date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-07-31,8.4,11.0,8.26,10.9,1623400,336.0,440.0,330.4,436.0,40585,0.0,1.0
2014-08-01,6.9,8.48,6.87,8.48,359100,276.0,339.2,274.8,339.2,8977.5,0.0,1.0
2014-08-04,7.24,7.37,6.61,7.37,89100,289.6,294.8,264.4,294.8,2227.5,0.0,1.0
2014-08-05,7.3,7.46,7.1,7.1,66600,292.0,298.4,284.0,284.0,1665,0.0,1.0
2014-08-06,7.46,7.5,7.0,7.5,27400,298.4,300.0,280.0,300.0,685,0.0,1.0
2014-08-07,7.57,7.6,7.23,7.23,29000,302.8,304.0,289.2,289.2,725,0.0,1.0
2014-08-08,7.74,7.79,7.58,7.6,72200,309.6,311.6,303.2,304.0,1805,0.0,1.0
2014-08-11,7.7,7.99,7.37,7.99,17600,308.0,319.6,294.8,319.6,440,0.0,1.0
2014-08-12,7.55,7.7,7.4,7.7,30500,302.0,308.0,296.0,308.0,762.5,0.0,1.0
2014-08-13,7.43,7.5,7.3,7.4,20200,297.2,300.0,292.0,296.0,505,0.0,1.0
2014-08-14,7.3,8.0999,7.0,7.3,10300,292.0,323.996,280.0,292.0,257.5,0.0,1.0
2014-08-15,7.31,7.3999,7.15,7.22,16200,292.4,295.996,286.0,288.8,405,0.0,1.0
2014-08-18,7.43,7.43,7.3001,7.33,5300,297.2,297.2,292.004,293.2,132.5,0.0,1.0
2014-08-19,7.34,7.51,7.2301,7.51,11200,293.6,300.4,289.204,300.4,280,0.0,1.0
2014-08-20,7.5,7.7,7.23,7.23,10000,300.0,308.0,289.2,289.2,250,0.0,1.0
2014-08-21,7.59,7.59,7.43,7.4894,14700,303.6,303.6,297.2,299.576,367.5,0.0,1.0
2014-08-22,7.68,7.75,7.4501,7.4501,18300,307.2,310.0,298.004,298.004,457.5,0.0,1.0
2014-08-25,8.68,8.75,8.11,8.48,106400,347.2,350.0,324.4,339.2,2660,0.0,1.0
2014-08-26,9.29,9.29,8.85,8.95,198000,371.6,371.6,354.0,358.0,4950,0.0,1.0
2014-08-27,9.79,10.0,9.5,10.0,161800,391.6,400.0,380.0,400.0,4045,0.0,1.0
2014-08-28,9.79,10.0,9.51,9.82,69300,391.6,400.0,380.4,392.8,1732.5,0.0,1.0
2014-08-29,9.24,9.7,8.76,9.67,77900,369.6,388.0,350.4,386.8,1947.5,0.0,1.0
2014-09-02,8.71,9.79,8.6101,9.0,69200,348.4,391.6,344.404,360.0,1730,0.0,1.0
2014-09-03,8.87,9.29,8.87,8.94,24900,354.8,371.6,354.8,357.6,622.5,0.0,1.0
2014-09-04,8.45,8.98,8.2201,8.7,15100,338.0,359.2,328.804,348.0,377.5,0.0,1.0
2014-09-05,8.55,8.6299,8.2001,8.34,17700,342.0,345.196,328.004,333.6,442.5,0.0,1.0
2014-09-08,8.9,9.24,8.7227,9.24,6500,356.0,369.6,348.908,369.6,162.5,0.0,1.0
2014-09-09,9.1199,9.2,8.5701,9.2,6800,364.796,368.0,342.804,368.0,170,0.0,1.0
2014-09-10,8.6399,8.9899,8.3,8.9899,23200,345.596,359.596,332.0,359.596,580,0.0,1.0
2014-09-11,8.8,8.95,8.4,8.95,15100,352.0,358.0,336.0,358.0,377.5,0.0,1.0
2014-09-12,8.7999,8.8,8.47,8.47,2300,351.996,352.0,338.8,338.8,57.5,0.0,1.0
2014-09-15,8.6,8.8,8.16,8.56,24000,344.0,352.0,326.4,342.4,600,0.0,1.0
2014-09-16,8.5,8.65,8.15,8.15,16100,340.0,346.0,326.0,326.0,402.5,0.0,1.0
2014-09-17,8.6,8.85,8.4,8.4,30800,344.0,354.0,336.0,336.0,770,0.0,1.0
2014-09-18,8.58,8.71,8.5601,8.71,7600,343.2,348.4,342.404,348.4,190,0.0,1.0
2014-09-19,8.69,8.69,8.311,8.311,3500,347.6,347.6,332.44,332.44,87.5,0.0,1.0
2014-09-22,8.24,8.63,8.22,8.63,12000,329.6,345.2,328.8,345.2,300,0.0,1.0
2014-09-23,8.1601,8.35,8.16,8.18,13700,326.404,334.0,326.4,327.2,342.5,0.0,1.0
2014-09-24,7.84,8.3699,7.76,8.19,20778,313.6,334.796,310.4,327.6,519.45,0.0,1.0
2014-09-25,7.91,7.913,7.66,7.9,15997,316.4,316.52,306.4,316.0,399.925,0.0,1.0
2014-09-26,7.57,8.1099,7.4,7.8,10328,302.8,324.396,296.0,312.0,258.2,0.0,1.0
2014-09-29,7.7,8.16,7.21,7.21,35220,308.0,326.4,288.4,288.4,880.5,0.0,1.0
2014-09-30,7.27,7.51,7.2501,7.5,10149,290.8,300.4,290.004,300.0,253.725,0.0,1.0
2014-10-01,7.43,7.86,7.15,7.72,7823,297.2,314.4,286.0,308.8,195.575,0.0,1.0
2014-10-02,7.03,7.43,7.0,7.43,10055,281.2,297.2,280.0,297.2,251.375,0.0,1.0
2014-10-03,7.0101,7.54,6.8,7.43,19577,280.404,301.6,272.0,297.2,489.425,0.0,1.0
2014-10-06,7.02,7.45,7.0,7.04,4067,280.8,298.0,280.0,281.6,101.675,0.0,1.0
2014-10-07,7.4,7.4,7.0,7.0,1432,296.0,296.0,280.0,280.0,35.8,0.0,1.0
2014-10-08,7.25,7.52,7.001,7.27,159592,290.0,300.8,280.04,290.8,3989.8,0.0,1.0
2014-10-09,6.67,7.27,6.53,7.18,30013,266.8,290.8,261.2,287.2,750.325,0.0,1.0
2014-10-10,6.15,6.704,6.12,6.7,16286,246.0,268.16,244.8,268.0,407.15,0.0,1.0
2014-10-13,6.02,6.18,6.02,6.14,3912,240.8,247.2,240.8,245.6,97.8,0.0,1.0
2014-10-14,5.51,6.1,5.51,6.06,13306,220.4,244.0,220.4,242.4,332.65,0.0,1.0
2014-10-15,5.2501,5.31,5.17,5.17,8072,210.004,212.4,206.8,206.8,201.8,0.0,1.0
2014-10-16,5.7,5.71,5.0,5.18,9166,228.0,228.4,200.0,207.2,229.15,0.0,1.0
2014-10-17,5.76,6.07,5.65,5.68,79918,230.4,242.8,226.0,227.2,1997.95,0.0,1.0
2014-10-20,6.04,6.76,5.875,6.1,12354,241.6,270.4,235.0,244.0,308.85,0.0,1.0
2014-10-21,6.34,6.45,5.79,6.05,76629,253.6,258.0,231.6,242.0,1915.725,0.0,1.0
2014-10-22,6.03,6.94,6.02,6.94,11359,241.2,277.6,240.8,277.6,283.975,0.0,1.0
2014-10-23,5.63,6.43,5.47,6.33,29604,225.2,257.2,218.8,253.2,740.1,0.0,1.0
2014-10-24,5.88,6.2,5.64,5.685,7472,235.2,248.0,225.6,227.4,186.8,0.0,1.0
2014-10-27,5.9,6.0,5.9,5.9,6568,236.0,240.0,236.0,236.0,164.2,0.0,1.0
2014-10-28,6.12,6.44,5.95,5.95,8794,244.8,257.6,238.0,238.0,219.85,0.0,1.0
2014-10-29,6.16,6.4,6.1,6.13,4704,246.4,256.0,244.0,245.2,117.6,0.0,1.0
2014-10-30,5.55,6.17,5.55,5.97,15760,222.0,246.8,222.0,238.8,394,0.0,1.0
2014-10-31,5.5,5.9899,5.36,5.62,16498,220.0,239.596,214.4,224.8,412.45,0.0,1.0
2014-11-03,5.4,5.65,5.28,5.37,22044,216.0,226.0,211.2,214.8,551.1,0.0,1.0
2014-11-04,5.51,5.8299,5.5,5.5,5417,220.4,233.196,220.0,220.0,135.425,0.0,1.0
2014-11-05,5.59,5.7,5.36,5.53,8622,223.6,228.0,214.4,221.2,215.55,0.0,1.0
2014-11-06,5.2,5.6,5.07,5.36,8757,208.0,224.0,202.8,214.4,218.925,0.0,1.0
2014-11-07,5.3495,5.6,5.1,5.247,13724,213.98,224.0,204.0,209.88,343.1,0.0,1.0
2014-11-10,5.3,5.3799,5.3,5.35,2150,212.0,215.196,212.0,214.0,53.75,0.0,1.0
2014-11-11,5.25,5.34,5.15,5.3001,3782,210.0,213.6,206.0,212.004,94.55,0.0,1.0
2014-11-12,5.25,5.34,5.24,5.25,4226,210.0,213.6,209.6,210.0,105.65,0.0,1.0
2014-11-13,5.15,5.3899,5.11,5.11,4050,206.0,215.596,204.4,204.4,101.25,0.0,1.0
2014-11-14,5.1,5.15,5.1,5.15,6400,204.0,206.0,204.0,206.0,160,0.0,1.0
2014-11-17,4.98,5.101,4.79,5.101,9750,199.2,204.04,191.6,204.04,243.75,0.0,1.0
2014-11-18,4.71,5.02,4.57,4.84,14015,188.4,200.8,182.8,193.6,350.375,0.0,1.0
2014-11-19,4.65,4.8999,4.51,4.51,15350,186.0,195.996,180.4,180.4,383.75,0.0,1.0
2014-11-20,4.73,4.95,4.7,4.7,10597,189.2,198.0,188.0,188.0,264.925,0.0,1.0
2014-11-21,4.55,4.7,4.5,4.7,15702,182.0,188.0,180.0,188.0,392.55,0.0,1.0
2014-11-24,4.53,4.7632,4.5,4.5,23700,181.2,190.528,180.0,180.0,592.5,0.0,1.0
2014-11-25,4.7,4.83,4.5,4.78,22786,188.0,193.2,180.0,191.2,569.65,0.0,1.0
2014-11-26,5.95,6.1,4.8,4.84,170901,238.0,244.0,192.0,193.6,4272.525,0.0,1.0
2014-11-28,6.9,7.59,6.76,7.0,165947,276.0,303.6,270.4,280.0,4148.675,0.0,1.0
2014-12-01,7.78,8.2,7.0,7.5,186242,311.2,328.0,280.0,300.0,4656.05,0.0,1.0
2014-12-02,7.34,8.0,7.04,7.8,72854,293.6,320.0,281.6,312.0,1821.35,0.0,1.0
2014-12-03,7.55,7.81,7.33,7.33,36089,302.0,312.4,293.2,293.2,902.225,0.0,1.0
2014-12-04,7.36,7.7,7.36,7.65,25302,294.4,308.0,294.4,306.0,632.55,0.0,1.0
2014-12-05,7.18,7.598,7.16,7.57,15382,287.2,303.92,286.4,302.8,384.55,0.0,1.0
2014-12-08,7.06,7.3599,6.66,7.17,30174,282.4,294.396,266.4,286.8,754.35,0.0,1.0
2014-12-09,6.71,7.09,6.7,6.77,18546,268.4,283.6,268.0,270.8,463.65,0.0,1.0
2014-12-10,7.19,7.4699,6.72,6.72,13415,287.6,298.796,268.8,268.8,335.375,0.0,1.0
2014-12-11,7.25,7.51,7.14,7.14,9275,290.0,300.4,285.6,285.6,231.875,0.0,1.0
2014-12-12,6.71,7.5699,6.7,7.53,14463,268.4,302.796,268.0,301.2,361.575,0.0,1.0
2014-12-15,6.609,7.4499,6.55,6.77,5914,264.36,297.996,262.0,270.8,147.85,0.0,1.0
2014-12-16,6.54,6.6,6.0,6.5,17716,261.6,264.0,240.0,260.0,442.9,0.0,1.0
2014-12-17,6.6069,6.7283,6.15,6.7283,6516,264.276,269.132,246.0,269.132,162.9,0.0,1.0
2014-12-18,6.1701,6.51,6.09,6.51,27305,246.804,260.4,243.6,260.4,682.625,0.0,1.0
2014-12-19,6.53,6.8599,6.2379,6.35,10008,261.2,274.396,249.516,254.0,250.2,0.0,1.0
2014-12-22,6.24,6.5499,6.15,6.2,12413,249.6,261.996,246.0,248.0,310.325,0.0,1.0
2014-12-23,6.6,6.7501,6.3035,6.3035,9414,264.0,270.004,252.14,252.14,235.35,0.0,1.0
2014-12-24,6.25,6.56,6.2301,6.56,15312,250.0,262.4,249.204,262.4,382.8,0.0,1.0
2014-12-26,5.963,6.22,5.45,6.22,35342,238.52,248.8,218.0,248.8,883.55,0.0,1.0
2014-12-29,5.71,6.34,5.7,5.81,19780,228.4,253.6,228.0,232.4,494.5,0.0,1.0
2014-12-30,6.03,6.415,5.62,5.62,16887,241.2,256.6,224.8,224.8,422.175,0.0,1.0
2014-12-31,6.39,6.75,6.15,6.15,18083,255.6,270.0,246.0,246.0,452.075,0.0,1.0
2015-01-02,6.605,6.7499,6.605,6.701,2955,264.2,269.996,264.2,268.04,73.875,0.0,1.0
2015-01-05,6.73,6.9999,6.5101,6.67,18184,269.2,279.996,260.404,266.8,454.6,0.0,1.0
2015-01-06,6.82,7.0,6.6107,6.73,21764,272.8,280.0,264.428,269.2,544.1,0.0,1.0
2015-01-07,7.01,7.1899,6.765,6.83,72525,280.4,287.596,270.6,273.2,1813.125,0.0,1.0
2015-01-08,7.7,7.87,7.15,7.1865,80855,308.0,314.8,286.0,287.46,2021.375,0.0,1.0
2015-01-09,7.82,8.3,7.48,7.78,68290,312.8,332.0,299.2,311.2,1707.25,0.0,1.0
2015-01-12,7.8,8.5999,7.57,7.9,43440,312.0,343.996,302.8,316.0,1086,0.0,1.0
2015-01-13,8.2,8.23,8.0,8.17,19069,328.0,329.2,320.0,326.8,476.725,0.0,1.0
2015-01-14,7.97,8.0002,7.5101,8.0002,12012,318.8,320.008,300.404,320.008,300.3,0.0,1.0
2015-01-15,8.01,8.14,7.5601,8.14,12534,320.4,325.6,302.404,325.6,313.35,0.0,1.0
2015-01-16,7.81,7.9799,7.81,7.8199,3300,312.4,319.196,312.4,312.796,82.5,0.0,1.0
2015-01-20,7.57,7.77,7.35,7.7699,11512,302.8,310.8,294.0,310.796,287.8,0.0,1.0
2015-01-21,7.76,7.94,7.7,7.8999,8506,310.4,317.6,308.0,315.996,212.65,0.0,1.0
2015-01-22,8.04,8.27,7.7,7.7,25891,321.6,330.8,308.0,308.0,647.275,0.0,1.0
2015-01-23,8.12,8.29,8.0,8.08,11126,324.8,331.6,320.0,323.2,278.15,0.0,1.0
2015-01-26,8.45,8.8499,8.4,8.5,42569,338.0,353.996,336.0,340.0,1064.225,0.0,1.0
2015-01-27,8.43,8.6,8.25,8.56,12983,337.2,344.0,330.0,342.4,324.575,0.0,1.0
2015-01-28,8.47,8.7599,8.38,8.56,16780,338.8,350.396,335.2,342.4,419.5,0.0,1.0
2015-01-29,8.28,8.5,8.22,8.48,4108,331.2,340.0,328.8,339.2,102.7,0.0,1.0
2015-01-30,8.15,8.29,7.99,8.26,11247,326.0,331.6,319.6,330.4,281.175,0.0,1.0
2015-02-02,8.37,8.6881,8.1,8.55,23843,334.8,347.524,324.0,342.0,596.075,0.0,1.0
2015-02-03,7.58,8.67,7.3699,8.59,50782,303.2,346.8,294.796,343.6,1269.55,0.0,1.0
2015-02-04,7.64,8.6999,7.5,8.6999,24355,305.6,347.996,300.0,347.996,608.875,0.0,1.0
2015-02-05,7.94,8.0,7.6,7.7501,32744,317.6,320.0,304.0,310.004,818.6,0.0,1.0
2015-02-06,7.57,8.3,7.48,8.3,24475,302.8,332.0,299.2,332.0,611.875,0.0,1.0
2015-02-09,7.43,7.84,7.4,7.69,51770,297.2,313.6,296.0,307.6,1294.25,0.0,1.0
2015-02-10,7.05,7.57,7.0,7.57,52415,282.0,302.8,280.0,302.8,1310.375,0.0,1.0
2015-02-11,7.07,7.83,6.92,7.83,45200,282.8,313.2,276.8,313.2,1130,0.0,1.0
2015-02-12,7.125,7.4899,7.07,7.07,19018,285.0,299.596,282.8,282.8,475.45,0.0,1.0
2015-02-13,7.17,7.48,7.1,7.17,7349,286.8,299.2,284.0,286.8,183.725,0.0,1.0
2015-02-17,6.46,7.46,6.45,7.46,43977,258.4,298.4,258.0,298.4,1099.425,0.0,1.0
2015-02-18,6.66,6.66,5.8101,6.49,56273,266.4,266.4,232.404,259.6,1406.825,0.0,1.0
2015-02-19,6.735,7.5,6.59,6.59,13789,269.4,300.0,263.6,263.6,344.725,0.0,1.0
2015-02-20,6.91,7.49,6.6,6.72,18121,276.4,299.6,264.0,268.8,453.025,0.0,1.0
2015-02-23,6.72,7.0199,6.71,6.71,14985,268.8,280.796,268.4,268.4,374.625,0.0,1.0
2015-02-24,6.71,7.2299,6.45,6.67,34809,268.4,289.196,258.0,266.8,870.225,0.0,1.0
2015-02-25,6.65,6.74,6.27,6.6799,31117,266.0,269.6,250.8,267.196,777.925,0.0,1.0
2015-02-26,6.8,7.4899,6.53,6.53,24972,272.0,299.596,261.2,261.2,624.3,0.0,1.0
2015-02-27,6.78,7.0,6.61,7.0,12187,271.2,280.0,264.4,280.0,304.675,0.0,1.0
2015-03-02,6.91,7.28,6.83,6.83,17046,276.4,291.2,273.2,273.2,426.15,0.0,1.0
2015-03-03,7.02,7.1899,7.01,7.12,4935,280.8,287.596,280.4,284.8,123.375,0.0,1.0
2015-03-04,7.09,7.2,7.0,7.0,14003,283.6,288.0,280.0,280.0,350.075,0.0,1.0
2015-03-05,7.38,7.43,7.09,7.2,4940,295.2,297.2,283.6,288.0,123.5,0.0,1.0
2015-03-06,7.03,7.4799,7.0,7.46,19384,281.2,299.196,280.0,298.4,484.6,0.0,1.0
2015-03-09,7.42,7.42,7.01,7.24,10919,296.8,296.8,280.4,289.6,272.975,0.0,1.0
2015-03-10,7.1,7.35,7.1,7.16,5575,284.0,294.0,284.0,286.4,139.375,0.0,1.0
2015-03-11,7.29,7.36,7.02,7.36,3625,291.6,294.4,280.8,294.4,90.625,0.0,1.0
2015-03-12,6.9,7.7,6.81,7.5,28228,276.0,308.0,272.4,300.0,705.7,0.0,1.0
2015-03-13,6.51,7.2,6.26,7.2,15749,260.4,288.0,250.4,288.0,393.725,0.0,1.0
2015-03-16,6.64,6.78,6.45,6.7,11343,265.6,271.2,258.0,268.0,283.575,0.0,1.0
2015-03-17,6.58,6.84,6.58,6.7,8600,263.2,273.6,263.2,268.0,215,0.0,1.0
2015-03-18,6.42,6.73,6.36,6.7,11438,256.8,269.2,254.4,268.0,285.95,0.0,1.0
2015-03-19,6.3,6.6799,6.3,6.38,13373,252.0,267.196,252.0,255.2,334.325,0.0,1.0
2015-03-20,6.3,6.83,6.21,6.83,11845,252.0,273.2,248.4,273.2,296.125,0.0,1.0
2015-03-23,6.0,6.2899,6.0,6.15,37576,240.0,251.596,240.0,246.0,939.4,0.0,1.0
2015-03-24,6.03,6.19,6.03,6.12,5916,241.2,247.6,241.2,244.8,147.9,0.0,1.0
2015-03-25,6.01,6.08,5.95,5.95,12575,240.4,243.2,238.0,238.0,314.375,0.0,1.0
2015-03-26,5.95,6.3,5.95,6.2,19404,238.0,252.0,238.0,248.0,485.1,0.0,1.0
2015-03-27,6.02,6.14,5.9,5.9,3244,240.8,245.6,236.0,236.0,81.1,0.0,1.0
2015-03-30,5.98,6.1999,5.85,6.14,8553,239.2,247.996,234.0,245.6,213.825,0.0,1.0
2015-03-31,6.0,6.06,5.8001,5.8001,13200,240.0,242.4,232.004,232.004,330,0.0,1.0
2015-04-01,6.0,6.24,6.0,6.2,11700,240.0,249.6,240.0,248.0,292.5,0.0,1.0
2015-04-02,6.03,6.09,5.94,6.09,10254,241.2,243.6,237.6,243.6,256.35,0.0,1.0
2015-04-06,6.16,6.16,5.87,6.08,7750,246.4,246.4,234.8,243.2,193.75,0.0,1.0
2015-04-07,6.0,6.15,5.91,6.14,7260,240.0,246.0,236.4,245.6,181.5,0.0,1.0
2015-04-08,6.01,6.15,6.0,6.15,10200,240.4,246.0,240.0,246.0,255,0.0,1.0
2015-04-09,7.18,7.8985,6.52,6.58,248529,287.2,315.94,260.8,263.2,6213.225,0.0,1.0
2015-04-10,7.0,7.4999,6.94,7.46,48475,280.0,299.996,277.6,298.4,1211.875,0.0,1.0
2015-04-13,6.86,7.36,6.82,7.36,30984,274.4,294.4,272.8,294.4,774.6,0.0,1.0
2015-04-14,6.78,7.1089,6.67,6.87,12656,271.2,284.356,266.8,274.8,316.4,0.0,1.0
2015-04-15,6.9,7.1999,6.65,6.65,22837,276.0,287.996,266.0,266.0,570.925,0.0,1.0
2015-04-16,6.73,6.9999,6.59,6.66,17894,269.2,279.996,263.6,266.4,447.35,0.0,1.0
2015-04-17,6.47,6.8,6.27,6.8,27713,258.8,272.0,250.8,272.0,692.825,0.0,1.0
2015-04-20,6.26,6.61,6.26,6.6,28664,250.4,264.4,250.4,264.0,716.6,0.0,1.0
2015-04-21,6.41,6.56,6.21,6.21,13277,256.4,262.4,248.4,248.4,331.925,0.0,1.0
2015-04-22,6.37,6.59,6.26,6.34,9311,254.8,263.6,250.4,253.6,232.775,0.0,1.0
2015-04-23,6.41,6.59,6.25,6.37,14527,256.4,263.6,250.0,254.8,363.175,0.0,1.0
2015-04-24,6.4,6.6499,6.28,6.306,6500,256.0,265.996,251.2,252.24,162.5,0.0,1.0
2015-04-27,6.24,6.44,6.15,6.32,15761,249.6,257.6,246.0,252.8,394.025,0.0,1.0
2015-04-28,5.83,6.2241,5.28,6.13,87607,233.2,248.964,211.2,245.2,2190.175,0.0,1.0
2015-04-29,5.7,5.955,5.56,5.955,11724,228.0,238.2,222.4,238.2,293.1,0.0,1.0
2015-04-30,5.7,5.87,5.7,5.8,8312,228.0,234.8,228.0,232.0,207.8,0.0,1.0
2015-05-01,5.6,5.87,5.52,5.55,2981,224.0,234.8,220.8,222.0,74.525,0.0,1.0
2015-05-04,5.43,6.0899,5.3619,5.55,17285,217.2,243.596,214.476,222.0,432.125,0.0,1.0
2015-05-05,5.45,5.7001,5.3,5.7,6658,218.0,228.004,212.0,228.0,166.45,0.0,1.0
2015-05-06,5.74,5.95,5.52,5.8999,5424,229.6,238.0,220.8,235.996,135.6,0.0,1.0
2015-05-07,5.75,5.88,5.72,5.86,12824,230.0,235.2,228.8,234.4,320.6,0.0,1.0
2015-05-08,5.75,5.83,5.51,5.75,22971,230.0,233.2,220.4,230.0,574.275,0.0,1.0
2015-05-11,5.86,5.98,5.51,5.77,12406,234.4,239.2,220.4,230.8,310.15,0.0,1.0
2015-05-12,6.14,6.29,5.85,6.2399,20627,245.6,251.6,234.0,249.596,515.675,0.0,1.0
2015-05-13,5.96,6.2899,5.73,6.2899,25562,238.4,251.596,229.2,251.596,639.05,0.0,1.0
2015-05-14,5.99,6.24,5.96,5.973,7303,239.6,249.6,238.4,238.92,182.575,0.0,1.0
2015-05-15,5.95,6.25,5.75,6.25,2729,238.0,250.0,230.0,250.0,68.225,0.0,1.0
2015-05-18,5.71,6.2,5.71,6.2,3595,228.4,248.0,228.4,248.0,89.875,0.0,1.0
2015-05-19,5.65,6.2199,5.51,6.0,12202,226.0,248.796,220.4,240.0,305.05,0.0,1.0
2015-05-20,5.5,5.74,5.35,5.5,4867,220.0,229.6,214.0,220.0,121.675,0.0,1.0
2015-05-21,5.6,5.83,5.35,5.39,18854,224.0,233.2,214.0,215.6,471.35,0.0,1.0
2015-05-22,5.57,5.95,5.45,5.95,4030,222.8,238.0,218.0,238.0,100.75,0.0,1.0
2015-05-26,5.78,5.99,5.4,5.4,4118,231.2,239.6,216.0,216.0,102.95,0.0,1.0
2015-05-27,5.35,6.0,5.33,6.0,21751,214.0,240.0,213.2,240.0,543.775,0.0,1.0
2015-05-28,5.36,5.68,5.1,5.45,43482,214.4,227.2,204.0,218.0,1087.05,0.0,1.0
2015-05-29,5.75,5.94,5.42,5.42,24112,230.0,237.6,216.8,216.8,602.8,0.0,1.0
2015-06-01,5.53,5.78,5.51,5.5901,3766,221.2,231.2,220.4,223.604,94.15,0.0,1.0
2015-06-02,5.9,5.93,5.62,5.8,17982,236.0,237.2,224.8,232.0,449.55,0.0,1.0
2015-06-03,5.8,5.8,5.6,5.77,6887,232.0,232.0,224.0,230.8,172.175,0.0,1.0
2015-06-04,6.04,6.04,5.7,5.88,19546,241.6,241.6,228.0,235.2,488.65,0.0,1.0
2015-06-05,5.82,6.09,5.75,6.09,3562,232.8,243.6,230.0,243.6,89.05,0.0,1.0
2015-06-08,5.93,6.02,5.77,6.0199,8417,237.2,240.8,230.8,240.796,210.425,0.0,1.0
2015-06-09,5.86,6.14,5.85,6.14,7260,234.4,245.6,234.0,245.6,181.5,0.0,1.0
2015-06-10,5.86,6.05,5.85,5.9101,6434,234.4,242.0,234.0,236.404,160.85,0.0,1.0
2015-06-11,5.74,6.01,5.7,5.98,12178,229.6,240.4,228.0,239.2,304.45,0.0,1.0
2015-06-12,5.76,5.98,5.72,5.97,6015,230.4,239.2,228.8,238.8,150.375,0.0,1.0
2015-06-15,6.74,7.5,5.75,6.2099,262466,269.6,300.0,230.0,248.396,6561.65,0.0,1.0
2015-06-16,6.3,7.1,6.2701,7.1,98718,252.0,284.0,250.804,284.0,2467.95,0.0,1.0
2015-06-17,6.46,7.0,6.27,6.27,57526,258.4,280.0,250.8,250.8,1438.15,0.0,1.0
2015-06-18,6.94,6.98,6.5,6.5,66983,277.6,279.2,260.0,260.0,1674.575,0.0,1.0
2015-06-19,7.05,7.15,6.26,6.78,75208,282.0,286.0,250.4,271.2,1880.2,0.0,1.0
2015-06-22,7.3,7.55,6.9501,7.15,69387,292.0,302.0,278.004,286.0,1734.675,0.0,1.0
2015-06-23,7.3,7.72,7.25,7.52,79898,292.0,308.8,290.0,300.8,1997.45,0.0,1.0
2015-06-24,8.14,8.498,6.92,7.14,244593,325.6,339.92,276.8,285.6,6114.825,0.0,1.0
2015-06-25,8.01,8.4,7.65,8.3,90450,320.4,336.0,306.0,332.0,2261.25,0.0,1.0
2015-06-26,7.12,8.04,6.9,7.77,97675,284.8,321.6,276.0,310.8,2441.875,0.0,1.0
2015-06-29,6.66,7.38,6.5101,7.0,67927,266.4,295.2,260.404,280.0,1698.175,0.0,1.0
2015-06-30,6.89,6.99,6.6,6.75,58215,275.6,279.6,264.0,270.0,1455.375,0.0,1.0
2015-07-01,6.88,7.15,6.71,6.8,30456,275.2,286.0,268.4,272.0,761.4,0.0,1.0
2015-07-02,6.885,7.09,6.6738,6.99,10622,275.4,283.6,266.952,279.6,265.55,0.0,1.0
2015-07-06,6.655,7.02,6.61,6.7861,20881,266.2,280.8,264.4,271.444,522.025,0.0,1.0
2015-07-07,6.7,6.7,6.44,6.7,14454,268.0,268.0,257.6,268.0,361.35,0.0,1.0
2015-07-08,6.27,6.53,6.05,6.5,33704,250.8,261.2,242.0,260.0,842.6,0.0,1.0
2015-07-09,6.58,6.85,6.37,6.38,29141,263.2,274.0,254.8,255.2,728.525,0.0,1.0
2015-07-10,6.33,6.66,6.28,6.66,21149,253.2,266.4,251.2,266.4,528.725,0.0,1.0
2015-07-13,6.95,6.95,6.3,6.33,20799,278.0,278.0,252.0,253.2,519.975,0.0,1.0
2015-07-14,6.48,6.81,6.4,6.81,45657,259.2,272.4,256.0,272.4,1141.425,0.0,1.0
2015-07-15,6.61,6.7,6.4,6.63,26292,264.4,268.0,256.0,265.2,657.3,0.0,1.0
2015-07-16,6.52,6.74,6.5,6.61,16159,260.8,269.6,260.0,264.4,403.975,0.0,1.0
2015-07-17,6.71,6.9,6.51,6.538,32024,268.4,276.0,260.4,261.52,800.6,0.0,1.0
2015-07-20,6.72,7.15,6.6,6.87,64090,268.8,286.0,264.0,274.8,1602.25,0.0,1.0
2015-07-21,6.67,6.78,6.59,6.63,26624,266.8,271.2,263.6,265.2,665.6,0.0,1.0
2015-07-22,6.59,6.75,6.55,6.653,22062,263.6,270.0,262.0,266.12,551.55,0.0,1.0
2015-07-23,6.63,6.8,6.5601,6.68,7089,265.2,272.0,262.404,267.2,177.225,0.0,1.0
2015-07-24,6.68,6.99,6.5801,6.62,26641,267.2,279.6,263.204,264.8,666.025,0.0,1.0
2015-07-27,7.07,7.09,6.6628,6.77,26624,282.8,283.6,266.512,270.8,665.6,0.0,1.0
2015-07-28,6.97,7.1399,6.83,7.04,8358,278.8,285.596,273.2,281.6,208.95,0.0,1.0
2015-07-29,6.74,7.1,6.62,7.05,23066,269.6,284.0,264.8,282.0,576.65,0.0,1.0
2015-07-30,6.64,6.69,6.56,6.68,22019,265.6,267.6,262.4,267.2,550.475,0.0,1.0
2015-07-31,6.48,6.67,6.34,6.62,30973,259.2,266.8,253.6,264.8,774.325,0.0,1.0
2015-08-03,6.45,6.5,6.359,6.359,5658,258.0,260.0,254.36,254.36,141.45,0.0,1.0
2015-08-04,6.46,6.6242,6.29,6.55,16532,258.4,264.968,251.6,262.0,413.3,0.0,1.0
2015-08-05,6.47,6.6,6.37,6.37,20798,258.8,264.0,254.8,254.8,519.95,0.0,1.0
2015-08-06,6.44,6.6,6.29,6.46,15039,257.6,264.0,251.6,258.4,375.975,0.0,1.0
2015-08-07,6.24,6.46,6.01,6.35,40780,249.6,258.4,240.4,254.0,1019.5,0.0,1.0
2015-08-10,6.16,6.5,6.1,6.13,8120,246.4,260.0,244.0,245.2,203,0.0,1.0
2015-08-11,6.06,6.53,5.92,6.24,7257,242.4,261.2,236.8,249.6,181.425,0.0,1.0
2015-08-12,5.58,6.21,5.5042,6.0001,61553,223.2,248.4,220.168,240.004,1538.825,0.0,1.0
2015-08-13,5.65,5.81,5.59,5.7,5352,226.0,232.4,223.6,228.0,133.8,0.0,1.0
2015-08-14,5.45,5.79,5.4,5.65,22308,218.0,231.6,216.0,226.0,557.7,0.0,1.0
2015-08-17,5.65,5.8,5.46,5.47,14325,226.0,232.0,218.4,218.8,358.125,0.0,1.0
2015-08-18,5.75,5.9,5.5,5.78,27666,230.0,236.0,220.0,231.2,691.65,0.0,1.0
2015-08-19,5.6,6.0,5.5101,5.68,38593,224.0,240.0,220.404,227.2,964.825,0.0,1.0
2015-08-20,5.23,5.65,5.23,5.6,17132,209.2,226.0,209.2,224.0,428.3,0.0,1.0
2015-08-21,5.34,5.5099,5.05,5.26,28431,213.6,220.396,202.0,210.4,710.775,0.0,1.0
2015-08-24,4.95,5.16,4.6301,5.0,40519,198.0,206.4,185.204,200.0,1012.975,0.0,1.0
2015-08-25,5.275,5.58,5.0601,5.47,16402,211.0,223.2,202.404,218.8,410.05,0.0,1.0
2015-08-26,5.12,5.63,5.06,5.56,12036,204.8,225.2,202.4,222.4,300.9,0.0,1.0
2015-08-27,5.61,5.7899,5.1001,5.14,59950,224.4,231.596,204.004,205.6,1498.75,0.0,1.0
2015-08-28,5.9201,6.095,5.14,5.66,26370,236.804,243.8,205.6,226.4,659.25,0.0,1.0
2015-08-31,5.84,5.93,5.76,5.9,10926,233.6,237.2,230.4,236.0,273.15,0.0,1.0
2015-09-01,5.7199,5.79,5.5,5.72,10741,228.796,231.6,220.0,228.8,268.525,0.0,1.0
2015-09-02,5.83,5.84,5.5,5.75,9002,233.2,233.6,220.0,230.0,225.05,0.0,1.0
2015-09-03,5.65,5.88,5.5101,5.8,16008,226.0,235.2,220.404,232.0,400.2,0.0,1.0
2015-09-04,5.57,5.85,5.47,5.63,7975,222.8,234.0,218.8,225.2,199.375,0.0,1.0
2015-09-08,5.66,5.85,5.54,5.65,7118,226.4,234.0,221.6,226.0,177.95,0.0,1.0
2015-09-09,5.61,5.75,5.47,5.7,6465,224.4,230.0,218.8,228.0,161.625,0.0,1.0
2015-09-10,5.55,5.65,5.51,5.61,3609,222.0,226.0,220.4,224.4,90.225,0.0,1.0
2015-09-11,5.47,5.83,5.43,5.75,20050,218.8,233.2,217.2,230.0,501.25,0.0,1.0
2015-09-14,5.6,5.63,5.4199,5.63,7940,224.0,225.2,216.796,225.2,198.5,0.0,1.0
2015-09-15,5.66,5.7001,5.45,5.5,11563,226.4,228.004,218.0,220.0,289.075,0.0,1.0
2015-09-16,5.99,6.27,5.662,5.98,19139,239.6,250.8,226.48,239.2,478.475,0.0,1.0
2015-09-17,6.45,6.723,5.8,5.88,56082,258.0,268.92,232.0,235.2,1402.05,0.0,1.0
2015-09-18,6.21,6.6,6.06,6.5,40431,248.4,264.0,242.4,260.0,1010.775,0.0,1.0
2015-09-21,6.43,6.59,6.21,6.4,14229,257.2,263.6,248.4,256.0,355.725,0.0,1.0
2015-09-22,6.0601,6.5156,6.05,6.5156,13507,242.404,260.624,242.0,260.624,337.675,0.0,1.0
2015-09-23,6.05,6.27,6.02,6.27,11073,242.0,250.8,240.8,250.8,276.825,0.0,1.0
2015-09-24,5.9807,6.2,5.74,6.1,19623,239.228,248.0,229.6,244.0,490.575,0.0,1.0
2015-09-25,5.76,6.1992,5.68,6.02,29121,230.4,247.968,227.2,240.8,728.025,0.0,1.0
2015-09-28,5.42,6.108,5.25,5.75,16312,216.8,244.32,210.0,230.0,407.8,0.0,1.0
2015-09-29,5.11,5.43,5.11,5.3001,11839,204.4,217.2,204.4,212.004,295.975,0.0,1.0
2015-09-30,5.09,5.68,5.01,5.34,46272,203.6,227.2,200.4,213.6,1156.8,0.0,1.0
2015-10-01,4.88,5.1514,4.85,4.98,11875,195.2,206.056,194.0,199.2,296.875,0.0,1.0
2015-10-02,4.95,5.05,4.76,4.85,14449,198.0,202.0,190.4,194.0,361.225,0.0,1.0
2015-10-05,5.24,5.25,5.06,5.06,9878,209.6,210.0,202.4,202.4,246.95,0.0,1.0
2015-10-06,5.26,5.32,5.0,5.32,5100,210.4,212.8,200.0,212.8,127.5,0.0,1.0
2015-10-07,5.5,5.67,5.2347,5.2347,11093,220.0,226.8,209.388,209.388,277.325,0.0,1.0
2015-10-08,5.3299,5.3899,5.05,5.3899,5271,213.196,215.596,202.0,215.596,131.775,0.0,1.0
2015-10-09,5.14,5.2499,5.1,5.17,17169,205.6,209.996,204.0,206.8,429.225,0.0,1.0
2015-10-12,5.5,5.6,5.1,5.1,17916,220.0,224.0,204.0,204.0,447.9,0.0,1.0
2015-10-13,5.56,5.64,5.45,5.52,12051,222.4,225.6,218.0,220.8,301.275,0.0,1.0
2015-10-14,5.22,5.39,5.15,5.15,11273,208.8,215.6,206.0,206.0,281.825,0.0,1.0
2015-10-15,5.18,5.4,5.18,5.23,18485,207.2,216.0,207.2,209.2,462.125,0.0,1.0
2015-10-16,5.26,5.47,5.15,5.29,11483,210.4,218.8,206.0,211.6,287.075,0.0,1.0
2015-10-19,5.02,5.7,5.02,5.16,11690,200.8,228.0,200.8,206.4,292.25,0.0,1.0
2015-10-20,5.39,5.39,5.02,5.13,21527,215.6,215.6,200.8,205.2,538.175,0.0,1.0
2015-10-21,5.16,5.28,5.02,5.25,13591,206.4,211.2,200.8,210.0,339.775,0.0,1.0
2015-10-22,5.465,5.49,5.02,5.02,14161,218.6,219.6,200.8,200.8,354.025,0.0,1.0
2015-10-23,5.26,5.49,5.2238,5.49,7907,210.4,219.6,208.952,219.6,197.675,0.0,1.0
2015-10-26,5.0401,5.32,5.02,5.32,21653,201.604,212.8,200.8,212.8,541.325,0.0,1.0
2015-10-27,5.42,6.6,5.26,6.29,1216187,216.8,264.0,210.4,251.6,30404.675,0.0,1.0
2015-10-28,5.09,5.42,4.8,5.32,73382,203.6,216.8,192.0,212.8,1834.55,0.0,1.0
2015-10-29,5.08,5.14,4.83,5.02,45981,203.2,205.6,193.2,200.8,1149.525,0.0,1.0
2015-10-30,4.95,5.1,4.81,4.96,25159,198.0,204.0,192.4,198.4,628.975,0.0,1.0
2015-11-02,5.01,5.14,4.94,5.02,16399,200.4,205.6,197.6,200.8,409.975,0.0,1.0
2015-11-03,4.81,5.09,4.63,5.09,38813,192.4,203.6,185.2,203.6,970.325,0.0,1.0
2015-11-04,5.0,5.0,4.75,4.78,31094,200.0,200.0,190.0,191.2,777.35,0.0,1.0
2015-11-05,4.75,5.0169,4.75,4.93,10008,190.0,200.676,190.0,197.2,250.2,0.0,1.0
2015-11-06,4.77,4.85,4.64,4.71,13677,190.8,194.0,185.6,188.4,341.925,0.0,1.0
2015-11-09,4.67,4.9,4.67,4.85,4200,186.8,196.0,186.8,194.0,105,0.0,1.0
2015-11-10,4.71,4.871,4.68,4.871,4855,188.4,194.84,187.2,194.84,121.375,0.0,1.0
2015-11-11,4.6566,4.75,4.64,4.71,5296,186.264,190.0,185.6,188.4,132.4,0.0,1.0
2015-11-12,4.49,4.68,4.49,4.67,7155,179.6,187.2,179.6,186.8,178.875,0.0,1.0
2015-11-13,4.5,4.55,4.43,4.5,24860,180.0,182.0,177.2,180.0,621.5,0.0,1.0
2015-11-16,4.15,4.4442,3.92,4.27,39378,166.0,177.768,156.8,170.8,984.45,0.0,1.0
2015-11-17,4.2,4.45,4.1162,4.2,18213,168.0,178.0,164.648,168.0,455.325,0.0,1.0
2015-11-18,4.3236,4.4199,4.1,4.3,13383,172.944,176.796,164.0,172.0,334.575,0.0,1.0
2015-11-19,4.2499,4.3499,4.21,4.3499,16737,169.996,173.996,168.4,173.996,418.425,0.0,1.0
2015-11-20,4.14,4.25,4.118,4.25,21010,165.6,170.0,164.72,170.0,525.25,0.0,1.0
2015-11-23,4.24,4.25,4.1131,4.16,6423,169.6,170.0,164.524,166.4,160.575,0.0,1.0
2015-11-24,4.43,4.45,4.2301,4.25,17163,177.2,178.0,169.204,170.0,429.075,0.0,1.0
2015-11-25,4.53,4.7,4.43,4.4999,14622,181.2,188.0,177.2,179.996,365.55,0.0,1.0
2015-11-27,5.24,5.3,4.46,4.46,42796,209.6,212.0,178.4,178.4,1069.9,0.0,1.0
2015-11-30,5.15,5.32,4.84,5.25,37858,206.0,212.8,193.6,210.0,946.45,0.0,1.0
2015-12-01,5.02,5.4,4.95,5.155,19290,200.8,216.0,198.0,206.2,482.25,0.0,1.0
2015-12-02,4.93,5.04,4.89,5.0,20128,197.2,201.6,195.6,200.0,503.2,0.0,1.0
2015-12-03,4.71,4.95,4.69,4.91,13333,188.4,198.0,187.6,196.4,333.325,0.0,1.0
2015-12-04,4.76,4.92,4.66,4.76,5389,190.4,196.8,186.4,190.4,134.725,0.0,1.0
2015-12-07,4.595,4.68,4.54,4.65,12530,183.8,187.2,181.6,186.0,313.25,0.0,1.0
2015-12-08,4.48,4.6699,4.41,4.6,15261,179.2,186.796,176.4,184.0,381.525,0.0,1.0
2015-12-09,4.22,4.6606,4.16,4.6606,20685,168.8,186.424,166.4,186.424,517.125,0.0,1.0
