234788532,2.64948910506736,2.59311699644891,2.64009375363095,230025.456166012,0.0,1.0
2024-07-25,2.79,2.86,2.72,2.72,498694,2.62130305075813,2.687070510813,2.55553559070327,2.55553559070327,530788.021475653,0.0,1.0
2024-07-26,2.8,2.85,2.76,2.84,302948,2.63069840219454,2.67767515937659,2.59311699644891,2.66827980794018,322444.564261864,0.0,1.0
2024-07-29,2.79,2.84,2.76,2.82,371714,2.62130305075813,2.66827980794018,2.59311699644891,2.64948910506736,395636.07866708,0.0,1.0
2024-07-30,2.8,2.81,2.77,2.79,670141,2.63069840219454,2.64009375363095,2.60251234788532,2.62130305075813,713268.688814614,0.0,1.0
2024-07-31,2.82,2.84,2.8,2.84,608706,2.64948910506736,2.66827980794018,2.63069840219454,2.66827980794018,647879.969280477,0.0,1.0
2024-08-01,2.78,2.84,2.75,2.82,1284503,2.61190769932172,2.66827980794018,2.5837216450125,2.64948910506736,1367168.65642967,0.0,1.0
2024-08-02,2.74,2.75,2.7,2.74,374427,2.57432629357609,2.5837216450125,2.53674488783045,2.57432629357609,398523.676878133,0.0,1.0
2024-08-05,2.6,2.68,2.58,2.65,600508,2.44279137346636,2.51795418495763,2.42400067059354,2.48976813064841,639154.377634984,0.0,1.0
2024-08-06,2.64,2.68,2.6,2.6,506358,2.480372779212,2.51795418495763,2.44279137346636,2.44279137346636,538945.246941748,0.0,1.0
2024-08-07,2.61,2.7,2.555,2.68,647867,2.45218672490277,2.53674488783045,2.40051229200252,2.51795418495763,689561.220125701,0.0,1.0
2024-08-08,2.65,2.67,2.52,2.62,609991,2.48976813064841,2.50855883352122,2.36762856197509,2.46158207633918,649247.666921908,0.0,1.0
2024-08-09,2.73,2.74,2.64,2.66,321434,2.56493094213968,2.57432629357609,2.480372779212,2.49916348208482,342120.251887941,0.0,1.0
2024-08-12,2.77,2.8,2.75,2.75,310599,2.60251234788532,2.63069840219454,2.5837216450125,2.5837216450125,330587.953098124,0.0,1.0
2024-08-13,2.82,2.82,2.75,2.76,334555,2.64948910506736,2.64948910506736,2.5837216450125,2.59311699644891,356085.668816522,0.0,1.0
2024-08-14,2.79,2.82,2.76,2.82,272248,2.62130305075813,2.64948910506736,2.59311699644891,2.64948910506736,289768.830727267,0.0,1.0
2024-08-15,2.83,2.83,2.76,2.79,121668,2.65888445650377,2.65888445650377,2.59311699644891,2.62130305075813,129498.08298656,0.0,1.0
2024-08-16,2.78,2.82,2.76,2.82,531255,2.61190769932172,2.64948910506736,2.59311699644891,2.64948910506736,565444.521789009,0.0,1.0
2024-08-19,2.82,2.825,2.76,2.76,473387,2.64948910506736,2.65418678078557,2.59311699644891,2.59311699644891,503852.360610504,0.0,1.0
2024-08-20,2.81,2.81,2.79,2.8,226234,2.64009375363095,2.64009375363095,2.62130305075813,2.63069840219454,240793.547246453,0.0,1.0
2024-08-21,2.79,2.795,2.765,2.79,300596,2.62130305075813,2.62600072647634,2.59781467216711,2.62130305075813,319941.19861778,0.0,1.0
2024-08-22,2.82,2.83,2.78,2.8,566944,2.64948910506736,2.65888445650377,2.61190769932172,2.63069840219454,603430.328112013,0.0,1.0
2024-08-23,2.84,2.87,2.815,2.83,427945,2.66827980794018,2.69646586224941,2.64479142934916,2.65888445650377,455485.888842452,0.0,1.0
2024-08-26,2.86,2.88,2.84,2.87,1095682,2.687070510813,2.70586121368582,2.66827980794018,2.69646586224941,1166195.86549364,0.0,1.0
2024-08-27,2.79,2.85,2.79,2.83,454525,2.62130305075813,2.67767515937659,2.62130305075813,2.65888445650377,483776.475075339,0.0,1.0
2024-08-28,2.8,2.82,2.78,2.8,557911,2.63069840219454,2.64948910506736,2.61190769932172,2.63069840219454,593815.999088625,0.0,1.0
2024-08-29,2.78,2.8,2.76,2.8,279670,2.61190769932172,2.63069840219454,2.59311699644891,2.63069840219454,297668.482007194,0.0,1.0
2024-08-30,2.74,2.795,2.73,2.79,1621446,2.57432629357609,2.62600072647634,2.56493094213968,2.62130305075813,1725796.00771136,0.0,1.0
2024-09-03,2.72,2.778,2.71,2.75,1858733,2.55553559070327,2.61002862903444,2.54614023926686,2.5837216450125,1978353.88338641,0.0,1.0
2024-09-04,2.66,2.74,2.65,2.72,647140,2.49916348208482,2.57432629357609,2.48976813064841,2.55553559070327,688787.433211053,0.0,1.0
2024-09-05,2.62,2.7186,2.6,2.68,1437034,2.46158207633918,2.55422024150217,2.44279137346636,2.51795418495763,1529515.96300184,0.0,1.0
2024-09-06,2.58,2.6,2.51,2.6,907290,2.42400067059354,2.44279137346636,2.35823321053868,2.44279137346636,965679.683342179,0.0,1.0
2024-09-09,2.61,2.63,2.54,2.57,558818,2.45218672490277,2.47097742777559,2.38641926484791,2.41460531915713,594781.370108685,0.0,1.0
2024-09-10,2.54,2.61,2.53,2.61,561212,2.38641926484791,2.45218672490277,2.3770239134115,2.45218672490277,597329.438710699,0.0,1.0
2024-09-11,2.63,2.65,2.55,2.55,767680,2.47097742777559,2.48976813064841,2.39581461628432,2.39581461628432,817084.922470349,0.0,1.0
