date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-03-24,25.71,25.99,25.71,25.71,134890,18.8570724421625,19.062439236554,18.8570724421625,18.8570724421625,183910.939019668,0.0,1.0
2016-03-28,25.675,25.8901,25.6,25.89,152013,18.8314015928635,18.9891672981264,18.7763926300801,18.9890939528427,207256.680059284,0.0,1.0
2016-03-29,25.6,25.6895,25.42,25.653,210076,18.7763926300801,18.8420366590017,18.6443711193999,18.8152656304471,286420.59771292,0.0,1.0
2016-03-30,25.51,25.65,25.5,25.6,100858,18.71038187474,18.8130652719357,18.7030473463689,18.7763926300801,137511.227575399,0.0,1.0
2016-03-31,25.43,25.58,25.4,25.55,119413,18.651705647771,18.7617235733379,18.6297020626576,18.7397199882245,162809.377723742,0.0,1.0
2016-04-01,25.41,25.48,25.3501,25.44,50297,18.6370365910287,18.6883782896266,18.5931027660857,18.6590401761421,68575.6431156664,0.0,1.0
2016-04-04,25.27,25.4099,25.18,25.4,87552,18.534353193833,18.636963245745,18.4683424384929,18.6297020626576,119369.638468752,0.0,1.0
2016-04-05,25.33,25.34,25.2,25.24,68006,18.5783603640597,18.5856948924309,18.4830114952351,18.5123496087196,92720.3448659763,0.0,1.0
2016-04-06,25.43,25.48,25.33,25.37,38322,18.651705647771,18.6883782896266,18.5783603640597,18.6076984775442,52248.7582853562,0.0,1.0
2016-04-07,25.47,25.52,25.35,25.42,44520,18.6810437612555,18.7177164031111,18.593029420802,18.6443711193999,60699.1993858373,0.0,1.0
2016-04-08,25.57,25.6,25.5,25.51,42308,18.7543890449667,18.7763926300801,18.7030473463689,18.71038187474,57683.3272150946,0.0,1.0
2016-04-11,25.58,25.63,25.41,25.61,41733,18.7617235733379,18.7983962151935,18.6370365910287,18.7837271584512,56899.3640604031,0.0,1.0
2016-04-12,25.57,25.59,25.52,25.53,28889,18.7543890449667,18.769058101709,18.7177164031111,18.7250509314822,39387.6723058728,0.0,1.0
2016-04-13,25.46,25.58,25.45,25.58,53529,18.6737092328844,18.7617235733379,18.6663747045132,18.7617235733379,72982.1977521222,0.0,1.0
2016-04-14,25.54,25.54,25.49,25.54,34724,18.7323854598534,18.7323854598534,18.6957128179977,18.7323854598534,47343.1940582617,0.0,1.0
2016-04-15,25.56,25.59,25.51,25.58,38890,18.7470545165956,18.769058101709,18.71038187474,18.7617235733379,53023.1775407731,0.0,1.0
2016-04-18,25.541,25.58,25.47,25.56,57619,18.7331189126905,18.7617235733379,18.6810437612555,18.7470545165956,78558.561756796,0.0,1.0
2016-04-19,25.68,25.87,25.55,25.55,49966,18.8350688570491,18.9744248961005,18.7397199882245,18.7397199882245,68124.3530214005,0.0,1.0
2016-04-20,25.72,25.79,25.68,25.75,44826,18.8644069705336,18.9157486691315,18.8350688570491,18.886410555647,61116.4041255514,0.0,1.0
2016-04-21,25.59,25.78,25.59,25.78,58675,18.769058101709,18.9084141407604,18.769058101709,18.9084141407604,79998.3271330639,0.0,1.0
2016-04-22,25.79,25.79,25.6,25.69,51995,18.9157486691315,18.9157486691315,18.7763926300801,18.8424033854202,70890.7203968242,0.0,1.0
2016-04-25,25.74,25.78,25.65,25.78,31090,18.8790760272759,18.9084141407604,18.8130652719357,18.9084141407604,42388.5469206128,0.0,1.0
2016-04-26,25.74,25.79,25.65,25.78,46762,18.8790760272759,18.9157486691315,18.8130652719357,18.9084141407604,63755.9739820423,0.0,1.0
2016-04-27,26.16,26.19,25.7001,25.78,108629,19.1871262188631,19.2091298039765,18.8498112590751,18.9084141407604,148106.31918428,0.0,1.0
2016-04-28,26.1799,26.24,26.02,26.24,16054,19.2017219303216,19.2458024458321,19.0844428216674,19.2458024458321,21888.251278981,0.0,1.0
2016-04-29,26.1955,26.25,25.98,25.98,23439,19.2131637945806,19.2531369742032,19.0551047081829,19.0551047081829,31957.0650135814,0.0,1.0
2016-05-02,26.16,26.24,26.1,26.24,12941,19.1871262188631,19.2458024458321,19.1431190486364,19.2458024458321,17643.9429301914,0.0,1.0
2016-05-03,26.13,26.19,26.1,26.1,24009,19.1651226337497,19.2091298039765,19.1431190486364,19.1431190486364,32734.2110973624,0.0,1.0
2016-05-04,26.1799,26.19,26.05,26.18,15501,19.2017219303216,19.2091298039765,19.1064464067807,19.2017952756054,21134.2832362953,0.0,1.0
2016-05-05,26.1929,26.25,26.1001,26.19,10895,19.2112568172041,19.2531369742032,19.1431923939201,19.2091298039765,14854.3975136725,0.0,1.0
2016-05-06,26.24,26.24,26.1284,26.24,15729,19.2458024458321,19.2458024458321,19.1639491092104,19.2458024458321,21445.1416698077,0.0,1.0
2016-05-09,26.12,26.25,26.1125,26.24,16504,19.1577881053786,19.2531369742032,19.1522872091003,19.2458024458321,22501.7876609133,0.0,1.0
2016-05-10,26.15,26.15,26.06,26.15,23994,19.179791690492,19.179791690492,19.1137809351519,19.179791690492,32713.7598846312,0.0,1.0
2016-05-11,26.06,26.2,26.06,26.2,26423,19.1137809351519,19.2164643323476,19.1137809351519,19.2164643323476,36025.4929328836,0.0,1.0
2016-05-12,26.11,26.18,26.1,26.15,13097,19.1504535770075,19.2017952756054,19.1431190486364,19.179791690492,17856.6355425946,0.0,1.0
2016-05-13,26.09,26.19,26.05,26.15,14461,19.1357845202652,19.2091298039765,19.1064464067807,19.179791690492,19716.3324869406,0.0,1.0
2016-05-16,26.5,26.81,26.14,26.14,18704,19.4365001834814,19.6638705629862,19.1724571621209,19.1724571621209,25501.2988614713,0.0,1.0
2016-05-17,26.44,26.49,26.2601,26.49,12329,19.3924930132546,19.4291656551102,19.2605448478581,19.4291656551102,16809.5334507635,0.0,1.0
2016-05-18,26.42,26.49,26.25,26.49,36419,19.3778239565124,19.4291656551102,19.2531369742032,19.4291656551102,49654.1810968735,0.0,1.0
2016-05-19,26.2,26.54,26.11,26.54,34781,19.2164643323476,19.4658382969659,19.1504535770075,19.4658382969659,47420.90866664,0.0,1.0
2016-05-20,26.25,26.54,26.17,26.54,27694,19.2531369742032,19.4658382969659,19.1944607472342,19.4658382969659,37758.392358297,0.0,1.0
2016-05-23,26.26,26.44,26.06,26.41,23799,19.2604715025744,19.3924930132546,19.1137809351519,19.3704894281412,32447.8941191272,0.0,1.0
2016-05-24,26.2414,26.37,26.2,26.26,20320,19.2468292798041,19.3411513146567,19.2164643323476,19.2604715025744,27704.5761796993,0.0,1.0
2016-05-25,26.35,26.4,26.2165,26.29,29085,19.3264822579145,19.3631548997701,19.22856630416,19.2824750876877,39654.9014855588,0.0,1.0
2016-05-26,26.17,26.39,26.17,26.39,38230,19.1944607472342,19.355820371399,19.1944607472342,19.355820371399,52123.3241806057,0.0,1.0
2016-05-27,26.17,26.475,26.157,26.23,39928,19.1944607472342,19.4181638625535,19.1849258603518,19.238467917461,54438.4014617637,0.0,1.0
2016-05-31,26.2,26.27,26.2,26.25,30976,19.2164643323476,19.2678060309455,19.2164643323476,19.2531369742032,42233.1177038567,0.0,1.0
2016-06-01,26.155,26.23,26.05,26.2,21891,19.1834589546775,19.238467917461,19.1064464067807,19.2164643323476,29846.4998597343,0.0,1.0
2016-06-02,26.17,26.24,26.12,26.18,29507,19.1944607472342,19.2458024458321,19.1577881053786,19.2017952756054,40230.2622703932,0.0,1.0
2016-06-03,26.17,26.375,26.17,26.17,38090,19.1944607472342,19.3448185788423,19.1944607472342,19.1944607472342,51932.4461951157,0.0,1.0
2016-06-06,26.215,26.26,26.19,26.22,24015,19.2274661249043,19.2604715025744,19.2091298039765,19.2311333890899,32742.3915824547,0.0,1.0
2016-06-07,26.15,26.25,26.1,26.25,40142,19.179791690492,19.2531369742032,19.1431190486364,19.2531369742032,54730.1720967269,0.0,1.0
2016-06-08,26.16,26.2,26.07,26.2,29662,19.1871262188631,19.2164643323476,19.121115463523,19.2164643323476,40441.5914686143,0.0,1.0
2016-06-09,26.16,26.17,26.1304,26.17,12971,19.1871262188631,19.1944607472342,19.1654160148846,19.1944607472342,17684.8453556536,0.0,1.0
2016-06-10,26.05,26.17,26.05,26.15,18252,19.1064464067807,19.1944607472342,19.1064464067807,19.179791690492,24885.0356511749,0.0,1.0
2016-06-13,26.0,26.16,25.96,26.06,82208,19.0697737649251,19.1871262188631,19.0404356514406,19.1137809351519,112083.55307976,0.0,1.0
2016-06-14,26.01,26.14,25.94,26.07,45908,19.0771082932962,19.1724571621209,19.0257665946984,19.121115463523,62591.6182705532,0.0,1.0
2016-06-15,26.07,26.13,26.03,26.1,21090,19.121115463523,19.1651226337497,19.0917773500385,19.1431190486364,28754.4050998946,0.0,1.0
2016-06-16,26.07,26.17,26.0,26.15,29478,19.121115463523,19.1944607472342,19.0697737649251,19.179791690492,40190.723259113,0.0,1.0
2016-06-17,26.76,26.76,26.1,26.15,50887,19.6271979211306,19.6271979211306,19.1431190486364,19.179791690492,69380.0574830887,0.0,1.0
2016-06-20,26.8,26.83,26.32,26.59,49043,19.6565360346151,19.6785396197285,19.3044786728011,19.5025109388215,66865.9217313483,0.0,1.0
2016-06-21,26.8,26.84,26.57,26.79,34369,19.6565360346151,19.6858741480996,19.4878418820792,19.649201506244,46859.1820236264,0.0,1.0
2016-06-22,26.8409,26.94,26.48,26.85,112749,19.686534255653,19.7592194318109,19.4218311267391,19.6932086764707,153723.585614416,0.0,1.0
2016-06-23,26.8188,26.95,26.55,26.8,23604,19.6703249479528,19.766553960182,19.473172825337,19.6565360346151,32182.0283536233,0.0,1.0
2016-06-24,26.9,26.92,26.28,26.92,44143,19.7298813183264,19.7445503750686,19.2751405593166,19.7445503750686,60185.1922391962,0.0,1.0
2016-06-27,26.89,26.94,26.7734,26.94,9508,19.7225467899552,19.7592194318109,19.6370261891479,19.7592194318109,12963.3420431389,0.0,1.0
2016-06-28,26.83,26.87,26.44,26.74,28404,19.9558764737617,19.9856280600065,19.665798507874,19.8889354047106,38188.2159373954,0.378125,1.0
2016-06-29,26.9,26.97,26.6601,26.97,18171,20.0079417496902,20.0600070256188,19.8295066111865,20.0600070256188,24430.2940359954,0.0,1.0
2016-06-30,26.85,27.0,26.78,26.99,15229,19.9707522668841,20.0823207153024,19.9186869909555,20.0748828187412,20474.8746835162,0.0,1.0
2016-07-01,26.8,27.0,26.7,27.0,14659,19.933562784078,20.0823207153024,19.8591838184658,20.0823207153024,19708.5289898,0.0,1.0
2016-07-05,26.78,26.8,26.605,26.62,19868,19.9186869909555,19.933562784078,19.7885238011341,19.799680645976,26711.8530574628,0.0,1.0
2016-07-06,26.63,26.85,26.62,26.8,28424,19.8071185425372,19.9707522668841,19.799680645976,19.933562784078,38215.105259982,0.0,1.0
2016-07-07,26.7575,26.98,26.65,26.98,23021,19.9019517236928,20.06744492218,19.8219943356596,20.06744492218,30950.9547632298,0.0,1.0
2016-07-08,26.62,26.94,26.62,26.94,20828,19.799680645976,20.0376933359351,19.799680645976,20.0376933359351,28002.5405416164,0.0,1.0
2016-07-11,26.97,26.98,26.7,26.98,29468,20.0600070256188,20.06744492218,19.8591838184658,20.06744492218,39618.727898999,0.0,1.0
2016-07-12,26.7912,26.99,26.79,26.98,14618,19.9270174351041,20.0748828187412,19.9261248875168,20.06744492218,19653.4058784976,0.0,1.0
2016-07-13,26.76,27.0,26.7125,26.99,42060,19.9038111978331,20.0823207153024,19.8684811891673,20.0748828187412,56548.2453994808,0.0,1.0
2016-07-14,26.57,27.75,26.45,26.91,46660,19.7624911631699,20.6401629573942,19.6732364044352,20.0153796462514,62732.7895943835,0.0,1.0
2016-07-15,26.12,26.94,26.12,26.7,34498,19.4277858179148,20.0376933359351,19.4277858179148,19.8591838184658,46381.3925295124,0.0,1.0
2016-07-18,26.37,26.47,26.29,26.35,28729,19.6137332319454,19.6881121975576,19.5542300594556,19.5988574388229,38625.1674294266,0.0,1.0
2016-07-19,26.75,26.77,26.52,26.59,15926,19.8963733012719,19.9112490943943,19.7253016803637,19.7773669562923,21411.9675756569,0.0,1.0
2016-07-20,26.74,26.84,26.56,26.84,16960,19.8889354047106,19.9633143703229,19.7550532666086,19.9633143703229,22802.1455533808,0.0,1.0
2016-07-21,26.87,26.94,26.6,26.94,16807,19.9856280600065,20.0376933359351,19.7848048528535,20.0376933359351,22596.4422355938,0.0,1.0
2016-07-22,26.76,26.89,26.7,26.89,16829,19.9038111978331,20.000503853129,19.8591838184658,20.000503853129,22626.020490439,0.0,1.0
2016-07-25,26.79,26.96,26.72,26.85,22175,19.9261248875168,20.0525691290576,19.8740596115882,19.9707522668841,29813.5364178194,0.0,1.0
2016-07-26,26.5,26.88,26.49,26.88,28998,19.7104258872413,19.9930659565678,19.7029879906801,19.9930659565678,38986.8288182155,0.0,1.0
2016-07-27,26.59,26.73,26.528,26.58,20706,19.7773669562923,19.8814975081494,19.7312519976127,19.7699290597311,27838.5156738386,0.0,1.0
2016-07-28,26.68,26.7675,26.61,26.71,14849,19.8443080253433,19.909389620254,19.7922427494147,19.866621715027,19963.9775543721,0.0,1.0
2016-07-29,26.96,26.97,26.79,26.79,12224,20.0525691290576,20.0600070256188,19.9261248875168,19.9261248875168,16434.7539648895,0.0,1.0
2016-08-01,26.75,26.97,26.71,26.97,18815,19.8963733012719,20.0600070256188,19.866621715027,20.0600070256188,25296.1302232817,0.0,1.0
2016-08-02,26.71,26.78,26.691,26.75,9970,19.866621715027,19.9186869909555,19.8524897115607,19.8963733012719,13404.3273093871,0.0,1.0
2016-08-03,26.57,26.8,26.5,26.78,17717,19.7624911631699,19.933562784078,19.7104258872413,19.9186869909555,23819.906413281,0.0,1.0
2016-08-04,26.53,26.605,26.53,26.59,10066,19.732739576925,19.7885238011341,19.732739576925,19.7773669562923,13533.3960578025,0.0,1.0
2016-08-05,26.51,26.68,26.48,26.66,12662,19.7178637838025,19.8443080253433,19.6955500941188,19.8294322322209,17023.6301295346,0.0,1.0
2016-08-08,26.6225,26.68,26.62,26.66,26840,19.8015401201163,19.8443080253433,19.799680645976,19.8294322322209,36085.4709111285,0.0,1.0
2016-08-09,26.58,26.7,26.57,26.7,262662,19.7699290597311,19.8591838184658,19.7624911631699,19.8591838184658,353140.162461208,0.0,1.0
2016-08-10,26.55,26.81,26.54,26.81,12701,19.7476153700474,19.9410006806392,19.7401774734862,19.9410006806392,17076.0643085784,0.0,1.0
2016-08-11,26.58,26.75,26.56,26.74,22390,19.7699290597311,19.8963733012719,19.7550532666086,19.8889354047106,30102.5966356247,0.0,1.0
2016-08-12,26.55,26.7,26.51,26.7,16801,19.7476153700474,19.8591838184658,19.7178637838025,19.8591838184658,22588.3754388178,0.0,1.0
2016-08-15,26.57,26.78,26.56,26.6,22720,19.7624911631699,19.9186869909555,19.7550532666086,19.7848048528535,30546.2704583024,0.0,1.0
2016-08-16,26.67,26.7199,26.6322,26.68,18636,19.8368701287821,19.8739852326226,19.8087548797807,19.8443080253433,25055.4707861323,0.0,1.0
2016-08-17,26.64,26.72,26.6224,26.72,21968,19.8145564390984,19.8740596115882,19.8014657411507,19.8740596115882,29535.2319290489,0.0,1.0
2016-08-18,26.68,26.78,26.6701,26.78,17092,19.8443080253433,19.9186869909555,19.8369445077477,19.9186869909555,22979.6150824519,0.0,1.0
2016-08-19,26.69,26.8,26.64,26.8,14543,19.8517459219045,19.933562784078,19.8145564390984,19.933562784078,19552.5709187982,0.0,1.0
2016-08-22,26.69,26.74,26.65,26.74,13168,19.8517459219045,19.8889354047106,19.8219943356596,19.8889354047106,17703.929990974,0.0,1.0
2016-08-23,26.7,26.81,26.66,26.81,20693,19.8591838184658,19.9410006806392,19.8294322322209,19.9410006806392,27821.0376141572,0.0,1.0
2016-08-24,26.68,26.74,26.67,26.74,30243,19.8443080253433,19.8889354047106,19.8368701287821,19.8889354047106,40660.6891492273,0.0,1.0
2016-08-25,26.71,26.73,26.67,26.73,17059,19.866621715027,19.8814975081494,19.8368701287821,19.8814975081494,22935.2477001841,0.0,1.0
2016-08-26,26.64,26.72,26.6306,26.71,7114,19.8145564390984,19.8740596115882,19.8075648163309,19.866621715027,9564.53204403012,0.0,1.0
2016-08-29,26.72,26.77,26.65,26.77,15246,19.8740596115882,19.9112490943943,19.8219943356596,19.9112490943943,20497.7306077148,0.0,1.0
2016-08-30,26.8,26.86,26.73,26.81,17445,19.933562784078,19.9781901634453,19.8814975081494,19.9410006806392,23454.2116261042,0.0,1.0
2016-08-31,26.84,27.28,26.84,27.0,14515,19.9633143703229,20.2905818190167,19.9633143703229,20.0823207153024,19514.925867177,0.0,1.0
2016-09-01,26.8,26.8,26.7287,26.8,11795,19.933562784078,19.933562784078,19.8805305815965,19.933562784078,15857.9779954084,0.0,1.0
2016-09-02,26.79,27.435,26.74,26.97,38869,19.9261248875168,20.4058692157157,19.8889354047106,20.0600070256188,52258.0539807992,0.0,1.0
2016-09-06,26.78,26.98,26.72,26.98,24957,19.9186869909555,20.06744492218,19.8740596115882,20.06744492218,33553.8411896064,0.0,1.0
2016-09-07,26.87,27.22,26.8459,26.86,17938,19.9856280600065,20.2459544396494,19.967702729294,19.9781901634453,24117.0334278623,0.0,1.0
2016-09-08,26.77,27.6,26.77,26.82,15413,19.9112490943943,20.5285945089758,19.9112490943943,19.9484385772004,20722.2564513124,0.0,1.0
2016-09-09,26.66,26.8983,26.549,26.86,24291,19.8294322322209,20.0066773072748,19.7468715803913,19.9781901634453,32658.4267474747,0.0,1.0
2016-09-12,26.65,26.97,26.57,26.72,21765,19.8219943356596,20.0600070256188,19.7624911631699,19.8740596115882,29262.3053047956,0.0,1.0
2016-09-13,26.56,26.79,26.36,26.79,21317,19.7550532666086,19.9261248875168,19.6062953353842,19.9261248875168,28659.9844788572,0.0,1.0
2016-09-14,26.37,26.76,26.36,26.74,21860,19.6137332319454,19.9038111978331,19.6062953353842,19.8889354047106,29390.0295870816,0.0,1.0
2016-09-15,26.56,26.74,26.36,26.48,24532,19.7550532666086,19.8889354047106,19.6062953353842,19.6955500941188,32982.4430846425,0.0,1.0
2016-09-16,26.66,26.72,26.5,26.72,9239,19.8294322322209,19.8740596115882,19.7104258872413,19.8740596115882,12421.5225688493,0.0,1.0
2016-09-19,26.69,26.9,26.6401,26.69,14690,19.8517459219045,20.0079417496902,19.814630818064,19.8517459219045,19750.2074398092,0.0,1.0
2016-09-20,27.14,27.19,26.7,26.84,22749,20.1864512671596,20.2236407499657,19.8591838184658,19.9633143703229,30585.259976053,0.0,1.0
2016-09-21,26.84,27.2,26.8,27.2,8383,19.9633143703229,20.2310786465269,19.933562784078,20.2310786465269,11270.6595621457,0.0,1.0
2016-09-22,27.06,27.1,26.8516,27.1,11585,20.1269480946698,20.1566996809147,19.9719423303339,20.1566996809147,15575.6401082498,0.0,1.0
2016-09-23,27.52,27.8,27.08,27.1,20582,20.469091336486,20.6773524402003,20.1418238877922,20.1566996809147,27671.8018738021,0.0,1.0
2016-09-26,27.31,27.8,27.0,27.8,10677,20.3128955087004,20.6773524402003,20.0823207153024,20.6773524402003,14354.8648628211,0.0,1.0
2016-09-27,27.6581,28.0,27.27,27.41,6638,20.5718086879965,20.8261103714248,20.2831439224555,20.3872744743126,8924.56616647062,0.0,1.0
2016-09-28,26.92,27.8,26.8201,27.8,12573,20.2784952371047,20.941388097753,20.2032418316743,20.941388097753,16690.8419999868,0.34375,1.0
2016-09-29,26.52,27.3,26.52,27.27,13034,19.9771803004464,20.5647444269301,19.9771803004464,20.5421458066807,17302.8262648396,0.0,1.0
2016-09-30,27.3699,27.37,26.76,26.76,11867,20.6173992121112,20.6174745408453,20.1579692624414,20.1579692624414,15753.6166399303,0.0,1.0
2016-10-03,27.15,27.2,27.0647,27.2,5490,20.4517513256832,20.4894156927655,20.3874959154409,20.4894156927655,7288.05556191266,0.0,1.0
2016-10-04,27.35,27.35,27.0244,27.0244,9493,20.6024087940124,20.6024087940124,20.3571384355725,20.3571384355725,12602.0968031397,0.0,1.0
2016-10-05,27.1,27.34,26.92,27.34,6104,20.414086958601,20.5948759205959,20.2784952371047,20.5948759205959,8103.14957193345,0.0,1.0
2016-10-06,26.83,27.44,26.7701,26.98,7076,20.2106993763566,20.6702046547605,20.165577464592,20.3236924776035,9393.49383535407,0.0,1.0
2016-10-07,26.63,27.8,26.53,27.13,2790,20.0600419080274,20.941388097753,19.9847131738629,20.4366855788503,3703.76594129987,0.0,1.0
2016-10-10,27.05,27.6,26.5901,27.14,5148,20.3764225915187,20.7907306294238,20.0299857430958,20.4442184522668,6834.04554330168,0.0,1.0
2016-10-11,26.49,27.0,26.49,26.9582,4781,19.954581680197,20.3387582244364,19.954581680197,20.3072708135556,6346.84765783322,0.0,1.0
2016-10-12,26.09,27.51,26.09,26.72,6412,19.6532667435387,20.7229347686757,19.6532667435387,20.1278377687755,8512.02409161819,0.0,1.0
2016-10-13,26.0896,26.34,26.0896,26.34,2282,19.652965428602,19.8415885789501,19.652965428602,19.8415885789501,3029.38848675495,0.0,1.0
2016-10-14,26.12,26.3508,26.12,26.19,12248,19.6758653637881,19.8497240822399,19.6758653637881,19.7285954777033,16259.399730839,0.0,1.0
2016-10-17,26.29,26.3999,26.13,26.15,11601,19.8039242118679,19.8867104907147,19.6833982372045,19.6984639840374,15400.4977365662,0.0,1.0
2016-10-18,26.2604,26.4436,26.2604,26.44,5644,19.7816269065551,19.9196291475447,19.7816269065551,19.9169173131147,7492.49282175502,0.0,1.0
2016-10-19,26.4598,26.56,26.36,26.56,2930,19.9318324024793,20.0073117941122,19.8566543257831,20.0073117941122,3889.61799570201,0.0,1.0
2016-10-20,26.4904,26.53,26.3501,26.53,2757,19.9548829951337,19.9847131738629,19.8491967811008,19.9847131738629,3659.95795704793,0.0,1.0
2016-10-21,27.05,27.54,26.7454,27.54,6440,20.3764225915187,20.7455333889251,20.1469712672534,20.7455333889251,8549.1945024986,0.0,1.0
2016-10-24,26.69,27.2,26.68,27.08,2820,20.1052391485262,20.4894156927655,20.0977062751097,20.399021211768,3743.59138152889,0.0,1.0
2016-10-25,26.6056,26.67,26.6056,26.65,7259,20.0416616968913,20.0901734016933,20.0416616968913,20.0751076548603,9636.42902075115,0.0,1.0
2016-10-26,26.62,27.23,26.61,26.61,5498,20.052509034611,20.5120143130149,20.0449761611945,20.0449761611945,7298.67567930704,0.0,1.0
2016-10-27,26.3498,26.95,26.03,26.95,7841,19.8489707948983,20.3010938573541,19.60806950304,20.3010938573541,10409.0425611943,0.0,1.0
2016-10-28,26.2,26.2912,26.2,26.21,5515,19.7361283511197,19.8048281566778,19.7361283511197,19.7436612245362,7321.24342877018,0.0,1.0
2016-10-31,26.3276,26.4603,26.2351,26.32,6640,19.8322478159137,19.9322090461501,19.7625687368115,19.8265228321172,8814.69743735884,0.0,1.0
2016-11-01,26.1325,26.3,26.07,26.3,3928,19.6852814555586,19.8114570852843,19.6382009967058,19.8114570852843,5214.47764065445,0.0,1.0
2016-11-02,26.18,26.411,26.18,26.29,4948,19.7210626042868,19.895071980207,19.7210626042868,19.8039242118679,6568.54260844149,0.0,1.0
2016-11-03,26.0501,26.31,26.0501,26.31,5073,19.623210578607,19.8189899587008,19.623210578607,19.8189899587008,6734.48194272912,0.0,1.0
2016-11-04,26.2,26.37,26.15,26.21,5683,19.7361283511197,19.8641871991995,19.6984639840374,19.7436612245362,7544.26589405276,0.0,1.0
2016-11-07,26.3514,26.4,26.16,26.4,5345,19.8501760546449,19.8867858194489,19.7059968574539,19.8867858194489,7095.565934139,0.0,1.0
2016-11-08,26.1503,26.3,26.15,26.3,7490,19.6986899702399,19.8114570852843,19.6984639840374,19.8114570852843,9943.08491051472,0.0,1.0
2016-11-09,25.47,26.28,25.4,26.15,11317,19.1862285917183,19.7963913384514,19.1334984778031,19.6984639840374,15023.4835690647,0.0,1.0
2016-11-10,24.52,25.71,24.15,25.71,34849,18.4706056171548,19.3670175537133,18.1918893007459,19.3670175537133,46262.5588847165,0.0,1.0
2016-11-11,24.5961,24.9919,24.2373,24.53,33844,18.5279307838541,18.8260819136775,18.2576512856715,18.4781384905713,44928.4066370439,0.0,1.0
2016-11-14,23.5196,24.65,23.4153,24.33,57328,17.7170169605724,18.5685329715688,17.6384490908387,18.3274810222421,76103.7612483291,0.0,1.0
2016-11-15,23.84,24.46,23.6,23.66,23538,17.9583702248357,18.4254083766561,17.7775812628407,17.8227785033394,31247.0404036975,0.0,1.0
2016-11-16,25.02,25.0516,23.9,24.01,34890,18.8472492879777,18.8710531679737,18.0035674653344,18.0864290729155,46316.9869863629,0.0,1.0
2016-11-17,24.7,25.21,24.26,25.21,12597,18.6061973386511,18.9903738828904,18.2747509083269,18.9903738828904,16722.70235217,0.0,1.0
2016-11-18,24.9,25.07,24.08,24.33,32411,18.7568548069802,18.88491365506,18.1391591868307,18.3274810222421,43026.0781087706,0.0,1.0
2016-11-21,24.8983,25.1778,24.75,24.75,7933,18.7555742184994,18.9661180304894,18.6438617057333,18.6438617057333,10531.1739112301,0.0,1.0
2016-11-22,24.99,25.13,24.85,25.13,11676,18.8246506677283,18.9301108955587,18.7191904398979,18.9301108955587,15500.0613371388,0.0,1.0
2016-11-23,24.8668,24.9,24.7601,24.8,6064,18.7318456672376,18.7568548069802,18.651469907884,18.6815260728156,8050.04898496142,0.0,1.0
2016-11-25,25.0868,25.0971,24.8,24.8,3384,18.8975688823996,18.9053277420186,18.6815260728156,18.6815260728156,4492.30965783469,0.0,1.0
2016-11-28,24.9484,25.16,24.8655,24.99,10044,18.7933139143159,18.9527095158081,18.7308663936934,18.8246506677283,13333.5573886795,0.0,1.0
2016-11-29,24.97,24.97,24.75,24.75,10284,18.8095849208954,18.8095849208954,18.6438617057333,18.6438617057333,13652.1609105118,0.0,1.0
2016-11-30,24.1209,24.91,24.06,24.82,13911,18.169968639104,18.7643876803967,18.1240934399977,18.6965918196485,18467.0566342016,0.0,1.0
2016-12-01,23.55,24.61,23.5,24.24,11091,17.7399168957584,18.5384014779029,17.7022525286761,18.259685161494,14723.4652526727,0.0,1.0
2016-12-02,23.4786,24.3175,23.45,23.5,13915,17.6861321795649,18.3180649304715,17.6645881615938,17.7022525286761,18472.3666928988,0.0,1.0
2016-12-05,23.4,23.61,23.39,23.41,15292,17.6269237945115,17.7851141362571,17.6193909210951,17.634456667928,20300.3543994113,0.0,1.0
2016-12-06,23.4563,23.7154,23.3929,23.49,14558,17.6693338718462,17.8645106220666,17.6215754543858,17.6947196552596,19325.9586284743,0.0,1.0
2016-12-07,23.62,23.9037,23.41,23.41,25649,17.7926470096736,18.0063546284985,17.634456667928,17.634456667928,34049.4238811471,0.0,1.0
2016-12-08,23.38,23.52,23.35,23.48,30211,17.6118580476786,17.717318275509,17.5892594274292,17.6871867818432,40105.5458253084,0.0,1.0
2016-12-09,23.1,23.4552,23.1,23.32,18164,17.4009375920178,17.6685052557704,17.4009375920178,17.5666608071799,24112.9765440038,0.0,1.0
2016-12-12,22.79,23.24,22.61,23.24,27970,17.1674185161076,17.5063978198482,17.0318267946113,17.5063978198482,37130.5854401997,0.0,1.0
2016-12-13,22.66,22.97,22.62,22.85,29247,17.0694911616936,17.3030102376038,17.0393596680278,17.2126157566063,38825.8216792822,0.0,1.0
2016-12-14,22.6646,23.0,22.62,22.69,31642,17.0729562834652,17.3256088578532,17.0393596680278,17.092089781943,42005.2193242331,0.0,1.0
2016-12-15,22.76,22.961,22.31,22.79,25786,17.1448198958582,17.296230651529,16.8058405921176,17.1674185161076,34231.2933915263,0.0,1.0
2016-12-16,22.7986,23.03,22.75,22.87,21151,17.1738967872457,17.3482074781026,17.1372870224418,17.2276815034393,28078.2628761411,0.0,1.0
2016-12-19,23.17,23.29,22.85,22.85,24894,17.453667705933,17.5440621869305,17.2126157566063,17.2126157566063,33047.1503020498,0.0,1.0
2016-12-20,23.11,23.34,23.09,23.18,16632,17.4084704654342,17.5817265540128,17.3934047186013,17.4612005793494,22079.2240629748,0.0,1.0
2016-12-21,23.54,23.54,23.255,23.32,13650,17.7323840223419,17.7323840223419,17.5176971299729,17.5666608071799,18120.5753042091,0.0,1.0
2016-12-22,23.91,24.26,23.5,23.5,20215,18.0111003387509,18.2747509083269,17.7022525286761,17.7022525286761,26835.7091409952,0.0,1.0
2016-12-23,24.29,24.29,23.92,23.92,15069,18.2973495285763,18.2973495285763,18.0186332121673,18.0186332121673,20004.3186270422,0.0,1.0
2016-12-27,24.33,24.4,24.1372,24.21,8748,18.3274810222421,18.3802111361573,18.1822472227728,18.2370865412446,11613.0983707854,0.0,1.0
2016-12-28,23.6621,24.23,23.6075,24.23,8699,18.0833029304476,18.517309537393,18.0415759349568,18.517309537393,11382.6886986129,0.34375,1.0
2016-12-29,23.6523,23.7,23.51,23.63,7313,18.0758134697185,18.1122672734714,17.967063443009,18.0587711254063,9569.10017852124,0.0,1.0
2016-12-30,23.35,23.79,23.35,23.66,16384,17.8447865331459,18.1810480352694,17.8447865331459,18.0816980460057,21438.5528955138,0.0,1.0
2017-01-03,23.75,23.75,23.2953,23.41,13396,18.1504788078037,18.1504788078037,17.8029831145865,17.8906403743446,17528.738683368,0.0,1.0
2017-01-04,24.47,24.47,23.77,23.77,10583,18.7007249021876,18.7007249021876,18.1657634215366,18.1657634215366,13847.9129207289,0.0,1.0
2017-01-05,24.31,24.46,23.75,24.46,15694,18.5784479923245,18.6930825953212,18.1504788078037,18.6930825953212,20535.6841517452,0.0,1.0
2017-01-06,24.29,24.5163,23.8301,24.31,10984,18.5631633785916,18.7361087829792,18.2116936858039,18.5784479923245,14372.6235964553,0.0,1.0
2017-01-09,24.549,24.83,24.04,24.3,17741,18.7610991264325,18.9758479493796,18.3721057069305,18.5708056854581,23214.1947582586,0.0,1.0
2017-01-10,24.55,24.68,24.18,24.68,10961,18.7618633571192,18.8612133463829,18.4790980030607,18.8612133463829,14342.5279716629,0.0,1.0
2017-01-11,24.7,24.7259,24.54,24.54,7723,18.8764979601158,18.8962915348999,18.7542210502527,18.7542210502527,10105.5874030794,0.0,1.0
2017-01-12,24.73,24.84,24.64,24.64,6575,18.8994248807151,18.983490256246,18.8306441189171,18.8306441189171,8603.4231743166,0.0,1.0
2017-01-13,24.55,24.7601,24.5,24.75,10346,18.7618633571192,18.9224282243831,18.7236518227869,18.914709494448,13537.7971348257,0.0,1.0
2017-01-17,24.83,24.94,24.5995,24.8,52873,18.9758479493796,19.0599133249105,18.7996927761081,18.9529210287802,69184.6073757627,0.0,1.0
2017-01-18,24.74,25.13,24.698,24.7,15310,18.9070671875816,19.2051171553729,18.8749694987425,18.8764979601158,20033.2180682565,0.0,1.0
2017-01-19,24.865,25.06,24.59,24.92,16503,19.0025960234121,19.1516210073078,18.7924325845849,19.0446287111776,21594.2650411782,0.0,1.0
2017-01-20,24.88,25.1404,24.85,25.0,5398,19.0140594837118,19.213065154514,18.9911325631125,19.1057671661091,7063.31228820698,0.0,1.0
2017-01-23,24.84,25.08,24.5773,24.98,16896,18.983490256246,19.1669056210407,18.7827268548645,19.0904825523762,22108.5076734986,0.0,1.0
2017-01-24,24.8,24.91,24.64,24.89,9836,18.9529210287802,19.0369864043111,18.8306441189171,19.0217017905782,12870.4593676925,0.0,1.0
2017-01-25,24.67,24.8,24.55,24.78,11068,18.8535710395165,18.9529210287802,18.7618633571192,18.9376364150474,14482.5380522184,0.0,1.0
2017-01-26,24.8,24.83,24.5034,24.56,10870,18.9529210287802,18.9758479493796,18.7262502071215,18.7695056639856,14223.4539779196,0.0,1.0
2017-01-27,24.79,24.95,24.72,24.95,9810,18.9452787219138,19.0675556317769,18.8917825738487,19.0675556317769,12836.4382266229,0.0,1.0
2017-01-30,24.89,24.95,24.7126,24.9,11257,19.0217017905782,19.0675556317769,18.8861272667675,19.0293440974447,14729.8455776855,0.0,1.0
2017-01-31,24.8528,24.9,24.664,24.9,9328,18.9932724090351,19.0293440974447,18.8489856553966,19.0293440974447,12205.7386114106,0.0,1.0
2017-02-01,24.86,25.06,24.8075,24.95,6528,18.9987748699789,19.1516210073078,18.9586527589301,19.0675556317769,8541.92341930626,0.0,1.0
2017-02-02,24.9,25.09,24.87,24.87,7188,19.0293440974447,19.1745479279071,19.0064171768454,19.0064171768454,9405.53700030228,0.0,1.0
2017-02-03,24.92,25.2,24.92,25.2,6771,19.0446287111776,19.258613303438,19.0446287111776,19.258613303438,8859.89023776387,0.0,1.0
2017-02-06,25.06,25.1199,25.0465,25.1,9639,19.1516210073078,19.1973984254378,19.1413038930381,19.1821902347736,12612.6837988194,0.0,1.0
2017-02-07,25.01,25.11,24.92,25.11,36174,19.1134094729756,19.18983254164,19.0446287111776,19.18983254164,47333.8752711372,0.0,1.0
2017-02-08,25.075,25.0866,24.99,25.04,33043,19.1630844676074,19.1719495435725,19.0981248592427,19.1363363935749,43236.9447831093,0.0,1.0
2017-02-09,25.0,25.1,24.9,25.0,22199,19.1057671661091,19.1821902347736,19.0293440974447,19.1057671661091,29047.5119462592,0.0,1.0
2017-02-10,24.94,25.02,24.91,25.01,6487,19.0599133249105,19.121051779842,19.0369864043111,19.1134094729756,8488.27469685042,0.0,1.0
2017-02-13,24.99,24.99,24.9,24.98,7268,19.0981248592427,19.0981248592427,19.0293440974447,19.0904825523762,9510.21743436241,0.0,1.0
2017-02-14,25.04,25.04,24.7921,24.96,19653,19.1363363935749,19.1363363935749,18.9468836063558,19.0751979386433,25716.0571322956,0.0,1.0
2017-02-15,25.09,25.12,25.0401,25.08,6893,19.1745479279071,19.1974748485064,19.1364128166436,19.1669056210407,9019.52789970558,0.0,1.0
2017-02-16,25.0,25.11,25.0,25.05,12521,19.1057671661091,19.18983254164,19.1057671661091,19.1439787004413,16383.7964358354,0.0,1.0
2017-02-17,25.1,25.13,25.015,25.02,7044,19.1821902347736,19.2051171553729,19.1172306264088,19.121051779842,9217.11221899405,0.0,1.0
2017-02-21,25.05,25.17,25.005,25.17,7242,19.1439787004413,19.2356863828387,19.1095883195423,19.2356863828387,9476.1962932929,0.0,1.0
2017-02-22,25.03,25.118,25.0,25.02,6273,19.1286940867085,19.1959463871332,19.1057671661091,19.121051779842,8208.25453573958,0.0,1.0
2017-02-23,25.03,25.0952,24.95,24.95,6543,19.1286940867085,19.1785219274777,19.0675556317769,19.0675556317769,8561.55100069251,0.0,1.0
2017-02-24,24.9817,25.04,24.9128,25.02,11080,19.0917817445435,19.1363363935749,19.0391262502337,19.121051779842,14498.2401173274,0.0,1.0
2017-02-27,25.18,25.19,25.0586,25.12,7141,19.2433286897051,19.2509709965716,19.1505510843465,19.1974748485064,9344.03724529197,0.0,1.0
2017-02-28,25.05,25.15,24.97,25.15,4679,19.1439787004413,19.2204017691058,19.0828402455098,19.2204017691058,6122.49688709161,0.0,1.0
2017-03-01,24.9129,25.06,24.8382,25.06,10279,19.0392026733024,19.1516210073078,18.9821146410101,19.1516210073078,13450.1272713004,0.0,1.0
2017-03-02,25.0116,25.07,24.87,24.87,5608,19.1146322420742,19.1592633141742,19.0064171768454,19.0064171768454,7338.09842761481,0.0,1.0
2017-03-03,24.95,25.04,24.85,25.04,7584,19.0675556317769,19.1363363935749,18.9911325631125,19.1363363935749,9923.70514889991,0.0,1.0
2017-03-06,24.96,25.089,24.96,24.96,7630,19.0751979386433,19.1737836972205,19.0751979386433,19.0751979386433,9983.89639848451,0.0,1.0
2017-03-07,24.91,25.0,24.85,24.85,9157,19.0369864043111,19.1057671661091,18.9911325631125,18.9911325631125,11981.9841836072,0.0,1.0
2017-03-08,24.57,25.0397,24.4735,24.85,16044,18.777147970852,19.1361071243689,18.7033997095909,18.9911325631125,20993.6610507583,0.0,1.0
2017-03-09,24.321,24.81,24.321,24.81,10394,18.5868545298776,18.9605633356467,18.5868545298776,18.9605633356467,13600.6053952618,0.0,1.0
2017-03-10,24.6277,24.6277,24.31,24.31,11671,18.8212440814714,18.8212440814714,18.5784479923245,18.5784479923245,15271.5668239466,0.0,1.0
2017-03-13,24.57,24.7778,24.57,24.58,5414,18.777147970852,18.9359551075367,18.777147970852,18.7847902777185,7084.24837501902,0.0,1.0
2017-03-14,24.522,24.5772,24.38,24.38,4321,18.7404648978931,18.7826504317959,18.6319441403896,18.6319441403896,5654.05194467254,0.0,1.0