2015-12-10,4.02,4.41,4.02,4.39,23439,160.8,176.4,160.8,175.6,585.975,0.0,1.0
2015-12-11,3.9,4.13,3.9,4.07,15327,156.0,165.2,156.0,162.8,383.175,0.0,1.0
2015-12-14,3.68,3.95,3.45,3.95,21554,147.2,158.0,138.0,158.0,538.85,0.0,1.0
2015-12-15,3.65,3.76,3.5501,3.76,16378,146.0,150.4,142.004,150.4,409.45,0.0,1.0
2015-12-16,3.94,3.96,3.75,3.75,20457,157.6,158.4,150.0,150.0,511.425,0.0,1.0
2015-12-17,3.9,4.22,3.8,3.81,24979,156.0,168.8,152.0,152.4,624.475,0.0,1.0
2015-12-18,4.36,4.38,3.85,3.98,33323,174.4,175.2,154.0,159.2,833.075,0.0,1.0
2015-12-21,4.4,4.6,4.06,4.47,20811,176.0,184.0,162.4,178.8,520.275,0.0,1.0
2015-12-22,4.4,4.6166,4.4,4.61,8043,176.0,184.664,176.0,184.4,201.075,0.0,1.0
2015-12-23,4.28,4.4,4.18,4.4,13674,171.2,176.0,167.2,176.0,341.85,0.0,1.0
2015-12-24,4.23,4.33,4.21,4.21,5603,169.2,173.2,168.4,168.4,140.075,0.0,1.0
2015-12-28,4.13,4.4,4.06,4.23,18538,165.2,176.0,162.4,169.2,463.45,0.0,1.0
2015-12-29,4.11,4.13,4.04,4.12,4210,164.4,165.2,161.6,164.8,105.25,0.0,1.0
2015-12-30,4.18,4.25,3.96,4.12,16178,167.2,170.0,158.4,164.8,404.45,0.0,1.0
2015-12-31,3.87,4.1101,3.84,4.1101,14387,154.8,164.404,153.6,164.404,359.675,0.0,1.0
2016-01-04,3.8,3.94,3.8,3.86,16243,152.0,157.6,152.0,154.4,406.075,0.0,1.0
2016-01-05,3.79,4.0,3.79,3.9501,7308,151.6,160.0,151.6,158.004,182.7,0.0,1.0
2016-01-06,3.53,3.75,3.52,3.75,6227,141.2,150.0,140.8,150.0,155.675,0.0,1.0
2016-01-07,3.56,3.749,3.41,3.49,17111,142.4,149.96,136.4,139.6,427.775,0.0,1.0
2016-01-08,3.47,3.68,3.34,3.68,15181,138.8,147.2,133.6,147.2,379.525,0.0,1.0
2016-01-11,2.94,3.32,2.93,3.32,17973,117.6,132.8,117.2,132.8,449.325,0.0,1.0
2016-01-12,2.87,3.0,2.7114,3.0,12452,114.8,120.0,108.456,120.0,311.3,0.0,1.0
2016-01-13,2.72,3.02,2.5801,3.02,21571,108.8,120.8,103.204,120.8,539.275,0.0,1.0
2016-01-14,3.02,3.02,2.69,2.69,10014,120.8,120.8,107.6,107.6,250.35,0.0,1.0
2016-01-15,2.93,3.05,2.85,2.85,18821,117.2,122.0,114.0,114.0,470.525,0.0,1.0
2016-01-19,2.92,3.06,2.88,3.06,6999,116.8,122.4,115.2,122.4,174.975,0.0,1.0
2016-01-20,2.71,2.86,2.65,2.85,16320,108.4,114.4,106.0,114.0,408,0.0,1.0
2016-01-21,2.8,2.96,2.67,2.77,17613,112.0,118.4,106.8,110.8,440.325,0.0,1.0
2016-01-22,2.97,2.97,2.79,2.89,10220,118.8,118.8,111.6,115.6,255.5,0.0,1.0
2016-01-25,3.23,3.3,2.908,2.95,5587,129.2,132.0,116.32,118.0,139.675,0.0,1.0
2016-01-26,3.18,3.4,2.89,3.26,16699,127.2,136.0,115.6,130.4,417.475,0.0,1.0
2016-01-27,3.24,3.2483,3.11,3.22,4697,129.6,129.932,124.4,128.8,117.425,0.0,1.0
2016-01-28,3.39,3.47,3.01,3.32,42693,135.6,138.8,120.4,132.8,1067.325,0.0,1.0
2016-01-29,3.66,3.9,3.3,3.39,27109,146.4,156.0,132.0,135.6,677.725,0.0,1.0
2016-02-01,3.63,3.77,3.45,3.77,13688,145.2,150.8,138.0,150.8,342.2,0.0,1.0
2016-02-02,3.6,4.0,3.45,3.5,221379,144.0,160.0,138.0,140.0,5534.475,0.0,1.0
2016-02-03,3.24,3.48,3.19,3.48,24745,129.6,139.2,127.6,139.2,618.625,0.0,1.0
2016-02-04,3.01,3.18,2.97,3.18,29883,120.4,127.2,118.8,127.2,747.075,0.0,1.0
2016-02-05,3.03,3.14,2.95,3.08,5995,121.2,125.6,118.0,123.2,149.875,0.0,1.0
2016-02-08,2.92,3.05,2.77,3.0,39909,116.8,122.0,110.8,120.0,997.725,0.0,1.0
2016-02-09,2.8,3.01,2.79,2.91,12474,112.0,120.4,111.6,116.4,311.85,0.0,1.0
2016-02-10,2.8,2.9799,2.744,2.744,13930,112.0,119.196,109.76,109.76,348.25,0.0,1.0
2016-02-11,2.85,2.88,2.82,2.88,2033,114.0,115.2,112.8,115.2,50.825,0.0,1.0
2016-02-12,2.9899,2.99,2.75,2.7501,2100,119.596,119.6,110.0,110.004,52.5,0.0,1.0
2016-02-16,2.99,2.9999,2.9601,2.99,7270,119.6,119.996,118.404,119.6,181.75,0.0,1.0
2016-02-17,2.9,3.0,2.81,3.0,10317,116.0,120.0,112.4,120.0,257.925,0.0,1.0
2016-02-18,3.022,3.04,2.86,2.98,4810,120.88,121.6,114.4,119.2,120.25,0.0,1.0
2016-02-19,2.9999,3.04,2.9999,3.04,360,119.996,121.6,119.996,121.6,9,0.0,1.0
2016-02-22,3.07,3.16,3.01,3.05,5480,122.8,126.4,120.4,122.0,137,0.0,1.0
2016-02-23,3.11,3.19,2.9,3.16,4948,124.4,127.6,116.0,126.4,123.7,0.0,1.0
2016-02-24,2.81,3.51,2.81,3.3,40616,112.4,140.4,112.4,132.0,1015.4,0.0,1.0
2016-02-25,2.77,3.14,2.76,2.9886,20274,110.8,125.6,110.4,119.544,506.85,0.0,1.0
2016-02-26,2.76,2.89,2.73,2.8071,11200,110.4,115.6,109.2,112.284,280,0.0,1.0
2016-02-29,2.78,2.9601,2.78,2.96,7465,111.2,118.404,111.2,118.4,186.625,0.0,1.0
2016-03-01,2.695,2.8,2.6,2.7999,4470,107.8,112.0,104.0,111.996,111.75,0.0,1.0
2016-03-02,2.58,2.73,2.58,2.61,6971,103.2,109.2,103.2,104.4,174.275,0.0,1.0
2016-03-03,2.79,2.93,2.6,2.93,22444,111.6,117.2,104.0,117.2,561.1,0.0,1.0
2016-03-04,2.6801,2.85,2.68,2.79,11000,107.204,114.0,107.2,111.6,275,0.0,1.0
2016-03-07,2.7,2.88,2.65,2.65,4790,108.0,115.2,106.0,106.0,119.75,0.0,1.0
2016-03-08,2.66,2.89,2.66,2.88,1600,106.4,115.6,106.4,115.2,40,0.0,1.0
2016-03-09,2.76,2.8401,2.65,2.65,736,110.4,113.604,106.0,106.0,18.4,0.0,1.0
2016-03-10,2.65,2.749,2.65,2.7485,2035,106.0,109.96,106.0,109.94,50.875,0.0,1.0
2016-03-11,2.75,2.75,2.61,2.61,14412,110.0,110.0,104.4,104.4,360.3,0.0,1.0
2016-03-14,2.73,2.75,2.65,2.65,1002,109.2,110.0,106.0,106.0,25.05,0.0,1.0
2016-03-15,2.64,2.74,2.63,2.63,5420,105.6,109.6,105.2,105.2,135.5,0.0,1.0
2016-03-16,4.08,7.95,3.05,3.05,9386866,163.2,318.0,122.0,122.0,234671.65,0.0,1.0
2016-03-17,2.99,3.35,2.85,3.3,2035178,119.6,134.0,114.0,132.0,50879.45,0.0,1.0
2016-03-18,2.85,2.9999,2.72,2.9,363840,114.0,119.996,108.8,116.0,9096,0.0,1.0
2016-03-21,2.78,2.94,2.65,2.94,230319,111.2,117.6,106.0,117.6,5757.975,0.0,1.0
2016-03-22,2.69,2.83,2.68,2.79,218331,107.6,113.2,107.2,111.6,5458.275,0.0,1.0
2016-03-23,2.6,2.69,2.46,2.66,331700,104.0,107.6,98.4,106.4,8292.5,0.0,1.0
2016-03-24,2.7,2.79,2.51,2.57,215309,108.0,111.6,100.4,102.8,5382.725,0.0,1.0
2016-03-28,2.56,2.7399,2.53,2.7,89556,102.4,109.596,101.2,108.0,2238.9,0.0,1.0
2016-03-29,2.49,2.62,2.37,2.62,176256,99.6,104.8,94.8,104.8,4406.4,0.0,1.0
2016-03-30,2.42,2.52,2.38,2.52,97209,96.8,100.8,95.2,100.8,2430.225,0.0,1.0
2016-03-31,2.49,2.5,2.3,2.43,225855,99.6,100.0,92.0,97.2,5646.375,0.0,1.0
2016-04-01,2.46,2.5895,2.41,2.49,127363,98.4,103.58,96.4,99.6,3184.075,0.0,1.0
2016-04-04,2.33,2.5242,2.3,2.44,128688,93.2,100.968,92.0,97.6,3217.2,0.0,1.0
2016-04-05,2.25,2.34,2.2,2.34,132176,90.0,93.6,88.0,93.6,3304.4,0.0,1.0
2016-04-06,2.42,2.44,2.2,2.3054,230500,96.8,97.6,88.0,92.216,5762.5,0.0,1.0
2016-04-07,2.305,2.499,2.27,2.4,110707,92.2,99.96,90.8,96.0,2767.675,0.0,1.0
2016-04-08,2.26,2.34,2.21,2.31,101333,90.4,93.6,88.4,92.4,2533.325,0.0,1.0
2016-04-11,2.26,2.28,2.16,2.28,82062,90.4,91.2,86.4,91.2,2051.55,0.0,1.0
2016-04-12,2.23,2.3,2.2,2.22,109532,89.2,92.0,88.0,88.8,2738.3,0.0,1.0
2016-04-13,2.32,2.4,2.22,2.22,86755,92.8,96.0,88.8,88.8,2168.875,0.0,1.0
2016-04-14,2.4,2.5,2.34,2.4,231611,96.0,100.0,93.6,96.0,5790.275,0.0,1.0
2016-04-15,2.71,3.13,2.58,2.6,5675586,108.4,125.2,103.2,104.0,141889.65,0.0,1.0
2016-04-18,2.8,3.0,2.64,2.99,1454107,112.0,120.0,105.6,119.6,36352.675,0.0,1.0
2016-04-19,2.63,2.8,2.44,2.78,612323,105.2,112.0,97.6,111.2,15308.075,0.0,1.0
2016-04-20,2.51,2.61,2.45,2.61,211092,100.4,104.4,98.0,104.4,5277.3,0.0,1.0
2016-04-21,2.42,2.49,2.36,2.49,131617,96.8,99.6,94.4,99.6,3290.425,0.0,1.0
2016-04-22,2.4,2.4251,2.07,2.4,215535,96.0,97.004,82.8,96.0,5388.375,0.0,1.0
2016-04-25,2.44,2.44,2.2,2.37,56607,97.6,97.6,88.0,94.8,1415.175,0.0,1.0
2016-04-26,2.41,2.45,2.3301,2.44,53639,96.4,98.0,93.204,97.6,1340.975,0.0,1.0
2016-04-27,2.3,2.38,2.28,2.38,75828,92.0,95.2,91.2,95.2,1895.7,0.0,1.0
2016-04-28,2.37,2.41,2.2401,2.3,61145,94.8,96.4,89.604,92.0,1528.625,0.0,1.0
2016-04-29,2.24,2.435,2.2,2.35,77323,89.6,97.4,88.0,94.0,1933.075,0.0,1.0
2016-05-02,2.23,2.27,2.13,2.27,86912,89.2,90.8,85.2,90.8,2172.8,0.0,1.0
2016-05-03,2.12,2.23,2.12,2.23,88155,84.8,89.2,84.8,89.2,2203.875,0.0,1.0
2016-05-04,2.05,2.18,2.037,2.09,94800,82.0,87.2,81.48,83.6,2370,0.0,1.0
2016-05-05,2.0605,2.12,2.05,2.08,37818,82.42,84.8,82.0,83.2,945.45,0.0,1.0
2016-05-06,1.93,2.12,1.81,2.07,130613,77.2,84.8,72.4,82.8,3265.325,0.0,1.0
2016-05-09,1.93,2.0,1.8615,1.91,44288,77.2,80.0,74.46,76.4,1107.2,0.0,1.0
2016-05-10,2.01,2.01,1.91,1.95,43578,80.4,80.4,76.4,78.0,1089.45,0.0,1.0
2016-05-11,1.96,2.14,1.95,1.99,34264,78.4,85.6,78.0,79.6,856.6,0.0,1.0
2016-05-12,1.8983,2.035,1.86,1.95,72885,75.932,81.4,74.4,78.0,1822.125,0.0,1.0
2016-05-13,1.88,2.0,1.7801,1.84,38921,75.2,80.0,71.204,73.6,973.025,0.0,1.0
2016-05-16,1.99,2.07,1.8835,1.9,118049,79.6,82.8,75.34,76.0,2951.225,0.0,1.0
2016-05-17,1.8799,1.99,1.7,1.94,141060,75.196,79.6,68.0,77.6,3526.5,0.0,1.0
2016-05-18,1.7986,1.97,1.7701,1.85,23974,71.944,78.8,70.804,74.0,599.35,0.0,1.0
2016-05-19,1.71,1.78,1.65,1.78,79588,68.4,71.2,66.0,71.2,1989.7,0.0,1.0
2016-05-20,1.78,1.9,1.71,1.72,404640,71.2,76.0,68.4,68.8,10116,0.0,1.0
2016-05-23,1.81,1.88,1.78,1.872,56735,72.4,75.2,71.2,74.88,1418.375,0.0,1.0
2016-05-24,1.7631,1.8436,1.71,1.8364,84386,70.524,73.744,68.4,73.456,2109.65,0.0,1.0
2016-05-25,1.89,1.97,1.71,1.8,147425,75.6,78.8,68.4,72.0,3685.625,0.0,1.0
2016-05-26,2.0799,2.1,1.89,1.95,297002,83.196,84.0,75.6,78.0,7425.05,0.0,1.0
2016-05-27,1.98,2.2399,1.87,2.09,347940,79.2,89.596,74.8,83.6,8698.5,0.0,1.0
2016-05-31,2.0,2.06,1.88,2.0,110988,80.0,82.4,75.2,80.0,2774.7,0.0,1.0
2016-06-01,2.04,2.0799,1.95,1.97,92227,81.6,83.196,78.0,78.8,2305.675,0.0,1.0
2016-06-02,2.07,2.07,1.95,2.05,83755,82.8,82.8,78.0,82.0,2093.875,0.0,1.0
2016-06-03,2.05,2.09,1.88,2.07,186658,82.0,83.6,75.2,82.8,4666.45,0.0,1.0
2016-06-06,2.07,2.07,2.01,2.03,54834,82.8,82.8,80.4,81.2,1370.85,0.0,1.0
2016-06-07,2.07,2.2,2.06,2.09,110130,82.8,88.0,82.4,83.6,2753.25,0.0,1.0
2016-06-08,2.14,2.14,2.02,2.05,29665,85.6,85.6,80.8,82.0,741.625,0.0,1.0
2016-06-09,1.98,2.15,1.87,2.15,266404,79.2,86.0,74.8,86.0,6660.1,0.0,1.0
2016-06-10,1.93,2.07,1.82,2.02,151114,77.2,82.8,72.8,80.8,3777.85,0.0,1.0
2016-06-13,1.81,2.0292,1.78,2.0292,158031,72.4,81.168,71.2,81.168,3950.775,0.0,1.0
2016-06-14,1.84,1.92,1.8,1.81,96590,73.6,76.8,72.0,72.4,2414.75,0.0,1.0
2016-06-15,1.87,1.904,1.82,1.86,62668,74.8,76.16,72.8,74.4,1566.7,0.0,1.0
2016-06-16,1.87,1.93,1.8348,1.8701,229954,74.8,77.2,73.392,74.804,5748.85,0.0,1.0
2016-06-17,1.86,1.9,1.85,1.9,127248,74.4,76.0,74.0,76.0,3181.2,0.0,1.0
2016-06-20,1.83,1.89,1.8,1.89,89302,73.2,75.6,72.0,75.6,2232.55,0.0,1.0
2016-06-21,1.8,1.8698,1.75,1.86,98716,72.0,74.792,70.0,74.4,2467.9,0.0,1.0
2016-06-22,1.75,1.8,1.68,1.8,111807,70.0,72.0,67.2,72.0,2795.175,0.0,1.0
2016-06-23,1.74,1.7756,1.69,1.7756,62770,69.6,71.024,67.6,71.024,1569.25,0.0,1.0
2016-06-24,1.72,1.73,1.62,1.67,172781,68.8,69.2,64.8,66.8,4319.525,0.0,1.0
2016-06-27,1.62,1.69,1.54,1.69,131291,64.8,67.6,61.6,67.6,3282.275,0.0,1.0
2016-06-28,1.67,1.68,1.6,1.61,74446,66.8,67.2,64.0,64.4,1861.15,0.0,1.0
2016-06-29,1.63,1.68,1.6,1.68,90282,65.2,67.2,64.0,67.2,2257.05,0.0,1.0
2016-06-30,1.6,1.6662,1.6,1.61,82439,64.0,66.648,64.0,64.4,2060.975,0.0,1.0
2016-07-01,1.69,1.7295,1.53,1.5965,119332,67.6,69.18,61.2,63.86,2983.3,0.0,1.0
2016-07-05,1.7,1.722,1.6299,1.72,47466,68.0,68.88,65.196,68.8,1186.65,0.0,1.0
2016-07-06,1.58,1.7,1.58,1.7,43904,63.2,68.0,63.2,68.0,1097.6,0.0,1.0
2016-07-07,1.59,1.67,1.58,1.63,62107,63.6,66.8,63.2,65.2,1552.675,0.0,1.0
2016-07-08,1.67,1.7,1.61,1.62,75056,66.8,68.0,64.4,64.8,1876.4,0.0,1.0
2016-07-11,1.64,1.7,1.63,1.7,25773,65.6,68.0,65.2,68.0,644.325,0.0,1.0
2016-07-12,1.65,1.7,1.61,1.67,29995,66.0,68.0,64.4,66.8,749.875,0.0,1.0
2016-07-13,1.61,1.68,1.58,1.6748,54652,64.4,67.2,63.2,66.992,1366.3,0.0,1.0
2016-07-14,1.58,1.6599,1.58,1.65,60583,63.2,66.396,63.2,66.0,1514.575,0.0,1.0
2016-07-15,1.62,1.66,1.58,1.62,31425,64.8,66.4,63.2,64.8,785.625,0.0,1.0
2016-07-18,1.65,1.67,1.61,1.67,49745,66.0,66.8,64.4,66.8,1243.625,0.0,1.0
2016-07-19,1.6,1.66,1.6,1.65,45068,64.0,66.4,64.0,66.0,1126.7,0.0,1.0
2016-07-20,1.58,1.66,1.58,1.6001,46562,63.2,66.4,63.2,64.004,1164.05,0.0,1.0
2016-07-21,1.6,1.6744,1.58,1.58,32511,64.0,66.976,63.2,63.2,812.775,0.0,1.0
2016-07-22,1.63,1.649,1.6,1.6,30431,65.2,65.96,64.0,64.0,760.775,0.0,1.0
2016-07-25,1.75,1.9,1.6,1.65,1058059,70.0,76.0,64.0,66.0,26451.475,0.0,1.0
2016-07-26,1.77,1.919,1.72,1.91,293461,70.8,76.76,68.8,76.4,7336.525,0.0,1.0
2016-07-27,1.74,1.845,1.68,1.75,102256,69.6,73.8,67.2,70.0,2556.4,0.0,1.0
2016-07-28,1.73,1.7679,1.7,1.73,67729,69.2,70.716,68.0,69.2,1693.225,0.0,1.0
2016-07-29,1.72,1.7454,1.61,1.74,140635,68.8,69.816,64.4,69.6,3515.875,0.0,1.0
2016-08-01,1.62,1.72,1.61,1.69,96123,64.8,68.8,64.4,67.6,2403.075,0.0,1.0
2016-08-02,1.57,1.64,1.52,1.63,119799,62.8,65.6,60.8,65.2,2994.975,0.0,1.0
2016-08-03,1.605,1.63,1.5,1.57,134250,64.2,65.2,60.0,62.8,3356.25,0.0,1.0
2016-08-04,1.58,1.62,1.55,1.59,53375,63.2,64.8,62.0,63.6,1334.375,0.0,1.0
2016-08-05,1.67,1.7,1.58,1.63,37448,66.8,68.0,63.2,65.2,936.2,0.0,1.0
2016-08-08,1.62,1.71,1.61,1.67,36460,64.8,68.4,64.4,66.8,911.5,0.0,1.0
2016-08-09,1.63,1.69,1.61,1.655,25630,65.2,67.6,64.4,66.2,640.75,0.0,1.0
2016-08-10,1.57,1.6499,1.55,1.63,35541,62.8,65.996,62.0,65.2,888.525,0.0,1.0
2016-08-11,1.6,1.68,1.5701,1.595,103640,64.0,67.2,62.804,63.8,2591,0.0,1.0
2016-08-12,1.69,1.73,1.61,1.63,69282,67.6,69.2,64.4,65.2,1732.05,0.0,1.0
2016-08-15,1.77,1.79,1.7021,1.72,130057,70.8,71.6,68.084,68.8,3251.425,0.0,1.0
2016-08-16,1.76,1.79,1.72,1.78,51112,70.4,71.6,68.8,71.2,1277.8,0.0,1.0
2016-08-17,1.75,1.77,1.7101,1.76,20649,70.0,70.8,68.404,70.4,516.225,0.0,1.0
2016-08-18,1.92,1.97,1.73,1.73,390963,76.8,78.8,69.2,69.2,9774.075,0.0,1.0
2016-08-19,1.8428,2.04,1.82,1.92,306993,73.712,81.6,72.8,76.8,7674.825,0.0,1.0
2016-08-22,1.87,1.9399,1.84,1.84,106201,74.8,77.596,73.6,73.6,2655.025,0.0,1.0
2016-08-23,1.88,1.97,1.8401,1.9,104998,75.2,78.8,73.604,76.0,2624.95,0.0,1.0
2016-08-24,1.75,1.92,1.72,1.913,86789,70.0,76.8,68.8,76.52,2169.725,0.0,1.0
2016-08-25,1.78,1.89,1.7,1.77,111502,71.2,75.6,68.0,70.8,2787.55,0.0,1.0
2016-08-26,1.71,1.77,1.66,1.73,86017,68.4,70.8,66.4,69.2,2150.425,0.0,1.0
2016-08-29,1.66,1.7799,1.65,1.69,63858,66.4,71.196,66.0,67.6,1596.45,0.0,1.0
2016-08-30,1.68,1.69,1.6301,1.67,25356,67.2,67.6,65.204,66.8,633.9,0.0,1.0
2016-08-31,1.62,1.68,1.6,1.65,61335,64.8,67.2,64.0,66.0,1533.375,0.0,1.0
2016-09-01,1.6799,1.69,1.62,1.62,7937,67.196,67.6,64.8,64.8,198.425,0.0,1.0
2016-09-02,1.68,1.7,1.63,1.67,19884,67.2,68.0,65.2,66.8,497.1,0.0,1.0
2016-09-06,1.67,1.69,1.65,1.67,43259,66.8,67.6,66.0,66.8,1081.475,0.0,1.0
2016-09-07,1.61,1.69,1.61,1.64,13839,64.4,67.6,64.4,65.6,345.975,0.0,1.0
2016-09-08,1.7436,1.76,1.63,1.67,60204,69.744,70.4,65.2,66.8,1505.1,0.0,1.0
2016-09-09,1.67,1.7665,1.65,1.74,51637,66.8,70.66,66.0,69.6,1290.925,0.0,1.0
2016-09-12,1.6901,1.79,1.6901,1.72,66147,67.604,71.6,67.604,68.8,1653.675,0.0,1.0
2016-09-13,1.64,1.6701,1.62,1.67,45870,65.6,66.804,64.8,66.8,1146.75,0.0,1.0
2016-09-14,1.6499,1.68,1.6,1.63,47740,65.996,67.2,64.0,65.2,1193.5,0.0,1.0
2016-09-15,1.75,1.75,1.55,1.61,176929,70.0,70.0,62.0,64.4,4423.225,0.0,1.0
2016-09-16,1.71,1.78,1.6126,1.76,67879,68.4,71.2,64.504,70.4,1696.975,0.0,1.0
2016-09-19,1.7049,1.7299,1.675,1.7,56784,68.196,69.196,67.0,68.0,1419.6,0.0,1.0
2016-09-20,1.79,1.79,1.65,1.69,172017,71.6,71.6,66.0,67.6,4300.425,0.0,1.0
2016-09-21,1.83,1.8399,1.78,1.82,96724,73.2,73.596,71.2,72.8,2418.1,0.0,1.0
2016-09-22,1.7799,1.87,1.74,1.87,36692,71.196,74.8,69.6,74.8,917.3,0.0,1.0
2016-09-23,1.7745,1.794,1.74,1.794,35742,70.98,71.76,69.6,71.76,893.55,0.0,1.0
2016-09-26,1.77,1.82,1.768,1.79,34503,70.8,72.8,70.72,71.6,862.575,0.0,1.0
2016-09-27,1.78,1.78,1.76,1.77,16282,71.2,71.2,70.4,70.8,407.05,0.0,1.0
2016-09-28,1.75,1.8,1.75,1.7936,27445,70.0,72.0,70.0,71.744,686.125,0.0,1.0
2016-09-29,1.69,1.77,1.69,1.75,44660,67.6,70.8,67.6,70.0,1116.5,0.0,1.0
2016-09-30,1.73,1.77,1.63,1.69,42152,69.2,70.8,65.2,67.6,1053.8,0.0,1.0
2016-10-03,1.6701,1.74,1.6601,1.74,24056,66.804,69.6,66.404,69.6,601.4,0.0,1.0
2016-10-04,1.64,1.7,1.64,1.66,30797,65.6,68.0,65.6,66.4,769.925,0.0,1.0
2016-10-05,1.68,1.75,1.63,1.63,37652,67.2,70.0,65.2,65.2,941.3,0.0,1.0
2016-10-06,1.64,1.74,1.64,1.74,28874,65.6,69.6,65.6,69.6,721.85,0.0,1.0
2016-10-07,1.64,1.7,1.64,1.7,16879,65.6,68.0,65.6,68.0,421.975,0.0,1.0
2016-10-10,1.69,1.7167,1.6503,1.7167,12829,67.6,68.668,66.012,68.668,320.725,0.0,1.0
2016-10-11,1.67,1.74,1.64,1.715,12494,66.8,69.6,65.6,68.6,312.35,0.0,1.0
2016-10-12,1.66,1.68,1.65,1.669,29564,66.4,67.2,66.0,66.76,739.1,0.0,1.0
2016-10-13,1.67,1.7,1.64,1.65,24274,66.8,68.0,65.6,66.0,606.85,0.0,1.0
2016-10-14,1.65,1.66,1.64,1.65,10877,66.0,66.4,65.6,66.0,271.925,0.0,1.0
2016-10-17,1.64,1.7,1.63,1.67,36728,65.6,68.0,65.2,66.8,918.2,0.0,1.0
2016-10-18,1.56,1.64,1.52,1.64,60460,62.4,65.6,60.8,65.6,1511.5,0.0,1.0
2016-10-19,1.54,1.61,1.54,1.5988,115863,61.6,64.4,61.6,63.952,2896.575,0.0,1.0
2016-10-20,1.6,1.659,1.521,1.55,42379,64.0,66.36,60.84,62.0,1059.475,0.0,1.0
2016-10-21,1.58,1.6,1.58,1.6,20140,63.2,64.0,63.2,64.0,503.5,0.0,1.0
2016-10-24,1.56,1.6684,1.55,1.6,33557,62.4,66.736,62.0,64.0,838.925,0.0,1.0
2016-10-25,1.56,1.62,1.5354,1.55,34607,62.4,64.8,61.416,62.0,865.175,0.0,1.0
2016-10-26,1.58,1.6,1.56,1.57,13301,63.2,64.0,62.4,62.8,332.525,0.0,1.0
2016-10-27,1.54,1.6,1.53,1.55,35841,61.6,64.0,61.2,62.0,896.025,0.0,1.0
2016-10-28,1.51,1.59,1.5,1.55,36797,60.4,63.6,60.0,62.0,919.925,0.0,1.0
2016-10-31,1.52,1.6,1.5,1.53,56475,60.8,64.0,60.0,61.2,1411.875,0.0,1.0
2016-11-01,1.43,1.54,1.36,1.54,45814,57.2,61.6,54.4,61.6,1145.35,0.0,1.0
2016-11-02,1.38,1.42,1.38,1.4,26894,55.2,56.8,55.2,56.0,672.35,0.0,1.0
2016-11-03,1.4,1.489,1.4,1.419,45625,56.0,59.56,56.0,56.76,1140.625,0.0,1.0
2016-11-04,1.36,1.44,1.36,1.36,11547,54.4,57.6,54.4,54.4,288.675,0.0,1.0
2016-11-07,1.45,1.45,1.3624,1.41,11377,58.0,58.0,54.496,56.4,284.425,0.0,1.0
2016-11-08,1.403,1.46,1.4,1.44,15385,56.12,58.4,56.0,57.6,384.625,0.0,1.0
2016-11-09,1.45,1.48,1.37,1.37,30636,58.0,59.2,54.8,54.8,765.9,0.0,1.0
2016-11-10,1.5,1.529,1.4451,1.45,29100,60.0,61.16,57.804,58.0,727.5,0.0,1.0
2016-11-11,1.54,1.55,1.47,1.51,14074,61.6,62.0,58.8,60.4,351.85,0.0,1.0
2016-11-14,1.5,1.56,1.45,1.54,23439,60.0,62.4,58.0,61.6,585.975,0.0,1.0
2016-11-15,1.4901,1.55,1.45,1.5,17585,59.604,62.0,58.0,60.0,439.625,0.0,1.0
2016-11-16,1.5145,1.53,1.46,1.52,14895,60.58,61.2,58.4,60.8,372.375,0.0,1.0
2016-11-17,1.54,1.54,1.453,1.453,11497,61.6,61.6,58.12,58.12,287.425,0.0,1.0
2016-11-18,1.54,1.5499,1.46,1.5392,21275,61.6,61.996,58.4,61.568,531.875,0.0,1.0
2016-11-21,1.53,1.5799,1.53,1.55,15785,61.2,63.196,61.2,62.0,394.625,0.0,1.0
2016-11-22,1.535,1.6,1.51,1.56,24305,61.4,64.0,60.4,62.4,607.625,0.0,1.0
2016-11-23,1.53,1.5402,1.49,1.54,4486,61.2,61.608,59.6,61.6,112.15,0.0,1.0
2016-11-25,1.53,1.5602,1.51,1.55,5535,61.2,62.408,60.4,62.0,138.375,0.0,1.0
2016-11-28,1.6,1.71,1.51,1.5377,333521,64.0,68.4,60.4,61.508,8338.025,0.0,1.0
2016-11-29,1.41,1.6,1.3,1.6,118997,56.4,64.0,52.0,64.0,2974.925,0.0,1.0
2016-11-30,1.3801,1.45,1.33,1.45,48557,55.204,58.0,53.2,58.0,1213.925,0.0,1.0
2016-12-01,1.41,1.58,1.4,1.4,37550,56.4,63.2,56.0,56.0,938.75,0.0,1.0
2016-12-02,1.45,1.502,1.4,1.48,16598,58.0,60.08,56.0,59.2,414.95,0.0,1.0
2016-12-05,1.41,1.4675,1.4004,1.4399,16810,56.4,58.7,56.016,57.596,420.25,0.0,1.0
2016-12-06,1.38,1.415,1.3477,1.4,18498,55.2,56.6,53.908,56.0,462.45,0.0,1.0
2016-12-07,1.3,1.4,1.22,1.3759,192711,52.0,56.0,48.8,55.036,4817.775,0.0,1.0
2016-12-08,1.22,1.34,1.2,1.34,152005,48.8,53.6,48.0,53.6,3800.125,0.0,1.0
2016-12-09,0.9801,1.28,0.9202,1.27,524105,39.204,51.2,36.808,50.8,13102.625,0.0,1.0
2016-12-12,1.02,1.09,0.95,0.96,117154,40.8,43.6,38.0,38.4,2928.85,0.0,1.0
2016-12-13,1.07,1.0836,1.0,1.08,94531,42.8,43.344,40.0,43.2,2363.275,0.0,1.0
2016-12-14,1.0459,1.1,1.02,1.08,68496,41.836,44.0,40.8,43.2,1712.4,0.0,1.0
2016-12-15,1.04,1.1,1.01,1.07,51920,41.6,44.0,40.4,42.8,1298,0.0,1.0
2016-12-16,1.05,1.0604,1.0,1.0604,32825,42.0,42.416,40.0,42.416,820.625,0.0,1.0
2016-12-19,1.08,1.12,1.01,1.03,88564,43.2,44.8,40.4,41.2,2214.1,0.0,1.0
2016-12-20,1.08,1.1199,1.04,1.06,61545,43.2,44.796,41.6,42.4,1538.625,0.0,1.0
2016-12-21,1.1334,1.175,1.07,1.09,44244,45.336,47.0,42.8,43.6,1106.1,0.0,1.0
2016-12-22,1.16,1.1934,1.07,1.1934,91953,46.4,47.736,42.8,47.736,2298.825,0.0,1.0
2016-12-23,1.12,1.17,1.0901,1.0901,16589,44.8,46.8,43.604,43.604,414.725,0.0,1.0
2016-12-27,1.05,1.19,1.0,1.1874,126401,42.0,47.6,40.0,47.496,3160.025,0.0,1.0
2016-12-28,1.03,1.11,0.97,0.97,88203,41.2,44.4,38.8,38.8,2205.075,0.0,1.0
2016-12-29,1.05,1.055,1.01,1.04,71457,42.0,42.2,40.4,41.6,1786.425,0.0,1.0
2016-12-30,1.04,1.0701,0.9854,1.03,133330,41.6,42.804,39.416,41.2,3333.25,0.0,1.0
2017-01-03,1.09,1.12,1.05,1.05,50538,43.6,44.8,42.0,42.0,1263.45,0.0,1.0
2017-01-04,1.17,1.18,1.0101,1.0101,41735,46.8,47.2,40.404,40.404,1043.375,0.0,1.0
2017-01-05,1.16,1.1794,1.15,1.16,59513,46.4,47.176,46.0,46.4,1487.825,0.0,1.0
2017-01-06,1.16,1.16,1.15,1.16,13140,46.4,46.4,46.0,46.4,328.5,0.0,1.0
2017-01-09,1.17,1.18,1.15,1.17,24502,46.8,47.2,46.0,46.8,612.55,0.0,1.0
2017-01-10,1.17,1.1901,1.1492,1.17,9169,46.8,47.604,45.968,46.8,229.225,0.0,1.0
2017-01-11,1.14,1.16,1.12,1.12,15750,45.6,46.4,44.8,44.8,393.75,0.0,1.0
2017-01-12,1.12,1.17,1.11,1.11,14083,44.8,46.8,44.4,44.4,352.075,0.0,1.0
2017-01-13,1.18,1.239,1.16,1.17,68491,47.2,49.56,46.4,46.8,1712.275,0.0,1.0
2017-01-17,1.14,1.2,1.1,1.2,7592,45.6,48.0,44.0,48.0,189.8,0.0,1.0
2017-01-18,1.14,1.45,1.13,1.2,349980,45.6,58.0,45.2,48.0,8749.5,0.0,1.0
2017-01-19,1.14,1.19,1.13,1.16,99943,45.6,47.6,45.2,46.4,2498.575,0.0,1.0
2017-01-20,1.16,1.229,1.11,1.19,25207,46.4,49.16,44.4,47.6,630.175,0.0,1.0
2017-01-23,1.11,1.18,1.08,1.17,28931,44.4,47.2,43.2,46.8,723.275,0.0,1.0
2017-01-24,1.11,1.16,1.09,1.1101,22807,44.4,46.4,43.6,44.404,570.175,0.0,1.0
2017-01-25,1.1465,1.18,1.099,1.1499,49505,45.86,47.2,43.96,45.996,1237.625,0.0,1.0
2017-01-26,1.32,1.55,1.131,1.18,1007633,52.8,62.0,45.24,47.2,25190.825,0.0,1.0
2017-01-27,1.3733,1.43,1.32,1.32,179523,54.932,57.2,52.8,52.8,4488.075,0.0,1.0
2017-01-30,1.4,1.4001,1.35,1.4,54800,56.0,56.004,54.0,56.0,1370,0.0,1.0
2017-01-31,1.41,1.44,1.37,1.4,110360,56.4,57.6,54.8,56.0,2759,0.0,1.0
2017-02-01,1.53,1.55,1.38,1.45,358700,61.2,62.0,55.2,58.0,8967.5,0.0,1.0
2017-02-02,1.41,1.5301,1.4,1.53,260138,56.4,61.204,56.0,61.2,6503.45,0.0,1.0
2017-02-03,1.38,1.46,1.3,1.41,121973,55.2,58.4,52.0,56.4,3049.325,0.0,1.0
2017-02-06,1.34,1.43,1.26,1.4,74382,53.6,57.2,50.4,56.0,1859.55,0.0,1.0
2017-02-07,1.28,1.33,1.2,1.33,110332,51.2,53.2,48.0,53.2,2758.3,0.0,1.0
2017-02-08,1.24,1.3,1.18,1.2201,77222,49.6,52.0,47.2,48.804,1930.55,0.0,1.0
2017-02-09,1.2579,1.3,1.21,1.2229,118030,50.316,52.0,48.4,48.916,2950.75,0.0,1.0
2017-02-10,1.26,1.3,1.18,1.3,44290,50.4,52.0,47.2,52.0,1107.25,0.0,1.0
2017-02-13,1.2201,1.27,1.1977,1.22,41180,48.804,50.8,47.908,48.8,1029.5,0.0,1.0
2017-02-14,1.21,1.252,1.18,1.18,10587,48.4,50.08,47.2,47.2,264.675,0.0,1.0
2017-02-15,1.196,1.37,1.18,1.18,236483,47.84,54.8,47.2,47.2,5912.075,0.0,1.0
2017-02-16,1.22,1.32,1.2,1.28,78792,48.8,52.8,48.0,51.2,1969.8,0.0,1.0
2017-02-17,1.17,1.21,1.15,1.2,67906,46.8,48.4,46.0,48.0,1697.65,0.0,1.0
2017-02-21,1.19,1.2,1.1572,1.17,38705,47.6,48.0,46.288,46.8,967.625,0.0,1.0
2017-02-22,1.1836,1.2,1.1601,1.1601,15005,47.344,48.0,46.404,46.404,375.125,0.0,1.0
2017-02-23,1.14,1.18,1.1234,1.18,54224,45.6,47.2,44.936,47.2,1355.6,0.0,1.0
2017-02-24,1.1302,1.21,1.12,1.21,59537,45.208,48.4,44.8,48.4,1488.425,0.0,1.0
2017-02-27,1.04,1.14,1.02,1.14,214131,41.6,45.6,40.8,45.6,5353.275,0.0,1.0
2017-02-28,1.04,1.0794,1.01,1.0794,45942,41.6,43.176,40.4,43.176,1148.55,0.0,1.0
2017-03-01,0.992,1.04,0.96,1.04,180048,39.68,41.6,38.4,41.6,4501.2,0.0,1.0
2017-03-02,0.962854,1.0,0.95,0.98,83091,38.51416,40.0,38.0,39.2,2077.275,0.0,1.0
2017-03-03,0.965,1.0,0.94,0.94713,72243,38.6,40.0,37.6,37.8852,1806.075,0.0,1.0
2017-03-06,0.95,0.965,0.93,0.9328,46865,38.0,38.6,37.2,37.312,1171.625,0.0,1.0
2017-03-07,0.93,0.95,0.92,0.9329,39264,37.2,38.0,36.8,37.316,981.6,0.0,1.0
2017-03-08,0.9302,0.948,0.9,0.9201,38019,37.208,37.92,36.0,36.804,950.475,0.0,1.0
2017-03-09,0.97,0.99,0.9,0.92,761492,38.8,39.6,36.0,36.8,19037.3,0.0,1.0
2017-03-10,0.9999,1.07,0.984,1.07,445898,39.996,42.8,39.36,42.8,11147.45,0.0,1.0
2017-03-13,0.91,1.0,0.81,1.0,152580,36.4,40.0,32.4,40.0,3814.5,0.0,1.0
2017-03-14,0.86,0.91,0.83,0.91,72004,34.4,36.4,33.2,36.4,1800.1,0.0,1.0
2017-03-15,0.92,0.938,0.85,0.8678,64839,36.8,37.52,34.0,34.712,1620.975,0.0,1.0
2017-03-16,0.8801,0.948,0.84,0.948,97751,35.204,37.92,33.6,37.92,2443.775,0.0,1.0
2017-03-17,0.9,0.92,0.8664,0.88,26593,36.0,36.8,34.656,35.2,664.825,0.0,1.0
2017-03-20,0.895739,0.9,0.87,0.87,24496,35.82956,36.0,34.8,34.8,612.4,0.0,1.0
2017-03-21,0.851,0.92,0.851,0.887,39770,34.04,36.8,34.04,35.48,994.25,0.0,1.0
2017-03-22,0.9,0.9,0.85,0.87,24771,36.0,36.0,34.0,34.8,619.275,0.0,1.0
2017-03-23,0.91,0.94,0.86,0.9143,8105,36.4,37.6,34.4,36.572,202.625,0.0,1.0
2017-03-24,0.89,0.92,0.86,0.92,13865,35.6,36.8,34.4,36.8,346.625,0.0,1.0
2017-03-27,0.89,0.89,0.81,0.86,58682,35.6,35.6,32.4,34.4,1467.05,0.0,1.0
2017-03-28,0.88,0.9,0.82,0.83,17376,35.2,36.0,32.8,33.2,434.4,0.0,1.0
2017-03-29,0.86,0.8813,0.8,0.88,38592,34.4,35.252,32.0,35.2,964.8,0.0,1.0
2017-03-30,0.8,0.849,0.77,0.849,101522,32.0,33.96,30.8,33.96,2538.05,0.0,1.0
2017-03-31,0.76,0.81,0.75,0.8,84960,30.4,32.4,30.0,32.0,2124,0.0,1.0
2017-04-03,0.7,0.818,0.65,0.79,215183,28.0,32.72,26.0,31.6,5379.575,0.0,1.0
2017-04-04,0.655,0.69,0.65,0.679,176586,26.2,27.6,26.0,27.16,4414.65,0.0,1.0
2017-04-05,0.5721,0.6549,0.572,0.65,135769,22.884,26.196,22.88,26.0,3394.225,0.0,1.0
2017-04-06,0.5998,0.649,0.5071,0.6091,384413,23.992,25.96,20.284,24.364,9610.325,0.0,1.0
2017-04-07,0.55,0.605,0.55,0.6,152668,22.0,24.2,22.0,24.0,3816.7,0.0,1.0
2017-04-10,0.56,0.57,0.52,0.565,55223,22.4,22.8,20.8,22.6,1380.575,0.0,1.0
2017-04-11,0.5405,0.57,0.512,0.564,45846,21.62,22.8,20.48,22.56,1146.15,0.0,1.0
2017-04-12,0.5798,0.6643,0.52,0.5301,264949,23.192,26.572,20.8,21.204,6623.725,0.0,1.0
2017-04-13,0.5401,0.6,0.522,0.6,62498,21.604,24.0,20.88,24.0,1562.45,0.0,1.0
2017-04-17,0.5215,0.545,0.51,0.5346,54234,20.86,21.8,20.4,21.384,1355.85,0.0,1.0
2017-04-18,0.5215,0.538,0.5215,0.53,22007,20.86,21.52,20.86,21.2,550.175,0.0,1.0
2017-04-19,0.532,0.581,0.5215,0.56,96695,21.28,23.24,20.86,22.4,2417.375,0.0,1.0
2017-04-20,0.53,0.5585,0.51,0.53,34390,21.2,22.34,20.4,21.2,859.75,0.0,1.0
2017-04-21,0.55,0.59,0.52,0.522,47000,22.0,23.6,20.8,20.88,1175,0.0,1.0
2017-04-24,0.5401,0.57,0.53,0.53,29584,21.604,22.8,21.2,21.2,739.6,0.0,1.0
2017-04-25,0.54,0.6474,0.53,0.53,59396,21.6,25.896,21.2,21.2,1484.9,0.0,1.0
2017-04-26,0.57,0.58,0.5462,0.5462,2900,22.8,23.2,21.848,21.848,72.5,0.0,1.0
2017-04-27,0.59,0.6075,0.5601,0.5899,42855,23.6,24.3,22.404,23.596,1071.375,0.0,1.0
2017-04-28,0.56,0.6334,0.552,0.6334,21170,22.4,25.336,22.08,25.336,529.25,0.0,1.0
2017-05-01,0.55,0.6199,0.52,0.56,13419,22.0,24.796,20.8,22.4,335.475,0.0,1.0
2017-05-02,0.5663,0.57,0.5401,0.5401,7401,22.652,22.8,21.604,21.604,185.025,0.0,1.0