2024-09-12,2.64,2.69,2.63,2.65,542850,2.480372779212,2.52734953639404,2.47097742777559,2.48976813064841,577785.73124613,0.0,1.0
2024-09-13,2.7,2.71,2.64,2.64,340070,2.53674488783045,2.54614023926686,2.480372779212,2.480372779212,361955.592935197,0.0,1.0
2024-09-16,2.71,2.73,2.66,2.7,320195,2.54614023926686,2.56493094213968,2.49916348208482,2.53674488783045,340801.514629004,0.0,1.0
2024-09-17,2.61,2.69,2.61,2.68,428002,2.45218672490277,2.52734953639404,2.45218672490277,2.51795418495763,455546.5571425,0.0,1.0
2024-09-18,2.63,2.66,2.59,2.62,362392,2.47097742777559,2.49916348208482,2.43339602202995,2.46158207633918,385714.150718886,0.0,1.0
2024-09-19,2.66,2.68,2.64,2.66,396764,2.49916348208482,2.51795418495763,2.480372779212,2.49916348208482,422298.200003941,0.0,1.0
2024-09-20,2.65,2.66,2.62,2.65,475278,2.48976813064841,2.49916348208482,2.46158207633918,2.48976813064841,505865.058073497,0.0,1.0
2024-09-23,2.6,2.64,2.59,2.64,276318,2.44279137346636,2.480372779212,2.43339602202995,2.480372779212,294100.760221918,0.0,1.0
2024-09-24,2.67,2.7,2.63,2.63,531600,2.50855883352122,2.53674488783045,2.47097742777559,2.47097742777559,565811.72465772,0.0,1.0
2024-09-25,2.69,2.69,2.665,2.68,178898,2.52734953639404,2.52734953639404,2.50386115780302,2.51795418495763,190411.184946984,0.0,1.0
2024-09-26,2.77,2.78,2.7005,2.72,299102,2.60251234788532,2.61190769932172,2.53721465540227,2.55553559070327,318351.050542838,0.0,1.0
2024-09-27,2.8,2.84,2.79,2.8,271002,2.63069840219454,2.66827980794018,2.62130305075813,2.63069840219454,288442.642975341,0.0,1.0
2024-09-30,2.79,2.82,2.76,2.8,201077,2.62130305075813,2.64948910506736,2.59311699644891,2.63069840219454,214017.539802484,0.0,1.0
2024-10-01,2.77,2.79,2.74,2.79,240935,2.60251234788532,2.62130305075813,2.57432629357609,2.62130305075813,256440.646878118,0.0,1.0
2024-10-02,2.73,2.77,2.72,2.76,252288,2.56493094213968,2.60251234788532,2.55553559070327,2.59311699644891,268524.282149072,0.0,1.0
2024-10-03,2.65,2.75,2.65,2.72,365362,2.48976813064841,2.5837216450125,2.48976813064841,2.55553559070327,388875.288458227,0.0,1.0
2024-10-04,2.74,2.75,2.67,2.69,381638,2.57432629357609,2.5837216450125,2.50855883352122,2.52734953639404,406198.749012269,0.0,1.0
2024-10-07,2.67,2.73,2.67,2.73,577011,2.50855883352122,2.56493094213968,2.50855883352122,2.56493094213968,614145.201385394,0.0,1.0
2024-10-08,2.62,2.6891,2.6,2.67,818436,2.46158207633918,2.52650395476477,2.44279137346636,2.50855883352122,871107.382772695,0.0,1.0
2024-10-09,2.72,2.72,2.62,2.63,633057,2.55553559070327,2.55553559070327,2.46158207633918,2.47097742777559,673798.105674646,0.0,1.0
2024-10-10,2.67,2.71,2.655,2.69,242938,2.50855883352122,2.54614023926686,2.49446580636661,2.52734953639404,258572.552228926,0.0,1.0
2024-10-11,2.71,2.73,2.67,2.67,240035,2.54614023926686,2.56493094213968,2.50855883352122,2.50855883352122,255482.726351045,0.0,1.0
2024-10-14,2.82,2.83,2.71,2.71,292203,2.64948910506736,2.65888445650377,2.54614023926686,2.54614023926686,311008.057524754,0.0,1.0
2024-10-15,2.79,2.83,2.7302,2.82,931910,2.62130305075813,2.65888445650377,2.56511884916841,2.64948910506736,991884.131538329,0.0,1.0
2024-10-16,2.83,2.83,2.76,2.8,331800,2.65888445650377,2.65888445650377,2.59311699644891,2.63069840219454,353153.367647538,0.0,1.0
2024-10-17,2.81,2.83,2.77,2.83,559559,2.64009375363095,2.65888445650377,2.60251234788532,2.65888445650377,595570.058009309,0.0,1.0
2024-10-18,2.77,2.815,2.77,2.81,386375,2.60251234788532,2.64479142934916,2.60251234788532,2.64009375363095,411240.604053096,0.0,1.0
2024-10-21,2.77,2.7995,2.73,2.77,281794,2.60251234788532,2.63022863462272,2.56493094213968,2.60251234788532,299929.174451085,0.0,1.0
2024-10-22,2.76,2.7901,2.74,2.79,236338,2.59311699644891,2.6213970042725,2.57432629357609,2.62130305075813,251547.801697058,0.0,1.0
2024-10-23,2.78,2.81,2.74,2.74,428509,2.61190769932172,2.64009375363095,2.57432629357609,2.57432629357609,456086.185706085,0.0,1.0
2024-10-24,2.82,2.83,2.77,2.77,457924,2.64948910506736,2.65888445650377,2.60251234788532,2.60251234788532,487394.22159925,0.0,1.0
2024-10-25,2.82,2.84,2.8,2.84,231774,2.64948910506736,2.66827980794018,2.63069840219454,2.66827980794018,246690.080268657,0.0,1.0
2024-10-28,2.82,2.845,2.82,2.84,308547,2.64948910506736,2.67297748365838,2.64948910506736,2.66827980794018,328403.894296398,0.0,1.0
2024-10-29,2.76,2.83,2.74,2.83,163572,2.59311699644891,2.65888445650377,2.57432629357609,2.65888445650377,174098.862727074,0.0,1.0
2024-10-30,2.72,2.77,2.69,2.73,344386,2.55553559070327,2.60251234788532,2.52734953639404,2.56493094213968,366549.354040582,0.0,1.0