2017-03-15,24.54,24.6982,24.42,24.42,58234,18.7542210502527,18.8751223448799,18.6625133678554,18.6625133678554,76199.504963217,0.0,1.0
2017-03-16,24.6,24.6893,24.5497,24.59,11460,18.8000748914514,18.8683206917687,18.7616340879132,18.7924325845849,14995.472179113,0.0,1.0
2017-03-17,24.7,24.79,24.65,24.72,9198,18.8764979601158,18.9452787219138,18.8382864257836,18.8917825738487,12035.632906063,0.0,1.0
2017-03-20,24.75,24.88,24.61,24.88,7990,18.914709494448,19.0140594837118,18.8077171983178,19.0140594837118,10454.9583517551,0.0,1.0
2017-03-21,24.59,24.78,24.4401,24.75,25309,18.7924325845849,18.9376364150474,18.6778744046569,18.914709494448,33116.9638203466,0.0,1.0
2017-03-22,24.68,24.7382,24.657,24.69,8609,18.8612133463829,18.9056915723456,18.8436360405901,18.8688556532494,11264.9232102953,0.0,1.0
2017-03-23,25.0699,25.0699,24.7443,24.76,10396,19.1591868911056,19.1591868911056,18.9103533795342,18.9223518013145,13603.2224061133,0.0,1.0
2017-03-24,25.01,25.19,24.87,24.91,13109,19.1134094729756,19.2509709965716,19.0064171768454,19.0369864043111,17153.1976261773,0.0,1.0
2017-03-27,25.061,25.18,25.0113,25.18,13904,19.1523852379944,19.2433286897051,19.1144029728682,19.2433286897051,18193.4594396499,0.0,1.0
2017-03-28,25.2,25.2876,25.151,25.19,9200,19.258613303438,19.325559911588,19.2211659997924,19.2509709965716,12038.2499169144,0.0,1.0
2017-03-29,24.9,25.05,24.798,25.01,9976,19.2922394536503,19.4084577636121,19.2132110028764,19.377466214289,12875.7680308078,0.344,1.0
2017-03-30,24.72,24.8832,24.72,24.75,8908,19.1527774816962,19.2792230029346,19.1527774816962,19.1760211436886,11497.3277484399,0.0,1.0
2017-03-31,24.74,24.864,24.7,24.72,5519,19.1682732563578,19.2643470592595,19.1372817070347,19.1527774816962,7123.2321333228,0.0,1.0
2017-04-03,24.9325,25.06,24.82,25.05,23815,19.3174200874754,19.4162056509429,19.2302563550041,19.4084577636121,30737.411352615,0.0,1.0
2017-04-04,24.88,24.9958,24.87,24.95,18346,19.2767436789888,19.3664642142793,19.268995791658,19.3309788903043,23678.7129403769,0.0,1.0
2017-04-05,25.0,25.02,24.85,24.85,43783,19.3697183269582,19.3852141016197,19.2535000169964,19.2535000169964,56509.5982049777,0.0,1.0
2017-04-06,24.99,25.06,24.9104,25.0046,16239,19.3619704396274,19.4162056509429,19.3002972564744,19.3732823551303,20959.2619338701,0.0,1.0
2017-04-07,25.03,25.1,24.94,24.94,10694,19.3929619889505,19.447197200266,19.3232310029735,19.3232310029735,13802.4722655833,0.0,1.0
2017-04-10,24.98,25.0839,24.9501,24.98,19959,19.3542225522966,19.4347231016635,19.3310563691776,19.3542225522966,25760.5707825675,0.0,1.0
2017-04-11,25.02,25.06,25.0,25.06,11261,19.3852141016197,19.4162056509429,19.3697183269582,19.4162056509429,14534.2846626831,0.0,1.0
2017-04-12,25.06,25.0661,25.02,25.0293,5571,19.4162056509429,19.4209318622147,19.3852141016197,19.3924196368374,7190.34720325082,0.0,1.0
2017-04-13,25.03,25.1,24.91,25.0,25990,19.3929619889505,19.447197200266,19.2999873409811,19.3697183269582,33544.628219797,0.0,1.0
2017-04-17,25.05,25.07,25.04,25.07,14605,19.4084577636121,19.4239535382737,19.4007098762813,19.4239535382737,18850.299928824,0.0,1.0
2017-04-18,25.05,25.09,25.01,25.05,22964,19.4084577636121,19.4394493129352,19.377466214289,19.4084577636121,29639.0474197544,0.0,1.0
2017-04-19,24.95,25.09,24.95,25.09,16249,19.3309788903043,19.4394493129352,19.3309788903043,19.4394493129352,20972.168678087,0.0,1.0
2017-04-20,24.95,25.03,24.88,24.91,18767,19.3309788903043,19.3929619889505,19.2767436789888,19.2999873409811,24222.0868719095,0.0,1.0
2017-04-21,25.03,25.04,24.89,25.01,12118,19.3929619889505,19.4007098762813,19.2844915663196,19.377466214289,15640.3926420739,0.0,1.0
2017-04-24,25.28,25.43,24.98,25.09,19668,19.5866591722201,19.7028774821819,19.3542225522966,19.4394493129352,25384.9845258548,0.0,1.0
2017-04-25,25.25,25.28,25.21,25.21,10591,19.5634155102278,19.5866591722201,19.5324239609046,19.5324239609046,13669.5328001489,0.0,1.0
2017-04-26,25.35,25.35,25.2124,25.25,3940,19.6408943835356,19.6408943835356,19.534283453864,19.5634155102278,5085.2572214698,0.0,1.0
2017-04-27,25.45,25.45,25.2097,25.3,5135,19.7183732568434,19.7183732568434,19.5321915242847,19.6021549468817,6627.61315539275,0.0,1.0
2017-04-28,25.92,26.22,25.441,25.45,9600,20.0825239613902,20.3149605813137,19.7114001582457,19.7183732568434,12390.4744482513,0.0,1.0
2017-05-01,26.0,26.0521,25.75,25.75,9135,20.1445070600365,20.1848735530299,19.9508098767669,19.9508098767669,11790.3108421641,0.0,1.0
2017-05-02,25.78,26.0,25.78,26.0,3560,19.9740535387593,20.1445070600365,19.9740535387593,20.1445070600365,4594.80094122651,0.0,1.0
2017-05-03,25.81,26.0,25.66,25.77,9744,19.9972972007516,20.1445070600365,19.8810788907899,19.9663056514285,12576.3315649751,0.0,1.0
2017-05-04,25.4,25.82,25.4,25.82,11648,19.6796338201895,20.0050450880824,19.6796338201895,20.0050450880824,15033.7756638782,0.0,1.0
2017-05-05,25.62,25.751,25.34,25.34,10579,19.8500873414667,19.9515846655,19.6331464962048,19.6331464962048,13654.0447070886,0.0,1.0
2017-05-08,25.67,25.9208,25.441,25.53,4298,19.8888267781207,20.0831437923767,19.7114001582457,19.7803563554897,5547.31866443583,0.0,1.0
2017-05-09,25.641,25.89,25.59,25.59,5652,19.8663579048614,20.0592802993979,19.8268436794744,19.8268436794744,7294.89183140794,0.0,1.0
2017-05-10,25.55,26.05,25.51,25.61,4779,19.7958521301513,20.1832464966904,19.7648605808281,19.842339454136,6168.13306127008,0.0,1.0
2017-05-11,25.499,25.6,25.4582,25.52,13305,19.7563379047643,19.8345915668052,19.7247265244547,19.7726084681589,17172.4231806232,0.0,1.0
2017-05-12,25.4,25.78,25.37,25.37,106942,19.6796338201895,19.9740535387593,19.6563901581972,19.6563901581972,138027.304004676,0.0,1.0
2017-05-15,25.6461,25.648,25.46,25.46,5988,19.8703093274001,19.8717814259929,19.7261211441742,19.7261211441742,7728.55843709674,0.0,1.0
2017-05-16,25.64,25.66,25.5106,25.56,5936,19.8655831161283,19.8810788907899,19.765325454068,19.803600017482,7661.44336716872,0.0,1.0
2017-05-17,25.4867,25.625,25.39,25.47,9270,19.7468080033474,19.8539612851321,19.6718859328587,19.733869031505,11964.5518890927,0.0,1.0
2017-05-18,25.53,25.57,25.015,25.47,5491,19.7803563554897,19.8113479048128,19.3813401579544,19.733869031505,7087.0932495154,0.0,1.0
2017-05-19,25.689,25.74,25.34,25.34,4850,19.9035477640492,19.9430619894361,19.6331464962048,19.6331464962048,6259.77094521027,0.0,1.0
2017-05-22,25.65,25.7003,25.5301,25.58,7727,19.8733310034591,19.9123028767329,19.780433834363,19.8190957921436,9973.04125642059,0.0,1.0
2017-05-23,25.69,25.7,25.5115,25.7,6238,19.9043225527822,19.912070440113,19.7660227639277,19.912070440113,8051.22704251996,0.0,1.0
2017-05-24,25.69,25.7,25.57,25.57,5726,19.9043225527822,19.912070440113,19.8113479048128,19.8113479048128,7390.40173861323,0.0,1.0
2017-05-25,25.69,25.72,25.6607,25.72,4277,19.9043225527822,19.9275662147746,19.881621242903,19.9275662147746,5520.21450158029,0.0,1.0
2017-05-26,25.6788,25.72,25.55,25.72,5397,19.8956449189718,19.9275662147746,19.7958521301513,19.9275662147746,6965.76985387625,0.0,1.0
2017-05-30,25.6985,25.72,25.56,25.56,6275,19.9109082570134,19.9275662147746,19.803600017482,19.803600017482,8098.98199612258,0.0,1.0
2017-05-31,25.6583,25.69,25.53,25.66,7114,19.8797617499436,19.9043225527822,19.7803563554897,19.8810788907899,9181.8578359229,0.0,1.0
2017-06-01,25.72,25.72,25.61,25.72,4584,19.9275662147746,19.9275662147746,19.842339454136,19.9275662147746,5916.45154903998,0.0,1.0
2017-06-02,25.807,25.81,25.66,25.68,7989,19.9949728345524,19.9972972007516,19.8810788907899,19.8965746654514,10311.1979549041,0.0,1.0
2017-06-05,25.8,25.91,25.66,25.91,9581,19.9895493134208,20.0747760740595,19.8810788907899,20.0747760740595,12365.9516342391,0.0,1.0
2017-06-06,25.776,25.8704,25.65,25.65,2376,19.970954383827,20.0440944402296,19.8733310034591,19.8733310034591,3066.64242594219,0.0,1.0
2017-06-07,25.93,25.93,25.6595,25.72,14292,20.090271848721,20.090271848721,19.8806914964233,19.9275662147746,18446.3188348341,0.0,1.0
2017-06-08,25.89,25.91,25.75,25.81,90748,20.0592802993979,20.0747760740595,19.9508098767669,19.9972972007516,117126.122419782,0.0,1.0
2017-06-09,26.36,26.36,25.84,25.84,5024,20.4234310039447,20.4234310039447,20.020540862744,20.020540862744,6484.34829458484,0.0,1.0
2017-06-12,26.1613,26.36,26.09,26.36,3534,20.269480482682,20.4234310039447,20.2142380460136,20.4234310039447,4561.24340626252,0.0,1.0
2017-06-13,26.64,26.64,25.871,26.02,7288,20.6403718492066,20.6403718492066,20.0445593134694,20.1600028346981,9406.43518529745,0.0,1.0
2017-06-14,26.78,26.9206,26.2456,26.57,6604,20.7488422718376,20.8577775677084,20.3347951728805,20.5861366378912,8523.61388085953,0.0,1.0
2017-06-15,26.7265,26.78,26.52,26.52,6420,20.7073910746179,20.7488422718376,20.5473972012372,20.5473972012372,8286.12978726805,0.0,1.0
2017-06-16,26.69,26.749,26.6228,26.65,2873,20.6791112858606,20.7248238211122,20.6270454829977,20.6481197365374,3708.10761352353,0.0,1.0
2017-06-19,26.63,26.778,26.4361,26.62,11092,20.6326239618759,20.7472926943714,20.482392426532,20.6248760745451,14316.160685417,0.0,1.0
2017-06-20,26.78,26.97,26.47,26.47,9864,20.7488422718376,20.8960521311225,20.5086577645833,20.5086577645833,12731.2124955782,0.0,1.0
2017-06-21,26.74,26.8194,26.71,26.73,5137,20.7178507225145,20.7793689479209,20.6946070605221,20.7101028351837,6630.19450423612,0.0,1.0
2017-06-22,26.91,26.91,26.651,26.9,2574,20.8495648071378,20.8495648071378,20.6488945252705,20.841816919807,3322.19596143737,0.0,1.0
2017-06-23,26.35,26.8599,26.14,26.8599,20323,20.4156831166139,20.8107478916106,20.2529774826675,20.8107478916106,26230.3762720637,0.0,1.0
2017-06-26,26.35,26.4922,26.33,26.33,3837,20.4156831166139,20.5258580744577,20.4001873419524,20.4001873419524,4952.31775603544,0.0,1.0
2017-06-27,26.3,26.53,26.3,26.44,7171,20.37694367996,20.555145088568,20.37694367996,20.485414102591,9255.42627795938,0.0,1.0
2017-06-28,25.96,26.21,25.95,26.21,3087,20.3798491377091,20.5761111671554,20.3719986565312,20.5761111671554,3932.24304353258,0.34375,1.0
2017-06-29,25.92,26.19,25.84,25.84,3976,20.3484472129976,20.5604102047997,20.2856433635748,20.2856433635748,5064.65770686284,0.0,1.0
2017-06-30,25.94,26.0803,25.8,25.8,2161,20.3641481753533,20.4742904262786,20.2542414388634,20.2542414388634,2752.69751119985,0.0,1.0
2017-07-03,26.0599,26.06,25.81,25.81,3362,20.4582754446758,20.4583539494876,20.2620919200412,20.2620919200412,4282.54004287547,0.0,1.0
2017-07-05,26.03,26.16,25.9,26.16,17373,20.434802505954,20.5368587612661,20.3327462506419,20.5368587612661,22129.8537075775,0.0,1.0
2017-07-06,25.92,26.0601,25.9,25.9,6896,20.3484472129976,20.4584324542994,20.3327462506419,20.3327462506419,8784.17493624903,0.0,1.0
2017-07-07,26.19,26.255,25.85,25.9,36124,20.5604102047997,20.6114383324557,20.2934938447527,20.3327462506419,46015.0138336803,0.0,1.0
2017-07-10,26.0599,26.0599,25.8501,25.94,12043,20.4582754446758,20.4582754446758,20.2935723495644,20.3641481753533,15340.4609566773,0.0,1.0
2017-07-11,25.9576,25.975,25.9,25.9,3287,20.3779650222264,20.3916248594758,20.3327462506419,20.3327462506419,4187.00449760013,0.0,1.0
2017-07-12,26.18,26.18,25.96,26.01,4466,20.5525597236218,20.5525597236218,20.3798491377091,20.4191015435983,5688.82326932833,0.0,1.0
2017-07-13,26.1606,26.2,25.97,25.99,7836,20.5373297901368,20.5682606859775,20.3876996188869,20.4034005812426,9981.55377036649,0.0,1.0
2017-07-14,26.0501,26.33,25.94,26.33,3945,20.4505819731215,20.6703169412896,20.3641481753533,20.6703169412896,5025.16968148237,0.0,1.0
2017-07-17,26.07,26.1375,26.031,26.13,10005,20.4662044306654,20.519195178616,20.4355875540718,20.5133073177326,12744.4417397291,0.0,1.0
2017-07-18,26.18,26.18,26.06,26.15,64102,20.5525597236218,20.5525597236218,20.4583539494876,20.5290082800883,81653.5936431896,0.0,1.0
2017-07-19,26.1565,26.249,26.07,26.07,5487,20.5341110928539,20.606728043749,20.4662044306654,20.4662044306654,6989.38049234314,0.0,1.0
2017-07-20,26.1,26.2098,26.1,26.13,4205,20.489755874199,20.5759541575318,20.489755874199,20.5133073177326,5356.35957177018,0.0,1.0
2017-07-21,26.09,26.16,26.09,26.16,2118,20.4819053930212,20.5368587612661,20.4819053930212,20.5368587612661,2697.92379857532,0.0,1.0
2017-07-24,25.98,26.06,25.9148,26.06,8167,20.3955501000648,20.4583539494876,20.3443649627851,20.4583539494876,10403.1839768483,0.0,1.0
2017-07-25,25.97,26.0,25.92,25.92,11737,20.3876996188869,20.4112510624205,20.3484472129976,20.3484472129976,14950.675931954,0.0,1.0
2017-07-26,26.0853,26.0968,25.96,25.96,11135,20.4782156668676,20.4872437202221,20.3798491377091,20.3798491377091,14183.8439552106,0.0,1.0
2017-07-27,26.12,26.13,26.07,26.1,6895,20.5054568365547,20.5133073177326,20.4662044306654,20.489755874199,8782.90112897869,0.0,1.0
2017-07-28,26.05,26.118,26.04,26.04,2349,20.4505034683097,20.5038867403191,20.4426529871319,20.4426529871319,2992.17327802334,0.0,1.0
2017-07-31,26.12,26.2132,26.1021,26.12,8569,20.5054568365547,20.5786233211323,20.4914044752464,20.5054568365547,10915.2544995241,0.0,1.0
2017-08-01,26.13,26.2187,26.02,26.21,13704,20.5133073177326,20.5829410857801,20.4269520247762,20.5761111671554,17456.2548327083,0.0,1.0
2017-08-02,26.175,26.22,26.0401,26.22,3570,20.5486344830329,20.5839616483333,20.4427314919437,20.5839616483333,4547.49195510572,0.0,1.0
2017-08-03,26.15,26.3,26.021,26.1,6599,20.5290082800883,20.6467654977561,20.427737072894,20.489755874199,8405.8541769587,0.0,1.0
2017-08-04,26.2536,26.2536,26.03,26.07,5900,20.6103392650908,20.6103392650908,20.434802505954,20.4662044306654,7515.46289499265,0.0,1.0
2017-08-07,26.2423,26.2999,26.07,26.07,3090,20.6014682213599,20.6466869929443,20.4662044306654,20.4662044306654,3936.06446534359,0.0,1.0
2017-08-08,26.17,26.31,26.11,26.11,2795,20.544709242444,20.6546159789339,20.4976063553769,20.4976063553769,3560.29132059397,0.0,1.0
2017-08-09,26.29,26.329,26.1,26.16,4600,20.6389150165782,20.6695318931719,20.489755874199,20.5368587612661,5859.51344355359,0.0,1.0
2017-08-10,26.16,26.1673,26.021,26.08,5530,20.5368587612661,20.542589612526,20.427737072894,20.4740549118433,7044.15420496768,0.0,1.0
2017-08-11,25.99,25.9949,25.92,25.96,4004,20.4034005812426,20.4072473170198,20.3484472129976,20.3798491377091,5100.32431043229,0.0,1.0
2017-08-14,26.0851,26.1104,25.95,25.95,3309,20.478058657244,20.497920374624,20.3719986565312,20.3719986565312,4215.02825754756,0.0,1.0
2017-08-15,26.0692,26.13,25.93,25.99,8006,20.4655763921712,20.5133073177326,20.3562976941755,20.4034005812426,10198.1010063239,0.0,1.0
2017-08-16,26.0,26.1199,25.9692,26.01,3731,20.4112510624205,20.5053783317429,20.3870715803927,20.4191015435983,4752.57492563008,0.0,1.0
2017-08-17,26.08,26.08,25.95,25.97,5269,20.4740549118433,20.4740549118433,20.3719986565312,20.3876996188869,6711.69050740952,0.0,1.0
2017-08-18,25.976,26.06,25.95,25.96,4693,20.3924099075936,20.4583539494876,20.3719986565312,20.3798491377091,5977.97751969499,0.0,1.0
2017-08-21,26.2,26.3,25.96,25.99,6204,20.5682606859775,20.6467654977561,20.3798491377091,20.4034005812426,7902.70030517532,0.0,1.0
2017-08-22,26.01,26.3,26.01,26.11,4797,20.4191015435983,20.6467654977561,20.4191015435983,20.4976063553769,6110.45347581012,0.0,1.0
2017-08-23,26.2291,26.23,25.971,26.02,7345,20.5911055862051,20.5918121295111,20.3884846670047,20.4269520247762,9356.11440063066,0.0,1.0
2017-08-24,26.265,26.3,26.09,26.09,5855,20.6192888136336,20.6467654977561,20.4819053930212,20.4819053930212,7458.14156782744,0.0,1.0
2017-08-25,26.49,26.49,26.15,26.15,6682,20.7959246401353,20.7959246401353,20.5290082800883,20.5290082800883,8511.58018039675,0.0,1.0
2017-08-28,26.49,26.5,26.2875,26.43,3965,20.7959246401353,20.8037751213132,20.6369523962838,20.7488217530682,5050.64582688912,0.0,1.0
2017-08-29,26.9,26.9899,26.29,26.29,4894,21.1177943684273,21.1883701942162,20.6389150165782,20.6389150165782,6234.01278103288,0.0,1.0
2017-08-30,26.55,26.8634,26.55,26.65,8747,20.8430275272024,21.0890616073164,20.8430275272024,20.921532338981,11141.9921936442,0.0,1.0
2017-08-31,26.46,26.7882,26.26,26.55,4902,20.7723731966018,21.0300259888589,20.6153635730447,20.8430275272024,6244.20323919556,0.0,1.0
2017-09-01,26.7586,26.7586,26.46,26.46,2408,21.0067885645725,21.0067885645725,20.7723731966018,20.7723731966018,3067.32790697326,0.0,1.0
2017-09-05,26.5631,26.5631,26.3357,26.51,2037,20.8533116575454,20.8533116575454,20.674791715561,20.811625602491,2594.74540967797,0.0,1.0
2017-09-06,26.5916,26.5916,26.5,26.5,1458,20.8756855289023,20.8756855289023,20.8037751213132,20.8037751213132,1857.21100015242,0.0,1.0
2017-09-07,26.7,26.8,26.28,26.53,17485,20.9607847448702,21.0392895566488,20.6310645354004,20.8273265648467,22272.5201218553,0.0,1.0
2017-09-08,26.45,26.685,26.41,26.41,4164,20.7645227154239,20.9490090231035,20.7331207907125,20.7331207907125,5304.13347368633,0.0,1.0
2017-09-11,26.42,26.6762,26.411,26.45,2796,20.7409712718903,20.942100599667,20.7339058388303,20.7645227154239,3561.56512786431,0.0,1.0
2017-09-12,26.3559,26.42,26.3437,26.4,12429,20.6906496875403,20.7409712718903,20.6810721005033,20.7252703095346,15832.1505630277,0.0,1.0
2017-09-13,26.35,26.411,26.33,26.33,6562,20.6860179036454,20.7339058388303,20.6703169412896,20.6703169412896,8358.7233079562,0.0,1.0
2017-09-14,26.33,26.6092,26.33,26.34,8825,20.6703169412896,20.8895023757753,20.6703169412896,20.6781674224675,11241.3491607305,0.0,1.0
2017-09-15,26.253,26.3529,26.25,26.33,9980,20.6098682362202,20.6882945431869,20.6075130918668,20.6703169412896,12712.5965579706,0.0,1.0
2017-09-18,26.27,26.3499,26.26,26.26,11037,20.6232140542225,20.6859393988336,20.6153635730447,20.6153635730447,14059.0108427176,0.0,1.0
2017-09-19,26.2803,26.3147,26.25,26.26,6102,20.6313000498357,20.6583057050875,20.6075130918668,20.6153635730447,7772.77196360086,0.0,1.0
2017-09-20,26.2701,26.3,26.25,26.25,2021,20.6232925590343,20.6467654977561,20.6075130918668,20.6075130918668,2574.36449335256,0.0,1.0
2017-09-21,26.2224,26.3099,26.161,26.24,2724,20.5858457638159,20.6545374741222,20.5376438093839,20.599662610689,3469.8510044,0.0,1.0
2017-09-22,26.2476,26.3,26.2428,26.3,2207,20.6056289763841,20.6467654977561,20.6018607454188,20.6467654977561,2811.29264563538,0.0,1.0
2017-09-25,26.24,26.361,26.2,26.2,14161,20.599662610689,20.694653432941,20.5682606859775,20.5682606859775,18038.3847552526,0.0,1.0
2017-09-26,26.4,26.4,26.27,26.29,3946,20.7252703095346,20.7252703095346,20.6232140542225,20.6389150165782,5026.44348875271,0.0,1.0
2017-09-27,26.49,26.49,26.271,26.32,6997,20.7959246401353,20.7959246401353,20.6239991023403,20.6624664601118,8912.82947055314,0.0,1.0
2017-09-28,26.2,26.28,25.9435,26.26,10640,20.8381209764663,20.9017488267761,20.6341141814104,20.8858418641986,13377.7896920182,0.34375,1.0
2017-09-29,26.2588,26.2597,26.15,26.15,3485,20.884887446444,20.88560325976,20.7983535700226,20.7983535700226,4381.72904856049,0.0,1.0
2017-10-02,26.2222,26.2597,26.0773,26.16,3762,20.8557777049273,20.88560325976,20.7405317610536,20.8063070513114,4730.00421253502,0.0,1.0
2017-10-03,26.1316,26.25,25.98,26.18,4131,20.7837191644514,20.8778883829099,20.6631443881143,20.8222140138888,5193.95199414731,0.0,1.0
2017-10-04,26.235,26.25,26.02,26.02,5881,20.8659581609768,20.8778883829099,20.6949583132692,20.6949583132692,7394.24635138717,0.0,1.0
2017-10-05,26.2228,26.28,26.0886,26.11,4562,20.8562549138046,20.9017488267761,20.7495191949099,20.7665396448677,5735.85306155895,0.0,1.0
2017-10-06,25.9723,26.2348,25.9723,26.1,7859,20.657020207522,20.8657990913511,20.657020207522,20.758586163579,9881.2076305988,0.0,1.0
2017-10-09,26.16,26.23,26.1,26.23,3511,20.8063070513114,20.8619814203325,20.758586163579,20.8619814203325,4414.41913615376,0.0,1.0
2017-10-10,25.7,26.2,25.67,26.05,14208,20.4404469120299,20.8381209764663,20.4165864681637,20.7188187571354,17863.875558665,0.0,1.0
2017-10-11,25.73,25.8875,25.7,25.7,8706,20.4643073558961,20.5895746861935,20.4404469120299,20.4404469120299,10946.1500995029,0.0,1.0
2017-10-12,25.71,25.8688,25.57,25.83,13443,20.4484003933186,20.5747016761836,20.3370516552764,20.5438421687834,16902.0325967859,0.0,1.0
2017-10-13,25.749,25.82,25.66,25.73,11513,20.4794189703447,20.5358886874946,20.408632986875,20.4643073558961,14475.4222485156,0.0,1.0
2017-10-16,25.8356,25.8397,25.7,25.7,5494,20.548296118305,20.5515570456334,20.4404469120299,20.4404469120299,6907.66697067185,0.0,1.0
2017-10-17,26.18,26.18,25.78,25.78,19005,20.8222140138888,20.8222140138888,20.5040747623397,20.5040747623397,23895.1967196247,0.0,1.0
2017-10-18,25.89,26.0782,25.8884,25.98,4028,20.5915630565157,20.7412475743696,20.5902904995095,20.6631443881143,5064.44895483549,0.0,1.0
2017-10-19,26.09,26.09,25.87,25.87,9245,20.7506326822903,20.7506326822903,20.5756560939383,20.5756560939383,11623.8407615328,0.0,1.0
2017-10-20,26.17,26.19,26.05,26.05,7392,20.8142605326001,20.8301674951776,20.7188187571354,20.7188187571354,9294.0433649811,0.0,1.0
2017-10-23,25.91,26.1,25.854,26.04,30472,20.6074700190932,20.758586163579,20.5629305238763,20.7108652758466,38312.7826593214,0.0,1.0
2017-10-24,25.94,26.06,25.919,26.06,12698,20.6313304629594,20.7267722384241,20.614628152253,20.7267722384241,15965.3358561323,0.0,1.0
2017-10-25,25.89,26.01,25.86,25.86,5525,20.5915630565157,20.6870048319805,20.5677026126495,20.5677026126495,6946.64361357152,0.0,1.0
2017-10-26,25.882,25.89,25.8,25.8,49235,20.5852002714847,20.5915630565157,20.5199817249172,20.5199817249172,61903.7101021166,0.0,1.0
2017-10-27,25.87,25.9,25.81,25.81,7795,20.5756560939383,20.5995165378044,20.5279352062059,20.5279352062059,9800.73972267689,0.0,1.0
2017-10-30,25.8331,25.8739,25.8,25.82,16647,20.5463077479829,20.5787579516409,20.5199817249172,20.5358886874946,20930.4572371266,0.0,1.0
2017-10-31,25.8375,25.88,25.76,25.88,4260,20.5498072797499,20.583609575227,20.4881677997623,20.583609575227,5356.14512105242,0.0,1.0
2017-11-01,25.82,25.8616,25.79,25.8,3579,20.5358886874946,20.5689751696557,20.5120282436284,20.5199817249172,4499.91628832081,0.0,1.0
2017-11-02,25.75,25.77,25.71,25.77,19504,20.4802143184735,20.496121281051,20.4484003933186,20.496121281051,24522.5949392034,0.0,1.0
2017-11-03,25.7771,25.841,25.71,25.71,6406,20.501768252766,20.552590998201,20.4484003933186,20.4484003933186,8054.33465855911,0.0,1.0
2017-11-06,25.75,25.857,25.71,25.71,10554,20.4802143184735,20.5653165682629,20.4484003933186,20.4484003933186,13269.6609407482,0.0,1.0
2017-11-07,25.7227,25.8201,25.6779,25.69,7032,20.4585013145553,20.5359682223075,20.4228697183818,20.4324934307412,8841.41138292034,0.0,1.0
2017-11-08,25.865,25.865,25.66,25.66,8547,20.5716793532939,20.5716793532939,20.408632986875,20.408632986875,10746.2376407594,0.0,1.0
2017-11-09,25.87,25.89,25.78,25.89,10770,20.5756560939383,20.5915630565157,20.5040747623397,20.5915630565157,13541.2401299846,0.0,1.0
2017-11-10,25.8342,25.87,25.77,25.87,9091,20.5471826309246,20.5756560939383,20.496121281051,20.5756560939383,11430.2148580957,0.0,1.0
2017-11-13,25.7787,25.87,25.73,25.73,10386,20.5030408097722,20.5756560939383,20.4643073558961,20.4643073558961,13058.4326824531,0.0,1.0
2017-11-14,25.824,25.854,25.804,25.85,9194,20.5390700800101,20.5629305238763,20.5231631174327,20.5597491313608,11559.7178974075,0.0,1.0
2017-11-15,25.85,25.86,25.77,25.78,12133,20.5597491313608,20.5677026126495,20.496121281051,20.5040747623397,15254.9551065092,0.0,1.0
2017-11-16,25.84,25.86,25.78,25.78,11340,20.5517956500721,20.5677026126495,20.5040747623397,20.5040747623397,14257.9074349142,0.0,1.0
2017-11-17,25.9242,25.9242,25.8,25.8,9853,20.6187639625232,20.6187639625232,20.5199817249172,20.5199817249172,12388.2858867909,0.0,1.0
2017-11-20,25.8972,25.95,25.86,25.86,6706,20.5972895630436,20.6392839442481,20.5677026126495,20.5677026126495,8431.52797694309,0.0,1.0
2017-11-21,25.8901,25.96,25.86,25.86,7136,20.5916425913286,20.6472374255368,20.5677026126495,20.5677026126495,8972.17173329345,0.0,1.0
2017-11-22,26.044,26.06,25.86,25.86,20000,20.7140466683621,20.7267722384241,20.5677026126495,20.5677026126495,25146.2212255983,0.0,1.0
2017-11-24,26.06,26.06,26.0,26.06,4380,20.7267722384241,20.7267722384241,20.6790513506917,20.7267722384241,5507.02244840601,0.0,1.0
2017-11-27,26.06,26.06,26.0101,26.05,5186,20.7267722384241,20.7267722384241,20.6870843667933,20.7188187571354,6520.41516379762,0.0,1.0
2017-11-28,26.03,26.06,25.93,25.93,5886,20.7029117945579,20.7267722384241,20.6233769816706,20.6233769816706,7400.53290669356,0.0,1.0
2017-11-29,26.03,26.03,25.95,26.02,4607,20.7029117945579,20.7029117945579,20.6392839442481,20.6949583132692,5792.43205931655,0.0,1.0
2017-11-30,26.077,26.09,25.97,25.97,8369,20.7402931566149,20.7506326822903,20.6551909068255,20.6551909068255,10522.4362718516,0.0,1.0
2017-12-01,26.09,26.09,25.96,25.96,4635,20.7506326822903,20.7506326822903,20.6472374255368,20.6472374255368,5827.63676903238,0.0,1.0
2017-12-04,25.92,26.3084,25.92,26.03,9226,20.6154235003819,20.9243367136361,20.6154235003819,20.7029117945579,11599.9518513685,0.0,1.0
2017-12-05,25.99,26.08,25.92,25.92,10206,20.671097869403,20.7426792010015,20.6154235003819,20.6154235003819,12832.1166914228,0.0,1.0
2017-12-06,26.08,26.08,25.98,25.99,9534,20.7426792010015,20.7426792010015,20.6631443881143,20.671097869403,11987.2036582427,0.0,1.0
2017-12-07,26.05,26.08,26.0161,26.08,46912,20.7188187571354,20.7426792010015,20.6918564555666,20.7426792010015,58982.9765067631,0.0,1.0
2017-12-08,26.07,26.07,26.0,26.02,4862,20.7347257197128,20.7347257197128,20.6790513506917,20.6949583132692,6113.04637994294,0.0,1.0
2017-12-11,26.035,26.079,26.0,26.0,4233,20.7068885352023,20.7418838528727,20.6790513506917,20.6790513506917,5322.19772239786,0.0,1.0
2017-12-12,25.99,26.05,25.935,25.96,3898,20.671097869403,20.7188187571354,20.627353722315,20.6472374255368,4900.99851686909,0.0,1.0
2017-12-13,25.78,25.93,25.67,25.93,31729,20.5040747623397,20.6233769816706,20.4165864681637,20.6233769816706,39893.2226633503,0.0,1.0
2017-12-14,25.834,25.85,25.7,25.75,13356,20.5470235612988,20.5597491313608,20.4404469120299,20.4802143184735,16792.6465344545,0.0,1.0
2017-12-15,25.85,25.99,25.79,25.79,9923,20.5597491313608,20.671097869403,20.5120282436284,20.5120282436284,12476.2976610806,0.0,1.0
2017-12-18,25.87,26.02,25.855,26.02,12875,20.5756560939383,20.6949583132692,20.5637258720052,20.6949583132692,16187.8799139788,0.0,1.0
2017-12-19,25.85,25.98,25.793,25.94,30768,20.5597491313608,20.6631443881143,20.5144142880151,20.6313304629594,38684.9467334603,0.0,1.0
2017-12-20,25.98,25.99,25.887,25.92,10643,20.6631443881143,20.671097869403,20.5891770121291,20.6154235003819,13381.5616252021,0.0,1.0
2017-12-21,25.915,25.97,25.839,25.97,9299,20.6114467597375,20.6551909068255,20.5510003019432,20.6551909068255,11691.7355588419,0.0,1.0
2017-12-22,25.927,25.95,25.782,25.95,3448,20.620990937284,20.6392839442481,20.5056654585975,20.6392839442481,4335.20853929314,0.0,1.0
2017-12-26,25.85,25.941,25.8,25.84,7729,20.5597491313608,20.6321258110882,20.5199817249172,20.5517956500721,9717.75719263244,0.0,1.0
2017-12-27,25.97,25.97,25.8,25.8,9668,20.6551909068255,20.6551909068255,20.5199817249172,20.5199817249172,12155.6833404542,0.0,1.0
2017-12-28,25.56,25.63,25.536,25.63,13794,20.6024990932877,20.6589222128703,20.5831540237166,20.6589222128703,17113.1976952674,0.34375,1.0
2017-12-29,25.62,25.62,25.53,25.53,14606,20.6508617672156,20.6508617672156,20.5783177563238,20.5783177563238,18120.5861633374,0.0,1.0
2018-01-02,25.27,25.63,25.265,25.48,22856,20.3687461693028,20.6589222128703,20.3647159464755,20.5380155280505,28355.7522490237,0.0,1.0
2018-01-03,25.34,25.47,25.2,25.27,15211,20.4251692888854,20.5299550823959,20.3123230497203,20.3687461693028,18871.165009621,0.0,1.0
2018-01-04,25.3,25.42,25.254,25.39,20099,20.3929275062668,20.4896528541226,20.3558494562554,20.4654715171587,24935.3458371161,0.0,1.0
2018-01-05,25.4,25.47,25.365,25.43,16756,20.4735319628133,20.5299550823959,20.445320403022,20.4977132997773,20787.9324765768,0.0,1.0
2018-01-08,25.47,25.47,25.4,25.4,116216,20.5299550823959,20.5299550823959,20.4735319628133,20.4735319628133,144180.613553225,0.0,1.0
2018-01-09,25.45,25.5,25.36,25.47,11944,20.5138341910866,20.5541364193598,20.4412901801947,20.5299550823959,14818.0392396892,0.0,1.0
2018-01-10,25.41,25.49,25.4,25.44,24493,20.481592408468,20.5460759737052,20.4735319628133,20.5057737454319,30386.6573256621,0.0,1.0
2018-01-11,25.474,25.49,25.43,25.46,10922,20.5331792606577,20.5460759737052,20.4977132997773,20.5218946367412,13550.1192712564,0.0,1.0
2018-01-12,25.49,25.49,25.422,25.49,14447,20.5460759737052,20.5460759737052,20.4912649432535,20.5460759737052,17923.3265987768,0.0,1.0
2018-01-16,25.44,25.53,25.4,25.49,11935,20.5057737454319,20.5783177563238,20.4735319628133,20.5460759737052,14806.8736039594,0.0,1.0
2018-01-17,25.43,25.45,25.29,25.43,15405,20.4977132997773,20.5138341910866,20.3848670606121,20.4977132997773,19111.8464909086,0.0,1.0
2018-01-18,25.36,25.43,25.32,25.43,12157,20.4412901801947,20.4977132997773,20.4090483975761,20.4977132997773,15082.2926186288,0.0,1.0
2018-01-19,25.322,25.372,25.18,25.32,13367,20.410660486707,20.4509627149803,20.296202158411,20.4090483975761,16583.4503111961,0.0,1.0
2018-01-22,25.17,25.41,25.17,25.35,13871,20.2881417127563,20.481592408468,20.2881417127563,20.4332297345401,17208.7259120672,0.0,1.0
2018-01-23,25.3,25.472,25.17,25.17,16144,20.3929275062668,20.5315671715268,20.2881417127563,20.2881417127563,20028.6692469477,0.0,1.0
2018-01-24,25.381,25.48,25.25,25.48,10391,20.4582171160695,20.5380155280505,20.3526252779935,20.5380155280505,12891.3467631958,0.0,1.0
2018-01-25,25.16,25.38,25.08,25.38,10688,20.2800812671017,20.457411071504,20.2155977018645,20.457411071504,13259.8127422805,0.0,1.0
2018-01-26,25.2,25.366,25.111,25.24,12210,20.3123230497203,20.4461264475875,20.2405850833939,20.3445648323389,15148.0458068156,0.0,1.0
2018-01-29,24.94,25.2,24.91,25.19,25766,20.1027514626994,20.3123230497203,20.0785701257354,20.3042626040656,31965.9744683383,0.0,1.0
2018-01-30,24.885,24.99,24.8,24.91,27110,20.0584190115988,20.1430536909726,19.9899052235343,20.0785701257354,33633.3760706611,0.0,1.0
2018-01-31,25.1,25.1,24.88,24.89,12866,20.2317185931738,20.2317185931738,20.0543887887715,20.0624492344261,15961.8965889017,0.0,1.0
2018-02-01,24.97,25.1,24.85,25.1,13749,20.1269327996633,20.2317185931738,20.0302074518075,20.2317185931738,17057.3695166182,0.0,1.0
2018-02-02,24.66,24.92,24.4,24.65,18487,19.8770589843691,20.0866305713901,19.6674873973482,19.8689985387145,22935.4564152827,0.0,1.0
2018-02-05,24.74,24.9,24.6,24.84,24769,19.9415425496063,20.0705096800808,19.8286963104412,20.0221470061529,30729.0701547107,0.0,1.0
2018-02-06,24.68,24.8,24.25,24.8,23304,19.8931798756784,19.9899052235343,19.5465807125285,19.9899052235343,28911.5527831312,0.0,1.0
2018-02-07,24.84,24.91,24.7,24.75,208692,20.0221470061529,20.0785701257354,19.9093007669877,19.949602995261,258908.761303519,0.0,1.0
2018-02-08,24.79,24.84,24.58,24.84,9427,19.9818447778796,20.0221470061529,19.8125754191319,20.0221470061529,11695.3831139108,0.0,1.0
2018-02-09,24.82,24.82,24.65,24.8,28418,20.0060261148436,20.0060261148436,19.8689985387145,19.9899052235343,35256.1151300644,0.0,1.0
2018-02-12,24.95,25.03,24.83,24.85,36395,20.110811908354,20.1752954735912,20.0140865604982,20.0302074518075,45152.5902652789,0.0,1.0
2018-02-13,25.03,25.13,24.95,25.01,17134,20.1752954735912,20.2558999301377,20.110811908354,20.1591745822819,21256.8891772301,0.0,1.0
2018-02-14,24.94,25.04,24.87,25.02,10013,20.1027514626994,20.1833559192459,20.0463283431168,20.1672350279366,12422.3900625426,0.0,1.0
2018-02-15,25.0,25.18,24.87,24.87,9785,20.1511141366273,20.296202158411,20.0463283431168,20.0463283431168,12139.52729072,0.0,1.0
2018-02-16,25.073,25.11,24.939,24.94,11293,20.2099553899062,20.2397790388284,20.1019454181339,20.1027514626994,14010.3915885642,0.0,1.0
2018-02-20,25.11,25.21,25.076,25.19,5873,20.2397790388284,20.3203834953749,20.2123735236026,20.3042626040656,7286.19762681641,0.0,1.0
2018-02-21,25.225,25.4,25.08,25.08,10238,20.3324741638569,20.4735319628133,20.2155977018645,20.2155977018645,12701.5309557886,0.0,1.0
2018-02-22,25.128,25.2,25.1147,25.2,6690,20.2542878410068,20.3123230497203,20.2435674482861,20.3123230497203,8299.78922584739,0.0,1.0
2018-02-23,25.25,25.25,25.17,25.2,9053,20.3526252779935,20.3526252779935,20.2881417127563,20.3123230497203,11231.3889180264,0.0,1.0
2018-02-26,25.36,25.7,25.25,25.25,14325,20.4412901801947,20.7153453324528,20.3526252779935,20.3526252779935,17771.9702033279,0.0,1.0
2018-02-27,25.6,25.68,25.43,25.43,7266,20.6347408759063,20.6992244411435,20.4977132997773,20.4977132997773,9014.38991255713,0.0,1.0
2018-02-28,25.61,25.7,25.574,25.67,7908,20.642801321561,20.7153453324528,20.6137837172042,20.6911639954889,9810.87192795233,0.0,1.0
2018-03-01,25.85,25.9,25.55,25.55,9941,20.8362520172726,20.8765542455459,20.5944386476331,20.5944386476331,12333.0649767039,0.0,1.0
2018-03-02,25.62,25.82,25.61,25.7,6423,20.6508617672156,20.8120706803086,20.642801321561,20.7153453324528,7968.54203252883,0.0,1.0
2018-03-05,25.693,25.81,25.68,25.81,6856,20.7097030204946,20.804010234654,20.6992244411435,20.804010234654,8505.73317375331,0.0,1.0