2017-05-03,0.53,0.5432,0.521,0.54,48991,21.2,21.728,20.84,21.6,1224.775,0.0,1.0
2017-05-04,0.54,0.575,0.521,0.56,27585,21.6,23.0,20.84,22.4,689.625,0.0,1.0
2017-05-05,0.51,0.5674,0.51,0.5674,52168,20.4,22.696,20.4,22.696,1304.2,0.0,1.0
2017-05-08,0.51,0.53,0.502,0.502,18221,20.4,21.2,20.08,20.08,455.525,0.0,1.0
2017-05-09,0.51,0.5395,0.505,0.5395,30277,20.4,21.58,20.2,21.58,756.925,0.0,1.0
2017-05-10,0.5,0.526,0.5,0.5195,33368,20.0,21.04,20.0,20.78,834.2,0.0,1.0
2017-05-11,0.495,0.52,0.48,0.5,22143,19.8,20.8,19.2,20.0,553.575,0.0,1.0
2017-05-12,0.5,0.51,0.4985,0.51,4150,20.0,20.4,19.94,20.4,103.75,0.0,1.0
2017-05-15,0.51,0.52,0.49,0.52,16161,20.4,20.8,19.6,20.8,404.025,0.0,1.0
2017-05-16,0.53,0.53,0.49,0.5,35666,21.2,21.2,19.6,20.0,891.65,0.0,1.0
2017-05-17,0.51,0.52,0.5,0.5167,10266,20.4,20.8,20.0,20.668,256.65,0.0,1.0
2017-05-18,0.462,0.5095,0.4224,0.49,22597,18.48,20.38,16.896,19.6,564.925,0.0,1.0
2017-05-19,0.52,0.521,0.4545,0.4601,40521,20.8,20.84,18.18,18.404,1013.025,0.0,1.0
2017-05-22,0.431,0.526,0.431,0.52,13902,17.24,21.04,17.24,20.8,347.55,0.0,1.0
2017-05-23,0.4775,0.5,0.4103,0.424,80967,19.1,20.0,16.412,16.96,2024.175,0.0,1.0
2017-05-24,0.471694,0.499,0.4203,0.499,20976,18.86776,19.96,16.812,19.96,524.4,0.0,1.0
2017-05-25,0.46,0.4706,0.44,0.44,16878,18.4,18.824,17.6,17.6,421.95,0.0,1.0
2017-05-26,0.4501,0.4986,0.45,0.4986,21840,18.004,19.944,18.0,19.944,546,0.0,1.0
2017-05-30,0.4623,0.471,0.46,0.463,12946,18.492,18.84,18.4,18.52,323.65,0.0,1.0
2017-05-31,0.47,0.47,0.4305,0.45,13901,18.8,18.8,17.22,18.0,347.525,0.0,1.0
2017-06-01,0.47,0.48,0.46,0.46,1252,18.8,19.2,18.4,18.4,31.3,0.0,1.0
2017-06-02,0.47,0.47,0.438,0.438,7412,18.8,18.8,17.52,17.52,185.3,0.0,1.0
2017-06-05,0.46,0.47,0.44,0.4589,15239,18.4,18.8,17.6,18.356,380.975,0.0,1.0
2017-06-06,0.465,0.5,0.458,0.46,81596,18.6,20.0,18.32,18.4,2039.9,0.0,1.0
2017-06-07,0.46,0.5,0.44,0.465,63169,18.4,20.0,17.6,18.6,1579.225,0.0,1.0
2017-06-08,0.43,0.48,0.43,0.46,16536,17.2,19.2,17.2,18.4,413.4,0.0,1.0
2017-06-09,0.43,0.48,0.43,0.43,83308,17.2,19.2,17.2,17.2,2082.7,0.0,1.0
2017-06-12,0.44,0.479,0.43,0.479,26528,17.6,19.16,17.2,19.16,663.2,0.0,1.0
2017-06-13,0.44,0.46,0.43,0.46,20812,17.6,18.4,17.2,18.4,520.3,0.0,1.0
2017-06-14,0.43,0.465,0.4101,0.4501,62206,17.2,18.6,16.404,18.004,1555.15,0.0,1.0
2017-06-15,0.43,0.458,0.4282,0.458,12010,17.2,18.32,17.128,18.32,300.25,0.0,1.0
2017-06-16,0.43,0.475,0.42,0.4375,5960,17.2,19.0,16.8,17.5,149,0.0,1.0
2017-06-19,0.474,0.474,0.43,0.46,3704,18.96,18.96,17.2,18.4,92.6,0.0,1.0
2017-06-20,0.45,0.475,0.42,0.475,12099,18.0,19.0,16.8,19.0,302.475,0.0,1.0
2017-06-21,0.47,0.51,0.426,0.43,270818,18.8,20.4,17.04,17.2,6770.45,0.0,1.0
2017-06-22,0.47,0.48,0.455,0.46,73830,18.8,19.2,18.2,18.4,1845.75,0.0,1.0
2017-06-23,0.433,0.51,0.433,0.47,76564,17.32,20.4,17.32,18.8,1914.1,0.0,1.0
2017-06-26,0.45,0.47,0.44,0.44,26347,18.0,18.8,17.6,17.6,658.675,0.0,1.0
2017-06-27,0.451,0.47,0.45,0.46,14356,18.04,18.8,18.0,18.4,358.9,0.0,1.0
2017-06-28,0.45,0.4659,0.4405,0.4659,41849,18.0,18.636,17.62,18.636,1046.225,0.0,1.0
2017-06-29,0.47,0.478,0.45,0.45,32720,18.8,19.12,18.0,18.0,818,0.0,1.0
2017-06-30,0.67,0.79,0.467,0.488,1658600,26.8,31.6,18.68,19.52,41465,0.0,1.0
2017-07-03,0.63,0.72,0.5803,0.72,228379,25.2,28.8,23.212,28.8,5709.475,0.0,1.0
2017-07-05,0.62,0.6699,0.542,0.542,240809,24.8,26.796,21.68,21.68,6020.225,0.0,1.0
2017-07-06,0.6129,0.69,0.522,0.69,82587,24.516,27.6,20.88,27.6,2064.675,0.0,1.0
2017-07-07,0.5728,0.6,0.55,0.56,99700,22.912,24.0,22.0,22.4,2492.5,0.0,1.0
2017-07-10,0.5354,0.61,0.5,0.56,46635,21.416,24.4,20.0,22.4,1165.875,0.0,1.0
2017-07-11,0.597,0.63,0.54,0.57,142377,23.88,25.2,21.6,22.8,3559.425,0.0,1.0
2017-07-12,0.5642,0.61,0.5244,0.56,27722,22.568,24.4,20.976,22.4,693.05,0.0,1.0
2017-07-13,0.61,0.61,0.55,0.5824,53591,24.4,24.4,22.0,23.296,1339.775,0.0,1.0
2017-07-14,0.66,0.78,0.6125,0.62,468480,26.4,31.2,24.5,24.8,11712,0.0,1.0
2017-07-17,0.64,0.7,0.6,0.66,44993,25.6,28.0,24.0,26.4,1124.825,0.0,1.0
2017-07-18,0.63,0.67,0.58,0.67,20087,25.2,26.8,23.2,26.8,502.175,0.0,1.0
2017-07-19,0.62,0.6499,0.6,0.6,28253,24.8,25.996,24.0,24.0,706.325,0.0,1.0
2017-07-20,0.6199,0.69,0.582,0.6577,19185,24.796,27.6,23.28,26.308,479.625,0.0,1.0
2017-07-21,0.656,0.66,0.584,0.584,33598,26.24,26.4,23.36,23.36,839.95,0.0,1.0
2017-07-24,0.6485,0.658,0.6285,0.6285,58130,25.94,26.32,25.14,25.14,1453.25,0.0,1.0
2017-07-25,0.648,0.668,0.61,0.65,32572,25.92,26.72,24.4,26.0,814.3,0.0,1.0
2017-07-26,0.6493,0.65,0.61,0.65,33404,25.972,26.0,24.4,26.0,835.1,0.0,1.0
2017-07-27,0.6899,0.69,0.65,0.67,90551,27.596,27.6,26.0,26.8,2263.775,0.0,1.0
2017-07-28,0.66,0.6949,0.6433,0.69,20775,26.4,27.796,25.732,27.6,519.375,0.0,1.0
2017-07-31,0.6779,0.6798,0.6217,0.6697,24670,27.116,27.192,24.868,26.788,616.75,0.0,1.0
2017-08-01,0.7525,0.78,0.67,0.6899,356607,30.1,31.2,26.8,27.596,8915.175,0.0,1.0
2017-08-02,0.7,0.83,0.7,0.78,462622,28.0,33.2,28.0,31.2,11565.55,0.0,1.0
2017-08-03,0.7394,0.7865,0.53,0.68,150298,29.576,31.46,21.2,27.2,3757.45,0.0,1.0
2017-08-04,0.64,0.74,0.64,0.74,88612,25.6,29.6,25.6,29.6,2215.3,0.0,1.0
2017-08-07,0.63,0.65,0.58,0.65,45626,25.2,26.0,23.2,26.0,1140.65,0.0,1.0
2017-08-08,0.64,0.64,0.625,0.625,19433,25.6,25.6,25.0,25.0,485.825,0.0,1.0
2017-08-09,0.64,0.6699,0.6325,0.6601,10450,25.6,26.796,25.3,26.404,261.25,0.0,1.0
2017-08-10,0.64,0.64,0.58,0.6,23024,25.6,25.6,23.2,24.0,575.6,0.0,1.0
2017-08-11,0.63,0.63,0.5316,0.58,39213,25.2,25.2,21.264,23.2,980.325,0.0,1.0
2017-08-14,0.59,0.6399,0.542,0.542,25550,23.6,25.596,21.68,21.68,638.75,0.0,1.0
2017-08-15,0.5896,0.6199,0.5411,0.56,25621,23.584,24.796,21.644,22.4,640.525,0.0,1.0
2017-08-16,0.5601,0.61,0.555,0.56,6254,22.404,24.4,22.2,22.4,156.35,0.0,1.0
2017-08-17,0.59,0.65,0.55,0.57,174673,23.6,26.0,22.0,22.8,4366.825,0.0,1.0
2017-08-18,0.57,0.63,0.56,0.57,7726,22.8,25.2,22.4,22.8,193.15,0.0,1.0
2017-08-21,0.59,0.59,0.5039,0.5489,27947,23.6,23.6,20.156,21.956,698.675,0.0,1.0
2017-08-22,0.58,0.6098,0.53,0.53,29825,23.2,24.392,21.2,21.2,745.625,0.0,1.0
2017-08-23,0.541,0.5799,0.541,0.545,10605,21.64,23.196,21.64,21.8,265.125,0.0,1.0
2017-08-24,0.56,0.58,0.54,0.5401,15426,22.4,23.2,21.6,21.604,385.65,0.0,1.0
2017-08-25,0.57,0.58,0.555,0.58,3372,22.8,23.2,22.2,23.2,84.3,0.0,1.0
2017-08-28,0.6099,0.6099,0.511,0.57,58371,24.396,24.396,20.44,22.8,1459.275,0.0,1.0
2017-08-29,0.6,0.629,0.51,0.61,58508,24.0,25.16,20.4,24.4,1462.7,0.0,1.0
2017-08-30,0.56,0.629,0.56,0.6,41273,22.4,25.16,22.4,24.0,1031.825,0.0,1.0
2017-08-31,0.58,0.61,0.52,0.5885,71912,23.2,24.4,20.8,23.54,1797.8,0.0,1.0
2017-09-01,0.59,0.6,0.55,0.58,27028,23.6,24.0,22.0,23.2,675.7,0.0,1.0
2017-09-05,0.577,0.59,0.55,0.58,9850,23.08,23.6,22.0,23.2,246.25,0.0,1.0
2017-09-06,0.59,0.59,0.58,0.59,10165,23.6,23.6,23.2,23.6,254.125,0.0,1.0
2017-09-07,0.65,0.66,0.542,0.59,99791,26.0,26.4,21.68,23.6,2494.775,0.0,1.0
2017-09-08,0.57,0.62,0.57,0.612,43829,22.8,24.8,22.8,24.48,1095.725,0.0,1.0
2017-09-11,0.6,0.65,0.5388,0.65,21751,24.0,26.0,21.552,26.0,543.775,0.0,1.0
2017-09-12,0.59,0.638,0.57,0.62,79215,23.6,25.52,22.8,24.8,1980.375,0.0,1.0
2017-09-13,0.59,0.62,0.54,0.567,116075,23.6,24.8,21.6,22.68,2901.875,0.0,1.0
2017-09-14,0.5701,0.62,0.56,0.56,161775,22.804,24.8,22.4,22.4,4044.375,0.0,1.0
2017-09-15,0.5818,0.61,0.5401,0.57,85300,23.272,24.4,21.604,22.8,2132.5,0.0,1.0
2017-09-18,0.54,0.6,0.5288,0.6,83103,21.6,24.0,21.152,24.0,2077.575,0.0,1.0
2017-09-19,0.53,0.55,0.52,0.53,22596,21.2,22.0,20.8,21.2,564.9,0.0,1.0
2017-09-20,0.54,0.5401,0.52,0.52,22491,21.6,21.604,20.8,20.8,562.275,0.0,1.0
2017-09-21,0.52,0.55,0.52,0.53,19375,20.8,22.0,20.8,21.2,484.375,0.0,1.0
2017-09-22,0.4786,0.53,0.4375,0.52,135809,19.144,21.2,17.5,20.8,3395.225,0.0,1.0
2017-09-25,1.77,2.24,1.49,1.55,170000,14.16,17.92,11.92,12.4,21250,0.0,0.2
2017-09-26,2.215,2.74,1.8,1.8,187300,17.72,21.92,14.4,14.4,23412.5,0.0,1.0
2017-09-27,2.4,2.5,2.22,2.22,52424,19.2,20.0,17.76,17.76,6553,0.0,1.0
2017-09-28,2.26,2.4999,2.15,2.4999,25259,18.08,19.9992,17.2,19.9992,3157.375,0.0,1.0
2017-09-29,2.165,2.3647,2.0801,2.27,15341,17.32,18.9176,16.6408,18.16,1917.625,0.0,1.0
2017-10-02,2.17,2.37,2.02,2.37,30835,17.36,18.96,16.16,18.96,3854.375,0.0,1.0
2017-10-03,2.16,2.26,2.15,2.2,13571,17.28,18.08,17.2,17.6,1696.375,0.0,1.0
2017-10-04,2.2,2.25,2.12,2.12,21581,17.6,18.0,16.96,16.96,2697.625,0.0,1.0
2017-10-05,2.22,2.2884,2.1005,2.11,15548,17.76,18.3072,16.804,16.88,1943.5,0.0,1.0
2017-10-06,2.21,2.28,2.1559,2.19,16669,17.68,18.24,17.2472,17.52,2083.625,0.0,1.0
2017-10-09,2.1,2.19,2.1,2.12,12642,16.8,17.52,16.8,16.96,1580.25,0.0,1.0
2017-10-10,2.11,2.2701,2.1,2.2701,9250,16.88,18.1608,16.8,18.1608,1156.25,0.0,1.0
2017-10-11,3.2432,3.98,2.1,2.13,1191592,25.9456,31.84,16.8,17.04,148949,0.0,1.0
2017-10-12,2.69,3.4,2.58,3.4,220973,21.52,27.2,20.64,27.2,27621.625,0.0,1.0
2017-10-13,2.57,2.71,2.37,2.71,64289,20.56,21.68,18.96,21.68,8036.125,0.0,1.0
2017-10-16,2.4,2.649,2.4,2.59,34410,19.2,21.192,19.2,20.72,4301.25,0.0,1.0
2017-10-17,2.41,2.97,2.35,2.43,34483,19.28,23.76,18.8,19.44,4310.375,0.0,1.0
2017-10-18,2.359,2.451,2.25,2.43,23083,18.872,19.608,18.0,19.44,2885.375,0.0,1.0
2017-10-19,2.25,2.43,2.25,2.43,14427,18.0,19.44,18.0,19.44,1803.375,0.0,1.0
2017-10-20,2.17,2.36,2.1,2.25,28108,17.36,18.88,16.8,18.0,3513.5,0.0,1.0
2017-10-23,2.19,2.22,2.11,2.2,28784,17.52,17.76,16.88,17.6,3598,0.0,1.0
2017-10-24,2.56,2.8,2.11,2.18,156664,20.48,22.4,16.88,17.44,19583,0.0,1.0
2017-10-25,2.4214,2.8781,2.26,2.65,97889,19.3712,23.0248,18.08,21.2,12236.125,0.0,1.0
2017-10-26,2.57,2.57,2.41,2.53,21754,20.56,20.56,19.28,20.24,2719.25,0.0,1.0
2017-10-27,2.39,2.56,2.32,2.56,28542,19.12,20.48,18.56,20.48,3567.75,0.0,1.0
2017-10-30,2.28,2.51,2.141,2.39,57327,18.24,20.08,17.128,19.12,7165.875,0.0,1.0
2017-10-31,2.51,2.72,2.1505,2.3603,66532,20.08,21.76,17.204,18.8824,8316.5,0.0,1.0
2017-11-01,2.27,2.59,2.22,2.5,83785,18.16,20.72,17.76,20.0,10473.125,0.0,1.0
2017-11-02,2.3,2.45,2.21,2.27,41843,18.4,19.6,17.68,18.16,5230.375,0.0,1.0
2017-11-03,2.17,2.28,2.15,2.25,26249,17.36,18.24,17.2,18.0,3281.125,0.0,1.0
2017-11-06,2.02,2.19,1.89,2.18,36369,16.16,17.52,15.12,17.44,4546.125,0.0,1.0
2017-11-07,2.07,2.08,1.92,2.01,36224,16.56,16.64,15.36,16.08,4528,0.0,1.0
2017-11-08,1.85,2.15,1.85,2.0,45507,14.8,17.2,14.8,16.0,5688.375,0.0,1.0
2017-11-09,1.91,1.92,1.8804,1.9,2010,15.28,15.36,15.0432,15.2,251.25,0.0,1.0
2017-11-10,1.95,2.01,1.8201,1.89,24723,15.6,16.08,14.5608,15.12,3090.375,0.0,1.0
2017-11-13,2.1,2.25,1.84,1.9,106983,16.8,18.0,14.72,15.2,13372.875,0.0,1.0
2017-11-14,1.97,2.1269,1.94,2.07,16210,15.76,17.0152,15.52,16.56,2026.25,0.0,1.0
2017-11-15,2.229,2.7199,1.93,1.93,330195,17.832,21.7592,15.44,15.44,41274.375,0.0,1.0
2017-11-16,2.22,2.22,2.11,2.22,22005,17.76,17.76,16.88,17.76,2750.625,0.0,1.0
2017-11-17,2.24,2.28,2.06,2.22,42810,17.92,18.24,16.48,17.76,5351.25,0.0,1.0
2017-11-20,2.14,2.26,2.02,2.2,40910,17.12,18.08,16.16,17.6,5113.75,0.0,1.0
2017-11-21,2.3,2.398,2.06,2.06,96395,18.4,19.184,16.48,16.48,12049.375,0.0,1.0
2017-11-22,2.16,2.43,2.1517,2.1517,31043,17.28,19.44,17.2136,17.2136,3880.375,0.0,1.0
2017-11-24,2.26,2.45,2.17,2.2,110339,18.08,19.6,17.36,17.6,13792.375,0.0,1.0
2017-11-27,2.34,3.0552,2.1,2.3947,416002,18.72,24.4416,16.8,19.1576,52000.25,0.0,1.0
2017-11-28,2.32,2.44,2.191,2.25,38490,18.56,19.52,17.528,18.0,4811.25,0.0,1.0
2017-11-29,2.2,2.39,2.19,2.39,18851,17.6,19.12,17.52,19.12,2356.375,0.0,1.0
2017-11-30,2.22,2.24,2.12,2.18,67404,17.76,17.92,16.96,17.44,8425.5,0.0,1.0
2017-12-01,2.211,2.35,2.14,2.229,103291,17.688,18.8,17.12,17.832,12911.375,0.0,1.0
2017-12-04,2.15,2.26,2.12,2.2,20389,17.2,18.08,16.96,17.6,2548.625,0.0,1.0
2017-12-05,2.12,2.25,2.12,2.2,28725,16.96,18.0,16.96,17.6,3590.625,0.0,1.0
2017-12-06,2.03,2.15,1.945,2.1256,79843,16.24,17.2,15.56,17.0048,9980.375,0.0,1.0
2017-12-07,1.98,2.14,1.9627,2.0351,37476,15.84,17.12,15.7016,16.2808,4684.5,0.0,1.0
2017-12-08,1.96,2.01,1.9,1.998,43604,15.68,16.08,15.2,15.984,5450.5,0.0,1.0
2017-12-11,1.938,2.0,1.91,1.95,10700,15.504,16.0,15.28,15.6,1337.5,0.0,1.0
2017-12-12,1.85,1.975,1.81,1.91,31097,14.8,15.8,14.48,15.28,3887.125,0.0,1.0
2017-12-13,1.97,1.99,1.83,1.9,33243,15.76,15.92,14.64,15.2,4155.375,0.0,1.0
2017-12-14,1.81,2.193,1.81,1.98,63028,14.48,17.544,14.48,15.84,7878.5,0.0,1.0
2017-12-15,1.86,1.97,1.81,1.91,28645,14.88,15.76,14.48,15.28,3580.625,0.0,1.0
2017-12-18,1.98,2.08,1.97,1.97,35790,15.84,16.64,15.76,15.76,4473.75,0.0,1.0
2017-12-19,2.13,2.37,2.01,2.011,136723,17.04,18.96,16.08,16.088,17090.375,0.0,1.0
2017-12-20,2.5,3.35,2.16,2.35,1754190,20.0,26.8,17.28,18.8,219273.75,0.0,1.0
2017-12-21,2.36,2.62,2.25,2.25,51282,18.88,20.96,18.0,18.0,6410.25,0.0,1.0
2017-12-22,2.4,2.44,2.31,2.31,13370,19.2,19.52,18.48,18.48,1671.25,0.0,1.0
2017-12-26,2.32,2.37,2.26,2.35,18173,18.56,18.96,18.08,18.8,2271.625,0.0,1.0
2017-12-27,2.358,2.37,2.19,2.32,32609,18.864,18.96,17.52,18.56,4076.125,0.0,1.0
2017-12-28,2.32,2.39,2.222,2.28,32072,18.56,19.12,17.776,18.24,4009,0.0,1.0
2017-12-29,2.286,2.55,2.2,2.55,17225,18.288,20.4,17.6,20.4,2153.125,0.0,1.0
2018-01-02,2.22,2.37,2.22,2.23,20977,17.76,18.96,17.76,17.84,2622.125,0.0,1.0
2018-01-03,2.334,2.43,2.226,2.23,3700,18.672,19.44,17.808,17.84,462.5,0.0,1.0
2018-01-04,2.22,2.6,2.19,2.44,99138,17.76,20.8,17.52,19.52,12392.25,0.0,1.0
2018-01-05,2.58,2.994,2.3,2.314,457054,20.64,23.952,18.4,18.512,57131.75,0.0,1.0
2018-01-08,2.59,2.8,2.51,2.62,112250,20.72,22.4,20.08,20.96,14031.25,0.0,1.0
2018-01-09,2.47,2.79,2.46,2.79,66312,19.76,22.32,19.68,22.32,8289,0.0,1.0
2018-01-10,2.52,2.634,2.4,2.47,13557,20.16,21.072,19.2,19.76,1694.625,0.0,1.0
2018-01-11,2.59,2.69,2.45,2.45,20273,20.72,21.52,19.6,19.6,2534.125,0.0,1.0
2018-01-12,2.59,2.68,2.56,2.62,15769,20.72,21.44,20.48,20.96,1971.125,0.0,1.0
2018-01-16,2.625,2.776,2.58,2.641,28914,21.0,22.208,20.64,21.128,3614.25,0.0,1.0
2018-01-17,2.67,5.99,2.63,2.63,7189304,21.36,47.92,21.04,21.04,898663,0.0,1.0
2018-01-18,2.45,2.65,2.38,2.58,174106,19.6,21.2,19.04,20.64,21763.25,0.0,1.0
2018-01-19,3.0,4.44,2.47,2.49,3587987,24.0,35.52,19.76,19.92,448498.375,0.0,1.0
2018-01-22,3.02,3.303,2.85,2.94,284601,24.16,26.424,22.8,23.52,35575.125,0.0,1.0
2018-01-23,3.31,3.41,2.9,2.97,364570,26.48,27.28,23.2,23.76,45571.25,0.0,1.0
2018-01-24,3.1,3.55,3.05,3.27,268768,24.8,28.4,24.4,26.16,33596,0.0,1.0
2018-01-25,3.17,3.21,2.95,3.21,138551,25.36,25.68,23.6,25.68,17318.875,0.0,1.0
2018-01-26,2.98,3.13,2.93,3.13,74700,23.84,25.04,23.44,25.04,9337.5,0.0,1.0
2018-01-29,2.81,2.97,2.651,2.96,133708,22.48,23.76,21.208,23.68,16713.5,0.0,1.0
2018-01-30,2.75,3.1,2.67,2.8,222783,22.0,24.8,21.36,22.4,27847.875,0.0,1.0
2018-01-31,2.86,2.91,2.73,2.73,48215,22.88,23.28,21.84,21.84,6026.875,0.0,1.0
2018-02-01,2.95,3.08,2.78,2.93,49199,23.6,24.64,22.24,23.44,6149.875,0.0,1.0
2018-02-02,2.84,2.99,2.71,2.99,75229,22.72,23.92,21.68,23.92,9403.625,0.0,1.0
2018-02-05,2.74,2.87,2.68,2.68,28461,21.92,22.96,21.44,21.44,3557.625,0.0,1.0
2018-02-06,2.75,2.84,2.64,2.74,101199,22.0,22.72,21.12,21.92,12649.875,0.0,1.0
2018-02-07,2.71,2.9,2.69,2.72,32550,21.68,23.2,21.52,21.76,4068.75,0.0,1.0
2018-02-08,2.68,2.88,2.68,2.88,30475,21.44,23.04,21.44,23.04,3809.375,0.0,1.0
2018-02-09,2.652,2.78,2.63,2.75,40059,21.216,22.24,21.04,22.0,5007.375,0.0,1.0
2018-02-12,2.67,2.77,2.67,2.67,8843,21.36,22.16,21.36,21.36,1105.375,0.0,1.0
2018-02-13,2.71,2.89,2.65,2.731,24693,21.68,23.12,21.2,21.848,3086.625,0.0,1.0
2018-02-14,2.87,2.9,2.75,2.75,22680,22.96,23.2,22.0,22.0,2835,0.0,1.0
2018-02-15,2.94,2.95,2.87,2.899,15372,23.52,23.6,22.96,23.192,1921.5,0.0,1.0
2018-02-16,2.84,3.05,2.8,2.949,40028,22.72,24.4,22.4,23.592,5003.5,0.0,1.0
2018-02-20,2.77,3.03,2.7,3.03,14455,22.16,24.24,21.6,24.24,1806.875,0.0,1.0
2018-02-21,2.823,2.84,2.7,2.7,9509,22.584,22.72,21.6,21.6,1188.625,0.0,1.0
2018-02-22,2.81,2.82,2.731,2.7472,18342,22.48,22.56,21.848,21.9776,2292.75,0.0,1.0
2018-02-23,2.76,2.92,2.74,2.87,10543,22.08,23.36,21.92,22.96,1317.875,0.0,1.0
2018-02-26,2.74,2.955,2.59,2.61,16879,21.92,23.64,20.72,20.88,2109.875,0.0,1.0
2018-02-27,2.64,2.74,2.6,2.74,24564,21.12,21.92,20.8,21.92,3070.5,0.0,1.0
2018-02-28,2.69,2.85,2.59,2.61,47537,21.52,22.8,20.72,20.88,5942.125,0.0,1.0
2018-03-01,2.57,2.83,2.53,2.673,155672,20.56,22.64,20.24,21.384,19459,0.0,1.0
2018-03-02,2.63,2.679,2.53,2.53,17098,21.04,21.432,20.24,20.24,2137.25,0.0,1.0
2018-03-05,2.66,2.87,2.53,2.61,60447,21.28,22.96,20.24,20.88,7555.875,0.0,1.0
2018-03-06,2.8,2.92,2.64,2.727,44823,22.4,23.36,21.12,21.816,5602.875,0.0,1.0
2018-03-07,2.96,3.1,2.809,2.81,134985,23.68,24.8,22.472,22.48,16873.125,0.0,1.0
2018-03-08,2.93,3.31,2.835,3.0,124389,23.44,26.48,22.68,24.0,15548.625,0.0,1.0
2018-03-09,2.91,2.994,2.801,2.92,36756,23.28,23.952,22.408,23.36,4594.5,0.0,1.0
2018-03-12,3.07,3.14,2.871,2.9,47032,24.56,25.12,22.968,23.2,5879,0.0,1.0
2018-03-13,3.07,3.1,2.956,3.1,15526,24.56,24.8,23.648,24.8,1940.75,0.0,1.0
2018-03-14,2.91,3.084,2.86,3.045,27408,23.28,24.672,22.88,24.36,3426,0.0,1.0
2018-03-15,2.72,2.97,2.655,2.93,47778,21.76,23.76,21.24,23.44,5972.25,0.0,1.0
2018-03-16,2.69,2.81,2.66,2.69,9766,21.52,22.48,21.28,21.52,1220.75,0.0,1.0
2018-03-19,2.62,2.8,2.59,2.8,31965,20.96,22.4,20.72,22.4,3995.625,0.0,1.0
2018-03-20,2.51,2.63,2.5,2.61,63292,20.08,21.04,20.0,20.88,7911.5,0.0,1.0
2018-03-21,2.7,2.7,2.5,2.57,49320,21.6,21.6,20.0,20.56,6165,0.0,1.0
2018-03-22,2.55,2.68,2.5,2.68,24473,20.4,21.44,20.0,21.44,3059.125,0.0,1.0
2018-03-23,2.31,2.64,2.303,2.5,96787,18.48,21.12,18.424,20.0,12098.375,0.0,1.0
2018-03-26,2.25,2.38,2.25,2.35,27424,18.0,19.04,18.0,18.8,3428,0.0,1.0
2018-03-27,2.04,2.243,2.025,2.24,69085,16.32,17.944,16.2,17.92,8635.625,0.0,1.0
2018-03-28,1.97,2.04,1.887,2.04,45309,15.76,16.32,15.096,16.32,5663.625,0.0,1.0
2018-03-29,1.98,2.133,1.871,2.03,30767,15.84,17.064,14.968,16.24,3845.875,0.0,1.0
2018-04-02,1.98,2.025,1.94,1.994,9994,15.84,16.2,15.52,15.952,1249.25,0.0,1.0
2018-04-03,2.03,2.05,1.971,2.039,8145,16.24,16.4,15.768,16.312,1018.125,0.0,1.0
2018-04-04,2.05,2.09,1.901,2.01,11527,16.4,16.72,15.208,16.08,1440.875,0.0,1.0
2018-04-05,1.92,2.09,1.91,2.09,31766,15.36,16.72,15.28,16.72,3970.75,0.0,1.0
2018-04-06,1.87,2.045,1.86,2.045,34735,14.96,16.36,14.88,16.36,4341.875,0.0,1.0
2018-04-09,2.01,2.13,1.93,2.0,40488,16.08,17.04,15.44,16.0,5061,0.0,1.0
2018-04-10,2.09,2.1,2.0,2.05,9753,16.72,16.8,16.0,16.4,1219.125,0.0,1.0
2018-04-11,2.2,2.289,2.07,2.1,29402,17.6,18.312,16.56,16.8,3675.25,0.0,1.0
2018-04-12,2.19,2.28,2.121,2.2,23151,17.52,18.24,16.968,17.6,2893.875,0.0,1.0
2018-04-13,2.04,2.14,1.99,2.14,21200,16.32,17.12,15.92,17.12,2650,0.0,1.0
2018-04-16,2.0,2.07,1.94,2.04,16122,16.0,16.56,15.52,16.32,2015.25,0.0,1.0
2018-04-17,1.96,2.057,1.96,2.04,6970,15.68,16.456,15.68,16.32,871.25,0.0,1.0
2018-04-18,2.02,2.03,1.87,1.99,5625,16.16,16.24,14.96,15.92,703.125,0.0,1.0
2018-04-19,2.25,2.27,1.96,1.999,72555,18.0,18.16,15.68,15.992,9069.375,0.0,1.0
2018-04-20,2.273,2.29,2.137,2.28,19762,18.184,18.32,17.096,18.24,2470.25,0.0,1.0
2018-04-23,2.07,2.258,2.04,2.258,10297,16.56,18.064,16.32,18.064,1287.125,0.0,1.0
2018-04-24,2.08,2.11,2.011,2.02,13429,16.64,16.88,16.088,16.16,1678.625,0.0,1.0
2018-04-25,2.16,2.22,2.072,2.12,16466,17.28,17.76,16.576,16.96,2058.25,0.0,1.0
2018-04-26,2.24,2.25,2.12,2.21,9606,17.92,18.0,16.96,17.68,1200.75,0.0,1.0
2018-04-27,2.19,2.19,2.11,2.16,7527,17.52,17.52,16.88,17.28,940.875,0.0,1.0
2018-04-30,2.2,2.2,2.08,2.145,1853,17.6,17.6,16.64,17.16,231.625,0.0,1.0
2018-05-01,2.24,2.24,2.07,2.09,5080,17.92,17.92,16.56,16.72,635,0.0,1.0
2018-05-02,2.11,2.23,2.1,2.17,9149,16.88,17.84,16.8,17.36,1143.625,0.0,1.0
2018-05-03,2.13,2.2,2.02,2.14,30332,17.04,17.6,16.16,17.12,3791.5,0.0,1.0
2018-05-04,2.01,2.45,2.01,2.16,33691,16.08,19.6,16.08,17.28,4211.375,0.0,1.0
2018-05-07,2.45,2.45,2.1,2.1,70429,19.6,19.6,16.8,16.8,8803.625,0.0,1.0
2018-05-08,2.32,2.8,2.3,2.45,114906,18.56,22.4,18.4,19.6,14363.25,0.0,1.0
2018-05-09,2.53,2.53,2.371,2.371,15564,20.24,20.24,18.968,18.968,1945.5,0.0,1.0
2018-05-10,2.37,2.68,2.26,2.517,23156,18.96,21.44,18.08,20.136,2894.5,0.0,1.0
2018-05-11,2.5,2.6,2.3,2.6,15653,20.0,20.8,18.4,20.8,1956.625,0.0,1.0
2018-05-14,2.4,2.6,2.38,2.47,28930,19.2,20.8,19.04,19.76,3616.25,0.0,1.0
2018-05-15,2.43,2.57,2.4,2.57,5330,19.44,20.56,19.2,20.56,666.25,0.0,1.0
2018-05-16,2.46,2.51,2.412,2.412,3300,19.68,20.08,19.296,19.296,412.5,0.0,1.0
2018-05-17,2.49,2.49,2.42,2.46,3060,19.92,19.92,19.36,19.68,382.5,0.0,1.0
2018-05-18,2.26,3.75,2.26,2.51,6110040,18.08,30.0,18.08,20.08,763755,0.0,1.0
2018-05-21,2.21,2.55,2.13,2.55,210998,17.68,20.4,17.04,20.4,26374.75,0.0,1.0
2018-05-22,2.29,2.33,2.15,2.22,43055,18.32,18.64,17.2,17.76,5381.875,0.0,1.0
2018-05-23,2.18,2.276,2.12,2.22,73959,17.44,18.208,16.96,17.76,9244.875,0.0,1.0
2018-05-24,2.2,2.299,2.16,2.23,45697,17.6,18.392,17.28,17.84,5712.125,0.0,1.0
2018-05-25,2.19,2.3,2.151,2.27,37562,17.52,18.4,17.208,18.16,4695.25,0.0,1.0
2018-05-29,2.24,2.35,2.15,2.161,38436,17.92,18.8,17.2,17.288,4804.5,0.0,1.0
2018-05-30,2.27,2.45,2.23,2.27,55351,18.16,19.6,17.84,18.16,6918.875,0.0,1.0
2018-05-31,2.19,2.262,2.19,2.26,43131,17.52,18.096,17.52,18.08,5391.375,0.0,1.0
2018-06-01,2.25,2.34,2.2,2.29,40112,18.0,18.72,17.6,18.32,5014,0.0,1.0
2018-06-04,2.23,2.29,2.21,2.27,15449,17.84,18.32,17.68,18.16,1931.125,0.0,1.0
2018-06-05,2.25,2.32,2.21,2.28,22112,18.0,18.56,17.68,18.24,2764,0.0,1.0
2018-06-06,2.26,2.35,2.24,2.29,94332,18.08,18.8,17.92,18.32,11791.5,0.0,1.0
2018-06-07,2.26,2.37,2.24,2.31,72136,18.08,18.96,17.92,18.48,9017,0.0,1.0
2018-06-08,2.25,2.395,2.24,2.395,43906,18.0,19.16,17.92,19.16,5488.25,0.0,1.0
2018-06-11,2.27,2.38,2.24,2.24,8066,18.16,19.04,17.92,17.92,1008.25,0.0,1.0
2018-06-12,2.26,2.379,2.25,2.261,13714,18.08,19.032,18.0,18.088,1714.25,0.0,1.0
2018-06-13,2.23,2.3,2.22,2.261,16740,17.84,18.4,17.76,18.088,2092.5,0.0,1.0
2018-06-14,2.03,2.254,2.01,2.21,67329,16.24,18.032,16.08,17.68,8416.125,0.0,1.0
2018-06-15,2.0,2.04,1.98,2.04,29089,16.0,16.32,15.84,16.32,3636.125,0.0,1.0
2018-06-18,1.84,1.973,1.81,1.96,91010,14.72,15.784,14.48,15.68,11376.25,0.0,1.0
2018-06-19,1.74,1.85,1.67,1.85,87356,13.92,14.8,13.36,14.8,10919.5,0.0,1.0
2018-06-20,1.85,1.953,1.78,1.78,49274,14.8,15.624,14.24,14.24,6159.25,0.0,1.0
2018-06-21,1.72,1.9,1.701,1.89,59260,13.76,15.2,13.608,15.12,7407.5,0.0,1.0
2018-06-22,1.81,1.82,1.68,1.76,46715,14.48,14.56,13.44,14.08,5839.375,0.0,1.0
2018-06-25,1.67,1.8,1.66,1.8,34522,13.36,14.4,13.28,14.4,4315.25,0.0,1.0
2018-06-26,1.75,1.85,1.69,1.71,79002,14.0,14.8,13.52,13.68,9875.25,0.0,1.0
2018-06-27,1.6,1.76,1.59,1.76,49020,12.8,14.08,12.72,14.08,6127.5,0.0,1.0
2018-06-28,1.68,1.68,1.53,1.68,69063,13.44,13.44,12.24,13.44,8632.875,0.0,1.0
2018-06-29,1.639,1.66,1.53,1.65,97009,13.112,13.28,12.24,13.2,12126.125,0.0,1.0
2018-07-02,1.71,1.71,1.57,1.574,33649,13.68,13.68,12.56,12.592,4206.125,0.0,1.0
2018-07-03,1.76,1.808,1.56,1.71,89093,14.08,14.464,12.48,13.68,11136.625,0.0,1.0
2018-07-05,1.72,1.865,1.66,1.865,50061,13.76,14.92,13.28,14.92,6257.625,0.0,1.0
2018-07-06,1.73,1.79,1.583,1.583,35800,13.84,14.32,12.664,12.664,4475,0.0,1.0
2018-07-09,1.72,1.74,1.61,1.73,26126,13.76,13.92,12.88,13.84,3265.75,0.0,1.0
2018-07-10,1.74,1.9,1.62,1.71,138547,13.92,15.2,12.96,13.68,17318.375,0.0,1.0
2018-07-11,1.79,2.2,1.61,1.75,533318,14.32,17.6,12.88,14.0,66664.75,0.0,1.0
2018-07-12,1.61,1.72,1.61,1.72,97868,12.88,13.76,12.88,13.76,12233.5,0.0,1.0
2018-07-13,1.6,1.68,1.6,1.6,60552,12.8,13.44,12.8,12.8,7569,0.0,1.0
2018-07-16,1.5,1.67,1.46,1.65,123209,12.0,13.36,11.68,13.2,15401.125,0.0,1.0
2018-07-17,1.55,1.59,1.43,1.53,37795,12.4,12.72,11.44,12.24,4724.375,0.0,1.0
2018-07-18,1.54,1.61,1.5,1.5,26570,12.32,12.88,12.0,12.0,3321.25,0.0,1.0
2018-07-19,1.5,1.6,1.48,1.51,32600,12.0,12.8,11.84,12.08,4075,0.0,1.0
2018-07-20,1.54,1.57,1.49,1.49,9981,12.32,12.56,11.92,11.92,1247.625,0.0,1.0
2018-07-23,1.51,1.51,1.423,1.49,41100,12.08,12.08,11.384,11.92,5137.5,0.0,1.0
2018-07-24,1.46,1.53,1.44,1.49,18377,11.68,12.24,11.52,11.92,2297.125,0.0,1.0
2018-07-25,1.45,1.516,1.38,1.462,47310,11.6,12.128,11.04,11.696,5913.75,0.0,1.0
2018-07-26,1.31,1.4,1.08,1.4,115225,10.48,11.2,8.64,11.2,14403.125,0.0,1.0
2018-07-27,1.11,1.41,1.11,1.41,107915,8.88,11.28,8.88,11.28,13489.375,0.0,1.0
2018-07-30,1.16,1.25,1.14,1.25,100059,9.28,10.0,9.12,10.0,12507.375,0.0,1.0
2018-07-31,1.157,1.23,1.157,1.23,25529,9.256,9.84,9.256,9.84,3191.125,0.0,1.0
2018-08-01,1.17,1.2,1.1,1.18,21487,9.36,9.6,8.8,9.44,2685.875,0.0,1.0
2018-08-02,1.07,1.15,1.07,1.15,36603,8.56,9.2,8.56,9.2,4575.375,0.0,1.0
2018-08-03,1.28,1.3,1.1,1.1,130023,10.24,10.4,8.8,8.8,16252.875,0.0,1.0
2018-08-06,1.08,1.28,1.08,1.28,42423,8.64,10.24,8.64,10.24,5302.875,0.0,1.0
2018-08-07,1.14,1.19,1.03,1.11,69719,9.12,9.52,8.24,8.88,8714.875,0.0,1.0
2018-08-08,1.14,1.15,1.04,1.15,17699,9.12,9.2,8.32,9.2,2212.375,0.0,1.0
2018-08-09,1.24,1.279,1.04,1.12,195165,9.92,10.232,8.32,8.96,24395.625,0.0,1.0
2018-08-10,1.14,1.24,1.1,1.24,74310,9.12,9.92,8.8,9.92,9288.75,0.0,1.0
2018-08-13,1.28,1.28,1.05,1.05,91588,10.24,10.24,8.4,8.4,11448.5,0.0,1.0
2018-08-14,1.2,1.34,1.1,1.3041,59352,9.6,10.72,8.8,10.4328,7419,0.0,1.0
2018-08-15,1.12,1.25,1.1,1.25,16997,8.96,10.0,8.8,10.0,2124.625,0.0,1.0
2018-08-16,1.13,1.19,1.08,1.16,18691,9.04,9.52,8.64,9.28,2336.375,0.0,1.0
2018-08-17,1.11,1.18,1.1,1.1,19438,8.88,9.44,8.8,8.8,2429.75,0.0,1.0
2018-08-20,1.16,1.17,1.126,1.126,32738,9.28,9.36,9.008,9.008,4092.25,0.0,1.0
2018-08-21,1.12,1.156,1.04,1.15,44640,8.96,9.248,8.32,9.2,5580,0.0,1.0
2018-08-22,1.12,1.24,1.04,1.04,35717,8.96,9.92,8.32,8.32,4464.625,0.0,1.0
2018-08-23,1.21,1.344,1.1,1.17,170788,9.68,10.752,8.8,9.36,21348.5,0.0,1.0
2018-08-24,1.22,1.335,1.171,1.2,47628,9.76,10.68,9.368,9.6,5953.5,0.0,1.0
2018-08-27,1.18,1.31,1.17,1.19,27778,9.44,10.48,9.36,9.52,3472.25,0.0,1.0
2018-08-28,1.33,1.33,1.19,1.2,14620,10.64,10.64,9.52,9.6,1827.5,0.0,1.0
2018-08-29,1.26,1.37,1.25,1.25,15182,10.08,10.96,10.0,10.0,1897.75,0.0,1.0
2018-08-30,1.33,1.35,1.23,1.28,12375,10.64,10.8,9.84,10.24,1546.875,0.0,1.0
2018-08-31,1.264,1.31,1.25,1.26,22682,10.112,10.48,10.0,10.08,2835.25,0.0,1.0
2018-09-04,1.256,1.33,1.256,1.33,2717,10.048,10.64,10.048,10.64,339.625,0.0,1.0
2018-09-05,1.245,1.28,1.2,1.264,12139,9.96,10.24,9.6,10.112,1517.375,0.0,1.0
2018-09-06,1.19,1.34,1.17,1.23,27595,9.52,10.72,9.36,9.84,3449.375,0.0,1.0
2018-09-07,1.27,1.31,1.25,1.29,5099,10.16,10.48,10.0,10.32,637.375,0.0,1.0
2018-09-10,1.264,1.264,1.21,1.257,10555,10.112,10.112,9.68,10.056,1319.375,0.0,1.0
2018-09-11,1.23,1.32,1.17,1.22,15947,9.84,10.56,9.36,9.76,1993.375,0.0,1.0
2018-09-12,1.26,1.26,1.225,1.225,15178,10.08,10.08,9.8,9.8,1897.25,0.0,1.0
2018-09-13,1.226,1.29,1.17,1.247,4760,9.808,10.32,9.36,9.976,595,0.0,1.0
2018-09-14,1.23,1.239,1.224,1.23,2073,9.84,9.912,9.792,9.84,259.125,0.0,1.0