2024-10-31,2.74,2.76,2.7,2.73,162534,2.57432629357609,2.59311699644891,2.53674488783045,2.56493094213968,172994.061052516,0.0,1.0
2024-11-01,2.73,2.75,2.7011,2.74,217361,2.56493094213968,2.5837216450125,2.53777837648846,2.57432629357609,231349.515205655,0.0,1.0
2024-11-04,2.77,2.825,2.71,2.73,256846,2.60251234788532,2.65418678078557,2.54614023926686,2.56493094213968,273375.617440625,0.0,1.0
2024-11-05,2.77,2.795,2.76,2.79,243694,2.60251234788532,2.62600072647634,2.59311699644891,2.62130305075813,259377.205471667,0.0,1.0
2024-11-06,2.78,2.82,2.75,2.77,332762,2.61190769932172,2.64948910506736,2.5837216450125,2.60251234788532,354177.278255365,0.0,1.0
2024-11-07,2.84,2.855,2.8,2.83,515550,2.66827980794018,2.68237283509479,2.63069840219454,2.65888445650377,548728.808591586,0.0,1.0
2024-11-08,2.81,2.8194,2.76,2.81,333115,2.64009375363095,2.64892538398118,2.59311699644891,2.64009375363095,354552.995973206,0.0,1.0
2024-11-11,2.7,2.8,2.7,2.8,277910,2.53674488783045,2.63069840219454,2.53674488783045,2.63069840219454,295795.215198696,0.0,1.0
2024-11-12,2.68,2.7,2.64,2.69,270459,2.51795418495763,2.53674488783045,2.480372779212,2.52734953639404,287864.697590674,0.0,1.0
2024-11-13,2.72,2.725,2.66,2.67,187041,2.55553559070327,2.56023326642147,2.49916348208482,2.50855883352122,199078.237004711,0.0,1.0
2024-11-14,2.74,2.74,2.695,2.71,170421,2.57432629357609,2.57432629357609,2.53204721211225,2.54614023926686,181388.637938098,0.0,1.0
2024-11-15,2.71,2.75,2.7,2.75,147224,2.54614023926686,2.5837216450125,2.53674488783045,2.5837216450125,156698.768530865,0.0,1.0
2024-11-18,2.76,2.79,2.7,2.7,527849,2.59311699644891,2.62130305075813,2.53674488783045,2.53674488783045,561819.324772107,0.0,1.0
2024-11-19,2.8,2.8,2.73,2.73,230851,2.63069840219454,2.63069840219454,2.56493094213968,2.56493094213968,245707.679550337,0.0,1.0
2024-11-20,2.81,2.81,2.76,2.79,242522,2.64009375363095,2.64009375363095,2.59311699644891,2.62130305075813,258129.78007419,0.0,1.0
2024-11-21,2.8,2.83,2.77,2.8,255672,2.63069840219454,2.65888445650377,2.60251234788532,2.63069840219454,272126.063330866,0.0,1.0
2024-11-22,2.7,2.75,2.7,2.72,307996,2.53674488783045,2.5837216450125,2.53674488783045,2.55553559070327,327817.434062602,0.0,1.0
2024-11-25,2.71,2.74,2.68,2.71,505291,2.54614023926686,2.57432629357609,2.51795418495763,2.54614023926686,537809.578939096,0.0,1.0
2024-11-26,2.67,2.7,2.62,2.69,645042,2.50855883352122,2.53674488783045,2.46158207633918,2.52734953639404,686554.414026834,0.0,1.0
2024-11-27,2.69,2.725,2.68,2.71,327750,2.52734953639404,2.56023326642147,2.51795418495763,2.54614023926686,348842.72527571,0.0,1.0
2024-11-29,2.72,2.75,2.67,2.67,179634,2.55553559070327,2.5837216450125,2.50855883352122,2.50855883352122,191194.551066901,0.0,1.0
2024-12-02,2.73,2.74,2.68,2.7,371343,2.56493094213968,2.57432629357609,2.51795418495763,2.53674488783045,395241.202538697,0.0,1.0
2024-12-03,2.76,2.76,2.72,2.72,262859,2.59311699644891,2.59311699644891,2.55553559070327,2.55553559070327,279775.590917613,0.0,1.0
2024-12-04,2.73,2.78,2.71,2.77,214829,2.56493094213968,2.61190769932172,2.54614023926686,2.60251234788532,228654.565456157,0.0,1.0
2024-12-05,2.76,2.8,2.74,2.74,288915,2.59311699644891,2.63069840219454,2.57432629357609,2.57432629357609,307508.454532514,0.0,1.0
2024-12-06,2.77,2.78,2.74,2.77,439562,2.60251234788532,2.61190769932172,2.57432629357609,2.60251234788532,467850.51413468,0.0,1.0
2024-12-09,2.76,2.805,2.73,2.77,567210,2.59311699644891,2.63539607791275,2.56493094213968,2.60251234788532,603713.446845569,0.0,1.0
2024-12-10,2.81,2.82,2.77,2.8,273028,2.64009375363095,2.64948910506736,2.60251234788532,2.63069840219454,290599.028517396,0.0,1.0
2024-12-11,2.83,2.835,2.79,2.82,308160,2.65888445650377,2.66358213222197,2.62130305075813,2.64948910506736,327991.988469757,0.0,1.0
2024-12-12,2.86,2.87,2.82,2.83,220981,2.687070510813,2.69646586224941,2.64948910506736,2.65888445650377,235202.484436771,0.0,1.0
2024-12-13,2.88,2.88,2.85,2.86,228194,2.70586121368582,2.70586121368582,2.67767515937659,2.687070510813,242879.685283189,0.0,1.0
2024-12-16,2.86,2.875,2.85,2.87,253085,2.687070510813,2.70116353796761,2.67767515937659,2.69646586224941,269372.573993602,0.0,1.0
2024-12-17,2.89,2.9,2.8001,2.85,223905,2.71525656512222,2.72465191655863,2.63079235570891,2.67767515937659,238314.661793617,0.0,1.0
2024-12-18,2.75,2.86,2.735,2.86,456441,2.5837216450125,2.687070510813,2.56962861785788,2.687070510813,485815.781441862,0.0,1.0
2024-12-19,2.83,2.83,2.77,2.77,225876,2.65888445650377,2.65888445650377,2.60251234788532,2.60251234788532,240412.507747906,0.0,1.0