2018-03-06,25.65,25.85,25.6,25.74,11399,20.6750431041796,20.8362520172726,20.6347408759063,20.7475871150714,14141.8979649379,0.0,1.0
2018-03-07,25.75,25.75,25.5,25.5,5901,20.7556475607261,20.7556475607261,20.5541364193598,20.5541364193598,7320.93516019812,0.0,1.0
2018-03-08,25.85,25.85,25.682,25.7,3330,20.8362520172726,20.8362520172726,20.7008365302745,20.7153453324528,4131.28522004063,0.0,1.0
2018-03-09,25.695,25.85,25.66,25.85,7479,20.7113151096255,20.8362520172726,20.6831035498342,20.8362520172726,9278.64329149666,0.0,1.0
2018-03-12,25.85,25.85,25.71,25.85,3567,20.8362520172726,20.8362520172726,20.7234057781075,20.8362520172726,4425.31362759307,0.0,1.0
2018-03-13,25.974,25.99,25.8,25.85,8265,20.9362015433903,20.9490982564377,20.7959497889993,20.8362520172726,10253.7754785693,0.0,1.0
2018-03-14,25.718,26.05,25.62,25.88,11903,20.7298541346312,20.9974609303656,20.6508617672156,20.8604333542366,14767.1735658089,0.0,1.0
2018-03-15,25.6,25.748,25.6,25.73,10105,20.6347408759063,20.7540354715952,20.6347408759063,20.7395266694168,12536.5276722254,0.0,1.0
2018-03-16,25.59,25.907,25.423,25.55,8394,20.6266804302517,20.8821965575041,20.492070987819,20.5944386476331,10413.8162573637,0.0,1.0
2018-03-19,25.465,25.552,25.45,25.45,6054,20.5259248595685,20.596050736764,20.5138341910866,20.5138341910866,7510.75096760541,0.0,1.0
2018-03-20,25.496,25.64,25.42,25.42,7277,20.550912241098,20.6669826585249,20.4896528541226,20.4896528541226,9028.03680067135,0.0,1.0
2018-03-21,25.5,25.5,25.42,25.42,4089,20.5541364193598,20.5541364193598,20.4896528541226,20.4896528541226,5072.92049992377,0.0,1.0
2018-03-22,25.49,25.55,25.35,25.49,4533,20.5460759737052,20.5944386476331,20.4332297345401,20.5460759737052,5623.7585292625,0.0,1.0
2018-03-23,25.58,25.615,25.5,25.59,5300,20.618619984597,20.6468315443883,20.5541364193598,20.6266804302517,6575.31881868329,0.0,1.0
2018-03-26,25.78,25.95,25.56,25.56,5243,20.77982889769,20.9168564738191,20.6024990932877,20.6024990932877,6504.60312572764,0.0,1.0
2018-03-27,25.641,25.78,25.64,25.78,8792,20.6677887030904,20.77982889769,20.6669826585249,20.77982889769,10907.585481861,0.0,1.0
2018-03-28,25.16,25.53,25.06,25.53,7306,20.5573605976217,20.8596747240573,20.4756540769634,20.8596747240573,8941.75879861086,0.344,1.0
2018-03-29,25.25,25.51,25.12,25.12,10764,20.6308964662141,20.8433334199256,20.5246779893584,20.5246779893584,13173.9791552488,0.0,1.0
2018-04-02,25.3,25.54,25.3,25.53,11129,20.6717497265433,20.8678453761231,20.6717497265433,20.8596747240573,13620.6999274213,0.0,1.0
2018-04-03,25.09,25.279,25.0,25.24,8703,20.5001660331609,20.654591357205,20.4266301645684,20.6227258141483,10651.5366581317,0.0,1.0
2018-04-04,25.0,25.3,25.0,25.3,5556,20.4266301645684,20.6717497265433,20.4266301645684,20.6717497265433,6799.94687723543,0.0,1.0
2018-04-05,25.15,25.335,25.01,25.01,8502,20.5491899455559,20.7003470087737,20.4348008166343,20.4348008166343,10405.5342603051,0.0,1.0
2018-04-06,25.16,25.39,25.05,25.26,8847,20.5573605976217,20.7452855951357,20.4674834248976,20.63906711828,10827.7771819477,0.0,1.0
2018-04-09,25.05,25.14,25.04,25.08,9704,20.4674834248976,20.54101929349,20.4593127728318,20.4919953810951,11876.6530771585,0.0,1.0
2018-04-10,25.1,25.11,25.05,25.05,5994,20.5083366852267,20.5165073372925,20.4674834248976,20.4674834248976,7336.01180384254,0.0,1.0
2018-04-11,25.12,25.26,25.06,25.06,12161,20.5246779893584,20.63906711828,20.4756540769634,20.4756540769634,14883.7570147696,0.0,1.0
2018-04-12,25.15,25.25,25.13,25.18,7525,20.5491899455559,20.6308964662141,20.5328486414242,20.5737019017533,9209.7912619144,0.0,1.0
2018-04-13,25.12,25.26,25.1,25.12,8058,20.5246779893584,20.63906711828,20.5083366852267,20.5246779893584,9862.12597853904,0.0,1.0
2018-04-16,25.188,25.385,25.13,25.13,8180,20.580238423406,20.7412002691028,20.5328486414242,20.5328486414242,10011.4408667721,0.0,1.0
2018-04-17,25.38,25.409,25.226,25.39,6315,20.7371149430699,20.7608098340608,20.6112869012561,20.7452855951357,7728.88130484911,0.0,1.0
2018-04-18,25.14,25.494,25.14,25.33,7366,20.54101929349,20.8302603766203,20.54101929349,20.6962616827407,9015.19235020089,0.0,1.0
2018-04-19,25.181,25.42,25.15,25.15,6118,20.5745189669599,20.7697975513332,20.5491899455559,20.5491899455559,7487.77447712857,0.0,1.0
2018-04-20,25.17,25.395,25.17,25.17,6093,20.5655312496875,20.7493709211686,20.5655312496875,20.5655312496875,7457.17716396606,0.0,1.0
2018-04-23,25.3,25.3,25.17,25.17,5346,20.6717497265433,20.6717497265433,20.5655312496875,20.5655312496875,6542.92944667035,0.0,1.0
2018-04-24,25.286,25.47,25.21,25.47,4778,20.6603108136511,20.8106508116623,20.5982138579508,20.8106508116623,5847.75849161822,0.0,1.0
2018-04-25,25.13,25.429,25.13,25.22,7388,20.5328486414242,20.7771511381924,20.5328486414242,20.6063845100166,9042.11798578389,0.0,1.0
2018-04-26,25.38,25.38,25.13,25.13,4912,20.7371149430699,20.7371149430699,20.5328486414242,20.5328486414242,6011.76009016925,0.0,1.0
2018-04-27,25.27,25.38,25.13,25.2,14260,20.6472377703458,20.7371149430699,20.5328486414242,20.590043205885,17452.7074278936,0.0,1.0
2018-04-30,25.21,25.308,25.21,25.21,3769,20.5982138579508,20.6782862481959,20.5982138579508,20.5982138579508,4612.85093237947,0.0,1.0
2018-05-01,25.17,25.294,25.08,25.2,11069,20.5655312496875,20.6668473353038,20.4919953810951,20.590043205885,13547.2663758313,0.0,1.0
2018-05-02,25.06,25.3,25.06,25.15,6292,20.4756540769634,20.6717497265433,20.4756540769634,20.5491899455559,7700.73177673961,0.0,1.0
2018-05-03,25.09,25.19,25.08,25.08,6564,20.5001660331609,20.5818725538192,20.4919953810951,20.4919953810951,8033.63054394767,0.0,1.0
2018-05-04,25.09,25.152,25.05,25.1,4791,20.5001660331609,20.550824075969,20.4674834248976,20.5083366852267,5863.66909446272,0.0,1.0
2018-05-07,25.08,25.13,25.01,25.1,15942,20.4919953810951,20.5328486414242,20.4348008166343,20.5083366852267,19511.294657467,0.0,1.0
2018-05-08,25.0,25.071,25.0,25.04,20391,20.4266301645684,20.4846417942358,20.4266301645684,20.4593127728318,24956.3925078668,0.0,1.0
2018-05-09,24.95,25.019,24.82,24.96,76096,20.3857769042393,20.4421544034935,20.2795584273836,20.3939475563051,93133.3256965635,0.0,1.0
2018-05-10,25.07,25.07,24.86,24.87,24046,20.4838247290292,20.4838247290292,20.3122410356469,20.3204116877127,29429.7196922252,0.0,1.0
2018-05-11,24.89,25.04,24.81,24.97,20558,20.3367529918443,20.4593127728318,20.2713877753177,20.402118208371,25160.7825597923,0.0,1.0
2018-05-14,25.01,25.07,24.89,24.89,16529,20.4348008166343,20.4838247290292,20.3367529918443,20.3367529918443,20229.7195705227,0.0,1.0
2018-05-15,24.91,25.06,24.83,24.98,15592,20.353094295976,20.4756540769634,20.2877290794494,20.4102888604368,19082.932273192,0.0,1.0
2018-05-16,25.01,25.02,24.87,24.91,12118,20.4348008166343,20.4429714687001,20.3204116877127,20.353094295976,14831.1296361301,0.0,1.0
2018-05-17,24.99,24.99,24.87,24.9,7135,20.4184595125026,20.4184595125026,20.3204116877127,20.3449236439102,8732.47317657933,0.0,1.0
2018-05-18,24.92,24.99,24.88,24.99,9447,20.3612649480418,20.4184595125026,20.3285823397785,20.4184595125026,11562.1126978479,0.0,1.0
2018-05-21,25.08,25.09,24.965,24.99,14527,20.4919953810951,20.5001660331609,20.398032882338,20.4184595125026,17779.4867324692,0.0,1.0
2018-05-22,25.24,25.25,25.06,25.1,11843,20.6227258141483,20.6308964662141,20.4756540769634,20.5083366852267,14494.5591913425,0.0,1.0
2018-05-23,25.34,25.39,25.131,25.31,9866,20.7044323348066,20.7452855951357,20.5336657066308,20.6799203786091,12074.9236664515,0.0,1.0
2018-05-24,25.56,25.56,25.2731,25.39,12344,20.8841866802548,20.8841866802548,20.6497706724862,20.7452855951357,15107.7293471191,0.0,1.0
2018-05-25,25.68,25.7,25.53,25.53,3281,20.9822345050447,20.9985758091764,20.8596747240573,20.8596747240573,4015.59137944734,0.0,1.0
2018-05-29,25.88,25.88,25.491,25.69,7225,21.1456475463613,21.1456475463613,20.8278091810006,20.9904051571105,8842.62350396433,0.0,1.0
2018-05-30,25.98,26.05,25.6732,25.69,14732,21.2273540670195,21.2845486314803,20.9766784616399,20.9904051571105,18030.3847004018,0.0,1.0
2018-05-31,25.97,25.97,25.689,25.94,5023,21.2191834149537,21.2191834149537,20.989588091904,21.1946714587562,6147.61216061078,0.0,1.0
2018-06-01,25.79,25.94,25.74,25.74,6693,21.0721116777688,21.1946714587562,21.0312584174397,21.0312584174397,8191.51267986621,0.0,1.0
2018-06-04,26.1,26.1,25.882,25.97,6674,21.3254018918095,21.3254018918095,21.1472816767744,21.2191834149537,8168.25872186269,0.0,1.0
2018-06-05,25.85,26.14,25.78,25.78,10479,21.1211355901638,21.3580845000728,21.063941025703,21.063941025703,12825.1697851962,0.0,1.0
2018-06-06,25.83,26.0,25.79,25.85,9376,21.1047942860321,21.2436953711512,21.0721116777688,21.1211355901638,11475.2163284664,0.0,1.0
2018-06-07,25.66,25.83,25.51,25.83,10933,20.9658932009131,21.1047942860321,20.8433334199256,21.1047942860321,13380.8169922273,0.0,1.0
2018-06-08,25.64,25.879,25.64,25.64,6485,20.9495518967814,21.1448304811547,20.9495518967814,20.9495518967814,7936.94303435415,0.0,1.0
2018-06-11,25.53,25.839,25.52,25.64,6069,20.8596747240573,21.1121478728914,20.8515040719915,20.9495518967814,7427.80374333005,0.0,1.0
2018-06-12,25.82,25.86,25.53,25.53,7191,21.0966236339663,21.1293062422296,20.8596747240573,20.8596747240573,8801.01115806333,0.0,1.0
2018-06-13,25.58,25.73,25.56,25.64,9173,20.9005279843864,21.0230877653738,20.8841866802548,20.9495518967814,11226.7661455869,0.0,1.0
2018-06-14,25.58,25.78,25.58,25.58,5986,20.9005279843864,21.063941025703,20.9005279843864,20.9005279843864,7326.22066363054,0.0,1.0
2018-06-15,25.59,25.77,25.58,25.6,5414,20.9086986364523,21.0557703736372,20.9005279843864,20.9168692885181,6626.15413847237,0.0,1.0
2018-06-18,25.84,25.84,25.69,25.69,9147,21.1129649380979,21.1129649380979,20.9904051571105,20.9904051571105,11194.9449398979,0.0,1.0
2018-06-19,25.77,25.84,25.75,25.84,3975,21.0557703736372,21.1129649380979,21.0394290695055,21.1129649380979,4864.9727928385,0.0,1.0
2018-06-20,25.75,25.892,25.75,25.75,4186,21.0394290695055,21.1554523288402,21.0394290695055,21.0394290695055,5123.21411593007,0.0,1.0
2018-06-21,25.89,25.892,25.75,25.75,4532,21.1538181984271,21.1554523288402,21.0394290695055,21.0394290695055,5546.68093009915,0.0,1.0
2018-06-22,25.94,25.94,25.86,25.9,3834,21.1946714587562,21.1946714587562,21.1293062422296,21.1619888504929,4692.40394660198,0.0,1.0
2018-06-25,25.79,25.96,25.79,25.88,9453,21.0721116777688,21.2110127628879,21.0721116777688,21.1456475463613,11569.4560530069,0.0,1.0
2018-06-26,26.0,26.0,25.79,25.79,7575,21.2436953711512,21.2436953711512,21.0721116777688,21.0721116777688,9270.98588823943,0.0,1.0
2018-06-27,26.07,26.148,25.94,25.94,3648,21.300889935612,21.3646210217254,21.1946714587562,21.1946714587562,4464.75993667293,0.0,1.0
2018-06-28,25.765,25.86,25.62,25.86,20007,21.3327554786687,21.4114130284639,21.212699218455,21.4114130284639,24163.7961638592,0.344,1.0
2018-06-29,25.808,25.86,25.68,25.68,2123,21.3683583696286,21.4114130284639,21.2623776709572,21.2623776709572,2564.08953145764,0.0,1.0
2018-07-02,25.99,26.1,25.7,25.7,12123,21.5190496755521,21.6101268384729,21.2789371551246,21.2789371551246,14641.7604285732,0.0,1.0
2018-07-03,25.963,26.0,25.94,26.0,4323,21.4966943719261,21.5273294176358,21.4776509651336,21.5273294176358,5221.17712882306,0.0,1.0
2018-07-05,25.9,26.1,25.8,26.1,7180,21.4445319967987,21.6101268384729,21.3617345759617,21.6101268384729,8671.767704129,0.0,1.0
2018-07-06,25.89,26.1,25.85,25.85,6681,21.436252254715,21.6101268384729,21.4031332863802,21.4031332863802,8069.09192636293,0.0,1.0
2018-07-09,25.88,26.09,25.86,25.86,11059,21.4279725126313,21.6018470963891,21.4114130284639,21.4114130284639,13356.6962451201,0.0,1.0
2018-07-10,25.87,26.08,25.87,26.08,5680,21.4196927705476,21.5935673543054,21.4196927705476,21.5935673543054,6860.11706956166,0.0,1.0
2018-07-11,25.75,25.975,25.75,25.87,9813,21.3203358655431,21.5066300624265,21.3203358655431,21.4196927705476,11851.8184513395,0.0,1.0
2018-07-12,25.99,25.99,25.75,25.75,9194,21.5190496755521,21.5190496755521,21.3203358655431,21.3203358655431,11104.2106228081,0.0,1.0
2018-07-13,25.84,25.94,25.83,25.899,10694,21.3948535442965,21.4776509651336,21.3865738022128,21.4437040225904,12915.8612573754,0.0,1.0
2018-07-16,25.83,25.909,25.83,25.84,6011,21.3865738022128,21.4519837646741,21.3865738022128,21.3948535442965,7259.88797625617,0.0,1.0
2018-07-17,25.85,25.97,25.82,25.97,6030,21.4031332863802,21.5024901913847,21.3782940601291,21.5024901913847,7282.8355509607,0.0,1.0
2018-07-18,25.83,25.9,25.83,25.85,7428,21.3865738022128,21.4445319967987,21.3865738022128,21.4031332863802,8971.29394237745,0.0,1.0
2018-07-19,25.8,25.891,25.77,25.82,12874,21.3617345759617,21.4370802289234,21.3368953497106,21.3782940601291,15548.7935129466,0.0,1.0
2018-07-20,25.916,28.45,25.77,28.45,4574,21.4577795841327,23.5558662281438,21.3368953497106,23.5558662281438,5524.32666834066,0.0,1.0
2018-07-23,25.85,25.984,25.77,25.77,3690,21.4031332863802,21.5140818303019,21.3368953497106,21.3368953497106,4456.66056103565,0.0,1.0
2018-07-24,25.67,25.969,25.67,25.78,5076,21.2540979288735,21.5016622171763,21.2540979288735,21.3451750917943,6130.62574737587,0.0,1.0
2018-07-25,25.89,25.92,25.67,25.67,4416,21.436252254715,21.4610914809661,21.2540979288735,21.2540979288735,5333.49946816625,0.0,1.0
2018-07-26,25.61,25.73,25.61,25.73,5596,21.2044194763713,21.3037763813757,21.2044194763713,21.3037763813757,6758.66463402587,0.0,1.0
2018-07-27,25.6,25.65,25.6,25.62,2728,21.1961397342876,21.2375384447061,21.1961397342876,21.212699218455,3294.78862073312,0.0,1.0
2018-07-30,25.42,25.72,25.42,25.72,10498,21.0471043767808,21.295496639292,21.0471043767808,21.295496639292,12679.138907792,0.0,1.0
2018-07-31,25.4,25.59,25.4,25.41,7303,21.0305448926134,21.1878599922038,21.0305448926134,21.0388246346971,8820.32305616352,0.0,1.0
2018-08-01,25.31,25.6,25.31,25.6,8927,20.9560272138601,21.1961397342876,20.9560272138601,21.1961397342876,10781.7368098551,0.0,1.0
2018-08-02,25.33,25.39,25.31,25.31,5200,20.9725866980275,21.0222651505297,20.9560272138601,20.9560272138601,6280.3888665001,0.0,1.0
2018-08-03,25.45,25.6,25.33,25.6,5955,21.071943603032,21.1961397342876,20.9725866980275,21.1961397342876,7192.25301923232,0.0,1.0
2018-08-06,25.35,25.51,25.35,25.51,5431,20.9891461821949,21.1216220555342,20.9891461821949,21.1216220555342,6559.38306422347,0.0,1.0
2018-08-07,25.31,25.48,25.31,25.48,7059,20.9560272138601,21.0967828292831,20.9560272138601,21.0967828292831,8525.62788627388,0.0,1.0
2018-08-08,25.31,25.43,25.31,25.43,7691,20.9560272138601,21.0553841188645,20.9560272138601,21.0553841188645,9288.93668697158,0.0,1.0
2018-08-09,25.42,25.5,25.33,25.48,8543,21.0471043767808,21.1133423134505,20.9725866980275,21.0967828292831,10317.9542474059,0.0,1.0
2018-08-10,25.32,25.5,25.31,25.35,6607,20.9643069559438,21.1133423134505,20.9560272138601,20.9891461821949,7979.71716172426,0.0,1.0
2018-08-13,25.43,25.47,25.363,25.47,7763,21.0553841188645,21.0885030871994,20.9999098469037,21.0885030871994,9375.89591743085,0.0,1.0
2018-08-14,25.36,25.4394,25.36,25.41,1497,20.9974259242786,21.0631670764232,20.9974259242786,21.0388246346971,1808.0273332982,0.0,1.0
2018-08-15,25.479,25.479,25.36,25.36,4713,21.0959548550747,21.0959548550747,20.9974259242786,20.9974259242786,5692.20629381058,0.0,1.0
2018-08-16,25.48,25.559,25.36,25.36,3744,21.0967828292831,21.1621927917444,20.9974259242786,20.9974259242786,4521.87998388007,0.0,1.0
2018-08-17,25.38,25.55,25.38,25.55,2137,21.013985408446,21.154741023869,21.013985408446,21.154741023869,2580.9982707136,0.0,1.0
2018-08-20,25.676,25.77,25.4,25.56,7277,21.2590657741237,21.3368953497106,21.0305448926134,21.1630207659527,8788.92111183102,0.0,1.0
2018-08-21,25.52,25.679,25.52,25.54,5988,21.1299017976179,21.2615496967488,21.1299017976179,21.1464612817853,7232.10933319281,0.0,1.0
2018-08-22,25.68,25.68,25.5,25.51,3946,21.2623776709572,21.2623776709572,21.1133423134505,21.1216220555342,4765.84893600181,0.0,1.0
2018-08-23,25.48,25.656,25.44,25.5,6025,21.0967828292831,21.2425062899563,21.0636638609483,21.1133423134505,7276.79671551213,0.0,1.0
2018-08-24,25.48,25.56,25.42,25.56,10103,21.0967828292831,21.1630207659527,21.0471043767808,21.1630207659527,12202.0709073559,0.0,1.0
2018-08-27,26.0,26.05,25.595,25.6,64249,21.5273294176358,21.5687281280543,21.1919998632457,21.1961397342876,77597.8277468779,0.0,1.0
2018-08-28,26.01,26.24,25.91,26.0,31667,21.5356091597195,21.7260432276447,21.4528117388824,21.5273294176358,38246.3604298959,0.0,1.0
2018-08-29,26.27,26.36,26.06,26.06,20749,21.7508824538959,21.8254001326492,21.577007870138,21.577007870138,25059.9593444251,0.0,1.0
2018-08-30,26.672,26.81,26.21,26.21,13559,22.0837280856608,22.197988526416,21.7012040013936,21.7012040013936,16376.1139693991,0.0,1.0
2018-08-31,26.48,26.51,26.27,26.48,5944,21.9247570376537,21.9495962639048,21.7508824538959,21.9247570376537,7178.9675812455,0.0,1.0
2018-09-04,26.35,26.55,26.3,26.48,41075,21.8171203905655,21.9827152322396,21.775721680147,21.9247570376537,49609.0332099023,0.0,1.0
2018-09-05,26.174,26.3,26.174,26.3,11863,21.6713969298923,21.775721680147,21.6713969298923,21.775721680147,14327.7409852482,0.0,1.0
2018-09-06,26.0,26.114,25.937,26.1,27696,21.5273294176358,21.62171847739,21.4751670425084,21.6101268384729,33450.3173166513,0.0,1.0
2018-09-07,26.19,26.19,25.86,25.9,16924,21.6846445172262,21.6846445172262,21.4114130284639,21.4445319967987,20440.2502262784,0.0,1.0
2018-09-10,26.3,26.3,26.0,26.16,3700,21.775721680147,21.775721680147,21.5273294176358,21.6598052909751,4468.73823193276,0.0,1.0
2018-09-11,26.29,26.29,26.0754,26.24,8835,21.7674419380633,21.7674419380633,21.5897586729469,21.7260432276447,10670.6222376016,0.0,1.0
2018-09-12,26.28,26.313,26.249,26.3,7319,21.7591621959796,21.7864853448558,21.7334949955201,21.775721680147,8839.64732959888,0.0,1.0
2018-09-13,26.246,26.34,25.936,26.34,20820,21.731011072895,21.8088406484818,21.4743390683001,21.8088406484818,25145.7108077946,0.0,1.0
2018-09-14,26.3,26.3,25.95,26.05,7816,21.775721680147,21.775721680147,21.4859307072173,21.5687281280543,9439.90757318553,0.0,1.0
2018-09-17,26.34,26.34,26.02,26.3,11415,21.8088406484818,21.8088406484818,21.5438889018032,21.775721680147,13786.6613290574,0.0,1.0
2018-09-18,26.34,26.35,26.081,26.35,4714,21.8088406484818,21.8171203905655,21.5943953285138,21.8171203905655,5693.41406090029,0.0,1.0
2018-09-19,26.35,26.35,26.26,26.34,9473,21.8171203905655,21.8171203905655,21.7426027118122,21.8088406484818,11441.1776408376,0.0,1.0
2018-09-20,26.33,26.63,26.281,26.35,11541,21.8005609063981,22.0489531689093,21.7599901701879,21.8171203905655,13938.8399823611,0.0,1.0
2018-09-21,26.47,26.5,26.3,26.5,15930,21.91647729557,21.9413165218211,21.775721680147,21.9413165218211,19239.7297391051,0.0,1.0
2018-09-24,26.2,26.5,26.065,26.373,33465,21.6929242593099,21.9413165218211,21.5811477411799,21.836163797358,40417.9256571973,0.0,1.0
2018-09-25,25.95,26.17,25.95,26.17,10294,21.4859307072173,21.6680850330588,21.4859307072173,21.6680850330588,12432.7544214908,0.0,1.0
2018-09-26,25.9,26.15,25.85,26.12,10030,21.4445319967987,21.6515255488914,21.4031332863802,21.6266863226403,12113.9039098069,0.0,1.0
2018-09-27,25.79,25.87,25.6,25.87,9591,21.353454833878,21.4196927705476,21.1961397342876,21.4196927705476,11583.6941574235,0.0,1.0
2018-09-28,25.75,26.09,25.6,26.09,7424,21.3203358655431,21.6018470963891,21.1961397342876,21.6018470963891,8966.46287401863,0.0,1.0
2018-10-01,25.43,25.68,25.43,25.68,20983,21.0553841188645,21.2623776709572,21.0553841188645,21.2623776709572,25342.5768434177,0.0,1.0
2018-10-02,25.23,25.5,25.1,25.4,18649,20.8897892771904,21.1133423134505,20.7821526301022,21.0305448926134,22523.6484560309,0.0,1.0
2018-10-03,24.97,25.299,24.85,25.24,32409,20.6745159830141,20.946919497568,20.5751590780096,20.8980690192741,39142.5236104618,0.0,1.0
2018-10-04,24.724,25.093,24.65,24.89,28973,20.4708343277549,20.7763568106437,20.4095642363355,20.6082780463444,34992.635890213,0.0,1.0
2018-10-05,25.09,25.18,24.56,24.66,12821,20.7738728880185,20.8483905667719,20.3350465575821,20.4178439784192,15484.7818571919,0.0,1.0
2018-10-08,24.85,25.078,24.83,25.0,6168,20.5751590780096,20.7639371975181,20.5585995938422,20.6993552092652,7449.50740934089,0.0,1.0
2018-10-09,25.19,25.19,24.679,24.72,5912,20.8566703088556,20.8566703088556,20.4335754883782,20.4675224309214,7140.31903437473,0.0,1.0
2018-10-10,24.925,25.02,24.74,25.02,6885,20.6372571436374,20.7159146934326,20.4840819150888,20.7159146934326,8315.47641266408,0.0,1.0
2018-10-11,24.12,24.87,24.0,24.72,33645,19.9707379058991,20.591718562177,19.8713810008946,20.4675224309214,40635.3237333453,0.0,1.0
2018-10-12,24.61,24.767,24.1,24.32,23638,20.3764452680006,20.5064372187148,19.9541784217316,20.1363327475732,28549.1984666019,0.0,1.0
2018-10-15,24.66,24.66,24.44,24.44,4368,20.4178439784192,20.4178439784192,20.2356896525776,20.2356896525776,5275.52664786008,0.0,1.0
2018-10-16,24.42,24.644,24.35,24.51,23175,20.2191301684102,20.4045963910852,20.1611719738243,20.2936478471636,27990.0023040654,0.0,1.0
2018-10-17,24.44,24.46,24.35,24.46,6857,20.2356896525776,20.2522491367451,20.1611719738243,20.2522491367451,8281.65893415217,0.0,1.0
2018-10-18,24.488,24.488,24.436,24.44,6045,20.2754324145794,20.2754324145794,20.2323777557442,20.2356896525776,7300.95205730638,0.0,1.0
2018-10-19,24.381,24.49,24.36,24.49,16172,20.1868391742838,20.2770883629962,20.169451715908,20.2770883629962,19532.0093748153,0.0,1.0
2018-10-22,24.604,24.67,24.35,24.35,5622,20.3714774227504,20.4261237205029,20.1611719738243,20.1611719738243,6790.06657835839,0.0,1.0
2018-10-23,24.5,24.703,24.39,24.45,9226,20.2853681050799,20.4534468693791,20.1942909421591,20.2439693946614,11142.8591696788,0.0,1.0
2018-10-24,24.57,24.6,24.431,24.6,6997,20.3433262996658,20.3681655259169,20.2282378847023,20.3681655259169,8450.74632671178,0.0,1.0
2018-10-25,24.65,24.969,24.585,24.6,10696,20.4095642363355,20.6736880088057,20.3557459127914,20.3681655259169,12918.2767915548,0.0,1.0
2018-10-26,24.56,24.915,24.56,24.825,4559,20.3350465575821,20.6289774015537,20.3350465575821,20.5544597228003,5506.210161995,0.0,1.0
2018-10-29,24.72,24.81,24.51,24.51,2734,20.4675224309214,20.5420401096748,20.2936478471636,20.2936478471636,3302.0352232714,0.0,1.0
2018-10-30,24.527,24.75,24.51,24.75,3101,20.3077234087059,20.4923616571725,20.2936478471636,20.4923616571725,3745.28574519554,0.0,1.0
2018-10-31,24.636,24.75,24.51,24.75,7302,20.3979725974183,20.4923616571725,20.2936478471636,20.4923616571725,8819.11528907379,0.0,1.0
2018-11-01,24.72,24.75,24.6,24.6,5514,20.4675224309214,20.4923616571725,20.3681655259169,20.3681655259169,6659.62773266954,0.0,1.0
2018-11-02,24.41,24.68,24.364,24.68,10294,20.2108504263265,20.4344034625866,20.1727636127415,20.4344034625866,12432.7544214908,0.0,1.0
2018-11-05,24.547,24.701,24.481,24.66,4733,20.3242828928733,20.4517909209624,20.2696365951208,20.4178439784192,5716.36163560481,0.0,1.0
2018-11-06,24.4,24.701,24.4,24.63,7951,20.2025706842428,20.4517909209624,20.2025706842428,20.3930047521681,9602.95613029661,0.0,1.0
2018-11-07,24.4,24.55,24.4,24.55,10134,20.2025706842428,20.3267668154984,20.2025706842428,20.3267668154984,12239.5116871369,0.0,1.0
2018-11-08,24.45,24.535,24.4,24.48,3315,20.2439693946614,20.3143472023729,20.2025706842428,20.2688086209125,4003.74790239381,0.0,1.0
2018-11-09,24.609,24.73,24.4,24.52,13930,20.3756172937923,20.4758021730051,20.2025706842428,20.3019275892473,16824.195559682,0.0,1.0
2018-11-12,24.561,24.7,24.53,24.7,6661,20.3358745317905,20.450962946754,20.310207331331,20.450962946754,8044.93658456869,0.0,1.0
2018-11-13,24.57,24.7,24.53,24.7,4267,20.3433262996658,20.450962946754,20.310207331331,20.450962946754,5153.54217179923,0.0,1.0
2018-11-14,24.695,24.715,24.5,24.62,7176,20.4468230757121,20.4633825598796,20.2853681050799,20.3847250100844,8666.93663577016,0.0,1.0
2018-11-15,24.7,24.74,24.65,24.74,8969,20.450962946754,20.4840819150888,20.4095642363355,20.4840819150888,10832.463027623,0.0,1.0
2018-11-16,24.75,24.75,24.48,24.65,5520,20.4923616571725,20.4923616571725,20.2688086209125,20.4095642363355,6666.87433520781,0.0,1.0
2018-11-19,24.922,24.95,24.45,24.75,12726,20.6347732210123,20.6579564988467,20.2439693946614,20.4923616571725,15370.0439836693,0.0,1.0
2018-11-20,24.83,24.86,24.41,24.82,9042,20.5585995938422,20.5834388200933,20.2108504263265,20.5503198517585,10920.6300251719,0.0,1.0
2018-11-21,24.859,24.86,24.581,24.63,9249,20.5826108458849,20.5834388200933,20.3524340159579,20.3930047521681,11170.6378127422,0.0,1.0
2018-11-23,24.86,24.86,24.6341,24.75,3311,20.5834388200933,20.5834388200933,20.3963994464224,20.4923616571725,3998.91683403497,0.0,1.0
2018-11-26,24.67,25.08,24.519,25.08,11696,20.4261237205029,20.7655931459348,20.3010996150389,20.7655931459348,14126.0438812664,0.0,1.0
2018-11-27,24.929,25.04,24.726,25.04,13195,20.6405690404709,20.7324741776,20.4724902761716,20.7324741776,15936.486748744,0.0,1.0
2018-11-28,25.0,25.082,24.76,24.768,9294,20.6993552092652,20.7672490943516,20.5006413992562,20.5072651929232,11224.9873317792,0.0,1.0
2018-11-29,25.0,25.109,24.9,24.94,6668,20.6993552092652,20.7896043979776,20.6165577884281,20.649676756763,8053.39095419667,0.0,1.0
2018-11-30,25.2,25.2,24.84,24.84,11542,20.8649500509393,20.8649500509393,20.5668793359259,20.5668793359259,13940.0477494508,0.0,1.0
2018-12-03,24.85,25.07,24.803,25.07,15004,20.5751590780096,20.7573134038511,20.5362442902162,20.7573134038511,18121.3374140322,0.0,1.0
2018-12-04,24.65,25.75,24.62,24.85,16330,20.4095642363355,21.3203358655431,20.3847250100844,20.5751590780096,19722.8365749897,0.0,1.0
2018-12-06,24.92,25.29,24.37,25.03,23507,20.6331172725955,20.9394677296927,20.1777314579917,20.7241944355163,28390.9809778497,0.0,1.0
2018-12-07,24.4,24.995,24.37,24.82,8018,20.2025706842428,20.6952153382233,20.1777314579917,20.5503198517585,9683.87652530729,0.0,1.0
2018-12-10,24.31,24.56,24.31,24.4,12698,20.1280530054895,20.3350465575821,20.1280530054895,20.2025706842428,15336.2265051573,0.0,1.0
2018-12-11,24.11,24.492,24.1,24.33,12765,19.9624581638153,20.2787443114129,19.9541784217316,20.1446124896569,15417.1469001681,0.0,1.0
2018-12-12,24.36,24.706,24.13,24.13,11321,20.169451715908,20.4559307920042,19.9790176479828,19.9790176479828,13673.1312226245,0.0,1.0
2018-12-13,24.36,24.638,24.36,24.36,8838,20.169451715908,20.399628545835,20.169451715908,20.169451715908,10674.2455388708,0.0,1.0
2018-12-14,24.17,24.395,24.17,24.3,11056,20.0121366163176,20.198430813201,20.0121366163176,20.1197732634058,13353.072943851,0.0,1.0
2018-12-17,24.3287,24.44,24.17,24.2,17088,20.143536123186,20.2356896525776,20.0121366163176,20.0369758425687,20638.3240289911,0.0,1.0
2018-12-18,24.22,24.304,24.18,24.23,11369,20.0535353267361,20.1230851602392,20.0204163584013,20.0618150688198,13731.1040429307,0.0,1.0
2018-12-19,24.3,24.5066,24.22,24.22,7318,20.1197732634058,20.2908327348551,20.0535353267361,20.0535353267361,8838.43956250917,0.0,1.0
2018-12-20,24.1,24.38,24.1,24.38,21874,19.9541784217316,20.1860112000754,19.9541784217316,20.1860112000754,26418.6973203507,0.0,1.0
2018-12-21,24.15,24.4,24.147,24.32,9309,19.9955771321502,20.2025706842428,19.9930932095251,20.1363327475732,11243.1038381249,0.0,1.0
2018-12-24,24.16,24.33,24.1,24.15,10989,20.0038568742339,20.1446124896569,19.9541784217316,19.9955771321502,13272.1525488403,0.0,1.0
2018-12-26,24.33,24.35,24.13,24.13,13075,20.1446124896569,20.1611719738243,19.9790176479828,19.9790176479828,15791.5546979786,0.0,1.0
2018-12-27,24.719,24.75,24.16,24.35,27642,20.466694456713,20.4923616571725,20.0038568742339,20.1611719738243,33385.097893807,0.0,1.0
2018-12-28,24.68,24.68,24.42,24.63,8004,20.4344034625866,20.4344034625866,20.2191301684102,20.3930047521681,9666.96778605131,0.0,1.0
2018-12-31,25.0,27.15,24.69,24.69,6647,20.6993552092652,22.479499757262,20.4426832046703,20.4426832046703,8028.02784531272,0.0,1.0
2019-01-02,25.25,25.25,24.72,24.78,16675,20.9063487613578,20.9063487613578,20.4675224309214,20.5172008834237,20139.5162209403,0.0,1.0
2019-01-03,25.42,25.44,25.188,25.44,12431,21.0471043767808,21.0636638609483,20.8550143604389,21.0636638609483,15013.7526922044,0.0,1.0
2019-01-04,25.82,25.9,25.296,25.314,18880,21.3782940601291,21.4445319967987,20.9444355749429,20.9593391106936,22802.6426537542,0.0,1.0
2019-01-07,25.7,25.83,25.453,25.7,21853,21.2789371551246,21.3865738022128,21.0744275256571,21.2789371551246,26393.3342114667,0.0,1.0
2019-01-08,25.61,25.689,25.468,25.51,6207,21.2044194763713,21.2698294388325,21.0868471387826,21.1216220555342,7496.61032583963,0.0,1.0
2019-01-09,25.33,25.68,25.25,25.588,9390,20.9725866980275,21.2623776709572,20.9063487613578,21.1862040437871,11340.9329723915,0.0,1.0
2019-01-10,25.37,25.37,25.3,25.31,4426,21.0057056663623,21.0057056663623,20.9477474717764,20.9560272138601,5345.57713906336,0.0,1.0
2019-01-11,25.88,26.75,25.3,25.3,14759,21.4279725126313,22.1483100739137,20.9477474717764,20.9477474717764,17825.4344770529,0.0,1.0
2019-01-14,26.24,26.97,25.48,25.97,15095,21.7260432276447,22.3304643997553,21.0967828292831,21.5024901913847,18231.244219196,0.0,1.0
2019-01-15,25.75,26.0,25.56,26.0,6667,21.3203358655431,21.5273294176358,21.1630207659527,21.5273294176358,8052.18318710698,0.0,1.0
2019-01-16,25.6,25.98,25.35,25.98,11292,21.1961397342876,21.5107699334684,20.9891461821949,21.5107699334684,13638.1059770229,0.0,1.0
2019-01-17,25.4,25.47,25.33,25.47,5002,21.0305448926134,21.0885030871994,20.9725866980275,21.0885030871994,6041.25098273722,0.0,1.0
2019-01-18,25.9,25.99,25.41,25.69,20765,21.4445319967987,21.5190496755521,21.0388246346971,21.2706574130409,25079.2836178605,0.0,1.0
2019-01-22,25.56,25.8834,25.5,25.5,18229,21.1630207659527,21.4307876249398,21.1133423134505,21.1133423134505,22016.386278352,0.0,1.0
2019-01-23,25.76,25.76,25.63,25.76,7054,21.3286156076268,21.3286156076268,21.2209789605387,21.3286156076268,8519.58905082535,0.0,1.0
2019-01-24,25.57,25.76,25.48,25.76,11925,21.1713005080364,21.3286156076268,21.0967828292831,21.3286156076268,14402.6225448104,0.0,1.0
2019-01-25,25.73,25.782,25.41,25.5,7651,21.3037763813757,21.346831040211,21.0388246346971,21.1133423134505,9240.62600338315,0.0,1.0
2019-01-28,25.85,25.89,25.444,25.71,8230,21.4031332863802,21.436252254715,21.0669757577817,21.2872168972083,9939.92314832613,0.0,1.0
2019-01-29,25.72,26.239,25.6,25.87,7891,21.295496639292,21.7252152534364,21.1961397342876,21.4196927705476,9530.49010491392,0.0,1.0
2019-01-30,25.65,25.89,25.65,25.89,2071,21.2375384447061,21.436252254715,21.2375384447061,21.436252254715,2501.28564279264,0.0,1.0
2019-01-31,26.48,26.48,25.704,25.704,46450,21.9247570376537,21.9247570376537,21.2822490519581,21.2822490519581,56100.7813171019,0.0,1.0
2019-02-01,26.58,26.758,26.241,26.48,15460,22.0075544584907,22.1549338675807,21.7268712018531,21.9247570376537,18672.0792069407,0.0,1.0
2019-02-04,26.705,26.79,26.35,26.65,5741,22.1110512345371,22.1814290422486,21.8171203905655,22.0655126530767,6933.79086203405,0.0,1.0
2019-02-05,26.56,26.71,26.3,26.54,10784,21.9909949743233,22.1151911055789,21.775721680147,21.9744354901559,13024.5602954495,0.0,1.0
2019-02-06,26.45,26.45,26.05,26.305,12389,21.8999178114026,21.8999178114026,21.5687281280543,21.7798615511888,14963.0264744365,0.0,1.0
2019-02-07,25.995,26.425,25.86,26.2,6205,21.5231895465939,21.8792184561933,21.4114130284639,21.6929242593099,7494.19479166023,0.0,1.0
2019-02-08,26.0,26.169,25.903,25.91,8221,21.5273294176358,21.6672570588504,21.4470159194238,21.4528117388824,9929.05324451872,0.0,1.0
2019-02-11,26.105,26.24,26.024,26.18,4904,21.6142667095147,21.7260432276447,21.5472007986367,21.6763647751425,5922.88980794548,0.0,1.0
2019-02-12,26.13,26.239,26.01,26.04,6619,21.634966064724,21.7252152534364,21.5356091597195,21.5604483859706,7994.21036680079,0.0,1.0
2019-02-13,26.219,26.219,26.0,26.05,6108,21.708655769269,21.708655769269,21.5273294176358,21.5687281280543,7377.04138395818,0.0,1.0
2019-02-14,26.429,26.44,26.073,26.22,5711,21.8825303530268,21.8916380693189,21.5877715348468,21.7094837434773,6897.5578493427,0.0,1.0
2019-02-15,26.74,26.74,26.192,26.43,4827,22.14003033183,22.14003033183,21.686300465643,21.8833583272352,5829.8917420377,0.0,1.0
2019-02-19,26.6243,26.9,26.5,26.65,3201,22.0442337159216,22.2725062051693,21.9413165218211,22.0655126530767,3866.06245416669,0.0,1.0
2019-02-20,26.5,26.78,26.37,26.5,10069,21.9413165218211,22.1731493001649,21.8336798747329,21.9413165218211,12161.0068263057,0.0,1.0
2019-02-21,26.35,26.48,26.2611,26.46,5207,21.8171203905655,21.9247570376537,21.7435134834414,21.9081975534863,6288.84323612809,0.0,1.0
2019-02-22,26.3964,26.3964,26.1272,26.2,6802,21.8555383938339,21.8555383938339,21.6326477369405,21.6929242593099,8215.23174421802,0.0,1.0
2019-02-25,26.48,26.72,26.2799,26.2799,5879,21.9247570376537,22.1234708476626,21.7590793985587,21.7590793985587,7100.46272041425,0.0,1.0
2019-02-26,26.73,26.73,26.4,26.73,5760,22.1317505897463,22.1317505897463,21.858519100984,22.1317505897463,6956.73843673859,0.0,1.0
2019-02-27,26.29,26.537,26.21,26.49,18089,21.7674419380633,21.9719515675308,21.7012040013936,21.9330367797374,21847.2988857923,0.0,1.0