2018-09-17,1.25,1.25,1.23,1.244,1504,10.0,10.0,9.84,9.952,188,0.0,1.0
2018-09-18,1.28,1.3,1.27,1.27,4845,10.24,10.4,10.16,10.16,605.625,0.0,1.0
2018-09-19,1.344,1.45,1.237,1.258,68857,10.752,11.6,9.896,10.064,8607.125,0.0,1.0
2018-09-20,1.3,1.47,1.21,1.39,148958,10.4,11.76,9.68,11.12,18619.75,0.0,1.0
2018-09-21,1.25,1.334,1.22,1.33,29290,10.0,10.672,9.76,10.64,3661.25,0.0,1.0
2018-09-24,1.275,1.315,1.233,1.233,5535,10.2,10.52,9.864,9.864,691.875,0.0,1.0
2018-09-25,1.355,1.39,1.23,1.32,22678,10.84,11.12,9.84,10.56,2834.75,0.0,1.0
2018-09-26,1.39,1.39,1.3,1.39,5000,11.12,11.12,10.4,11.12,625,0.0,1.0
2018-09-27,1.44,1.52,1.31,1.32,392797,11.52,12.16,10.48,10.56,49099.625,0.0,1.0
2018-09-28,1.35,1.43,1.28,1.43,55141,10.8,11.44,10.24,11.44,6892.625,0.0,1.0
2018-10-01,1.4,1.419,1.25,1.28,32736,11.2,11.352,10.0,10.24,4092,0.0,1.0
2018-10-02,1.36,1.39,1.29,1.39,32663,10.88,11.12,10.32,11.12,4082.875,0.0,1.0
2018-10-03,1.34,1.67,1.29,1.34,271252,10.72,13.36,10.32,10.72,33906.5,0.0,1.0
2018-10-04,1.66,1.89,1.3,1.376,571100,13.28,15.12,10.4,11.008,71387.5,0.0,1.0
2018-10-05,1.5,1.7,1.33,1.62,119459,12.0,13.6,10.64,12.96,14932.375,0.0,1.0
2018-10-08,1.412,1.633,1.34,1.6,21946,11.296,13.064,10.72,12.8,2743.25,0.0,1.0
2018-10-09,1.42,1.53,1.38,1.38,45891,11.36,12.24,11.04,11.04,5736.375,0.0,1.0
2018-10-10,1.417,1.45,1.35,1.45,19934,11.336,11.6,10.8,11.6,2491.75,0.0,1.0
2018-10-11,1.32,1.399,1.32,1.37,17777,10.56,11.192,10.56,10.96,2222.125,0.0,1.0
2018-10-12,1.26,1.32,1.2,1.32,38850,10.08,10.56,9.6,10.56,4856.25,0.0,1.0
2018-10-15,1.27,1.44,1.22,1.27,5679,10.16,11.52,9.76,10.16,709.875,0.0,1.0
2018-10-16,1.3,1.43,1.26,1.27,11222,10.4,11.44,10.08,10.16,1402.75,0.0,1.0
2018-10-17,1.31,1.543,1.21,1.33,81148,10.48,12.344,9.68,10.64,10143.5,0.0,1.0
2018-10-18,1.61,2.3,1.4,1.85,1232711,12.88,18.4,11.2,14.8,154088.875,0.0,1.0
2018-10-19,1.6,1.75,1.41,1.55,447211,12.8,14.0,11.28,12.4,55901.375,0.0,1.0
2018-10-22,1.509,1.62,1.37,1.61,81814,12.072,12.96,10.96,12.88,10226.75,0.0,1.0
2018-10-23,1.58,1.59,1.46,1.5,34197,12.64,12.72,11.68,12.0,4274.625,0.0,1.0
2018-10-24,1.38,1.6,1.38,1.6,40941,11.04,12.8,11.04,12.8,5117.625,0.0,1.0
2018-10-25,1.39,1.43,1.35,1.36,16179,11.12,11.44,10.8,10.88,2022.375,0.0,1.0
2018-10-26,1.38,1.4,1.28,1.286,13057,11.04,11.2,10.24,10.288,1632.125,0.0,1.0
2018-10-29,1.3,1.385,1.26,1.35,29812,10.4,11.08,10.08,10.8,3726.5,0.0,1.0
2018-10-30,1.25,1.31,1.25,1.28,10373,10.0,10.48,10.0,10.24,1296.625,0.0,1.0
2018-10-31,1.34,1.37,1.25,1.37,16438,10.72,10.96,10.0,10.96,2054.75,0.0,1.0
2018-11-01,1.39,1.45,1.3,1.35,27426,11.12,11.6,10.4,10.8,3428.25,0.0,1.0
2018-11-02,1.48,1.53,1.36,1.42,22734,11.84,12.24,10.88,11.36,2841.75,0.0,1.0
2018-11-05,1.47,1.537,1.41,1.453,5420,11.76,12.296,11.28,11.624,677.5,0.0,1.0
2018-11-06,1.57,1.57,1.401,1.42,19073,12.56,12.56,11.208,11.36,2384.125,0.0,1.0
2018-11-07,1.35,1.88,1.32,1.54,1342348,10.8,15.04,10.56,12.32,167793.5,0.0,1.0
2018-11-08,1.43,1.449,1.311,1.32,100984,11.44,11.592,10.488,10.56,12623,0.0,1.0
2018-11-09,1.36,1.477,1.3,1.43,51665,10.88,11.816,10.4,11.44,6458.125,0.0,1.0
2018-11-12,1.35,1.4,1.26,1.4,25512,10.8,11.2,10.08,11.2,3189,0.0,1.0
2018-11-13,1.33,1.35,1.29,1.34,18050,10.64,10.8,10.32,10.72,2256.25,0.0,1.0
2018-11-14,1.329,1.48,1.27,1.48,13425,10.632,11.84,10.16,11.84,1678.125,0.0,1.0
2018-11-15,1.3,1.379,1.25,1.26,11811,10.4,11.032,10.0,10.08,1476.375,0.0,1.0
2018-11-16,1.19,1.37,1.1,1.25,112057,9.52,10.96,8.8,10.0,14007.125,0.0,1.0
2018-11-19,1.19,1.319,1.15,1.18,153689,9.52,10.552,9.2,9.44,19211.125,0.0,1.0
2018-11-20,1.55,1.76,1.29,1.48,2796204,12.4,14.08,10.32,11.84,349525.5,0.0,1.0
2018-11-21,1.36,1.55,1.27,1.55,280529,10.88,12.4,10.16,12.4,35066.125,0.0,1.0
2018-11-23,1.28,1.34,1.275,1.34,30677,10.24,10.72,10.2,10.72,3834.625,0.0,1.0
2018-11-26,1.3,1.38,1.23,1.28,31418,10.4,11.04,9.84,10.24,3927.25,0.0,1.0
2018-11-27,1.26,1.43,1.18,1.3,85688,10.08,11.44,9.44,10.4,10711,0.0,1.0
2018-11-28,1.3,1.32,1.17,1.32,33584,10.4,10.56,9.36,10.56,4198,0.0,1.0
2018-11-29,1.27,1.35,1.2,1.34,13978,10.16,10.8,9.6,10.72,1747.25,0.0,1.0
2018-11-30,1.27,1.3,1.25,1.255,6363,10.16,10.4,10.0,10.04,795.375,0.0,1.0
2018-12-03,1.25,1.3,1.21,1.27,14625,10.0,10.4,9.68,10.16,1828.125,0.0,1.0
2018-12-04,1.27,1.28,1.24,1.25,6183,10.16,10.24,9.92,10.0,772.875,0.0,1.0
2018-12-06,1.2525,1.27,1.2,1.2699,41834,10.02,10.16,9.6,10.1592,5229.25,0.0,1.0
2018-12-07,1.23,1.272,1.13,1.27,49815,9.84,10.176,9.04,10.16,6226.875,0.0,1.0
2018-12-10,1.16,1.25,1.14,1.22,23627,9.28,10.0,9.12,9.76,2953.375,0.0,1.0
2018-12-11,1.15,1.17,1.05,1.17,50252,9.2,9.36,8.4,9.36,6281.5,0.0,1.0
2018-12-12,1.06,1.155,1.06,1.15,55014,8.48,9.24,8.48,9.2,6876.75,0.0,1.0
2018-12-13,1.18,1.19,1.06,1.06,42196,9.44,9.52,8.48,8.48,5274.5,0.0,1.0
2018-12-14,1.117,1.12,1.07,1.08,9508,8.936,8.96,8.56,8.64,1188.5,0.0,1.0
2018-12-17,0.9948,1.1256,0.9517,1.12,56801,7.9584,9.0048,7.6136,8.96,7100.125,0.0,1.0
2018-12-18,1.01,1.09,0.985,1.02,27218,8.08,8.72,7.88,8.16,3402.25,0.0,1.0
2018-12-19,1.03,1.06,0.9958,1.06,19338,8.24,8.48,7.9664,8.48,2417.25,0.0,1.0
2018-12-20,0.938,1.035,0.85,1.035,52479,7.504,8.28,6.8,8.28,6559.875,0.0,1.0
2018-12-21,0.9,0.96,0.864,0.958,9584,7.2,7.68,6.912,7.664,1198,0.0,1.0
2018-12-24,0.88,0.9,0.88,0.88,9629,7.04,7.2,7.04,7.04,1203.625,0.0,1.0
2018-12-26,0.915,0.98,0.91,0.978,6635,7.32,7.84,7.28,7.824,829.375,0.0,1.0
2018-12-27,0.96,0.97,0.85,0.91,8151,7.68,7.76,6.8,7.28,1018.875,0.0,1.0
2018-12-28,0.85,0.9497,0.85,0.86,25686,6.8,7.5976,6.8,6.88,3210.75,0.0,1.0
2018-12-31,0.7738,0.9,0.7738,0.87,9058,6.1904,7.2,6.1904,6.96,1132.25,0.0,1.0
2019-01-02,0.8502,0.8699,0.79,0.79,15750,6.8016,6.9592,6.32,6.32,1968.75,0.0,1.0
2019-01-03,0.96,0.96,0.88,0.88,10225,7.68,7.68,7.04,7.04,1278.125,0.0,1.0
2019-01-04,0.99,1.02,0.9,1.02,4931,7.92,8.16,7.2,8.16,616.375,0.0,1.0
2019-01-07,0.921,1.02,0.9,1.0,3796,7.368,8.16,7.2,8.0,474.5,0.0,1.0
2019-01-08,0.997,1.02,0.9,0.9,1801,7.976,8.16,7.2,7.2,225.125,0.0,1.0
2019-01-09,1.044,1.14,0.92,0.997,91292,8.352,9.12,7.36,7.976,11411.5,0.0,1.0
2019-01-10,0.981,1.052,0.96,1.02,3740,7.848,8.416,7.68,8.16,467.5,0.0,1.0
2019-01-11,1.01,1.05,0.96,1.05,6338,8.08,8.4,7.68,8.4,792.25,0.0,1.0
2019-01-14,1.12,1.19,0.96,1.0,98562,8.96,9.52,7.68,8.0,12320.25,0.0,1.0
2019-01-15,1.08,1.126,1.0,1.12,18695,8.64,9.008,8.0,8.96,2336.875,0.0,1.0
2019-01-16,1.02,1.17,0.991,1.07,45877,8.16,9.36,7.928,8.56,5734.625,0.0,1.0
2019-01-17,1.02,1.11,0.962,1.02,53130,8.16,8.88,7.696,8.16,6641.25,0.0,1.0
2019-01-18,1.035,1.06,0.96,1.04,7603,8.28,8.48,7.68,8.32,950.375,0.0,1.0
2019-01-22,0.9601,1.05,0.96,1.02,3617,7.6808,8.4,7.68,8.16,452.125,0.0,1.0
2019-01-23,1.02,1.02,0.97,1.02,7448,8.16,8.16,7.76,8.16,931,0.0,1.0
2019-01-24,1.04,1.04,0.93,1.01,7535,8.32,8.32,7.44,8.08,941.875,0.0,1.0
2019-01-25,1.07,1.15,0.97,0.98,82505,8.56,9.2,7.76,7.84,10313.125,0.0,1.0
2019-01-28,1.01,1.168,1.01,1.04,2007,8.08,9.344,8.08,8.32,250.875,0.0,1.0
2019-01-29,1.08,1.1,1.02,1.02,18963,8.64,8.8,8.16,8.16,2370.375,0.0,1.0
2019-01-30,1.04,1.097,1.0,1.0,2182,8.32,8.776,8.0,8.0,272.75,0.0,1.0
2019-01-31,1.095,1.15,1.08,1.09,5756,8.76,9.2,8.64,8.72,719.5,0.0,1.0
2019-02-01,1.14,1.188,1.01,1.188,15551,9.12,9.504,8.08,9.504,1943.875,0.0,1.0
2019-02-04,1.17,1.18,1.04,1.06,14343,9.36,9.44,8.32,8.48,1792.875,0.0,1.0
2019-02-05,1.155,1.16,1.13,1.15,3777,9.24,9.28,9.04,9.2,472.125,0.0,1.0
2019-02-06,1.19,1.19,1.07,1.14,3935,9.52,9.52,8.56,9.12,491.875,0.0,1.0
2019-02-07,1.19,1.3,1.12,1.18,91297,9.52,10.4,8.96,9.44,11412.125,0.0,1.0
2019-02-08,1.15,1.24,1.06,1.24,25974,9.2,9.92,8.48,9.92,3246.75,0.0,1.0
2019-02-11,1.08,1.14,1.08,1.124,8473,8.64,9.12,8.64,8.992,1059.125,0.0,1.0
2019-02-12,1.15,1.16,1.08,1.08,13802,9.2,9.28,8.64,8.64,1725.25,0.0,1.0
2019-02-13,1.15,1.16,1.09,1.16,3912,9.2,9.28,8.72,9.28,489,0.0,1.0
2019-02-14,1.1,1.13,1.1,1.13,38097,8.8,9.04,8.8,9.04,4762.125,0.0,1.0
2019-02-15,1.171,1.32,1.14,1.15,139834,9.368,10.56,9.12,9.2,17479.25,0.0,1.0
2019-02-19,1.51,2.17,1.42,1.74,7534203,12.08,17.36,11.36,13.92,941775.375,0.0,1.0
2019-02-20,1.47,1.616,1.41,1.47,463797,11.76,12.928,11.28,11.76,57974.625,0.0,1.0
2019-02-21,1.41,1.57,1.35,1.57,134062,11.28,12.56,10.8,12.56,16757.75,0.0,1.0
2019-02-22,1.41,1.42,1.23,1.36,232372,11.28,11.36,9.84,10.88,29046.5,0.0,1.0
2019-02-25,1.36,1.55,1.33,1.47,185641,10.88,12.4,10.64,11.76,23205.125,0.0,1.0
2019-02-26,1.34,1.396,1.23,1.35,141370,10.72,11.168,9.84,10.8,17671.25,0.0,1.0
2019-02-27,1.31,1.4,1.26,1.32,8994,10.48,11.2,10.08,10.56,1124.25,0.0,1.0
2019-02-28,1.26,1.32,1.26,1.29,40591,10.08,10.56,10.08,10.32,5073.875,0.0,1.0
2019-03-01,1.32,1.35,1.27,1.35,34426,10.56,10.8,10.16,10.8,4303.25,0.0,1.0
2019-03-04,1.27,1.312,1.25,1.31,26319,10.16,10.496,10.0,10.48,3289.875,0.0,1.0
2019-03-05,1.29,1.34,1.26,1.26,33567,10.32,10.72,10.08,10.08,4195.875,0.0,1.0
2019-03-06,11.275,13.39,9.45,10.58,74469,11.275,13.39,9.45,10.58,74469,0.0,0.125
2019-03-07,15.405,16.0,11.29,11.29,150011,15.405,16.0,11.29,11.29,150011,0.0,1.0
2019-03-08,12.6,15.0,12.5,14.72,62677,12.6,15.0,12.5,14.72,62677,0.0,1.0
2019-03-11,11.29,12.5,10.92,12.5,25306,11.29,12.5,10.92,12.5,25306,0.0,1.0
2019-03-12,11.77,12.328,11.01,11.09,63797,11.77,12.328,11.01,11.09,63797,0.0,1.0
2019-03-13,10.7,11.99,10.14,11.83,27428,10.7,11.99,10.14,11.83,27428,0.0,1.0
2019-03-14,11.19,11.19,10.0,10.52,7626,11.19,11.19,10.0,10.52,7626,0.0,1.0
2019-03-15,10.72,11.24,10.55,11.24,7092,10.72,11.24,10.55,11.24,7092,0.0,1.0
2019-03-18,10.82,11.07,9.78,10.8,11927,10.82,11.07,9.78,10.8,11927,0.0,1.0
2019-03-19,10.8471,11.18,10.71,11.18,9499,10.8471,11.18,10.71,11.18,9499,0.0,1.0
2019-03-20,11.2,11.2,10.492,10.492,8749,11.2,11.2,10.492,10.492,8749,0.0,1.0
2019-03-21,11.346,11.74,10.81,11.15,10222,11.346,11.74,10.81,11.15,10222,0.0,1.0
2019-03-22,10.78,11.5,10.78,11.49,2997,10.78,11.5,10.78,11.49,2997,0.0,1.0
2019-03-25,11.5,11.5,10.316,10.82,19768,11.5,11.5,10.316,10.82,19768,0.0,1.0
2019-03-26,10.298,11.5,10.01,11.5,7500,10.298,11.5,10.01,11.5,7500,0.0,1.0
2019-03-27,10.7,11.5,10.3,10.75,72543,10.7,11.5,10.3,10.75,72543,0.0,1.0
2019-03-28,12.21,12.44,9.768,10.49,123862,12.21,12.44,9.768,10.49,123862,0.0,1.0
2019-03-29,12.4,12.88,11.55,11.6,27434,12.4,12.88,11.55,11.6,27434,0.0,1.0
2019-04-01,11.396,12.42,11.33,12.42,19805,11.396,12.42,11.33,12.42,19805,0.0,1.0
2019-04-02,11.18,11.68,10.741,11.25,15779,11.18,11.68,10.741,11.25,15779,0.0,1.0
2019-04-03,11.4,12.194,11.07,11.27,25724,11.4,12.194,11.07,11.27,25724,0.0,1.0
2019-04-04,11.27,11.9,10.9,11.9,8836,11.27,11.9,10.9,11.9,8836,0.0,1.0
2019-04-05,11.11,11.425,11.05,11.404,4334,11.11,11.425,11.05,11.404,4334,0.0,1.0
2019-04-08,11.0,11.55,10.89,11.359,7495,11.0,11.55,10.89,11.359,7495,0.0,1.0
2019-04-09,10.58,11.089,10.319,10.89,16016,10.58,11.089,10.319,10.89,16016,0.0,1.0
2019-04-10,9.5,10.555,9.31,10.45,31118,9.5,10.555,9.31,10.45,31118,0.0,1.0
2019-04-11,8.32,9.5,8.32,9.5,5755,8.32,9.5,8.32,9.5,5755,0.0,1.0
2019-04-12,9.93,9.93,7.91,8.0,17920,9.93,9.93,7.91,8.0,17920,0.0,1.0
2019-04-15,9.25,9.88,9.25,9.88,4487,9.25,9.88,9.25,9.88,4487,0.0,1.0
2019-04-16,9.4079,9.6444,8.24,9.35,6283,9.4079,9.6444,8.24,9.35,6283,0.0,1.0
2019-04-17,8.94,9.16,8.611,9.16,6193,8.94,9.16,8.611,9.16,6193,0.0,1.0
2019-04-18,8.44,8.76,7.89,8.76,8951,8.44,8.76,7.89,8.76,8951,0.0,1.0
2019-04-22,8.88,9.07,8.88,8.88,1753,8.88,9.07,8.88,8.88,1753,0.0,1.0
2019-04-23,8.99,8.99,7.99,8.43,2878,8.99,8.99,7.99,8.43,2878,0.0,1.0
2019-04-24,8.987,9.0,8.236,9.0,2663,8.987,9.0,8.236,9.0,2663,0.0,1.0
2019-04-25,8.987,8.987,8.987,8.987,303,8.987,8.987,8.987,8.987,303,0.0,1.0
2019-04-26,8.5467,8.5467,8.0,8.4474,609,8.5467,8.5467,8.0,8.4474,609,0.0,1.0
2019-04-29,10.0,10.31,9.0,9.0,14388,10.0,10.31,9.0,9.0,14388,0.0,1.0
2019-04-30,10.49,10.89,10.0,10.0,9637,10.49,10.89,10.0,10.0,9637,0.0,1.0
2019-05-01,11.445,12.0,10.5,10.5,16385,11.445,12.0,10.5,10.5,16385,0.0,1.0
2019-05-02,11.11,11.495,10.732,11.495,5076,11.11,11.495,10.732,11.495,5076,0.0,1.0
2019-05-03,11.0,11.1,10.947,11.1,674,11.0,11.1,10.947,11.1,674,0.0,1.0
2019-05-06,11.0,11.378,10.814,10.92,5508,11.0,11.378,10.814,10.92,5508,0.0,1.0
2019-05-07,11.373,11.81,11.03,11.81,1151,11.373,11.81,11.03,11.81,1151,0.0,1.0
2019-05-08,11.19,11.19,11.19,11.19,362,11.19,11.19,11.19,11.19,362,0.0,1.0
2019-05-09,10.94,11.25,10.7,10.8,2630,10.94,11.25,10.7,10.8,2630,0.0,1.0
2019-05-10,10.6,11.0,10.6,10.97,2039,10.6,11.0,10.6,10.97,2039,0.0,1.0
2019-05-13,10.85,11.0,10.57,10.642,2270,10.85,11.0,10.57,10.642,2270,0.0,1.0
2019-05-14,10.89,11.0,10.6,10.6,2844,10.89,11.0,10.6,10.6,2844,0.0,1.0
2019-05-15,11.32,11.37,11.0,11.0,5308,11.32,11.37,11.0,11.0,5308,0.0,1.0
2019-05-16,11.63,12.5,11.1,11.309,15548,11.63,12.5,11.1,11.309,15548,0.0,1.0
2019-05-17,12.29,12.44,11.8,11.828,6952,12.29,12.44,11.8,11.828,6952,0.0,1.0
2019-05-20,12.71,12.8,11.87,12.21,14754,12.71,12.8,11.87,12.21,14754,0.0,1.0
2019-05-21,12.79,12.95,12.029,12.95,10531,12.79,12.95,12.029,12.95,10531,0.0,1.0
2019-05-22,11.89,12.67,11.72,12.5,7484,11.89,12.67,11.72,12.5,7484,0.0,1.0
2019-05-23,11.49,12.094,11.055,11.38,4682,11.49,12.094,11.055,11.38,4682,0.0,1.0
2019-05-24,11.835,11.907,11.01,11.4,1197,11.835,11.907,11.01,11.4,1197,0.0,1.0
2019-05-28,11.44,11.836,11.0,11.07,3710,11.44,11.836,11.0,11.07,3710,0.0,1.0
2019-05-29,11.45,11.87,10.5,11.0,1785,11.45,11.87,10.5,11.0,1785,0.0,1.0
2019-05-30,11.814,11.814,11.0,11.0,2498,11.814,11.814,11.0,11.0,2498,0.0,1.0
2019-05-31,11.58,11.6,11.48,11.48,1216,11.58,11.6,11.48,11.48,1216,0.0,1.0
2019-06-03,11.722,11.722,11.05,11.11,1436,11.722,11.722,11.05,11.11,1436,0.0,1.0
2019-06-04,11.99,12.0,11.4068,11.86,4595,11.99,12.0,11.4068,11.86,4595,0.0,1.0
2019-06-05,12.001,12.5,12.0,12.0,2127,12.001,12.5,12.0,12.0,2127,0.0,1.0
2019-06-06,11.0,12.344,11.0,12.12,4511,11.0,12.344,11.0,12.12,4511,0.0,1.0
2019-06-07,11.418,11.418,11.101,11.1555,2158,11.418,11.418,11.101,11.1555,2158,0.0,1.0
2019-06-10,11.32,11.32,11.32,11.32,360,11.32,11.32,11.32,11.32,360,0.0,1.0
2019-06-11,11.31,11.32,11.31,11.32,642,11.31,11.32,11.31,11.32,642,0.0,1.0
2019-06-12,12.95,13.226,11.31,11.31,28543,12.95,13.226,11.31,11.31,28543,0.0,1.0
2019-06-13,14.97,15.0,13.0,13.0,42385,14.97,15.0,13.0,13.0,42385,0.0,1.0
2019-06-14,16.198,16.2,14.45,15.35,17630,16.198,16.2,14.45,15.35,17630,0.0,1.0
2019-06-17,17.8,19.2,16.07,16.07,58446,17.8,19.2,16.07,16.07,58446,0.0,1.0
2019-06-18,17.5,20.48,16.96,17.8,39563,17.5,20.48,16.96,17.8,39563,0.0,1.0
2019-06-19,19.5,19.5,17.048,17.74,25083,19.5,19.5,17.048,17.74,25083,0.0,1.0
2019-06-20,17.77,19.72,17.22,19.7,20821,17.77,19.72,17.22,19.7,20821,0.0,1.0
2019-06-21,17.02,17.44,17.02,17.44,4181,17.02,17.44,17.02,17.44,4181,0.0,1.0
2019-06-24,18.59,18.601,17.51,17.51,18742,18.59,18.601,17.51,17.51,18742,0.0,1.0
2019-06-25,18.5,19.44,18.31,19.44,18442,18.5,19.44,18.31,19.44,18442,0.0,1.0
2019-06-26,19.4,19.4,19.0,19.08,12222,19.4,19.4,19.0,19.08,12222,0.0,1.0
2019-06-27,20.3,20.39,18.64,19.498,15654,20.3,20.39,18.64,19.498,15654,0.0,1.0
2019-06-28,21.5,21.5,20.0,20.32,32867,21.5,21.5,20.0,20.32,32867,0.0,1.0
2019-07-01,21.5,22.47,20.717,21.84,23658,21.5,22.47,20.717,21.84,23658,0.0,1.0
2019-07-02,20.7,21.78,19.98,21.58,25654,20.7,21.78,19.98,21.58,25654,0.0,1.0
2019-07-03,21.02,21.2,20.51,21.0,4385,21.02,21.2,20.51,21.0,4385,0.0,1.0
2019-07-05,22.0,22.0,20.5,20.99,2661,22.0,22.0,20.5,20.99,2661,0.0,1.0
2019-07-08,21.75,22.39,20.89,21.75,8601,21.75,22.39,20.89,21.75,8601,0.0,1.0
2019-07-09,22.48,22.613,21.982,22.0,13193,22.48,22.613,21.982,22.0,13193,0.0,1.0
2019-07-10,22.98,23.23,21.8,22.61,15948,22.98,23.23,21.8,22.61,15948,0.0,1.0
2019-07-11,23.25,24.0,22.316,23.39,12558,23.25,24.0,22.316,23.39,12558,0.0,1.0
2019-07-12,23.0,23.41,22.408,23.2,7403,23.0,23.41,22.408,23.2,7403,0.0,1.0
2019-07-15,25.96,25.96,23.31,23.31,26961,25.96,25.96,23.31,23.31,26961,0.0,1.0
2019-07-16,28.49,28.49,24.92,25.95,38230,28.49,28.49,24.92,25.95,38230,0.0,1.0
2019-07-17,27.35,29.5,25.61,28.54,21142,27.35,29.5,25.61,28.54,21142,0.0,1.0
2019-07-18,26.57,26.999,25.976,26.35,15068,26.57,26.999,25.976,26.35,15068,0.0,1.0
2019-07-19,27.987,28.4,26.18,26.27,17492,27.987,28.4,26.18,26.27,17492,0.0,1.0
2019-07-22,27.25,29.45,26.53,28.5,18384,27.25,29.45,26.53,28.5,18384,0.0,1.0
2019-07-23,23.485,28.95,22.9,27.9,28445,23.485,28.95,22.9,27.9,28445,0.0,1.0
2019-07-24,19.7,23.42,17.17,23.42,57409,19.7,23.42,17.17,23.42,57409,0.0,1.0
2019-07-25,21.4,21.471,19.86,19.86,12182,21.4,21.471,19.86,19.86,12182,0.0,1.0
2019-07-26,21.07,22.41,19.39,21.9,17041,21.07,22.41,19.39,21.9,17041,0.0,1.0
2019-07-29,20.62,21.7,19.7,20.82,9918,20.62,21.7,19.7,20.82,9918,0.0,1.0
2019-07-30,21.65,21.9,20.6,20.6,3277,21.65,21.9,20.6,20.6,3277,0.0,1.0
2019-07-31,22.53,22.53,21.5,21.59,5663,22.53,22.53,21.5,21.59,5663,0.0,1.0
2019-08-01,22.545,22.877,20.64,22.54,3577,22.545,22.877,20.64,22.54,3577,0.0,1.0
2019-08-02,22.45,22.45,21.34,22.2,5453,22.45,22.45,21.34,22.2,5453,0.0,1.0
2019-08-05,20.78,22.0,20.735,21.63,5991,20.78,22.0,20.735,21.63,5991,0.0,1.0
2019-08-06,22.95,22.95,21.01,21.1,9010,22.95,22.95,21.01,21.1,9010,0.0,1.0
2019-08-07,23.31,23.47,23.0,23.0,2808,23.31,23.47,23.0,23.0,2808,0.0,1.0
2019-08-08,24.99,25.7,23.69,23.69,8747,24.99,25.7,23.69,23.69,8747,0.0,1.0
2019-08-09,25.68,25.68,24.31,24.31,1698,25.68,25.68,24.31,24.31,1698,0.0,1.0
2019-08-12,25.51,26.0,25.25,25.34,4990,25.51,26.0,25.25,25.34,4990,0.0,1.0
2019-08-13,26.95,26.95,25.08,25.46,10008,26.95,26.95,25.08,25.46,10008,0.0,1.0
2019-08-14,27.0,27.0,25.5,26.96,4740,27.0,27.0,25.5,26.96,4740,0.0,1.0
2019-08-15,26.5,27.8,24.57,26.259,11098,26.5,27.8,24.57,26.259,11098,0.0,1.0
2019-08-16,27.8,27.8,26.38,26.38,2901,27.8,27.8,26.38,26.38,2901,0.0,1.0
2019-08-19,28.5,28.91,27.28,27.95,5346,28.5,28.91,27.28,27.95,5346,0.0,1.0
2019-08-20,28.2,28.78,26.97,28.69,6106,28.2,28.78,26.97,28.69,6106,0.0,1.0
2019-08-21,27.94,27.94,27.0,27.5,4771,27.94,27.94,27.0,27.5,4771,0.0,1.0
2019-08-22,27.72,27.72,27.5,27.6,3205,27.72,27.72,27.5,27.6,3205,0.0,1.0
2019-08-23,27.5,27.7,25.642,27.6,7639,27.5,27.7,25.642,27.6,7639,0.0,1.0
2019-08-26,26.75,27.6,26.52,27.6,6882,26.75,27.6,26.52,27.6,6882,0.0,1.0
2019-08-27,26.9,26.963,26.255,26.963,5130,26.9,26.963,26.255,26.963,5130,0.0,1.0
2019-08-28,26.1,26.2,24.0,26.1,6588,26.1,26.2,24.0,26.1,6588,0.0,1.0
2019-08-29,27.4,27.51,25.35,25.35,4918,27.4,27.51,25.35,25.35,4918,0.0,1.0
2019-08-30,27.89,28.2,26.99,27.19,5623,27.89,28.2,26.99,27.19,5623,0.0,1.0
2019-09-03,26.57,27.9,25.57,27.5,14988,26.57,27.9,25.57,27.5,14988,0.0,1.0
2019-09-04,27.5,27.5,26.01,26.92,4446,27.5,27.5,26.01,26.92,4446,0.0,1.0
2019-09-05,27.87,27.9,26.6,26.7,5177,27.87,27.9,26.6,26.7,5177,0.0,1.0
2019-09-06,27.8,27.88,27.5,27.5,4045,27.8,27.88,27.5,27.5,4045,0.0,1.0
2019-09-09,28.15,28.17,27.5,28.17,2205,28.15,28.17,27.5,28.17,2205,0.0,1.0
2019-09-10,28.2,28.2,27.2,28.0,6583,28.2,28.2,27.2,28.0,6583,0.0,1.0
2019-09-11,28.91,28.91,27.65,27.65,3718,28.91,28.91,27.65,27.65,3718,0.0,1.0
2019-09-12,30.97,32.7,28.91,28.91,15341,30.97,32.7,28.91,28.91,15341,0.0,1.0
2019-09-13,31.98,32.493,30.6,30.6,7279,31.98,32.493,30.6,30.6,7279,0.0,1.0
2019-09-16,33.2,36.24,31.01,32.1,31091,33.2,36.24,31.01,32.1,31091,0.0,1.0
2019-09-17,33.8,33.8,33.3,33.3,8835,33.8,33.8,33.3,33.3,8835,0.0,1.0
2019-09-18,34.8,34.8,34.185,34.7,2257,34.8,34.8,34.185,34.7,2257,0.0,1.0
2019-09-19,36.39,36.734,35.321,35.79,22937,36.39,36.734,35.321,35.79,22937,0.0,1.0
2019-09-20,36.77,36.8,36.0,36.24,6374,36.77,36.8,36.0,36.24,6374,0.0,1.0
2019-09-23,39.42,44.9,37.42,37.42,50627,39.42,44.9,37.42,37.42,50627,0.0,1.0
2019-09-24,37.75,40.138,37.75,39.88,8737,37.75,40.138,37.75,39.88,8737,0.0,1.0
2019-09-25,36.37,36.929,35.7,36.75,10693,36.37,36.929,35.7,36.75,10693,0.0,1.0
2019-09-26,27.7,37.0,27.52,36.59,65007,27.7,37.0,27.52,36.59,65007,0.0,1.0
2019-09-27,28.49,28.49,25.15,27.46,30377,28.49,28.49,25.15,27.46,30377,0.0,1.0
2019-09-30,26.71,28.4,26.5,28.4,33771,26.71,28.4,26.5,28.4,33771,0.0,1.0
2019-10-01,27.48,28.3,25.7,25.7,59105,27.48,28.3,25.7,25.7,59105,0.0,1.0
2019-10-02,19.81,27.28,19.5,26.4,137215,19.81,27.28,19.5,26.4,137215,0.0,1.0
2019-10-03,11.18,18.13,9.2,17.54,631522,11.18,18.13,9.2,17.54,631522,0.0,1.0
2019-10-04,10.35,12.31,9.687,11.52,252690,10.35,12.31,9.687,11.52,252690,0.0,1.0
2019-10-07,9.68,10.95,9.256,10.6,224294,9.68,10.95,9.256,10.6,224294,0.0,1.0
2019-10-08,8.52,10.3,8.25,10.3,78868,8.52,10.3,8.25,10.3,78868,0.0,1.0
2019-10-09,9.53,9.65,8.08,8.52,102126,9.53,9.65,8.08,8.52,102126,0.0,1.0
2019-10-10,8.5,9.3,8.14,9.3,106045,8.5,9.3,8.14,9.3,106045,0.0,1.0
2019-10-11,7.6,8.32,7.57,8.3,76734,7.6,8.32,7.57,8.3,76734,0.0,1.0
2019-10-14,8.11,8.4,7.1,7.53,50809,8.11,8.4,7.1,7.53,50809,0.0,1.0
2019-10-15,8.03,8.47,7.698,7.98,45810,8.03,8.47,7.698,7.98,45810,0.0,1.0
2019-10-16,8.52,9.31,8.1,8.13,69293,8.52,9.31,8.1,8.13,69293,0.0,1.0
2019-10-17,9.19,9.25,7.941,8.53,66570,9.19,9.25,7.941,8.53,66570,0.0,1.0
2019-10-18,8.68,9.32,8.64,9.1,43560,8.68,9.32,8.64,9.1,43560,0.0,1.0
2019-10-21,8.48,8.94,8.32,8.91,30197,8.48,8.94,8.32,8.91,30197,0.0,1.0
2019-10-22,8.4,8.86,8.025,8.28,31653,8.4,8.86,8.025,8.28,31653,0.0,1.0
2019-10-23,8.22,8.48,8.14,8.14,14146,8.22,8.48,8.14,8.14,14146,0.0,1.0
2019-10-24,7.73,8.65,7.4,7.99,55430,7.73,8.65,7.4,7.99,55430,0.0,1.0
2019-10-25,7.84,7.93,7.4,7.73,27678,7.84,7.93,7.4,7.73,27678,0.0,1.0
2019-10-28,7.57,8.0,7.44,7.8,36509,7.57,8.0,7.44,7.8,36509,0.0,1.0
2019-10-29,7.13,7.6,7.11,7.6,43504,7.13,7.6,7.11,7.6,43504,0.0,1.0
2019-10-30,7.2,7.453,6.95,7.11,31466,7.2,7.453,6.95,7.11,31466,0.0,1.0
2019-10-31,6.67,7.2,6.65,7.01,24053,6.67,7.2,6.65,7.01,24053,0.0,1.0
2019-11-01,6.676,6.74,6.36,6.67,33148,6.676,6.74,6.36,6.67,33148,0.0,1.0
2019-11-04,7.5,9.24,7.03,8.45,873605,7.5,9.24,7.03,8.45,873605,0.0,1.0
2019-11-05,7.0,7.455,6.805,7.06,99368,7.0,7.455,6.805,7.06,99368,0.0,1.0
2019-11-06,6.61,7.0,6.25,6.94,59772,6.61,7.0,6.25,6.94,59772,0.0,1.0
2019-11-07,7.3,7.54,6.66,6.79,112751,7.3,7.54,6.66,6.79,112751,0.0,1.0
2019-11-08,7.46,7.8,7.18,7.23,42849,7.46,7.8,7.18,7.23,42849,0.0,1.0
2019-11-11,7.47,7.52,7.17,7.49,17473,7.47,7.52,7.17,7.49,17473,0.0,1.0
2019-11-12,7.6,7.6,7.25,7.47,33603,7.6,7.6,7.25,7.47,33603,0.0,1.0
2019-11-13,7.55,7.9,7.51,7.58,18699,7.55,7.9,7.51,7.58,18699,0.0,1.0
2019-11-14,8.34,8.488,7.61,7.61,34586,8.34,8.488,7.61,7.61,34586,0.0,1.0
2019-11-15,8.19,8.65,8.154,8.43,22324,8.19,8.65,8.154,8.43,22324,0.0,1.0
2019-11-18,8.62,9.0,8.17,8.17,21053,8.62,9.0,8.17,8.17,21053,0.0,1.0
2019-11-19,8.8,9.15,8.7,8.77,20172,8.8,9.15,8.7,8.77,20172,0.0,1.0
2019-11-20,8.28,8.83,8.28,8.83,21279,8.28,8.83,8.28,8.83,21279,0.0,1.0
2019-11-21,7.63,8.35,7.59,8.31,91961,7.63,8.35,7.59,8.31,91961,0.0,1.0
2019-11-22,7.86,7.86,7.52,7.754,6271,7.86,7.86,7.52,7.754,6271,0.0,1.0
2019-11-25,7.86,8.08,7.49,7.9,9665,7.86,8.08,7.49,7.9,9665,0.0,1.0
2019-11-26,8.27,8.45,7.58,7.97,33327,8.27,8.45,7.58,7.97,33327,0.0,1.0
2019-11-27,8.51,8.51,8.23,8.37,4908,8.51,8.51,8.23,8.37,4908,0.0,1.0
2019-11-29,8.68,8.68,8.407,8.61,4814,8.68,8.68,8.407,8.61,4814,0.0,1.0
2019-12-02,8.59,8.79,8.403,8.78,4406,8.59,8.79,8.403,8.78,4406,0.0,1.0
2019-12-03,8.06,8.43,7.72,8.43,9401,8.06,8.43,7.72,8.43,9401,0.0,1.0
2019-12-04,8.06,8.25,7.83,8.13,6953,8.06,8.25,7.83,8.13,6953,0.0,1.0
2019-12-05,7.85,8.25,7.62,7.78,17824,7.85,8.25,7.62,7.78,17824,0.0,1.0
2019-12-06,7.89,7.938,7.75,7.77,2946,7.89,7.938,7.75,7.77,2946,0.0,1.0
2019-12-09,7.98,8.06,7.8,8.06,6797,7.98,8.06,7.8,8.06,6797,0.0,1.0
2019-12-10,7.84,7.84,7.75,7.75,4969,7.84,7.84,7.75,7.75,4969,0.0,1.0
2019-12-11,8.2,8.2,7.9,7.9,11532,8.2,8.2,7.9,7.9,11532,0.0,1.0
2019-12-12,8.16,8.23,8.0,8.1,9056,8.16,8.23,8.0,8.1,9056,0.0,1.0
2019-12-13,8.38,8.5,8.11,8.11,4746,8.38,8.5,8.11,8.11,4746,0.0,1.0
2019-12-16,8.67,8.67,8.48,8.48,4878,8.67,8.67,8.48,8.48,4878,0.0,1.0
2019-12-17,8.968,9.432,8.685,8.74,23814,8.968,9.432,8.685,8.74,23814,0.0,1.0
2019-12-18,9.935,10.45,9.14,9.14,39905,9.935,10.45,9.14,9.14,39905,0.0,1.0
2019-12-19,9.88,10.61,9.88,10.52,10941,9.88,10.61,9.88,10.52,10941,0.0,1.0
2019-12-20,9.83,9.83,9.154,9.154,3784,9.83,9.83,9.154,9.154,3784,0.0,1.0
2019-12-23,10.178,10.3,9.414,9.78,9557,10.178,10.3,9.414,9.78,9557,0.0,1.0
2019-12-24,9.642,9.88,9.642,9.72,3890,9.642,9.88,9.642,9.72,3890,0.0,1.0
2019-12-26,8.96,9.66,8.86,9.56,7775,8.96,9.66,8.86,9.56,7775,0.0,1.0
2019-12-27,9.127,9.27,9.0,9.1,9701,9.127,9.27,9.0,9.1,9701,0.0,1.0
2019-12-30,8.53,9.27,8.4,9.27,15391,8.53,9.27,8.4,9.27,15391,0.0,1.0
2019-12-31,8.391,8.8,8.391,8.43,2088,8.391,8.8,8.391,8.43,2088,0.0,1.0
2020-01-02,8.67,9.12,8.57,8.97,7071,8.67,9.12,8.57,8.97,7071,0.0,1.0
2020-01-03,9.0,9.0,8.37,8.37,10199,9.0,9.0,8.37,8.37,10199,0.0,1.0
2020-01-06,8.3,8.4,8.2,8.4,17565,8.3,8.4,8.2,8.4,17565,0.0,1.0
2020-01-07,8.685,8.907,8.13,8.13,9668,8.685,8.907,8.13,8.13,9668,0.0,1.0
2020-01-08,8.648,8.648,8.26,8.45,1360,8.648,8.648,8.26,8.45,1360,0.0,1.0
2020-01-09,8.41,8.68,8.25,8.45,46174,8.41,8.68,8.25,8.45,46174,0.0,1.0
2020-01-10,8.4,8.65,8.4,8.5,6177,8.4,8.65,8.4,8.5,6177,0.0,1.0
2020-01-13,9.45,9.6,9.02,9.5,119599,9.45,9.6,9.02,9.5,119599,0.0,1.0
2020-01-14,9.6,10.07,9.12,9.85,29718,9.6,10.07,9.12,9.85,29718,0.0,1.0
2020-01-15,9.13,9.5,8.8,9.5,8914,9.13,9.5,8.8,9.5,8914,0.0,1.0
2020-01-16,8.54,8.92,8.54,8.92,27969,8.54,8.92,8.54,8.92,27969,0.0,1.0
2020-01-17,8.928,8.955,8.54,8.54,29088,8.928,8.955,8.54,8.54,29088,0.0,1.0
2020-01-21,9.056,9.15,8.92,9.05,18140,9.056,9.15,8.92,9.05,18140,0.0,1.0
2020-01-22,9.81,10.0,9.35,9.35,19497,9.81,10.0,9.35,9.35,19497,0.0,1.0
2020-01-23,9.91,9.91,9.5,9.88,3375,9.91,9.91,9.5,9.88,3375,0.0,1.0
2020-01-24,9.095,9.7,9.05,9.7,4211,9.095,9.7,9.05,9.7,4211,0.0,1.0
2020-01-27,8.51,8.57,8.22,8.38,15643,8.51,8.57,8.22,8.38,15643,0.0,1.0
2020-01-28,8.98,8.98,8.311,8.57,2090,8.98,8.98,8.311,8.57,2090,0.0,1.0
2020-01-29,8.3,8.64,8.3,8.63,5781,8.3,8.64,8.3,8.63,5781,0.0,1.0
2020-01-30,8.16,8.43,8.1,8.1,6956,8.16,8.43,8.1,8.1,6956,0.0,1.0
2020-01-31,7.98,8.15,7.54,8.11,6276,7.98,8.15,7.54,8.11,6276,0.0,1.0
2020-02-03,7.7,7.739,7.65,7.7,3756,7.7,7.739,7.65,7.7,3756,0.0,1.0
2020-02-04,7.57,7.96,7.5,7.9,19929,7.57,7.96,7.5,7.9,19929,0.0,1.0
2020-02-05,6.88,7.8724,6.88,7.46,28396,6.88,7.8724,6.88,7.46,28396,0.0,1.0
2020-02-06,7.711,7.79,7.29,7.29,9029,7.711,7.79,7.29,7.29,9029,0.0,1.0
2020-02-07,7.75,7.75,7.61,7.61,4351,7.75,7.75,7.61,7.61,4351,0.0,1.0
2020-02-10,8.26,8.54,8.08,8.08,24912,8.26,8.54,8.08,8.08,24912,0.0,1.0
2020-02-11,8.2,8.6,8.0,8.6,8670,8.2,8.6,8.0,8.6,8670,0.0,1.0
2020-02-12,8.74,8.74,8.231,8.341,5431,8.74,8.74,8.231,8.341,5431,0.0,1.0
2020-02-13,8.3,8.68,8.023,8.4,6684,8.3,8.68,8.023,8.4,6684,0.0,1.0
2020-02-14,8.262,8.45,8.161,8.4,1016,8.262,8.45,8.161,8.4,1016,0.0,1.0
2020-02-18,9.0,9.0,8.54,8.67,27272,9.0,9.0,8.54,8.67,27272,0.0,1.0
2020-02-19,8.76,8.81,8.56,8.56,7717,8.76,8.81,8.56,8.56,7717,0.0,1.0