2024-12-20,2.94,2.98,2.78,2.8,1796967,2.76223332230427,2.79981472804991,2.61190769932172,2.63069840219454,1912612.86196954,0.0,1.0
2024-12-23,2.94,2.95,2.81,2.92,505722,2.76223332230427,2.77162867374068,2.64009375363095,2.74344261943145,538268.31643595,0.0,1.0
2024-12-24,2.98,2.985,2.895,2.93,541493,2.79981472804991,2.80451240376811,2.71995424084043,2.75283797086786,576341.399962532,0.0,1.0
2024-12-26,2.95,2.98,2.93,2.98,312342,2.77162867374068,2.79981472804991,2.75283797086786,2.79981472804991,332443.125852222,0.0,1.0
2024-12-27,2.94,2.97,2.88,2.91,629331,2.76223332230427,2.7904193766135,2.70586121368582,2.73404726799504,669832.314692564,0.0,1.0
2024-12-30,2.85,2.93,2.84,2.93,495178,2.67767515937659,2.75283797086786,2.66827980794018,2.75283797086786,527045.74528322,0.0,1.0
2024-12-31,2.88,2.9,2.85,2.9,249835,2.70586121368582,2.72465191655863,2.67767515937659,2.72465191655863,265913.416534727,0.0,1.0
2025-01-02,2.86,2.909,2.85,2.88,250504,2.687070510813,2.7331077328514,2.67767515937659,2.70586121368582,266625.470793185,0.0,1.0
2025-01-03,2.85,2.87,2.82,2.87,343429,2.67767515937659,2.69646586224941,2.64948910506736,2.69646586224941,365530.765213461,0.0,1.0
2025-01-06,2.85,2.88,2.83,2.86,394198,2.67767515937659,2.70586121368582,2.65888445650377,2.687070510813,419567.062145642,0.0,1.0
2025-01-07,2.88,2.92,2.84,2.87,290464,2.70586121368582,2.74344261943145,2.66827980794018,2.69646586224941,309157.142195221,0.0,1.0
2025-01-08,2.9,2.9,2.825,2.89,531203,2.72465191655863,2.72465191655863,2.65418678078557,2.71525656512222,565389.175269666,0.0,1.0
2025-01-10,2.89,2.91,2.835,2.9,487280,2.71525656512222,2.73404726799504,2.66358213222197,2.72465191655863,518639.460480086,0.0,1.0
2025-01-13,2.95,2.95,2.86,2.89,525937,2.77162867374068,2.77162867374068,2.687070510813,2.71525656512222,559784.275830148,0.0,1.0
2025-01-14,2.92,2.96,2.92,2.95,784141,2.74344261943145,2.78102402517709,2.74344261943145,2.77162867374068,834605.288910513,0.0,1.0
2025-01-15,2.95,2.97,2.94,2.95,419812,2.77162867374068,2.7904193766135,2.76223332230427,2.77162867374068,446829.480346137,0.0,1.0
2025-01-16,2.94,2.96,2.915,2.95,396427,2.76223332230427,2.78102402517709,2.73874494371325,2.77162867374068,421939.51198436,0.0,1.0
2025-01-17,2.89,2.925,2.88,2.9,378801,2.7581068839534,2.79150956247879,2.74856326151757,2.76765050638922,396915.324916935,0.045608,1.0
2025-01-21,2.99,3.0,2.89,2.9,982576,2.85354310831165,2.86308673074747,2.7581068839534,2.76765050638922,1029562.9428,0.0,1.0
2025-01-22,2.92,3.02,2.92,3.01,1879129,2.78673775126087,2.88217397561912,2.78673775126087,2.8726303531833,1968989.25186533,0.0,1.0
2025-01-23,2.98,3.03,2.89,2.92,750150,2.84399948587582,2.89171759805495,2.7581068839534,2.78673775126087,786022.293991936,0.0,1.0
2025-01-24,2.99,3.02,2.95,3.0,542482,2.85354310831165,2.88217397561912,2.81536861856835,2.86308673074747,568423.576737097,0.0,1.0
2025-01-27,2.96,3.03,2.9,2.97,436906,2.82491224100417,2.89171759805495,2.76765050638922,2.83445586344,457798.91538871,0.0,1.0
2025-01-28,2.99,3.035,2.9601,2.98,877771,2.85354310831165,2.89648940927286,2.82500767722853,2.84399948587582,919746.150795967,0.0,1.0
2025-01-29,3.0,3.02,2.97,3.0,294067,2.86308673074747,2.88217397561912,2.83445586344,2.86308673074747,308129.331370162,0.0,1.0
2025-01-30,3.04,3.05,3.0,3.02,721270,2.90126122049077,2.9108048429266,2.86308673074747,2.88217397561912,755761.247733872,0.0,1.0
2025-01-31,3.04,3.105,3.02,3.05,680089,2.90126122049077,2.96329476632363,2.88217397561912,2.9108048429266,712610.965671775,0.0,1.0
2025-02-03,3.06,3.07,2.98,2.99,370987,2.92034846536242,2.92989208779825,2.84399948587582,2.85354310831165,388727.658176613,0.0,1.0
2025-02-04,3.12,3.155,3.0323,3.07,395327,2.97761019997737,3.01101287850276,2.89391263121519,2.92989208779825,414231.60090242,0.0,1.0
2025-02-05,3.19,3.225,3.12,3.14,310239,3.04441555702815,3.07781823555353,2.97761019997737,2.99669744484902,325074.679018548,0.0,1.0
2025-02-06,3.21,3.225,3.15,3.2,404033,3.0635028018998,3.07781823555353,3.00624106728485,3.05395917946397,423353.923226612,0.0,1.0
2025-02-07,3.2,3.275,3.18,3.24,259358,3.05395917946397,3.12553634773266,3.03487193459232,3.09213366920727,271760.541391936,0.0,1.0
2025-02-10,3.22,3.23,3.15,3.2,384279,3.07304642433562,3.08259004677145,3.00624106728485,3.05395917946397,402655.283760484,0.0,1.0
2025-02-11,3.24,3.24,3.17,3.21,344059,3.09213366920727,3.09213366920727,3.0253283121565,3.0635028018998,360511.956873387,0.0,1.0
2025-02-12,3.3,3.31,3.2,3.23,370327,3.14939540382222,3.15893902625805,3.05395917946397,3.08259004677145,388036.096870161,0.0,1.0