2019-02-28,26.85,26.85,26.329,26.45,49377,22.2311074947508,22.2311074947508,21.7997329321897,21.8999178114026,59635.9155886877,0.0,1.0
2019-03-01,27.1,27.1,26.55,26.89,16878,22.4381010468435,22.4381010468435,21.9827152322396,22.2642264630856,20384.6929401516,0.0,1.0
2019-03-04,27.05,27.09,26.8,26.89,15519,22.3967023364249,22.4298213047598,22.1897087843323,22.2642264630856,18743.3374652337,0.0,1.0
2019-03-05,27.1,27.1,26.882,26.91,7750,22.4381010468435,22.4381010468435,22.2576026694187,22.280785947253,9360.19494526456,0.0,1.0
2019-03-06,27.23,27.28,26.87,26.87,17639,22.5457376939316,22.5871364043502,22.2476669789182,22.2476669789182,21303.8036954222,0.0,1.0
2019-03-07,26.56,27.175,26.498,27.07,38574,21.9909949743233,22.5001991124713,21.9396605734044,22.4132618205923,46588.4077185337,0.0,1.0
2019-03-08,26.6,26.6,26.41,26.57,20178,22.0241139426582,22.0241139426582,21.8667988430677,21.999274716407,24370.3243361998,0.0,1.0
2019-03-11,26.62,26.75,26.52,26.63,17390,22.0406734268256,22.1483100739137,21.9578760059885,22.0489531689093,21003.069690084,0.0,1.0
2019-03-12,26.62,26.62,26.47,26.62,11702,22.0406734268256,22.0406734268256,21.91647729557,22.0406734268256,14133.2904838046,0.0,1.0
2019-03-13,26.77,26.77,26.62,26.62,14530,22.1648695580812,22.1648695580812,22.0406734268256,22.0406734268256,17548.8558135089,0.0,1.0
2019-03-14,26.99,26.99,26.7,26.7,20216,22.3470238839227,22.3470238839227,22.1069113634952,22.1069113634952,24416.2194856089,0.0,1.0
2019-03-15,27.21,27.21,26.86,26.86,10041,22.5291782097642,22.5291782097642,22.2393872368345,22.2393872368345,12127.1893477938,0.0,1.0
2019-03-18,27.55,27.55,27.16,27.2,15830,22.8106894406102,22.8106894406102,22.4877794993457,22.5208984676805,19118.953030134,0.0,1.0
2019-03-19,27.12,27.54,26.91,27.54,20182,22.4546605310109,22.8024096985265,22.280785947253,22.8024096985265,24375.1554045586,0.0,1.0
2019-03-20,27.14,27.14,26.92,27.0,13194,22.4712200151783,22.4712200151783,22.2890656893368,22.3553036260064,15935.2789816543,0.0,1.0
2019-03-21,26.94,27.086,26.93,27.01,34887,22.3056251735042,22.4265094079263,22.2973454314205,22.3635833680901,42135.3704587671,0.0,1.0
2019-03-22,26.89,27.0,26.748,26.93,37137,22.2642264630856,22.3553036260064,22.146654125497,22.2973454314205,44852.8464106182,0.0,1.0
2019-03-25,26.95,26.95,26.75,26.94,3145,22.3139049155879,22.3139049155879,22.1483100739137,22.3056251735042,3798.42749714285,0.0,1.0
2019-03-26,26.75,26.95,26.65,26.95,36327,22.1483100739137,22.3139049155879,22.0655126530767,22.3139049155879,43874.5550679519,0.0,1.0
2019-03-27,26.89,26.93,26.69,26.69,11366,22.2642264630856,22.2973454314205,22.0986316214115,22.0986316214115,13727.4807416616,0.0,1.0
2019-03-28,26.92,26.99,26.63,26.63,16142,22.2890656893368,22.3470238839227,22.0489531689093,22.0489531689093,19495.7763621239,0.0,1.0
2019-03-29,26.8,26.94,26.73,26.91,44908,22.1897087843323,22.3056251735042,22.1317505897463,22.280785947253,54238.4044647666,0.0,1.0
2019-04-01,26.86,26.88,26.5,26.88,18058,22.2393872368345,22.2559467210019,21.9413165218211,22.2559467210019,21809.8581060113,0.0,1.0
2019-04-02,26.799,26.86,26.7,26.8,12382,22.1888808101239,22.2393872368345,22.1069113634952,22.1897087843323,14954.5721048085,0.0,1.0
2019-04-03,26.84,26.86,26.71,26.73,10477,22.2228277526671,22.2393872368345,22.1151911055789,22.1317505897463,12653.775798908,0.0,1.0
2019-04-04,26.799,26.89,26.74,26.8,9867,22.1888808101239,22.2642264630856,22.14003033183,22.1897087843323,11917.037874184,0.0,1.0
2019-04-05,26.58,26.89,26.57,26.73,15731,22.0075544584907,22.2642264630856,21.999274716407,22.1317505897463,18999.3840882526,0.0,1.0
2019-04-08,26.15,26.86,26.15,26.56,26480,21.6515255488914,22.2393872368345,21.6515255488914,21.9909949743233,31981.672535562,0.0,1.0
2019-04-09,25.929,26.16,25.929,26.16,81046,21.4685432488415,21.6598052909751,21.4685432488415,21.6598052909751,97884.6915527629,0.0,1.0
2019-04-10,25.94,26.03,25.92,25.93,7255,21.4776509651336,21.5521686438869,21.4610914809661,21.4693712230499,8762.35023585734,0.0,1.0
2019-04-11,26.087,26.12,25.95,25.95,13306,21.599363173764,21.6266863226403,21.4859307072173,21.4859307072173,16070.548895702,0.0,1.0
2019-04-12,26.051,26.093,26.05,26.082,3268,21.5695561022627,21.6043310190143,21.5687281280543,21.5952233027222,3946.98284917737,0.0,1.0
2019-04-15,26.08,26.1,26.04,26.04,3452,21.5935673543054,21.6101268384729,21.5604483859706,21.5604483859706,4169.21199368431,0.0,1.0
2019-04-16,26.13,26.16,26.0484,26.1,10019,21.634966064724,21.6598052909751,21.5674033693209,21.6101268384729,12100.6184718201,0.0,1.0
2019-04-17,26.14,26.15,26.05,26.15,5689,21.6432458068077,21.6515255488914,21.5687281280543,21.6515255488914,6870.98697336905,0.0,1.0
2019-04-18,26.093,26.15,26.093,26.14,4344,21.6043310190143,21.6515255488914,21.6043310190143,21.6432458068077,5246.540237707,0.0,1.0
2019-04-22,26.15,26.15,26.08,26.15,10106,21.6515255488914,21.6515255488914,21.5935673543054,21.6515255488914,12205.694208625,0.0,1.0
2019-04-23,26.24,26.24,26.1,26.1,14572,21.7260432276447,21.7260432276447,21.6101268384729,21.6101268384729,17599.5820312769,0.0,1.0
2019-04-24,26.34,26.35,26.2,26.2,9592,21.8088406484818,21.8171203905655,21.6929242593099,21.6929242593099,11584.9019245133,0.0,1.0
2019-04-25,26.17,26.33,26.08,26.33,29229,21.6680850330588,21.8005609063981,21.5935673543054,21.8005609063981,35301.8242651791,0.0,1.0
2019-04-26,26.06,26.2,25.95,26.12,18269,21.577007870138,21.6929242593099,21.4859307072173,21.6266863226403,22064.6969619405,0.0,1.0
2019-04-29,25.96,26.05,25.92,26.03,18462,21.494210449301,21.5687281280543,21.4610914809661,21.5521686438869,22297.7960102548,0.0,1.0
2019-04-30,25.9,26.03,25.78,25.94,66474,21.4445319967987,21.5521686438869,21.3451750917943,21.4776509651336,80285.1095214863,0.0,1.0
2019-05-01,25.89,25.939,25.77,25.88,8960,21.436252254715,21.4768229909252,21.3368953497106,21.4279725126313,10821.5931238156,0.0,1.0
2019-05-02,25.86,25.9,25.81,25.82,6452,21.4114130284639,21.4445319967987,21.3700143180454,21.3782940601291,7792.51326281898,0.0,1.0
2019-05-03,25.87,25.87,25.82,25.85,3576,21.4196927705476,21.4196927705476,21.3782940601291,21.4031332863802,4318.97511280854,0.0,1.0
2019-05-06,25.89,25.9,25.82,25.82,11781,21.436252254715,21.4445319967987,21.3782940601291,21.3782940601291,14228.7040838919,0.0,1.0
2019-05-07,25.83,25.869,25.76,25.82,8454,21.3865738022128,21.4188647963392,21.3286156076268,21.3782940601291,10210.4629764215,0.0,1.0
2019-05-08,25.87,25.87,25.818,25.83,3553,21.4196927705476,21.4196927705476,21.3766381117123,21.3865738022128,4291.19646974517,0.0,1.0
2019-05-09,25.83,25.835,25.779,25.83,4353,21.3865738022128,21.3907136732546,21.3443471175859,21.3865738022128,5257.41014151441,0.0,1.0
2019-05-10,25.86,25.86,25.76,25.81,4854,21.4114130284639,21.4114130284639,21.3286156076268,21.3700143180454,5862.50145345991,0.0,1.0
2019-05-13,25.82,25.825,25.78,25.78,4130,21.3782940601291,21.3824339311709,21.3451750917943,21.3451750917943,4988.07808050873,0.0,1.0
2019-05-14,25.9,25.9,25.75,25.82,7570,21.4445319967987,21.4445319967987,21.3203358655431,21.3782940601291,9142.79686911651,0.0,1.0
2019-05-15,26.03,26.03,25.81,25.81,9767,21.5521686438869,21.5521686438869,21.3700143180454,21.3700143180454,11796.2611652128,0.0,1.0
2019-05-16,26.1,26.13,25.98,26.02,10403,21.6101268384729,21.634966064724,21.5107699334684,21.5438889018032,12564.4010342693,0.0,1.0
2019-05-17,26.06,26.1,25.99,25.99,4994,21.577007870138,21.6101268384729,21.5190496755521,21.5190496755521,6031.58884601953,0.0,1.0
2019-05-20,26.04,26.1,25.97,26.04,5948,21.5604483859706,21.6101268384729,21.5024901913847,21.5604483859706,7183.79864960436,0.0,1.0
2019-05-21,26.07,26.07,25.962,26.03,6427,21.5852876122217,21.5852876122217,21.4958663977177,21.5521686438869,7762.3190855762,0.0,1.0
2019-05-22,26.09,26.09,25.96,25.96,4048,21.6018470963891,21.6018470963891,21.494210449301,21.494210449301,4889.0411791524,0.0,1.0
2019-05-23,26.11,26.11,26.0,26.0,6940,21.6184065805566,21.6184065805566,21.5273294176358,21.5273294176358,8381.9036025982,0.0,1.0
2019-05-24,26.13,26.13,26.075,26.12,7744,21.634966064724,21.634966064724,21.5894274832636,21.6266863226403,9352.9483427263,0.0,1.0
2019-05-28,26.23,26.25,26.13,26.13,11878,21.717763485561,21.7343229697284,21.634966064724,21.634966064724,14345.8574915939,0.0,1.0
2019-05-29,26.24,26.24,26.16,26.16,4264,21.7260432276447,21.7260432276447,21.6598052909751,21.6598052909751,5149.91887053009,0.0,1.0
2019-05-30,26.25,26.25,26.16,26.19,10270,21.7343229697284,21.7343229697284,21.6598052909751,21.6846445172262,12403.7680113377,0.0,1.0
2019-05-31,26.16,26.33,26.16,26.16,45976,21.6598052909751,21.8005609063981,21.6598052909751,21.6598052909751,55528.2997165786,0.0,1.0
2019-06-03,26.21,26.22,26.14,26.14,3484,21.7012040013936,21.7094837434773,21.6432458068077,21.6432458068077,4207.86054055507,0.0,1.0
2019-06-04,26.3,26.3,26.18,26.18,7395,21.775721680147,21.775721680147,21.6763647751425,21.6763647751425,8931.43762841696,0.0,1.0
2019-06-05,26.29,26.32,26.2,26.32,6206,21.7674419380633,21.7922811643144,21.6929242593099,21.7922811643144,7495.40255874992,0.0,1.0
2019-06-06,26.3,26.3,26.24,26.26,4362,21.775721680147,21.775721680147,21.7260432276447,21.7426027118122,5268.28004532181,0.0,1.0
2019-06-07,26.34,26.38,26.29,26.3,7285,21.8088406484818,21.8419596168166,21.7674419380633,21.775721680147,8798.5832485487,0.0,1.0
2019-06-10,26.41,26.41,26.25,26.35,4653,21.8667988430677,21.8667988430677,21.7343229697284,21.8171203905655,5619.74026842789,0.0,1.0
2019-06-11,26.33,26.353,26.24,26.33,6201,21.8005609063981,21.8196043131906,21.7260432276447,21.8005609063981,7489.36372330137,0.0,1.0
2019-06-12,26.321,26.325,26.2,26.22,3082,21.7931091385228,21.7964210353562,21.6929242593099,21.7094837434773,3722.33817049102,0.0,1.0
2019-06-13,26.32,26.33,26.26,26.26,5250,21.7922811643144,21.8005609063981,21.7426027118122,21.7426027118122,6340.77722098568,0.0,1.0
2019-06-14,26.322,26.34,26.23,26.28,2658,21.7939371127311,21.8088406484818,21.717763485561,21.7591621959796,3210.24492445333,0.0,1.0
2019-06-17,26.36,26.4,26.2,26.328,8572,21.8254001326492,21.858519100984,21.6929242593099,21.7989049579814,10352.9794930075,0.0,1.0
2019-06-18,26.27,26.45,26.2,26.29,17378,21.7508824538959,21.8999178114026,21.6929242593099,21.7674419380633,20988.5764850074,0.0,1.0
2019-06-19,26.27,26.31,26.27,26.3,4319,21.7508824538959,21.7840014222307,21.7508824538959,21.775721680147,5216.34606046421,0.0,1.0
2019-06-20,26.39,26.39,26.25,26.27,10364,21.8502393589003,21.8502393589003,21.7343229697284,21.7508824538959,12517.2981177706,0.0,1.0
2019-06-21,26.4,26.42,26.33,26.37,5359,21.858519100984,21.8750785851514,21.8005609063981,21.8336798747329,6472.42383376425,0.0,1.0
2019-06-24,26.41,26.41,26.31,26.36,7656,21.8667988430677,21.8667988430677,21.7840014222307,21.8254001326492,9246.66483883171,0.0,1.0
2019-06-25,26.44,26.44,26.374,26.38,7973,21.8916380693189,21.8916380693189,21.8369917715664,21.8419596168166,9629.52700627024,0.0,1.0
2019-06-26,26.44,26.46,26.35,26.43,11343,21.8916380693189,21.9081975534863,21.8171203905655,21.8833583272352,13699.7020985982,0.0,1.0
2019-06-27,26.2,26.225,26.03,26.1,11086,21.6929242593099,21.7136236145192,21.5521686438869,21.6101268384729,13389.3059565423,0.0,1.0
2019-06-28,26.34,26.34,26.103,26.17,38498,21.8088406484818,21.8088406484818,21.612610761098,21.6680850330588,46496.6174197156,0.0,1.0
2019-07-01,26.1,26.3,25.97,26.3,10102,21.6101268384729,21.775721680147,21.5024901913847,21.775721680147,12200.8631402661,0.0,1.0
2019-07-02,26.22,26.22,26.05,26.05,3858,21.7094837434773,21.7094837434773,21.5687281280543,21.5687281280543,4659.5654321072,0.0,1.0
2019-07-03,26.186,26.218,26.07,26.07,1781,21.6813326203927,21.7078277950606,21.5852876122217,21.5852876122217,2151.03318677629,0.0,1.0
2019-07-05,26.126,26.165,26.08,26.08,4855,21.6316541678905,21.6639451620169,21.5935673543054,21.5935673543054,5863.70922054961,0.0,1.0
2019-07-08,26.11,26.13,26.11,26.13,3414,21.6184065805566,21.634966064724,21.6184065805566,21.634966064724,4123.31684427525,0.0,1.0
2019-07-09,26.11,26.133,26.1,26.1,2715,21.6184065805566,21.6374499873491,21.6101268384729,21.6101268384729,3279.08764856688,0.0,1.0
2019-07-10,26.19,26.19,26.142,26.142,2807,21.6846445172262,21.6846445172262,21.6449017552244,21.6449017552244,3390.20222082035,0.0,1.0
2019-07-11,26.17,26.24,26.17,26.23,3317,21.6680850330588,21.7260432276447,21.6680850330588,21.717763485561,4006.16343657324,0.0,1.0
2019-07-12,26.192,26.24,26.17,26.17,6048,21.686300465643,21.7260432276447,21.6680850330588,21.6680850330588,7304.57535857549,0.0,1.0
2019-07-15,26.22,26.23,26.16,26.198,5596,21.7094837434773,21.717763485561,21.6598052909751,21.6912683108932,6758.66463402589,0.0,1.0
2019-07-16,26.28,26.28,26.16,26.16,4280,21.7591621959796,21.7591621959796,21.6598052909751,21.6598052909751,5169.24314396546,0.0,1.0
2019-07-17,26.38,26.38,26.23,26.23,4596,21.8419596168166,21.8419596168166,21.717763485561,21.717763485561,5550.89754431433,0.0,1.0
2019-07-18,26.47,26.47,26.34,26.34,6388,21.91647729557,21.91647729557,21.8088406484818,21.8088406484818,7715.21616907743,0.0,1.0
2019-07-19,26.46,26.47,26.43,26.45,9280,21.9081975534863,21.91647729557,21.8833583272352,21.8999178114026,11208.0785925232,0.0,1.0
2019-07-22,26.59,26.59,26.46,26.46,10324,22.0158342005745,22.0158342005745,21.9081975534863,21.9081975534863,12468.9874341821,0.0,1.0
2019-07-23,26.64,26.64,26.525,26.53,4151,22.057232910993,22.057232910993,21.9620158770304,21.9661557480722,5013.44118939267,0.0,1.0
2019-07-24,26.64,26.64,26.622,26.64,6574,22.057232910993,22.057232910993,22.0423293752423,22.057232910993,7939.86084776378,0.0,1.0
2019-07-25,26.56,26.64,26.56,26.61,7159,21.9909949743233,22.057232910993,21.9909949743233,22.0323936847419,8646.40459524506,0.0,1.0
2019-07-26,26.64,26.64,26.56,26.56,4298,22.057232910993,22.057232910993,21.9909949743233,21.9909949743233,5190.98295158027,0.0,1.0
2019-07-29,26.77,26.77,26.565,26.62,5880,22.1648695580812,22.1648695580812,21.9951348453652,22.0406734268256,7101.67048750395,0.0,1.0
2019-07-30,26.85,26.85,26.55,26.654,9556,22.2311074947508,22.2311074947508,21.9827152322396,22.0688245499102,11541.4223092837,0.0,1.0
2019-07-31,26.99,26.99,26.64,26.75,46110,22.3470238839227,22.3470238839227,22.057232910993,22.1483100739137,55690.1405065999,0.0,1.0
2019-08-01,26.976,27.0,26.852,26.852,5202,22.3354322450055,22.3553036260064,22.2327634431675,22.2327634431675,6282.80440067953,0.0,1.0
2019-08-02,26.94,26.99,26.94,26.94,7017,22.3056251735042,22.3470238839227,22.3056251735042,22.3056251735042,8474.90166850599,0.0,1.0
2019-08-05,26.688,26.78,26.57,26.78,3103,22.0969756729948,22.1731493001649,21.999274716407,22.1731493001649,3747.70127937496,0.0,1.0
2019-08-06,26.65,26.728,26.61,26.61,1835,22.0655126530767,22.1300946413296,22.0323936847419,22.0323936847419,2216.25260962071,0.0,1.0
2019-08-07,26.61,26.714,26.602,26.69,2642,22.0323936847419,22.1185030024124,22.0257698910749,22.0986316214115,3190.92065101793,0.0,1.0
2019-08-08,26.79,26.79,26.53,26.68,11931,22.1814290422486,22.1814290422486,21.9661557480722,22.0903518793278,14409.8691473486,0.0,1.0
2019-08-09,26.7,26.727,26.56,26.56,6584,22.1069113634952,22.1292666671212,21.9909949743233,21.9909949743233,7951.93851866091,0.0,1.0
2019-08-12,26.79,26.79,26.6,26.7,4656,22.1814290422486,22.1814290422486,22.0241139426582,22.1069113634952,5623.36356969701,0.0,1.0
2019-08-13,27.04,27.04,26.611,26.62,7600,22.3884225943412,22.3884225943412,22.0332216589502,22.0406734268256,9179.02988180785,0.0,1.0
2019-08-14,26.973,27.04,26.763,27.0,5267,22.3329483223804,22.3884225943412,22.1590737386226,22.3553036260064,6361.30926151078,0.0,1.0
2019-08-15,27.21,27.21,27.05,27.05,12314,22.5291782097642,22.5291782097642,22.3967023364249,22.3967023364249,14872.4439427082,0.0,1.0
2019-08-16,27.09,27.22,27.09,27.21,4441,22.4298213047598,22.5374579518479,22.4298213047598,22.5291782097642,5363.69364540902,0.0,1.0
2019-08-19,27.1,27.1,26.89,27.05,5795,22.4381010468435,22.4381010468435,22.2642264630856,22.3967023364249,6999.01028487847,0.0,1.0
2019-08-20,26.99,27.19,26.92,27.15,13827,22.3470238839227,22.5126187255968,22.2890656893368,22.479499757262,16699.7955494417,0.0,1.0
2019-08-21,27.0,27.0,26.9,26.9,4008,22.3553036260064,22.3553036260064,22.2725062051693,22.2725062051693,4840.73049556393,0.0,1.0
2019-08-22,27.0,27.0,26.89,26.97,2982,22.3553036260064,22.3553036260064,22.2642264630856,22.3304643997553,3601.56146151987,0.0,1.0
2019-08-23,27.19,27.2,26.8,26.82,3557,22.5126187255968,22.5208984676805,22.1897087843323,22.2062682684997,4296.02753810402,0.0,1.0
2019-08-26,27.08,27.14,26.887,27.14,4579,22.421541562676,22.4712200151783,22.2617425404605,22.4712200151783,5530.36550378924,0.0,1.0
2019-08-27,27.22,27.22,27.08,27.08,5667,22.5374579518479,22.5374579518479,22.421541562676,22.421541562676,6844.41609739541,0.0,1.0
2019-08-28,27.39,27.39,27.22,27.22,4179,22.6782135672709,22.6782135672709,22.5374579518479,22.5374579518479,5047.25866790461,0.0,1.0
2019-08-29,27.59,27.59,27.31,27.39,3867,22.8438084089451,22.8438084089451,22.6119756306013,22.6782135672709,4670.43533591459,0.0,1.0
2019-08-30,27.8,27.8,27.343,27.59,35973,23.0176829927029,23.0176829927029,22.6392987794775,22.8438084089451,43447.0055181939,0.0,1.0
2019-09-03,26.62,27.53,26.51,27.52,49618,22.0406734268256,22.7941299564428,21.9495962639048,22.7858502143591,59926.987457308,0.0,1.0
2019-09-04,26.72,26.754,26.19,26.64,59684,22.1234708476626,22.1516219707472,21.6846445172262,22.057232910993,72084.3709823448,0.0,1.0
2019-09-05,26.693,26.72,26.53,26.65,9684,22.1011155440366,22.1234708476626,21.9661557480722,22.0655126530767,11696.0164967667,0.0,1.0
2019-09-06,26.77,26.82,26.64,26.677,12230,22.1648695580812,22.2062682684997,22.057232910993,22.0878679567027,14770.9915071723,0.0,1.0
2019-09-09,26.785,26.86,26.748,26.79,6163,22.1772891712067,22.2393872368345,22.146654125497,22.1814290422486,7443.46857389234,0.0,1.0
2019-09-10,26.76,26.76,26.55,26.72,10047,22.1565898159975,22.1565898159975,21.9827152322396,22.1234708476626,12134.435950332,0.0,1.0
2019-09-11,26.7,26.73,26.55,26.7,8054,22.1069113634952,22.1317505897463,21.9827152322396,22.1069113634952,9727.3561405369,0.0,1.0
2019-09-12,26.61,26.72,26.61,26.69,6824,22.0323936847419,22.1234708476626,22.0323936847419,22.0986316214115,8241.80262019166,0.0,1.0
2019-09-13,26.41,26.654,26.0,26.61,13027,21.8667988430677,22.0688245499102,21.5273294176358,22.0323936847419,15733.5818776725,0.0,1.0
2019-09-16,26.5,26.51,26.253,26.253,3280,21.9413165218211,21.9495962639048,21.7368068923536,21.7368068923536,3961.47605425391,0.0,1.0
2019-09-17,26.48,26.48,26.33,26.33,5068,21.9247570376537,21.9247570376537,21.8005609063981,21.8005609063981,6120.96361065817,0.0,1.0
2019-09-18,26.65,26.72,26.42,26.42,16861,22.0655126530767,22.1234708476626,21.8750785851514,21.8750785851514,20364.1608996266,0.0,1.0
2019-09-19,26.86,26.86,26.63,26.73,12343,22.2393872368345,22.2393872368345,22.0489531689093,22.1317505897463,14907.4691883098,0.0,1.0
2019-09-20,26.95,26.95,26.837,26.85,5685,22.3139049155879,22.3139049155879,22.220343830042,22.2311074947508,6866.1559050102,0.0,1.0
2019-09-23,27.3,27.3,26.92,26.92,14856,22.6036958885176,22.6036958885176,22.2890656893368,22.2890656893368,17942.5878847549,0.0,1.0
2019-09-24,27.29,27.4,27.18,27.18,13046,22.5954161464339,22.6864933093546,22.5043389835131,22.5043389835131,15756.529452377,0.0,1.0
2019-09-25,27.29,27.29,27.14,27.233,5531,22.5954161464339,22.5954161464339,22.4712200151783,22.5482216165568,6680.15977319462,0.0,1.0
2019-09-26,27.29,27.29,27.22,27.26,5786,22.5954161464339,22.5954161464339,22.5374579518479,22.5705769201828,6988.14038107107,0.0,1.0
2019-09-27,27.26,27.26,27.02,27.03,12502,22.5705769201828,22.5705769201828,22.3718631101738,22.3801428522575,15099.5041555739,0.0,1.0
2019-09-30,27.5,27.721,27.26,27.26,52783,22.7692907301917,22.9522730302416,22.5705769201828,22.5705769201828,63749.5702962452,0.0,1.0
2019-10-01,27.22,27.556,27.15,27.556,10945,22.5374579518479,22.8156572858605,22.479499757262,22.8156572858605,13219.010796893,0.0,1.0
2019-10-02,26.9,27.575,26.9,27.23,8088,22.2725062051693,22.8313887958195,22.2725062051693,22.5457376939316,9768.4202215871,0.0,1.0
2019-10-03,26.62,27.181,26.62,26.9,14969,22.0406734268256,22.5051669577215,22.0406734268256,22.2725062051693,18079.0655658923,0.0,1.0
2019-10-04,26.43,26.72,26.43,26.66,22811,21.8833583272352,22.1234708476626,21.8833583272352,22.0737923951604,27550.3750834103,0.0,1.0
2019-10-07,26.45,26.515,26.41,26.48,4550,21.8999178114026,21.9537361349467,21.8667988430677,21.9247570376537,5495.34025818758,0.0,1.0
2019-10-08,26.43,26.531,26.32,26.41,5351,21.8833583272352,21.9669837222806,21.7922811643144,21.8667988430677,6462.76169704654,0.0,1.0
2019-10-09,26.42,26.57,26.403,26.57,5363,21.8750785851514,21.999274716407,21.8610030236091,21.999274716407,6477.2549021231,0.0,1.0
2019-10-10,26.36,26.466,26.35,26.41,8600,21.8254001326492,21.9131653987365,21.8171203905655,21.8667988430677,10386.7969715194,0.0,1.0
2019-10-11,26.2,26.46,26.11,26.46,46260,21.6929242593099,21.9081975534863,21.6184065805566,21.9081975534863,55871.3055700567,0.0,1.0
2019-10-14,26.14,26.27,26.14,26.21,44420,21.6432458068077,21.7508824538959,21.6432458068077,21.7012040013936,53649.0141249874,0.0,1.0
2019-10-15,26.19,26.38,26.17,26.18,29517,21.6846445172262,21.8419596168166,21.6680850330588,21.6763647751425,35649.6611870161,0.0,1.0
2019-10-16,26.09,26.29,26.06,26.22,58550,21.6018470963891,21.7674419380633,21.577007870138,21.7094837434773,70714.7631026119,0.0,1.0
2019-10-17,26.25,26.27,26.14,26.15,20194,21.7343229697284,21.7508824538959,21.6432458068077,21.6515255488914,24389.6486096353,0.0,1.0
2019-10-18,26.41,26.42,26.24,26.24,33271,21.8667988430677,21.8750785851514,21.7260432276447,21.7260432276447,40183.6188417933,0.0,1.0
2019-10-21,26.43,26.519,26.4,26.4,21059,21.8833583272352,21.9570480317801,21.858519100984,21.858519100984,25434.3671422357,0.0,1.0
2019-10-22,26.5,26.5,26.38,26.44,10070,21.9413165218211,21.9413165218211,21.8419596168166,21.8916380693189,12162.2145933954,0.0,1.0
2019-10-23,26.56,26.57,26.472,26.49,24928,21.9909949743233,21.999274716407,21.9181332439867,21.9330367797374,30107.2180123298,0.0,1.0
2019-10-24,26.57,26.63,26.534,26.57,10424,21.999274716407,22.0489531689093,21.9694676449057,21.999274716407,12589.7641431533,0.0,1.0
2019-10-25,26.54,26.59,26.48,26.56,9375,21.9744354901559,22.0158342005745,21.9247570376537,21.9909949743233,11322.8164660459,0.0,1.0
2019-10-28,26.37,26.55,26.301,26.52,17151,21.8336798747329,21.9827152322396,21.7765496543553,21.9578760059885,20714.413355643,0.0,1.0
2019-10-29,26.28,26.38,26.187,26.38,19565,21.7591621959796,21.8419596168166,21.6821605946011,21.8419596168166,23629.9631102066,0.0,1.0
2019-10-30,26.34,26.34,26.14,26.29,22259,21.8088406484818,21.8088406484818,21.6432458068077,21.7674419380633,26883.6876498896,0.0,1.0
2019-10-31,26.21,26.43,26.17,26.31,78814,21.7012040013936,21.8833583272352,21.6680850330588,21.7840014222307,95188.9554085269,0.0,1.0
2019-11-01,26.2,26.27,26.14,26.21,37018,21.6929242593099,21.7508824538959,21.6432458068077,21.7012040013936,44709.1221269425,0.0,1.0
2019-11-04,26.13,26.24,26.09,26.2,22724,21.634966064724,21.7260432276447,21.6018470963891,21.6929242593099,27445.2993466054,0.0,1.0
2019-11-05,26.02,26.185,25.94,26.11,19575,21.5438889018032,21.6805046461844,21.4776509651336,21.6184065805566,23642.0407811038,0.0,1.0
2019-11-06,26.0,26.12,25.97,26.03,23591,21.5273294176358,21.6266863226403,21.5024901913847,21.5521686438869,28492.4334133854,0.0,1.0
2019-11-07,25.84,26.07,25.8,25.95,49468,21.3948535442965,21.5852876122217,21.3617345759617,21.4859307072173,59745.8223938514,0.0,1.0
2019-11-08,26.0,26.04,25.81,25.89,23524,21.5273294176358,21.5604483859706,21.3700143180454,21.436252254715,28411.5130183747,0.0,1.0
2019-11-11,26.01,26.11,25.99,26.02,12499,21.5356091597195,21.6184065805566,21.5190496755521,21.5438889018032,15095.8808543048,0.0,1.0
2019-11-12,26.055,26.07,25.98,26.05,9424,21.5728679990962,21.5852876122217,21.5107699334684,21.5687281280543,11381.9970534417,0.0,1.0
2019-11-13,26.14,26.17,26.07,26.07,11443,21.6432458068077,21.6680850330588,21.5852876122217,21.5852876122217,13820.4788075694,0.0,1.0
2019-11-14,26.14,26.19,26.13,26.16,8973,21.6432458068077,21.6846445172262,21.634966064724,21.6598052909751,10837.2940959818,0.0,1.0
2019-11-15,26.05,26.15,26.01,26.15,11749,21.5687281280543,21.6515255488914,21.5356091597195,21.6515255488914,14190.0555370211,0.0,1.0
2019-11-18,26.06,26.13,26.02,26.11,9324,21.577007870138,21.634966064724,21.5438889018032,21.6184065805566,11261.2203444706,0.0,1.0
2019-11-19,25.99,26.08,25.93,26.08,13139,21.5190496755521,21.5935673543054,21.4693712230499,21.5935673543054,15868.8517917202,0.0,1.0
2019-11-20,26.04,26.11,25.97,25.97,15934,21.5604483859706,21.6184065805566,21.5024901913847,21.5024901913847,19244.560807464,0.0,1.0
2019-11-21,26.0,26.09,25.95,26.01,14956,21.5273294176358,21.6018470963891,21.4859307072173,21.5356091597195,18063.3645937261,0.0,1.0
2019-11-22,25.96,26.07,25.92,26.07,12380,21.494210449301,21.5852876122217,21.4610914809661,21.5852876122217,14952.1565706291,0.0,1.0
2019-11-25,26.02,26.049,25.94,25.94,10020,21.5438889018032,21.567900153846,21.4776509651336,21.4776509651336,12101.8262389098,0.0,1.0
2019-11-26,26.01,26.029,25.98,26.0,13719,21.5356091597195,21.5513406696785,21.5107699334684,21.5273294176358,16569.3567037529,0.0,1.0
2019-11-27,26.03,26.055,25.98,25.98,9996,21.5521686438869,21.5728679990962,21.5107699334684,21.5107699334684,12072.8398287567,0.0,1.0
2019-11-29,26.05,26.05,25.93,26.01,18272,21.5687281280543,21.5687281280543,21.4693712230499,21.5356091597195,22068.3202632096,0.0,1.0
2019-12-02,25.9,26.08,25.8,25.98,24946,21.4445319967987,21.5935673543054,21.3617345759617,21.5107699334684,30128.9578199446,0.0,1.0
2019-12-03,25.99,25.99,25.84,25.88,13821,21.5190496755521,21.5190496755521,21.3948535442965,21.4279725126313,16692.5489469034,0.0,1.0
2019-12-04,25.92,26.02,25.92,25.96,15684,21.4610914809661,21.5438889018032,21.4610914809661,21.494210449301,18942.6190350361,0.0,1.0
2019-12-05,25.98,26.04,25.92,25.99,8760,21.5107699334684,21.5604483859706,21.4610914809661,21.5190496755521,10580.0397058732,0.0,1.0
2019-12-06,25.99,25.99,25.91,25.93,7268,21.5190496755521,21.5190496755521,21.4528117388824,21.4693712230499,8778.0512080236,0.0,1.0
2019-12-09,26.03,26.04,25.94,25.99,18464,21.5521686438869,21.5604483859706,21.4776509651336,21.5190496755521,22300.2115444342,0.0,1.0
2019-12-10,26.06,26.06,25.98,25.98,23191,21.577007870138,21.577007870138,21.5107699334684,21.5107699334684,28009.3265775008,0.0,1.0
2019-12-11,26.13,26.15,26.03,26.03,27724,21.634966064724,21.6515255488914,21.5521686438869,21.5521686438869,33484.1347951632,0.0,1.0
2019-12-12,26.05,26.2,26.02,26.13,42352,21.5687281280543,21.6929242593099,21.5438889018032,21.634966064724,51151.351783464,0.0,1.0
2019-12-13,26.12,26.12,26.04,26.04,9741,21.6266863226403,21.6266863226403,21.5604483859706,21.5604483859706,11764.8592208803,0.0,1.0
2019-12-16,26.2,26.23,26.11,26.16,24904,21.6929242593099,21.717763485561,21.6184065805566,21.6598052909751,30078.2316021767,0.0,1.0
2019-12-17,26.22,26.25,26.173,26.2,19789,21.7094837434773,21.7343229697284,21.6705689556839,21.6929242593099,23900.5029383021,0.0,1.0
2019-12-18,26.28,26.28,26.2,26.2,13047,21.7591621959796,21.7591621959796,21.6929242593099,21.6929242593099,15757.7372194667,0.0,1.0
2019-12-19,26.34,26.36,26.24,26.24,26169,21.8088406484818,21.8254001326492,21.7260432276447,21.7260432276447,31606.0569706618,0.0,1.0
2019-12-20,26.37,26.39,26.34,26.35,8820,21.8336798747329,21.8502393589003,21.8088406484818,21.8171203905655,10652.505731256,0.0,1.0
2019-12-23,26.39,26.43,26.37,26.379,7981,21.8502393589003,21.8833583272352,21.8336798747329,21.8411316426083,9639.18914298796,0.0,1.0
2019-12-24,26.4,26.41,26.31,26.31,6503,21.858519100984,21.8667988430677,21.7840014222307,21.7840014222307,7854.10938439428,0.0,1.0
2019-12-26,26.39,26.45,26.39,26.45,15781,21.8502393589003,21.8999178114026,21.8502393589003,21.8999178114026,19059.7724427381,0.0,1.0
2019-12-27,26.42,26.43,26.34,26.34,19858,21.8750785851514,21.8833583272352,21.8088406484818,21.8088406484818,23983.8388674922,0.0,1.0
2019-12-30,26.08,26.17,26.03,26.1,3828,21.5935673543054,21.6680850330588,21.5521686438869,21.6101268384729,4623.33241941585,0.0,1.0
2019-12-31,26.15,26.15,26.089,26.1,20752,21.6515255488914,21.6515255488914,21.6010191221808,21.6101268384729,25063.5826456942,0.0,1.0
2020-01-02,26.38,26.4,26.112,26.13,16857,21.8419596168166,21.858519100984,21.6200625289733,21.634966064724,20359.3298312678,0.0,1.0
2020-01-03,26.57,26.57,26.387,26.39,8372,21.999274716407,21.999274716407,21.8477554362752,21.8502393589003,10111.4260750652,0.0,1.0
2020-01-06,26.51,26.62,26.51,26.57,14455,21.9495962639048,22.0406734268256,21.9495962639048,21.999274716407,17458.2732817806,0.0,1.0
2020-01-07,26.6,26.6,26.4,26.45,7605,22.0241139426582,22.0241139426582,21.858519100984,21.8999178114026,9185.06871725638,0.0,1.0
2020-01-08,26.6,26.6,26.42,26.42,3635,22.0241139426582,22.0241139426582,21.8750785851514,21.8750785851514,4390.23337110151,0.0,1.0
2020-01-09,26.49,26.6,26.47,26.5,5447,21.9330367797374,22.0241139426582,21.91647729557,21.9413165218211,6578.70733765886,0.0,1.0
2020-01-10,26.62,26.62,26.44,26.44,5122,22.0406734268256,22.0406734268256,21.8916380693189,21.8916380693189,6186.18303350259,0.0,1.0
2020-01-13,26.61,26.633,26.52,26.62,10175,22.0323936847419,22.0514370915344,21.9578760059885,22.0406734268256,12289.0301378151,0.0,1.0
2020-01-14,26.6,26.62,26.48,26.62,6404,22.0241139426582,22.0406734268256,21.9247570376537,22.0406734268256,7734.54044251281,0.0,1.0
2020-01-15,26.57,26.637,26.54,26.587,2299,21.999274716407,22.0547489883679,21.9744354901559,22.0133502779493,2776.65653924688,0.0,1.0
2020-01-16,26.54,26.67,26.48,26.48,18920,21.9744354901559,22.0820721372441,21.9247570376537,21.9247570376537,22850.9533373427,0.0,1.0
2020-01-17,26.57,26.67,26.493,26.67,3493,21.999274716407,22.0820721372441,21.9355207023625,22.0820721372441,4218.73044436248,0.0,1.0
2020-01-21,26.585,26.67,26.47,26.47,11416,22.0116943295326,22.0820721372441,21.91647729557,21.91647729557,13787.8690961472,0.0,1.0
2020-01-22,26.632,26.66,26.612,26.612,3470,22.050609117326,22.0737923951604,22.0340496331586,22.0340496331586,4190.95180129911,0.0,1.0
2020-01-23,26.53,26.587,26.515,26.53,6189,21.9661557480722,22.0133502779493,21.9537361349467,21.9661557480722,7474.87051822484,0.0,1.0
2020-01-24,26.524,26.55,26.48,26.55,4205,21.961187902822,21.9827152322396,21.9247570376537,21.9827152322396,5078.6606122371,0.0,1.0
2020-01-27,26.485,26.55,26.485,26.494,4230,21.9288969086955,21.9827152322396,21.9288969086955,21.9363486765709,5108.8547894799,0.0,1.0
2020-01-28,26.43,26.512,26.43,26.5,3483,21.8833583272352,21.9512522123215,21.8833583272352,21.9413165218211,4206.65277346535,0.0,1.0
2020-01-29,26.55,26.55,26.465,26.47,7199,21.9827152322396,21.9827152322396,21.9123374245281,21.91647729557,8694.71527883352,0.0,1.0
2020-01-30,26.45,26.5355,26.44,26.5355,9946,21.8999178114026,21.9707096062183,21.8916380693189,21.9707096062183,12012.4514742711,0.0,1.0
2020-01-31,26.6,26.6,26.44,26.49,6959,22.0241139426582,22.0241139426582,21.8916380693189,21.9330367797374,8404.85117730272,0.0,1.0
2020-02-03,26.6,26.6,26.49,26.49,5777,22.0241139426582,22.0241139426582,21.9330367797374,21.9330367797374,6977.27047726366,0.0,1.0
2020-02-04,26.552,26.6,26.5,26.5,10899,21.9843711806564,22.0241139426582,21.9413165218211,21.9413165218211,13163.4535107663,0.0,1.0
2020-02-05,26.55,26.61,26.43,26.54,7720,21.9827152322396,22.0323936847419,21.8833583272352,21.9744354901559,9323.96193257324,0.0,1.0
2020-02-06,26.52,26.55,26.52,26.54,2400,21.9578760059885,21.9827152322396,21.9578760059885,21.9744354901559,2898.64101530774,0.0,1.0
2020-02-07,26.608,26.69,26.519,26.57,5547,22.0307377363251,22.0986316214115,21.9570480317801,21.999274716407,6699.48404663002,0.0,1.0
2020-02-10,26.76,26.76,26.656,26.68,4146,22.1565898159975,22.1565898159975,22.0704804983269,22.0903518793278,5007.40235394411,0.0,1.0
2020-02-11,26.71,26.76,26.71,26.76,4754,22.1151911055789,22.1565898159975,22.1151911055789,22.1565898159975,5741.72474448876,0.0,1.0
2020-02-12,26.66,26.726,26.62,26.63,4333,22.0737923951604,22.1284386929129,22.0406734268256,22.0489531689093,5233.25479972018,0.0,1.0
2020-02-13,26.63,26.676,26.53,26.59,6258,22.0489531689093,22.0870399824943,21.9661557480722,22.0158342005745,7558.20644741492,0.0,1.0
2020-02-14,26.5,26.66,26.46,26.56,10818,21.9413165218211,22.0737923951604,21.9081975534863,21.9909949743233,13065.6243764996,0.0,1.0
2020-02-18,26.661,26.661,26.56,26.56,3347,22.0746203693688,22.0746203693688,21.9909949743233,21.9909949743233,4042.39644926458,0.0,1.0
2020-02-19,26.514,26.606,26.514,26.6,5596,21.9529081607383,22.0290817879084,21.9529081607383,22.0241139426582,6758.66463402588,0.0,1.0
2020-02-20,26.58,26.59,26.435,26.45,8060,22.0075544584907,22.0158342005745,21.887498198277,21.8999178114026,9734.60274307518,0.0,1.0