2020-02-20,8.96,9.5,8.798,9.5,7547,8.96,9.5,8.798,9.5,7547,0.0,1.0
2020-02-21,9.399,9.44,9.058,9.19,9604,9.399,9.44,9.058,9.19,9604,0.0,1.0
2020-02-24,8.73,16.94,8.17,12.7,3040717,8.73,16.94,8.17,12.7,3040717,0.0,1.0
2020-02-25,7.85,8.98,7.77,8.93,294285,7.85,8.98,7.77,8.93,294285,0.0,1.0
2020-02-26,8.5,8.9,8.15,8.34,195811,8.5,8.9,8.15,8.34,195811,0.0,1.0
2020-02-27,8.3,8.9,8.0,8.9,229955,8.3,8.9,8.0,8.9,229955,0.0,1.0
2020-02-28,8.95,10.26,8.29,8.49,465799,8.95,10.26,8.29,8.49,465799,0.0,1.0
2020-03-02,7.0,7.94,6.69,7.8,650308,7.0,7.94,6.69,7.8,650308,0.0,1.0
2020-03-03,6.96,7.599,6.39,7.14,394013,6.96,7.599,6.39,7.14,394013,0.0,1.0
2020-03-04,6.47,6.95,6.23,6.92,147626,6.47,6.95,6.23,6.92,147626,0.0,1.0
2020-03-05,5.84,6.39,5.825,6.25,173057,5.84,6.39,5.825,6.25,173057,0.0,1.0
2020-03-06,5.75,5.89,5.55,5.8,124183,5.75,5.89,5.55,5.8,124183,0.0,1.0
2020-03-09,5.68,6.24,5.5,6.0,416213,5.68,6.24,5.5,6.0,416213,0.0,1.0
2020-03-10,5.76,6.054,5.71,6.0,213123,5.76,6.054,5.71,6.0,213123,0.0,1.0
2020-03-11,5.77,6.25,5.61,5.9,363854,5.77,6.25,5.61,5.9,363854,0.0,1.0
2020-03-12,4.99,5.64,4.96,5.57,154852,4.99,5.64,4.96,5.57,154852,0.0,1.0
2020-03-13,4.75,5.38,4.65,5.25,197558,4.75,5.38,4.65,5.25,197558,0.0,1.0
2020-03-16,5.42,5.5,4.6,4.8,162242,5.42,5.5,4.6,4.8,162242,0.0,1.0
2020-03-17,5.26,5.48,4.95,5.48,92425,5.26,5.48,4.95,5.48,92425,0.0,1.0
2020-03-18,3.94,5.733,3.59,5.43,274468,3.94,5.733,3.59,5.43,274468,0.0,1.0
2020-03-19,3.77,4.33,3.6,4.33,147145,3.77,4.33,3.6,4.33,147145,0.0,1.0
2020-03-20,4.25,4.3,3.65,3.89,102075,4.25,4.3,3.65,3.89,102075,0.0,1.0
2020-03-23,4.12,4.28,3.78,4.28,125716,4.12,4.28,3.78,4.28,125716,0.0,1.0
2020-03-24,4.24,4.3,3.91,4.3,86283,4.24,4.3,3.91,4.3,86283,0.0,1.0
2020-03-25,4.38,4.69,4.13,4.24,86691,4.38,4.69,4.13,4.24,86691,0.0,1.0
2020-03-26,4.93,4.97,4.44,4.46,99660,4.93,4.97,4.44,4.46,99660,0.0,1.0
2020-03-27,4.52,4.97,4.3,4.93,86005,4.52,4.97,4.3,4.93,86005,0.0,1.0
2020-03-30,4.61,4.84,4.57,4.74,60320,4.61,4.84,4.57,4.74,60320,0.0,1.0
2020-03-31,4.68,4.81,4.55,4.63,57245,4.68,4.81,4.55,4.63,57245,0.0,1.0
2020-04-01,4.69,4.69,4.5,4.56,27879,4.69,4.69,4.5,4.56,27879,0.0,1.0
2020-04-02,4.86,4.95,4.65,4.73,63563,4.86,4.95,4.65,4.73,63563,0.0,1.0
2020-04-03,4.85,4.96,4.751,4.805,47663,4.85,4.96,4.751,4.805,47663,0.0,1.0
2020-04-06,4.62,4.8,4.24,4.8,70775,4.62,4.8,4.24,4.8,70775,0.0,1.0
2020-04-07,4.4,4.58,4.31,4.53,29410,4.4,4.58,4.31,4.53,29410,0.0,1.0
2020-04-08,4.4,4.6,4.37,4.5,24239,4.4,4.6,4.37,4.5,24239,0.0,1.0
2020-04-09,4.56,4.6,4.43,4.44,73631,4.56,4.6,4.43,4.44,73631,0.0,1.0
2020-04-13,4.74,4.94,4.36,4.56,204383,4.74,4.94,4.36,4.56,204383,0.0,1.0
2020-04-14,4.9,4.95,4.74,4.75,105677,4.9,4.95,4.74,4.75,105677,0.0,1.0
2020-04-15,5.6,5.63,4.77,4.94,220492,5.6,5.63,4.77,4.94,220492,0.0,1.0
2020-04-16,5.2,5.9,4.95,5.9,266992,5.2,5.9,4.95,5.9,266992,0.0,1.0
2020-04-17,5.2,5.472,5.05,5.23,74432,5.2,5.472,5.05,5.23,74432,0.0,1.0
2020-04-20,5.24,5.28,4.98,5.03,69643,5.24,5.28,4.98,5.03,69643,0.0,1.0
2020-04-21,5.24,5.49,5.0,5.24,68312,5.24,5.49,5.0,5.24,68312,0.0,1.0
2020-04-22,5.27,5.3,5.08,5.12,23464,5.27,5.3,5.08,5.12,23464,0.0,1.0
2020-04-23,5.3,5.4,5.22,5.3,65186,5.3,5.4,5.22,5.3,65186,0.0,1.0
2020-04-24,5.61,5.663,5.239,5.35,127693,5.61,5.663,5.239,5.35,127693,0.0,1.0
2020-04-27,5.64,5.87,5.48,5.65,129323,5.64,5.87,5.48,5.65,129323,0.0,1.0
2020-04-28,5.56,5.87,5.44,5.87,31845,5.56,5.87,5.44,5.87,31845,0.0,1.0
2020-04-29,5.65,5.75,5.44,5.518,85278,5.65,5.75,5.44,5.518,85278,0.0,1.0
2020-04-30,5.49,5.59,5.395,5.47,38177,5.49,5.59,5.395,5.47,38177,0.0,1.0
2020-05-01,5.166,5.47,5.047,5.47,46323,5.166,5.47,5.047,5.47,46323,0.0,1.0
2020-05-04,5.12,5.47,5.01,5.17,28183,5.12,5.47,5.01,5.17,28183,0.0,1.0
2020-05-05,5.28,5.44,5.15,5.165,30243,5.28,5.44,5.15,5.165,30243,0.0,1.0
2020-05-06,5.35,5.37,5.18,5.3,40978,5.35,5.37,5.18,5.3,40978,0.0,1.0
2020-05-07,5.18,5.61,5.06,5.55,279767,5.18,5.61,5.06,5.55,279767,0.0,1.0
2020-05-08,5.24,5.35,5.12,5.35,57628,5.24,5.35,5.12,5.35,57628,0.0,1.0
2020-05-11,5.255,5.31,5.205,5.29,68288,5.255,5.31,5.205,5.29,68288,0.0,1.0
2020-05-12,5.57,5.7,5.2,5.26,145554,5.57,5.7,5.2,5.26,145554,0.0,1.0
2020-05-13,5.1,5.51,5.02,5.45,75922,5.1,5.51,5.02,5.45,75922,0.0,1.0
2020-05-14,4.82,5.07,4.81,5.07,44868,4.82,5.07,4.81,5.07,44868,0.0,1.0
2020-05-15,4.98,5.04,4.8,4.85,40164,4.98,5.04,4.8,4.85,40164,0.0,1.0
2020-05-18,5.01,5.2,4.95,5.08,117993,5.01,5.2,4.95,5.08,117993,0.0,1.0
2020-05-19,5.08,5.17,4.98,5.0,36483,5.08,5.17,4.98,5.0,36483,0.0,1.0
2020-05-20,5.22,5.3,5.05,5.17,68209,5.22,5.3,5.05,5.17,68209,0.0,1.0
2020-05-21,5.38,5.4,5.14,5.18,67490,5.38,5.4,5.14,5.18,67490,0.0,1.0
2020-05-22,5.29,5.4,5.25,5.35,47532,5.29,5.4,5.25,5.35,47532,0.0,1.0
2020-05-26,5.2,5.3,5.05,5.26,63758,5.2,5.3,5.05,5.26,63758,0.0,1.0
2020-05-27,5.24,5.24,4.954,5.17,33697,5.24,5.24,4.954,5.17,33697,0.0,1.0
2020-05-28,5.301,5.5,5.25,5.46,67592,5.301,5.5,5.25,5.46,67592,0.0,1.0
2020-05-29,5.19,5.345,5.07,5.345,22512,5.19,5.345,5.07,5.345,22512,0.0,1.0
2020-06-01,5.37,5.37,5.115,5.17,26582,5.37,5.37,5.115,5.17,26582,0.0,1.0
2020-06-02,5.3,5.38,5.21,5.24,51502,5.3,5.38,5.21,5.24,51502,0.0,1.0
2020-06-03,5.48,5.55,5.19,5.22,73383,5.48,5.55,5.19,5.22,73383,0.0,1.0
2020-06-04,5.3,5.34,5.24,5.31,58595,5.3,5.34,5.24,5.31,58595,0.0,1.0
2020-06-05,5.32,5.456,5.29,5.4,43470,5.32,5.456,5.29,5.4,43470,0.0,1.0
2020-06-08,5.32,5.35,5.11,5.25,75847,5.32,5.35,5.11,5.25,75847,0.0,1.0
2020-06-09,6.2,6.48,5.33,5.33,725203,6.2,6.48,5.33,5.33,725203,0.0,1.0
2020-06-10,5.878,6.096,5.7,6.07,225344,5.878,6.096,5.7,6.07,225344,0.0,1.0
2020-06-11,5.31,5.76,5.23,5.76,175112,5.31,5.76,5.23,5.76,175112,0.0,1.0
2020-06-12,5.44,5.85,5.35,5.8,109728,5.44,5.85,5.35,5.8,109728,0.0,1.0
2020-06-15,5.7,5.8,5.36,5.36,74498,5.7,5.8,5.36,5.36,74498,0.0,1.0
2020-06-16,5.59,5.7,5.53,5.7,67071,5.59,5.7,5.53,5.7,67071,0.0,1.0
2020-06-17,5.92,6.12,5.41,5.55,199070,5.92,6.12,5.41,5.55,199070,0.0,1.0
2020-06-18,5.96,6.1,5.7,6.07,250924,5.96,6.1,5.7,6.07,250924,0.0,1.0
2020-06-19,5.89,6.15,5.83,5.98,80104,5.89,6.15,5.83,5.98,80104,0.0,1.0
2020-06-22,5.74,6.04,5.57,6.04,75396,5.74,6.04,5.57,6.04,75396,0.0,1.0
2020-06-23,6.4,6.78,5.67,5.69,559842,6.4,6.78,5.67,5.69,559842,0.0,1.0
2020-06-24,6.34,6.42,5.89,6.36,288815,6.34,6.42,5.89,6.36,288815,0.0,1.0
2020-06-25,6.22,6.37,6.066,6.3,102087,6.22,6.37,6.066,6.3,102087,0.0,1.0
2020-06-26,6.17,6.515,5.9,6.25,223709,6.17,6.515,5.9,6.25,223709,0.0,1.0
2020-06-29,6.065,6.4188,6.0,6.11,100429,6.065,6.4188,6.0,6.11,100429,0.0,1.0
2020-06-30,5.06,6.02,4.85,6.02,689208,5.06,6.02,4.85,6.02,689208,0.0,1.0
2020-07-01,5.23,5.4,5.06,5.06,114409,5.23,5.4,5.06,5.06,114409,0.0,1.0
2020-07-02,5.29,5.41,5.18,5.3,64190,5.29,5.41,5.18,5.3,64190,0.0,1.0
2020-07-06,5.42,5.46,5.25,5.46,65765,5.42,5.46,5.25,5.46,65765,0.0,1.0
2020-07-07,5.34,5.37,5.27,5.3,58080,5.34,5.37,5.27,5.3,58080,0.0,1.0
2020-07-08,5.31,5.41,5.2,5.3,67574,5.31,5.41,5.2,5.3,67574,0.0,1.0
2020-07-09,5.29,5.3,5.05,5.29,47023,5.29,5.3,5.05,5.29,47023,0.0,1.0
2020-07-10,5.15,5.26,5.051,5.26,45648,5.15,5.26,5.051,5.26,45648,0.0,1.0
2020-07-13,5.01,5.42,4.9,5.42,210472,5.01,5.42,4.9,5.42,210472,0.0,1.0
2020-07-14,5.1,5.12,4.87,5.0,64951,5.1,5.12,4.87,5.0,64951,0.0,1.0
2020-07-15,5.3,5.37,5.06,5.15,52597,5.3,5.37,5.06,5.15,52597,0.0,1.0
2020-07-16,5.65,5.77,5.28,5.3,113358,5.65,5.77,5.28,5.3,113358,0.0,1.0
2020-07-17,5.78,5.9,5.61,5.67,110479,5.78,5.9,5.61,5.67,110479,0.0,1.0
2020-07-20,5.6,5.95,5.515,5.85,109730,5.6,5.95,5.515,5.85,109730,0.0,1.0
2020-07-21,5.74,5.86,5.65,5.7,103020,5.74,5.86,5.65,5.7,103020,0.0,1.0
2020-07-22,5.71,5.84,5.62,5.68,42832,5.71,5.84,5.62,5.68,42832,0.0,1.0
2020-07-23,5.54,5.74,5.41,5.7,30365,5.54,5.74,5.41,5.7,30365,0.0,1.0
2020-07-24,5.51,5.6972,5.4,5.46,22320,5.51,5.6972,5.4,5.46,22320,0.0,1.0
2020-07-27,5.6,5.79,5.46,5.6,49378,5.6,5.79,5.46,5.6,49378,0.0,1.0
2020-07-28,5.5,5.6,5.38,5.6,16440,5.5,5.6,5.38,5.6,16440,0.0,1.0
2020-07-29,5.68,5.76,5.37,5.48,93630,5.68,5.76,5.37,5.48,93630,0.0,1.0
2020-07-30,5.5801,5.78,5.43,5.78,99702,5.5801,5.78,5.43,5.78,99702,0.0,1.0
2020-07-31,5.46,5.62,5.39,5.51,58935,5.46,5.62,5.39,5.51,58935,0.0,1.0
2020-08-03,5.33,5.54,5.33,5.43,71746,5.33,5.54,5.33,5.43,71746,0.0,1.0
2020-08-04,5.46,5.61,5.3,5.3,25288,5.46,5.61,5.3,5.3,25288,0.0,1.0
2020-08-05,5.57,5.66,5.485,5.51,20646,5.57,5.66,5.485,5.51,20646,0.0,1.0
2020-08-06,5.37,5.57,5.34,5.51,18058,5.37,5.57,5.34,5.51,18058,0.0,1.0
2020-08-07,5.25,5.51,5.17,5.33,40520,5.25,5.51,5.17,5.33,40520,0.0,1.0
2020-08-10,5.42,5.64,5.29,5.45,120244,5.42,5.64,5.29,5.45,120244,0.0,1.0
2020-08-11,5.28,5.56,5.13,5.56,66828,5.28,5.56,5.13,5.56,66828,0.0,1.0
2020-08-12,5.19,5.39,5.04,5.39,60276,5.19,5.39,5.04,5.39,60276,0.0,1.0
2020-08-13,5.33,5.47,5.15,5.17,98825,5.33,5.47,5.15,5.17,98825,0.0,1.0
2020-08-14,5.32,5.35,5.15,5.33,32687,5.32,5.35,5.15,5.33,32687,0.0,1.0
2020-08-17,5.29,5.47,5.25,5.29,24629,5.29,5.47,5.25,5.29,24629,0.0,1.0
2020-08-18,4.95,5.4,4.91,5.4,52273,4.95,5.4,4.91,5.4,52273,0.0,1.0
2020-08-19,5.13,5.18,5.03,5.03,20680,5.13,5.18,5.03,5.03,20680,0.0,1.0
2020-08-20,5.07,5.21,4.94,5.15,35619,5.07,5.21,4.94,5.15,35619,0.0,1.0
2020-08-21,4.91,5.1709,4.89,5.06,26291,4.91,5.1709,4.89,5.06,26291,0.0,1.0
2020-08-24,4.78,5.14,4.49,5.1,109781,4.78,5.14,4.49,5.1,109781,0.0,1.0
2020-08-25,5.1,5.14,4.77,5.04,170789,5.1,5.14,4.77,5.04,170789,0.0,1.0
2020-08-26,4.87,5.06,4.8,4.925,34985,4.87,5.06,4.8,4.925,34985,0.0,1.0
2020-08-27,5.3,5.31,4.98,5.11,185018,5.3,5.31,4.98,5.11,185018,0.0,1.0
2020-08-28,5.35,5.48,5.1601,5.3,38748,5.35,5.48,5.1601,5.3,38748,0.0,1.0
2020-08-31,5.19,5.36,5.0801,5.35,69741,5.19,5.36,5.0801,5.35,69741,0.0,1.0
2020-09-01,5.02,5.22,4.9,5.22,53213,5.02,5.22,4.9,5.22,53213,0.0,1.0
2020-09-02,5.0999,5.1,4.98,5.02,23922,5.0999,5.1,4.98,5.02,23922,0.0,1.0
2020-09-03,4.91,5.02,4.62,5.02,42398,4.91,5.02,4.62,5.02,42398,0.0,1.0
2020-09-04,4.97,5.0,4.61,4.89,22775,4.97,5.0,4.61,4.89,22775,0.0,1.0
2020-09-08,4.65,5.1,4.59,4.95,185647,4.65,5.1,4.59,4.95,185647,0.0,1.0
2020-09-09,4.71,4.78,4.605,4.69,45307,4.71,4.78,4.605,4.69,45307,0.0,1.0
2020-09-10,4.64,4.76,4.58,4.7,31057,4.64,4.76,4.58,4.7,31057,0.0,1.0
2020-09-11,4.98,5.1,4.7,4.99,109908,4.98,5.1,4.7,4.99,109908,0.0,1.0
2020-09-14,5.21,5.47,5.1,5.38,91786,5.21,5.47,5.1,5.38,91786,0.0,1.0
2020-09-15,5.18,5.29,5.1,5.29,46781,5.18,5.29,5.1,5.29,46781,0.0,1.0
2020-09-16,5.28,5.45,5.16,5.27,50504,5.28,5.45,5.16,5.27,50504,0.0,1.0
2020-09-17,5.22,5.28,5.16,5.21,7414,5.22,5.28,5.16,5.21,7414,0.0,1.0
2020-09-18,5.28,5.28,5.17,5.21,16069,5.28,5.28,5.17,5.21,16069,0.0,1.0
2020-09-21,5.07,5.14,4.99,5.14,17670,5.07,5.14,4.99,5.14,17670,0.0,1.0
2020-09-22,5.15,5.15,4.95,5.14,24099,5.15,5.15,4.95,5.14,24099,0.0,1.0
2020-09-23,4.88,5.1,4.77,5.07,32952,4.88,5.1,4.77,5.07,32952,0.0,1.0
2020-09-24,4.84,5.03,4.75,4.8,10971,4.84,5.03,4.75,4.8,10971,0.0,1.0
2020-09-25,4.95,4.95,4.73,4.789,7367,4.95,4.95,4.73,4.789,7367,0.0,1.0
2020-09-28,5.05,5.05,4.89,4.89,9636,5.05,5.05,4.89,4.89,9636,0.0,1.0
2020-09-29,4.9,5.05,4.81,4.92,27687,4.9,5.05,4.81,4.92,27687,0.0,1.0
2020-09-30,5.94,6.0,4.89,4.94,820492,5.94,6.0,4.89,4.94,820492,0.0,1.0
2020-10-01,8.79,11.83,7.91,10.51,43624252,8.79,11.83,7.91,10.51,43624252,0.0,1.0
2020-10-02,10.35,10.82,8.43,8.74,5192913,10.35,10.82,8.43,8.74,5192913,0.0,1.0
2020-10-05,14.3,15.0,12.65,13.86,7350939,14.3,15.0,12.65,13.86,7350939,0.0,1.0
2020-10-06,14.5,14.55,13.52,14.3,2041666,14.5,14.55,13.52,14.3,2041666,0.0,1.0
2020-10-07,13.45,13.64,11.9,13.36,1226867,13.45,13.64,11.9,13.36,1226867,0.0,1.0
2020-10-08,11.44,13.45,11.44,13.2,674340,11.44,13.45,11.44,13.2,674340,0.0,1.0
2020-10-09,11.78,11.97,11.1,11.5,344645,11.78,11.97,11.1,11.5,344645,0.0,1.0
2020-10-12,11.3,11.5,11.11,11.35,383270,11.3,11.5,11.11,11.35,383270,0.0,1.0
2020-10-13,13.87,13.9,12.25,12.3,1801804,13.87,13.9,12.25,12.3,1801804,0.0,1.0
2020-10-14,13.23,14.9,12.53,14.83,1260841,13.23,14.9,12.53,14.83,1260841,0.0,1.0
2020-10-15,13.07,13.07,12.3227,12.48,387778,13.07,13.07,12.3227,12.48,387778,0.0,1.0
2020-10-16,13.19,13.28,12.8,13.06,241983,13.19,13.28,12.8,13.06,241983,0.0,1.0
2020-10-19,13.38,14.0,13.3,14.0,297877,13.38,14.0,13.3,14.0,297877,0.0,1.0
2020-10-20,13.8,13.94,13.06,13.75,469047,13.8,13.94,13.06,13.75,469047,0.0,1.0
2020-10-21,13.14,14.0,13.1,14.0,243187,13.14,14.0,13.1,14.0,243187,0.0,1.0
2020-10-22,12.65,13.1,12.41,12.99,233775,12.65,13.1,12.41,12.99,233775,0.0,1.0
2020-10-23,13.25,13.4001,12.41,12.67,124175,13.25,13.4001,12.41,12.67,124175,0.0,1.0
2020-10-26,12.35,12.79,12.03,12.56,211792,12.35,12.79,12.03,12.56,211792,0.0,1.0
2020-10-27,12.13,12.6865,12.08,12.35,108601,12.13,12.6865,12.08,12.35,108601,0.0,1.0
2020-10-28,11.33,11.96,11.15,11.96,243842,11.33,11.96,11.15,11.96,243842,0.0,1.0
2020-10-29,11.75,11.9997,11.5,11.6,143884,11.75,11.9997,11.5,11.6,143884,0.0,1.0
2020-10-30,11.04,11.97,10.53,11.64,174800,11.04,11.97,10.53,11.64,174800,0.0,1.0
2020-11-02,11.43,11.67,11.15,11.5,91551,11.43,11.67,11.15,11.5,91551,0.0,1.0
2020-11-03,12.04,12.05,11.1101,11.7,106169,12.04,12.05,11.1101,11.7,106169,0.0,1.0
2020-11-04,11.57,12.16,11.42,12.08,85805,11.57,12.16,11.42,12.08,85805,0.0,1.0
2020-11-05,11.79,12.4,11.5,11.96,175042,11.79,12.4,11.5,11.96,175042,0.0,1.0
2020-11-06,11.5,11.9,11.32,11.77,54626,11.5,11.9,11.32,11.77,54626,0.0,1.0
2020-11-09,9.72,9.9,8.72,9.23,523266,9.72,9.9,8.72,9.23,523266,0.0,1.0
2020-11-10,9.45,9.7,9.05,9.39,152059,9.45,9.7,9.05,9.39,152059,0.0,1.0
2020-11-11,9.66,9.72,9.28,9.62,62500,9.66,9.72,9.28,9.62,62500,0.0,1.0
2020-11-12,9.55,9.72,9.41,9.72,84194,9.55,9.72,9.41,9.72,84194,0.0,1.0
2020-11-13,9.28,9.85,9.04,9.6,103302,9.28,9.85,9.04,9.6,103302,0.0,1.0
2020-11-16,8.67,8.93,8.5,8.93,248028,8.67,8.93,8.5,8.93,248028,0.0,1.0
2020-11-17,8.31,8.47,7.9238,8.33,245639,8.31,8.47,7.9238,8.33,245639,0.0,1.0
2020-11-18,8.89,9.0,8.42,8.6,201846,8.89,9.0,8.42,8.6,201846,0.0,1.0
2020-11-19,8.4,8.88,8.36,8.75,112910,8.4,8.88,8.36,8.75,112910,0.0,1.0
2020-11-20,8.54,8.61,8.315,8.45,46726,8.54,8.61,8.315,8.45,46726,0.0,1.0
2020-11-23,8.16,8.54,8.14,8.14,118191,8.16,8.54,8.14,8.14,118191,0.0,1.0
2020-11-24,8.44,8.555,8.21,8.34,63151,8.44,8.555,8.21,8.34,63151,0.0,1.0
2020-11-25,8.36,8.59,8.27,8.4,66483,8.36,8.59,8.27,8.4,66483,0.0,1.0
2020-11-27,8.62,8.95,8.4,8.51,81616,8.62,8.95,8.4,8.51,81616,0.0,1.0
2020-11-30,8.46,8.7666,8.37,8.6,73949,8.46,8.7666,8.37,8.6,73949,0.0,1.0
2020-12-01,8.2,8.61,8.03,8.61,72009,8.2,8.61,8.03,8.61,72009,0.0,1.0
2020-12-02,8.27,8.28,8.0824,8.28,86132,8.27,8.28,8.0824,8.28,86132,0.0,1.0
2020-12-03,11.4,13.77,10.101,10.66,5648223,11.4,13.77,10.101,10.66,5648223,0.0,1.0
2020-12-04,11.32,11.44,10.3,10.88,579619,11.32,11.44,10.3,10.88,579619,0.0,1.0
2020-12-07,10.04,10.94,10.02,10.8,332996,10.04,10.94,10.02,10.8,332996,0.0,1.0
2020-12-08,10.61,10.9,9.8,9.8,328822,10.61,10.9,9.8,9.8,328822,0.0,1.0
2020-12-09,9.94,10.88,9.855,10.51,146441,9.94,10.88,9.855,10.51,146441,0.0,1.0
2020-12-10,9.92,10.34,9.9,10.02,106882,9.92,10.34,9.9,10.02,106882,0.0,1.0
2020-12-11,10.15,10.2,9.77,10.0,47959,10.15,10.2,9.77,10.0,47959,0.0,1.0
2020-12-14,9.83,10.1,9.75,9.97,86257,9.83,10.1,9.75,9.97,86257,0.0,1.0
2020-12-15,10.1,10.19,9.74,9.74,63364,10.1,10.19,9.74,9.74,63364,0.0,1.0
2020-12-16,10.24,10.24,9.91,10.1,75504,10.24,10.24,9.91,10.1,75504,0.0,1.0
2020-12-17,10.98,11.4876,10.695,11.0,259321,10.98,11.4876,10.695,11.0,259321,0.0,1.0
2020-12-18,10.89,11.08,10.82,11.0,54780,10.89,11.08,10.82,11.0,54780,0.0,1.0
2020-12-21,10.88,11.3393,10.76,10.95,155094,10.88,11.3393,10.76,10.95,155094,0.0,1.0
2020-12-22,10.66,11.24,10.54,11.11,66330,10.66,11.24,10.54,11.11,66330,0.0,1.0
2020-12-23,10.38,10.66,10.27,10.57,89641,10.38,10.66,10.27,10.57,89641,0.0,1.0
2020-12-24,10.44,10.67,10.32,10.5,26421,10.44,10.67,10.32,10.5,26421,0.0,1.0
2020-12-28,9.97,10.475,9.97,10.36,90344,9.97,10.475,9.97,10.36,90344,0.0,1.0
2020-12-29,9.33,10.05,9.14,9.96,182510,9.33,10.05,9.14,9.96,182510,0.0,1.0
2020-12-30,9.22,9.6108,9.2,9.41,95340,9.22,9.6108,9.2,9.41,95340,0.0,1.0
2020-12-31,8.43,9.1,8.27,9.1,280408,8.43,9.1,8.27,9.1,280408,0.0,1.0
2021-01-04,9.65,9.82,9.1287,9.4,144612,9.65,9.82,9.1287,9.4,144612,0.0,1.0
2021-01-05,9.62,9.88,9.2001,9.7,64707,9.62,9.88,9.2001,9.7,64707,0.0,1.0
2021-01-06,9.26,9.6999,9.26,9.39,49999,9.26,9.6999,9.26,9.39,49999,0.0,1.0
2021-01-07,9.92,9.9489,9.22,9.72,104374,9.92,9.9489,9.22,9.72,104374,0.0,1.0
2021-01-08,9.64,10.0,9.54,9.79,29358,9.64,10.0,9.54,9.79,29358,0.0,1.0
2021-01-11,10.25,10.35,10.05,10.05,73128,10.25,10.35,10.05,10.05,73128,0.0,1.0
2021-01-12,9.98,10.31,9.9,10.25,79689,9.98,10.31,9.9,10.25,79689,0.0,1.0
2021-01-13,10.41,10.41,10.0,10.17,55093,10.41,10.41,10.0,10.17,55093,0.0,1.0
2021-01-14,10.29,10.46,10.11,10.33,52032,10.29,10.46,10.11,10.33,52032,0.0,1.0
2021-01-15,10.49,10.55,10.15,10.23,61505,10.49,10.55,10.15,10.23,61505,0.0,1.0
2021-01-19,10.89,11.24,10.67,10.93,171440,10.89,11.24,10.67,10.93,171440,0.0,1.0
2021-01-20,12.0,12.1,10.68,10.68,237371,12.0,12.1,10.68,10.68,237371,0.0,1.0
2021-01-21,12.0,12.0,11.42,11.92,264244,12.0,12.0,11.42,11.92,264244,0.0,1.0
2021-01-22,12.05,12.48,11.86,12.0,79994,12.05,12.48,11.86,12.0,79994,0.0,1.0
2021-01-25,12.15,12.25,11.24,12.09,131467,12.15,12.25,11.24,12.09,131467,0.0,1.0
2021-01-26,12.29,12.97,12.01,12.2,163191,12.29,12.97,12.01,12.2,163191,0.0,1.0
2021-01-27,11.55,12.16,11.52,11.97,79188,11.55,12.16,11.52,11.97,79188,0.0,1.0
2021-01-28,11.85,12.15,11.68,12.0,100771,11.85,12.15,11.68,12.0,100771,0.0,1.0
2021-01-29,11.95,12.09,11.6737,11.93,65414,11.95,12.09,11.6737,11.93,65414,0.0,1.0
2021-02-01,12.7,13.18,11.83,12.01,147293,12.7,13.18,11.83,12.01,147293,0.0,1.0
2021-02-02,13.05,13.3,12.55,13.0,235104,13.05,13.3,12.55,13.0,235104,0.0,1.0
2021-02-03,13.96,15.64,13.7,15.29,1739974,13.96,15.64,13.7,15.29,1739974,0.0,1.0
2021-02-04,15.49,15.5,14.559,15.1195,645527,15.49,15.5,14.559,15.1195,645527,0.0,1.0
2021-02-05,19.0,19.0,16.4812,16.5,2029654,19.0,19.0,16.4812,16.5,2029654,0.0,1.0
2021-02-08,23.1,29.4,19.45,19.67,3464866,23.1,29.4,19.45,19.67,3464866,0.0,1.0
2021-02-09,24.0,27.6,20.72,26.5,2312602,24.0,27.6,20.72,26.5,2312602,0.0,1.0
2021-02-10,19.18,21.21,18.64,21.12,4169121,19.18,21.21,18.64,21.12,4169121,0.0,1.0
2021-02-11,21.09,22.3,19.91,20.68,1236768,21.09,22.3,19.91,20.68,1236768,0.0,1.0
2021-02-12,20.0,21.9,19.5,21.7601,813795,20.0,21.9,19.5,21.7601,813795,0.0,1.0
2021-02-16,20.88,22.2,20.61,21.33,902182,20.88,22.2,20.61,21.33,902182,0.0,1.0
2021-02-17,20.68,21.0,19.89,20.85,455707,20.68,21.0,19.89,20.85,455707,0.0,1.0
2021-02-18,18.99,20.44,18.62,20.0,679644,18.99,20.44,18.62,20.0,679644,0.0,1.0
2021-02-19,17.91,19.82,17.465,19.82,795241,17.91,19.82,17.465,19.82,795241,0.0,1.0
2021-02-22,16.1,18.49,15.84,18.15,791526,16.1,18.49,15.84,18.15,791526,0.0,1.0
2021-02-23,15.42,15.63,13.33,15.11,836399,15.42,15.63,13.33,15.11,836399,0.0,1.0
2021-02-24,16.19,16.37,15.03,15.32,290236,16.19,16.37,15.03,15.32,290236,0.0,1.0
2021-02-25,15.11,16.29,15.0,15.68,244168,15.11,16.29,15.0,15.68,244168,0.0,1.0
2021-02-26,15.29,15.3999,14.26,14.63,212457,15.29,15.3999,14.26,14.63,212457,0.0,1.0
2021-03-01,14.89,16.375,14.6,16.2,343412,14.89,16.375,14.6,16.2,343412,0.0,1.0
2021-03-02,14.67,15.91,14.62,15.88,294910,14.67,15.91,14.62,15.88,294910,0.0,1.0
2021-03-03,12.79,14.99,12.66,14.92,525017,12.79,14.99,12.66,14.92,525017,0.0,1.0
2021-03-04,13.0,13.73,12.35,13.14,417969,13.0,13.73,12.35,13.14,417969,0.0,1.0
2021-03-05,12.99,13.22,11.37,13.0,246656,12.99,13.22,11.37,13.0,246656,0.0,1.0
2021-03-08,12.98,13.79,12.69,13.79,162276,12.98,13.79,12.69,13.79,162276,0.0,1.0
2021-03-09,12.68,13.41,12.4,13.38,177696,12.68,13.41,12.4,13.38,177696,0.0,1.0
2021-03-10,13.29,14.1,12.93,13.53,265602,13.29,14.1,12.93,13.53,265602,0.0,1.0
2021-03-11,14.33,14.36,12.865,13.55,189746,14.33,14.36,12.865,13.55,189746,0.0,1.0
2021-03-12,14.4,14.45,13.68,14.07,131662,14.4,14.45,13.68,14.07,131662,0.0,1.0
2021-03-15,14.17,14.5,13.7754,14.5,84098,14.17,14.5,13.7754,14.5,84098,0.0,1.0
2021-03-16,13.91,14.76,13.56,14.09,144345,13.91,14.76,13.56,14.09,144345,0.0,1.0
2021-03-17,13.59,13.91,13.26,13.44,120429,13.59,13.91,13.26,13.44,120429,0.0,1.0
2021-03-18,12.94,13.94,12.89,13.2,103750,12.94,13.94,12.89,13.2,103750,0.0,1.0
2021-03-19,13.53,13.91,12.915,12.96,148559,13.53,13.91,12.915,12.96,148559,0.0,1.0
2021-03-22,12.93,13.81,12.82,13.81,136575,12.93,13.81,12.82,13.81,136575,0.0,1.0
2021-03-23,11.7,13.0715,11.32,13.04,322327,11.7,13.0715,11.32,13.04,322327,0.0,1.0
2021-03-24,11.42,12.43,11.39,12.05,166302,11.42,12.43,11.39,12.05,166302,0.0,1.0
2021-03-25,10.86,11.4,10.4,10.81,282766,10.86,11.4,10.4,10.81,282766,0.0,1.0
2021-03-26,11.03,11.25,10.62,10.91,77567,11.03,11.25,10.62,10.91,77567,0.0,1.0
2021-03-29,10.65,11.2,10.16,10.86,105498,10.65,11.2,10.16,10.86,105498,0.0,1.0
2021-03-30,10.6,10.99,10.14,10.53,76246,10.6,10.99,10.14,10.53,76246,0.0,1.0
2021-03-31,11.09,11.33,10.35,10.71,63473,11.09,11.33,10.35,10.71,63473,0.0,1.0
2021-04-01,11.29,11.48,10.8815,11.1,75926,11.29,11.48,10.8815,11.1,75926,0.0,1.0
2021-04-05,11.4,11.8211,11.07,11.55,81613,11.4,11.8211,11.07,11.55,81613,0.0,1.0
2021-04-06,11.17,11.44,11.03,11.43,55102,11.17,11.44,11.03,11.43,55102,0.0,1.0
2021-04-07,11.4,11.62,11.0089,11.05,72010,11.4,11.62,11.0089,11.05,72010,0.0,1.0
2021-04-08,11.48,11.6,11.0716,11.6,86518,11.48,11.6,11.0716,11.6,86518,0.0,1.0
2021-04-09,11.72,11.83,11.36,11.42,34214,11.72,11.83,11.36,11.42,34214,0.0,1.0
2021-04-12,11.41,11.85,11.04,11.75,116343,11.41,11.85,11.04,11.75,116343,0.0,1.0
2021-04-13,10.91,11.48,10.67,11.3,125061,10.91,11.48,10.67,11.3,125061,0.0,1.0
2021-04-14,10.83,11.23,10.67,11.22,61124,10.83,11.23,10.67,11.22,61124,0.0,1.0
2021-04-15,11.23,11.32,10.6,10.83,127125,11.23,11.32,10.6,10.83,127125,0.0,1.0
2021-04-16,10.97,11.28,10.75,11.13,85537,10.97,11.28,10.75,11.13,85537,0.0,1.0
2021-04-19,10.63,10.9,10.3001,10.89,91331,10.63,10.9,10.3001,10.89,91331,0.0,1.0
2021-04-20,9.63,10.2399,9.36,10.19,209085,9.63,10.2399,9.36,10.19,209085,0.0,1.0
2021-04-21,10.19,10.2851,9.43,9.43,112466,10.19,10.2851,9.43,9.43,112466,0.0,1.0
2021-04-22,9.93,10.51,9.83,10.32,74709,9.93,10.51,9.83,10.32,74709,0.0,1.0
2021-04-23,10.28,10.46,9.79,9.94,88078,10.28,10.46,9.79,9.94,88078,0.0,1.0
2021-04-26,10.16,10.32,10.05,10.2,64246,10.16,10.32,10.05,10.2,64246,0.0,1.0
2021-04-27,10.02,10.17,9.87,10.15,65005,10.02,10.17,9.87,10.15,65005,0.0,1.0
2021-04-28,10.6,10.7912,9.9552,10.24,103960,10.6,10.7912,9.9552,10.24,103960,0.0,1.0
2021-04-29,12.1,12.5,10.91,11.52,614057,12.1,12.5,10.91,11.52,614057,0.0,1.0
2021-04-30,11.44,11.84,11.14,11.71,137361,11.44,11.84,11.14,11.71,137361,0.0,1.0
2021-05-03,11.46,12.1725,11.0,11.84,208531,11.46,12.1725,11.0,11.84,208531,0.0,1.0
2021-05-04,11.14,11.45,10.79,11.32,141845,11.14,11.45,10.79,11.32,141845,0.0,1.0
2021-05-05,10.96,11.27,10.7758,11.24,44991,10.96,11.27,10.7758,11.24,44991,0.0,1.0
2021-05-06,9.91,10.95,9.54,10.95,211919,9.91,10.95,9.54,10.95,211919,0.0,1.0
2021-05-07,10.04,10.29,9.7778,10.02,56705,10.04,10.29,9.7778,10.02,56705,0.0,1.0
2021-05-10,9.71,10.22,9.54,10.11,69419,9.71,10.22,9.54,10.11,69419,0.0,1.0
2021-05-11,9.57,9.63,9.03,9.32,87769,9.57,9.63,9.03,9.32,87769,0.0,1.0
2021-05-12,9.25,9.54,9.15,9.51,66822,9.25,9.54,9.15,9.51,66822,0.0,1.0
2021-05-13,8.61,9.34,8.3,9.25,180461,8.61,9.34,8.3,9.25,180461,0.0,1.0
2021-05-14,9.39,9.4799,8.785,8.89,86905,9.39,9.4799,8.785,8.89,86905,0.0,1.0
2021-05-17,9.45,9.53,9.24,9.3,20687,9.45,9.53,9.24,9.3,20687,0.0,1.0
2021-05-18,9.97,10.25,9.57,9.57,75808,9.97,10.25,9.57,9.57,75808,0.0,1.0
2021-05-19,9.73,9.84,9.35,9.38,47667,9.73,9.84,9.35,9.38,47667,0.0,1.0
2021-05-20,9.89,10.01,9.48,9.81,59722,9.89,10.01,9.48,9.81,59722,0.0,1.0
2021-05-21,9.95,10.33,9.63,9.725,46734,9.95,10.33,9.63,9.725,46734,0.0,1.0
2021-05-24,9.41,9.84,9.22,9.84,39654,9.41,9.84,9.22,9.84,39654,0.0,1.0
2021-05-25,9.44,9.6,9.32,9.6,24756,9.44,9.6,9.32,9.6,24756,0.0,1.0
2021-05-26,9.74,9.75,9.37,9.47,47357,9.74,9.75,9.37,9.47,47357,0.0,1.0
2021-05-27,9.22,9.65,9.09,9.65,63000,9.22,9.65,9.09,9.65,63000,0.0,1.0
2021-05-28,9.37,9.3965,9.12,9.29,50130,9.37,9.3965,9.12,9.29,50130,0.0,1.0
2021-06-01,9.96,10.07,9.56,9.56,94518,9.96,10.07,9.56,9.56,94518,0.0,1.0
2021-06-02,9.71,9.88,9.53,9.88,48355,9.71,9.88,9.53,9.88,48355,0.0,1.0
2021-06-03,9.63,9.96,9.42,9.5,72749,9.63,9.96,9.42,9.5,72749,0.0,1.0
2021-06-04,9.74,9.83,9.6,9.77,52545,9.74,9.83,9.6,9.77,52545,0.0,1.0
2021-06-07,9.28,9.5,9.21,9.5,87159,9.28,9.5,9.21,9.5,87159,0.0,1.0
2021-06-08,9.18,9.38,9.03,9.28,64516,9.18,9.38,9.03,9.28,64516,0.0,1.0
2021-06-09,9.7,9.9,9.2,9.2,80391,9.7,9.9,9.2,9.2,80391,0.0,1.0
2021-06-10,9.29,9.57,9.26,9.57,30788,9.29,9.57,9.26,9.57,30788,0.0,1.0
2021-06-11,9.55,9.75,9.25,9.27,135718,9.55,9.75,9.25,9.27,135718,0.0,1.0
2021-06-14,9.75,9.75,9.54,9.69,55474,9.75,9.75,9.54,9.69,55474,0.0,1.0
2021-06-15,9.8,10.12,9.7001,9.89,119700,9.8,10.12,9.7001,9.89,119700,0.0,1.0
2021-06-16,9.44,9.9,9.2601,9.75,63305,9.44,9.9,9.2601,9.75,63305,0.0,1.0
2021-06-17,9.4,9.43,9.25,9.41,38251,9.4,9.43,9.25,9.41,38251,0.0,1.0
2021-06-18,9.36,9.375,9.18,9.25,31500,9.36,9.375,9.18,9.25,31500,0.0,1.0
2021-06-21,9.27,9.44,9.2,9.38,16117,9.27,9.44,9.2,9.38,16117,0.0,1.0
2021-06-22,9.29,9.65,9.14,9.5,87680,9.29,9.65,9.14,9.5,87680,0.0,1.0
2021-06-23,9.22,9.41,9.05,9.4,43199,9.22,9.41,9.05,9.4,43199,0.0,1.0
2021-06-24,9.0,9.3,8.92,9.2,41256,9.0,9.3,8.92,9.2,41256,0.0,1.0
2021-06-25,9.28,9.29,8.78,9.1,62715,9.28,9.29,8.78,9.1,62715,0.0,1.0
2021-06-28,9.13,9.26,8.9,9.19,68076,9.13,9.26,8.9,9.19,68076,0.0,1.0
2021-06-29,8.92,9.17,8.78,9.17,44598,8.92,9.17,8.78,9.17,44598,0.0,1.0
2021-06-30,8.9,9.0,8.76,8.89,48186,8.9,9.0,8.76,8.89,48186,0.0,1.0
2021-07-01,8.9,8.95,8.71,8.95,25223,8.9,8.95,8.71,8.95,25223,0.0,1.0
2021-07-02,8.9,8.94,8.65,8.94,29965,8.9,8.94,8.65,8.94,29965,0.0,1.0
2021-07-06,8.61,8.75,8.4,8.75,43486,8.61,8.75,8.4,8.75,43486,0.0,1.0
2021-07-07,7.89,8.57,7.79,8.57,135285,7.89,8.57,7.79,8.57,135285,0.0,1.0
2021-07-08,7.85,7.9499,7.38,7.45,96413,7.85,7.9499,7.38,7.45,96413,0.0,1.0
2021-07-09,8.18,8.18,7.9,7.93,44024,8.18,8.18,7.9,7.93,44024,0.0,1.0
2021-07-12,7.94,8.2899,7.86,8.16,48806,7.94,8.2899,7.86,8.16,48806,0.0,1.0
2021-07-13,8.05,8.06,7.752,7.9,41672,8.05,8.06,7.752,7.9,41672,0.0,1.0
2021-07-14,7.73,8.13,7.52,8.0,91152,7.73,8.13,7.52,8.0,91152,0.0,1.0
2021-07-15,7.54,7.8758,7.52,7.6,39050,7.54,7.8758,7.52,7.6,39050,0.0,1.0
2021-07-16,7.46,7.69,7.23,7.69,65070,7.46,7.69,7.23,7.69,65070,0.0,1.0
2021-07-19,7.79,7.9779,7.23,7.27,99496,7.79,7.9779,7.23,7.27,99496,0.0,1.0
2021-07-20,7.44,7.83,7.2,7.83,98871,7.44,7.83,7.2,7.83,98871,0.0,1.0
2021-07-21,7.75,7.85,7.55,7.6,47274,7.75,7.85,7.55,7.6,47274,0.0,1.0