2025-02-13,3.38,3.3999,3.2903,3.32,535692,3.22574438330882,3.24473619195611,3.14013809005947,3.16848264869387,561308.877841935,0.0,1.0
2025-02-14,3.4,3.42,3.37,3.4,416345,3.24483162818047,3.26391887305212,3.216200760873,3.24483162818047,436254.685052419,0.0,1.0
2025-02-18,3.41,3.425,3.34,3.4,280325,3.25437525061629,3.26869068427003,3.18756989356552,3.24483162818047,293730.18671371,0.0,1.0
2025-02-19,3.4,3.4,3.345,3.39,234297,3.24483162818047,3.24483162818047,3.19234170478343,3.23528800574464,245501.120329839,0.0,1.0
2025-02-20,3.4,3.42,3.37,3.41,199960,3.24483162818047,3.26391887305212,3.216200760873,3.25437525061629,209522.119451613,0.0,1.0
2025-02-21,3.38,3.43,3.355,3.41,301841,3.22574438330882,3.27346249548794,3.20188532721926,3.25437525061629,316275.085304032,0.0,1.0
2025-02-24,3.45,3.46,3.355,3.4,643754,3.29254974035959,3.30209336279542,3.20188532721926,3.24483162818047,674538.420111291,0.0,1.0
2025-02-25,3.47,3.49,3.43,3.47,265840,3.31163698523124,3.33072423010289,3.27346249548794,3.31163698523124,278552.51167742,0.0,1.0
2025-02-26,3.45,3.495,3.44,3.48,170269,3.29254974035959,3.33549604132081,3.28300611792377,3.32118060766707,178411.291042742,0.0,1.0
2025-02-27,3.31,3.385,3.24,3.29,765835,3.15893902625805,3.23051619452673,3.09213366920727,3.1398517813864,802457.353221773,0.0,1.0
2025-02-28,3.25,3.35,3.25,3.3,584469,3.1016772916431,3.19711351600135,3.1016772916431,3.14939540382222,612418.401849193,0.0,1.0
2025-03-03,3.29,3.33,3.25,3.3,528041,3.1398517813864,3.1780262711297,3.1016772916431,3.14939540382222,553292.005787902,0.0,1.0
2025-03-04,3.41,3.47,3.225,3.29,1657543,3.25437525061629,3.31163698523124,3.07781823555353,3.1398517813864,1736806.97360565,0.0,1.0
2025-03-05,3.44,3.45,3.365,3.42,1989138,3.28300611792377,3.29254974035959,3.21142894965508,3.26391887305212,2084258.89998871,0.0,1.0
2025-03-06,3.29,3.42,3.25,3.42,2160062,3.1398517813864,3.26391887305212,3.1016772916431,3.26391887305212,2263356.51323709,0.0,1.0
2025-03-07,3.32,3.36,3.24,3.3,545526,3.16848264869387,3.20665713843717,3.09213366920727,3.14939540382222,571613.141308065,0.0,1.0
2025-03-10,3.33,3.39,3.27,3.34,720811,3.1780262711297,3.23528800574464,3.12076453651475,3.18756989356552,755280.298279838,0.0,1.0
2025-03-11,3.31,3.355,3.295,3.34,448059,3.15893902625805,3.20188532721926,3.14462359260431,3.18756989356552,469485.25364758,0.0,1.0
2025-03-12,3.34,3.38,3.29,3.34,3146632,3.18756989356552,3.22574438330882,3.1398517813864,3.18756989356552,3297104.44976129,0.0,1.0
2025-03-13,3.33,3.39,3.3,3.35,486428,3.1780262711297,3.23528800574464,3.14939540382222,3.19711351600135,509689.065416128,0.0,1.0
2025-03-14,3.4,3.4,3.345,3.36,165017,3.24483162818047,3.24483162818047,3.19234170478343,3.20665713843717,172908.139555645,0.0,1.0
2025-03-17,3.46,3.48,3.4,3.4,540064,3.30209336279542,3.32118060766707,3.24483162818047,3.24483162818047,565889.947587097,0.0,1.0
2025-03-18,3.41,3.47,3.41,3.47,698485,3.25437525061629,3.31163698523124,3.25437525061629,3.31163698523124,731886.665358872,0.0,1.0
2025-03-19,3.45,3.46,3.3909,3.41,522225,3.29254974035959,3.30209336279542,3.23614693176387,3.25437525061629,547197.88372984,0.0,1.0
2025-03-20,3.39,3.43,3.37,3.43,238390,3.23528800574464,3.27346249548794,3.216200760873,3.27346249548794,249789.84825,0.0,1.0
2025-03-21,3.32,3.37,3.31,3.36,539374,3.16848264869387,3.216200760873,3.15893902625805,3.20665713843717,565166.951675806,0.0,1.0
2025-03-24,3.35,3.4,3.33,3.34,1076880,3.19711351600135,3.24483162818047,3.1780262711297,3.18756989356552,1128376.57529032,0.0,1.0
2025-03-25,3.38,3.39,3.36,3.38,259064,3.22574438330882,3.23528800574464,3.20665713843717,3.22574438330882,271452.482264516,0.0,1.0
2025-03-26,3.36,3.39,3.35,3.37,299839,3.20665713843717,3.23528800574464,3.19711351600135,3.216200760873,314177.349341129,0.0,1.0
2025-03-27,3.37,3.37,3.32,3.37,368481,3.216200760873,3.216200760873,3.16848264869387,3.216200760873,386101.820852419,0.0,1.0
2025-03-28,3.31,3.34,3.29,3.34,298704,3.15893902625805,3.18756989356552,3.1398517813864,3.18756989356552,312988.073458064,0.0,1.0
2025-03-31,3.27,3.31,3.25,3.27,850078,3.12076453651475,3.15893902625805,3.1016772916431,3.12076453651475,890728.867069354,0.0,1.0
2025-04-01,3.44,3.49,3.27,3.28,1509436,3.28300611792377,3.33072423010289,3.12076453651475,3.13030815895057,1581617.47297742,0.0,1.0
2025-04-02,3.35,3.44,3.32,3.41,397594,3.19711351600135,3.28300611792377,3.16848264869387,3.25437525061629,416607.009208064,0.0,1.0
2025-04-03,3.35,3.3605,3.3,3.35,706018,3.19711351600135,3.20713431955896,3.14939540382222,3.19711351600135,739779.89463387,0.0,1.0