2020-02-21,26.475,26.55,26.475,26.486,3491,21.9206171666118,21.9827152322396,21.9206171666118,21.9297248829039,4216.31491018306,0.0,1.0
2020-02-24,26.11,26.46,26.11,26.42,3237,21.6184065805566,21.9081975534863,21.6184065805566,21.8750785851514,3909.54206939631,0.0,1.0
2020-02-25,25.93,26.11,25.85,26.11,6795,21.4693712230499,21.6184065805566,21.4031332863802,21.6184065805566,8206.77737459002,0.0,1.0
2020-02-26,25.95,26.03,25.75,25.9,10665,21.4859307072173,21.5521686438869,21.3203358655431,21.4445319967987,12880.8360117738,0.0,1.0
2020-02-27,25.68,25.89,25.595,25.89,10252,21.2623776709572,21.436252254715,21.1919998632457,21.436252254715,12382.0282037229,0.0,1.0
2020-02-28,25.18,25.622,25.18,25.51,39186,20.8483905667719,21.2143551668717,20.8483905667719,21.1216220555342,47327.5611774371,0.0,1.0
2020-03-02,25.67,25.7,25.496,25.7,34410,21.2540979288735,21.2789371551246,21.110030416617,21.2789371551246,41559.2655569747,0.0,1.0
2020-03-03,25.96,26.17,25.55,25.78,14451,21.494210449301,21.6680850330588,21.154741023869,21.3451750917943,17453.4422134217,0.0,1.0
2020-03-04,26.13,26.16,26.065,26.11,11497,21.634966064724,21.6598052909751,21.5811477411799,21.6184065805566,13885.6982304138,0.0,1.0
2020-03-05,25.8,26.11,25.72,26.11,4815,21.3617345759617,21.6184065805566,21.295496639292,21.6184065805566,5815.39853696115,0.0,1.0
2020-03-06,25.78,26.01,25.39,25.67,17284,21.3451750917943,21.5356091597195,21.0222651505297,21.2540979288735,20875.0463785745,0.0,1.0
2020-03-09,25.46,25.601,25.4,25.5,13091,21.0802233451157,21.1969677084959,21.0305448926134,21.1133423134505,15810.878971414,0.0,1.0
2020-03-10,25.99,26.18,25.605,25.61,23057,21.5190496755521,21.6763647751425,21.2002796053294,21.2044194763713,27847.4857874794,0.0,1.0
2020-03-11,25.467,25.66,25.4,25.58,11813,21.0860191645743,21.2458181867898,21.0305448926134,21.1795802501201,14267.3526307626,0.0,1.0
2020-03-12,24.17,25.523,24.0,25.01,36206,20.0121366163176,21.132385720243,19.8713810008946,20.7076349513489,43728.4152500966,0.0,1.0
2020-03-13,24.98,25.399,24.55,24.65,39621,20.6827957250978,21.0297169184051,20.3267668154984,20.4095642363355,47852.9398614616,0.0,1.0
2020-03-16,24.295,24.988,24.0,24.0,35509,20.1156333923639,20.6894195187647,19.8713810008946,19.8713810008946,42886.6015885677,0.0,1.0
2020-03-17,24.49,24.84,24.282,24.3,23620,20.2770883629962,20.5668793359259,20.1048697276551,20.1197732634058,28527.458658987,0.0,1.0
2020-03-18,22.11,24.49,22.0,24.49,32628,18.3065097470741,20.2770883629962,18.2154325841534,20.2770883629962,39407.0246031088,0.0,1.0
2020-03-19,22.93,23.21,22.52,22.55,60822,18.985448597938,19.2172813762818,18.6459791725061,18.6708183987572,73458.8099304365,0.0,1.0
2020-03-20,23.1,24.55,23.0,23.05,23429,19.126204213361,20.3267668154984,19.043406792524,19.0848055029425,28296.7751448521,0.0,1.0
2020-03-23,22.82,23.5,22.61,23.15,28815,18.8943714350173,19.4573938967093,18.7204968512594,19.1676029237796,34801.8086900385,0.0,1.0
2020-03-24,24.03,25.0,22.88,22.88,18325,19.8962202271457,20.6993552092652,18.9440498875195,18.9440498875195,22132.3319189643,0.0,1.0
2020-03-25,24.9,25.79,23.83,23.83,14413,20.6165577884281,21.353454833878,19.7306253854716,19.7306253854716,17407.5470640127,0.0,1.0
2020-03-26,25.49,25.81,25.11,25.2,15268,21.1050625713668,21.3700143180454,20.790432372186,20.8649500509393,18440.1879257161,0.0,1.0
2020-03-27,24.91,25.48,24.54,24.54,18865,20.6248375305118,21.0967828292831,20.3184870734147,20.3184870734147,22784.5261474086,0.0,1.0
2020-03-30,25.2,25.2,24.828,25.0,7035,20.8649500509393,20.8649500509393,20.5569436454254,20.6993552092652,8496.64147612082,0.0,1.0
2020-03-31,24.98,25.1,24.65,25.0,5685,20.6827957250978,20.7821526301022,20.4095642363355,20.6993552092652,6866.1559050102,0.0,1.0
2020-04-01,24.9,24.98,24.12,24.98,13591,20.6165577884281,20.6827957250978,19.9707379058991,20.6827957250978,16414.7625162698,0.0,1.0
2020-04-02,24.77,24.8,24.24,24.24,13666,20.5089211413399,20.5337603675911,20.0700948109035,20.0700948109035,16505.3450479982,0.0,1.0
2020-04-03,24.82,24.82,24.2,24.4,7405,20.5503198517585,20.5503198517585,20.0369758425687,20.2025706842428,8943.51529931408,0.0,1.0
2020-04-06,24.85,24.95,24.64,24.64,7739,20.5751590780096,20.6579564988467,20.4012844942518,20.4012844942518,9346.90950727775,0.0,1.0
2020-04-07,24.85,25.19,24.81,24.95,9775,20.5751590780096,20.8566703088556,20.5420401096748,20.6579564988467,11805.9233019305,0.0,1.0
2020-04-08,25.08,25.579,24.85,25.0,15323,20.7655931459348,21.1787522759118,20.5751590780096,20.6993552092652,18506.6151156502,0.0,1.0
2020-04-09,25.94,25.94,25.22,25.22,14836,21.4776509651336,21.4776509651336,20.8815095351067,20.8815095351067,17918.4325429606,0.0,1.0
2020-04-13,25.75,25.949,25.22,25.67,6507,21.3203358655431,21.4851027330089,20.8815095351067,21.2540979288735,7858.94045275313,0.0,1.0
2020-04-14,25.7,25.75,25.67,25.74,4597,21.2789371551246,21.3203358655431,21.2540979288735,21.3120561234594,5552.10531140404,0.0,1.0
2020-04-15,25.502,25.52,25.28,25.34,2465,21.1149982618672,21.1299017976179,20.931187987609,20.9808664401112,2977.145876139,0.0,1.0
2020-04-16,25.49,25.73,25.4,25.4,14560,21.1050625713668,21.3037763813757,21.0305448926134,21.0305448926134,17585.0888262003,0.0,1.0
2020-04-17,25.7,25.93,25.46,25.46,10253,21.2789371551246,21.4693712230499,21.0802233451157,21.0802233451157,12383.2359708126,0.0,1.0
2020-04-20,25.71,25.71,25.45,25.45,3384,21.2872168972083,21.2872168972083,21.071943603032,21.071943603032,4087.08383158392,0.0,1.0
2020-04-21,25.52,25.52,25.29,25.29,4496,21.1299017976179,21.1299017976179,20.9394677296927,20.9394677296927,5430.12083534317,0.0,1.0
2020-04-22,25.45,25.74,25.361,25.74,3923,21.071943603032,21.3120561234594,20.998253898487,21.3120561234594,4738.07029293843,0.0,1.0
2020-04-23,25.567,25.64,25.55,25.55,2728,21.1688165854113,21.2292587026224,21.154741023869,21.154741023869,3294.78862073313,0.0,1.0
2020-04-24,25.57,25.69,25.42,25.42,6436,21.1713005080364,21.2706574130409,21.0471043767808,21.0471043767808,7773.1889893836,0.0,1.0
2020-04-27,25.81,25.81,25.57,25.57,4315,21.3700143180454,21.3700143180454,21.1713005080364,21.1713005080364,5211.51499210537,0.0,1.0
2020-04-28,25.814,25.84,25.73,25.73,2488,21.3733262148789,21.3948535442965,21.3037763813757,21.3037763813757,3004.92451920235,0.0,1.0
2020-04-29,25.764,25.94,25.51,25.51,3782,21.3319275044603,21.4776509651336,21.1216220555342,21.1216220555342,4567.77513328912,0.0,1.0
2020-04-30,26.07,26.07,25.888,25.99,6622,21.5852876122217,21.5852876122217,21.4345963062983,21.5190496755521,7997.83366806995,0.0,1.0
2020-05-01,25.75,25.92,25.75,25.77,5244,21.3203358655431,21.4610914809661,21.3203358655431,21.3368953497106,6333.53061844742,0.0,1.0
2020-05-04,26.15,26.15,25.73,25.73,1212,21.6515255488914,21.6515255488914,21.3037763813757,21.3037763813757,1463.81371273041,0.0,1.0
2020-05-05,26.07,26.08,25.785,25.814,4311,21.5852876122217,21.5935673543054,21.3493149628361,21.3733262148789,5206.68392374654,0.0,1.0
2020-05-06,25.99,26.03,25.71,25.95,5698,21.5190496755521,21.5521686438869,21.2872168972083,21.4859307072173,6881.85687717645,0.0,1.0
2020-05-07,25.8,25.931,25.79,25.8,3016,21.3617345759617,21.4701991972582,21.353454833878,21.3617345759617,3642.62554257005,0.0,1.0
2020-05-08,25.78,25.8,25.78,25.8,2113,21.3451750917943,21.3617345759617,21.3451750917943,21.3617345759617,2552.01186056052,0.0,1.0
2020-05-11,26.2,26.2,25.612,25.78,5980,21.6929242593099,21.6929242593099,21.206075424788,21.3451750917943,7222.44719647512,0.0,1.0
2020-05-12,26.15,26.18,25.97,25.97,3891,21.6515255488914,21.6763647751425,21.5024901913847,21.5024901913847,4699.42174606767,0.0,1.0
2020-05-13,26.0,26.026,25.78,25.91,4393,21.5273294176358,21.5488567470534,21.3451750917943,21.4528117388824,5305.72082510287,0.0,1.0
2020-05-14,26.01,26.01,25.567,25.7,3364,21.5356091597195,21.5356091597195,21.1688165854113,21.2789371551246,4062.92848978968,0.0,1.0
2020-05-15,25.685,25.96,25.646,25.88,4136,21.2665175419991,21.494210449301,21.2342265478726,21.4279725126313,4995.32468304699,0.0,1.0
2020-05-18,25.66,25.95,25.53,25.87,9577,21.2458181867898,21.4859307072173,21.1381815397016,21.4196927705476,11566.7854181676,0.0,1.0
2020-05-19,25.73,25.84,25.66,25.66,5952,21.3037763813757,21.3948535442965,21.2458181867898,21.2458181867898,7188.6297179632,0.0,1.0
2020-05-20,25.795,25.795,25.75,25.75,802,21.3575947049198,21.3575947049198,21.3203358655431,21.3203358655431,968.629205948671,0.0,1.0
2020-05-21,25.89,25.9,25.73,25.73,1278,21.436252254715,21.4445319967987,21.3037763813757,21.3037763813757,1543.52634065137,0.0,1.0
2020-05-22,26.1,26.1,25.66,25.9,2801,21.6101268384729,21.6101268384729,21.2458181867898,21.4445319967987,3382.95561828207,0.0,1.0
2020-05-26,26.14,26.22,26.094,26.094,5167,21.6432458068077,21.7094837434773,21.6051589932226,21.6051589932226,6240.53255253962,0.0,1.0
2020-05-27,26.22,26.22,26.006,26.076,2404,21.7094837434773,21.7094837434773,21.532297262886,21.590255457472,2903.47208366659,0.0,1.0
2020-05-28,26.38,26.38,26.05,26.165,4266,21.8419596168166,21.8419596168166,21.5687281280543,21.6639451620169,5152.33440470951,0.0,1.0
2020-05-29,26.61,26.61,26.168,26.28,15468,22.0323936847419,22.0323936847419,21.6664290846421,21.7591621959796,18681.7413436584,0.0,1.0
2020-06-01,26.66,26.66,26.43,26.43,7075,22.0737923951604,22.0737923951604,21.8833583272352,21.8833583272352,8544.95215970928,0.0,1.0
2020-06-02,26.9,26.9,26.72,26.74,6099,22.2725062051693,22.2725062051693,22.1234708476626,22.14003033183,7366.17148015081,0.0,1.0
2020-06-03,26.85,26.85,26.76,26.8,5573,22.2311074947508,22.2311074947508,22.1565898159975,22.1897087843323,6730.88599096252,0.0,1.0
2020-06-04,26.69,26.885,26.69,26.85,6841,22.0986316214115,22.2600865920438,22.0986316214115,22.2311074947508,8262.33466071678,0.0,1.0
2020-06-05,26.69,26.96,26.601,26.96,6969,22.0986316214115,22.3221846576716,22.0249419168665,22.3221846576716,8416.92884819986,0.0,1.0
2020-06-08,26.75,26.8,26.72,26.76,4014,22.1483100739137,22.1897087843323,22.1234708476626,22.1565898159975,4847.97709810221,0.0,1.0
2020-06-09,26.72,26.75,26.52,26.7,5797,22.1234708476626,22.1483100739137,21.9578760059885,22.1069113634952,7001.42581905791,0.0,1.0
2020-06-10,26.34,26.36,26.26,26.35,15157,21.8088406484818,21.8254001326492,21.7426027118122,21.8171203905655,18306.1257787581,0.0,1.0
2020-06-11,26.06,26.19,26.05,26.14,13782,21.577007870138,21.6846445172262,21.5687281280543,21.6432458068077,16645.4460304047,0.0,1.0
2020-06-12,26.05,26.19,26.05,26.16,4677,21.5687281280543,21.6846445172262,21.5687281280543,21.6598052909751,5648.72667858097,0.0,1.0
2020-06-15,25.94,26.0,25.67,25.67,3322,21.4776509651336,21.5273294176358,21.2540979288735,21.2540979288735,4012.20227202179,0.0,1.0
2020-06-16,26.13,26.5,26.07,26.07,2152,21.634966064724,21.9413165218211,21.5852876122217,21.5852876122217,2599.11477705927,0.0,1.0
2020-06-17,26.41,26.5,25.85,26.39,8690,21.8667988430677,21.9413165218211,21.4031332863802,21.8502393589003,10495.4960095935,0.0,1.0
2020-06-18,26.1,26.303,26.05,26.05,2662,21.6101268384729,21.7782056027721,21.5687281280543,21.5687281280543,3215.07599281216,0.0,1.0
2020-06-19,26.15,26.385,26.1,26.385,1923,21.6515255488914,21.8460994878585,21.6101268384729,21.8460994878585,2322.53611351533,0.0,1.0
2020-06-22,26.29,26.48,26.15,26.25,6885,21.7674419380633,21.9247570376537,21.6515255488914,21.7343229697284,8315.47641266407,0.0,1.0
2020-06-23,26.45,26.45,26.205,26.44,4818,21.8999178114026,21.8999178114026,21.6970641303518,21.8916380693189,5819.02183823028,0.0,1.0
2020-06-24,26.46,26.46,26.46,26.46,1038,21.9081975534863,21.9081975534863,21.9081975534863,21.9081975534863,1253.6622391206,0.0,1.0
2020-06-25,26.205,26.29,26.184,26.29,2327,21.6970641303518,21.7674419380633,21.679676671976,21.7674419380633,2810.47401775879,0.0,1.0
2020-06-26,26.1,26.245,26.1,26.24,2581,21.6101268384729,21.7301830986866,21.6101268384729,21.7260432276447,3117.24685854553,0.0,1.0
2020-06-29,25.7668,25.82,25.7332,25.78,3668,21.6188619663712,21.6634978333244,21.590670892506,21.6299370311039,4371.76677232212,0.34375,1.0
2020-06-30,25.67,25.86,25.66,25.8,34480,21.5376448249976,21.6970586355449,21.5292546244425,21.6467174322142,41095.5611531262,0.0,1.0
2020-07-01,25.72,25.94,25.66,25.91,3501,21.5795958277732,21.7641802399859,21.5292546244425,21.7390096383205,4172.72504631945,0.0,1.0
2020-07-02,25.825,25.88,25.78,25.78,1986,21.667692933602,21.7138390366551,21.6299370311039,21.6299370311039,2367.04711282217,0.0,1.0
2020-07-06,25.91,25.91,25.8,25.9,11701,21.7390096383205,21.7390096383205,21.6467174322142,21.7306194377654,13946.0313530374,0.0,1.0
2020-07-07,26.05,26.1,25.85,25.85,10108,21.8564724460922,21.8984234488678,21.6886684349898,21.6886684349898,12047.387822964,0.0,1.0
2020-07-08,25.96,26.04,25.905,26.04,2534,21.7809606410961,21.8480822455371,21.7348145380429,21.8480822455371,3020.1900221004,0.0,1.0
2020-07-09,25.96,25.995,25.89,25.89,4189,21.7809606410961,21.810326343039,21.7222292372103,21.7222292372103,4992.72928278555,0.0,1.0
2020-07-10,26.23,26.23,25.94,25.94,4317,22.0074960560844,22.0074960560844,21.7641802399859,21.7641802399859,5145.28821050017,0.0,1.0
2020-07-13,25.89,26.18,25.89,26.18,6250,21.7222292372103,21.9655450533088,21.7222292372103,21.9655450533088,7449.16639231549,0.0,1.0
2020-07-14,25.884,25.94,25.74,25.94,5844,21.7171951168772,21.7641802399859,21.5963762288834,21.7641802399859,6965.26854347069,0.0,1.0
2020-07-15,25.965,26.03,25.8,26.03,2346,21.7851557413737,21.839692044982,21.6467174322142,21.839692044982,2796.11909701955,0.0,1.0
2020-07-16,26.2,26.2,25.95,26.12,6355,21.982325454419,21.982325454419,21.772570440541,21.9152038499781,7574.31238770642,0.0,1.0
2020-07-17,26.35,26.46,25.84,26.12,14302,22.1081784627459,22.2004706688522,21.6802782344347,21.9152038499781,17046.0764388634,0.0,1.0
2020-07-20,26.61,26.62,26.254,26.26,9733,22.326323677179,22.3347138777342,22.0276325374167,22.0326666577498,11600.4378394251,0.0,1.0
2020-07-21,26.5,26.5,26.15,26.15,1480,22.2340314710727,22.2340314710727,21.9403744516434,21.9403744516434,1763.96260170031,0.0,1.0
2020-07-22,26.74,26.74,26.53,26.53,6872,22.4353962843956,22.4353962843956,22.2592020727381,22.2592020727381,8190.50743167875,0.0,1.0
2020-07-23,26.73,26.73,26.6166,26.6166,2729,22.4270060838405,22.4270060838405,22.3318612095454,22.3318612095454,3252.60401354064,0.0,1.0
2020-07-24,26.705,26.705,26.54,26.54,4435,22.4060305824527,22.4060305824527,22.2675922732932,22.2675922732932,5285.92847198708,0.0,1.0
2020-07-27,26.6532,26.74,26.3242,26.3242,5943,22.3625693435772,22.4353962843956,22.0865317453137,22.0865317453137,7083.26333912496,0.0,1.0
2020-07-28,26.93,26.9307,26.635,26.74,8121,22.5948100949429,22.5953974089818,22.3472991785668,22.4353962843956,9679.14884351909,0.0,1.0
2020-07-29,26.91,26.91,26.8793,26.89,2782,22.5780296938327,22.5780296938327,22.5522717781285,22.5612492927224,3315.77294454748,0.0,1.0
2020-07-30,26.86,26.95,26.86,26.89,3793,22.5360786910571,22.6115904960532,22.5360786910571,22.5612492927224,4520.75010016843,0.0,1.0
2020-07-31,27.08,27.08,26.86,26.86,5087,22.7206631032698,22.7206631032698,22.5360786910571,22.5360786910571,6063.02551003342,0.0,1.0
2020-08-03,27.08,27.08,26.84,26.98,10514,22.7206631032698,22.7206631032698,22.5192982899468,22.6367610977185,12531.2856718088,0.0,1.0
2020-08-04,27.06,27.121,27.06,27.07,3269,22.7038827021595,22.7550629255458,22.7038827021595,22.7122729027146,3896.2119898367,0.0,1.0
2020-08-05,27.12,27.15,27.06,27.06,7154,22.7542239054902,22.7793945071556,22.7038827021595,22.7038827021595,8526.61381930004,0.0,1.0
2020-08-06,26.73,27.123,26.73,26.92,1975,22.4270060838405,22.7567409656568,22.4270060838405,22.5864198943878,2353.9365799717,0.0,1.0
2020-08-07,27.07,27.07,26.7,26.73,3524,22.7122729027146,22.7122729027146,22.4018354821751,22.4270060838405,4200.13797864318,0.0,1.0
2020-08-10,27.05,27.1,26.91,26.91,4630,22.6954925016044,22.73744350438,22.5780296938327,22.5780296938327,5518.34246342733,0.0,1.0
2020-08-11,27.02,27.02,26.86,26.9517,5390,22.670321899939,22.670321899939,22.5360786910571,22.6130168301475,6424.1610967329,0.0,1.0
2020-08-12,27.09,27.1,26.92,26.92,2598,22.7290533038249,22.73744350438,22.5864198943878,22.5864198943878,3096.46948595771,0.0,1.0
2020-08-13,27.14,27.15,27.11,27.11,2259,22.7710043066005,22.7793945071556,22.7458337049351,22.7458337049351,2692.42670083851,0.0,1.0
2020-08-14,27.15,27.15,27.06,27.065,3288,22.7793945071556,22.7793945071556,22.7038827021595,22.7080778024371,3918.85745566934,0.0,1.0
2020-08-17,27.15,27.15,27.13,27.15,5067,22.7793945071556,22.7793945071556,22.7626141060454,22.7793945071556,6039.18817757803,0.0,1.0
2020-08-18,27.3,27.44,27.2402,27.2402,7157,22.9052475154824,23.0227103232541,22.8550741161628,22.8550741161628,8530.18941916835,0.0,1.0
2020-08-19,27.2925,27.3,27.26,27.26,7187,22.8989548650661,22.9052475154824,22.8716867132619,22.8716867132619,8565.94541785145,0.0,1.0
2020-08-20,27.3,27.3,27.155,27.16,4870,22.9052475154824,22.9052475154824,22.7835896074332,22.7877847077107,5804.39045289225,0.0,1.0
2020-08-21,27.3521,27.3521,27.27,27.3,4559,22.9489604603746,22.9489604603746,22.8800769138171,22.9052475154824,5433.71993321063,0.0,1.0
2020-08-24,27.44,27.44,27.36,27.36,5001,23.0227103232541,23.0227103232541,22.9555887188132,22.9555887188132,5960.52498047519,0.0,1.0
2020-08-25,27.1137,27.4,27.05,27.4,5035,22.7489380791405,22.9891495210336,22.6954925016044,22.9891495210336,6001.04844564938,0.0,1.0
2020-08-26,27.45,27.45,27.05,27.05,5524,23.0311005238093,23.0311005238093,22.6954925016044,22.6954925016044,6583.87122418412,0.0,1.0
2020-08-27,27.49,27.49,27.3868,27.45,4977,23.0646613260297,23.0646613260297,22.9780744563009,23.0311005238093,5931.9201815287,0.0,1.0
2020-08-28,27.415,27.51,27.29,27.29,5242,23.0017348218663,23.08144172714,22.8968573149273,22.8968573149273,6247.76483656287,0.0,1.0
2020-08-31,27.5,27.5,27.04,27.04,6373,23.0730515265849,23.0730515265849,22.6871023010493,22.6871023010493,7595.76598691626,0.0,1.0
2020-09-01,27.47,27.4825,27.2,27.4,5093,23.0478809249195,23.0583686756134,22.8213455099312,22.9891495210336,6070.17670977006,0.0,1.0
2020-09-02,27.44,27.45,27.29,27.39,6063,23.0227103232541,23.0311005238093,22.8968573149273,22.9807593204785,7226.28733385744,0.0,1.0
2020-09-03,27.1,27.395,27.1,27.2991,2315,22.73744350438,22.9849544207561,22.73744350438,22.9044923974325,2759.17123171366,0.0,1.0
2020-09-04,27.27,27.45,27.1,27.45,3827,22.8800769138171,23.0311005238093,22.73744350438,23.0311005238093,4561.27356534263,0.0,1.0
2020-09-08,26.84,27.14,26.7975,27.14,1774,22.5192982899468,22.7710043066005,22.4836399375876,22.7710043066005,2114.37138879484,0.0,1.0
2020-09-09,26.89,26.89,26.89,26.89,1310,22.5612492927224,22.5612492927224,22.5612492927224,22.5612492927224,1561.34527582933,0.0,1.0
2020-09-10,26.94,27.42,26.94,27.1,5316,22.6032002954981,23.0059299221439,22.6032002954981,22.73744350438,6335.96296664786,0.0,1.0
2020-09-11,26.97,27.04,26.87,26.87,3397,22.6283708971634,22.6871023010493,22.5444688916122,22.5444688916122,4048.77091755133,0.0,1.0
2020-09-14,27.17,27.25,26.94,26.94,3313,22.7961749082659,22.8632965127068,22.6032002954981,22.6032002954981,3948.6541212386,0.0,1.0
2020-09-15,27.29,27.34,27.17,27.2999,6997,22.8968573149273,22.9388083177029,22.7961749082659,22.9051636134769,8339.49075952506,0.0,1.0
2020-09-16,27.31,27.3267,27.27,27.27,4864,22.9136377160376,22.9276493509646,22.8800769138171,22.8800769138171,5797.23925315561,0.0,1.0
2020-09-17,27.06,27.3028,27.02,27.3028,2482,22.7038827021595,22.9075967716379,22.670321899939,22.9075967716379,2958.21295771634,0.0,1.0
2020-09-18,27.31,27.31,26.86,27.08,1952,22.9136377160376,22.9136377160376,22.5360786910571,22.7206631032698,2326.52364764797,0.0,1.0
2020-09-21,26.97,27.09,26.67,27.08,3807,22.6283708971634,22.7290533038249,22.3766648805098,22.7206631032698,4537.43623288722,0.0,1.0
2020-09-22,27.18,27.18,26.9802,27.0,3828,22.804565108821,22.804565108821,22.6369289017296,22.6535414988288,4562.4654319654,0.0,1.0
2020-09-23,26.57,27.0,26.5,27.0,8648,22.2927628749585,22.6535414988288,22.2340314710727,22.6535414988288,10307.2625537191,0.0,1.0
2020-09-24,26.57,26.59,26.37,26.54,2986,22.2927628749585,22.3095432760688,22.1249588638561,22.2675922732932,3558.91373559266,0.0,1.0
2020-09-25,27.07,27.07,26.38,26.38,2325,22.7122729027146,22.7122729027146,22.1333490644112,22.1333490644112,2771.08989794137,0.0,1.0
2020-09-28,27.2996,27.2996,26.84,26.95,8983,22.9049119074602,22.9049119074602,22.5192982899468,22.6115904960532,10706.5378723472,0.0,1.0
2020-09-29,27.19,27.19,26.88,26.98,3427,23.1013684534584,23.1013684534584,22.8379839657581,22.9229467037259,4033.53291333053,0.34375,1.0
2020-09-30,26.65,27.23,26.65,27.16,26846,22.642569668432,23.1353535486455,22.642569668432,23.075879632068,31597.3809720663,0.0,1.0
2020-10-01,26.8,27.0085,26.76,26.76,7784,22.7700137753838,22.9471610840468,22.7360286801967,22.7360286801967,9161.6633199197,0.0,1.0
2020-10-02,26.345,26.8465,26.24,26.77,19928,22.3834333176301,22.8095214485388,22.2942224427638,22.7445249539934,23454.9880060842,0.0,1.0
2020-10-05,26.17,26.37,26.05,26.37,13108,22.2347485261863,22.404674002122,22.1327932406249,22.404674002122,15427.9397221875,0.0,1.0
2020-10-06,26.16,26.1882,26.1,26.13,3426,22.2262522523895,22.2502117444965,22.1752746096088,22.2007634309992,4032.35592677864,0.0,1.0
2020-10-07,26.37,26.38,26.17,26.17,11561,22.404674002122,22.4131702759188,22.2347485261863,22.2347485261863,13607.1415264121,0.0,1.0
2020-10-08,26.6,26.6,26.36,26.38,5737,22.6000882994481,22.6000882994481,22.3961777283252,22.4131702759188,6752.37184819878,0.0,1.0
2020-10-09,26.3,26.635,26.09,26.57,26783,22.3452000855445,22.6298252577368,22.1667783358121,22.5745994780577,31523.2308192972,0.0,1.0
2020-10-12,25.79,26.29,25.76,26.29,26589,21.9118901219085,22.3367038117478,21.8864013005182,22.3367038117478,31294.8954282303,0.0,1.0
2020-10-13,25.7,25.9246,25.62,25.91,32713,21.8354236577374,22.0262499672132,21.7674534673632,22.0138454074699,38502.761072011,0.0,1.0
2020-10-14,25.68,25.74,25.57,25.7,12165,21.8184311101439,21.8694087529246,21.7249720983792,21.8354236577374,14318.0414037542,0.0,1.0
2020-10-15,25.69,25.69,25.57,25.57,5620,21.8269273839407,21.8269273839407,21.7249720983792,21.7249720983792,6614.66442162752,0.0,1.0
2020-10-16,25.65,25.67,25.54,25.65,7991,21.7929422887535,21.8099348363471,21.6994832769889,21.7929422887535,9405.29953616115,0.0,1.0
2020-10-19,25.6,25.68,25.52,25.68,8583,21.7504609197696,21.8184311101439,21.6824907293953,21.8184311101439,10102.0755748806,0.0,1.0
2020-10-20,25.62,25.62,25.56,25.57,7439,21.7674534673632,21.7674534673632,21.7164758245824,21.7249720983792,8755.60295951728,0.0,1.0
2020-10-21,25.58,25.609,25.54,25.56,6436,21.733468372176,21.7581075661867,21.6994832769889,21.7164758245824,7575.08544797061,0.0,1.0
2020-10-22,25.64,25.64,25.5904,25.6,8958,21.7844460149567,21.7844460149567,21.7423044969247,21.7504609197696,10543.4455318398,0.0,1.0
2020-10-23,25.72,25.76,25.6458,25.65,23596,21.852416205331,21.8864013005182,21.7893738537589,21.7929422887535,27772.1746784205,0.0,1.0
2020-10-26,25.63,25.69,25.55,25.69,8831,21.7759497411599,21.8269273839407,21.7079795507857,21.8269273839407,10393.9682397496,0.0,1.0
2020-10-27,25.63,25.87,25.61,25.61,19878,21.7759497411599,21.9798603122828,21.7589571935664,21.7589571935664,23396.1386784898,0.0,1.0
2020-10-28,25.53,25.67,25.42,25.56,17611,21.6909870031921,21.8099348363471,21.5975279914275,21.7164758245824,20727.9101653528,0.0,1.0
2020-10-29,25.57,25.69,25.52,25.5329,10042,21.7249720983792,21.8269273839407,21.6824907293953,21.6934509225932,11819.2989540896,0.0,1.0
2020-10-30,25.73,25.73,25.49,25.5989,16708,21.8609124791278,21.8609124791278,21.657001908005,21.7495263296519,19665.0913089952,0.0,1.0
2020-11-02,25.5,25.75,25.49,25.58,42742,21.6654981818017,21.8779050267214,21.657001908005,21.733468372176,50306.7592009261,0.0,1.0
2020-11-03,25.52,25.58,25.44,25.52,90300,21.6824907293953,21.733468372176,21.614520539021,21.6824907293953,106281.885635759,0.0,1.0
2020-11-04,25.61,25.63,25.51,25.57,34100,21.7589571935664,21.7759497411599,21.6739944555985,21.7249720983792,40135.2414194837,0.0,1.0
2020-11-05,25.63,25.73,25.59,25.64,19542,21.7759497411599,21.8609124791278,21.7419646459728,21.7844460149567,23000.6711970544,0.0,1.0
2020-11-06,25.63,25.66,25.6,25.64,10126,21.7759497411599,21.8014385625503,21.7504609197696,21.7844460149567,11918.1658244485,0.0,1.0
2020-11-09,25.7,25.75,25.63,25.72,9948,21.8354236577374,21.8779050267214,21.7759497411599,21.852416205331,11708.6622182119,0.0,1.0
2020-11-10,25.69,25.72,25.61,25.7,8588,21.8269273839407,21.852416205331,21.7589571935664,21.8354236577374,10107.9605076401,0.0,1.0
2020-11-11,25.69,25.69,25.62,25.62,4541,21.8269273839407,21.8269273839407,21.7674534673632,21.7674534673632,5344.69593213711,0.0,1.0
2020-11-12,25.69,25.71,25.6472,25.69,11898,21.8269273839407,21.8439199315342,21.7905633320904,21.8269273839407,14003.7859943993,0.0,1.0
2020-11-13,25.705,25.73,25.7,25.7,9019,21.8396717946358,21.8609124791278,21.8354236577374,21.8354236577374,10615.2417115051,0.0,1.0
2020-11-16,25.73,25.73,25.6774,25.72,9814,21.8609124791278,21.8609124791278,21.8162220789567,21.852416205331,11550.9460202585,0.0,1.0
2020-11-17,25.87,25.93,25.73,25.73,19263,21.9798603122828,22.0308379550635,21.8609124791278,21.8609124791278,22672.2919490767,0.0,1.0
2020-11-18,25.93,26.1,25.75,25.87,23529,22.0308379550635,22.1752746096088,21.8779050267214,21.9798603122828,27693.3165794438,0.0,1.0
2020-11-19,26.05,26.05,25.856,25.9,15448,22.1327932406249,22.1327932406249,21.9679655289673,22.0053491336731,18182.0882536125,0.0,1.0
2020-11-20,25.99,26.08,25.7836,26.08,5437,22.0818155978442,22.1582820620153,21.9064525066786,22.1582820620153,6399.27588263148,0.0,1.0
2020-11-23,25.92,25.99,25.8773,25.99,2750,22.0223416812667,22.0818155978442,21.9860625921544,22.0818155978442,3236.71301770031,0.0,1.0
2020-11-24,25.83,25.92,25.76,25.85,4433,21.9458752170956,22.0223416812667,21.8864013005182,21.9628677646892,5217.5813845329,0.0,1.0
2020-11-25,25.78,25.88,25.74,25.88,3588,21.9033938481117,21.9883565860796,21.8694087529246,21.9883565860796,4223.02774818499,0.0,1.0
2020-11-27,25.7,25.89,25.7,25.89,6005,21.8354236577374,21.9968528598764,21.8354236577374,21.9968528598764,7067.80424410559,0.0,1.0
2020-11-30,25.93,25.93,25.61,25.88,11149,22.0308379550635,22.0308379550635,21.7589571935664,21.9883565860796,13122.223067033,0.0,1.0
2020-12-01,25.84,25.87,25.84,25.87,3669,21.9543714908924,21.9798603122828,21.9543714908924,21.9798603122828,4318.36365888816,0.0,1.0
2020-12-02,25.88,26.035,25.715,25.785,27282,21.9883565860796,22.1200488299297,21.8481680684326,21.9076419850101,32110.5471086908,0.0,1.0
2020-12-03,26.03,26.07,25.8933,25.96,4398,22.1158006930313,22.1497857882185,21.9996566302293,22.0563267764539,5176.38685521672,0.0,1.0
2020-12-04,26.03,26.1,25.91,26.08,8165,22.1158006930313,22.1752746096088,22.0138454074699,22.1582820620153,9610.0951961902,0.0,1.0
2020-12-07,26.01,26.05,25.9869,26.02,5298,22.0988081454378,22.1327932406249,22.0791817529672,22.1073044192346,6235.67475191862,0.0,1.0
2020-12-08,26.01,26.0595,26.01,26.03,4634,22.0988081454378,22.1408647007319,22.0988081454378,22.1158006930313,5454.15568146298,0.0,1.0
2020-12-09,26.1,26.13,26.04,26.04,10720,22.1752746096088,22.2007634309992,22.1242969668281,22.1242969668281,12617.2958362718,0.0,1.0
2020-12-10,26.04,26.11,25.94,26.11,3593,22.1242969668281,22.1837708834056,22.0393342288603,22.1837708834056,4228.91268094444,0.0,1.0
2020-12-11,26.12,26.12,25.93,25.93,6930,22.1922671572024,22.1922671572024,22.0308379550635,22.0308379550635,8156.51680460477,0.0,1.0
2020-12-14,26.1068,26.1091,26.09,26.09,2531,22.1810520757907,22.1830062187639,22.1667783358121,22.1667783358121,2978.95296283617,0.0,1.0
2020-12-15,26.16,26.17,26.113,26.13,8277,22.2262522523895,22.2347485261863,22.1863197655447,22.2007634309992,9741.917690002,0.0,1.0
2020-12-16,26.15,26.2,26.0743,26.0743,6202,22.2177559785928,22.2602373475767,22.1534391859511,22.1534391859511,7299.6705948281,0.0,1.0
2020-12-17,26.29,26.2922,26.15,26.15,15906,22.3367038117478,22.338572991983,22.2177559785928,22.2177559785928,18721.1480943785,0.0,1.0
2020-12-18,26.25,26.27,26.2,26.27,7382,22.3027187165606,22.3197112641542,22.2602373475767,22.3197112641542,8688.51472605952,0.0,1.0
2020-12-21,26.3096,26.3096,26.2,26.23,6857,22.3533565083895,22.3533565083895,22.2602373475767,22.285726168967,8070.59678631671,0.0,1.0
2020-12-22,26.2,26.32,26.19,26.28,3113,22.2602373475767,22.3621926331381,22.2517410737799,22.328207537951,3663.95913603674,0.0,1.0
2020-12-23,26.2644,26.2644,26.15,26.15,4944,22.314953350828,22.314953350828,22.2177559785928,22.2177559785928,5819.0215125492,0.0,1.0
2020-12-24,26.3,26.32,26.2187,26.32,2496,22.3452000855445,22.3621926331381,22.2761253795767,22.3621926331381,2937.75843351999,0.0,1.0
2020-12-28,26.31,26.31,26.16,26.3,3588,22.3536963593413,22.3536963593413,22.2262522523895,22.3452000855445,4223.02774818499,0.0,1.0
2020-12-29,26.32,26.32,26.2233,26.32,8575,22.3621926331381,22.3621926331381,22.2800336655232,22.3621926331381,10092.6596824655,0.0,1.0
2020-12-30,25.65,26.11,25.61,26.11,24450,21.7929422887535,22.1837708834056,21.7589571935664,22.1837708834056,28777.3211937355,0.0,1.0
2020-12-31,25.55,25.855,25.55,25.67,31578,21.7079795507857,21.9671159015876,21.7079795507857,21.8099348363471,37166.8813356146,0.0,1.0
2021-01-04,25.38,25.7076,25.22,25.6,67689,21.5635428962403,21.841880825823,21.4276025154918,21.7504609197696,79669.0427109514,0.0,1.0
2021-01-05,25.41,25.47,25.37,25.37,9069,21.5890317176307,21.6400093604114,21.5550466224435,21.5550466224435,10674.0910390997,0.0,1.0
2021-01-06,25.38,25.43,25.2,25.39,33394,21.5635428962403,21.6060242652242,21.4106099678982,21.5720391700371,39304.2889138488,0.0,1.0
2021-01-07,25.32,25.41,25.22,25.22,35263,21.5125652534596,21.5890317176307,21.4276025154918,21.4276025154918,41504.0767793331,0.0,1.0
2021-01-08,25.32,25.32,25.26,25.29,6176,21.5125652534596,21.5125652534596,21.4615876106789,21.4870764320693,7269.06894447895,0.0,1.0
2021-01-11,25.335,25.3411,25.3,25.3,17965,21.5253096641548,21.5304923911708,21.495572705866,21.495572705866,21144.5634047222,0.0,1.0
2021-01-12,25.32,25.37,25.23,25.3,25453,21.5125652534596,21.5550466224435,21.4360987892885,21.495572705866,29957.8387052822,0.0,1.0
2021-01-13,25.429,25.46,25.27,25.27,7103,21.6051746378446,21.6315130866146,21.4700838844757,21.4700838844757,8360.1354780819,0.0,1.0
2021-01-14,25.45,25.46,25.37,25.45,10948,21.6230168128178,21.6315130866146,21.5550466224435,21.6230168128178,12885.6487701029,0.0,1.0
2021-01-15,25.36,25.44,25.27,25.42,19542,21.5465503486468,21.614520539021,21.4700838844757,21.5975279914275,23000.6711970543,0.0,1.0
2021-01-19,25.55,25.56,25.31,25.31,24628,21.7079795507857,21.7164758245824,21.5040689796628,21.5040689796628,28986.824799972,0.0,1.0
2021-01-20,25.64,25.64,25.45,25.51,5686,21.7844460149567,21.7844460149567,21.6230168128178,21.6739944555985,6692.34553405235,0.0,1.0
2021-01-21,25.62,25.67,25.48,25.48,11000,21.7674534673632,21.8099348363471,21.6485056342082,21.6485056342082,12946.8520708012,0.0,1.0
2021-01-22,25.7047,25.74,25.62,25.62,8391,21.8394169064219,21.8694087529246,21.7674534673632,21.7674534673632,9876.09415691756,0.0,1.0
2021-01-25,25.63,25.76,25.62,25.67,4824,21.7759497411599,21.8864013005182,21.7674534673632,21.8099348363471,5677.78312632229,0.0,1.0
2021-01-26,25.6278,25.75,25.6,25.7197,6720,21.7740805609247,21.8779050267214,21.7504609197696,21.8521613171171,7909.34962870764,0.0,1.0
2021-01-27,25.36,25.73,25.31,25.6,7430,21.5465503486468,21.8609124791278,21.5040689796628,21.7504609197696,8745.01008055026,0.0,1.0
2021-01-28,25.74,25.74,25.35,25.35,15566,21.8694087529246,21.8694087529246,21.53805407485,21.53805407485,18320.9726667356,0.0,1.0
2021-01-29,25.74,25.74,25.41,25.56,15270,21.8694087529246,21.8694087529246,21.5890317176307,21.7164758245824,17972.5846473759,0.0,1.0
2021-02-01,25.76,25.81,25.48,25.48,5255,21.8864013005182,21.9288826695021,21.6485056342082,21.6485056342082,6185.0643301873,0.0,1.0
2021-02-02,25.66,25.75,25.62,25.72,5645,21.8014385625503,21.8779050267214,21.7674534673632,21.852416205331,6644.08908542481,0.0,1.0
2021-02-03,25.57,25.8,25.57,25.66,10624,21.7249720983792,21.9203863957053,21.7249720983792,21.8014385625503,12504.3051272902,0.0,1.0
2021-02-04,25.7,25.7,25.35,25.5,6313,21.8354236577374,21.8354236577374,21.53805407485,21.6654981818017,7430.31610208802,0.0,1.0
2021-02-05,25.57,25.72,25.41,25.55,4652,21.7249720983792,21.852416205331,21.5890317176307,21.7079795507857,5475.34143939704,0.0,1.0
2021-02-08,25.61,25.775,25.46,25.46,6941,21.7589571935664,21.8991457112133,21.6315130866146,21.6315130866146,8169.46365667556,0.0,1.0
2021-02-09,25.49,25.58,25.46,25.49,10783,21.657001908005,21.733468372176,21.6315130866146,21.657001908005,12691.4459890408,0.0,1.0
2021-02-10,25.32,25.534,25.25,25.46,48891,21.5125652534596,21.6943855127108,21.4530913368821,21.6315130866146,57544.0495085039,0.0,1.0
2021-02-11,25.28,25.33,25.26,25.3,19509,21.4785801582725,21.5210615272564,21.4615876106789,21.495572705866,22961.8306408419,0.0,1.0