2021-07-22,7.69,7.76,7.4,7.75,30758,7.69,7.76,7.4,7.75,30758,0.0,1.0
2021-07-23,7.44,7.65,7.35,7.65,30470,7.44,7.65,7.35,7.65,30470,0.0,1.0
2021-07-26,7.49,7.61,7.3701,7.45,23816,7.49,7.61,7.3701,7.45,23816,0.0,1.0
2021-07-27,7.43,7.52,7.27,7.48,20326,7.43,7.52,7.27,7.48,20326,0.0,1.0
2021-07-28,7.7,7.7,7.29,7.41,28597,7.7,7.7,7.29,7.41,28597,0.0,1.0
2021-07-29,7.68,7.82,7.42,7.7,50741,7.68,7.82,7.42,7.7,50741,0.0,1.0
2021-07-30,7.6,7.6782,7.32,7.5,40028,7.6,7.6782,7.32,7.5,40028,0.0,1.0
2021-08-02,8.5,9.15,7.555,7.63,250199,8.5,9.15,7.555,7.63,250199,0.0,1.0
2021-08-03,8.56,9.0999,8.3,8.87,134045,8.56,9.0999,8.3,8.87,134045,0.0,1.0
2021-08-04,8.18,8.78,8.06,8.61,73164,8.18,8.78,8.06,8.61,73164,0.0,1.0
2021-08-05,8.3,8.4,7.875,8.4,61409,8.3,8.4,7.875,8.4,61409,0.0,1.0
2021-08-06,8.27,8.55,8.15,8.32,28799,8.27,8.55,8.15,8.32,28799,0.0,1.0
2021-08-09,9.76,9.89,8.56,9.0,330212,9.76,9.89,8.56,9.0,330212,0.0,1.0
2021-08-10,9.5,10.54,9.36,10.15,274026,9.5,10.54,9.36,10.15,274026,0.0,1.0
2021-08-11,9.78,9.95,9.4,9.52,84948,9.78,9.95,9.4,9.52,84948,0.0,1.0
2021-08-12,10.59,11.5,9.74,9.85,297539,10.59,11.5,9.74,9.85,297539,0.0,1.0
2021-08-13,10.17,11.0,9.9,10.99,111378,10.17,11.0,9.9,10.99,111378,0.0,1.0
2021-08-16,11.49,13.18,11.12,11.9157,12837890,11.49,13.18,11.12,11.9157,12837890,0.0,1.0
2021-08-17,10.29,11.03,9.41,11.0,933899,10.29,11.03,9.41,11.0,933899,0.0,1.0
2021-08-18,10.52,10.75,10.11,10.45,193753,10.52,10.75,10.11,10.45,193753,0.0,1.0
2021-08-19,9.58,9.99,9.52,9.72,169678,9.58,9.99,9.52,9.72,169678,0.0,1.0
2021-08-20,10.33,10.56,9.62,9.65,166783,10.33,10.56,9.62,9.65,166783,0.0,1.0
2021-08-23,10.71,10.91,10.13,10.33,242205,10.71,10.91,10.13,10.33,242205,0.0,1.0
2021-08-24,10.34,10.81,9.92,10.75,293077,10.34,10.81,9.92,10.75,293077,0.0,1.0
2021-08-25,11.19,11.7099,10.14,10.22,397110,11.19,11.7099,10.14,10.22,397110,0.0,1.0
2021-08-26,11.61,11.62,10.96,10.99,134004,11.61,11.62,10.96,10.99,134004,0.0,1.0
2021-08-27,11.97,12.3,11.65,11.72,275023,11.97,12.3,11.65,11.72,275023,0.0,1.0
2021-08-30,12.07,12.31,11.66,11.83,282811,12.07,12.31,11.66,11.83,282811,0.0,1.0
2021-08-31,13.86,13.95,12.05,12.14,542891,13.86,13.95,12.05,12.14,542891,0.0,1.0
2021-09-01,12.3,13.7,12.22,13.63,343328,12.3,13.7,12.22,13.63,343328,0.0,1.0
2021-09-02,12.05,12.19,11.66,12.18,174018,12.05,12.19,11.66,12.18,174018,0.0,1.0
2021-09-03,11.72,12.18,11.53,12.11,138678,11.72,12.18,11.53,12.11,138678,0.0,1.0
2021-09-07,11.41,11.92,11.22,11.75,153075,11.41,11.92,11.22,11.75,153075,0.0,1.0
2021-09-08,11.02,11.35,10.85,11.35,91752,11.02,11.35,10.85,11.35,91752,0.0,1.0
2021-09-09,11.2,11.75,11.12,11.19,96629,11.2,11.75,11.12,11.19,96629,0.0,1.0
2021-09-10,11.33,11.56,11.02,11.17,63990,11.33,11.56,11.02,11.17,63990,0.0,1.0
2021-09-13,11.69,11.84,11.35,11.65,76982,11.69,11.84,11.35,11.65,76982,0.0,1.0
2021-09-14,10.85,11.58,10.75,11.58,107353,10.85,11.58,10.75,11.58,107353,0.0,1.0
2021-09-15,10.92,10.99,10.58,10.72,33316,10.92,10.99,10.58,10.72,33316,0.0,1.0
2021-09-16,11.0,11.16,10.61,10.84,41307,11.0,11.16,10.61,10.84,41307,0.0,1.0
2021-09-17,11.65,11.77,10.711,10.88,88781,11.65,11.77,10.711,10.88,88781,0.0,1.0
2021-09-20,10.94,11.48,10.6,11.34,91807,10.94,11.48,10.6,11.34,91807,0.0,1.0
2021-09-21,11.45,11.5991,11.0,11.07,53492,11.45,11.5991,11.0,11.07,53492,0.0,1.0
2021-09-22,11.39,11.6,11.02,11.5,68195,11.39,11.6,11.02,11.5,68195,0.0,1.0
2021-09-23,11.38,11.4,10.7675,11.4,118668,11.38,11.4,10.7675,11.4,118668,0.0,1.0
2021-09-24,11.12,11.29,10.89,11.29,58201,11.12,11.29,10.89,11.29,58201,0.0,1.0
2021-09-27,10.94,11.5,10.87,10.92,122528,10.94,11.5,10.87,10.92,122528,0.0,1.0
2021-09-28,10.53,11.0,10.04,10.84,123614,10.53,11.0,10.04,10.84,123614,0.0,1.0
2021-09-29,9.78,10.75,9.7,10.55,119125,9.78,10.75,9.7,10.55,119125,0.0,1.0
2021-09-30,9.88,9.98,9.711,9.76,45724,9.88,9.98,9.711,9.76,45724,0.0,1.0
2021-10-01,9.49,10.04,9.19,9.81,114818,9.49,10.04,9.19,9.81,114818,0.0,1.0
2021-10-04,9.73,9.84,9.35,9.58,57798,9.73,9.84,9.35,9.58,57798,0.0,1.0
2021-10-05,9.62,9.85,9.3698,9.73,62399,9.62,9.85,9.3698,9.73,62399,0.0,1.0
2021-10-06,9.66,9.68,9.27,9.41,55462,9.66,9.68,9.27,9.41,55462,0.0,1.0
2021-10-07,9.52,9.85,9.51,9.61,30009,9.52,9.85,9.51,9.61,30009,0.0,1.0
2021-10-08,9.5,9.69,9.36,9.54,33431,9.5,9.69,9.36,9.54,33431,0.0,1.0
2021-10-11,8.9,9.46,8.78,9.27,75413,8.9,9.46,8.78,9.27,75413,0.0,1.0
2021-10-12,9.29,9.37,8.8,9.03,70179,9.29,9.37,8.8,9.03,70179,0.0,1.0
2021-10-13,9.02,9.28,8.95,9.24,61750,9.02,9.28,8.95,9.24,61750,0.0,1.0
2021-10-14,9.65,9.65,9.05,9.13,55186,9.65,9.65,9.05,9.13,55186,0.0,1.0
2021-10-15,9.28,9.61,9.15,9.61,30895,9.28,9.61,9.15,9.61,30895,0.0,1.0
2021-10-18,9.25,9.48,9.02,9.25,61686,9.25,9.48,9.02,9.25,61686,0.0,1.0
2021-10-19,9.02,9.25,8.86,9.06,93903,9.02,9.25,8.86,9.06,93903,0.0,1.0
2021-10-20,8.84,9.13,8.73,9.0,71600,8.84,9.13,8.73,9.0,71600,0.0,1.0
2021-10-21,8.75,8.98,8.55,8.73,66037,8.75,8.98,8.55,8.73,66037,0.0,1.0
2021-10-22,8.45,8.64,8.15,8.64,89906,8.45,8.64,8.15,8.64,89906,0.0,1.0
2021-10-25,8.77,8.8499,8.46,8.46,59032,8.77,8.8499,8.46,8.46,59032,0.0,1.0
2021-10-26,8.58,9.04,8.47,8.79,71439,8.58,9.04,8.47,8.79,71439,0.0,1.0
2021-10-27,8.21,8.66,8.06,8.49,78057,8.21,8.66,8.06,8.49,78057,0.0,1.0
2021-10-28,8.29,8.44,8.2001,8.22,50032,8.29,8.44,8.2001,8.22,50032,0.0,1.0
2021-10-29,8.24,8.46,8.07,8.35,61120,8.24,8.46,8.07,8.35,61120,0.0,1.0
2021-11-01,9.0,9.18,8.75,8.75,112888,9.0,9.18,8.75,8.75,112888,0.0,1.0
2021-11-02,9.01,9.2,8.74,8.75,75923,9.01,9.2,8.74,8.75,75923,0.0,1.0
2021-11-03,9.17,9.26,8.97,8.97,53512,9.17,9.26,8.97,8.97,53512,0.0,1.0
2021-11-04,8.98,9.37,8.8496,9.26,93319,8.98,9.37,8.8496,9.26,93319,0.0,1.0
2021-11-05,8.72,8.8973,8.475,8.89,69342,8.72,8.8973,8.475,8.89,69342,0.0,1.0
2021-11-08,8.59,8.65,8.34,8.6,92516,8.59,8.65,8.34,8.6,92516,0.0,1.0
2021-11-09,8.47,8.639,8.35,8.47,43264,8.47,8.639,8.35,8.47,43264,0.0,1.0
2021-11-10,8.42,8.86,8.2401,8.54,67762,8.42,8.86,8.2401,8.54,67762,0.0,1.0
2021-11-11,8.15,8.56,8.05,8.41,47826,8.15,8.56,8.05,8.41,47826,0.0,1.0
2021-11-12,8.26,8.29,8.05,8.12,45791,8.26,8.29,8.05,8.12,45791,0.0,1.0
2021-11-15,8.21,8.39,8.1101,8.27,31792,8.21,8.39,8.1101,8.27,31792,0.0,1.0
2021-11-16,8.17,8.2,8.06,8.14,50639,8.17,8.2,8.06,8.14,50639,0.0,1.0
2021-11-17,8.53,8.53,8.2,8.2,79269,8.53,8.53,8.2,8.2,79269,0.0,1.0
2021-11-18,8.23,8.798,8.11,8.67,70403,8.23,8.798,8.11,8.67,70403,0.0,1.0
2021-11-19,7.97,8.17,7.73,8.17,84087,7.97,8.17,7.73,8.17,84087,0.0,1.0
2021-11-22,7.39,7.91,7.11,7.89,189693,7.39,7.91,7.11,7.89,189693,0.0,1.0
2021-11-23,7.26,7.48,7.0,7.35,111450,7.26,7.48,7.0,7.35,111450,0.0,1.0
2021-11-24,7.09,7.34,7.01,7.13,36286,7.09,7.34,7.01,7.13,36286,0.0,1.0
2021-11-26,7.57,7.8899,7.32,7.62,138087,7.57,7.8899,7.32,7.62,138087,0.0,1.0
2021-11-29,7.23,7.7,7.11,7.7,83552,7.23,7.7,7.11,7.7,83552,0.0,1.0
2021-11-30,7.0,7.259,6.81,7.11,98944,7.0,7.259,6.81,7.11,98944,0.0,1.0
2021-12-01,6.78,7.16,6.71,7.16,92770,6.78,7.16,6.71,7.16,92770,0.0,1.0
2021-12-02,6.65,6.93,6.5,6.7,80474,6.65,6.93,6.5,6.7,80474,0.0,1.0
2021-12-03,6.5,6.93,6.2,6.72,124852,6.5,6.93,6.2,6.72,124852,0.0,1.0
2021-12-06,6.75,6.98,6.61,6.91,162339,6.75,6.98,6.61,6.91,162339,0.0,1.0
2021-12-07,7.14,7.22,6.561,6.6,79837,7.14,7.22,6.561,6.6,79837,0.0,1.0
2021-12-08,6.89,7.2375,6.81,7.11,52150,6.89,7.2375,6.81,7.11,52150,0.0,1.0
2021-12-09,6.72,7.06,6.6,6.91,62382,6.72,7.06,6.6,6.91,62382,0.0,1.0
2021-12-10,6.65,6.882,6.361,6.79,86291,6.65,6.882,6.361,6.79,86291,0.0,1.0
2021-12-13,6.61,6.68,6.26,6.53,102187,6.61,6.68,6.26,6.53,102187,0.0,1.0
2021-12-14,6.19,6.69,5.8601,6.5,185315,6.19,6.69,5.8601,6.5,185315,0.0,1.0
2021-12-15,6.56,6.9227,5.9,6.14,123384,6.56,6.9227,5.9,6.14,123384,0.0,1.0
2021-12-16,6.02,6.6,5.96,6.4,125388,6.02,6.6,5.96,6.4,125388,0.0,1.0
2021-12-17,6.27,6.39,5.92,6.0,95992,6.27,6.39,5.92,6.0,95992,0.0,1.0
2021-12-20,6.32,6.49,6.05,6.24,103008,6.32,6.49,6.05,6.24,103008,0.0,1.0
2021-12-21,6.23,6.35,6.03,6.33,107739,6.23,6.35,6.03,6.33,107739,0.0,1.0
2021-12-22,6.21,6.28,5.95,6.26,91771,6.21,6.28,5.95,6.26,91771,0.0,1.0
2021-12-23,6.2,6.31,6.02,6.1,80131,6.2,6.31,6.02,6.1,80131,0.0,1.0
2021-12-27,6.3,6.4901,6.05,6.27,126521,6.3,6.4901,6.05,6.27,126521,0.0,1.0
2021-12-28,5.86,6.33,5.66,6.22,190680,5.86,6.33,5.66,6.22,190680,0.0,1.0
2021-12-29,5.81,5.9,5.75,5.75,100119,5.81,5.9,5.75,5.75,100119,0.0,1.0
2021-12-30,5.92,6.26,5.63,5.73,156948,5.92,6.26,5.63,5.73,156948,0.0,1.0
2021-12-31,6.25,6.44,5.8001,5.9,184950,6.25,6.44,5.8001,5.9,184950,0.0,1.0
2022-01-03,6.66,6.68,6.1,6.3,97305,6.66,6.68,6.1,6.3,97305,0.0,1.0
2022-01-04,6.49,6.8263,6.34,6.81,71034,6.49,6.8263,6.34,6.81,71034,0.0,1.0
2022-01-05,6.12,6.8,6.02,6.48,91203,6.12,6.8,6.02,6.48,91203,0.0,1.0
2022-01-06,5.98,6.33,5.86,6.25,45941,5.98,6.33,5.86,6.25,45941,0.0,1.0
2022-01-07,6.04,6.19,5.8,5.93,28736,6.04,6.19,5.8,5.93,28736,0.0,1.0
2022-01-10,5.91,5.98,5.72,5.9,85925,5.91,5.98,5.72,5.9,85925,0.0,1.0
2022-01-11,5.9,6.0625,5.79,5.86,45177,5.9,6.0625,5.79,5.86,45177,0.0,1.0
2022-01-12,6.06,6.1399,5.8571,5.95,36682,6.06,6.1399,5.8571,5.95,36682,0.0,1.0
2022-01-13,5.78,6.04,5.76,6.02,36272,5.78,6.04,5.76,6.02,36272,0.0,1.0
2022-01-14,5.87,5.95,5.64,5.75,43176,5.87,5.95,5.64,5.75,43176,0.0,1.0
2022-01-18,5.62,5.7,5.54,5.7,52612,5.62,5.7,5.54,5.7,52612,0.0,1.0
2022-01-19,5.8,5.855,5.56,5.7,83294,5.8,5.855,5.56,5.7,83294,0.0,1.0
2022-01-20,5.96,6.05,5.75,5.88,251886,5.96,6.05,5.75,5.88,251886,0.0,1.0
2022-01-21,5.5,5.84,5.45,5.84,126758,5.5,5.84,5.45,5.84,126758,0.0,1.0
2022-01-24,5.09,5.26,4.83,5.2,206673,5.09,5.26,4.83,5.2,206673,0.0,1.0
2022-01-25,5.09,5.18,4.895,5.1,69931,5.09,5.18,4.895,5.1,69931,0.0,1.0
2022-01-26,4.99,5.2928,4.92,5.15,52418,4.99,5.2928,4.92,5.15,52418,0.0,1.0
2022-01-27,4.95,5.04,4.83,5.01,53747,4.95,5.04,4.83,5.01,53747,0.0,1.0
2022-01-28,5.15,5.34,4.82,4.97,56928,5.15,5.34,4.82,4.97,56928,0.0,1.0
2022-01-31,5.34,5.39,4.96,5.0,40192,5.34,5.39,4.96,5.0,40192,0.0,1.0
2022-02-01,5.55,5.75,5.175,5.37,31802,5.55,5.75,5.175,5.37,31802,0.0,1.0
2022-02-02,5.17,5.52,5.12,5.52,46074,5.17,5.52,5.12,5.52,46074,0.0,1.0
2022-02-03,4.92,5.13,4.76,4.92,60766,4.92,5.13,4.76,4.92,60766,0.0,1.0
2022-02-04,4.95,5.12,4.8113,5.12,22658,4.95,5.12,4.8113,5.12,22658,0.0,1.0
2022-02-07,5.07,5.0862,4.94,4.99,34456,5.07,5.0862,4.94,4.99,34456,0.0,1.0
2022-02-08,5.08,5.23,4.87,5.06,18802,5.08,5.23,4.87,5.06,18802,0.0,1.0
2022-02-09,5.07,5.39,5.04,5.13,95858,5.07,5.39,5.04,5.13,95858,0.0,1.0
2022-02-10,5.36,5.4,5.01,5.1,27383,5.36,5.4,5.01,5.1,27383,0.0,1.0
2022-02-11,5.11,5.4,5.11,5.32,23297,5.11,5.4,5.11,5.32,23297,0.0,1.0
2022-02-14,5.0,5.12,4.9604,5.0,46374,5.0,5.12,4.9604,5.0,46374,0.0,1.0
2022-02-15,5.34,5.37,5.0,5.0,30045,5.34,5.37,5.0,5.0,30045,0.0,1.0
2022-02-16,5.37,5.46,5.21,5.3,62839,5.37,5.46,5.21,5.3,62839,0.0,1.0
2022-02-17,5.2,5.32,5.1201,5.32,15029,5.2,5.32,5.1201,5.32,15029,0.0,1.0
2022-02-18,5.23,5.3399,5.17,5.18,15344,5.23,5.3399,5.17,5.18,15344,0.0,1.0
2022-02-22,5.11,5.23,5.11,5.11,24945,5.11,5.23,5.11,5.11,24945,0.0,1.0
2022-02-23,5.29,5.516,5.1,5.2,31691,5.29,5.516,5.1,5.2,31691,0.0,1.0
2022-02-24,5.23,5.26,4.98,5.05,35372,5.23,5.26,4.98,5.05,35372,0.0,1.0
2022-02-25,5.13,5.24,5.0,5.12,26384,5.13,5.24,5.0,5.12,26384,0.0,1.0
2022-02-28,5.35,5.365,5.1,5.1,29290,5.35,5.365,5.1,5.1,29290,0.0,1.0
2022-03-01,5.24,5.38,5.16,5.16,20841,5.24,5.38,5.16,5.16,20841,0.0,1.0
2022-03-02,5.33,5.4,5.1701,5.21,31985,5.33,5.4,5.1701,5.21,31985,0.0,1.0
2022-03-03,5.01,5.3342,5.01,5.28,36428,5.01,5.3342,5.01,5.28,36428,0.0,1.0
2022-03-04,4.95,5.13,4.86,5.01,29973,4.95,5.13,4.86,5.01,29973,0.0,1.0
2022-03-07,4.96,5.025,4.84,4.9,30033,4.96,5.025,4.84,4.9,30033,0.0,1.0
2022-03-08,5.07,5.24,4.88,4.93,28029,5.07,5.24,4.88,4.93,28029,0.0,1.0
2022-03-09,5.53,5.55,5.1379,5.18,41777,5.53,5.55,5.1379,5.18,41777,0.0,1.0
2022-03-10,5.5,5.52,5.17,5.52,26030,5.5,5.52,5.17,5.52,26030,0.0,1.0
2022-03-11,5.31,5.592,5.02,5.49,15653,5.31,5.592,5.02,5.49,15653,0.0,1.0
2022-03-14,5.23,5.27,5.0598,5.27,22726,5.23,5.27,5.0598,5.27,22726,0.0,1.0
2022-03-15,5.06,5.1,4.95,5.05,83383,5.06,5.1,4.95,5.05,83383,0.0,1.0
2022-03-16,5.13,5.29,4.975,5.02,28345,5.13,5.29,4.975,5.02,28345,0.0,1.0
2022-03-17,5.28,5.39,5.175,5.39,13630,5.28,5.39,5.175,5.39,13630,0.0,1.0
2022-03-18,5.36,5.445,5.23,5.3339,23729,5.36,5.445,5.23,5.3339,23729,0.0,1.0
2022-03-21,5.42,5.66,5.27,5.41,25115,5.42,5.66,5.27,5.41,25115,0.0,1.0
2022-03-22,5.59,5.59,5.38,5.38,34852,5.59,5.59,5.38,5.38,34852,0.0,1.0
2022-03-23,5.39,5.54,5.35,5.54,35501,5.39,5.54,5.35,5.54,35501,0.0,1.0
2022-03-24,5.34,5.43,5.3379,5.34,19527,5.34,5.43,5.3379,5.34,19527,0.0,1.0
2022-03-25,5.43,5.435,5.33,5.41,17636,5.43,5.435,5.33,5.41,17636,0.0,1.0
2022-03-28,5.34,5.38,5.265,5.38,22152,5.34,5.38,5.265,5.38,22152,0.0,1.0
2022-03-29,5.35,5.3916,5.32,5.37,15661,5.35,5.3916,5.32,5.37,15661,0.0,1.0
2022-03-30,5.55,5.73,5.32,5.32,38565,5.55,5.73,5.32,5.32,38565,0.0,1.0
2022-03-31,5.59,5.62,5.43,5.59,12793,5.59,5.62,5.43,5.59,12793,0.0,1.0
2022-04-01,5.715,5.89,5.5,5.56,43852,5.715,5.89,5.5,5.56,43852,0.0,1.0
2022-04-04,6.3,6.4799,5.86,5.95,113700,6.3,6.4799,5.86,5.95,113700,0.0,1.0
2022-04-05,7.35,7.55,6.11,6.11,280938,7.35,7.55,6.11,6.11,280938,0.0,1.0
2022-04-06,8.64,8.64,6.81,7.01,366461,8.64,8.64,6.81,7.01,366461,0.0,1.0
2022-04-07,8.17,8.55,7.7601,8.55,231313,8.17,8.55,7.7601,8.55,231313,0.0,1.0
2022-04-08,8.12,8.46,7.7401,8.2,174890,8.12,8.46,7.7401,8.2,174890,0.0,1.0
2022-04-11,7.08,8.0,6.92,7.95,204024,7.08,8.0,6.92,7.95,204024,0.0,1.0
2022-04-12,7.07,7.28,6.99,7.04,96604,7.07,7.28,6.99,7.04,96604,0.0,1.0
2022-04-13,7.02,7.2499,6.926,7.07,32379,7.02,7.2499,6.926,7.07,32379,0.0,1.0
2022-04-14,7.39,7.5444,7.09,7.09,65967,7.39,7.5444,7.09,7.09,65967,0.0,1.0
2022-04-18,6.96,7.35,6.855,7.35,93680,6.96,7.35,6.855,7.35,93680,0.0,1.0
2022-04-19,6.95,7.3311,6.79,7.13,60706,6.95,7.3311,6.79,7.13,60706,0.0,1.0
2022-04-20,6.8,7.1,6.62,6.93,77695,6.8,7.1,6.62,6.93,77695,0.0,1.0
2022-04-21,6.8,6.88,6.51,6.75,67286,6.8,6.88,6.51,6.75,67286,0.0,1.0
2022-04-22,6.68,6.92,6.65,6.8659,29468,6.68,6.92,6.65,6.8659,29468,0.0,1.0
2022-04-25,5.99,6.4918,5.9,6.49,87010,5.99,6.4918,5.9,6.49,87010,0.0,1.0
2022-04-26,5.79,5.98,5.74,5.91,36742,5.79,5.98,5.74,5.91,36742,0.0,1.0
2022-04-27,5.64,5.76,5.465,5.76,28918,5.64,5.76,5.465,5.76,28918,0.0,1.0
2022-04-28,5.81,5.98,5.5,5.58,47753,5.81,5.98,5.5,5.58,47753,0.0,1.0
2022-04-29,5.69,6.2,5.6,5.89,163119,5.69,6.2,5.6,5.89,163119,0.0,1.0
2022-05-02,5.34,5.74,5.2,5.72,94041,5.34,5.74,5.2,5.72,94041,0.0,1.0
2022-05-03,4.59,5.4,4.56,5.3,327747,4.59,5.4,4.56,5.3,327747,0.0,1.0
2022-05-04,4.18,4.6,4.03,4.53,282474,4.18,4.6,4.03,4.53,282474,0.0,1.0
2022-05-05,3.81,4.26,3.65,4.07,210916,3.81,4.26,3.65,4.07,210916,0.0,1.0
2022-05-06,4.28,4.28,3.82,3.82,173149,4.28,4.28,3.82,3.82,173149,0.0,1.0
2022-05-09,4.14,4.46,4.05,4.39,162311,4.14,4.46,4.05,4.39,162311,0.0,1.0
2022-05-10,4.25,4.27,3.79,4.2,104424,4.25,4.27,3.79,4.2,104424,0.0,1.0
2022-05-11,4.16,4.45,4.05,4.31,68557,4.16,4.45,4.05,4.31,68557,0.0,1.0
2022-05-12,4.07,4.125,3.91,4.05,46947,4.07,4.125,3.91,4.05,46947,0.0,1.0
2022-05-13,4.28,4.28,3.96,4.0,90401,4.28,4.28,3.96,4.0,90401,0.0,1.0
2022-05-16,3.98,4.37,3.86,4.19,67788,3.98,4.37,3.86,4.19,67788,0.0,1.0
2022-05-17,4.03,4.1699,3.9,4.05,48073,4.03,4.1699,3.9,4.05,48073,0.0,1.0
2022-05-18,3.96,4.1,3.77,3.92,32250,3.96,4.1,3.77,3.92,32250,0.0,1.0
2022-05-19,4.07,4.1,3.84,3.89,17007,4.07,4.1,3.84,3.89,17007,0.0,1.0
2022-05-20,4.03,4.1,3.92,4.0891,35792,4.03,4.1,3.92,4.0891,35792,0.0,1.0
2022-05-23,4.32,4.42,3.91,3.91,69957,4.32,4.42,3.91,3.91,69957,0.0,1.0
2022-05-24,4.14,4.25,4.1,4.25,50641,4.14,4.25,4.1,4.25,50641,0.0,1.0
2022-05-25,4.26,4.26,4.09,4.09,10746,4.26,4.26,4.09,4.09,10746,0.0,1.0
2022-05-26,4.35,4.47,4.16,4.2,28424,4.35,4.47,4.16,4.2,28424,0.0,1.0
2022-05-27,4.72,4.77,4.37,4.41,49907,4.72,4.77,4.37,4.41,49907,0.0,1.0
2022-05-31,5.01,5.19,4.71,4.72,108658,5.01,5.19,4.71,4.72,108658,0.0,1.0
2022-06-01,4.85,4.85,4.6,4.84,34086,4.85,4.85,4.6,4.84,34086,0.0,1.0
2022-06-02,5.13,5.45,4.71,4.81,82316,5.13,5.45,4.71,4.81,82316,0.0,1.0
2022-06-03,5.16,5.39,5.01,5.1,45863,5.16,5.39,5.01,5.1,45863,0.0,1.0
2022-06-06,5.13,5.24,4.9705,5.15,53837,5.13,5.24,4.9705,5.15,53837,0.0,1.0
2022-06-07,4.69,4.9,4.53,4.86,85032,4.69,4.9,4.53,4.86,85032,0.0,1.0
2022-06-08,4.5,4.6841,4.5,4.56,68955,4.5,4.6841,4.5,4.56,68955,0.0,1.0
2022-06-09,4.48,4.5751,4.325,4.49,27234,4.48,4.5751,4.325,4.49,27234,0.0,1.0
2022-06-10,4.255,4.64,4.2,4.48,43337,4.255,4.64,4.2,4.48,43337,0.0,1.0
2022-06-13,3.86,3.99,3.84,3.99,47188,3.86,3.99,3.84,3.99,47188,0.0,1.0
2022-06-14,3.97,4.05,3.87,3.93,21341,3.97,4.05,3.87,3.93,21341,0.0,1.0
2022-06-15,4.07,4.19,3.87,3.87,20880,4.07,4.19,3.87,3.87,20880,0.0,1.0
2022-06-16,3.99,4.18,3.9,3.99,33041,3.99,4.18,3.9,3.99,33041,0.0,1.0
2022-06-17,3.99,4.18,3.9207,3.99,35092,3.99,4.18,3.9207,3.99,35092,0.0,1.0
2022-06-21,4.135,4.23,3.95,3.95,23366,4.135,4.23,3.95,3.95,23366,0.0,1.0
2022-06-22,4.2,4.3,4.05,4.05,17921,4.2,4.3,4.05,4.05,17921,0.0,1.0
2022-06-23,4.379,4.393,4.15,4.21,13664,4.379,4.393,4.15,4.21,13664,0.0,1.0
2022-06-24,4.64,4.6615,4.45,4.45,34859,4.64,4.6615,4.45,4.45,34859,0.0,1.0
2022-06-27,4.85,4.97,4.41,4.51,39222,4.85,4.97,4.41,4.51,39222,0.0,1.0
2022-06-28,4.75,4.87,4.69,4.72,45544,4.75,4.87,4.69,4.72,45544,0.0,1.0
2022-06-29,4.71,4.93,4.58,4.68,24211,4.71,4.93,4.58,4.68,24211,0.0,1.0
2022-06-30,4.52,4.57,4.4,4.57,21719,4.52,4.57,4.4,4.57,21719,0.0,1.0
2022-07-01,4.46,4.67,4.41,4.58,14055,4.46,4.67,4.41,4.58,14055,0.0,1.0
2022-07-05,4.56,4.6,4.28,4.32,25419,4.56,4.6,4.28,4.32,25419,0.0,1.0
2022-07-06,4.65,4.93,4.4706,4.55,37081,4.65,4.93,4.4706,4.55,37081,0.0,1.0
2022-07-07,5.35,5.4,4.81,4.81,108925,5.35,5.4,4.81,4.81,108925,0.0,1.0
2022-07-08,5.6,5.68,5.32,5.32,60562,5.6,5.68,5.32,5.32,60562,0.0,1.0
2022-07-11,5.2,5.52,5.0,5.28,79179,5.2,5.52,5.0,5.28,79179,0.0,1.0
2022-07-12,5.2623,5.2623,5.1344,5.15,22552,5.2623,5.2623,5.1344,5.15,22552,0.0,1.0
2022-07-13,5.18,5.3,5.08,5.08,15362,5.18,5.3,5.08,5.08,15362,0.0,1.0
2022-07-14,5.0,5.15,4.97,5.05,38124,5.0,5.15,4.97,5.05,38124,0.0,1.0
2022-07-15,4.91,5.1599,4.8,5.0,27946,4.91,5.1599,4.8,5.0,27946,0.0,1.0
2022-07-18,4.71,4.94,4.7,4.81,22192,4.71,4.94,4.7,4.81,22192,0.0,1.0
2022-07-19,4.78,5.2,4.71,4.71,24924,4.78,5.2,4.71,4.71,24924,0.0,1.0
2022-07-20,4.55,4.89,4.52,4.7,58554,4.55,4.89,4.52,4.7,58554,0.0,1.0
2022-07-21,4.24,4.575,4.21,4.52,221745,4.24,4.575,4.21,4.52,221745,0.0,1.0
2022-07-22,4.23,4.4599,4.15,4.31,66315,4.23,4.4599,4.15,4.31,66315,0.0,1.0
2022-07-25,4.15,4.38,4.1,4.38,45266,4.15,4.38,4.1,4.38,45266,0.0,1.0
2022-07-26,4.14,4.19,4.03,4.19,35389,4.14,4.19,4.03,4.19,35389,0.0,1.0
2022-07-27,4.51,5.09,4.22,4.22,149081,4.51,5.09,4.22,4.22,149081,0.0,1.0
2022-07-28,4.415,4.61,4.36,4.51,53775,4.415,4.61,4.36,4.51,53775,0.0,1.0
2022-07-29,4.25,4.56,4.2,4.37,72161,4.25,4.56,4.2,4.37,72161,0.0,1.0
2022-08-01,4.25,4.58,4.24,4.25,122754,4.25,4.58,4.24,4.25,122754,0.0,1.0
2022-08-02,4.47,4.47,4.2228,4.35,28953,4.47,4.47,4.2228,4.35,28953,0.0,1.0
2022-08-03,4.76,4.843,4.52,4.52,50048,4.76,4.843,4.52,4.52,50048,0.0,1.0
2022-08-04,5.07,5.08,4.61,4.78,43499,5.07,5.08,4.61,4.78,43499,0.0,1.0
2022-08-05,5.16,5.33,5.04,5.12,53613,5.16,5.33,5.04,5.12,53613,0.0,1.0
2022-08-08,5.11,5.21,5.01,5.21,27475,5.11,5.21,5.01,5.21,27475,0.0,1.0
2022-08-09,4.73,5.1,4.69,4.97,39467,4.73,5.1,4.69,4.97,39467,0.0,1.0
2022-08-10,4.87,4.99,4.8,4.86,42660,4.87,4.99,4.8,4.86,42660,0.0,1.0
2022-08-11,5.07,5.1,4.87,4.87,14915,5.07,5.1,4.87,4.87,14915,0.0,1.0
2022-08-12,5.09,5.135,4.93,5.09,29399,5.09,5.135,4.93,5.09,29399,0.0,1.0
2022-08-15,5.22,5.35,4.92,4.99,76816,5.22,5.35,4.92,4.99,76816,0.0,1.0
2022-08-16,5.15,5.24,5.06,5.19,22676,5.15,5.24,5.06,5.19,22676,0.0,1.0
2022-08-17,5.18,5.265,4.99,5.25,34765,5.18,5.265,4.99,5.25,34765,0.0,1.0
2022-08-18,5.01,5.2,5.01,5.2,20777,5.01,5.2,5.01,5.2,20777,0.0,1.0
2022-08-19,5.12,5.14,4.84,5.01,16188,5.12,5.14,4.84,5.01,16188,0.0,1.0
2022-08-22,5.29,5.45,4.77,4.77,84484,5.29,5.45,4.77,4.77,84484,0.0,1.0
2022-08-23,5.28,5.33,5.16,5.23,23843,5.28,5.33,5.16,5.23,23843,0.0,1.0
2022-08-24,5.87,6.15,5.1,5.28,169007,5.87,6.15,5.1,5.28,169007,0.0,1.0
2022-08-25,5.7,5.94,5.62,5.8,67634,5.7,5.94,5.62,5.8,67634,0.0,1.0
2022-08-26,5.73,5.95,5.65,5.95,23803,5.73,5.95,5.65,5.95,23803,0.0,1.0
2022-08-29,5.5,5.82,5.41,5.51,64525,5.5,5.82,5.41,5.51,64525,0.0,1.0
2022-08-30,5.29,5.58,5.22,5.58,12620,5.29,5.58,5.22,5.58,12620,0.0,1.0
2022-08-31,5.25,5.37,5.14,5.24,24550,5.25,5.37,5.14,5.24,24550,0.0,1.0
2022-09-01,5.17,5.24,5.0622,5.1,18458,5.17,5.24,5.0622,5.1,18458,0.0,1.0
2022-09-02,5.16,5.2099,5.15,5.1501,6094,5.16,5.2099,5.15,5.1501,6094,0.0,1.0
2022-09-06,5.0,5.39,4.9,5.39,41085,5.0,5.39,4.9,5.39,41085,0.0,1.0
2022-09-07,5.14,5.2298,4.93,4.93,19708,5.14,5.2298,4.93,4.93,19708,0.0,1.0
2022-09-08,4.88,5.02,4.79,4.82,60207,4.88,5.02,4.79,4.82,60207,0.0,1.0
2022-09-09,4.9,5.02,4.8109,5.0179,21257,4.9,5.02,4.8109,5.0179,21257,0.0,1.0
2022-09-12,5.27,5.3,5.0,5.12,37871,5.27,5.3,5.0,5.12,37871,0.0,1.0
2022-09-13,5.07,5.25,4.91,5.16,49178,5.07,5.25,4.91,5.16,49178,0.0,1.0
2022-09-14,5.17,5.24,4.98,5.02,25636,5.17,5.24,4.98,5.02,25636,0.0,1.0
2022-09-15,5.25,5.33,5.07,5.07,41192,5.25,5.33,5.07,5.07,41192,0.0,1.0
2022-09-16,4.82,5.44,4.8,5.44,65279,4.82,5.44,4.8,5.44,65279,0.0,1.0
2022-09-19,4.7,4.86,4.51,4.86,47381,4.7,4.86,4.51,4.86,47381,0.0,1.0
2022-09-20,4.62,4.8873,4.59,4.59,38491,4.62,4.8873,4.59,4.59,38491,0.0,1.0
2022-09-21,4.52,4.73,4.51,4.65,18092,4.52,4.73,4.51,4.65,18092,0.0,1.0
2022-09-22,4.46,4.6,4.3,4.51,61674,4.46,4.6,4.3,4.51,61674,0.0,1.0
2022-09-23,4.11,4.5078,4.11,4.27,38551,4.11,4.5078,4.11,4.27,38551,0.0,1.0
2022-09-26,4.37,4.8799,4.12,4.12,37258,4.37,4.8799,4.12,4.12,37258,0.0,1.0
2022-09-27,4.26,4.39,4.19,4.35,19512,4.26,4.39,4.19,4.35,19512,0.0,1.0
2022-09-28,4.22,4.38,4.155,4.2,34020,4.22,4.38,4.155,4.2,34020,0.0,1.0
2022-09-29,4.14,4.2173,4.11,4.2,10102,4.14,4.2173,4.11,4.2,10102,0.0,1.0
2022-09-30,4.25,4.42,4.19,4.36,6698,4.25,4.42,4.19,4.36,6698,0.0,1.0
2022-10-03,4.2,4.43,4.18,4.18,12359,4.2,4.43,4.18,4.18,12359,0.0,1.0
2022-10-04,4.39,4.455,4.25,4.25,11796,4.39,4.455,4.25,4.25,11796,0.0,1.0
2022-10-05,4.3,4.49,4.26,4.49,8392,4.3,4.49,4.26,4.49,8392,0.0,1.0
2022-10-06,4.46,4.5299,4.3,4.3,10666,4.46,4.5299,4.3,4.3,10666,0.0,1.0
2022-10-07,4.26,4.4,4.22,4.3501,6475,4.26,4.4,4.22,4.3501,6475,0.0,1.0
2022-10-10,4.22,4.3005,4.16,4.29,14536,4.22,4.3005,4.16,4.29,14536,0.0,1.0
2022-10-11,4.11,4.24,4.03,4.15,12364,4.11,4.24,4.03,4.15,12364,0.0,1.0
2022-10-12,4.13,4.23,3.99,4.06,15498,4.13,4.23,3.99,4.06,15498,0.0,1.0
2022-10-13,4.29,4.29,3.93,4.03,7781,4.29,4.29,3.93,4.03,7781,0.0,1.0
2022-10-14,4.17,4.365,4.17,4.26,5526,4.17,4.365,4.17,4.26,5526,0.0,1.0
2022-10-17,4.36,4.36,4.22,4.22,8890,4.36,4.36,4.22,4.22,8890,0.0,1.0
2022-10-18,4.36,4.45,4.26,4.37,13182,4.36,4.45,4.26,4.37,13182,0.0,1.0
2022-10-19,4.2373,4.34,4.18,4.24,11694,4.2373,4.34,4.18,4.24,11694,0.0,1.0
2022-10-20,4.23,4.2727,4.05,4.1901,13283,4.23,4.2727,4.05,4.1901,13283,0.0,1.0
2022-10-21,4.3473,4.38,4.1,4.23,9555,4.3473,4.38,4.1,4.23,9555,0.0,1.0
2022-10-24,4.18,4.25,4.02,4.19,20845,4.18,4.25,4.02,4.19,20845,0.0,1.0
2022-10-25,4.13,4.31,4.08,4.08,28785,4.13,4.31,4.08,4.08,28785,0.0,1.0
2022-10-26,4.175,4.245,4.16,4.19,6684,4.175,4.245,4.16,4.19,6684,0.0,1.0
2022-10-27,4.15,4.1901,4.09,4.12,16155,4.15,4.1901,4.09,4.12,16155,0.0,1.0
2022-10-28,4.315,4.32,4.09,4.1,37327,4.315,4.32,4.09,4.1,37327,0.0,1.0
2022-10-31,4.29,4.41,4.12,4.12,8138,4.29,4.41,4.12,4.12,8138,0.0,1.0
2022-11-01,4.2811,4.375,4.25,4.37,8692,4.2811,4.375,4.25,4.37,8692,0.0,1.0
2022-11-02,4.26,4.33,4.12,4.23,35545,4.26,4.33,4.12,4.23,35545,0.0,1.0
2022-11-03,4.28,4.35,4.155,4.17,14039,4.28,4.35,4.155,4.17,14039,0.0,1.0
2022-11-04,4.3,4.35,4.2156,4.3,5475,4.3,4.35,4.2156,4.3,5475,0.0,1.0
2022-11-07,4.1501,4.28,4.14,4.1934,8244,4.1501,4.28,4.14,4.1934,8244,0.0,1.0
2022-11-08,4.21,4.22,4.06,4.1499,18065,4.21,4.22,4.06,4.1499,18065,0.0,1.0
2022-11-09,4.18,4.2769,4.13,4.14,23522,4.18,4.2769,4.13,4.14,23522,0.0,1.0
2022-11-10,4.5781,4.5781,4.22,4.26,41426,4.5781,4.5781,4.22,4.26,41426,0.0,1.0
2022-11-11,4.6,4.9,4.53,4.58,59053,4.6,4.9,4.53,4.58,59053,0.0,1.0
2022-11-14,4.53,4.6,4.45,4.5,17115,4.53,4.6,4.45,4.5,17115,0.0,1.0
2022-11-15,4.81,4.92,4.6,4.6,77993,4.81,4.92,4.6,4.6,77993,0.0,1.0
2022-11-16,4.7747,4.82,4.75,4.79,16623,4.7747,4.82,4.75,4.79,16623,0.0,1.0
2022-11-17,4.8,4.86,4.72,4.83,37613,4.8,4.86,4.72,4.83,37613,0.0,1.0
2022-11-18,4.7999,4.8199,4.71,4.7968,18414,4.7999,4.8199,4.71,4.7968,18414,0.0,1.0
2022-11-21,4.63,4.6999,4.52,4.65,21156,4.63,4.6999,4.52,4.65,21156,0.0,1.0
2022-11-22,4.67,4.801,4.56,4.65,8905,4.67,4.801,4.56,4.65,8905,0.0,1.0
2022-11-23,4.68,4.68,4.59,4.65,3856,4.68,4.68,4.59,4.65,3856,0.0,1.0
2022-11-25,4.66,4.66,4.56,4.56,3304,4.66,4.66,4.56,4.56,3304,0.0,1.0
2022-11-28,4.64,4.85,4.52,4.7,36447,4.64,4.85,4.52,4.7,36447,0.0,1.0
2022-11-29,4.5,4.6299,4.39,4.6,38204,4.5,4.6299,4.39,4.6,38204,0.0,1.0
2022-11-30,4.5839,4.66,4.42,4.42,44392,4.5839,4.66,4.42,4.42,44392,0.0,1.0
2022-12-01,4.44,4.68,4.4,4.42,22767,4.44,4.68,4.4,4.42,22767,0.0,1.0
2022-12-02,4.46,4.5,4.45,4.5,14881,4.46,4.5,4.45,4.5,14881,0.0,1.0
2022-12-05,4.4,4.54,4.38,4.46,6905,4.4,4.54,4.38,4.46,6905,0.0,1.0
2022-12-06,4.275,4.4,4.2,4.37,27741,4.275,4.4,4.2,4.37,27741,0.0,1.0
2022-12-07,4.33,4.62,4.21,4.21,47930,4.33,4.62,4.21,4.21,47930,0.0,1.0
2022-12-08,4.31,4.4699,4.3,4.33,26630,4.31,4.4699,4.3,4.33,26630,0.0,1.0
2022-12-09,4.31,4.41,4.31,4.36,6199,4.31,4.41,4.31,4.36,6199,0.0,1.0
2022-12-12,4.16,4.305,4.16,4.28,19754,4.16,4.305,4.16,4.28,19754,0.0,1.0
2022-12-13,4.24,4.3042,4.0684,4.17,18342,4.24,4.3042,4.0684,4.17,18342,0.0,1.0
2022-12-14,4.14,4.27,4.14,4.27,17480,4.14,4.27,4.14,4.27,17480,0.0,1.0
2022-12-15,4.05,4.17,3.98,4.16,55988,4.05,4.17,3.98,4.16,55988,0.0,1.0
2022-12-16,3.99,4.34,3.9315,4.06,18699,3.99,4.34,3.9315,4.06,18699,0.0,1.0
2022-12-19,3.85,3.9684,3.81,3.9391,22907,3.85,3.9684,3.81,3.9391,22907,0.0,1.0
2022-12-20,4.08,4.2,3.9,3.9,24164,4.08,4.2,3.9,3.9,24164,0.0,1.0
2022-12-21,4.25,4.26,3.99,3.99,17476,4.25,4.26,3.99,3.99,17476,0.0,1.0
2022-12-22,4.02,4.1352,3.905,4.13,24451,4.02,4.1352,3.905,4.13,24451,0.0,1.0
2022-12-23,3.89,4.0,3.82,4.0,23468,3.89,4.0,3.82,4.0,23468,0.0,1.0
2022-12-27,3.815,3.9,3.78,3.85,33561,3.815,3.9,3.78,3.85,33561,0.0,1.0
2022-12-28,3.74,3.8507,3.62,3.79,75967,3.74,3.8507,3.62,3.79,75967,0.0,1.0
2022-12-29,4.06,4.29,3.75,3.75,74497,4.06,4.29,3.75,3.75,74497,0.0,1.0
2022-12-30,3.9375,3.98,3.8,3.96,72908,3.9375,3.98,3.8,3.96,72908,0.0,1.0
2023-01-03,4.1,4.17,4.02,4.02,32708,4.1,4.17,4.02,4.02,32708,0.0,1.0
2023-01-04,4.09,4.17,4.09,4.1693,18254,4.09,4.17,4.09,4.1693,18254,0.0,1.0