2025-04-04,3.09,3.23,3.065,3.23,846266,2.9489793326699,3.08259004677145,2.92512027658034,3.08259004677145,886734.576614515,0.0,1.0
2025-04-07,2.89,3.01,2.852,2.99,2238000,2.7581068839534,2.8726303531833,2.72184111869726,2.85354310831165,2345021.52096774,0.0,1.0
2025-04-08,3.01,3.08,2.955,2.99,1157463,2.8726303531833,2.93943571023407,2.82014042978626,2.85354310831165,1212813.06734758,0.0,1.0
2025-04-09,3.19,3.19,2.89,3.0,1212280,3.04441555702815,3.04441555702815,2.7581068839534,2.86308673074747,1270251.42512903,0.0,1.0
2025-04-10,3.05,3.2,2.995,3.14,675619,2.9108048429266,3.05395917946397,2.85831491952956,2.99669744484902,707927.209550806,0.0,1.0
2025-04-11,3.09,3.1099,2.99,3.04,288421,2.9489793326699,2.96797114131719,2.85354310831165,2.90126122049077,302213.338739516,0.0,1.0
2025-04-14,3.14,3.165,3.11,3.11,474468,2.99669744484902,3.02055650093858,2.96806657754155,2.96806657754155,497157.136287097,0.0,1.0
2025-04-15,3.2,3.24,3.105,3.13,345662,3.05395917946397,3.09213366920727,2.96329476632363,2.9871538224132,362191.612591936,0.0,1.0
2025-04-16,3.2,3.23,3.16,3.17,1070637,3.05395917946397,3.08259004677145,3.01578468972067,3.0253283121565,1121835.03402339,0.0,1.0
2025-04-17,3.22,3.25,3.195,3.2,279309,3.07304642433562,3.1016772916431,3.04918736824606,3.05395917946397,292665.601429839,0.0,1.0
2025-04-21,3.21,3.23,3.18,3.19,450985,3.0635028018998,3.08259004677145,3.03487193459232,3.04441555702815,472551.175439516,0.0,1.0
2025-04-22,3.35,3.36,3.24,3.25,574603,3.19711351600135,3.20665713843717,3.09213366920727,3.1016772916431,602080.608137902,0.0,1.0
2025-04-23,3.38,3.39,3.345,3.36,428514,3.22574438330882,3.23528800574464,3.19234170478343,3.20665713843717,449005.608595161,0.0,1.0
2025-04-24,3.44,3.45,3.38,3.39,759324,3.28300611792377,3.29254974035959,3.22574438330882,3.23528800574464,795634.996151613,0.0,1.0
2025-04-25,3.43,3.45,3.4,3.45,456690,3.27346249548794,3.29254974035959,3.24483162818047,3.29254974035959,478528.989459678,0.0,1.0
2025-04-28,3.45,3.51,3.43,3.45,806232,3.29254974035959,3.34981147497454,3.27346249548794,3.29254974035959,844786.144277421,0.0,1.0
2025-04-29,3.56,3.59,3.43,3.45,950056,3.39752958715367,3.42616045446114,3.27346249548794,3.29254974035959,995487.831154838,0.0,1.0
2025-04-30,3.5,3.52,3.45,3.52,581427,3.34026785253872,3.35935509741037,3.29254974035959,3.35935509741037,609230.932918548,0.0,1.0
2025-05-01,3.51,3.535,3.48,3.5,645385,3.34981147497454,3.37367053106411,3.32118060766707,3.34026785253872,676247.414794356,0.0,1.0
2025-05-02,3.58,3.615,3.52,3.56,1081202,3.41661683202532,3.45001951055071,3.35935509741037,3.39752958715367,1132905.25402742,0.0,1.0
2025-05-05,3.67,3.69,3.58,3.58,691590,3.50250943394774,3.52159667881939,3.41661683202532,3.41661683202532,724661.945346775,0.0,1.0
2025-05-06,3.8,3.81,3.64,3.68,950533,3.62657652561347,3.63612014804929,3.47387856664027,3.51205305638357,995987.641371773,0.0,1.0
2025-05-07,3.85,3.88,3.7709,3.81,1027475,3.67429463779259,3.70292550510007,3.59880458432522,3.63612014804929,1076609.02022177,0.0,1.0
2025-05-08,3.96,3.97,3.8011,3.89,1069880,3.77927448458666,3.78881810702249,3.62762632408141,3.71246912753589,1121041.83416129,0.0,1.0
2025-05-09,3.96,4.05,3.95,3.97,1526531,3.77927448458666,3.86516708650909,3.76973086215084,3.78881810702249,1599529.95863468,0.0,1.0
2025-05-12,3.94,4.0,3.91,4.0,1211433,3.76018723971502,3.81744897432996,3.73155637240754,3.81744897432996,1269363.92145242,0.0,1.0
2025-05-13,3.95,4.02,3.87,3.93,2384232,3.76973086215084,3.83653621920161,3.69338188266424,3.75064361727919,2498246.35879355,0.0,1.0
2025-05-14,3.97,3.98,3.84,3.95,1359201,3.78881810702249,3.79836172945831,3.66475101535677,3.76973086215084,1424198.21104597,0.0,1.0
2025-05-15,3.95,3.98,3.9,3.97,893451,3.76973086215084,3.79836172945831,3.72201274997172,3.78881810702249,936175.970925,0.0,1.0
2025-05-16,3.72,3.81,3.69,3.78,1087746,3.72,3.81,3.69,3.78,1087746,0.177891,1.0
2025-05-19,3.76,3.78,3.68,3.68,430289,3.76,3.78,3.68,3.68,430289,0.0,1.0
2025-05-20,3.71,3.78,3.695,3.76,822846,3.71,3.78,3.695,3.76,822846,0.0,1.0
2025-05-21,3.68,3.73,3.67,3.7,505298,3.68,3.73,3.67,3.7,505298,0.0,1.0
2025-05-22,3.67,3.7,3.6,3.64,915537,3.67,3.7,3.6,3.64,915537,0.0,1.0
2025-05-23,3.68,3.75,3.63,3.63,2962461,3.68,3.75,3.63,3.63,2962461,0.0,1.0
2025-05-27,3.66,3.82,3.62,3.7,2386087,3.66,3.82,3.62,3.7,2386087,0.0,1.0
2025-05-28,3.63,3.69,3.61,3.64,1062006,3.63,3.69,3.61,3.64,1062006,0.0,1.0
2025-05-29,3.64,3.7,3.59,3.64,1403573,3.64,3.7,3.59,3.64,1403573,0.0,1.0
2025-05-30,3.55,3.63,3.52,3.61,2893325,3.55,3.63,3.52,3.61,2893325,0.0,1.0