2021-02-12,25.33,25.37,25.26,25.37,8215,21.5210615272564,21.5550466224435,21.4615876106789,21.5550466224435,9668.94452378473,0.0,1.0
2021-02-16,25.3,25.35,25.27,25.27,7948,21.495572705866,21.53805407485,21.4700838844757,21.4700838844757,9354.68911442985,0.0,1.0
2021-02-17,25.31,25.35,25.29,25.34,6097,21.5040689796628,21.53805407485,21.4870764320693,21.5295578010532,7176.08700687956,0.0,1.0
2021-02-18,25.38,25.38,25.2994,25.34,6193,21.5635428962403,21.5635428962403,21.4950629294382,21.5295578010532,7289.0777158611,0.0,1.0
2021-02-19,25.38,25.38,25.3268,25.352,5887,21.5635428962403,21.5635428962403,21.5183427196414,21.5397533296093,6928.91983098244,0.0,1.0
2021-02-22,25.32,25.38,25.3,25.38,6272,21.5125652534596,21.5635428962403,21.495572705866,21.5635428962403,7382.05965346048,0.0,1.0
2021-02-23,25.29,25.33,25.29,25.3,11843,21.4870764320693,21.5210615272564,21.4870764320693,21.495572705866,13939.0517340453,0.0,1.0
2021-02-24,25.32,25.3286,25.28,25.3,10544,21.5125652534596,21.5198720489248,21.4785801582725,21.495572705866,12410.1462031389,0.0,1.0
2021-02-25,25.29,25.29,25.27,25.28,12893,21.4870764320693,21.4870764320693,21.4700838844757,21.4785801582725,15174.8876135309,0.0,1.0
2021-02-26,25.29,25.34,25.29,25.29,4623,21.4870764320693,21.5295578010532,21.4870764320693,21.4870764320693,5441.20882939217,0.0,1.0
2021-03-01,25.55,25.72,25.29,25.48,40321,21.7079795507857,21.852416205331,21.4870764320693,21.6485056342082,47457.2747587978,0.0,1.0
2021-03-02,25.5438,25.645,25.4002,25.41,8444,21.7027118610317,21.7886941518551,21.5807053693098,21.5890317176307,9938.47444416776,0.0,1.0
2021-03-03,25.465,25.51,25.3,25.42,19571,21.635761223513,21.6739944555985,21.495572705866,21.5975279914275,23034.8038070592,0.0,1.0
2021-03-04,25.33,25.39,25.31,25.35,4406,21.5210615272564,21.5720391700371,21.5040689796628,21.53805407485,5185.80274763183,0.0,1.0
2021-03-05,25.49,25.5,25.32,25.34,4965,21.657001908005,21.6654981818017,21.5125652534596,21.5295578010532,5843.7382301389,0.0,1.0
2021-03-08,25.54,25.58,25.37,25.37,3476,21.6994832769889,21.733468372176,21.5550466224435,21.5550466224435,4091.20525437318,0.0,1.0
2021-03-09,25.52,25.54,25.52,25.54,2820,21.6824907293953,21.6994832769889,21.6824907293953,21.6994832769889,3319.10207633268,0.0,1.0
2021-03-10,25.4,25.52,25.4,25.52,6487,21.5805354438339,21.6824907293953,21.5805354438339,21.6824907293953,7635.11176211705,0.0,1.0
2021-03-11,25.53,25.54,25.39,25.39,9121,21.6909870031921,21.6994832769889,21.5720391700371,21.5720391700371,10735.294339798,0.0,1.0
2021-03-12,25.45,25.45,25.45,25.45,757,21.6230168128178,21.6230168128178,21.6230168128178,21.6230168128178,890.978819781503,0.0,1.0
2021-03-15,25.47,25.5,25.4663,25.5,7002,21.6400093604114,21.6654981818017,21.6368657391066,21.6654981818017,8241.25983634092,0.0,1.0
2021-03-16,25.6,25.6399,25.4505,25.49,11872,21.7504609197696,21.7843610522188,21.6234416265077,21.657001908005,13973.1843440502,0.0,1.0
2021-03-17,25.49,25.61,25.4214,25.61,5689,21.657001908005,21.7589571935664,21.598717469759,21.7589571935664,6695.876493708,0.0,1.0
2021-03-18,25.45,25.57,25.45,25.57,9101,21.6230168128178,21.7249720983792,21.6230168128178,21.7249720983792,10711.7546087602,0.0,1.0
2021-03-19,25.535,25.59,25.43,25.43,10318,21.6952351400905,21.7419646459728,21.6060242652242,21.6060242652242,12144.1472424115,0.0,1.0
2021-03-22,25.53,25.5551,25.47,25.55,1771,21.6909870031921,21.712312650422,21.6400093604114,21.7079795507857,2084.443183399,0.0,1.0
2021-03-23,25.56,25.5648,25.5363,25.5648,4068,21.7164758245824,21.7205540360049,21.6963396556841,21.7205540360049,4787.98129309268,0.0,1.0
2021-03-24,25.583,25.598,25.55,25.55,7456,21.7360172543151,21.7487616650102,21.7079795507857,21.7079795507857,8775.61173089943,0.0,1.0
2021-03-25,25.54,25.54,25.46,25.46,6691,21.6994832769889,21.6994832769889,21.6315130866146,21.6315130866146,7875.21701870281,0.0,1.0
2021-03-26,25.45,25.5799,25.45,25.57,3646,21.6230168128178,21.7333834094381,21.6230168128178,21.7249720983792,4291.29296819466,0.0,1.0
2021-03-29,25.4543,25.57,25.4145,25.49,4942,21.6266702105504,21.7249720983792,21.5928550408392,21.657001908005,5816.66753944543,0.0,1.0
2021-03-30,25.26,25.28,25.1999,25.28,8529,21.4615876106789,21.4785801582725,21.4105250051602,21.4785801582725,10038.5183010785,0.0,1.0
2021-03-31,25.36,25.36,25.21,25.21,11448,21.5465503486468,21.5465503486468,21.419106241695,21.419106241695,13474.1420460484,0.0,1.0
2021-04-01,25.37,25.46,25.33,25.33,15275,21.5550466224435,21.6315130866146,21.5210615272564,21.5210615272564,17978.4695801354,0.0,1.0
2021-04-05,25.39,25.39,25.3,25.33,8557,21.5720391700371,21.5720391700371,21.495572705866,21.5210615272564,10071.4739245315,0.0,1.0
2021-04-06,25.41,25.41,25.345,25.37,6119,21.5890317176307,21.5890317176307,21.5338059379516,21.5550466224435,7201.98071102114,0.0,1.0
2021-04-07,25.47,25.48,25.4,25.4,6733,21.6400093604114,21.6485056342082,21.5805354438339,21.5805354438339,7924.65045388223,0.0,1.0
2021-04-08,25.463,25.47,25.345,25.45,13387,21.6340619687536,21.6400093604114,21.5338059379516,21.6230168128178,15756.3189701651,0.0,1.0
2021-04-09,25.43,25.47,25.43,25.4585,13569,21.6060242652242,21.6400093604114,21.6060242652242,21.6302386455451,15970.5305226093,0.0,1.0
2021-04-12,25.455,25.48,25.4349,25.47,4461,21.6272649497162,21.6485056342082,21.6101874393847,21.6400093604114,5250.53700798584,0.0,1.0
2021-04-13,25.55,25.55,25.445,25.48,2540,21.7079795507857,21.7079795507857,21.6187686759194,21.6485056342082,2989.54584180319,0.0,1.0
2021-04-14,25.38,25.5552,25.36,25.47,19957,21.5635428962403,21.71239761316,21.5465503486468,21.6400093604114,23489.1206160891,0.0,1.0
2021-04-15,25.44,25.45,25.4133,25.4133,1707,21.614520539021,21.6230168128178,21.5918354879836,21.5918354879836,2009.11604407797,0.0,1.0
2021-04-16,25.52,25.535,25.37,25.48,6299,21.6824907293953,21.6952351400905,21.5550466224435,21.6485056342082,7413.83829036154,0.0,1.0
2021-04-19,25.38,25.55,25.38,25.55,6421,21.5635428962403,21.7079795507857,21.5635428962403,21.7079795507857,7557.43064969225,0.0,1.0
2021-04-20,25.38,25.39,25.35,25.39,7275,21.5635428962403,21.5720391700371,21.53805407485,21.5720391700371,8562.57716500718,0.0,1.0
2021-04-21,25.37,25.48,25.37,25.48,9377,21.5550466224435,21.6485056342082,21.5550466224435,21.6485056342082,11036.6028970821,0.0,1.0
2021-04-22,25.44,25.45,25.35,25.45,7249,21.614520539021,21.6230168128178,21.53805407485,21.6230168128178,8531.97551465802,0.0,1.0
2021-04-23,25.59,25.88,25.38,25.49,14519,21.7419646459728,21.9883565860796,21.5635428962403,21.657001908005,17088.6677469057,0.0,1.0
2021-04-26,25.67,25.8386,25.64,25.77,6344,21.8099348363471,21.9531820125609,21.7844460149567,21.8948975743149,7466.80268519663,0.0,1.0
2021-04-27,25.78,25.78,25.65,25.7518,1615,21.9033938481117,21.9033938481117,21.7929422887535,21.8794343560048,1900.833281304,0.0,1.0
2021-04-28,25.6,25.6651,25.41,25.61,10685,21.7504609197696,21.8057716621867,21.5890317176307,21.7589571935664,12576.1013069555,0.0,1.0
2021-04-29,25.42,25.62,25.39,25.62,10141,21.5975279914275,21.7674534673632,21.5720391700371,21.7674534673632,11935.8206227268,0.0,1.0
2021-04-30,25.41,25.46,25.35,25.38,20533,21.5890317176307,21.6315130866146,21.53805407485,21.5635428962403,24167.0648699783,0.0,1.0
2021-05-03,25.37,25.51,25.37,25.3935,7706,21.5550466224435,21.6739944555985,21.5550466224435,21.575012865866,9069.85836887222,0.0,1.0
2021-05-04,25.36,25.4719,25.36,25.47,10375,21.5465503486468,21.6416236524328,21.5465503486468,21.6400093604114,12211.2354758693,0.0,1.0
2021-05-05,25.34,25.426,25.34,25.426,6600,21.5295578010532,21.6026257557055,21.5295578010532,21.6026257557055,7768.11124248073,0.0,1.0
2021-05-06,25.3,25.4168,25.3,25.35,20615,21.495572705866,21.5948091838125,21.495572705866,21.53805407485,24263.5777672334,0.0,1.0
2021-05-07,25.34,25.3616,25.28,25.32,18592,21.5295578010532,21.5479097524542,21.4785801582725,21.5125652534596,21882.5339727578,0.0,1.0
2021-05-10,25.32,25.35,25.31,25.35,4694,21.5125652534596,21.53805407485,21.5040689796628,21.53805407485,5524.77487457645,0.0,1.0
2021-05-11,25.33,25.3656,25.3,25.31,4988,21.5210615272564,21.5513082619729,21.495572705866,21.5040689796628,5870.80892083241,0.0,1.0
2021-05-12,25.31,25.35,25.3,25.35,10178,21.5040689796628,21.53805407485,21.495572705866,21.53805407485,11979.3691251468,0.0,1.0
2021-05-13,25.41,25.45,25.31,25.31,7204,21.5890317176307,21.6230168128178,21.5040689796628,21.5040689796628,8479.0111198229,0.0,1.0
2021-05-14,25.46,25.48,25.3503,25.3527,4224,21.6315130866146,21.6485056342082,21.5383089630639,21.5403480687751,4971.59119518767,0.0,1.0
2021-05-17,25.44,25.48,25.44,25.48,2477,21.614520539021,21.6485056342082,21.614520539021,21.6485056342082,2915.39568903406,0.0,1.0
2021-05-18,25.69,25.73,25.47,25.47,17836,21.8269273839407,21.8609124791278,21.6400093604114,21.6400093604114,20992.7321395282,0.0,1.0
2021-05-19,25.65,25.65,25.42,25.42,10373,21.7929422887535,21.7929422887535,21.5975279914275,21.5975279914275,12208.8815027656,0.0,1.0
2021-05-20,25.55,25.55,25.4707,25.4707,3029,21.7079795507857,21.7079795507857,21.6406040995772,21.6406040995772,3565.09226567789,0.0,1.0
2021-05-21,25.5,25.55,25.5,25.55,8282,21.6654981818017,21.7079795507857,21.6654981818017,21.7079795507857,9747.80262276145,0.0,1.0
2021-05-24,25.53,25.6143,25.5,25.55,9142,21.6909870031921,21.762610591299,21.6654981818017,21.7079795507857,10760.0110573877,0.0,1.0
2021-05-25,25.5,25.54,25.5,25.54,7721,21.6654981818017,21.6994832769889,21.6654981818017,21.6994832769889,9087.51316715058,0.0,1.0
2021-05-26,25.42,25.51,25.42,25.51,10728,21.5975279914275,21.6739944555985,21.5975279914275,21.6739944555985,12626.7117286868,0.0,1.0
2021-05-27,25.32,25.48,25.32,25.47,12321,21.5125652534596,21.6485056342082,21.5125652534596,21.6400093604114,14501.6513058493,0.0,1.0
2021-05-28,25.51,25.51,25.32,25.43,15839,21.6739944555985,21.6739944555985,21.5125652534596,21.6060242652242,18642.2899954019,0.0,1.0
2021-06-01,25.45,25.49,25.43,25.43,15585,21.6230168128178,21.657001908005,21.6060242652242,21.6060242652242,18343.3354112216,0.0,1.0
2021-06-02,25.55,25.5964,25.45,25.45,10962,21.7079795507857,21.7474022612027,21.6230168128178,21.6230168128178,12902.1265818293,0.0,1.0
2021-06-03,25.5593,25.62,25.5593,25.6,14976,21.7158810854167,21.7674534673632,21.7158810854167,21.7504609197696,17626.5506011199,0.0,1.0
2021-06-04,25.53,25.6,25.51,25.6,10111,21.6909870031921,21.7504609197696,21.6739944555985,21.7504609197696,11900.5110261701,0.0,1.0
2021-06-07,25.55,25.6,25.52,25.59,6451,21.7079795507857,21.7504609197696,21.6824907293953,21.7419646459728,7592.74024624896,0.0,1.0
2021-06-08,25.55,25.59,25.5,25.5,9586,21.7079795507857,21.7419646459728,21.6654981818017,21.6654981818017,11282.5930864273,0.0,1.0
2021-06-09,25.5,25.59,25.45,25.59,16384,21.6654981818017,21.7419646459728,21.6230168128178,21.7419646459728,19283.7476661825,0.0,1.0
2021-06-10,25.53,25.54,25.5,25.5,10677,21.6909870031921,21.6994832769889,21.6654981818017,21.6654981818017,12566.6854145404,0.0,1.0
2021-06-11,25.57,25.61,25.52,25.52,7564,21.7249720983792,21.7589571935664,21.6824907293953,21.6824907293953,8902.72627850369,0.0,1.0
2021-06-14,25.61,25.65,25.54,25.61,17108,21.7589571935664,21.7929422887535,21.6994832769889,21.7589571935664,20135.8859297516,0.0,1.0
2021-06-15,25.5,25.59,25.5,25.51,7329,21.6654981818017,21.7419646459728,21.6654981818017,21.6739944555985,8626.1344388093,0.0,1.0
2021-06-16,25.6094,25.61,25.5247,25.59,5081,21.7584474171386,21.7589571935664,21.6864839780798,21.7419646459728,5980.26867015827,0.0,1.0
2021-06-17,25.59,25.62,25.585,25.6,5589,21.7419646459728,21.7674534673632,21.7377165090744,21.7504609197696,6578.17783851891,0.0,1.0
2021-06-18,25.57,25.66,25.46,25.5924,6537,21.7249720983792,21.8014385625503,21.6315130866146,21.744003751684,7693.96108971161,0.0,1.0
2021-06-21,25.65,25.65,25.57,25.625,5905,21.7929422887535,21.7929422887535,21.7249720983792,21.7717016042616,6950.10558891648,0.0,1.0
2021-06-22,25.66,25.67,25.57,25.57,3926,21.8014385625503,21.8099348363471,21.7249720983792,21.7249720983792,4620.84920272415,0.0,1.0
2021-06-23,25.75,25.77,25.65,25.7,14500,21.8779050267214,21.8948975743149,21.7929422887535,21.8354236577374,17066.3050024198,0.0,1.0
2021-06-24,25.72,25.75,25.6975,25.71,8191,21.852416205331,21.8779050267214,21.8332995892882,21.8439199315342,9640.69684653935,0.0,1.0
2021-06-25,25.75,25.7694,25.7317,25.7694,2562,21.8779050267214,21.8943877978871,21.8623568456732,21.8943877978871,3015.43954594479,0.0,1.0
2021-06-28,25.71,25.75,25.5948,25.75,4433,21.8439199315342,21.8779050267214,21.7460428573953,21.8779050267214,5217.5813845329,0.0,1.0
2021-06-29,25.48,25.56,25.4754,25.56,3307,21.6485056342082,21.7164758245824,21.6445973482616,21.7164758245824,3892.2945271036,0.0,1.0
2021-06-30,25.5,25.5,25.48,25.5,11466,21.6654981818017,21.6654981818017,21.6485056342082,21.6654981818017,13495.3278039825,0.0,1.0
2021-07-01,25.49,25.51,25.49,25.5,3569,21.657001908005,21.6739944555985,21.657001908005,21.6654981818017,4200.66500369904,0.0,1.0
2021-07-02,25.5,25.52,25.489,25.52,7599,21.6654981818017,21.6824907293953,21.6561522806253,21.6824907293953,8943.92080781988,0.0,1.0
2021-07-06,25.46,25.5,25.46,25.5,6917,21.6315130866146,21.6654981818017,21.6315130866146,21.6654981818017,8141.21597943019,0.0,1.0
2021-07-07,25.5,25.5,25.41,25.41,6061,21.6654981818017,21.6654981818017,21.5890317176307,21.5890317176307,7133.71549101149,0.0,1.0
2021-07-08,25.49,25.49,25.4581,25.4581,4296,21.657001908005,21.657001908005,21.6298987945932,21.6298987945932,5056.33422692381,0.0,1.0
2021-07-09,25.49,25.5,25.4599,25.5,3433,21.657001908005,21.6654981818017,21.6314281238766,21.6654981818017,4040.59483264186,0.0,1.0
2021-07-12,25.49,25.49,25.4668,25.4846,5625,21.657001908005,21.657001908005,21.6372905527964,21.6524139201547,6620.54935438698,0.0,1.0
2021-07-13,25.465,25.5,25.46,25.4833,8009,21.635761223513,21.6654981818017,21.6315130866146,21.6513094045611,9426.48529409518,0.0,1.0
2021-07-14,25.46,25.46,25.45,25.45,6761,21.6315130866146,21.6315130866146,21.6230168128178,21.6230168128178,7957.60607733519,0.0,1.0
2021-07-15,25.47,25.48,25.45,25.45,5474,21.6400093604114,21.6485056342082,21.6230168128178,21.6230168128178,6442.82438505144,0.0,1.0
2021-07-16,25.481,25.5,25.481,25.5,5573,21.6493552615878,21.6654981818017,21.6493552615878,21.6654981818017,6559.34605368867,0.0,1.0
2021-07-19,25.47,25.5,25.47,25.5,2950,21.6400093604114,21.6654981818017,21.6400093604114,21.6654981818017,3472.11032807851,0.0,1.0
2021-07-20,25.46,25.48,25.45,25.45,4253,21.6315130866146,21.6485056342082,21.6230168128178,21.6230168128178,5005.72380519251,0.0,1.0
2021-07-21,25.5,25.5,25.4718,25.4899,3562,21.6654981818017,21.6654981818017,21.6415386896948,21.656916945267,4192.42609783582,0.0,1.0
2021-07-22,25.49,25.49,25.4507,25.473,3408,21.657001908005,21.657001908005,21.6236115519836,21.6425582425504,4011.17016884459,0.0,1.0
2021-07-23,25.46,25.5,25.25,25.5,12785,21.6315130866146,21.6654981818017,21.4530913368821,21.6654981818017,15047.7730659267,0.0,1.0
2021-07-26,25.53,25.53,25.465,25.53,15802,21.6909870031921,21.6909870031921,21.635761223513,21.6909870031921,18598.7414929819,0.0,1.0
2021-07-27,25.41,25.53,25.39,25.4,14555,21.5890317176307,21.6909870031921,21.5720391700371,21.5805354438339,17131.0392627738,0.0,1.0
2021-07-28,25.41,25.45,25.39,25.39,10477,21.5890317176307,21.6230168128178,21.5720391700371,21.5720391700371,12331.2881041622,0.0,1.0
2021-07-29,25.52,25.53,25.4803,25.49,6892,21.6824907293953,21.6909870031921,21.6487605224221,21.657001908005,8111.79131563292,0.0,1.0
2021-07-30,25.53,25.53,25.33,25.53,10803,21.6909870031921,21.6909870031921,21.5210615272564,21.6909870031921,12714.9857200787,0.0,1.0
2021-08-02,25.53,25.54,25.51,25.511,9231,21.6909870031921,21.6994832769889,21.6739944555985,21.6748440829782,10864.762860506,0.0,1.0
2021-08-03,25.55,25.6198,25.43,25.43,6495,21.7079795507857,21.7672835418872,21.6060242652242,21.6060242652242,7644.52765453216,0.0,1.0
2021-08-04,25.55,25.55,25.528,25.5412,3647,21.7079795507857,21.7079795507857,21.6892877484327,21.7005028298445,4292.46995474654,0.0,1.0
2021-08-05,25.65,25.671,25.62,25.62,6258,21.7929422887535,21.8107844637268,21.7674534673632,21.7674534673632,7365.58184173401,0.0,1.0
2021-08-06,25.72,25.7601,25.68,25.72,7194,21.852416205331,21.8864862632561,21.8184311101439,21.852416205331,8467.241254304,0.0,1.0
2021-08-09,25.69,25.77,25.64,25.77,7661,21.8269273839407,21.8948975743149,21.7844460149567,21.8948975743149,9016.89397403709,0.0,1.0
2021-08-10,25.65,25.67,25.49,25.63,4215,21.7929422887535,21.8099348363471,21.657001908005,21.7759497411599,4960.99831622065,0.0,1.0
2021-08-11,25.65,25.65,25.65,25.65,1015,21.7929422887535,21.7929422887535,21.7929422887535,21.7929422887535,1194.64135016939,0.0,1.0
2021-08-12,25.65,25.76,25.54,25.76,5309,21.7929422887535,21.8864013005182,21.6994832769889,21.8864013005182,6248.62160398943,0.0,1.0
2021-08-13,25.66,25.74,25.66,25.68,5045,21.8014385625503,21.8694087529246,21.8014385625503,21.8184311101439,5937.8971542902,0.0,1.0
2021-08-16,25.63,25.73,25.63,25.73,2996,21.7759497411599,21.8609124791278,21.7759497411599,21.8609124791278,3526.2517094655,0.0,1.0
2021-08-17,25.5,25.71,25.48,25.71,7109,21.6654981818017,21.8439199315342,21.6485056342082,21.8439199315342,8367.19739739328,0.0,1.0
2021-08-18,25.55,25.64,25.49,25.64,11805,21.7079795507857,21.7844460149567,21.657001908005,21.7844460149567,13894.3262450735,0.0,1.0
2021-08-19,25.47,25.57,25.39,25.57,5540,21.6400093604114,21.7249720983792,21.5720391700371,21.7249720983792,6520.50549747625,0.0,1.0
2021-08-20,25.41,25.4933,25.39,25.4,11025,21.5890317176307,21.6598056783579,21.5720391700371,21.5805354438339,12976.2767345985,0.0,1.0
2021-08-23,25.4,25.49,25.39,25.49,14636,21.5805354438339,21.657001908005,21.5720391700371,21.657001908005,17226.375173477,0.0,1.0
2021-08-24,25.4896,25.5,25.38,25.5,3932,21.6566620570531,21.6654981818017,21.5635428962403,21.6654981818017,4627.91112203549,0.0,1.0
2021-08-25,25.49,25.58,25.49,25.511,13405,21.657001908005,21.733468372176,21.657001908005,21.6748440829782,15777.5047280991,0.0,1.0
2021-08-26,25.45,25.6,25.38,25.54,4943,21.6230168128178,21.7504609197696,21.5635428962403,21.6994832769889,5817.84452599732,0.0,1.0
2021-08-27,25.46,25.55,25.42,25.46,10053,21.6315130866146,21.7079795507857,21.5975279914275,21.6315130866146,11832.2458061604,0.0,1.0
2021-08-30,25.43,25.58,25.4,25.58,9625,21.6060242652242,21.733468372176,21.5805354438339,21.733468372176,11328.4955619511,0.0,1.0
2021-08-31,25.48,25.495,25.39,25.39,40406,21.6485056342082,21.6612500449033,21.5720391700371,21.5720391700371,47557.3186157085,0.0,1.0
2021-09-01,25.43,25.56,25.41,25.46,28643,21.6060242652242,21.7164758245824,21.5890317176307,21.6315130866146,33712.4258058146,0.0,1.0
2021-09-02,25.5,25.52,25.482,25.5,6526,21.6654981818017,21.6824907293953,21.6502048889675,21.6654981818017,7681.01423764081,0.0,1.0
2021-09-03,25.51,25.54,25.4766,25.54,4138,21.6739944555985,21.6994832769889,21.6456169011173,21.6994832769889,4870.37035172505,0.0,1.0
2021-09-07,25.53,25.55,25.51,25.53,11194,21.6909870031921,21.7079795507857,21.6739944555985,21.6909870031921,13175.1874618681,0.0,1.0
2021-09-08,25.47,25.5429,25.43,25.5,11215,21.6400093604114,21.7019471963899,21.6060242652242,21.6654981818017,13199.9041794578,0.0,1.0
2021-09-09,25.52,25.535,25.45,25.45,7175,21.6824907293953,21.6952351400905,21.6230168128178,21.6230168128178,8444.87850981807,0.0,1.0
2021-09-10,25.6075,25.62,25.489,25.56,7921,21.7568331251172,21.7674534673632,21.6561522806253,21.7164758245824,9322.91047752876,0.0,1.0
2021-09-13,25.56,25.69,25.56,25.6,12139,21.7164758245824,21.8269273839407,21.7164758245824,21.7504609197696,14287.4397534051,0.0,1.0
2021-09-14,25.58,25.58,25.58,25.58,1171,21.733468372176,21.733468372176,21.733468372176,21.733468372176,1378.25125226439,0.0,1.0
2021-09-15,25.59,25.617,25.58,25.58,2719,21.7419646459728,21.7649045852241,21.733468372176,21.733468372176,3200.22643459168,0.0,1.0
2021-09-16,25.62,25.66,25.58,25.58,8811,21.7674534673632,21.8014385625503,21.733468372176,21.733468372176,10370.4285087118,0.0,1.0
2021-09-17,25.67,25.74,25.615,25.6999,15409,21.8099348363471,21.8694087529246,21.7632053304648,21.8353386949995,18136.1857780887,0.0,1.0
2021-09-20,25.61,25.72,25.5401,25.61,6738,21.7589571935664,21.852416205331,21.6995682397268,21.7589571935664,7930.53538664169,0.0,1.0
2021-09-21,25.6,25.62,25.57,25.57,9717,21.7504609197696,21.7674534673632,21.7249720983792,21.7249720983792,11436.778324725,0.0,1.0
2021-09-22,25.67,25.73,25.53,25.53,20312,21.8099348363471,21.8609124791278,21.6909870031921,21.6909870031921,23906.9508420104,0.0,1.0
2021-09-23,25.7411,25.7411,25.5625,25.58,13131,21.8703433430422,21.8703433430422,21.7185998930316,21.733468372176,15455.010412881,0.0,1.0
2021-09-24,25.61,25.652,25.57,25.57,3168,21.7589571935664,21.7946415435129,21.7249720983792,21.7249720983792,3728.69339639075,0.0,1.0
2021-09-27,25.5504,25.83,25.5494,25.68,16482,21.7083194017375,21.9458752170956,21.7074697743579,21.8184311101439,19399.0923482678,0.0,1.0
2021-09-28,25.4727,25.63,25.43,25.63,11610,21.6423033543365,21.7759497411599,21.6060242652242,21.7759497411599,13664.8138674548,0.0,1.0
2021-09-29,25.49,25.5718,25.38,25.38,5861,21.657001908005,21.7265014276627,21.5635428962403,21.5635428962403,6898.31818063326,0.0,1.0
2021-09-30,25.55,25.55,25.4,25.4,11235,21.7079795507857,21.7079795507857,21.5805354438339,21.5805354438339,13223.4439104956,0.0,1.0
2021-10-01,25.47,25.55,25.39,25.55,5944,21.6400093604114,21.7079795507857,21.5720391700371,21.7079795507857,6996.00806444022,0.0,1.0
2021-10-04,25.5,25.55,25.37,25.55,8317,21.6654981818017,21.7079795507857,21.5550466224435,21.7079795507857,9788.99715207763,0.0,1.0
2021-10-05,25.34,25.53,25.32,25.53,18018,21.5295578010532,21.6909870031921,21.5125652534596,21.6909870031921,21206.9436919724,0.0,1.0
2021-10-06,25.3,25.3299,25.3,25.3299,5463,21.495572705866,21.5209765645184,21.495572705866,21.5209765645184,6429.87753298066,0.0,1.0
2021-10-07,25.385,25.385,25.3,25.3,7200,21.5677910331387,21.5677910331387,21.495572705866,21.495572705866,8474.30317361535,0.0,1.0
2021-10-08,25.3,25.3448,25.2801,25.2801,4427,21.495572705866,21.5336360124756,21.4786651210104,21.4786651210104,5210.51946522156,0.0,1.0
2021-10-11,25.3098,25.37,25.3,25.37,2409,21.5038990541869,21.5550466224435,21.495572705866,21.5550466224435,2835.36060350547,0.0,1.0
2021-10-12,25.44,25.45,25.39,25.398,7864,21.614520539021,21.6230168128178,21.5720391700371,21.5788361890745,9255.822244071,0.0,1.0
2021-10-13,25.46,25.48,25.4527,25.47,3724,21.6315130866146,21.6485056342082,21.6253108067429,21.6400093604114,4383.09791924216,0.0,1.0
2021-10-14,25.42,25.45,25.42,25.43,3686,21.5975279914275,21.6230168128178,21.5975279914275,21.6060242652242,4338.37243027029,0.0,1.0
2021-10-15,25.4,25.4363,25.4,25.4363,3073,21.5805354438339,21.6113769177162,21.5805354438339,21.6113769177162,3616.8796739611,0.0,1.0
2021-10-18,25.436,25.5143,25.36,25.4,3643,21.6111220295023,21.6776478533311,21.5465503486468,21.5805354438339,4287.76200853899,0.0,1.0
2021-10-19,25.35,25.4,25.35,25.37,3357,21.53805407485,21.5805354438339,21.53805407485,21.5550466224435,3951.14385469815,0.0,1.0
2021-10-20,25.49,25.58,25.46,25.58,2894,21.657001908005,21.733468372176,21.6315130866146,21.733468372176,3406.19908117261,0.0,1.0
2021-10-21,25.46,25.46,25.46,25.46,432,21.6315130866146,21.6315130866146,21.6315130866146,21.6315130866146,508.458190416921,0.0,1.0
2021-10-22,25.4759,25.4759,25.4407,25.4407,1236,21.6450221619515,21.6450221619515,21.6151152781868,21.6151152781868,1454.7553781373,0.0,1.0
2021-10-25,25.46,25.5517,25.38,25.435,18567,21.6315130866146,21.7094239173311,21.5635428962403,21.6102724021226,21853.1093089606,0.0,1.0
2021-10-26,25.4,25.4065,25.37,25.38,5812,21.5805354438339,21.5860580218018,21.5550466224435,21.5635428962403,6840.64583959061,0.0,1.0
2021-10-27,25.45,25.4995,25.425,25.4995,4840,21.6230168128178,21.6650733681119,21.6017761283259,21.6650733681119,5696.61491115254,0.0,1.0
2021-10-28,25.495,25.6,25.495,25.53,5676,21.6612500449033,21.7504609197696,21.6612500449033,21.6909870031921,6680.57566853345,0.0,1.0
2021-10-29,25.75,25.75,25.57,25.59,5350,21.8779050267214,21.8779050267214,21.7249720983792,21.7419646459728,6296.87805261695,0.0,1.0
2021-11-01,25.7,25.75,25.54,25.75,10435,21.8354236577374,21.8779050267214,21.6994832769889,21.8779050267214,12281.8546689828,0.0,1.0
2021-11-02,25.6,25.68,25.57,25.68,1155,21.7504609197696,21.8184311101439,21.7249720983792,21.8184311101439,1359.41946743413,0.0,1.0
2021-11-03,25.55,25.59,25.5,25.51,2042,21.7079795507857,21.7419646459728,21.6654981818017,21.6739944555985,2403.40653896146,0.0,1.0
2021-11-04,25.6825,25.7,25.585,25.6,4479,21.8205551785931,21.8354236577374,21.7377165090744,21.7504609197696,5271.72276591987,0.0,1.0
2021-11-05,25.65,25.69,25.45,25.55,7862,21.7929422887535,21.8269273839407,21.6230168128178,21.7079795507857,9253.46827096721,0.0,1.0
2021-11-08,25.67,25.67,25.5,25.5,1319,21.8099348363471,21.8099348363471,21.6654981818017,21.6654981818017,1552.44526194425,0.0,1.0
2021-11-09,25.57,25.62,25.405,25.48,6729,21.7249720983792,21.7674534673632,21.5847835807323,21.6485056342082,7919.94250767469,0.0,1.0
2021-11-10,25.4102,25.61,25.41,25.61,8252,21.5892016431066,21.7589571935664,21.5890317176307,21.7589571935664,9712.49302620471,0.0,1.0
2021-11-11,25.46,25.5,25.3973,25.45,1710,21.6315130866146,21.6654981818017,21.5782414499088,21.6230168128178,2012.64700373364,0.0,1.0
2021-11-12,25.4099,25.494,25.32,25.47,4056,21.5889467548927,21.6604004175237,21.5125652534596,21.6400093604114,4773.85745446998,0.0,1.0
2021-11-15,25.44,25.4945,25.41,25.42,2451,21.614520539021,21.6608252312135,21.5890317176307,21.5975279914275,2884.79403868489,0.0,1.0
2021-11-16,25.44,25.48,25.42,25.48,1679,21.614520539021,21.6485056342082,21.5975279914275,21.6485056342082,1976.16042062503,0.0,1.0
2021-11-17,25.425,25.4781,25.39,25.39,1722,21.6017761283259,21.6468913421868,21.5720391700371,21.5720391700371,2026.77084235633,0.0,1.0
2021-11-18,25.4997,25.53,25.32,25.38,5897,21.6652432935878,21.6909870031921,21.5125652534596,21.5635428962403,6940.68969650136,0.0,1.0
2021-11-19,25.5231,25.5231,25.38,25.38,2906,21.6851245742723,21.6851245742723,21.5635428962403,21.5635428962403,3420.32291979531,0.0,1.0
2021-11-22,25.47,25.59,25.45,25.58,3071,21.6400093604114,21.7419646459728,21.6230168128178,21.733468372176,3614.52570085732,0.0,1.0
2021-11-23,25.495,25.53,25.45,25.45,1736,21.6612500449033,21.6909870031921,21.6230168128178,21.6230168128178,2043.24865408282,0.0,1.0
2021-11-24,25.47,25.56,25.45,25.48,2926,21.6400093604114,21.7164758245824,21.6230168128178,21.6485056342082,3443.86265083312,0.0,1.0
2021-11-26,25.38,25.455,25.26,25.455,4774,21.5635428962403,21.6272649497162,21.4615876106789,21.6272649497162,5618.93379872774,0.0,1.0
2021-11-29,25.4,25.4394,25.38,25.435,3683,21.5805354438339,21.6140107625932,21.5635428962403,21.6102724021226,4334.84147061463,0.0,1.0
2021-11-30,25.22,25.5099,25.11,25.455,58497,21.4276025154918,21.6739094928606,21.3341435037271,21.6272649497162,68850.1823259689,0.0,1.0
2021-12-01,25.3,25.37,25.26,25.29,25322,21.495572705866,21.5550466224435,21.4615876106789,21.4870764320693,29803.6534669845,0.0,1.0
2021-12-02,25.366,25.4,25.3,25.3,8038,21.5516481129248,21.5805354438339,21.495572705866,21.495572705866,9460.61790410003,0.0,1.0
2021-12-03,25.36,25.38,25.35,25.37,2993,21.5465503486468,21.5635428962403,21.53805407485,21.5550466224435,3522.72074980982,0.0,1.0
2021-12-06,25.42,25.459,25.405,25.459,1838,21.5975279914275,21.6306634592349,21.5847835807323,21.6306634592349,2163.30128237569,0.0,1.0
2021-12-07,25.41,25.445,25.3601,25.38,1706,21.5890317176307,21.6187686759194,21.5466353113847,21.5635428962403,2007.93905752608,0.0,1.0
2021-12-08,25.47,25.48,25.44,25.48,1624,21.6400093604114,21.6485056342082,21.614520539021,21.6485056342082,1911.42616027102,0.0,1.0
2021-12-09,25.511,25.53,25.505,25.52,1295,21.6748440829782,21.6909870031921,21.6697463187001,21.6824907293953,1524.19758469887,0.0,1.0
2021-12-10,25.46,25.53,25.46,25.53,1700,21.6315130866146,21.6909870031921,21.6315130866146,21.6909870031921,2000.87713821473,0.0,1.0
2021-12-13,25.34,25.48,25.31,25.46,8424,21.5295578010532,21.6485056342082,21.5040689796628,21.6315130866146,9914.93471312995,0.0,1.0
2021-12-14,25.43,25.5299,25.3,25.35,6824,21.6060242652242,21.6909020404541,21.495572705866,21.53805407485,8031.75623010434,0.0,1.0
2021-12-15,25.4,25.45,25.4,25.45,1231,21.5805354438339,21.6230168128178,21.5805354438339,21.6230168128178,1448.87044537785,0.0,1.0
2021-12-16,25.49,25.49,25.42,25.42,1591,21.657001908005,21.657001908005,21.5975279914275,21.5975279914275,1872.58560405861,0.0,1.0
2021-12-17,25.5444,25.5444,25.502,25.5225,4518,21.7032216374595,21.7032216374595,21.6671974365611,21.6846147978445,5317.62524144362,0.0,1.0
2021-12-20,25.5884,25.59,25.542,25.56,2219,21.7406052421653,21.7419646459728,21.7011825317482,21.7164758245824,2611.73315864618,0.0,1.0
2021-12-21,25.53,25.6,25.44,25.44,2570,21.6909870031921,21.7504609197696,21.614520539021,21.614520539021,3024.85543835992,0.0,1.0
2021-12-22,25.64,25.64,25.585,25.585,1917,21.7844460149567,21.7844460149567,21.7377165090744,21.7377165090744,2256.28321997509,0.0,1.0
2021-12-23,25.6186,25.64,25.6,25.64,1487,21.7662639890316,21.7844460149567,21.7504609197696,21.7844460149567,1750.17900266195,0.0,1.0
2021-12-27,25.6273,25.6399,25.62,25.6374,2971,21.7736557472348,21.7843610522188,21.7674534673632,21.7822369837696,3496.82704566822,0.0,1.0
2021-12-28,25.67,25.67,25.63,25.63,3569,21.8099348363471,21.8099348363471,21.7759497411599,21.7759497411599,4200.66500369905,0.0,1.0
2021-12-29,25.74,25.74,25.58,25.58,8682,21.8694087529246,21.8694087529246,21.733468372176,21.733468372176,10218.5972435178,0.0,1.0
2021-12-30,25.5798,25.5798,25.4,25.4,9545,21.7332984467001,21.7332984467001,21.5805354438339,21.5805354438339,11234.3366377998,0.0,1.0
2021-12-31,25.59,25.59,25.22,25.22,18147,21.7419646459728,21.7419646459728,21.4276025154918,21.4276025154918,21358.7749571663,0.0,1.0
2022-01-03,25.5691,25.61,25.41,25.61,5746,21.7242074337375,21.7589571935664,21.5890317176307,21.7589571935664,6762.96472716581,0.0,1.0
2022-01-04,25.5,25.6,25.4906,25.57,4113,21.6654981818017,21.7504609197696,21.6575116844328,21.7249720983792,4840.94568792778,0.0,1.0
2022-01-05,25.4,25.6,25.4,25.5,5546,21.5805354438339,21.7504609197696,21.5805354438339,21.6654981818017,6527.5674167876,0.0,1.0
2022-01-06,25.41,25.4658,25.4,25.4,1362,21.5890317176307,21.6364409254167,21.5805354438339,21.5805354438339,1603.05568367557,0.0,1.0
2022-01-07,25.44,25.4522,25.4,25.4522,3454,21.614520539021,21.6248859930531,21.5805354438339,21.6248859930531,4065.31155023159,0.0,1.0
2022-01-10,25.39,25.4308,25.371,25.4308,1688,21.5720391700371,21.606703967128,21.5558962498232,21.606703967128,1986.75329959204,0.0,1.0
2022-01-11,25.4131,25.54,25.4131,25.47,3615,21.5916655625077,21.6994832769889,21.5916655625077,21.6400093604114,4254.80638508603,0.0,1.0
2022-01-12,25.6,25.63,25.45,25.49,11138,21.7504609197696,21.7759497411599,21.6230168128178,21.657001908005,13109.2762149622,0.0,1.0
2022-01-13,25.54,25.6,25.4,25.5,6708,21.6994832769889,21.7504609197696,21.5805354438339,21.6654981818017,7895.22579008496,0.0,1.0
2022-01-14,25.35,25.49,25.35,25.49,8295,21.53805407485,21.657001908005,21.53805407485,21.657001908005,9763.103447936,0.0,1.0
2022-01-18,25.332,25.363,25.26,25.26,8055,21.5227607820158,21.5490992307858,21.4615876106789,21.4615876106789,9480.62667548215,0.0,1.0
2022-01-19,25.36,25.42,25.33,25.33,6072,21.5465503486468,21.5975279914275,21.5210615272564,21.5210615272564,7146.66234308226,0.0,1.0
2022-01-20,25.37,25.44,25.37,25.44,2539,21.5550466224435,21.614520539021,21.5550466224435,21.614520539021,2988.36885525131,0.0,1.0
2022-01-21,25.37,25.4342,25.37,25.38,1964,21.5550466224435,21.6095927002189,21.5550466224435,21.5635428962403,2311.60158791397,0.0,1.0
2022-01-24,25.4102,25.4647,25.4,25.4,8660,21.5892016431066,21.6355063352991,21.5805354438339,21.5805354438339,10192.7035393762,0.0,1.0
2022-01-25,25.52,25.52,25.37,25.37,8259,21.6824907293953,21.6824907293953,21.5550466224435,21.5550466224435,9720.73193206794,0.0,1.0
2022-01-26,25.55,25.56,25.4,25.4126,4233,21.7079795507857,21.7164758245824,21.5805354438339,21.5912407488178,4982.18407415468,0.0,1.0
2022-01-27,25.23,25.55,25.23,25.55,10795,21.4360987892885,21.7079795507857,21.4360987892885,21.7079795507857,12705.5698276636,0.0,1.0
2022-01-28,25.29,25.41,25.23,25.28,12222,21.4870764320693,21.5890317176307,21.4360987892885,21.4785801582725,14385.129637212,0.0,1.0
2022-01-31,25.27,25.32,25.24,25.32,5828,21.4700838844757,21.5125652534596,21.4445950630853,21.5125652534596,6859.47762442086,0.0,1.0
2022-02-01,25.28,25.34,25.27,25.27,4739,21.4785801582725,21.5295578010532,21.4700838844757,21.4700838844757,5577.73926941154,0.0,1.0
2022-02-02,25.2614,25.38,25.26,25.28,6021,21.4627770890104,21.5635428962403,21.4615876106789,21.4785801582725,7086.63602893585,0.0,1.0