2023-01-05,4.15,4.16,4.04,4.15,19377,4.15,4.16,4.04,4.15,19377,0.0,1.0
2023-01-06,4.25,4.31,4.1,4.135,22012,4.25,4.31,4.1,4.135,22012,0.0,1.0
2023-01-09,4.23,4.45,4.1177,4.25,48851,4.23,4.45,4.1177,4.25,48851,0.0,1.0
2023-01-10,4.2888,4.34,4.2258,4.2258,14988,4.2888,4.34,4.2258,4.2258,14988,0.0,1.0
2023-01-11,4.35,4.3673,4.23,4.34,22768,4.35,4.3673,4.23,4.34,22768,0.0,1.0
2023-01-12,4.31,4.35,4.09,4.1,51658,4.31,4.35,4.09,4.1,51658,0.0,1.0
2023-01-13,4.3692,4.4,4.23,4.33,24258,4.3692,4.4,4.23,4.33,24258,0.0,1.0
2023-01-17,4.28,4.41,4.23,4.23,23148,4.28,4.41,4.23,4.23,23148,0.0,1.0
2023-01-18,4.29,4.39,4.25,4.33,25626,4.29,4.39,4.25,4.33,25626,0.0,1.0
2023-01-19,4.03,4.1963,4.01,4.19,20514,4.03,4.1963,4.01,4.19,20514,0.0,1.0
2023-01-20,4.15,4.2084,4.07,4.07,14487,4.15,4.2084,4.07,4.07,14487,0.0,1.0
2023-01-23,4.2,4.28,4.09,4.11,35577,4.2,4.28,4.09,4.11,35577,0.0,1.0
2023-01-24,4.3,4.3,4.24,4.26,18423,4.3,4.3,4.24,4.26,18423,0.0,1.0
2023-01-25,4.44,4.5,4.14,4.37,135957,4.44,4.5,4.14,4.37,135957,0.0,1.0
2023-01-26,4.29,4.397,4.27,4.3,13468,4.29,4.397,4.27,4.3,13468,0.0,1.0
2023-01-27,4.42,4.44,4.26,4.39,4992,4.42,4.44,4.26,4.39,4992,0.0,1.0
2023-01-30,4.43,4.44,4.28,4.29,38348,4.43,4.44,4.28,4.29,38348,0.0,1.0
2023-01-31,4.38,4.47,4.32,4.38,25245,4.38,4.47,4.32,4.38,25245,0.0,1.0
2023-02-01,4.3689,4.38,4.3,4.3,21874,4.3689,4.38,4.3,4.3,21874,0.0,1.0
2023-02-02,4.36,4.43,4.3001,4.38,50214,4.36,4.43,4.3001,4.38,50214,0.0,1.0
2023-02-03,4.4,4.4763,4.36,4.45,21410,4.4,4.4763,4.36,4.45,21410,0.0,1.0
2023-02-06,4.48,4.5,4.36,4.43,35542,4.48,4.5,4.36,4.43,35542,0.0,1.0
2023-02-07,4.55,4.55,4.43,4.49,39749,4.55,4.55,4.43,4.49,39749,0.0,1.0
2023-02-08,4.52,4.6499,4.46,4.55,63521,4.52,4.6499,4.46,4.55,63521,0.0,1.0
2023-02-09,4.4,4.6,4.4,4.6,34378,4.4,4.6,4.4,4.6,34378,0.0,1.0
2023-02-10,4.35,4.3504,4.26,4.26,15504,4.35,4.3504,4.26,4.26,15504,0.0,1.0
2023-02-13,4.3,4.3501,4.16,4.3501,17774,4.3,4.3501,4.16,4.3501,17774,0.0,1.0
2023-02-14,4.08,4.24,4.06,4.23,34807,4.08,4.24,4.06,4.23,34807,0.0,1.0
2023-02-15,4.1683,4.17,4.07,4.07,21264,4.1683,4.17,4.07,4.07,21264,0.0,1.0
2023-02-16,4.11,4.2675,3.9764,4.07,27580,4.11,4.2675,3.9764,4.07,27580,0.0,1.0
2023-02-17,4.1,4.13,4.0635,4.1,8132,4.1,4.13,4.0635,4.1,8132,0.0,1.0
2023-02-21,3.85,3.98,3.84,3.95,28253,3.85,3.98,3.84,3.95,28253,0.0,1.0
2023-02-22,3.8577,3.9186,3.82,3.82,14278,3.8577,3.9186,3.82,3.82,14278,0.0,1.0
2023-02-23,3.9,3.93,3.84,3.93,23444,3.9,3.93,3.84,3.93,23444,0.0,1.0
2023-02-24,3.84,4.0,3.8,3.81,20068,3.84,4.0,3.8,3.81,20068,0.0,1.0
2023-02-27,3.865,3.91,3.78,3.79,29807,3.865,3.91,3.78,3.79,29807,0.0,1.0
2023-02-28,4.0,4.0299,3.87,3.87,11690,4.0,4.0299,3.87,3.87,11690,0.0,1.0
2023-03-01,3.95,4.0,3.9,3.91,18749,3.95,4.0,3.9,3.91,18749,0.0,1.0
2023-03-02,3.92,3.96,3.8,3.81,16638,3.92,3.96,3.8,3.81,16638,0.0,1.0
2023-03-03,3.94,4.0,3.9,3.9,18859,3.94,4.0,3.9,3.9,18859,0.0,1.0
2023-03-06,3.89,3.9399,3.82,3.88,18217,3.89,3.9399,3.82,3.88,18217,0.0,1.0
2023-03-07,3.8605,3.9599,3.85,3.86,7652,3.8605,3.9599,3.85,3.86,7652,0.0,1.0
2023-03-08,3.83,3.99,3.8246,3.8752,26434,3.83,3.99,3.8246,3.8752,26434,0.0,1.0
2023-03-09,3.76,3.8781,3.76,3.8781,9554,3.76,3.8781,3.76,3.8781,9554,0.0,1.0
2023-03-10,3.63,3.7676,3.63,3.719,33950,3.63,3.7676,3.63,3.719,33950,0.0,1.0
2023-03-13,3.59,3.62,3.52,3.62,18693,3.59,3.62,3.52,3.62,18693,0.0,1.0
2023-03-14,3.55,3.69,3.55,3.64,17598,3.55,3.69,3.55,3.64,17598,0.0,1.0
2023-03-15,3.59,3.59,3.5201,3.59,9839,3.59,3.59,3.5201,3.59,9839,0.0,1.0
2023-03-16,3.55,3.65,3.42,3.49,16940,3.55,3.65,3.42,3.49,16940,0.0,1.0
2023-03-17,3.56,3.65,3.5001,3.65,11171,3.56,3.65,3.5001,3.65,11171,0.0,1.0
2023-03-20,3.66,3.75,3.5,3.5,23490,3.66,3.75,3.5,3.5,23490,0.0,1.0
2023-03-21,3.63,3.66,3.54,3.66,13941,3.63,3.66,3.54,3.66,13941,0.0,1.0
2023-03-22,3.63,3.72,3.62,3.7,5513,3.63,3.72,3.62,3.7,5513,0.0,1.0
2023-03-23,3.66,3.69,3.6,3.6,12497,3.66,3.69,3.6,3.6,12497,0.0,1.0
2023-03-24,3.57,3.775,3.5301,3.75,28122,3.57,3.775,3.5301,3.75,28122,0.0,1.0
2023-03-27,3.5301,3.5804,3.5301,3.58,3515,3.5301,3.5804,3.5301,3.58,3515,0.0,1.0
2023-03-28,3.45,3.59,3.44,3.53,20681,3.45,3.59,3.44,3.53,20681,0.0,1.0
2023-03-29,3.41,3.54,3.4,3.45,44213,3.41,3.54,3.4,3.45,44213,0.0,1.0
2023-03-30,3.4999,3.535,3.43,3.43,15430,3.4999,3.535,3.43,3.43,15430,0.0,1.0
2023-03-31,3.64,3.6928,3.36,3.5,26718,3.64,3.6928,3.36,3.5,26718,0.0,1.0
2023-04-03,3.7103,3.8,3.62,3.7,27597,3.7103,3.8,3.62,3.7,27597,0.0,1.0
2023-04-04,2.51,3.63,2.51,3.63,421549,2.51,3.63,2.51,3.63,421549,0.0,1.0
2023-04-05,2.62,2.77,2.62,2.75,126296,2.62,2.77,2.62,2.75,126296,0.0,1.0
2023-04-06,2.86,2.87,2.56,2.67,46959,2.86,2.87,2.56,2.67,46959,0.0,1.0
2023-04-10,3.05,3.19,2.98,3.15,181397,3.05,3.19,2.98,3.15,181397,0.0,1.0
2023-04-11,2.8,3.0,2.795,2.9957,88645,2.8,3.0,2.795,2.9957,88645,0.0,1.0
2023-04-12,2.89,3.2,2.8,2.82,95944,2.89,3.2,2.8,2.82,95944,0.0,1.0
2023-04-13,2.97,3.0656,2.93,2.95,19595,2.97,3.0656,2.93,2.95,19595,0.0,1.0
2023-04-14,2.91,2.989,2.8946,2.97,27600,2.91,2.989,2.8946,2.97,27600,0.0,1.0
2023-04-17,2.885,2.93,2.8127,2.9,96199,2.885,2.93,2.8127,2.9,96199,0.0,1.0
2023-04-18,2.9,2.95,2.8226,2.85,24863,2.9,2.95,2.8226,2.85,24863,0.0,1.0
2023-04-19,2.92,3.05,2.9008,2.98,37555,2.92,3.05,2.9008,2.98,37555,0.0,1.0
2023-04-20,2.94,3.03,2.9,2.92,29881,2.94,3.03,2.9,2.92,29881,0.0,1.0
2023-04-21,2.96,2.99,2.9201,2.9648,8923,2.96,2.99,2.9201,2.9648,8923,0.0,1.0
2023-04-24,2.84,2.95,2.7,2.91,25373,2.84,2.95,2.7,2.91,25373,0.0,1.0
2023-04-25,2.79,2.8928,2.77,2.8928,13559,2.79,2.8928,2.77,2.8928,13559,0.0,1.0
2023-04-26,2.99,2.99,2.8039,2.83,27427,2.99,2.99,2.8039,2.83,27427,0.0,1.0
2023-04-27,2.89,2.98,2.86,2.98,17873,2.89,2.98,2.86,2.98,17873,0.0,1.0
2023-04-28,2.84,2.9,2.8181,2.9,8123,2.84,2.9,2.8181,2.9,8123,0.0,1.0
2023-05-01,2.82,2.9,2.81,2.865,13943,2.82,2.9,2.81,2.865,13943,0.0,1.0
2023-05-02,2.79,2.885,2.73,2.885,16241,2.79,2.885,2.73,2.885,16241,0.0,1.0
2023-05-03,2.8,2.8299,2.7,2.7749,13602,2.8,2.8299,2.7,2.7749,13602,0.0,1.0
2023-05-04,2.79,2.8,2.71,2.74,13240,2.79,2.8,2.71,2.74,13240,0.0,1.0
2023-05-05,2.74,2.79,2.7278,2.79,6140,2.74,2.79,2.7278,2.79,6140,0.0,1.0
2023-05-08,2.99,3.0,2.82,2.82,52225,2.99,3.0,2.82,2.82,52225,0.0,1.0
2023-05-09,2.85,2.88,2.74,2.85,24794,2.85,2.88,2.74,2.85,24794,0.0,1.0
2023-05-10,2.85,2.9,2.78,2.8031,20628,2.85,2.9,2.78,2.8031,20628,0.0,1.0
2023-05-11,2.82,2.87,2.76,2.82,4220,2.82,2.87,2.76,2.82,4220,0.0,1.0
2023-05-12,2.79,2.8196,2.7301,2.8,7797,2.79,2.8196,2.7301,2.8,7797,0.0,1.0
2023-05-15,2.79,2.81,2.74,2.8,12044,2.79,2.81,2.74,2.8,12044,0.0,1.0
2023-05-16,2.77,2.8,2.72,2.73,13818,2.77,2.8,2.72,2.73,13818,0.0,1.0
2023-05-17,2.7497,2.8099,2.71,2.71,18242,2.7497,2.8099,2.71,2.71,18242,0.0,1.0
2023-05-18,2.68,2.784,2.68,2.76,9893,2.68,2.784,2.68,2.76,9893,0.0,1.0
2023-05-19,2.77,2.77,2.68,2.7,6798,2.77,2.77,2.68,2.7,6798,0.0,1.0
2023-05-22,2.74,2.81,2.74,2.74,18297,2.74,2.81,2.74,2.74,18297,0.0,1.0
2023-05-23,2.72,2.75,2.59,2.74,52807,2.72,2.75,2.59,2.74,52807,0.0,1.0
2023-05-24,2.67,2.6901,2.66,2.68,9287,2.67,2.6901,2.66,2.68,9287,0.0,1.0
2023-05-25,2.66,2.69,2.6,2.65,27073,2.66,2.69,2.6,2.65,27073,0.0,1.0
2023-05-26,2.58,2.7,2.58,2.7,14494,2.58,2.7,2.58,2.7,14494,0.0,1.0
2023-05-30,2.63,2.65,2.55,2.65,13909,2.63,2.65,2.55,2.65,13909,0.0,1.0
2023-05-31,2.62,2.63,2.595,2.6,26876,2.62,2.63,2.595,2.6,26876,0.0,1.0
2023-06-01,2.54,2.67,2.53,2.57,22435,2.54,2.67,2.53,2.57,22435,0.0,1.0
2023-06-02,2.645,2.65,2.54,2.64,19226,2.645,2.65,2.54,2.64,19226,0.0,1.0
2023-06-05,2.65,2.7,2.58,2.6,29983,2.65,2.7,2.58,2.6,29983,0.0,1.0
2023-06-06,2.59,2.69,2.23,2.61,67353,2.59,2.69,2.23,2.61,67353,0.0,1.0
2023-06-07,2.7,2.7,2.585,2.6,58184,2.7,2.7,2.585,2.6,58184,0.0,1.0
2023-06-08,2.7,2.7,2.62,2.63,14135,2.7,2.7,2.62,2.63,14135,0.0,1.0
2023-06-09,2.6782,2.7,2.65,2.6625,9586,2.6782,2.7,2.65,2.6625,9586,0.0,1.0
2023-06-12,2.58,2.67,2.57,2.67,44527,2.58,2.67,2.57,2.67,44527,0.0,1.0
2023-06-13,2.69,2.69,2.58,2.58,34502,2.69,2.69,2.58,2.58,34502,0.0,1.0
2023-06-14,2.83,2.83,2.69,2.69,44125,2.83,2.83,2.69,2.69,44125,0.0,1.0
2023-06-15,2.81,2.97,2.745,2.78,39741,2.81,2.97,2.745,2.78,39741,0.0,1.0
2023-06-16,2.88,2.93,2.8,2.8,13133,2.88,2.93,2.8,2.8,13133,0.0,1.0
2023-06-20,2.85,2.91,2.7967,2.82,9990,2.85,2.91,2.7967,2.82,9990,0.0,1.0
2023-06-21,2.75,2.84,2.75,2.84,6648,2.75,2.84,2.75,2.84,6648,0.0,1.0
2023-06-22,2.71,2.74,2.6618,2.74,15588,2.71,2.74,2.6618,2.74,15588,0.0,1.0
2023-06-23,2.71,2.77,2.67,2.671,12869,2.71,2.77,2.67,2.671,12869,0.0,1.0
2023-06-26,2.7,2.8188,2.66,2.74,21251,2.7,2.8188,2.66,2.74,21251,0.0,1.0
2023-06-27,2.79,2.8,2.66,2.72,12334,2.79,2.8,2.66,2.72,12334,0.0,1.0
2023-06-28,2.68,2.745,2.6702,2.74,16267,2.68,2.745,2.6702,2.74,16267,0.0,1.0
2023-06-29,2.575,2.69,2.56,2.66,12485,2.575,2.69,2.56,2.66,12485,0.0,1.0
2023-06-30,2.6273,2.6559,2.57,2.57,1866,2.6273,2.6559,2.57,2.57,1866,0.0,1.0
2023-07-03,2.595,2.63,2.526,2.57,19180,2.595,2.63,2.526,2.57,19180,0.0,1.0
2023-07-05,2.575,2.63,2.46,2.56,24025,2.575,2.63,2.46,2.56,24025,0.0,1.0
2023-07-06,2.44,2.61,2.38,2.5,26934,2.44,2.61,2.38,2.5,26934,0.0,1.0
2023-07-07,2.35,2.48,2.17,2.4,72719,2.35,2.48,2.17,2.4,72719,0.0,1.0
2023-07-10,2.41,2.44,2.32,2.32,8507,2.41,2.44,2.32,2.32,8507,0.0,1.0
2023-07-11,2.39,2.45,2.35,2.41,20290,2.39,2.45,2.35,2.41,20290,0.0,1.0
2023-07-12,2.43,2.4705,2.34,2.41,19236,2.43,2.4705,2.34,2.41,19236,0.0,1.0
2023-07-13,2.31,2.45,2.29,2.45,31342,2.31,2.45,2.29,2.45,31342,0.0,1.0
2023-07-14,2.38,2.43,2.21,2.3,23630,2.38,2.43,2.21,2.3,23630,0.0,1.0
2023-07-17,2.31,2.35,2.26,2.35,20312,2.31,2.35,2.26,2.35,20312,0.0,1.0
2023-07-18,2.32,2.3792,2.26,2.26,12480,2.32,2.3792,2.26,2.26,12480,0.0,1.0
2023-07-19,2.54,2.634,2.45,2.51,72422,2.54,2.634,2.45,2.51,72422,0.0,1.0
2023-07-20,2.44,2.62,2.43,2.52,16903,2.44,2.62,2.43,2.52,16903,0.0,1.0
2023-07-21,2.46,2.49,2.32,2.41,3279,2.46,2.49,2.32,2.41,3279,0.0,1.0
2023-07-24,2.57,2.65,2.45,2.45,14482,2.57,2.65,2.45,2.45,14482,0.0,1.0
2023-07-25,2.56,2.58,2.52,2.58,10507,2.56,2.58,2.52,2.58,10507,0.0,1.0
2023-07-26,2.49,2.5,2.46,2.5,14852,2.49,2.5,2.46,2.5,14852,0.0,1.0
2023-07-27,2.3808,2.48,2.32,2.48,9122,2.3808,2.48,2.32,2.48,9122,0.0,1.0
2023-07-28,2.49,2.49,2.3745,2.39,3724,2.49,2.49,2.3745,2.39,3724,0.0,1.0
2023-07-31,2.56,2.64,2.43,2.43,34462,2.56,2.64,2.43,2.43,34462,0.0,1.0
2023-08-01,2.6854,2.6899,2.53,2.56,18073,2.6854,2.6899,2.53,2.56,18073,0.0,1.0
2023-08-02,2.6801,2.7327,2.5813,2.6098,32812,2.6801,2.7327,2.5813,2.6098,32812,0.0,1.0
2023-08-03,2.97,3.15,2.69,2.75,79021,2.97,3.15,2.69,2.75,79021,0.0,1.0
2023-08-04,2.8492,2.97,2.7801,2.935,11152,2.8492,2.97,2.7801,2.935,11152,0.0,1.0
2023-08-07,2.7288,2.9,2.7,2.9,22456,2.7288,2.9,2.7,2.9,22456,0.0,1.0
2023-08-08,2.59,2.74,2.52,2.66,40158,2.59,2.74,2.52,2.66,40158,0.0,1.0
2023-08-09,2.63,2.74,2.57,2.5996,13885,2.63,2.74,2.57,2.5996,13885,0.0,1.0
2023-08-10,2.57,2.61,2.5312,2.5575,3065,2.57,2.61,2.5312,2.5575,3065,0.0,1.0
2023-08-11,2.65,2.73,2.57,2.57,15238,2.65,2.73,2.57,2.57,15238,0.0,1.0
2023-08-14,2.65,2.72,2.57,2.57,19692,2.65,2.72,2.57,2.57,19692,0.0,1.0
2023-08-15,2.61,2.67,2.545,2.6,14953,2.61,2.67,2.545,2.6,14953,0.0,1.0
2023-08-16,2.525,2.56,2.5,2.5,14011,2.525,2.56,2.5,2.5,14011,0.0,1.0
2023-08-17,2.5,2.53,2.49,2.5,18507,2.5,2.53,2.49,2.5,18507,0.0,1.0
2023-08-18,2.51,2.5602,2.49,2.5,19752,2.51,2.5602,2.49,2.5,19752,0.0,1.0
2023-08-21,2.53,2.57,2.46,2.46,19875,2.53,2.57,2.46,2.46,19875,0.0,1.0
2023-08-22,2.43,2.52,2.4,2.48,16360,2.43,2.52,2.4,2.48,16360,0.0,1.0
2023-08-23,2.435,2.47,2.39,2.39,11043,2.435,2.47,2.39,2.39,11043,0.0,1.0
2023-08-24,2.4,2.47,2.3662,2.42,7104,2.4,2.47,2.3662,2.42,7104,0.0,1.0
2023-08-25,2.38,2.46,2.33,2.33,5057,2.38,2.46,2.33,2.33,5057,0.0,1.0
2023-08-28,2.42,2.475,2.36,2.36,12471,2.42,2.475,2.36,2.36,12471,0.0,1.0
2023-08-29,2.4402,2.54,2.36,2.36,10310,2.4402,2.54,2.36,2.36,10310,0.0,1.0
2023-08-30,2.42,2.5,2.36,2.44,5912,2.42,2.5,2.36,2.44,5912,0.0,1.0
2023-08-31,2.39,2.45,2.2301,2.39,26796,2.39,2.45,2.2301,2.39,26796,0.0,1.0
2023-09-01,2.35,2.406,2.27,2.35,22644,2.35,2.406,2.27,2.35,22644,0.0,1.0
2023-09-05,2.33,2.49,2.26,2.38,32423,2.33,2.49,2.26,2.38,32423,0.0,1.0
2023-09-06,2.335,2.34,2.3,2.32,985,2.335,2.34,2.3,2.32,985,0.0,1.0
2023-09-07,2.32,2.3799,2.3,2.3,20233,2.32,2.3799,2.3,2.3,20233,0.0,1.0
2023-09-08,2.2,2.37,2.03,2.37,31395,2.2,2.37,2.03,2.37,31395,0.0,1.0
2023-09-11,1.92,2.32,1.78,2.2,122477,1.92,2.32,1.78,2.2,122477,0.0,1.0
2023-09-12,1.94,2.02,1.78,2.02,72020,1.94,2.02,1.78,2.02,72020,0.0,1.0
2023-09-13,1.96,1.99,1.8552,1.97,15745,1.96,1.99,1.8552,1.97,15745,0.0,1.0
2023-09-14,1.89,1.95,1.85,1.95,30304,1.89,1.95,1.85,1.95,30304,0.0,1.0
2023-09-15,1.89,1.92,1.721,1.92,44154,1.89,1.92,1.721,1.92,44154,0.0,1.0
2023-09-18,1.84,1.91,1.77,1.8801,30027,1.84,1.91,1.77,1.8801,30027,0.0,1.0
2023-09-19,1.84,1.8547,1.8001,1.8513,11046,1.84,1.8547,1.8001,1.8513,11046,0.0,1.0
2023-09-20,1.76,1.85,1.76,1.83,23081,1.76,1.85,1.76,1.83,23081,0.0,1.0
2023-09-21,1.57,1.81,1.5145,1.78,71795,1.57,1.81,1.5145,1.78,71795,0.0,1.0
2023-09-22,1.46,1.6,1.4503,1.6,68075,1.46,1.6,1.4503,1.6,68075,0.0,1.0
2023-09-25,1.46,1.48,1.36,1.3896,54155,1.46,1.48,1.36,1.3896,54155,0.0,1.0
2023-09-26,1.6,1.67,1.48,1.5,74730,1.6,1.67,1.48,1.5,74730,0.0,1.0
2023-09-27,1.6,1.62,1.57,1.61,30046,1.6,1.62,1.57,1.61,30046,0.0,1.0
2023-09-28,1.5,1.5974,1.5,1.5974,17081,1.5,1.5974,1.5,1.5974,17081,0.0,1.0
2023-09-29,1.58,1.58,1.54,1.55,9962,1.58,1.58,1.54,1.55,9962,0.0,1.0
2023-10-02,1.55,1.5899,1.4301,1.52,14390,1.55,1.5899,1.4301,1.52,14390,0.0,1.0
2023-10-03,1.4801,1.565,1.45,1.5558,15750,1.4801,1.565,1.45,1.5558,15750,0.0,1.0
2023-10-04,1.56,1.6,1.49,1.54,22423,1.56,1.6,1.49,1.54,22423,0.0,1.0
2023-10-05,1.5486,1.6,1.5,1.5,5039,1.5486,1.6,1.5,1.5,5039,0.0,1.0
2023-10-06,1.54,1.55,1.525,1.54,3542,1.54,1.55,1.525,1.54,3542,0.0,1.0
2023-10-09,1.48,1.54,1.32,1.44,35198,1.48,1.54,1.32,1.44,35198,0.0,1.0
2023-10-10,1.41,1.5199,1.37,1.43,17775,1.41,1.5199,1.37,1.43,17775,0.0,1.0
2023-10-11,1.4,1.44,1.33,1.38,34637,1.4,1.44,1.33,1.38,34637,0.0,1.0
2023-10-12,1.34,1.37,1.32,1.37,24431,1.34,1.37,1.32,1.37,24431,0.0,1.0
2023-10-13,1.41,1.4299,1.31,1.34,23318,1.41,1.4299,1.31,1.34,23318,0.0,1.0
2023-10-16,1.4,1.44,1.355,1.43,15119,1.4,1.44,1.355,1.43,15119,0.0,1.0
2023-10-17,1.4,1.4169,1.38,1.4,20010,1.4,1.4169,1.38,1.4,20010,0.0,1.0
2023-10-18,1.32,1.375,1.32,1.35,7035,1.32,1.375,1.32,1.35,7035,0.0,1.0
2023-10-19,1.44,1.4899,1.34,1.37,46096,1.44,1.4899,1.34,1.37,46096,0.0,1.0
2023-10-20,1.37,1.491,1.34,1.49,35004,1.37,1.491,1.34,1.49,35004,0.0,1.0
2023-10-23,1.32,1.38,1.3188,1.36,13654,1.32,1.38,1.3188,1.36,13654,0.0,1.0
2023-10-24,1.35,1.35,1.2775,1.31,22979,1.35,1.35,1.2775,1.31,22979,0.0,1.0
2023-10-25,1.29,1.32,1.27,1.32,12248,1.29,1.32,1.27,1.32,12248,0.0,1.0
2023-10-26,1.31,1.31,1.27,1.27,19820,1.31,1.31,1.27,1.27,19820,0.0,1.0
2023-10-27,1.33,1.3898,1.2909,1.32,41155,1.33,1.3898,1.2909,1.32,41155,0.0,1.0
2023-10-30,1.31,1.36,1.3,1.3,17014,1.31,1.36,1.3,1.3,17014,0.0,1.0
2023-10-31,1.33,1.34,1.32,1.34,10034,1.33,1.34,1.32,1.34,10034,0.0,1.0
2023-11-01,1.3285,1.34,1.315,1.315,9514,1.3285,1.34,1.315,1.315,9514,0.0,1.0
2023-11-02,1.41,1.53,1.35,1.35,26958,1.41,1.53,1.35,1.35,26958,0.0,1.0
2023-11-03,1.74,2.0,1.459,1.61,225811,1.74,2.0,1.459,1.61,225811,0.0,1.0
2023-11-06,2.1,2.14,1.82,1.93,150202,2.1,2.14,1.82,1.93,150202,0.0,1.0
2023-11-07,1.95,2.0,1.8301,2.0,46713,1.95,2.0,1.8301,2.0,46713,0.0,1.0
2023-11-08,1.9,1.9847,1.85,1.91,22953,1.9,1.9847,1.85,1.91,22953,0.0,1.0
2023-11-09,1.75,1.89,1.5219,1.87,36364,1.75,1.89,1.5219,1.87,36364,0.0,1.0
2023-11-10,1.79,1.79,1.7,1.76,22597,1.79,1.79,1.7,1.76,22597,0.0,1.0
2023-11-13,1.75,1.765,1.7106,1.75,12984,1.75,1.765,1.7106,1.75,12984,0.0,1.0
2023-11-14,1.71,1.79,1.62,1.72,55709,1.71,1.79,1.62,1.72,55709,0.0,1.0
2023-11-15,1.75,1.78,1.6601,1.698,17218,1.75,1.78,1.6601,1.698,17218,0.0,1.0
2023-11-16,1.74,1.76,1.7201,1.735,2978,1.74,1.76,1.7201,1.735,2978,0.0,1.0
2023-11-17,1.74,1.74,1.71,1.72,11540,1.74,1.74,1.71,1.72,11540,0.0,1.0
2023-11-20,1.71,1.73,1.6872,1.73,19347,1.71,1.73,1.6872,1.73,19347,0.0,1.0
2023-11-21,1.74,1.74,1.67,1.67,34478,1.74,1.74,1.67,1.67,34478,0.0,1.0
2023-11-22,1.83,1.96,1.81,1.81,21166,1.83,1.96,1.81,1.81,21166,0.0,1.0
2023-11-24,1.93,1.93,1.83,1.83,7116,1.93,1.93,1.83,1.83,7116,0.0,1.0
2023-11-27,1.89,1.91,1.84,1.91,7928,1.89,1.91,1.84,1.91,7928,0.0,1.0
2023-11-28,1.87,1.87,1.8455,1.86,13816,1.87,1.87,1.8455,1.86,13816,0.0,1.0
2023-11-29,1.87,1.9,1.86,1.8886,4327,1.87,1.9,1.86,1.8886,4327,0.0,1.0
2023-11-30,1.84,1.87,1.8134,1.87,17368,1.84,1.87,1.8134,1.87,17368,0.0,1.0
2023-12-01,1.8,1.8596,1.7762,1.78,14702,1.8,1.8596,1.7762,1.78,14702,0.0,1.0
2023-12-04,1.72,1.82,1.72,1.79,34058,1.72,1.82,1.72,1.79,34058,0.0,1.0
2023-12-05,1.76,1.89,1.76,1.76,17425,1.76,1.89,1.76,1.76,17425,0.0,1.0
2023-12-06,1.78,1.796,1.76,1.796,11734,1.78,1.796,1.76,1.796,11734,0.0,1.0
2023-12-07,1.71,1.785,1.71,1.76,12704,1.71,1.785,1.71,1.76,12704,0.0,1.0
2023-12-08,1.76,1.76,1.7,1.71,19436,1.76,1.76,1.7,1.71,19436,0.0,1.0
2023-12-11,1.65,1.7,1.616,1.7,22405,1.65,1.7,1.616,1.7,22405,0.0,1.0
2023-12-12,1.55,1.6146,1.52,1.61,45884,1.55,1.6146,1.52,1.61,45884,0.0,1.0
2023-12-13,1.4,1.54,1.2,1.52,146125,1.4,1.54,1.2,1.52,146125,0.0,1.0
2023-12-14,1.44,1.48,1.38,1.45,38637,1.44,1.48,1.38,1.45,38637,0.0,1.0
2023-12-15,1.41,1.45,1.37,1.41,74525,1.41,1.45,1.37,1.41,74525,0.0,1.0
2023-12-18,1.42,1.47,1.37,1.45,51889,1.42,1.47,1.37,1.45,51889,0.0,1.0
2023-12-19,1.59,1.6062,1.4515,1.49,48865,1.59,1.6062,1.4515,1.49,48865,0.0,1.0
2023-12-20,1.955,2.2999,1.63,1.63,410914,1.955,2.2999,1.63,1.63,410914,0.0,1.0
2023-12-21,2.28,2.28,1.97,1.97,128049,2.28,2.28,1.97,1.97,128049,0.0,1.0
2023-12-22,2.92,3.38,2.295,2.3,584381,2.92,3.38,2.295,2.3,584381,0.0,1.0
2023-12-26,2.55,2.92,2.36,2.82,297075,2.55,2.92,2.36,2.82,297075,0.0,1.0
2023-12-27,2.8,2.93,2.4101,2.62,161021,2.8,2.93,2.4101,2.62,161021,0.0,1.0
2023-12-28,2.58,2.7,2.47,2.7,131270,2.58,2.7,2.47,2.7,131270,0.0,1.0
2023-12-29,2.7,2.8899,2.5,2.5,167536,2.7,2.8899,2.5,2.5,167536,0.0,1.0
2024-01-02,3.3,3.55,2.8,2.86,390955,3.3,3.55,2.8,2.86,390955,0.0,1.0
2024-01-03,3.75,3.96,3.28,3.32,382682,3.75,3.96,3.28,3.32,382682,0.0,1.0
2024-01-04,3.66,3.95,3.4007,3.75,344491,3.66,3.95,3.4007,3.75,344491,0.0,1.0
2024-01-05,3.62,3.745,3.401,3.67,87564,3.62,3.745,3.401,3.67,87564,0.0,1.0
2024-01-08,3.29,3.5,3.15,3.49,118772,3.29,3.5,3.15,3.49,118772,0.0,1.0
2024-01-09,3.27,3.3444,3.2,3.3,73449,3.27,3.3444,3.2,3.3,73449,0.0,1.0
2024-01-10,3.1,3.3302,3.01,3.28,85678,3.1,3.3302,3.01,3.28,85678,0.0,1.0
2024-01-11,3.02,3.12,2.91,3.1,109556,3.02,3.12,2.91,3.1,109556,0.0,1.0
2024-01-12,2.87,3.1884,2.77,3.01,80603,2.87,3.1884,2.77,3.01,80603,0.0,1.0
2024-01-16,2.86,3.0599,2.7577,3.05,71386,2.86,3.0599,2.7577,3.05,71386,0.0,1.0
2024-01-17,2.87,2.93,2.8101,2.91,36065,2.87,2.93,2.8101,2.91,36065,0.0,1.0
2024-01-18,2.67,2.84,2.6501,2.84,32869,2.67,2.84,2.6501,2.84,32869,0.0,1.0
2024-01-19,2.74,2.8,2.67,2.69,11749,2.74,2.8,2.67,2.69,11749,0.0,1.0
2024-01-22,2.65,2.7,2.59,2.65,27142,2.65,2.7,2.59,2.65,27142,0.0,1.0
2024-01-23,2.79,2.89,2.7,2.7,57020,2.79,2.89,2.7,2.7,57020,0.0,1.0
2024-01-24,3.0,3.19,2.7062,2.86,145325,3.0,3.19,2.7062,2.86,145325,0.0,1.0
2024-01-25,2.9,2.97,2.81,2.94,56491,2.9,2.97,2.81,2.94,56491,0.0,1.0
2024-01-26,2.77,2.9,2.7,2.9,64296,2.77,2.9,2.7,2.9,64296,0.0,1.0
2024-01-29,2.54,2.7499,2.5,2.67,80967,2.54,2.7499,2.5,2.67,80967,0.0,1.0
2024-01-30,2.74,2.88,2.57,2.57,102771,2.74,2.88,2.57,2.57,102771,0.0,1.0
2024-01-31,2.8,2.875,2.74,2.74,52687,2.8,2.875,2.74,2.74,52687,0.0,1.0
2024-02-01,2.75,2.86,2.71,2.8,55407,2.75,2.86,2.71,2.8,55407,0.0,1.0
2024-02-02,2.73,2.75,2.59,2.75,27452,2.73,2.75,2.59,2.75,27452,0.0,1.0
2024-02-05,2.58,2.7199,2.52,2.55,46097,2.58,2.7199,2.52,2.55,46097,0.0,1.0
2024-02-06,2.58,2.62,2.5301,2.58,22656,2.58,2.62,2.5301,2.58,22656,0.0,1.0
2024-02-07,2.66,2.75,2.56,2.62,61410,2.66,2.75,2.56,2.62,61410,0.0,1.0
2024-02-08,2.64,2.7531,2.61,2.61,25920,2.64,2.7531,2.61,2.61,25920,0.0,1.0
2024-02-09,2.8,2.955,2.67,2.7267,54809,2.8,2.955,2.67,2.7267,54809,0.0,1.0
2024-02-12,2.87,3.065,2.75,2.8,107083,2.87,3.065,2.75,2.8,107083,0.0,1.0
2024-02-13,3.025,3.0899,2.9,2.97,97593,3.025,3.0899,2.9,2.97,97593,0.0,1.0
2024-02-14,3.45,3.4851,3.07,3.11,147095,3.45,3.4851,3.07,3.11,147095,0.0,1.0
2024-02-15,3.21,3.43,3.21,3.33,68781,3.21,3.43,3.21,3.33,68781,0.0,1.0
2024-02-16,3.32,3.42,3.13,3.4,42429,3.32,3.42,3.13,3.4,42429,0.0,1.0
2024-02-20,3.27,3.5,3.2,3.3,67840,3.27,3.5,3.2,3.3,67840,0.0,1.0
2024-02-21,3.22,3.27,3.1,3.25,52263,3.22,3.27,3.1,3.25,52263,0.0,1.0
2024-02-22,3.09,3.22,3.0601,3.22,32193,3.09,3.22,3.0601,3.22,32193,0.0,1.0
2024-02-23,3.04,3.3,2.84,3.2,75549,3.04,3.3,2.84,3.2,75549,0.0,1.0
2024-02-26,3.0,3.305,2.78,3.09,55687,3.0,3.305,2.78,3.09,55687,0.0,1.0
2024-02-27,3.06,3.1899,2.94,2.97,119972,3.06,3.1899,2.94,2.97,119972,0.0,1.0
2024-02-28,2.92,3.09,2.91,3.08,39155,2.92,3.09,2.91,3.08,39155,0.0,1.0
2024-02-29,3.105,3.2001,2.985,2.99,94527,3.105,3.2001,2.985,2.99,94527,0.0,1.0
2024-03-01,3.21,3.4,3.13,3.16,114110,3.21,3.4,3.13,3.16,114110,0.0,1.0
2024-03-04,3.42,3.47,3.19,3.26,80139,3.42,3.47,3.19,3.26,80139,0.0,1.0
2024-03-05,3.24,3.4,3.16,3.37,30114,3.24,3.4,3.16,3.37,30114,0.0,1.0
2024-03-06,3.36,3.43,3.2,3.2,41908,3.36,3.43,3.2,3.2,41908,0.0,1.0
2024-03-07,3.38,3.4299,3.25,3.35,61894,3.38,3.4299,3.25,3.35,61894,0.0,1.0
2024-03-08,3.95,4.32,3.425,3.47,254812,3.95,4.32,3.425,3.47,254812,0.0,1.0
2024-03-11,3.7,4.24,3.577,4.05,160259,3.7,4.24,3.577,4.05,160259,0.0,1.0
2024-03-12,4.17,4.37,3.73,3.84,207167,4.17,4.37,3.73,3.84,207167,0.0,1.0
2024-03-13,4.3,4.37,4.17,4.17,95920,4.3,4.37,4.17,4.17,95920,0.0,1.0
2024-03-14,4.12,4.3,3.81,4.3,129929,4.12,4.3,3.81,4.3,129929,0.0,1.0
2024-03-15,4.11,4.2,4.05,4.2,16308,4.11,4.2,4.05,4.2,16308,0.0,1.0
2024-03-18,4.18,4.27,3.95,4.19,90961,4.18,4.27,3.95,4.19,90961,0.0,1.0
2024-03-19,4.07,4.2447,4.02,4.11,38684,4.07,4.2447,4.02,4.11,38684,0.0,1.0
2024-03-20,4.02,4.06,3.8675,4.04,30029,4.02,4.06,3.8675,4.04,30029,0.0,1.0
2024-03-21,3.59,3.96,3.37,3.96,148049,3.59,3.96,3.37,3.96,148049,0.0,1.0
2024-03-22,3.68,3.85,3.59,3.85,76336,3.68,3.85,3.59,3.85,76336,0.0,1.0
2024-03-25,4.11,4.15,3.78,3.78,157534,4.11,4.15,3.78,3.78,157534,0.0,1.0
2024-03-26,3.91,4.1822,3.8,4.11,127360,3.91,4.1822,3.8,4.11,127360,0.0,1.0
2024-03-27,3.86,3.94,3.7,3.89,58893,3.86,3.94,3.7,3.89,58893,0.0,1.0
2024-03-28,3.79,3.98,3.7,3.75,126662,3.79,3.98,3.7,3.75,126662,0.0,1.0
2024-04-01,4.0,4.17,3.75,3.75,125166,4.0,4.17,3.75,3.75,125166,0.0,1.0
2024-04-02,4.04,4.1699,3.7856,3.8,142863,4.04,4.1699,3.7856,3.8,142863,0.0,1.0
2024-04-03,4.31,4.59,3.95,3.98,191707,4.31,4.59,3.95,3.98,191707,0.0,1.0
2024-04-04,3.76,4.43,3.74,4.06,264559,3.76,4.43,3.74,4.06,264559,0.0,1.0
2024-04-05,4.0,4.04,3.53,3.72,119372,4.0,4.04,3.53,3.72,119372,0.0,1.0
2024-04-08,4.1,4.2,3.825,3.94,124344,4.1,4.2,3.825,3.94,124344,0.0,1.0
2024-04-09,4.08,4.21,4.02,4.11,127386,4.08,4.21,4.02,4.11,127386,0.0,1.0
2024-04-10,3.98,4.19,3.92,4.14,87777,3.98,4.19,3.92,4.14,87777,0.0,1.0
2024-04-11,1.83,2.24,1.65,2.21,2820931,1.83,2.24,1.65,2.21,2820931,0.0,1.0
2024-04-12,1.58,1.93,1.33,1.89,1027511,1.58,1.93,1.33,1.89,1027511,0.0,1.0
2024-04-15,1.3,1.52,1.15,1.52,842440,1.3,1.52,1.15,1.52,842440,0.0,1.0
2024-04-16,1.45,1.46,1.32,1.32,406432,1.45,1.46,1.32,1.32,406432,0.0,1.0
2024-04-17,1.48,1.56,1.4,1.51,390084,1.48,1.56,1.4,1.51,390084,0.0,1.0
2024-04-18,1.4,1.515,1.39,1.5,92429,1.4,1.515,1.39,1.5,92429,0.0,1.0
2024-04-19,1.32,1.39,1.2301,1.36,108658,1.32,1.39,1.2301,1.36,108658,0.0,1.0
2024-04-22,1.27,1.3,1.24,1.24,51526,1.27,1.3,1.24,1.24,51526,0.0,1.0
2024-04-23,1.32,1.3747,1.3,1.3,49713,1.32,1.3747,1.3,1.3,49713,0.0,1.0
2024-04-24,1.5,1.53,1.33,1.33,129684,1.5,1.53,1.33,1.33,129684,0.0,1.0
2024-04-25,1.45,1.509,1.44,1.45,52788,1.45,1.509,1.44,1.45,52788,0.0,1.0
2024-04-26,1.44,1.5,1.44,1.47,58104,1.44,1.5,1.44,1.47,58104,0.0,1.0
2024-04-29,1.66,1.84,1.47,1.47,477485,1.66,1.84,1.47,1.47,477485,0.0,1.0
2024-04-30,1.67,1.7,1.6,1.65,106682,1.67,1.7,1.6,1.65,106682,0.0,1.0
2024-05-01,1.61,1.64,1.511,1.63,75058,1.61,1.64,1.511,1.63,75058,0.0,1.0
2024-05-02,1.62,1.76,1.53,1.59,281477,1.62,1.76,1.53,1.59,281477,0.0,1.0
2024-05-03,1.62,1.6648,1.52,1.61,45802,1.62,1.6648,1.52,1.61,45802,0.0,1.0
2024-05-06,1.57,1.62,1.53,1.6,70178,1.57,1.62,1.53,1.6,70178,0.0,1.0
2024-05-07,1.58,1.6274,1.54,1.57,43454,1.58,1.6274,1.54,1.57,43454,0.0,1.0
2024-05-08,1.55,1.62,1.53,1.58,47525,1.55,1.62,1.53,1.58,47525,0.0,1.0
2024-05-09,1.52,1.5685,1.51,1.55,23343,1.52,1.5685,1.51,1.55,23343,0.0,1.0
2024-05-10,1.5,1.53,1.43,1.51,40879,1.5,1.53,1.43,1.51,40879,0.0,1.0
2024-05-13,1.46,1.55,1.42,1.55,32686,1.46,1.55,1.42,1.55,32686,0.0,1.0
2024-05-14,1.45,1.52,1.37,1.43,66697,1.45,1.52,1.37,1.43,66697,0.0,1.0
2024-05-15,1.42,1.48,1.365,1.47,71798,1.42,1.48,1.365,1.47,71798,0.0,1.0
2024-05-16,1.4,1.4254,1.39,1.4,15708,1.4,1.4254,1.39,1.4,15708,0.0,1.0
2024-05-17,1.41,1.4448,1.39,1.4,44202,1.41,1.4448,1.39,1.4,44202,0.0,1.0
2024-05-20,1.42,1.45,1.385,1.4,51121,1.42,1.45,1.385,1.4,51121,0.0,1.0
2024-05-21,1.49,1.49,1.4114,1.44,36816,1.49,1.49,1.4114,1.44,36816,0.0,1.0
2024-05-22,1.44,1.47,1.33,1.44,56789,1.44,1.47,1.33,1.44,56789,0.0,1.0
2024-05-23,1.3697,1.4,1.362,1.4,17040,1.3697,1.4,1.362,1.4,17040,0.0,1.0
2024-05-24,1.4,1.4,1.3,1.33,25517,1.4,1.4,1.3,1.33,25517,0.0,1.0
2024-05-28,1.38,1.5,1.31,1.47,266281,1.38,1.5,1.31,1.47,266281,0.0,1.0
2024-05-29,1.31,1.36,1.31,1.34,42419,1.31,1.36,1.31,1.34,42419,0.0,1.0
2024-05-30,1.3499,1.397,1.31,1.33,20225,1.3499,1.397,1.31,1.33,20225,0.0,1.0
2024-05-31,1.36,1.36,1.3082,1.35,7239,1.36,1.36,1.3082,1.35,7239,0.0,1.0
2024-06-03,1.47,1.49,1.3065,1.4,40830,1.47,1.49,1.3065,1.4,40830,0.0,1.0
2024-06-04,1.35,1.4656,1.34,1.41,33595,1.35,1.4656,1.34,1.41,33595,0.0,1.0
2024-06-05,1.29,1.36,1.26,1.3499,53218,1.29,1.36,1.26,1.3499,53218,0.0,1.0
2024-06-06,1.38,1.4374,1.29,1.33,131436,1.38,1.4374,1.29,1.33,131436,0.0,1.0
2024-06-07,1.34,1.4419,1.18,1.4419,63886,1.34,1.4419,1.18,1.4419,63886,0.0,1.0
2024-06-10,1.36,1.4196,1.28,1.29,78440,1.36,1.4196,1.28,1.29,78440,0.0,1.0
2024-06-11,1.42,1.42,1.3,1.38,64066,1.42,1.42,1.3,1.38,64066,0.0,1.0
2024-06-12,1.39,1.42,1.29,1.38,54611,1.39,1.42,1.29,1.38,54611,0.0,1.0
2024-06-13,1.479,1.5,1.34,1.37,81379,1.479,1.5,1.34,1.37,81379,0.0,1.0
2024-06-14,1.46,1.52,1.41,1.41,47502,1.46,1.52,1.41,1.41,47502,0.0,1.0
2024-06-17,1.39,1.66,1.38,1.45,363247,1.39,1.66,1.38,1.45,363247,0.0,1.0
2024-06-18,1.29,1.41,1.26,1.41,117127,1.29,1.41,1.26,1.41,117127,0.0,1.0
2024-06-20,1.3231,1.37,1.302,1.33,75972,1.3231,1.37,1.302,1.33,75972,0.0,1.0
2024-06-21,1.36,1.46,1.31,1.31,32687,1.36,1.46,1.31,1.31,32687,0.0,1.0
2024-06-24,1.41,1.47,1.2602,1.29,102487,1.41,1.47,1.2602,1.29,102487,0.0,1.0