2025-06-02,3.55,3.58,3.52,3.55,1936672,3.55,3.58,3.52,3.55,1936672,0.0,1.0
2025-06-03,3.54,3.58,3.5,3.53,1650489,3.54,3.58,3.5,3.53,1650489,0.0,1.0
2025-06-04,3.58,3.62,3.54,3.54,1723785,3.58,3.62,3.54,3.54,1723785,0.0,1.0
2025-06-05,3.59,3.6394,3.54,3.6,2160833,3.59,3.6394,3.54,3.6,2160833,0.0,1.0
2025-06-06,3.55,3.595,3.53,3.59,1410529,3.55,3.595,3.53,3.59,1410529,0.0,1.0
2025-06-09,3.5,3.57,3.47,3.56,2017315,3.5,3.57,3.47,3.56,2017315,0.0,1.0
2025-06-10,3.54,3.58,3.5,3.5,2794364,3.54,3.58,3.5,3.5,2794364,0.0,1.0
2025-06-11,3.7,3.7,3.55,3.55,693687,3.7,3.7,3.55,3.55,693687,0.0,1.0
2025-06-12,3.69,3.7221,3.67,3.7,633351,3.69,3.7221,3.67,3.7,633351,0.0,1.0
2025-06-13,3.64,3.68,3.58,3.65,1743180,3.64,3.68,3.58,3.65,1743180,0.0,1.0
2025-06-16,3.6,3.71,3.59,3.65,1587787,3.6,3.71,3.59,3.65,1587787,0.0,1.0
2025-06-17,3.56,3.6,3.51,3.59,586423,3.56,3.6,3.51,3.59,586423,0.0,1.0
2025-06-18,3.54,3.575,3.51,3.54,702313,3.54,3.575,3.51,3.54,702313,0.0,1.0
2025-06-20,3.52,3.56,3.51,3.53,936064,3.52,3.56,3.51,3.53,936064,0.0,1.0
2025-06-23,3.56,3.59,3.5,3.53,1181598,3.56,3.59,3.5,3.53,1181598,0.0,1.0
2025-06-24,3.6,3.64,3.56,3.56,860632,3.6,3.64,3.56,3.56,860632,0.0,1.0
2025-06-25,3.55,3.63,3.53,3.61,947874,3.55,3.63,3.53,3.61,947874,0.0,1.0
2025-06-26,3.65,3.67,3.565,3.59,537296,3.65,3.67,3.565,3.59,537296,0.0,1.0
2025-06-27,3.61,3.66,3.6,3.65,275876,3.61,3.66,3.6,3.65,275876,0.0,1.0
2025-06-30,3.63,3.65,3.5503,3.62,491934,3.63,3.65,3.5503,3.62,491934,0.0,1.0
2025-07-01,3.64,3.67,3.5605,3.61,970571,3.64,3.67,3.5605,3.61,970571,0.0,1.0
2025-07-02,3.65,3.675,3.6,3.63,744846,3.65,3.675,3.6,3.63,744846,0.0,1.0
2025-07-03,3.64,3.67,3.62,3.64,287568,3.64,3.67,3.62,3.64,287568,0.0,1.0
2025-07-07,3.53,3.625,3.51,3.6,855404,3.53,3.625,3.51,3.6,855404,0.0,1.0
2025-07-08,3.54,3.569,3.48,3.54,1166316,3.54,3.569,3.48,3.54,1166316,0.0,1.0
2025-07-09,3.5,3.55,3.5,3.54,561328,3.5,3.55,3.5,3.54,561328,0.0,1.0
2025-07-10,3.51,3.5301,3.49,3.51,488518,3.51,3.5301,3.49,3.51,488518,0.0,1.0
2025-07-11,3.41,3.515,3.4,3.48,646123,3.41,3.515,3.4,3.48,646123,0.0,1.0
2025-07-14,3.38,3.41,3.34,3.4,762290,3.38,3.41,3.34,3.4,762290,0.0,1.0
2025-07-15,3.34,3.405,3.31,3.37,1187750,3.34,3.405,3.31,3.37,1187750,0.0,1.0
2025-07-16,3.33,3.37,3.32,3.35,240618,3.33,3.37,3.32,3.35,240618,0.0,1.0
2025-07-17,3.36,3.395,3.33,3.33,629142,3.36,3.395,3.33,3.33,629142,0.0,1.0
2025-07-18,3.38,3.39,3.315,3.33,1128026,3.38,3.39,3.315,3.33,1128026,0.0,1.0
2025-07-21,3.37,3.45,3.36,3.43,462285,3.37,3.45,3.36,3.43,462285,0.0,1.0
2025-07-22,3.32,3.39,3.31,3.34,427282,3.32,3.39,3.31,3.34,427282,0.0,1.0
2025-07-23,3.27,3.33,3.27,3.32,736003,3.27,3.33,3.27,3.32,736003,0.0,1.0
2025-07-24,3.29,3.31,3.26,3.26,1042125,3.29,3.31,3.26,3.26,1042125,0.0,1.0
2025-07-25,3.26,3.33,3.255,3.3,293505,3.26,3.33,3.255,3.3,293505,0.0,1.0
2025-07-28,3.18,3.25,3.17,3.25,647915,3.18,3.25,3.17,3.25,647915,0.0,1.0
2025-07-29,3.15,3.19,3.13,3.19,662812,3.15,3.19,3.13,3.19,662812,0.0,1.0
2025-07-30,3.12,3.18,3.1,3.13,536974,3.12,3.18,3.1,3.13,536974,0.0,1.0
2025-07-31,3.18,3.2,3.12,3.13,922906,3.18,3.2,3.12,3.13,922906,0.0,1.0
2025-08-01,3.18,3.22,3.1348,3.17,493874,3.18,3.22,3.1348,3.17,493874,0.0,1.0
2025-08-04,3.21,3.2693,3.2,3.22,638503,3.21,3.2693,3.2,3.22,638503,0.0,1.0
2025-08-05,3.28,3.295,3.22,3.23,844868,3.28,3.295,3.22,3.23,844868,0.0,1.0
2025-08-06,3.28,3.3,3.27,3.29,823688,3.28,3.3,3.27,3.29,823688,0.0,1.0
2025-08-07,3.31,3.34,3.29,3.32,471168,3.31,3.34,3.29,3.32,471168,0.0,1.0
2025-08-08,3.29,3.35,3.28,3.32,410003,3.29,3.35,3.28,3.32,410003,0.0,1.0
2025-08-11,3.25,3.31,3.24,3.26,214571,3.25,3.31,3.24,3.26,214571,0.0,1.0
2025-08-12,3.3,3.3,3.24,3.27,391577,3.3,3.3,3.24,3.27,391577,0.0,1.0
2025-08-13,3.4,3.41,3.28,3.3,539121,3.4,3.41,3.28,3.3,539121,0.0,1.0
2025-08-14,3.38,3.41,3.35,3.37,423864,3.38,3.41,3.35,3.37,423864,0.0,1.0
2025-08-15,3.39,3.41,3.38,3.4,284729,3.39,3.41,3.38,3.4,284729,0.0,1.0
2025-08-18,3.39,3.42,3.38,3.4,442521,3.39,3.42,3.38,3.4,442521,0.0,1.0
2025-08-19,3.38,3.395,3.35,3.39,206763,3.38,3.395,3.35,3.39,206763,0.0,1.0
2025-08-20,3.39,3.4,3.375,3.39,305570,3.39,3.4,3.375,3.39,305570,0.0,1.0
2025-08-21,3.38,3.39,3.3439,3.37,187458,3.38,3.39,3.3439,3.37,187458,0.0,1.0
2025-08-22,3.48,3.49,3.35,3.38,701674,3.48,3.49,3.35,3.38,701674,0.0,1.0
2025-08-25,3.46,3.51,3.45,3.48,256423,3.46,3.51,3.45,3.48,256423,0.0,1.0
2025-08-26,3.51,3.51,3.4,3.45,786511,3.51,3.51,3.4,3.45,786511,0.0,1.0
2025-08-27,3.47,3.49,3.41,3.49,738580,3.47,3.49,3.41,3.49,738580,0.0,1.0
2025-08-28,3.51,3.53,3.4646,3.49,549645,3.51,3.53,3.4646,3.49,549645,0.0,1.0