2022-02-03,25.25,25.37,25.21,25.26,13538,21.4530913368821,21.5550466224435,21.419106241695,21.4615876106789,15934.0439395006,0.0,1.0
2022-02-04,25.3,25.3724,25.21,25.21,9711,21.495572705866,21.5570857281548,21.419106241695,21.419106241695,11429.7164054137,0.0,1.0
2022-02-07,25.34,25.38,25.25,25.25,5130,21.5295578010532,21.5635428962403,21.4530913368821,21.4530913368821,6037.94101120093,0.0,1.0
2022-02-08,25.29,25.29,25.211,25.25,5351,21.4870764320693,21.4870764320693,21.4199558690747,21.4530913368821,6298.05503916884,0.0,1.0
2022-02-09,25.2999,25.34,25.26,25.34,5142,21.4954877431281,21.5295578010532,21.4615876106789,21.5295578010532,6052.06484982362,0.0,1.0
2022-02-10,25.14,25.25,25.11,25.25,22088,21.3596323251175,21.4530913368821,21.3341435037271,21.4530913368821,25997.2789581688,0.0,1.0
2022-02-11,25.15,25.27,25.11,25.17,13469,21.3681285989143,21.4700838844757,21.3341435037271,21.3851211465078,15852.8318674201,0.0,1.0
2022-02-14,25.1598,25.16,25.1007,25.15,6302,21.3764549472351,21.3766248727111,21.3262419690961,21.3681285989143,7417.36925001722,0.0,1.0
2022-02-15,25.22,25.3155,25.17,25.17,5281,21.4276025154918,21.5087419302511,21.3851211465078,21.3851211465078,6215.66598053647,0.0,1.0
2022-02-16,25.36,25.49,25.16,25.16,6697,21.5465503486468,21.657001908005,21.3766248727111,21.3766248727111,7882.27893801414,0.0,1.0
2022-02-17,25.2261,25.39,25.2261,25.39,6448,21.4327852425078,21.5720391700371,21.4327852425078,21.5720391700371,7589.2092865933,0.0,1.0
2022-02-18,25.2484,25.27,25.21,25.21,2441,21.4517319330746,21.4700838844757,21.419106241695,21.419106241695,2873.02417316598,0.0,1.0
2022-02-22,25.196,25.24,25.1599,25.24,3243,21.4072114583795,21.4445950630853,21.3765399099731,21.4445950630853,3816.96738778257,0.0,1.0
2022-02-23,25.1608,25.22,25.15,25.2199,9124,21.3773045746148,21.4276025154918,21.3681285989143,21.4275175527538,10738.8252994537,0.0,1.0
2022-02-24,25.15,25.15,25.1,25.15,6451,21.3681285989143,21.3681285989143,21.3256472299303,21.3681285989143,7592.74024624896,0.0,1.0
2022-02-25,25.18,25.24,25.1501,25.2,2454,21.3936174203046,21.4445950630853,21.3682135616522,21.4106099678982,2888.32499834057,0.0,1.0
2022-02-28,25.22,25.3,25.22,25.28,5285,21.4276025154918,21.495572705866,21.4276025154918,21.4785801582725,6220.37392674403,0.0,1.0
2022-03-01,25.21,25.29,25.21,25.27,1103,21.419106241695,21.4870764320693,21.419106241695,21.4700838844757,1298.21616673579,0.0,1.0
2022-03-02,25.22,25.33,25.2,25.33,11415,21.4276025154918,21.5210615272564,21.4106099678982,21.5210615272564,13435.301489836,0.0,1.0
2022-03-03,25.24,25.35,25.24,25.35,3036,21.4445950630853,21.53805407485,21.4445950630853,21.53805407485,3573.33117154114,0.0,1.0
2022-03-04,25.25,25.25,25.175,25.2,6668,21.4530913368821,21.4530913368821,21.3893692834062,21.4106099678982,7848.14632800933,0.0,1.0
2022-03-07,25.26,25.37,25.21,25.37,16774,21.4615876106789,21.5550466224435,21.419106241695,21.5550466224435,19742.77242142,0.0,1.0
2022-03-08,25.34,25.34,25.16,25.16,6689,21.5295578010532,21.5295578010532,21.3766248727111,21.3766248727111,7872.86304559903,0.0,1.0
2022-03-09,25.2858,25.32,25.26,25.32,1768,21.4835079970746,21.5125652534596,21.4615876106789,21.5125652534596,2080.91222374332,0.0,1.0
2022-03-10,25.26,25.26,25.26,25.26,208,21.4615876106789,21.4615876106789,21.4615876106789,21.4615876106789,244.813202793332,0.0,1.0
2022-03-11,25.23,25.39,25.2199,25.3541,6321,21.4360987892885,21.5720391700371,21.4275175527538,21.5415375471066,7439.73199450315,0.0,1.0
2022-03-14,25.04,25.24,24.99,25.21,15367,21.2746695871496,21.4445950630853,21.2321882181657,21.419106241695,18086.7523429093,0.0,1.0
2022-03-15,25.17,25.17,25.02,25.05,9722,21.3851211465078,21.3851211465078,21.2576770395561,21.2831658609464,11442.6632574845,0.0,1.0
2022-03-16,25.1511,25.29,25.15,25.15,5330,21.3690631890319,21.4870764320693,21.3681285989143,21.3681285989143,6273.33832157914,0.0,1.0
2022-03-17,25.28,25.35,25.18,25.18,7257,21.4785801582725,21.53805407485,21.3936174203046,21.3936174203046,8541.39140707312,0.0,1.0
2022-03-18,25.48,25.48,25.28,25.31,8379,21.6485056342082,21.6485056342082,21.4785801582725,21.5040689796628,9861.97031829485,0.0,1.0
2022-03-21,25.37,25.44,25.3204,25.35,3520,21.5550466224435,21.614520539021,21.5129051044115,21.53805407485,4142.9926626564,0.0,1.0
2022-03-22,25.3,25.3,25.3,25.3,1559,21.495572705866,21.495572705866,21.495572705866,21.495572705866,1834.9220343981,0.0,1.0
2022-03-23,25.34,25.34,25.3,25.3,2564,21.5295578010532,21.5295578010532,21.495572705866,21.495572705866,3017.79351904857,0.0,1.0
2022-03-24,25.3287,25.35,25.31,25.31,2470,21.5199570116628,21.53805407485,21.5040689796628,21.5040689796628,2907.15678317082,0.0,1.0
2022-03-25,25.23,25.33,25.21,25.32,11604,21.4360987892885,21.5210615272564,21.419106241695,21.5125652534596,13657.7519481434,0.0,1.0
2022-03-28,25.2875,25.3,25.25,25.25,2146,21.4849523636201,21.495572705866,21.4530913368821,21.4530913368821,2525.81314035812,0.0,1.0
2022-03-29,25.44,25.45,25.35,25.35,2460,21.614520539021,21.6230168128178,21.53805407485,21.53805407485,2895.38691765191,0.0,1.0
2022-03-30,25.08,25.2469,25.07,25.24,1881,21.3086546823368,21.4504574920051,21.30015840854,21.4445950630853,2213.91170410701,0.0,1.0
2022-03-31,25.16,25.3479,25.16,25.2652,12515,21.3766248727111,21.5362698573526,21.3766248727111,21.4660056730532,14729.9866969161,0.0,1.0
2022-04-01,25.13,25.31,25.11,25.31,3874,21.3511360513207,21.5040689796628,21.3341435037271,21.5040689796628,4559.64590202581,0.0,1.0
2022-04-04,25.1188,25.2,25.11,25.2,2604,21.3416202246683,21.4106099678982,21.3341435037271,21.4106099678982,3064.87298112422,0.0,1.0
2022-04-05,25.0,25.08,24.96,25.0535,10708,21.2406844919625,21.3086546823368,21.2066993967754,21.2861395567753,12603.171997649,0.0,1.0
2022-04-06,24.96,25.0,24.95,24.96,18375,21.2066993967754,21.2406844919625,21.1982031229786,21.2066993967754,21627.1278909974,0.0,1.0
2022-04-07,25.0,25.05,25.0,25.0,2868,21.2406844919625,21.2831658609464,21.2406844919625,21.2406844919625,3375.59743082344,0.0,1.0
2022-04-08,25.01,25.05,25.0,25.05,6221,21.2491807657593,21.2831658609464,21.2406844919625,21.2831658609464,7322.03333931403,0.0,1.0
2022-04-11,24.89,25.02,24.84,25.02,15436,21.1472254801979,21.2576770395561,21.1047441112139,21.2576770395561,18167.9644149898,0.0,1.0
2022-04-12,24.95,25.07,24.9,24.95,5179,21.1982031229786,21.30015840854,21.1557217539946,21.1982031229786,6095.61335224358,0.0,1.0
2022-04-13,24.99,25.04,24.99,25.0,6208,21.2321882181657,21.2746695871496,21.2321882181657,21.2406844919625,7306.73251413946,0.0,1.0
2022-04-14,24.81,24.99,24.7,24.95,10201,21.0792552898236,21.2321882181657,20.9857962780589,21.1982031229786,12006.4398158403,0.0,1.0
2022-04-18,24.74,24.89,24.7206,24.81,20108,21.0197813732461,21.1472254801979,21.0032986020803,21.0792552898236,23666.8455854246,0.0,1.0
2022-04-19,24.74,24.8,24.71,24.725,14711,21.0197813732461,21.0707590160268,20.9942925518557,21.0070369625509,17314.6491648688,0.0,1.0
2022-04-20,24.79,24.83,24.61,24.83,18979,21.06226274223,21.0962478374171,20.9093298138879,21.0962478374171,22338.0277683397,0.0,1.0
2022-04-21,24.73,24.846,24.72,24.72,13279,21.0112850994493,21.109841875492,21.0027888256525,21.0027888256525,15629.2044225609,0.0,1.0
2022-04-22,24.97,24.99,24.65,24.72,6390,21.2151956705721,21.2321882181657,20.943314909075,21.0027888256525,7520.94406658363,0.0,1.0
2022-04-25,24.84,24.93,24.75,24.77,1815,21.1047441112139,21.181210575385,21.0282776470429,21.0452701946364,2136.23059168221,0.0,1.0
2022-04-26,24.7808,24.88,24.78,24.86,4330,21.054446170337,21.1387292064011,21.0537664684332,21.1217366588075,5096.35176968811,0.0,1.0
2022-04-27,24.405,24.8,24.405,24.78,18239,20.7351562010538,21.0707590160268,20.7351562010538,21.0537664684332,21467.0577199403,0.0,1.0
2022-04-28,24.35,24.52,24.25,24.52,29740,20.6884266951715,20.8328633497168,20.6034639572036,20.8328633497168,35003.5800532389,0.0,1.0
2022-04-29,24.49,24.49,24.14,24.32,28835,20.8073745283265,20.8073745283265,20.510004945439,20.6629378737811,33938.4072237775,0.0,1.0
2022-05-02,24.12,24.45,24.0,24.32,8433,20.4930123978454,20.7733894331393,20.391057112284,20.6629378737811,9925.52759209698,0.0,1.0
2022-05-03,24.2,24.31,24.12,24.25,4238,20.5609825882197,20.6544415999843,20.4930123978454,20.6034639572036,4988.06900691414,0.0,1.0
2022-05-04,24.35,24.43,24.12,24.12,6699,20.6884266951715,20.7563968855457,20.4930123978454,20.4930123978454,7884.63291111793,0.0,1.0
2022-05-05,24.13,24.3,23.8,24.29,19655,20.5015086716422,20.6459453261875,20.2211316363483,20.6374490523908,23133.670677418,0.0,1.0
2022-05-06,24.05,24.22,24.05,24.22,4618,20.4335384812679,20.5779751358133,20.4335384812679,20.5779751358133,5435.32389663274,0.0,1.0
2022-05-09,23.52,24.088,23.52,24.088,8653,19.9832359700383,20.4658243216957,19.9832359700383,20.4658243216957,10184.464633513,0.0,1.0
2022-05-10,24.085,24.1585,23.58,23.58,20357,20.4632754395567,20.525723051963,20.034213612819,20.034213612819,23959.9152368455,0.0,1.0
2022-05-11,24.225,24.225,23.798,24.08,22261,20.5822232727117,20.5822232727117,20.2194323815889,20.4590273026583,26200.8976316459,0.0,1.0
2022-05-12,24.42,24.45,24.08,24.08,12304,20.747900611749,20.7733894331393,20.4590273026583,20.4590273026583,14481.6425344671,0.0,1.0
2022-05-13,24.3967,24.62,24.2516,24.32,7180,20.7281042938024,20.9178260876847,20.6048233610111,20.6629378737811,8450.76344257755,0.0,1.0
2022-05-16,24.4913,24.494,24.2395,24.4128,5958,20.80847904392,20.8107730378452,20.594542869717,20.7417832946153,7012.48587616671,0.0,1.0
2022-05-17,24.25,24.62,24.25,24.47,5499,20.6034639572036,20.9178260876847,20.6034639572036,20.7903819807329,6472.24904884873,0.0,1.0
2022-05-18,24.14,24.27,24.14,24.27,7218,20.510004945439,20.6204565047972,20.510004945439,20.6204565047972,8495.48893154938,0.0,1.0
2022-05-19,24.35,24.49,24.2784,24.2784,4103,20.6884266951715,20.8073745283265,20.6275933747865,20.6275933747865,4829.17582240885,0.0,1.0
2022-05-20,24.39,24.5,24.31,24.35,4823,20.7224117903586,20.8158708021232,20.6544415999843,20.6884266951715,5676.60613977039,0.0,1.0
2022-05-23,24.45,24.5,24.416,24.5,4171,20.7733894331393,20.8158708021232,20.7445021022302,20.8158708021232,4909.21090793745,0.0,1.0
2022-05-24,24.55,24.55,24.5,24.5,1992,20.8583521711072,20.8583521711072,20.8158708021232,20.8158708021232,2344.55721136691,0.0,1.0
2022-05-25,24.85,24.9949,24.56,24.56,12493,21.1132403850107,21.2363513923261,20.866848444904,20.866848444904,14704.0929927745,0.0,1.0
2022-05-26,25.02,25.075,24.85,24.85,6303,21.2576770395561,21.3044065454384,21.1132403850107,21.1132403850107,7418.54623656909,0.0,1.0
2022-05-27,25.2,25.2,25.04,25.05,4274,21.4106099678982,21.4106099678982,21.2746695871496,21.2831658609464,5030.44052278222,0.0,1.0
2022-05-31,25.12,25.12,24.8,25.1,27151,21.3426397775239,21.3426397775239,21.0707590160268,21.3256472299303,31956.3618703931,0.0,1.0
2022-06-01,25.24,25.25,24.93,24.93,8866,21.4445950630853,21.4530913368821,21.181210575385,21.181210575385,10435.1627690658,0.0,1.0
2022-06-02,25.145,25.19,25.1236,25.19,3036,21.3638804620159,21.4021136941014,21.3456984360908,21.4021136941014,3573.33117154113,0.0,1.0
2022-06-03,25.15,25.15,25.075,25.12,3736,21.3681285989143,21.3681285989143,21.3044065454384,21.3426397775239,4397.22175786484,0.0,1.0
2022-06-06,25.3,25.37,25.1499,25.15,17004,21.495572705866,21.5550466224435,21.3680436361763,21.3681285989143,20013.4793283549,0.0,1.0
2022-06-07,25.24,25.28,25.06,25.28,3265,21.4445950630853,21.4785801582725,21.2916621347432,21.4785801582725,3842.86109192419,0.0,1.0
2022-06-08,25.0775,25.0775,25.0775,25.0775,1338,21.3065306138876,21.3065306138876,21.3065306138876,21.3065306138876,1574.80800643018,0.0,1.0
2022-06-09,25.05,25.14,25.05,25.14,3948,21.2831658609464,21.3596323251175,21.2831658609464,21.3596323251175,4646.74290686575,0.0,1.0
2022-06-10,24.8,25.024,24.74,25.024,4763,21.0707590160268,21.2610755490748,21.0197813732461,21.2610755490748,5605.98694665693,0.0,1.0
2022-06-13,24.12,24.5613,24.0975,24.5,18364,20.4930123978454,20.8679529604975,20.4738957818026,20.8158708021232,21614.1810389267,0.0,1.0
2022-06-14,24.02,24.14,24.0,24.14,8700,20.4080496598776,20.510004945439,20.391057112284,20.510004945439,10239.7830014519,0.0,1.0
2022-06-15,24.21,24.21,24.03,24.03,592,20.5694788620165,20.5694788620165,20.4165459336743,20.4165459336743,696.776038719483,0.0,1.0
2022-06-16,24.18,24.39,24.1,24.1,11644,20.5439900406261,20.7224117903586,20.4760198502518,20.4760198502518,13704.8314102191,0.0,1.0
2022-06-17,24.4932,24.77,24.1,24.26,2868,20.8100933359414,21.0452701946364,20.4760198502518,20.6119602310004,3375.59743082345,0.0,1.0
2022-06-21,24.47,24.6799,24.47,24.48,4665,20.7903819807329,20.9687187677274,20.7903819807329,20.7988782545297,5490.64226457161,0.0,1.0
2022-06-22,25.2699,25.2699,24.525,24.5491,9878,21.4699989217377,21.4699989217377,20.8371114866152,20.8575875064655,11626.2731595795,0.0,1.0
2022-06-23,24.9821,25.15,24.7921,24.83,19831,21.2254761618662,21.3681285989143,21.0640469597273,21.0962478374171,23340.8203105509,0.0,1.0
2022-06-24,24.9781,25.01,24.96,24.98,1812,21.2220776523475,21.2491807657593,21.2066993967754,21.2236919443689,2132.69963202653,0.0,1.0
2022-06-27,25.07,25.13,24.9703,25.13,3365,21.30015840854,21.3511360513207,21.215450558786,21.3511360513207,3960.55974711328,0.0,1.0
2022-06-28,25.1899,25.19,25.0808,25.125,3897,21.4020287313634,21.4021136941014,21.3093343842405,21.3468879144223,4586.71659271931,0.0,1.0
2022-06-29,24.96,24.98,24.6687,24.97,4530,21.2066993967754,21.2236919443689,20.959202941075,21.2151956705721,5331.74908006631,0.0,1.0
2022-06-30,24.51,24.75,24.51,24.75,15150,20.82436707592,21.0282776470429,20.82436707592,21.0282776470429,17831.346261149,0.0,1.0
2022-07-01,24.73,24.79,24.6,24.62,3344,21.0112850994493,21.06226274223,20.9008335400911,20.9178260876847,3935.84302952357,0.0,1.0
2022-07-05,24.7159,24.8,24.6222,24.8,3768,20.9993053533958,21.0707590160268,20.91969526792,21.0707590160268,4434.88532752537,0.0,1.0
2022-07-06,24.7114,24.7114,24.7114,24.7114,865,20.9954820301873,20.9954820301873,20.9954820301873,20.9954820301873,1018.09336738573,0.0,1.0
2022-07-07,24.67,24.71,24.6,24.71,3612,20.9603074566686,20.9942925518557,20.9008335400911,20.9942925518557,4251.27542543036,0.0,1.0
2022-07-08,24.6,24.71,24.44,24.7,6632,20.9008335400911,20.9942925518557,20.7648931593425,20.9857962780589,7805.77481214124,0.0,1.0
2022-07-11,24.63,24.71,24.45,24.45,4933,20.9263223614814,20.9942925518557,20.7733894331393,20.7733894331393,5806.07466047842,0.0,1.0
2022-07-12,24.68,24.7,24.6,24.66,2434,20.9688037304654,20.9857962780589,20.9008335400911,20.9518111828718,2864.78526730274,0.0,1.0
2022-07-13,24.5396,24.67,24.16,24.16,2881,20.8495160463585,20.9603074566686,20.5269974930325,20.5269974930325,3390.89825599803,0.0,1.0
2022-07-14,24.49,24.6903,24.49,24.56,3439,20.8073745283265,20.9775548924761,20.8073745283265,20.866848444904,4047.65675195321,0.0,1.0
2022-07-15,24.73,24.77,24.6878,24.77,2100,21.0112850994493,21.0452701946364,20.9754308240269,21.0452701946364,2471.67175897114,0.0,1.0
2022-07-18,24.67,24.73,24.56,24.73,1634,20.9603074566686,21.0112850994493,20.866848444904,21.0112850994493,1923.19602578993,0.0,1.0
2022-07-19,24.78,24.8725,24.52,24.52,2778,21.0537664684332,21.1323570010535,20.8328633497168,20.8328633497168,3269.66864115326,0.0,1.0
2022-07-20,24.85,24.87,24.8,24.8,2534,21.1132403850107,21.1302329326043,21.0707590160268,21.0707590160268,2982.48392249185,0.0,1.0
2022-07-21,24.73,24.85,24.73,24.85,2888,21.0112850994493,21.1132403850107,21.0112850994493,21.1132403850107,3399.13716186127,0.0,1.0
2022-07-22,24.68,24.79,24.5823,24.79,4522,20.9688037304654,21.06226274223,20.8857951354708,21.06226274223,5322.33318765119,0.0,1.0
2022-07-25,24.7799,24.9599,24.6609,24.9599,5424,21.0536815056953,21.2066144340374,20.9525758475135,21.2066144340374,6383.97505745688,0.0,1.0
2022-07-26,24.67,24.71,24.65,24.69,4849,20.9603074566686,20.9942925518557,20.943314909075,20.9773000042622,5707.20779011955,0.0,1.0
2022-07-27,24.84,24.87,24.66,24.66,12387,21.1047441112139,21.1302329326043,20.9518111828718,20.9518111828718,14579.3324182741,0.0,1.0
2022-07-28,25.0004,25.0004,24.81,24.81,773,21.2410243429144,21.2410243429144,21.0792552898236,21.0792552898236,909.810604611757,0.0,1.0
2022-07-29,25.43,25.43,25.155,25.25,29263,21.6060242652242,21.6060242652242,21.3723767358127,21.4530913368821,34442.157467987,0.0,1.0
2022-08-01,25.33,25.34,25.13,25.23,1523,21.5210615272564,21.5295578010532,21.3511360513207,21.4360987892885,1792.55051853002,0.0,1.0
2022-08-02,25.31,25.35,25.27,25.3,5077,21.5040689796628,21.53805407485,21.4700838844757,21.495572705866,5975.56072395072,0.0,1.0
2022-08-03,25.4,25.4,25.2119,25.3,3155,21.5805354438339,21.5805354438339,21.4207205337164,21.495572705866,3713.39257121617,0.0,1.0
2022-08-04,25.4,25.4,25.155,25.3,5327,21.5805354438339,21.5805354438339,21.3723767358127,21.495572705866,6269.80736192346,0.0,1.0
2022-08-05,25.3425,25.35,25.11,25.23,2414,21.5316818695024,21.53805407485,21.3341435037271,21.4360987892885,2841.24553626492,0.0,1.0
2022-08-08,25.2,25.3039,24.9386,25.23,3014,21.4106099678982,21.4988862526468,21.1885173708502,21.4360987892885,3547.43746739953,0.0,1.0
2022-08-09,25.3,25.3,25.07,25.07,2260,21.495572705866,21.495572705866,21.30015840854,21.30015840854,2659.98960727371,0.0,1.0
2022-08-10,25.2043,25.3,25.2,25.3,3700,21.4142633656308,21.495572705866,21.4106099678982,21.495572705866,4354.85024199678,0.0,1.0
2022-08-11,25.37,25.3899,25.01,25.01,6232,21.5550466224435,21.5719542072991,21.2491807657593,21.2491807657593,7334.98019138485,0.0,1.0
2022-08-12,25.37,25.38,25.0541,25.0541,1772,21.5550466224435,21.5635428962403,21.2866493332031,21.2866493332031,2085.62016995089,0.0,1.0
2022-08-15,25.37,25.38,25.37,25.37,1856,21.5550466224435,21.5635428962403,21.5550466224435,21.5550466224435,2184.48704030974,0.0,1.0
2022-08-16,25.215,25.39,25.215,25.39,2033,21.4233543785934,21.5720391700371,21.4233543785934,21.5720391700371,2392.81365999444,0.0,1.0
2022-08-17,25.13,25.225,25.07,25.22,5487,21.3511360513207,21.4318506523902,21.30015840854,21.4276025154918,6458.12521022603,0.0,1.0
2022-08-18,25.07,25.2,25.0538,25.08,1705,21.30015840854,21.4106099678982,21.2863944449892,21.3086546823368,2006.76207097419,0.0,1.0
2022-08-19,24.97,25.0417,24.97,25.0417,5808,21.2151956705721,21.2761139536951,21.2151956705721,21.2761139536951,6835.93789338306,0.0,1.0
2022-08-22,25.02,25.03,24.95,25.0,6549,21.2576770395561,21.2661733133528,21.1982031229786,21.2406844919625,7708.08492833428,0.0,1.0
2022-08-23,25.17,25.17,24.8915,24.9568,8229,21.3851211465078,21.3851211465078,21.1484999212674,21.2039805891604,9685.42233551122,0.0,1.0
2022-08-24,25.06,25.1,25.0101,25.1,1264,21.2916621347432,21.3256472299303,21.2492657284972,21.3256472299303,1487.71100159025,0.0,1.0
2022-08-25,25.06,25.21,25.06,25.15,1640,21.2916621347432,21.419106241695,21.2916621347432,21.3681285989143,1930.25794510127,0.0,1.0
2022-08-26,25.07,25.35,25.0,25.195,3678,21.30015840854,21.53805407485,21.2406844919625,21.4063618309998,4328.95653785517,0.0,1.0
2022-08-29,25.1,25.105,25.1,25.105,941,21.3256472299303,21.3298953668287,21.3256472299303,21.3298953668287,1107.54434532945,0.0,1.0
2022-08-30,24.81,25.0,24.81,25.0,2094,21.0792552898236,21.2406844919625,21.0792552898236,21.2406844919625,2464.60983965979,0.0,1.0
2022-08-31,24.63,24.91,24.6,24.91,6032,20.9263223614814,21.1642180277914,20.9008335400911,21.1642180277914,7099.58288100665,0.0,1.0
2022-09-01,24.5319,24.6215,24.4399,24.58,4862,20.842973915535,20.9191005287542,20.7648081966046,20.8838409924975,5722.50861529414,0.0,1.0
2022-09-02,24.4,24.605,24.39,24.4437,4375,20.7309080641554,20.9050816769895,20.7224117903586,20.7680367806473,5149.31616452321,0.0,1.0
2022-09-06,24.29,24.4899,24.29,24.45,4656,20.6374490523908,20.8072895655885,20.6374490523908,20.7733894331393,5480.04938560458,0.0,1.0
2022-09-07,24.51,24.68,24.28,24.3,3895,20.82436707592,20.9688037304654,20.628952778594,20.6459453261875,4584.36261961553,0.0,1.0
2022-09-08,24.2,24.75,24.19,24.75,5374,20.5609825882197,21.0282776470429,20.5524863144229,21.0282776470429,6325.12572986234,0.0,1.0
2022-09-09,24.29,24.34,24.22,24.34,4704,20.6374490523908,20.6799304213747,20.5779751358133,20.6799304213747,5536.54474009535,0.0,1.0
2022-09-12,24.4,24.4999,24.3,24.3,1786,20.7309080641554,20.8157858393853,20.6459453261875,20.6459453261875,2102.09798167736,0.0,1.0
2022-09-13,24.5,24.5,24.25,24.25,3880,20.8158708021232,20.8158708021232,20.6034639572036,20.6034639572036,4566.70782133717,0.0,1.0
2022-09-14,24.5,24.5,24.5,24.5,148,20.8158708021232,20.8158708021232,20.8158708021232,20.8158708021232,174.194009679871,0.0,1.0
2022-09-15,24.38,24.56,24.38,24.53,7861,20.7139155165618,20.866848444904,20.7139155165618,20.8413596235136,9252.29128441532,0.0,1.0
2022-09-16,24.37,24.37,24.25,24.29,4630,20.705419242765,20.705419242765,20.6034639572036,20.6374490523908,5449.44773525543,0.0,1.0
2022-09-19,24.3861,24.3861,24.25,24.25,1832,20.7190982435779,20.7190982435779,20.6034639572036,20.6034639572036,2156.23936306434,0.0,1.0
2022-09-20,24.335,24.38,24.2522,24.38,2019,20.6756822844763,20.7139155165618,20.6053331374389,20.7139155165618,2376.33584826797,0.0,1.0
2022-09-21,24.3,24.369,24.28,24.369,1142,20.6459453261875,20.7045696153854,20.628952778594,20.7045696153854,1344.11864225955,0.0,1.0
2022-09-22,24.3,24.3,24.3,24.3,772,20.6459453261875,20.6459453261875,20.6459453261875,20.6459453261875,908.633618059869,0.0,1.0
2022-09-23,23.7566,24.2585,23.7566,24.1,9490,20.1842578080702,20.6106857899309,20.1842578080702,20.4760198502518,11169.6023774458,0.0,1.0
2022-09-26,23.62,23.6799,23.62,23.6799,1854,20.0681987080062,20.1190913880489,20.0681987080062,20.1190913880489,2182.13306720595,0.0,1.0
2022-09-27,23.405,23.66,23.28,23.66,4749,19.8855288213753,20.1021838031933,19.7793253989155,20.1021838031933,5589.50913493045,0.0,1.0
2022-09-28,23.4,23.55,23.28,23.31,10896,19.8812806844769,20.0087247914287,19.7793253989155,19.8048142203058,12824.4454694046,0.0,1.0
2022-09-29,23.12,23.362,23.0,23.21,6206,19.6433850181669,19.8489948440491,19.5414297326055,19.719851482338,7304.37854103568,0.0,1.0
2022-09-30,22.84,23.2543,22.82,23.125,21814,19.4054893518569,19.7574899752577,19.3884968042634,19.6476331550653,25674.7846429508,0.0,1.0
2022-10-03,23.24,23.71,23.0,23.378,10927,19.7453403037283,20.1446651721772,19.5414297326055,19.862588882124,12860.9320525132,0.0,1.0
2022-10-04,23.57,23.75,23.3419,23.64,3208,20.0257173390222,20.1786502673644,19.8319173337176,20.0851912555997,3775.7728584664,0.0,1.0
2022-10-05,23.635,23.635,23.34,23.34,3930,20.0809431187013,20.0809431187013,19.8303030416962,19.8303030416962,4625.55714893172,0.0,1.0
2022-10-06,23.5967,23.9019,23.4438,23.51,1928,20.0484023900596,20.3077086663375,19.9184943637068,19.9747396962415,2269.23007204589,0.0,1.0
2022-10-07,23.3018,23.35,23.3018,23.35,660,19.7978472757925,19.838799315493,19.7978472757925,19.838799315493,776.811124248072,0.0,1.0
2022-10-10,23.25,23.62,23.25,23.62,5626,19.7538365775251,20.0681987080062,19.7538365775251,20.0681987080062,6621.72634093889,0.0,1.0
2022-10-11,23.175,23.41,22.98,23.25,4563,19.6901145240492,19.8897769582737,19.5244371850119,19.7538365775251,5370.58963627873,0.0,1.0
2022-10-12,23.05,23.48,22.89,23.05,6078,19.5839111015894,19.9492508748512,19.4479707208409,19.5839111015894,7153.72426239363,0.0,1.0
2022-10-13,22.89,23.16,22.31,22.8,11868,19.4479707208409,19.6773701133541,18.9551868406273,19.3715042566698,13968.4763978426,0.0,1.0
2022-10-14,22.8133,23.19,22.7,22.89,1208,19.3828043008195,19.7028589347444,19.2865415187019,19.4479707208409,1421.79975468435,0.0,1.0
2022-10-17,22.51,22.98,22.51,22.81,2568,19.125112316563,19.5244371850119,19.125112316563,19.3800005304666,3022.50146525614,0.0,1.0
2022-10-18,22.6001,22.9899,22.51,22.6741,5192,19.2016637434721,19.5328484960707,19.125112316563,19.2645361695683,6110.91417741816,0.0,1.0
2022-10-19,22.51,22.86,22.51,22.7538,2670,19.125112316563,19.4224818994505,19.125112316563,19.3322514717286,3142.55409354903,0.0,1.0
2022-10-20,22.21,22.716,22.1,22.44,3932,18.8702241026595,19.3001355567768,18.7767650908948,19.0656383999855,4627.91112203549,0.0,1.0
2022-10-21,22.07,22.3,22.0,22.3,5535,18.7512762695045,18.9466905668305,18.691802352927,18.9466905668305,6514.62056471679,0.0,1.0
2022-10-24,21.99,22.07,21.9001,22.0,8067,18.6833060791302,18.7512762695045,18.6069245776971,18.691802352927,9494.75051410486,0.0,1.0
2022-10-25,22.28,22.6299,22.0,22.01,2575,18.929698019237,19.2269826393865,18.691802352927,18.7002986267238,3030.74037111937,0.0,1.0
2022-10-26,22.4299,22.5,22.27,22.27,3084,19.0570571634508,19.1166160427662,18.9212017454402,18.9212017454402,3629.8265260319,0.0,1.0
2022-10-27,22.11,22.4995,22.03,22.49,7852,18.7852613646916,19.1161912290764,18.7172911743173,19.1081197689695,9241.6984054483,0.0,1.0
2022-10-28,22.11,22.41,22.03,22.41,2286,18.7852613646916,19.0401495785952,18.7172911743173,19.0401495785952,2690.59125762288,0.0,1.0
2022-10-31,22.0,22.4099,21.81,22.06,12407,18.691802352927,19.0400646158572,18.5303731507881,18.7427799957077,14602.8721493119,0.0,1.0
2022-11-01,21.97,22.5594,21.86,22.14,9016,18.6663135315366,19.1670839091191,18.572854519772,18.810750186082,10611.7107518495,0.0,1.0
2022-11-02,22.04,22.36,21.88,21.98,6450,18.7257874481141,18.9976682096113,18.5898470673656,18.6748098053334,7591.56325969709,0.0,1.0
2022-11-03,21.97,22.31,21.9062,21.952,5482,18.6663135315366,18.9551868406273,18.6121073047131,18.6510202387024,6452.24027746659,0.0,1.0
2022-11-04,21.75,21.99,21.74,21.9,2843,18.4793955080074,18.6833060791302,18.4708992342106,18.6068396149591,3346.17276702616,0.0,1.0
2022-11-07,21.6522,22.3212,21.6522,21.89,8158,18.3963019502748,18.9647026672797,18.3963019502748,18.5983433411624,9601.85629032695,0.0,1.0
2022-11-08,21.94,22.0,21.6775,21.6775,5135,18.6408247101463,18.691802352927,18.4177975229807,18.4177975229807,6043.82594396038,0.0,1.0
2022-11-09,21.74,22.16,21.5601,21.8738,17841,18.4708992342106,18.8277427336756,18.3180512686064,18.5845793776116,20998.6170722877,0.0,1.0
2022-11-10,22.45,22.56,21.94,21.94,7455,19.0741346737823,19.167593685547,18.6408247101463,18.6408247101463,8774.43474434756,0.0,1.0
2022-11-11,22.5,22.57,22.1701,22.57,5779,19.1166160427662,19.1760899593437,18.8363239702103,19.1760899593437,6801.80528337822,0.0,1.0
2022-11-14,22.2,22.5,22.2,22.45,4981,18.8617278288627,19.1166160427662,18.8617278288627,19.0741346737823,5862.57001496917,0.0,1.0
2022-11-15,22.42,22.571,22.3,22.571,5301,19.048645852392,19.1769395867234,18.9466905668305,19.1769395867234,6239.20571157429,0.0,1.0
2022-11-16,22.42,22.49,22.23,22.47,8707,19.048645852392,19.1081197689695,18.887216650253,19.0911272213759,10248.0219073151,0.0,1.0
2022-11-17,22.2,22.8469,22.2,22.21,5638,18.8617278288627,19.4113517807767,18.8617278288627,18.8702241026595,6635.85017956157,0.0,1.0
2022-11-18,22.36,22.727,22.2,22.2,3577,18.9976682096113,19.3094814579533,18.8617278288627,18.8617278288627,4210.08089611417,0.0,1.0
2022-11-21,22.3,22.45,22.26,22.4,5013,18.9466905668305,19.0741346737823,18.9127054716434,19.0316533047984,5900.2335846297,0.0,1.0
2022-11-22,22.36,22.48,22.2,22.46,9903,18.9976682096113,19.0996234951727,18.8617278288627,19.0826309475791,11655.6978233767,0.0,1.0
2022-11-23,22.48,22.66,22.3,22.6065,15328,19.0996234951727,19.2525564235148,18.9466905668305,19.207101358702,18040.8498673855,0.0,1.0
2022-11-25,22.6,22.73,22.48,22.48,4799,19.2015787807341,19.3120303400923,19.0996234951727,19.0996234951727,5648.358462525,0.0,1.0
2022-11-28,22.5,22.7,22.5,22.5,5011,19.1166160427662,19.2865415187019,19.1166160427662,19.1166160427662,5897.87961152591,0.0,1.0
2022-11-29,22.3,22.6992,22.3,22.5,11028,18.9466905668305,19.2858618167982,18.9466905668305,19.1166160427662,12979.8076942542,0.0,1.0
2022-11-30,22.71,22.8,22.15,22.3,16095,19.2950377924987,19.3715042566698,18.8192464598788,18.9466905668305,18943.598552686,0.0,1.0
2022-12-01,23.1,23.17,22.57,22.57,2911,19.6263924705733,19.6858663871508,19.1760899593437,19.1760899593437,3426.20785255477,0.0,1.0
2022-12-02,23.2,23.29,22.57,22.69,7162,19.7113552085412,19.7878216727123,19.1760899593437,19.2780452449052,8429.57768464348,0.0,1.0
2022-12-05,23.15,23.3696,22.755,23.2,8916,19.6688738395573,19.8554520121347,19.3332710245843,19.7113552085412,10494.0120966603,0.0,1.0
2022-12-06,23.09,23.47,22.9021,22.97,6068,19.6178961967766,19.9407546010544,19.458251212135,19.5159409112151,7141.9543968747,0.0,1.0
2022-12-07,23.38,23.4706,22.89,23.09,5146,19.8642881368833,19.9412643774822,19.4479707208409,19.6178961967766,6056.7727960312,0.0,1.0
2022-12-08,23.32,23.385,23.15,23.15,8125,19.8133104941026,19.8685362737817,19.6688738395573,19.6688738395573,9563.01573411455,0.0,1.0
2022-12-09,23.1598,23.2483,22.98,23.16,11791,19.6772001878781,19.7523922109797,19.5244371850119,19.6773701133541,13877.848433347,0.0,1.0
2022-12-12,22.85,23.18,22.8189,22.89,10967,19.4139856256537,19.6943626609476,19.3875622141457,19.4479707208409,12908.0115145888,0.0,1.0
2022-12-13,23.1799,23.235,23.09,23.09,7203,19.6942776982097,19.7410921668299,19.6178961967766,19.6178961967766,8477.834133271,0.0,1.0
2022-12-14,23.0,23.4999,22.98,23.0,10824,19.5414297326055,19.9661584597068,19.5244371850119,19.5414297326055,12739.7024376684,0.0,1.0
2022-12-15,23.21,23.35,23.01,23.19,5755,19.719851482338,19.838799315493,19.5499260064023,19.7028589347444,6773.55760613281,0.0,1.0
2022-12-16,23.0577,23.37,23.0577,23.32,1424,19.5904532324129,19.8557918630865,19.5904532324129,19.8133104941026,1676.02884989282,0.0,1.0
2022-12-19,23.115,23.3,23.06,23.08,8931,19.6391368812685,19.796317946509,19.5924073753862,19.6093999229798,10511.6668949387,0.0,1.0
2022-12-20,23.07,23.28,23.0611,23.11,3720,19.600903649183,19.7793253989155,19.5933419655038,19.6348887443701,4378.38997303459,0.0,1.0
2022-12-21,23.225,23.3194,23.11,23.17,3783,19.7325958930332,19.8128007176748,19.6348887443701,19.6858663871508,4452.54012580372,0.0,1.0
2022-12-22,22.95,23.25,22.915,23.25,24886,19.4989483636216,19.7538365775251,19.4692114053328,19.7538365775251,29290.4873303599,0.0,1.0
2022-12-23,22.8524,23.01,22.7568,22.99,5381,19.4160247313649,19.5499260064023,19.3348003538677,19.5329334588087,6333.36463572559,0.0,1.0
2022-12-27,22.35,22.85,22.26,22.85,11994,18.9891719358145,19.4139856256537,18.9127054716434,19.4139856256537,14116.7767033809,0.0,1.0
2022-12-28,22.28,22.53,22.2,22.53,9233,18.929698019237,19.1421048641566,18.8617278288627,19.1421048641566,10867.1168336098,0.0,1.0
2022-12-29,22.09,22.21,21.86,21.86,7878,18.7682688170981,18.8702241026595,18.572854519772,18.572854519772,9272.30005579744,0.0,1.0
2022-12-30,22.1,22.18,22.02,22.11,9142,18.7767650908948,18.8447352812691,18.7087949005206,18.7852613646916,10760.0110573877,0.0,1.0
2023-01-03,22.19,22.48,22.1,22.2,16236,18.8532315550659,19.0996234951727,18.7767650908948,18.8617278288627,19109.5536565026,0.0,1.0
2023-01-04,22.63,22.83,22.3,22.3,6704,19.2270676021244,19.3969930780601,18.9466905668305,18.9466905668305,7890.51784387742,0.0,1.0
2023-01-05,22.84,22.84,22.505,22.6,8341,19.4054893518569,19.4054893518569,19.1208641796646,19.2015787807341,9817.24482932302,0.0,1.0
2023-01-06,22.94,23.2762,22.68,22.68,11478,19.4904520898248,19.7760968148727,19.2695489711084,19.2695489711084,13509.4516426051,0.0,1.0
2023-01-09,22.8,23.105,22.6522,23.09,10601,19.3715042566698,19.6306406074717,19.2459293299533,19.6178961967766,12477.2344365967,0.0,1.0
2023-01-10,22.87,23.16,22.81,22.81,16743,19.4309781732473,19.6773701133541,19.3800005304666,19.3800005304666,19706.2858383113,0.0,1.0
2023-01-11,23.15,23.2174,22.99,22.99,10553,19.6688738395573,19.7261387249476,19.5329334588087,19.5329334588087,12420.7390821059,0.0,1.0
2023-01-12,23.3267,23.37,23.25,23.37,5103,19.8190029975465,19.8557918630865,19.7538365775251,19.8557918630865,6006.16237429986,0.0,1.0
2023-01-13,23.33,23.4899,23.33,23.425,6141,19.8218067678994,19.95766218591,19.8218067678994,19.9025213689689,7227.87441516275,0.0,1.0
2023-01-17,23.4216,23.4999,23.2501,23.33,7520,19.8996326358779,19.9661584597068,19.7539215402631,19.8218067678994,8850.93887022049,0.0,1.0
2023-01-18,23.71,23.79,23.42,23.42,16295,20.1446651721772,20.2126353625515,19.8982732320705,19.8982732320705,19178.9958630642,0.0,1.0
2023-01-19,24.1,24.3823,23.67,23.73,7567,20.4760198502518,20.7158696595351,20.1106800769901,20.1616577197708,8906.25723815937,0.0,1.0
2023-01-20,24.0699,24.1,23.9735,24.06,9062,20.4504460661235,20.4760198502518,20.3685419867225,20.4420347550647,10665.8521332364,0.0,1.0
2023-01-23,24.0522,24.1954,24.0,24.11,6719,20.4354076615032,20.5570743022732,20.391057112284,20.4845161240486,7908.17264215577,0.0,1.0
2023-01-24,24.05,24.29,24.03,24.03,6760,20.4335384812679,20.6374490523908,20.4165459336743,20.4165459336743,7956.4290907833,0.0,1.0
2023-01-25,24.03,24.14,23.95,24.02,13709,20.4165459336743,20.510004945439,20.3485757433001,20.4080496598776,16135.308639874,0.0,1.0
2023-01-26,24.05,24.05,23.87,24.03,5949,20.4335384812679,20.4335384812679,20.2806055529258,20.4165459336743,7001.89299719969,0.0,1.0
2023-01-27,24.18,24.28,24.0,24.0,9544,20.5439900406261,20.628952778594,20.391057112284,20.391057112284,11233.1596512479,0.0,1.0