2024-06-25,1.36,1.48,1.31,1.35,129037,1.36,1.48,1.31,1.35,129037,0.0,1.0
2024-06-26,1.37,1.44,1.36,1.39,69247,1.37,1.44,1.36,1.39,69247,0.0,1.0
2024-06-27,1.5,1.52,1.41,1.43,212766,1.5,1.52,1.41,1.43,212766,0.0,1.0
2024-06-28,1.42,1.4746,1.42,1.44,21773,1.42,1.4746,1.42,1.44,21773,0.0,1.0
2024-07-01,1.38,1.4,1.33,1.4,31216,1.38,1.4,1.33,1.4,31216,0.0,1.0
2024-07-02,1.322,1.37,1.28,1.36,63807,1.322,1.37,1.28,1.36,63807,0.0,1.0
2024-07-03,1.33,1.33,1.275,1.3,26094,1.33,1.33,1.275,1.3,26094,0.0,1.0
2024-07-05,1.34,1.34,1.28,1.3,18617,1.34,1.34,1.28,1.3,18617,0.0,1.0
2024-07-08,1.34,1.37,1.25,1.34,37379,1.34,1.37,1.25,1.34,37379,0.0,1.0
2024-07-09,1.36,1.37,1.31,1.34,55276,1.36,1.37,1.31,1.34,55276,0.0,1.0
2024-07-10,1.4,1.4,1.32,1.35,34990,1.4,1.4,1.32,1.35,34990,0.0,1.0
2024-07-11,1.42,1.42,1.35,1.4,26580,1.42,1.42,1.35,1.4,26580,0.0,1.0
2024-07-12,1.48,1.48,1.39,1.39,27466,1.48,1.48,1.39,1.39,27466,0.0,1.0
2024-07-15,1.41,1.45,1.3584,1.42,52562,1.41,1.45,1.3584,1.42,52562,0.0,1.0
2024-07-16,1.41,1.41,1.36,1.4,15817,1.41,1.41,1.36,1.4,15817,0.0,1.0
2024-07-17,1.41,1.45,1.37,1.38,44998,1.41,1.45,1.37,1.38,44998,0.0,1.0
2024-07-18,1.38,1.44,1.38,1.4,12521,1.38,1.44,1.38,1.4,12521,0.0,1.0
2024-07-19,1.355,1.42,1.34,1.39,47755,1.355,1.42,1.34,1.39,47755,0.0,1.0
2024-07-22,1.37,1.4057,1.3162,1.38,62859,1.37,1.4057,1.3162,1.38,62859,0.0,1.0
2024-07-23,1.44,1.46,1.3651,1.43,62281,1.44,1.46,1.3651,1.43,62281,0.0,1.0
2024-07-24,1.42,1.43,1.39,1.42,33197,1.42,1.43,1.39,1.42,33197,0.0,1.0
2024-07-25,1.39,1.42,1.37,1.39,35563,1.39,1.42,1.37,1.39,35563,0.0,1.0
2024-07-26,1.36,1.4126,1.23,1.3901,83204,1.36,1.4126,1.23,1.3901,83204,0.0,1.0
2024-07-29,1.37,1.39,1.3,1.39,19595,1.37,1.39,1.3,1.39,19595,0.0,1.0
2024-07-30,1.325,1.36,1.26,1.35,28926,1.325,1.36,1.26,1.35,28926,0.0,1.0
2024-07-31,1.34,1.36,1.31,1.31,17173,1.34,1.36,1.31,1.31,17173,0.0,1.0
2024-08-01,1.33,1.42,1.31,1.3393,52476,1.33,1.42,1.31,1.3393,52476,0.0,1.0
2024-08-02,1.34,1.345,1.3,1.32,15677,1.34,1.345,1.3,1.32,15677,0.0,1.0
2024-08-05,1.23,1.28,1.15,1.28,128991,1.23,1.28,1.15,1.28,128991,0.0,1.0
2024-08-06,1.27,1.2999,1.23,1.2659,37828,1.27,1.2999,1.23,1.2659,37828,0.0,1.0
2024-08-07,1.23,1.2904,1.23,1.2904,27130,1.23,1.2904,1.23,1.2904,27130,0.0,1.0
2024-08-08,1.261,1.34,1.25,1.27,48005,1.261,1.34,1.25,1.27,48005,0.0,1.0
2024-08-09,1.25,1.2854,1.18,1.26,12634,1.25,1.2854,1.18,1.26,12634,0.0,1.0
2024-08-12,1.22,1.26,1.22,1.23,12239,1.22,1.26,1.22,1.23,12239,0.0,1.0
2024-08-13,1.23,1.2599,1.23,1.255,17228,1.23,1.2599,1.23,1.255,17228,0.0,1.0
2024-08-14,1.23,1.2999,1.23,1.24,5809,1.23,1.2999,1.23,1.24,5809,0.0,1.0
2024-08-15,1.2375,1.27,1.22,1.25,10937,1.2375,1.27,1.22,1.25,10937,0.0,1.0
2024-08-16,1.2608,1.2957,1.22,1.2957,27022,1.2608,1.2957,1.22,1.2957,27022,0.0,1.0
2024-08-19,1.26,1.2998,1.22,1.27,36828,1.26,1.2998,1.22,1.27,36828,0.0,1.0
2024-08-20,1.26,1.28,1.22,1.25,19550,1.26,1.28,1.22,1.25,19550,0.0,1.0
2024-08-21,1.23,1.25,1.1901,1.2,58230,1.23,1.25,1.1901,1.2,58230,0.0,1.0
2024-08-22,1.29,1.3,1.21,1.21,48678,1.29,1.3,1.21,1.21,48678,0.0,1.0
2024-08-23,1.23,1.2982,1.19,1.2982,18686,1.23,1.2982,1.19,1.2982,18686,0.0,1.0
2024-08-26,1.2,1.235,1.18,1.225,51337,1.2,1.235,1.18,1.225,51337,0.0,1.0
2024-08-27,1.25,1.2999,1.22,1.25,93138,1.25,1.2999,1.22,1.25,93138,0.0,1.0
2024-08-28,1.26,1.28,1.2,1.28,22960,1.26,1.28,1.2,1.28,22960,0.0,1.0
2024-08-29,1.245,1.26,1.23,1.25,18768,1.245,1.26,1.23,1.25,18768,0.0,1.0
2024-08-30,1.3,1.3,1.21,1.22,25699,1.3,1.3,1.21,1.22,25699,0.0,1.0
2024-09-03,1.26,1.27,1.22,1.25,17787,1.26,1.27,1.22,1.25,17787,0.0,1.0
2024-09-04,1.23,1.29,1.22,1.24,27993,1.23,1.29,1.22,1.24,27993,0.0,1.0
2024-09-05,1.23,1.23,1.2,1.2,17003,1.23,1.23,1.2,1.2,17003,0.0,1.0
2024-09-06,1.27,1.27,1.22,1.2698,4044,1.27,1.27,1.22,1.2698,4044,0.0,1.0
2024-09-09,1.2,1.2423,1.2,1.2,18928,1.2,1.2423,1.2,1.2,18928,0.0,1.0
2024-09-10,1.2679,1.27,1.19,1.19,41746,1.2679,1.27,1.19,1.19,41746,0.0,1.0
2024-09-11,1.3099,1.32,1.256,1.29,107605,1.3099,1.32,1.256,1.29,107605,0.0,1.0
2024-09-12,1.59,1.64,1.292,1.34,593290,1.59,1.64,1.292,1.34,593290,0.0,1.0
2024-09-13,1.57,1.76,1.53,1.61,424546,1.57,1.76,1.53,1.61,424546,0.0,1.0
2024-09-16,1.54,1.65,1.5,1.6,182003,1.54,1.65,1.5,1.6,182003,0.0,1.0
2024-09-17,1.51,1.7,1.42,1.57,265138,1.51,1.7,1.42,1.57,265138,0.0,1.0
2024-09-18,1.55,1.74,1.53,1.6,358731,1.55,1.74,1.53,1.6,358731,0.0,1.0
2024-09-19,1.5,1.65,1.45,1.6,298450,1.5,1.65,1.45,1.6,298450,0.0,1.0
2024-09-20,1.51,1.5693,1.44,1.55,68171,1.51,1.5693,1.44,1.55,68171,0.0,1.0
2024-09-23,1.48,1.5199,1.3601,1.51,154582,1.48,1.5199,1.3601,1.51,154582,0.0,1.0
2024-09-24,1.475,1.5399,1.4,1.5,77899,1.475,1.5399,1.4,1.5,77899,0.0,1.0
2024-09-25,1.46,1.5,1.44,1.5,40135,1.46,1.5,1.44,1.5,40135,0.0,1.0
2024-09-26,1.58,1.6,1.47,1.49,126459,1.58,1.6,1.47,1.49,126459,0.0,1.0
2024-09-27,1.64,1.71,1.575,1.59,196610,1.64,1.71,1.575,1.59,196610,0.0,1.0
2024-09-30,1.68,1.75,1.62,1.62,106843,1.68,1.75,1.62,1.62,106843,0.0,1.0
2024-10-01,1.61,1.69,1.56,1.68,52401,1.61,1.69,1.56,1.68,52401,0.0,1.0
2024-10-02,1.55,1.59,1.55,1.59,31692,1.55,1.59,1.55,1.59,31692,0.0,1.0
2024-10-03,1.58,1.618,1.55,1.55,19862,1.58,1.618,1.55,1.55,19862,0.0,1.0
2024-10-04,1.59,1.63,1.52,1.63,36310,1.59,1.63,1.52,1.63,36310,0.0,1.0
2024-10-07,1.53,1.595,1.48,1.54,32190,1.53,1.595,1.48,1.54,32190,0.0,1.0
2024-10-08,1.48,1.545,1.45,1.53,35455,1.48,1.545,1.45,1.53,35455,0.0,1.0
2024-10-09,1.54,1.56,1.46,1.46,12923,1.54,1.56,1.46,1.46,12923,0.0,1.0
2024-10-10,1.49,1.59,1.43,1.53,45414,1.49,1.59,1.43,1.53,45414,0.0,1.0
2024-10-11,1.4604,1.49,1.38,1.47,32414,1.4604,1.49,1.38,1.47,32414,0.0,1.0
2024-10-14,1.45,1.52,1.43,1.43,68378,1.45,1.52,1.43,1.43,68378,0.0,1.0
2024-10-15,1.55,1.56,1.45,1.46,74006,1.55,1.56,1.45,1.46,74006,0.0,1.0
2024-10-16,1.69,1.7497,1.6,1.63,368315,1.69,1.7497,1.6,1.63,368315,0.0,1.0
2024-10-17,1.63,1.71,1.6,1.7,171201,1.63,1.71,1.6,1.7,171201,0.0,1.0
2024-10-18,1.52,1.71,1.51,1.68,173689,1.52,1.71,1.51,1.68,173689,0.0,1.0
2024-10-21,1.53,1.63,1.49,1.62,214961,1.53,1.63,1.49,1.62,214961,0.0,1.0
2024-10-22,1.47,1.5794,1.45,1.55,172757,1.47,1.5794,1.45,1.55,172757,0.0,1.0
2024-10-23,1.485,1.55,1.45,1.54,288091,1.485,1.55,1.45,1.54,288091,0.0,1.0
2024-10-24,1.52,1.6075,1.45,1.6,255800,1.52,1.6075,1.45,1.6,255800,0.0,1.0
2024-10-25,1.47,1.65,1.41,1.55,275489,1.47,1.65,1.41,1.55,275489,0.0,1.0
2024-10-28,1.48,1.59,1.425,1.5,162936,1.48,1.59,1.425,1.5,162936,0.0,1.0
2024-10-29,1.43,1.475,1.405,1.45,89230,1.43,1.475,1.405,1.45,89230,0.0,1.0
2024-10-30,1.38,1.47,1.36,1.47,140332,1.38,1.47,1.36,1.47,140332,0.0,1.0
2024-10-31,1.35,1.4097,1.27,1.4,271283,1.35,1.4097,1.27,1.4,271283,0.0,1.0
2024-11-01,1.36,1.4053,1.3,1.35,92412,1.36,1.4053,1.3,1.35,92412,0.0,1.0
2024-11-04,1.3,1.4289,1.22,1.41,209368,1.3,1.4289,1.22,1.41,209368,0.0,1.0
2024-11-05,1.285,1.32,1.24,1.29,144037,1.285,1.32,1.24,1.29,144037,0.0,1.0
2024-11-06,1.27,1.33,1.21,1.31,131981,1.27,1.33,1.21,1.31,131981,0.0,1.0
2024-11-07,1.27,1.31,1.21,1.27,161017,1.27,1.31,1.21,1.27,161017,0.0,1.0
2024-11-08,1.23,1.29,1.21,1.25,92194,1.23,1.29,1.21,1.25,92194,0.0,1.0
2024-11-11,1.2,1.27,1.15,1.27,212567,1.2,1.27,1.15,1.27,212567,0.0,1.0
2024-11-12,1.195,1.2312,1.17,1.2,115147,1.195,1.2312,1.17,1.2,115147,0.0,1.0
2024-11-13,1.18,1.21,1.13,1.21,116463,1.18,1.21,1.13,1.21,116463,0.0,1.0
2024-11-14,1.08,1.17,1.075,1.16,159631,1.08,1.17,1.075,1.16,159631,0.0,1.0
2024-11-15,1.07,1.1,1.01,1.09,132493,1.07,1.1,1.01,1.09,132493,0.0,1.0
2024-11-18,1.05,1.085,0.995,1.06,198741,1.05,1.085,0.995,1.06,198741,0.0,1.0
2024-11-19,1.03,1.06,1.01,1.03,60389,1.03,1.06,1.01,1.03,60389,0.0,1.0
2024-11-20,0.976,1.11,0.93,1.06,388174,0.976,1.11,0.93,1.06,388174,0.0,1.0
2024-11-21,0.841,1.02,0.8101,0.9986,427729,0.841,1.02,0.8101,0.9986,427729,0.0,1.0
2024-11-22,0.9293,0.9293,0.828,0.828,221613,0.9293,0.9293,0.828,0.828,221613,0.0,1.0
2024-11-25,1.07,1.09,0.9408,1.06,406036,1.07,1.09,0.9408,1.06,406036,0.0,1.0
2024-11-26,1.07,1.09,1.0064,1.08,133750,1.07,1.09,1.0064,1.08,133750,0.0,1.0
2024-11-27,1.14,1.16,1.1,1.15,259755,1.14,1.16,1.1,1.15,259755,0.0,1.0
2024-11-29,1.14,1.17,1.101,1.17,30821,1.14,1.17,1.101,1.17,30821,0.0,1.0
2024-12-02,1.08,1.115,1.02,1.11,81455,1.08,1.115,1.02,1.11,81455,0.0,1.0
2024-12-03,1.3,1.32,1.1,1.22,4559234,1.3,1.32,1.1,1.22,4559234,0.0,1.0
2024-12-04,1.3,1.3465,1.16,1.3,796161,1.3,1.3465,1.16,1.3,796161,0.0,1.0
2024-12-05,1.22,1.34,1.2,1.31,311079,1.22,1.34,1.2,1.31,311079,0.0,1.0
2024-12-06,1.25,1.27,1.18,1.25,233435,1.25,1.27,1.18,1.25,233435,0.0,1.0
2024-12-09,1.28,1.29,1.23,1.28,214899,1.28,1.29,1.23,1.28,214899,0.0,1.0
2024-12-10,1.25,1.3,1.18,1.3,233417,1.25,1.3,1.18,1.3,233417,0.0,1.0
2024-12-11,1.26,1.29,1.22,1.25,209443,1.26,1.29,1.22,1.25,209443,0.0,1.0
2024-12-12,1.21,1.2911,1.18,1.29,151994,1.21,1.2911,1.18,1.29,151994,0.0,1.0
2024-12-13,1.2,1.2302,1.15,1.22,122913,1.2,1.2302,1.15,1.22,122913,0.0,1.0
2024-12-16,1.16,1.23,1.15,1.2,128342,1.16,1.23,1.15,1.2,128342,0.0,1.0
2024-12-17,1.18,1.24,1.13,1.15,220751,1.18,1.24,1.13,1.15,220751,0.0,1.0
2024-12-18,1.2,1.23,1.18,1.2,161797,1.2,1.23,1.18,1.2,161797,0.0,1.0
2024-12-19,1.18,1.219,1.16,1.2,74548,1.18,1.219,1.16,1.2,74548,0.0,1.0
2024-12-20,1.24,1.25,1.16,1.19,141570,1.24,1.25,1.16,1.19,141570,0.0,1.0
2024-12-23,1.24,1.26,1.2,1.2,99367,1.24,1.26,1.2,1.2,99367,0.0,1.0
2024-12-24,1.23,1.255,1.21,1.23,44753,1.23,1.255,1.21,1.23,44753,0.0,1.0
2024-12-26,1.25,1.255,1.22,1.23,102317,1.25,1.255,1.22,1.23,102317,0.0,1.0
2024-12-27,1.19,1.255,1.14,1.24,219633,1.19,1.255,1.14,1.24,219633,0.0,1.0
2024-12-30,1.15,1.2,1.13,1.15,129010,1.15,1.2,1.13,1.15,129010,0.0,1.0
2024-12-31,1.17,1.17,1.12,1.12,174008,1.17,1.17,1.12,1.12,174008,0.0,1.0
2025-01-02,1.24,1.25,1.19,1.2,94288,1.24,1.25,1.19,1.2,94288,0.0,1.0
2025-01-03,1.25,1.27,1.22,1.25,132634,1.25,1.27,1.22,1.25,132634,0.0,1.0
2025-01-06,1.23,1.25,1.19,1.23,111875,1.23,1.25,1.19,1.23,111875,0.0,1.0
2025-01-07,1.25,1.2599,1.22,1.25,122649,1.25,1.2599,1.22,1.25,122649,0.0,1.0
2025-01-08,1.18,1.23,1.15,1.23,108432,1.18,1.23,1.15,1.23,108432,0.0,1.0
2025-01-10,1.145,1.21,1.12,1.18,78562,1.145,1.21,1.12,1.18,78562,0.0,1.0
2025-01-13,1.15,1.17,1.13,1.15,60970,1.15,1.17,1.13,1.15,60970,0.0,1.0
2025-01-14,1.14,1.19,1.1,1.16,86085,1.14,1.19,1.1,1.16,86085,0.0,1.0
2025-01-15,1.15,1.15,1.13,1.14,93467,1.15,1.15,1.13,1.14,93467,0.0,1.0
2025-01-16,1.15,1.16,1.13,1.15,36812,1.15,1.16,1.13,1.15,36812,0.0,1.0
2025-01-17,1.13,1.17,1.12,1.16,45575,1.13,1.17,1.12,1.16,45575,0.0,1.0
2025-01-21,1.19,1.205,1.15,1.17,91756,1.19,1.205,1.15,1.17,91756,0.0,1.0
2025-01-22,1.19,1.2,1.17,1.2,30215,1.19,1.2,1.17,1.2,30215,0.0,1.0
2025-01-23,1.19,1.2096,1.14,1.2,47441,1.19,1.2096,1.14,1.2,47441,0.0,1.0
2025-01-24,1.18,1.19,1.16,1.18,49290,1.18,1.19,1.16,1.18,49290,0.0,1.0
2025-01-27,1.15,1.1784,1.06,1.14,129095,1.15,1.1784,1.06,1.14,129095,0.0,1.0
2025-01-28,1.13,1.15,1.08,1.14,35968,1.13,1.15,1.08,1.14,35968,0.0,1.0
2025-01-29,1.109,1.12,1.05,1.1108,44203,1.109,1.12,1.05,1.1108,44203,0.0,1.0
2025-01-30,1.11,1.12,1.06,1.1,47891,1.11,1.12,1.06,1.1,47891,0.0,1.0
2025-01-31,1.1,1.11,1.0512,1.08,24662,1.1,1.11,1.0512,1.08,24662,0.0,1.0
2025-02-03,1.08,1.09,1.0,1.06,48350,1.08,1.09,1.0,1.06,48350,0.0,1.0
2025-02-04,1.08,1.11,1.05,1.11,45211,1.08,1.11,1.05,1.11,45211,0.0,1.0
2025-02-05,1.1,1.14,1.07,1.1143,53853,1.1,1.14,1.07,1.1143,53853,0.0,1.0
2025-02-06,1.03,1.1199,1.0,1.09,50244,1.03,1.1199,1.0,1.09,50244,0.0,1.0
2025-02-07,1.1,1.12,1.0,1.01,30530,1.1,1.12,1.0,1.01,30530,0.0,1.0
2025-02-10,1.09,1.14,1.07,1.08,68847,1.09,1.14,1.07,1.08,68847,0.0,1.0
2025-02-11,1.06,1.09,1.03,1.09,16560,1.06,1.09,1.03,1.09,16560,0.0,1.0
2025-02-12,1.05,1.07,1.01,1.02,48107,1.05,1.07,1.01,1.02,48107,0.0,1.0
2025-02-13,1.04,1.06,1.0,1.04,38981,1.04,1.06,1.0,1.04,38981,0.0,1.0
2025-02-14,1.05,1.1,1.02,1.08,75680,1.05,1.1,1.02,1.08,75680,0.0,1.0
2025-02-18,1.05,1.08,1.01,1.07,62224,1.05,1.08,1.01,1.07,62224,0.0,1.0
2025-02-19,1.05,1.09,1.0,1.06,68433,1.05,1.09,1.0,1.06,68433,0.0,1.0
2025-02-20,1.0184,1.0619,1.01,1.05,34322,1.0184,1.0619,1.01,1.05,34322,0.0,1.0
2025-02-21,1.0,1.03,0.98,1.01,42697,1.0,1.03,0.98,1.01,42697,0.0,1.0
2025-02-24,0.99,1.02,0.9701,1.02,35145,0.99,1.02,0.9701,1.02,35145,0.0,1.0
2025-02-25,0.98,1.0132,0.970101,1.01,60673,0.98,1.0132,0.970101,1.01,60673,0.0,1.0
2025-02-26,1.0,1.09,0.98,1.04,69283,1.0,1.09,0.98,1.04,69283,0.0,1.0
2025-02-27,1.03,1.05,1.0,1.05,87534,1.03,1.05,1.0,1.05,87534,0.0,1.0
2025-02-28,1.2,1.24,1.01,1.04,432004,1.2,1.24,1.01,1.04,432004,0.0,1.0
2025-03-03,1.02,1.12,0.9387,1.03,2042413,1.02,1.12,0.9387,1.03,2042413,0.0,1.0
2025-03-04,1.08,1.17,1.0134,1.05,295632,1.08,1.17,1.0134,1.05,295632,0.0,1.0
2025-03-05,1.13,1.1593,1.05,1.05,120968,1.13,1.1593,1.05,1.05,120968,0.0,1.0
2025-03-06,1.15,1.17,1.04,1.1,114419,1.15,1.17,1.04,1.1,114419,0.0,1.0
2025-03-07,1.19,1.29,1.15,1.17,470824,1.19,1.29,1.15,1.17,470824,0.0,1.0
2025-03-10,1.16,1.23,1.02,1.19,428143,1.16,1.23,1.02,1.19,428143,0.0,1.0
2025-03-11,1.16,1.2,1.1499,1.15,117258,1.16,1.2,1.1499,1.15,117258,0.0,1.0
2025-03-12,1.2,1.24,1.16,1.18,78684,1.2,1.24,1.16,1.18,78684,0.0,1.0
2025-03-13,1.09,1.23,1.07,1.21,121951,1.09,1.23,1.07,1.21,121951,0.0,1.0
2025-03-14,1.22,1.29,1.12,1.14,236814,1.22,1.29,1.12,1.14,236814,0.0,1.0
2025-03-17,1.15,1.22,1.1,1.22,177406,1.15,1.22,1.1,1.22,177406,0.0,1.0
2025-03-18,1.14,1.24,1.12,1.14,151563,1.14,1.24,1.12,1.14,151563,0.0,1.0
2025-03-19,1.12,1.18,1.075,1.15,95944,1.12,1.18,1.075,1.15,95944,0.0,1.0
2025-03-20,1.09,1.13,1.05,1.11,159811,1.09,1.13,1.05,1.11,159811,0.0,1.0
2025-03-21,1.045,1.1315,1.01,1.1001,76055,1.045,1.1315,1.01,1.1001,76055,0.0,1.0
2025-03-24,1.02,1.1329,1.02,1.12,169005,1.02,1.1329,1.02,1.12,169005,0.0,1.0
2025-03-25,1.09,1.1096,1.04,1.06,45926,1.09,1.1096,1.04,1.06,45926,0.0,1.0
2025-03-26,1.05,1.11,1.01,1.11,106888,1.05,1.11,1.01,1.11,106888,0.0,1.0
2025-03-27,1.01,1.05,1.01,1.03,23419,1.01,1.05,1.01,1.03,23419,0.0,1.0
2025-03-28,1.02,1.04,1.0,1.0,51435,1.02,1.04,1.0,1.0,51435,0.0,1.0
2025-03-31,0.9702,1.04,0.9702,1.02,106285,0.9702,1.04,0.9702,1.02,106285,0.0,1.0
2025-04-01,0.95,1.03,0.92,0.9873,89776,0.95,1.03,0.92,0.9873,89776,0.0,1.0
2025-04-02,1.01,1.02,0.9221,0.9401,110440,1.01,1.02,0.9221,0.9401,110440,0.0,1.0
2025-04-03,0.9464,1.01,0.9464,0.9797,59429,0.9464,1.01,0.9464,0.9797,59429,0.0,1.0
2025-04-04,0.888,0.94,0.85,0.92,104014,0.888,0.94,0.85,0.92,104014,0.0,1.0
2025-04-07,0.89,0.92,0.855,0.9,81549,0.89,0.92,0.855,0.9,81549,0.0,1.0
2025-04-08,0.91,0.93,0.87,0.93,72416,0.91,0.93,0.87,0.93,72416,0.0,1.0
2025-04-09,0.92,0.92,0.8592,0.88,112217,0.92,0.92,0.8592,0.88,112217,0.0,1.0
2025-04-10,0.92,0.92,0.8699,0.92,22291,0.92,0.92,0.8699,0.92,22291,0.0,1.0
2025-04-11,0.8975,0.92,0.861,0.884999,36661,0.8975,0.92,0.861,0.884999,36661,0.0,1.0
2025-04-14,0.8862,0.9199,0.8679,0.919,41100,0.8862,0.9199,0.8679,0.919,41100,0.0,1.0
2025-04-15,0.891504,0.92,0.86,0.88,61171,0.891504,0.92,0.86,0.88,61171,0.0,1.0
2025-04-16,0.86,0.8979,0.84,0.86,40918,0.86,0.8979,0.84,0.86,40918,0.0,1.0
2025-04-17,0.86,0.913,0.8401,0.913,12233,0.86,0.913,0.8401,0.913,12233,0.0,1.0
2025-04-21,0.88,0.8998,0.8515,0.8607,44235,0.88,0.8998,0.8515,0.8607,44235,0.0,1.0
2025-04-22,0.89,0.918,0.88,0.9,48561,0.89,0.918,0.88,0.9,48561,0.0,1.0
2025-04-23,0.92,0.9253,0.88,0.9177,45542,0.92,0.9253,0.88,0.9177,45542,0.0,1.0
2025-04-24,0.96,0.9786,0.873,0.873,95988,0.96,0.9786,0.873,0.873,95988,0.0,1.0
2025-04-25,0.9845,1.0,0.93,0.97,26227,0.9845,1.0,0.93,0.97,26227,0.0,1.0
2025-04-28,1.03,1.0488,1.0,1.01,89692,1.03,1.0488,1.0,1.01,89692,0.0,1.0
2025-04-29,1.0456,1.05,1.0,1.03,42230,1.0456,1.05,1.0,1.03,42230,0.0,1.0
2025-04-30,1.02,1.05,0.9974,1.04,86358,1.02,1.05,0.9974,1.04,86358,0.0,1.0
2025-05-01,1.05,1.07,1.005,1.04,37485,1.05,1.07,1.005,1.04,37485,0.0,1.0
2025-05-02,1.04,1.07,1.03,1.06,38561,1.04,1.07,1.03,1.06,38561,0.0,1.0
2025-05-05,1.04,1.06,1.0272,1.04,59896,1.04,1.06,1.0272,1.04,59896,0.0,1.0
2025-05-06,1.1,1.15,1.0398,1.05,106645,1.1,1.15,1.0398,1.05,106645,0.0,1.0
2025-05-07,1.05,1.11,1.04,1.09,58465,1.05,1.11,1.04,1.09,58465,0.0,1.0
2025-05-08,1.04,1.06,1.04,1.06,35353,1.04,1.06,1.04,1.06,35353,0.0,1.0
2025-05-09,1.02,1.088,1.01,1.04,39279,1.02,1.088,1.01,1.04,39279,0.0,1.0
2025-05-12,1.002975,1.05,0.99,1.04,38368,1.002975,1.05,0.99,1.04,38368,0.0,1.0
2025-05-13,1.0,1.03,0.97,1.0134,83572,1.0,1.03,0.97,1.0134,83572,0.0,1.0
2025-05-14,1.03,1.05,0.98,1.01,108405,1.03,1.05,0.98,1.01,108405,0.0,1.0
2025-05-15,1.03,1.04,1.01,1.03,12892,1.03,1.04,1.01,1.03,12892,0.0,1.0
2025-05-16,1.0,1.04,1.0,1.01,56570,1.0,1.04,1.0,1.01,56570,0.0,1.0
2025-05-19,0.99,1.0,0.98,0.98,77803,0.99,1.0,0.98,0.98,77803,0.0,1.0
2025-05-20,0.99,1.03,0.95,0.975,54353,0.99,1.03,0.95,0.975,54353,0.0,1.0
2025-05-21,0.9795,0.99,0.9601,0.9799,55718,0.9795,0.99,0.9601,0.9799,55718,0.0,1.0
2025-05-22,0.9621,1.0,0.96,0.98495,19052,0.9621,1.0,0.96,0.98495,19052,0.0,1.0
2025-05-23,0.975,0.9831,0.9621,0.9621,16709,0.975,0.9831,0.9621,0.9621,16709,0.0,1.0
2025-05-27,0.99501,1.03,0.9225,0.95,68383,0.99501,1.03,0.9225,0.95,68383,0.0,1.0
2025-05-28,0.95,1.02,0.9371,1.0,97239,0.95,1.02,0.9371,1.0,97239,0.0,1.0
2025-05-29,0.937601,0.98,0.92,0.9503,48328,0.937601,0.98,0.92,0.9503,48328,0.0,1.0
2025-05-30,0.936,0.97,0.9321,0.949,6770,0.936,0.97,0.9321,0.949,6770,0.0,1.0
2025-06-02,0.94,0.970248,0.9314,0.97,39852,0.94,0.970248,0.9314,0.97,39852,0.0,1.0
2025-06-03,0.9403,0.983,0.9331,0.983,46193,0.9403,0.983,0.9331,0.983,46193,0.0,1.0
2025-06-04,0.93,0.958,0.9201,0.9201,30807,0.93,0.958,0.9201,0.9201,30807,0.0,1.0
2025-06-05,0.92,0.957799,0.92,0.95,23504,0.92,0.957799,0.92,0.95,23504,0.0,1.0
2025-06-06,0.9674,0.97,0.9201,0.93,57603,0.9674,0.97,0.9201,0.93,57603,0.0,1.0
2025-06-09,0.94,0.99,0.932101,0.954951,34746,0.94,0.99,0.932101,0.954951,34746,0.0,1.0
2025-06-10,0.96,0.99,0.94,0.94,41646,0.96,0.99,0.94,0.94,41646,0.0,1.0
2025-06-11,0.942,0.978,0.93,0.9457,30165,0.942,0.978,0.93,0.9457,30165,0.0,1.0
2025-06-12,0.94,0.9777,0.931,0.9353,16736,0.94,0.9777,0.931,0.9353,16736,0.0,1.0
2025-06-13,0.9,0.924,0.9,0.924,21988,0.9,0.924,0.9,0.924,21988,0.0,1.0
2025-06-16,1.03,1.07,0.9271,0.9359,289152,1.03,1.07,0.9271,0.9359,289152,0.0,1.0
2025-06-17,1.03,1.06,0.99,1.0,38921,1.03,1.06,0.99,1.0,38921,0.0,1.0
2025-06-18,1.045,1.0799,1.0,1.0,93700,1.045,1.0799,1.0,1.0,93700,0.0,1.0
2025-06-20,1.09,1.17,1.034,1.06,139267,1.09,1.17,1.034,1.06,139267,0.0,1.0
2025-06-23,1.16,1.2159,1.11,1.11,228887,1.16,1.2159,1.11,1.11,228887,0.0,1.0
2025-06-24,1.19,1.27,1.15,1.19,237912,1.19,1.27,1.15,1.19,237912,0.0,1.0
2025-06-25,1.26,1.3,1.1501,1.17,209207,1.26,1.3,1.1501,1.17,209207,0.0,1.0
2025-06-26,1.21,1.27,1.18,1.26,67240,1.21,1.27,1.18,1.26,67240,0.0,1.0
2025-06-27,1.2,1.24,1.1501,1.24,68219,1.2,1.24,1.1501,1.24,68219,0.0,1.0
2025-06-30,1.12,1.23,1.11,1.18,196647,1.12,1.23,1.11,1.18,196647,0.0,1.0
2025-07-01,1.12,1.16,1.11,1.14,54537,1.12,1.16,1.11,1.14,54537,0.0,1.0
2025-07-02,1.13,1.16,1.11,1.11,33878,1.13,1.16,1.11,1.11,33878,0.0,1.0
2025-07-03,1.18,1.2115,1.15,1.16,141087,1.18,1.2115,1.15,1.16,141087,0.0,1.0
2025-07-07,1.21,1.22,1.19,1.19,100617,1.21,1.22,1.19,1.19,100617,0.0,1.0
2025-07-08,1.18,1.2,1.14,1.2,62809,1.18,1.2,1.14,1.2,62809,0.0,1.0
2025-07-09,1.3,1.38,1.18,1.2,319600,1.3,1.38,1.18,1.2,319600,0.0,1.0
2025-07-10,1.34,1.36,1.26,1.29,241821,1.34,1.36,1.26,1.29,241821,0.0,1.0
2025-07-11,1.28,1.36,1.23,1.34,108051,1.28,1.36,1.23,1.34,108051,0.0,1.0
2025-07-14,1.28,1.34,1.25,1.27,133511,1.28,1.34,1.25,1.27,133511,0.0,1.0
2025-07-15,1.23,1.27,1.22,1.26,31040,1.23,1.27,1.22,1.26,31040,0.0,1.0
2025-07-16,1.23,1.2414,1.19,1.24,26903,1.23,1.2414,1.19,1.24,26903,0.0,1.0
2025-07-17,1.2,1.31,1.2,1.22,60646,1.2,1.31,1.2,1.22,60646,0.0,1.0
2025-07-18,1.19,1.27,1.16,1.2,74357,1.19,1.27,1.16,1.2,74357,0.0,1.0
2025-07-21,1.19,1.235,1.18,1.21,95904,1.19,1.235,1.18,1.21,95904,0.0,1.0
2025-07-22,1.18,1.32,1.16,1.18,138463,1.18,1.32,1.16,1.18,138463,0.0,1.0
2025-07-23,1.17,1.19,1.16,1.1708,97368,1.17,1.19,1.16,1.1708,97368,0.0,1.0
2025-07-24,1.142,1.19,1.13,1.17,55709,1.142,1.19,1.13,1.17,55709,0.0,1.0
2025-07-25,1.122,1.1799,1.12,1.17,39390,1.122,1.1799,1.12,1.17,39390,0.0,1.0
2025-07-28,1.26,1.29,1.16,1.2,1049529,1.26,1.29,1.16,1.2,1049529,0.0,1.0
2025-07-29,1.42,1.44,1.28,1.3,670998,1.42,1.44,1.28,1.3,670998,0.0,1.0
2025-07-30,1.54,1.6592,1.44,1.49,1012091,1.54,1.6592,1.44,1.49,1012091,0.0,1.0
2025-07-31,1.49,1.6,1.48,1.5,312174,1.49,1.6,1.48,1.5,312174,0.0,1.0
2025-08-01,1.45,1.52,1.41,1.45,250684,1.45,1.52,1.41,1.45,250684,0.0,1.0
2025-08-04,1.48,1.66,1.47,1.5,819597,1.48,1.66,1.47,1.5,819597,0.0,1.0
2025-08-05,1.39,1.5299,1.34,1.49,526349,1.39,1.5299,1.34,1.49,526349,0.0,1.0
2025-08-06,1.35,1.4,1.31,1.398,329142,1.35,1.4,1.31,1.398,329142,0.0,1.0
2025-08-07,1.35,1.39,1.32,1.33,214110,1.35,1.39,1.32,1.33,214110,0.0,1.0
2025-08-08,1.43,1.4856,1.3539,1.37,245313,1.43,1.4856,1.3539,1.37,245313,0.0,1.0
2025-08-11,1.47,1.58,1.43,1.49,467775,1.47,1.58,1.43,1.49,467775,0.0,1.0
2025-08-12,1.57,1.64,1.47,1.47,509140,1.57,1.64,1.47,1.47,509140,0.0,1.0
2025-08-13,1.56,1.7799,1.5,1.62,1040181,1.56,1.7799,1.5,1.62,1040181,0.0,1.0
2025-08-14,1.78,1.84,1.55,1.59,949948,1.78,1.84,1.55,1.59,949948,0.0,1.0
2025-08-15,1.82,2.1,1.762,1.93,2287069,1.82,2.1,1.762,1.93,2287069,0.0,1.0
2025-08-18,1.25,1.75,1.22,1.73,10584035,1.25,1.75,1.22,1.73,10584035,0.0,1.0
2025-08-19,1.05,1.24,1.02,1.24,2931160,1.05,1.24,1.02,1.24,2931160,0.0,1.0
2025-08-20,1.1,1.15,1.0303,1.12,883715,1.1,1.15,1.0303,1.12,883715,0.0,1.0
2025-08-21,1.03,1.12,1.01,1.1,944741,1.03,1.12,1.01,1.1,944741,0.0,1.0
2025-08-22,1.05,1.05,0.98,1.01,904020,1.05,1.05,0.98,1.01,904020,0.0,1.0
2025-08-25,1.08,1.12,1.05,1.07,636882,1.08,1.12,1.05,1.07,636882,0.0,1.0
2025-08-26,1.08,1.11,1.0646,1.085,383318,1.08,1.11,1.0646,1.085,383318,0.0,1.0
2025-08-27,1.09,1.13,1.075,1.13,438608,1.09,1.13,1.075,1.13,438608,0.0,1.0
2025-08-28,1.04,1.1,1.03,1.1,302244,1.04,1.1,1.03,1.1,302244,0.0,1.0
2025-08-29,1.05,1.06,1.02,1.04,208950,1.05,1.06,1.02,1.04,208950,0.0,1.0
2025-09-02,1.06,1.0664,1.01,1.04,194727,1.06,1.0664,1.01,1.04,194727,0.0,1.0
2025-09-03,1.06,1.07,1.02,1.07,215798,1.06,1.07,1.02,1.07,215798,0.0,1.0
2025-09-04,1.07,1.07,1.02,1.04,276191,1.07,1.07,1.02,1.04,276191,0.0,1.0
2025-09-05,1.06,1.08,1.05,1.06,185738,1.06,1.08,1.05,1.06,185738,0.0,1.0
2025-09-08,1.04,1.0759,1.04,1.07,255681,1.04,1.0759,1.04,1.07,255681,0.0,1.0
2025-09-09,1.03,1.05,1.01,1.04,184614,1.03,1.05,1.01,1.04,184614,0.0,1.0
2025-09-10,1.015,1.04,1.0,1.03,236891,1.015,1.04,1.0,1.03,236891,0.0,1.0
2025-09-11,1.07,1.08,1.03,1.03,289824,1.07,1.08,1.03,1.03,289824,0.0,1.0
2025-09-12,1.07,1.08,1.05,1.05,228734,1.07,1.08,1.05,1.05,228734,0.0,1.0
2025-09-15,1.065,1.0801,1.05,1.07,143976,1.065,1.0801,1.05,1.07,143976,0.0,1.0
2025-09-16,1.08,1.08,1.05,1.07,129695,1.08,1.08,1.05,1.07,129695,0.0,1.0
2025-09-17,1.05,1.09,1.03,1.08,134880,1.05,1.09,1.03,1.08,134880,0.0,1.0
2025-09-18,1.05,1.05,1.01,1.05,160503,1.05,1.05,1.01,1.05,160503,0.0,1.0
2025-09-19,1.045,1.06,1.04,1.05,70526,1.045,1.06,1.04,1.05,70526,0.0,1.0
2025-09-22,1.0553,1.06,1.02,1.04,74894,1.0553,1.06,1.02,1.04,74894,0.0,1.0
2025-09-23,1.05,1.08,1.05,1.05,273433,1.05,1.08,1.05,1.05,273433,0.0,1.0
2025-09-24,1.045,1.06,1.03,1.05,88622,1.045,1.06,1.03,1.05,88622,0.0,1.0
2025-09-25,1.03,1.055,1.02,1.03,140311,1.03,1.055,1.02,1.03,140311,0.0,1.0
2025-09-26,1.03,1.035,1.01,1.03,124339,1.03,1.035,1.01,1.03,124339,0.0,1.0
2025-09-29,1.01,1.04,1.01,1.02,244638,1.01,1.04,1.01,1.02,244638,0.0,1.0
2025-09-30,1.04,1.04,1.02,1.03,163845,1.04,1.04,1.02,1.03,163845,0.0,1.0
2025-10-01,1.03,1.05,1.02,1.02,92787,1.03,1.05,1.02,1.02,92787,0.0,1.0
2025-10-02,1.04,1.05,1.01,1.03,117616,1.04,1.05,1.01,1.03,117616,0.0,1.0
2025-10-03,1.06,1.06,1.03,1.04,137737,1.06,1.06,1.03,1.04,137737,0.0,1.0
2025-10-06,1.145,1.15,1.045,1.07,466294,1.145,1.15,1.045,1.07,466294,0.0,1.0
2025-10-07,1.13,1.15,1.12,1.15,234468,1.13,1.15,1.12,1.15,234468,0.0,1.0
2025-10-08,1.17,1.19,1.1,1.14,304912,1.17,1.19,1.1,1.14,304912,0.0,1.0
2025-10-09,1.175,1.21,1.16,1.17,261200,1.175,1.21,1.16,1.17,261200,0.0,1.0
2025-10-10,1.15,1.21,1.1301,1.17,129196,1.15,1.21,1.1301,1.17,129196,0.0,1.0
2025-10-13,1.1,1.12,1.07,1.1,281166,1.1,1.12,1.07,1.1,281166,0.0,1.0
2025-10-14,1.11,1.13,1.09,1.1,98367,1.11,1.13,1.09,1.1,98367,0.0,1.0
2025-10-15,1.16,1.16,1.1301,1.14,223314,1.16,1.16,1.1301,1.14,223314,0.0,1.0
2025-10-16,1.095,1.15,1.09,1.15,83307,1.095,1.15,1.09,1.15,83307,0.0,1.0
2025-10-17,1.06,1.1,1.06,1.07,84728,1.06,1.1,1.06,1.07,84728,0.0,1.0
2025-10-20,1.06,1.072,1.05,1.07,108134,1.06,1.072,1.05,1.07,108134,0.0,1.0
2025-10-21,1.095,1.095,1.03,1.04,114376,1.095,1.095,1.03,1.04,114376,0.0,1.0
2025-10-22,1.06,1.1,1.05,1.08,275210,1.06,1.1,1.05,1.08,275210,0.0,1.0
2025-10-23,1.055,1.065,1.04,1.06,75052,1.055,1.065,1.04,1.06,75052,0.0,1.0
2025-10-24,1.065,1.09,1.05,1.06,125024,1.065,1.09,1.05,1.06,125024,0.0,1.0
2025-10-27,1.08,1.1,1.06,1.1,85842,1.08,1.1,1.06,1.1,85842,0.0,1.0
2025-10-28,1.08,1.12,1.08,1.08,197096,1.08,1.12,1.08,1.08,197096,0.0,1.0
2025-10-29,1.07,1.16,1.03,1.09,508861,1.07,1.16,1.03,1.09,508861,0.0,1.0
2025-10-30,1.05,1.075,1.04,1.07,68836,1.05,1.075,1.04,1.07,68836,0.0,1.0
2025-10-31,1.05,1.0686,1.0286,1.05,66179,1.05,1.0686,1.0286,1.05,66179,0.0,1.0
2025-11-03,1.05,1.0699,1.04,1.06,80220,1.05,1.0699,1.04,1.06,80220,0.0,1.0
2025-11-04,1.03,1.0537,1.03,1.03,57763,1.03,1.0537,1.03,1.03,57763,0.0,1.0
2025-11-05,0.9999,1.02,0.98,1.02,176625,0.9999,1.02,0.98,1.02,176625,0.0,1.0
2025-11-06,1.01,1.01,0.98,1.01,117218,1.01,1.01,0.98,1.01,117218,0.0,1.0
2025-11-07,1.0,1.0099,0.981,1.0,88963,1.0,1.0099,0.981,1.0,88963,0.0,1.0
2025-11-10,1.0,1.03,0.994,1.0,107419,1.0,1.03,0.994,1.0,107419,0.0,1.0
2025-11-11,1.04,1.04,1.0043,1.01,58563,1.04,1.04,1.0043,1.01,58563,0.0,1.0
2025-11-12,1.02,1.05,1.01,1.02,78761,1.02,1.05,1.01,1.02,78761,0.0,1.0
2025-11-13,0.9901,1.03,0.97,1.02,79238,0.9901,1.03,0.97,1.02,79238,0.0,1.0
2025-11-14,0.9913,0.9999,0.97,0.97,104884,0.9913,0.9999,0.97,0.97,104884,0.0,1.0
2025-11-17,0.9751,0.9999,0.97,0.97,69089,0.9751,0.9999,0.97,0.97,69089,0.0,1.0
2025-11-18,0.9784,1.0,0.9604,0.971,130237,0.9784,1.0,0.9604,0.971,130237,0.0,1.0
2025-11-19,0.9386,0.9898,0.92,0.98,177600,0.9386,0.9898,0.92,0.98,177600,0.0,1.0
2025-11-20,0.9125,0.9669,0.91,0.9401,135206,0.9125,0.9669,0.91,0.9401,135206,0.0,1.0
2025-11-21,0.8968,0.9408,0.8313,0.9098,220129,0.8968,0.9408,0.8313,0.9098,220129,0.0,1.0
2025-11-24,1.02,1.81,1.0,1.595,208570510,1.02,1.81,1.0,1.595,208570510,0.0,1.0
2025-11-25,0.98,1.02,0.8969,0.99,5438077,0.98,1.02,0.8969,0.99,5438077,0.0,1.0
2025-11-26,0.9,1.06,0.88,1.02,2989117,0.9,1.06,0.88,1.02,2989117,0.0,1.0