2025-08-29,3.49,3.53,3.46,3.51,592803,3.49,3.53,3.46,3.51,592803,0.0,1.0
2025-09-02,3.5,3.51,3.4352,3.45,415817,3.5,3.51,3.4352,3.45,415817,0.0,1.0
2025-09-03,3.61,3.63,3.5,3.5,653732,3.61,3.63,3.5,3.5,653732,0.0,1.0
2025-09-04,3.61,3.62,3.5404,3.6,283616,3.61,3.62,3.5404,3.6,283616,0.0,1.0
2025-09-05,3.7,3.705,3.625,3.66,591935,3.7,3.705,3.625,3.66,591935,0.0,1.0
2025-09-08,3.58,3.7,3.56,3.7,1013511,3.58,3.7,3.56,3.7,1013511,0.0,1.0
2025-09-09,3.64,3.65,3.6,3.6,834239,3.64,3.65,3.6,3.6,834239,0.0,1.0
2025-09-10,3.63,3.66,3.5901,3.66,310368,3.63,3.66,3.5901,3.66,310368,0.0,1.0
2025-09-11,3.74,3.75,3.6292,3.64,495498,3.74,3.75,3.6292,3.64,495498,0.0,1.0
2025-09-12,3.76,3.76,3.7,3.74,719819,3.76,3.76,3.7,3.74,719819,0.0,1.0
2025-09-15,3.85,3.885,3.74,3.79,1307149,3.85,3.885,3.74,3.79,1307149,0.0,1.0
2025-09-16,3.81,3.86,3.8,3.83,359528,3.81,3.86,3.8,3.83,359528,0.0,1.0
2025-09-17,3.85,3.87,3.8,3.81,1026409,3.85,3.87,3.8,3.81,1026409,0.0,1.0
2025-09-18,3.77,3.84,3.77,3.83,192328,3.77,3.84,3.77,3.83,192328,0.0,1.0
2025-09-19,3.8,3.82,3.77,3.79,365980,3.8,3.82,3.77,3.79,365980,0.0,1.0
2025-09-22,3.84,3.86,3.79,3.8,374807,3.84,3.86,3.79,3.8,374807,0.0,1.0
2025-09-23,3.87,3.93,3.82,3.84,490937,3.87,3.93,3.82,3.84,490937,0.0,1.0
2025-09-24,3.87,3.93,3.86,3.87,427433,3.87,3.93,3.86,3.87,427433,0.0,1.0
2025-09-25,3.84,3.9,3.84,3.86,276172,3.84,3.9,3.84,3.86,276172,0.0,1.0
2025-09-26,3.84,3.85,3.79,3.84,232441,3.84,3.85,3.79,3.84,232441,0.0,1.0
2025-09-29,3.86,3.885,3.83,3.88,517772,3.86,3.885,3.83,3.88,517772,0.0,1.0
2025-09-30,3.89,3.91,3.83,3.88,230876,3.89,3.91,3.83,3.88,230876,0.0,1.0
2025-10-01,3.88,3.93,3.87,3.9,272269,3.88,3.93,3.87,3.9,272269,0.0,1.0
2025-10-02,3.82,3.91,3.82,3.9,382827,3.82,3.91,3.82,3.9,382827,0.0,1.0
2025-10-03,3.81,3.89,3.8,3.82,192266,3.81,3.89,3.8,3.82,192266,0.0,1.0
2025-10-06,3.79,3.96,3.76,3.96,273896,3.79,3.96,3.76,3.96,273896,0.0,1.0
2025-10-07,3.8,3.855,3.77,3.8,387831,3.8,3.855,3.77,3.8,387831,0.0,1.0
2025-10-08,3.87,3.88,3.795,3.8,351433,3.87,3.88,3.795,3.8,351433,0.0,1.0
2025-10-09,3.82,3.9,3.78,3.88,318064,3.82,3.9,3.78,3.88,318064,0.0,1.0
2025-10-10,3.75,3.81,3.72,3.81,353793,3.75,3.81,3.72,3.81,353793,0.0,1.0
2025-10-13,3.8,3.805,3.73,3.78,451163,3.8,3.805,3.73,3.78,451163,0.0,1.0
2025-10-14,3.73,3.8,3.7,3.76,816977,3.73,3.8,3.7,3.76,816977,0.0,1.0
2025-10-15,3.76,3.84,3.74,3.76,491991,3.76,3.84,3.74,3.76,491991,0.0,1.0
2025-10-16,3.81,3.87,3.78,3.79,406865,3.81,3.87,3.78,3.79,406865,0.0,1.0
2025-10-17,3.81,3.855,3.76,3.79,432576,3.81,3.855,3.76,3.79,432576,0.0,1.0
2025-10-20,3.9,3.92,3.84,3.85,267774,3.9,3.92,3.84,3.85,267774,0.0,1.0
2025-10-21,3.86,3.92,3.84,3.9,316515,3.86,3.92,3.84,3.9,316515,0.0,1.0
2025-10-22,3.84,3.8758,3.81,3.86,603606,3.84,3.8758,3.81,3.86,603606,0.0,1.0
2025-10-23,3.87,3.89,3.84,3.84,924432,3.87,3.89,3.84,3.84,924432,0.0,1.0
2025-10-24,3.87,3.91,3.86,3.89,288619,3.87,3.91,3.86,3.89,288619,0.0,1.0
2025-10-27,3.82,3.9,3.81,3.89,258094,3.82,3.9,3.81,3.89,258094,0.0,1.0
2025-10-28,3.82,3.8565,3.8,3.81,359519,3.82,3.8565,3.8,3.81,359519,0.0,1.0
2025-10-29,3.8,3.84,3.62,3.62,613074,3.8,3.84,3.62,3.62,613074,0.0,1.0
2025-10-30,3.87,3.89,3.69,3.75,545871,3.87,3.89,3.69,3.75,545871,0.0,1.0
2025-10-31,3.85,3.89,3.83,3.85,362185,3.85,3.89,3.83,3.85,362185,0.0,1.0
2025-11-03,3.91,3.93,3.82,3.85,673166,3.91,3.93,3.82,3.85,673166,0.0,1.0
2025-11-04,3.69,3.86,3.685,3.86,700994,3.69,3.86,3.685,3.86,700994,0.0,1.0
2025-11-05,3.77,3.78,3.7,3.7,386002,3.77,3.78,3.7,3.7,386002,0.0,1.0
2025-11-06,3.74,3.81,3.705,3.8,726185,3.74,3.81,3.705,3.8,726185,0.0,1.0
2025-11-07,3.84,3.84,3.74,3.75,261904,3.84,3.84,3.74,3.75,261904,0.0,1.0
2025-11-10,3.8,3.89,3.765,3.89,641572,3.8,3.89,3.765,3.89,641572,0.0,1.0
2025-11-11,3.88,3.905,3.78,3.78,458579,3.88,3.905,3.78,3.78,458579,0.0,1.0
2025-11-12,3.92,4.005,3.91,3.93,814408,3.92,4.005,3.91,3.93,814408,0.0,1.0
2025-11-13,3.9,3.94,3.86,3.92,220012,3.9,3.94,3.86,3.92,220012,0.0,1.0
2025-11-14,3.79,3.87,3.79,3.86,404718,3.79,3.87,3.79,3.86,404718,0.0,1.0
2025-11-17,3.86,3.895,3.825,3.86,382199,3.86,3.895,3.825,3.86,382199,0.0,1.0
2025-11-18,3.85,3.87,3.78,3.83,689867,3.85,3.87,3.78,3.83,689867,0.0,1.0
2025-11-19,3.81,3.9,3.77,3.84,413769,3.81,3.9,3.77,3.84,413769,0.0,1.0
2025-11-20,3.71,3.845,3.71,3.81,351149,3.71,3.845,3.71,3.81,351149,0.0,1.0
2025-11-21,3.71,3.74,3.64,3.7,401832,3.71,3.74,3.64,3.7,401832,0.0,1.0
2025-11-24,3.74,3.77,3.7,3.74,960759,3.74,3.77,3.7,3.74,960759,0.0,1.0
2025-11-25,3.77,3.79,3.71,3.76,462375,3.77,3.79,3.71,3.76,462375,0.0,1.0
2025-11-26,3.8,3.835,3.78,3.8,279460,3.8,3.835,3.78,3.8,279460,0.0,1.0