2023-01-30,24.08,24.2499,24.0001,24.18,3243,20.4590273026583,20.6033789944656,20.391142075022,20.5439900406261,3816.96738778257,0.0,1.0
2023-01-31,24.34,24.3499,24.0,24.16,15628,20.6799304213747,20.6883417324335,20.391057112284,20.5269974930325,18393.9458329528,0.0,1.0
2023-02-01,24.26,24.37,24.22,24.35,14966,20.6119602310004,20.705419242765,20.5779751358133,20.6884266951715,17614.780735601,0.0,1.0
2023-02-02,24.2907,24.46,24.26,24.26,5454,20.6380437915565,20.7818857069361,20.6119602310004,20.6119602310004,6419.28465401364,0.0,1.0
2023-02-03,24.0,24.4399,24.0,24.29,5645,20.391057112284,20.7648081966046,20.391057112284,20.6374490523908,6644.08908542481,0.0,1.0
2023-02-06,23.788,24.01,23.7,24.0,7849,20.2109361077922,20.3995533860808,20.1361688983804,20.391057112284,9238.1674457926,0.0,1.0
2023-02-07,23.72,23.78,23.68,23.78,3874,20.153161445974,20.2041390887547,20.1191763507869,20.2041390887547,4559.64590202582,0.0,1.0
2023-02-08,24.1,24.1399,23.95,24.0099,5936,20.4760198502518,20.509919982701,20.3485757433001,20.3994684233428,6986.59217202511,0.0,1.0
2023-02-09,24.1,24.48,24.0,24.14,5717,20.4760198502518,20.7988782545297,20.391057112284,20.510004945439,6728.83211716098,0.0,1.0
2023-02-10,24.14,24.2099,24.09,24.1,2778,20.510004945439,20.5693938992785,20.4675235764551,20.4760198502518,3269.66864115325,0.0,1.0
2023-02-13,24.27,24.27,23.962,24.1,3136,20.6204565047972,20.6204565047972,20.3587712718562,20.4760198502518,3691.02982673024,0.0,1.0
2023-02-14,24.38,24.38,23.9145,24.26,5320,20.7139155165618,20.7139155165618,20.3184139713215,20.6119602310004,6261.56845606023,0.0,1.0
2023-02-15,24.32,24.39,24.0233,24.15,3673,20.6629378737811,20.7224117903586,20.4108534302305,20.5185012192358,4323.07160509572,0.0,1.0
2023-02-16,24.13,24.37,24.09,24.15,11045,20.5015086716422,20.705419242765,20.4675235764551,20.5185012192358,12999.8164656363,0.0,1.0
2023-02-17,24.0882,24.13,24.0,24.13,3011,20.4659942471716,20.5015086716422,20.391057112284,20.5015086716422,3543.90650774387,0.0,1.0
2023-02-21,23.61,24.09,23.5005,24.09,15448,20.0597024342094,20.4675235764551,19.9666682361346,20.4675235764551,18182.0882536125,0.0,1.0
2023-02-22,23.8,23.83,23.6872,23.7,6604,20.2211316363483,20.2466204577386,20.1252936679206,20.1361688983804,7772.8191886883,0.0,1.0
2023-02-23,24.0999,24.1479,23.8033,23.8033,2429,20.4759348875139,20.5167170017384,20.2239354067012,20.2239354067012,2858.90033454328,0.0,1.0
2023-02-24,23.92,24.07,23.5101,24.07,4077,20.3230869219097,20.4505310288615,19.9748246589795,20.4505310288615,4798.57417205969,0.0,1.0
2023-02-27,24.08,24.08,23.99,24.0,3149,20.4590273026583,20.4590273026583,20.3825608384872,20.391057112284,3706.33065190482,0.0,1.0
2023-02-28,24.05,24.05,23.6601,24.04,7875,20.4335384812679,20.4335384812679,20.1022687659313,20.4250422074711,9268.76909614179,0.0,1.0
2023-03-01,23.91,24.02,23.77,24.02,2467,20.3145906481129,20.4080496598776,20.1956428149579,20.4080496598776,2903.62582351515,0.0,1.0
2023-03-02,23.64,23.88,23.61,23.88,6149,20.0851912555997,20.2891018267226,20.0597024342094,20.2891018267226,7237.29030757789,0.0,1.0
2023-03-03,23.86,23.9799,23.69,23.7,8187,20.272109279129,20.3739796019525,20.1276726245837,20.1361688983804,9635.98890033178,0.0,1.0
2023-03-06,23.8,23.88,23.77,23.86,2481,20.2211316363483,20.2891018267226,20.1956428149579,20.272109279129,2920.10363524162,0.0,1.0
2023-03-07,23.718,23.84,23.69,23.84,4049,20.1514621912147,20.2551167315354,20.1276726245837,20.2551167315354,4765.61854860673,0.0,1.0
2023-03-08,23.7034,23.8714,23.65,23.65,4367,20.1390576314713,20.2817950312573,20.0936875293965,20.0936875293965,5139.9002721081,0.0,1.0
2023-03-09,23.4699,23.7529,23.39,23.72,7137,19.9406696383164,20.1811141867654,19.8727844106801,20.153161445974,8400.15302084622,0.0,1.0
2023-03-10,23.41,23.575,23.32,23.44,5135,19.8897769582737,20.0299654759206,19.8133104941026,19.915265779664,6043.82594396038,0.0,1.0
2023-03-13,23.43,23.47,23.2,23.35,15031,19.9067695058672,19.9407546010544,19.7113552085412,19.838799315493,17691.284861474,0.0,1.0
2023-03-14,23.7,24.08,23.51,23.51,7032,20.1361688983804,20.4590273026583,19.9747396962415,19.9747396962415,8276.56943289767,0.0,1.0
2023-03-15,23.724,24.0599,23.1664,23.63,8188,20.1565599554927,20.4419497923267,19.682807728584,20.0766949818029,9637.16588688369,0.0,1.0
2023-03-16,24.15,24.2213,23.56,23.56,10859,20.5185012192358,20.5790796514068,20.0172210652254,20.0172210652254,12780.8969669846,0.0,1.0
2023-03-17,23.8,24.12,23.515,24.01,9424,20.2211316363483,20.4930123978454,19.9789878331399,20.3995533860808,11091.921265021,0.0,1.0
2023-03-20,23.31,23.98,23.31,23.81,5918,19.8048142203058,20.3740645646904,19.8048142203058,20.2296279101451,6965.40641409107,0.0,1.0
2023-03-21,23.5,24.01,23.3,23.905,8032,19.9662434224447,20.3995533860808,19.796317946509,20.3103425112145,9453.55598478869,0.0,1.0
2023-03-22,23.93,24.09,23.6,23.6,9305,20.3315831957065,20.4675235764551,20.0512061604126,20.0512061604126,10951.8598653459,0.0,1.0
2023-03-23,23.93,24.05,23.41,23.75,12202,20.3315831957065,20.4335384812679,19.8897769582737,20.1786502673644,14361.5899061742,0.0,1.0
2023-03-24,23.75,23.89,23.68,23.68,4297,20.1786502673644,20.2975981005194,20.1191763507869,20.1191763507869,5057.51121347571,0.0,1.0
2023-03-27,23.89,23.9,23.7,23.77,2535,20.2975981005194,20.3060943743161,20.1361688983804,20.1956428149579,2983.66090904373,0.0,1.0
2023-03-28,23.81,23.89,23.7,23.7,5126,20.2296279101451,20.2975981005194,20.1361688983804,20.1361688983804,6033.23306499336,0.0,1.0
2023-03-29,24.2,24.2,23.9,23.9,5656,20.5609825882197,20.5609825882197,20.3060943743161,20.3060943743161,6657.03593749561,0.0,1.0
2023-03-30,24.1,24.1,23.66,23.9,5997,20.7680792620163,20.7680792620163,20.3889110099297,20.5957300565224,6959.1269455685,0.34375,1.0
2023-03-31,24.51,24.53,24.02,24.02,27777,21.1213951332788,21.1386300538282,20.6991395798188,20.6991395798188,32233.3948919554,0.0,1.0
2023-04-03,24.39,24.46,23.97,24.43,10383,21.0179856099825,21.0783078319054,20.6560522784453,21.0524554510813,12048.7935760943,0.0,1.0
2023-04-04,24.4,24.4,23.955,24.33,7680,21.0266030702572,21.0266030702572,20.6431260880332,20.9662808483343,8912.13855960747,0.0,1.0
2023-04-05,24.1701,24.42,24.15,24.35,4525,20.8284876585419,21.0438379908066,20.8111665633898,20.9835157688837,5250.96705497707,0.0,1.0
2023-04-06,24.3195,24.47,24.23,24.23,3482,20.9572325150459,21.0869252921801,20.8801062455874,20.8801062455874,4040.6336542387,0.0,1.0
2023-04-10,24.0431,24.0431,24.0431,24.0431,428,20.7190459130533,20.7190459130533,20.7190459130533,20.7190459130533,496.666055144792,0.0,1.0
2023-04-11,24.54,24.575,24.15,24.15,10085,21.1472475141029,21.1774086250644,20.8111665633898,20.8111665633898,11702.9840330262,0.0,1.0
2023-04-12,24.5,24.65,24.222,24.54,3648,21.1127776730041,21.2420395771246,20.8732122773676,21.1472475141029,4233.26581581356,0.0,1.0
2023-04-13,24.57,24.65,24.4,24.41,7787,21.173099894927,21.2420395771246,21.0266030702572,21.0352205305319,9036.30507339368,0.0,1.0
2023-04-14,24.56,24.65,24.2716,24.65,6551,21.1644824346523,21.2420395771246,20.9159548803301,21.2420395771246,7602.00777395685,0.0,1.0
2023-04-17,24.32,24.64,24.32,24.5,4627,20.9576633880596,21.2334221168499,20.9576633880596,21.1127776730041,5369.33139522185,0.0,1.0
2023-04-18,24.38,24.38,24.27,24.27,1670,21.0093681497078,21.0093681497078,20.9145760866862,20.9145760866862,1937.92596283131,0.0,1.0
2023-04-19,24.43,24.49,24.35,24.49,2104,21.0524554510813,21.1041602127295,20.9835157688837,21.1041602127295,2441.55462622579,0.0,1.0
2023-04-20,24.38,24.5498,24.38,24.38,2632,21.0093681497078,21.1556926251721,21.0093681497078,21.0093681497078,3054.26415219881,0.0,1.0
2023-04-21,24.4426,24.5679,24.27,24.45,4834,21.0633134510274,21.1712902282693,20.9145760866862,21.0696903716307,5609.54137983626,0.0,1.0
2023-04-24,24.498,24.53,24.33,24.33,4508,21.1110541809492,21.1386300538282,20.9662808483343,20.9662808483343,5231.23966493626,0.0,1.0
2023-04-25,24.5,24.5,24.5,24.5,1603,21.1127776730041,21.1127776730041,21.1127776730041,21.1127776730041,1860.17683737641,0.0,1.0
2023-04-26,24.52,24.55,24.22,24.22,7111,21.1300125935535,21.1558649743776,20.8714887853127,20.8714887853127,8251.8512105949,0.0,1.0
2023-04-27,24.33,24.51,24.2,24.4,5600,20.9662808483343,21.1213951332788,20.8542538647633,21.0266030702572,6498.43436638046,0.0,1.0
2023-04-28,24.71,24.71,24.36,24.41,21197,21.2937443387728,21.2937443387728,20.9921332291584,21.0352205305319,24597.7345114582,0.0,1.0
2023-05-01,24.33,24.7,24.33,24.69,10559,20.9662808483343,21.2851268784981,20.9662808483343,21.2765094182234,12253.030084752,0.0,1.0
2023-05-02,24.17,24.42,23.91,24.42,3510,20.8284014839392,21.0438379908066,20.6043475167971,21.0438379908066,4073.1258260706,0.0,1.0
2023-05-03,24.1,24.48,24.1,24.48,1929,20.7680792620163,21.0955427524548,20.7680792620163,21.0955427524548,2238.47855227641,0.0,1.0
2023-05-04,23.94,24.16,23.9,24.16,3734,20.6301998976212,20.8197840236645,20.5957300565224,20.8197840236645,4333.06320072582,0.0,1.0
2023-05-05,24.1775,24.22,23.92,23.92,2284,20.8348645791452,20.8714887853127,20.6129649770718,20.6129649770718,2650.4328737166,0.0,1.0
2023-05-08,23.99,24.25,23.99,24.125,1538,20.6732871989947,20.8973411661368,20.6732871989947,20.7896229127031,1784.74858133806,0.0,1.0
2023-05-09,23.96,24.1,23.85,23.91,4201,20.6474348181706,20.7680792620163,20.5526427551489,20.6043475167971,4874.98620949362,0.0,1.0
2023-05-10,24.09,24.16,23.96,23.96,4484,20.7594618017416,20.8197840236645,20.6474348181706,20.6474348181706,5203.3892319375,0.0,1.0
2023-05-11,24.01,24.3,24.01,24.21,6499,20.6905221195441,20.9404284675102,20.6905221195441,20.862871325038,7541.66516912616,0.0,1.0
2023-05-12,24.1678,24.3,24.07,24.13,4223,20.8265056426788,20.9404284675102,20.7422268811922,20.7939316428404,4900.51577307582,0.0,1.0
2023-05-15,24.28,24.28,24.15,24.1783,1260,20.9231935469608,20.9231935469608,20.8111665633898,20.8355539759672,1462.1477324356,0.0,1.0
2023-05-16,23.76,24.3,23.65,24.08,10575,20.4750856126767,20.9404284675102,20.380293549655,20.7508443414669,12271.5970400845,0.0,1.0
2023-05-17,24.24,24.26,23.8301,24.08,4629,20.8887237058621,20.9059586264115,20.5354940092023,20.7508443414669,5371.6522646384,0.0,1.0
2023-05-18,24.11,24.24,24.02,24.24,5266,20.776696722291,20.8887237058621,20.6991395798188,20.8887237058621,6110.84917381419,0.0,1.0
2023-05-19,24.0,24.1,23.92,24.1,2450,20.6819046592694,20.7680792620163,20.6129649770718,20.7680792620163,2843.06503529144,0.0,1.0
2023-05-22,24.16,24.16,23.94,24.1015,2216,20.8197840236645,20.8197840236645,20.6301998976212,20.7693718810575,2571.52331355341,0.0,1.0
2023-05-23,24.03,24.05,23.92,23.927,2721,20.7077570400935,20.7249919606428,20.6129649770718,20.6189971992641,3157.54284123592,0.0,1.0
2023-05-24,23.77,24.05,23.66,24.05,10517,20.4837030729514,20.7249919606428,20.3889110099297,20.7249919606428,12204.2918270041,0.0,1.0
2023-05-25,23.695,23.89,23.66,23.79,3761,20.4190721208912,20.5871125962477,20.3889110099297,20.5009379935008,4364.39493784943,0.0,1.0
2023-05-26,23.74,23.94,23.74,23.94,1088,20.4578506921273,20.6301998976212,20.4578506921273,20.6301998976212,1262.55296261106,0.0,1.0
2023-05-30,23.89,24.18,23.76,23.88,8938,20.5871125962477,20.8370189442139,20.4750856126767,20.578495135973,10371.9654226265,0.0,1.0
2023-05-31,24.23,24.23,23.905,24.02,15689,20.8801062455874,20.8801062455874,20.6000387866598,20.6991395798188,18206.0601382398,0.0,1.0
2023-06-01,24.58,24.5809,24.18,24.19,7836,21.1817173552017,21.1824929266264,20.8370189442139,20.8456364044886,9093.1663740995,0.0,1.0
2023-06-02,24.72,24.82,24.55,24.55,12971,21.3023617990474,21.3885364017944,21.1558649743776,21.1558649743776,15051.9986011287,0.0,1.0
2023-06-05,24.68,24.79,24.57,24.79,5100,21.2678919579487,21.3626840209703,21.173099894927,21.3626840209703,5918.21701223933,0.0,1.0
2023-06-06,24.62,24.63,24.57,24.6,2998,21.2161871963005,21.2248046565752,21.173099894927,21.1989522757511,3478.9832554301,0.0,1.0
2023-06-07,24.29,24.65,24.29,24.62,12222,20.9318110072355,21.2420395771246,20.9318110072355,21.2161871963005,14182.8330046254,0.0,1.0
2023-06-08,24.31,24.48,24.1025,24.265,6291,20.9490459277849,21.0955427524548,20.770233627085,20.9102673565488,7300.29474980348,0.0,1.0
2023-06-09,24.45,24.53,24.28,24.53,7191,21.0696903716307,21.1386300538282,20.9231935469608,21.1386300538282,8344.68598725746,0.0,1.0
2023-06-12,24.27,24.38,24.22,24.38,9010,20.9145760866862,21.0093681497078,20.8714887853127,21.0093681497078,10455.5167216228,0.0,1.0
2023-06-13,24.13,24.43,24.11,24.32,6844,20.7939316428404,21.0524554510813,20.776696722291,20.9576633880596,7942.01514348354,0.0,1.0
2023-06-14,24.07,24.3,24.02,24.13,8362,20.7422268811922,20.9404284675102,20.6991395798188,20.7939316428404,9703.55503065597,0.0,1.0
2023-06-15,24.19,24.3,24.03,24.09,5154,20.8456364044886,20.9404284675102,20.7077570400935,20.7594618017416,5980.88048648657,0.0,1.0
2023-06-16,24.04,24.26,24.04,24.05,3640,20.7163745003682,20.9059586264115,20.7163745003682,20.7249919606428,4223.98233814728,0.0,1.0
2023-06-20,23.93,24.17,23.895,24.17,8530,20.6215824373465,20.8284014839392,20.5914213263851,20.8284014839392,9898.50806164736,0.0,1.0
2023-06-21,24.09,24.2799,23.95,24.01,6553,20.7594618017416,20.9231073723581,20.6388173578959,20.6905221195441,7604.32864337342,0.0,1.0
2023-06-22,24.155,24.28,24.1,24.27,9391,20.8154752935272,20.9231935469608,20.7680792620163,20.9145760866862,10897.6423454783,0.0,1.0
2023-06-23,23.95,24.1999,23.91,24.05,4177,20.6388173578959,20.8541676901605,20.6043475167971,20.7249919606428,4847.13577649484,0.0,1.0
2023-06-26,23.95,24.2094,23.95,24.105,1712,20.6388173578959,20.8623542774215,20.6388173578959,20.7723879921537,1986.66422057917,0.0,1.0
2023-06-27,24.02,24.19,23.81,24.02,2477,20.6991395798188,20.8456364044886,20.5181729140502,20.6991395798188,2874.39677241506,0.0,1.0
2023-06-28,24.15,24.19,24.06,24.1,4258,20.8111665633898,20.8456364044886,20.7336094209175,20.7680792620163,4941.13098786571,0.0,1.0
2023-06-29,23.638,23.8561,23.47,23.85,6884,20.666177794268,20.856857774678,20.5192991298532,20.8515246803153,7873.92780706326,0.34375,1.0
2023-06-30,24.41,24.41,23.52,23.52,40709,21.3411202283646,21.3411202283646,20.5630130180719,20.5630130180719,46563.0050984512,0.0,1.0
2023-07-03,24.305,24.41,23.6701,24.3,7093,21.2493210631054,21.3411202283646,20.6942421105044,21.2449496742835,8112.98226837587,0.0,1.0
2023-07-05,24.09,24.42,24.09,24.11,22921,21.061351343765,21.3498630060084,21.061351343765,21.0788368990525,26217.0684581198,0.0,1.0
2023-07-06,23.81,24.01,23.64,24.0,9691,20.8165535697403,20.9914091226151,20.6679263497968,20.9826663449714,11084.5779166546,0.0,1.0
2023-07-07,23.92,24.09,23.78,23.78,1462,20.9127241238215,21.061351343765,20.7903252368091,20.7903252368091,1672.23742793818,0.0,1.0
2023-07-10,23.94,23.98,23.94,23.98,753,20.9302096791089,20.9651807896839,20.9302096791089,20.9651807896839,861.282341475687,0.0,1.0
2023-07-11,23.96,24.12,23.9022,23.94,4145,20.9476952343964,21.0875796766962,20.8971619796156,20.9302096791089,4741.05618249232,0.0,1.0
2023-07-12,24.08,24.22,24.02,24.22,1650,21.0526085661213,21.1750074531336,21.0001519002588,21.1750074531336,1887.27206299453,0.0,1.0
2023-07-13,24.27,24.31,24.1,24.1,2408,21.2187213413523,21.2536924519272,21.0700941214087,21.0700941214087,2754.27341072171,0.0,1.0
2023-07-14,24.03,24.27,24.03,24.27,671,21.0088946779026,21.2187213413523,21.0088946779026,21.2187213413523,767.490638951108,0.0,1.0
2023-07-17,23.86,24.21,23.83,24.18,1244,20.860267457959,21.1662646754899,20.8340391250278,21.1400363425587,1422.88875537285,0.0,1.0
2023-07-18,24.19,24.19,23.84,23.84,1313,21.1487791202024,21.1487791202024,20.8427819026716,20.8427819026716,1501.81104164353,0.0,1.0
2023-07-19,23.9845,24.1794,23.842,23.842,4792,20.9691150396236,21.1395117759,20.8445304582003,20.8445304582003,5481.09559143623,0.0,1.0
2023-07-20,24.0,24.1865,24.0,24.05,1306,20.9826663449714,21.1457191480271,20.9826663449714,21.0263802331901,1493.80443289143,0.0,1.0
2023-07-21,24.035,24.1,23.95,23.95,3608,21.0132660667244,21.0700941214087,20.9389524567527,20.9389524567527,4126.83491108138,0.0,1.0
2023-07-24,23.99,24.1999,23.99,24.04,3384,20.9739235673276,21.1574344700697,20.9739235673276,21.0176374555463,3870.62343101424,0.0,1.0
2023-07-25,24.13,24.1334,23.96,24.0,7742,21.09632245434,21.0992949987388,20.9476952343964,20.9826663449714,8855.30927982038,0.0,1.0
2023-07-26,24.13,24.13,24.02,24.1,3353,21.09632245434,21.09632245434,21.0001519002588,21.0700941214087,3835.16559225494,0.0,1.0
2023-07-27,24.07,24.18,23.99,24.18,3433,21.0438657884775,21.1400363425587,20.9739235673276,21.1400363425587,3926.66969227893,0.0,1.0
2023-07-28,24.01,24.1208,24.01,24.01,875,20.9914091226151,21.0882790989077,20.9914091226151,20.9914091226151,1000.82609401225,0.0,1.0
2023-07-31,23.96,24.0684,23.82,23.86,4690,20.9476952343964,21.0424669440545,20.8252963473841,20.860267457959,5364.42786390567,0.0,1.0
2023-08-01,23.91,23.915,23.81,23.81,1028,20.9039813461777,20.9083527349996,20.8165535697403,20.8165535697403,1175.82768530811,0.0,1.0
2023-08-02,23.65,23.83,23.55,23.83,7651,20.6766691274405,20.8340391250278,20.5892413510032,20.8340391250278,8751.22336604313,0.0,1.0
2023-08-03,23.61,23.7799,23.6,23.65,4901,20.6416980168656,20.7902378090327,20.6329552392218,20.6766691274405,5605.7699277189,0.0,1.0
2023-08-04,23.73,23.8699,23.67,23.68,2527,20.7466113485904,20.8689228078263,20.694154682728,20.7028974603717,2890.38575950739,0.0,1.0
2023-08-07,23.66,23.8799,23.62,23.8799,12054,20.6854119050843,20.8776655854701,20.6504407945093,20.8776655854701,13787.3802711127,0.0,1.0
2023-08-08,23.8299,23.8299,23.655,23.67,2246,20.8339516972514,20.8339516972514,20.6810405162624,20.694154682728,2568.97760817316,0.0,1.0
2023-08-09,23.69,23.8292,23.62,23.68,6561,20.7116402380155,20.8333397028163,20.6504407945093,20.7028974603717,7504.48000321642,0.0,1.0
2023-08-10,23.8099,23.8799,23.6701,23.8799,4051,20.8164661419639,20.8776655854701,20.6942421105044,20.8776655854701,4633.53886496415,0.0,1.0
2023-08-11,23.57,23.58,23.5601,23.5601,868,20.6067269062906,20.6154696839344,20.5980715564233,20.5980715564233,992.819485260154,0.0,1.0
2023-08-14,23.6,23.6,23.52,23.53,2024,20.6329552392218,20.6329552392218,20.5630130180719,20.5717557957157,2315.05373060663,0.0,1.0
2023-08-15,23.6,23.7016,23.6,23.6303,2112,20.6329552392218,20.7217818600822,20.6329552392218,20.6594458554824,2415.708240633,0.0,1.0
2023-08-16,23.56,23.6659,23.56,23.58,2137,20.5979841286469,20.6905701438941,20.5979841286469,20.6154696839344,2444.30327189049,0.0,1.0
2023-08-17,23.28,23.43,23.28,23.34,5762,20.3531863546222,20.4843280192783,20.3531863546222,20.4056430204847,6590.58280422697,0.0,1.0
2023-08-18,23.21,23.59,23.21,23.26,5317,20.2919869111161,20.6242124615781,20.2919869111161,20.3357007993347,6081.59124784357,0.0,1.0
2023-08-21,23.11,23.15,23.03,23.1,3191,20.2045591346787,20.2395302452536,20.1346169135288,20.1958163570349,3649.86978970639,0.0,1.0
2023-08-22,23.04,23.22,23.04,23.117,2726,20.1433596911725,20.3007296887598,20.1433596911725,20.2106790790293,3118.00220831703,0.0,1.0
2023-08-23,23.18,23.265,23.0,23.0,8199,20.2657585781848,20.3400721881566,20.1083885805976,20.1083885805976,9378.02645120738,0.0,1.0
2023-08-24,23.19,23.2049,23.14,23.14,803,20.2745013558286,20.2875280945178,20.2307874676099,20.2307874676099,918.472403990671,0.0,1.0
2023-08-25,23.08,23.32,23.04,23.1399,5723,20.1783308017475,20.3881574651972,20.1433596911725,20.2307000398335,6545.97455546526,0.0,1.0
2023-08-28,23.21,23.43,23.21,23.2419,2195,20.2919869111161,20.4843280192783,20.2919869111161,20.3198763717996,2510.64374440787,0.0,1.0
2023-08-29,23.1932,23.3802,23.13,23.36,5891,20.2772990446746,20.4407889866125,20.2220446899662,20.4231285757721,6738.13316551561,0.0,1.0
2023-08-30,23.19,23.29,23.16,23.27,6574,20.2745013558286,20.361929132266,20.2482730228974,20.3444435769785,7519.34941947032,0.0,1.0
2023-08-31,23.1,23.44,23.1,23.2,19555,20.1958163570349,20.493070796922,20.1958163570349,20.2832441334723,22367.033449611,0.0,1.0
2023-09-01,23.37,23.45,23.16,23.16,8004,20.4318713534159,20.5018135745658,20.2482730228974,20.2482730228974,9154.9852073989,0.0,1.0
2023-09-05,23.21,23.4084,23.21,23.4,7900,20.2919869111161,20.4654436195678,20.2919869111161,20.4580996863471,9036.02987736773,0.0,1.0
2023-09-06,23.13,23.45,23.06,23.234,10876,20.2220446899662,20.5018135745658,20.16084524646,20.312969577461,12439.9823982597,0.0,1.0
2023-09-07,23.28,23.28,23.05,23.15,7159,20.3531863546222,20.3531863546222,20.1521024688162,20.2395302452536,8188.47315089567,0.0,1.0
2023-09-08,23.37,23.37,23.27,23.27,953,20.4318713534159,20.4318713534159,20.3444435769785,20.3444435769785,1090.04259153563,0.0,1.0
2023-09-11,23.32,23.44,23.32,23.44,1534,20.3881574651972,20.493070796922,20.3881574651972,20.493070796922,1754.59111795976,0.0,1.0
2023-09-12,23.28,23.365,23.28,23.365,614,20.3531863546222,20.427499964594,20.3531863546222,20.427499964594,702.293967684026,0.0,1.0
2023-09-13,23.17,23.44,23.17,23.24,13417,20.2570158005411,20.493070796922,20.2570158005411,20.3182152440473,15346.3813752713,0.0,1.0
2023-09-14,23.4,23.4,23.23,23.26,2337,20.4580996863471,20.4580996863471,20.3094724664035,20.3357007993347,2673.06352195043,0.0,1.0
2023-09-15,23.42,23.44,23.34,23.44,1909,20.4755852416346,20.493070796922,20.4056430204847,20.493070796922,2183.51658682215,0.0,1.0
2023-09-18,23.5,23.57,23.41,23.48,4177,20.5455274627845,20.6067269062906,20.4668424639908,20.528041907497,4777.6578225019,0.0,1.0
2023-09-19,23.4302,23.56,23.4302,23.5101,5983,20.4845028748312,20.5979841286469,20.4845028748312,20.5543576682046,6843.36288054318,0.0,1.0
2023-09-20,23.49,23.67,23.43,23.52,5082,20.5367846851407,20.694154682728,20.4843280192783,20.5630130180719,5812.79795402316,0.0,1.0
2023-09-21,23.26,23.31,23.16,23.16,3845,20.3357007993347,20.3794146875534,20.2482730228974,20.2482730228974,4397.91580740242,0.0,1.0
2023-09-22,23.47,23.47,23.35,23.35,1846,20.5192991298532,20.5192991298532,20.4143857981284,20.4143857981284,2111.45710805328,0.0,1.0
2023-09-25,23.3733,23.46,23.3,23.3,1821,20.4347564700383,20.5105563522095,20.3706719099097,20.3706719099097,2082.86207679578,0.0,1.0
2023-09-26,23.22,23.43,23.06,23.37,3411,20.3007296887598,20.4843280192783,20.16084524646,20.4318713534159,3901.50606477233,0.0,1.0
2023-09-27,23.29,23.547,23.12,23.12,8042,20.361929132266,20.58661851771,20.2133019123224,20.2133019123224,9198.44965491029,0.0,1.0
2023-09-28,22.99,23.2,22.9201,23.1,7736,20.4001787844573,20.5865223053245,20.3381530125115,20.4977872953877,8718.09222257908,0.34375,1.0
2023-09-29,23.18,23.3,23.05,23.06,10120,20.5687753033371,20.6752573152612,20.4534197904194,20.462293291413,11404.7431867245,0.0,1.0
2023-10-02,22.86,23.19,22.64,23.19,5919,20.2848232715395,20.5776488043308,20.0896062496787,20.5776488043308,6670.42242314448,0.0,1.0
2023-10-03,21.945,22.5,21.79,22.5,21186,19.4728979306183,19.9653772357673,19.3353586652164,19.9653772357673,23875.581932208,0.0,1.0
2023-10-04,21.92,22.1072,21.92,21.95,6122,19.4507141781342,19.6168261167357,19.4507141781342,19.4773346811152,6899.19345742361,0.0,1.0
2023-10-05,21.81,21.95,21.77,21.95,5751,19.3531056672037,19.4773346811152,19.317611663229,19.4773346811152,6481.09467063759,0.0,1.0
2023-10-06,21.67,21.86,21.25,21.66,17972,19.2288766532923,19.3974731721721,18.856189611558,19.2200031522986,20253.5617146059,0.0,1.0
2023-10-09,21.73,21.77,21.47,21.67,6765,19.2821176592544,19.317611663229,19.0514066334188,19.2288766532923,7623.82289112556,0.0,1.0
2023-10-10,21.83,21.918,21.5465,21.918,9617,19.3708526691911,19.4489394779354,19.1192889160204,19.4489394779354,10837.8868801115,0.0,1.0
2023-10-11,21.9199,22.0794,21.85,21.85,2495,19.4506254431242,19.5921577839733,19.3885996711784,19.3885996711784,2811.74251490884,0.0,1.0
2023-10-12,21.685,22.1,21.685,21.94,4860,19.2421869047828,19.6104371960203,19.2421869047828,19.4684611801215,5476.9814118064,0.0,1.0
2023-10-13,21.6,21.9312,21.51,21.84,4819,19.1667621463366,19.4606524992471,19.0869006373935,19.3797261701848,5430.77642458745,0.0,1.0
2023-10-16,21.43,21.535,21.31,21.5,8389,19.0159126294441,19.1090843898777,18.90943061752,19.0780271363998,9453.99116535884,0.0,1.0
2023-10-17,21.2,21.37,21.2,21.36,8122,18.8118221065896,18.9626716234821,18.8118221065896,18.9537981224884,9153.09527298181,0.0,1.0
2023-10-18,20.96,21.14,20.96,21.14,8136,18.5988580827414,18.7585811006276,18.5988580827414,18.7585811006276,9168.87258569073,0.0,1.0
2023-10-19,20.75,20.9751,20.7401,20.9014,16268,18.4125145618743,18.6122570692419,18.4037297958905,18.5468593669185,18333.2373677503,0.0,1.0
2023-10-20,20.85,20.8941,20.65,20.65,7362,18.501249571811,18.5403817111931,18.3237795519375,18.3237795519375,8296.6125830697,0.0,1.0
2023-10-23,20.95,21.0201,20.86,20.86,9887,18.5899845817477,18.6521878237134,18.5101230728047,18.5101230728047,11142.1636252119,0.0,1.0
2023-10-24,21.14,21.15,20.96,20.96,7657,18.7585811006276,18.7674546016212,18.5988580827414,18.5988580827414,8629.06310086451,0.0,1.0
2023-10-25,20.88,21.0743,20.8,21.0,2759,18.527870074792,18.7002821990991,18.4568820668426,18.6343520867161,3109.25755456253,0.0,1.0
2023-10-26,20.85,21.04,20.83,20.88,7404,18.501249571811,18.6698460906908,18.4835025698237,18.527870074792,8343.94452119642,0.0,1.0
2023-10-27,20.73,20.86,20.6601,20.85,6015,18.3947675598869,18.5101230728047,18.3327417879411,18.501249571811,6778.60971029126,0.0,1.0
2023-10-30,20.62,20.84,20.5,20.84,4467,18.2971590489565,18.4923760708173,18.1906770370324,18.4923760708173,5034.08970504921,0.0,1.0
2023-10-31,20.83,20.95,20.62,20.62,10637,18.4835025698237,18.5899845817477,18.2971590489565,18.2971590489565,11987.3768060462,0.0,1.0
2023-11-01,21.35,21.35,21.01,21.01,13256,18.9449246214947,18.9449246214947,18.6432255877098,18.6432255877098,14938.8612335197,0.0,1.0
2023-11-02,21.98,22.07,21.68,21.68,8515,19.5039551840962,19.5838166930393,19.237750154286,19.237750154286,9595.98697973899,0.0,1.0
2023-11-03,22.35,22.42,22.09,22.28,5087,19.8322747208622,19.8943892278179,19.6015636950266,19.7701602139064,5732.79926787224,0.0,1.0
2023-11-06,22.25,22.44,22.09,22.44,4136,19.7435397109254,19.9121362298052,19.6015636950266,19.9121362298052,4661.06895457434,0.0,1.0
2023-11-07,22.2,22.2003,22.1072,22.12,1660,19.699172205957,19.6994384109869,19.6168261167357,19.6281841980076,1870.7385069133,0.0,1.0
2023-11-08,22.35,22.39,22.12,22.23,10367,19.8322747208622,19.8677687248369,19.6281841980076,19.7257927089381,11683.1000609459,0.0,1.0
2023-11-09,21.92,22.43,21.84,22.43,7647,19.4507141781342,19.9032627288116,19.3797261701848,19.9032627288116,8617.79359178672,0.0,1.0
2023-11-10,22.05,22.11,21.9,22.08,9113,19.5660696910519,19.619310697014,19.4329671761468,19.5926901940329,10269.9036225909,0.0,1.0
2023-11-13,22.12,22.2,21.97,21.97,6722,19.6281841980076,19.699172205957,19.4950816831025,19.4950816831025,7575.36400209109,0.0,1.0
2023-11-14,22.52,22.55,22.3101,22.45,12876,19.9831242377546,20.0097447407356,19.7968694518974,19.9210097307989,14510.6198885636,0.0,1.0
2023-11-15,22.48,22.49,22.39,22.44,2629,19.9476302337799,19.9565037347736,19.8677687248369,19.9121362298052,2962.75393655124,0.0,1.0
2023-11-16,22.53,22.56,22.34,22.34,5415,19.9919977387483,20.0186182417293,19.8234012198685,19.8234012198685,6102.4391656238,0.0,1.0
2023-11-17,22.57,22.73,22.5,22.61,56602,20.027491742723,20.1694677586218,19.9653772357673,20.0629857466977,63787.6752821123,0.0,1.0
2023-11-20,22.46,22.5,22.42,22.47,7291,19.9298832317926,19.9653772357673,19.8943892278179,19.9387567327862,8216.59906861737,0.0,1.0
2023-11-21,22.235,22.4,22.22,22.4,12077,19.7302294594349,19.8766422258305,19.7169192079444,19.8766422258305,13610.1861132481,0.0,1.0
2023-11-22,21.94,22.35,21.87,22.23,14333,19.4684611801215,19.8322747208622,19.4063466731658,19.7257927089381,16152.5873611978,0.0,1.0
2023-11-24,21.95,22.1184,21.94,22.1184,4528,19.4773346811152,19.6267644378487,19.4684611801215,19.6267644378487,5102.83371042374,0.0,1.0
2023-11-27,22.01,22.16,21.95,21.95,17563,19.5305756870772,19.6636782019823,19.4773346811152,19.4773346811152,19792.6387933243,0.0,1.0
2023-11-28,22.22,22.23,22.01,22.01,8836,19.7169192079444,19.7257927089381,19.5305756870772,19.5305756870772,9957.73822113607,0.0,1.0
2023-11-29,22.23,22.27,22.02,22.23,16536,19.7257927089381,19.7612867129128,19.5394491880709,19.7257927089381,18635.2602110351,0.0,1.0
2023-11-30,22.32,22.42,22.13,22.18,20938,19.8056542178811,19.8943892278179,19.6370576990013,19.6814252039697,23596.0981070787,0.0,1.0
2023-12-01,22.56,22.64,22.3,22.33,20376,20.0186182417293,20.0896062496787,19.7879072158938,19.8145277188748,22962.7516969069,0.0,1.0
2023-12-04,22.47,22.69,22.34,22.38,10153,19.9387567327862,20.1339737546471,19.8234012198685,19.8588952238432,11441.9325666812,0.0,1.0
2023-12-05,22.26,22.55,22.22,22.55,28342,19.7524132119191,20.0097447407356,19.7169192079444,20.0097447407356,31940.0426282751,0.0,1.0
2023-12-06,22.25,22.43,22.2,22.31,9293,19.7435397109254,19.9032627288116,19.699172205957,19.7967807168875,10472.7547859911,0.0,1.0
2023-12-07,22.36,22.42,22.16,22.2101,14468,19.8411482218558,19.8943892278179,19.6636782019823,19.7081344419607,16304.725733748,0.0,1.0
2023-12-08,22.31,22.41,22.22,22.36,6440,19.7967807168875,19.8855157268242,19.7169192079444,19.8411482218558,7257.56384609735,0.0,1.0
2023-12-11,22.18,22.34,22.12,22.32,18324,19.6814252039697,19.8234012198685,19.6281841980076,19.8056542178811,20650.2484341441,0.0,1.0
2023-12-12,22.23,22.29,22.19,22.24,9493,19.7257927089381,19.7790337149001,19.6902987049634,19.7346662099317,10698.1449675469,0.0,1.0
2023-12-13,22.6,22.72,22.28,22.28,10466,20.054112245704,20.1605942576281,19.7701602139064,19.7701602139064,11794.668200816,0.0,1.0
2023-12-14,23.15,23.2807,22.85,22.85,13848,20.5421548003561,20.6581314583434,20.2759497705459,20.2759497705459,15606.0161709249,0.0,1.0
2023-12-15,22.93,23.02,22.81,22.81,17783,20.3469377784953,20.4267992874383,20.2404557665712,20.2404557665712,20040.5679930356,0.0,1.0
2023-12-18,22.64,23.0,22.53,23.0,18560,20.0896062496787,20.409052285451,19.9919977387483,20.409052285451,20916.20884838,0.0,1.0
2023-12-19,22.68,22.77,22.6448,22.74,11542,20.1251002536534,20.2049617625965,20.0938655301557,20.1783412596155,13007.2673775863,0.0,1.0
2023-12-20,22.87,22.96,22.7,22.79,19784,20.2936967725332,20.3735582814763,20.1428472556408,20.2227087645838,22295.5967595016,0.0,1.0
2023-12-21,23.1,23.24,23.0,23.03,12124,20.4977872953877,20.6220163092992,20.409052285451,20.435672788432,13663.1528059138,0.0,1.0
2023-12-22,23.17,23.24,23.105,23.23,6849,20.5599018023435,20.6220163092992,20.5022240458846,20.6131428083055,7718.486767379,0.0,1.0
2023-12-26,23.27,23.28,23.17,23.17,8565,20.6486368122802,20.6575103132739,20.5599018023435,20.5599018023435,9652.33452512795,0.0,1.0
2023-12-27,23.39,23.4,23.3101,23.36,12935,20.7551188242043,20.763992325198,20.6842195512648,20.7284983212233,14577.1099921226,0.0,1.0
2023-12-28,22.85,23.15,22.85,23.15,19534,20.5809763672034,20.8511861225715,20.5809763672034,20.8511861225715,21687.5959641681,0.34375,1.0
2023-12-29,22.74,22.9631,22.63,22.96,13399,20.4818994569018,20.6828454449772,20.3828225466002,20.6800532775051,14876.2208622857,0.0,1.0
2024-01-02,22.69,23.01,22.5,22.8,15220,20.4368644976738,20.7250882367331,20.2657316526073,20.5359414079754,16897.9835453383,0.0,1.0
2024-01-03,22.65,22.95,22.52,22.79,7512,20.4008365302914,20.6710462856595,20.2837456362985,20.5269344161298,8340.18741081347,0.0,1.0
2024-01-04,22.75,22.81,22.6444,22.6444,4298,20.4909064487474,20.544948399821,20.3957926148578,20.3957926148578,4771.84844138397,0.0,1.0
2024-01-05,22.85,22.96,22.645,22.78,22497,20.5809763672034,20.6800532775051,20.3963330343686,20.5179274242842,24977.2625374163,0.0,1.0
2024-01-08,23.08,23.08,22.9001,23.02,7146,20.7881371796523,20.7881371796523,20.6261013963499,20.7340952285787,7933.83642674031,0.0,1.0
2024-01-09,23.24,23.24,22.9875,23.1,9956,20.932249049182,20.932249049182,20.7048225050805,20.8061511633435,11053.6349656628,0.0,1.0
2024-01-10,23.23,23.37,23.08,23.29,11628,20.9232420573364,21.0493399431748,20.7881371796523,20.97728400841,12909.9706087512,0.0,1.0
2024-01-11,23.29,23.29,23.07,23.07,6773,20.97728400841,20.97728400841,20.7791301878067,20.7791301878067,7519.71370253457,0.0,1.0
2024-01-12,23.33,23.4,23.25,23.3,4596,21.0133119757924,21.0763609187116,20.9412560410276,20.9862910002556,5102.7025213124,0.0,1.0
2024-01-16,23.38,23.39,23.22,23.32,14988,21.0583469350204,21.067353926866,20.9142350654908,21.0043049839468,16640.4058723739,0.0,1.0
2024-01-17,23.3102,23.36,23.26,23.26,7626,20.9954781319381,21.0403329513292,20.9502630328732,20.9502630328732,8466.75575011497,0.0,1.0
2024-01-18,23.25,23.3974,23.18,23.3974,2056,20.9412560410276,21.0740191008318,20.8782070981083,21.0740191008318,2282.67110178814,0.0,1.0
2024-01-19,23.4765,23.4765,23.25,23.3,2689,21.1452644063305,21.1452644063305,20.9412560410276,20.9862910002556,2985.45845948848,0.0,1.0
2024-01-22,23.56,23.65,23.5105,23.53,4612,21.2204727882413,21.3015357148517,21.1758881786055,21.1934518127045,5120.46649875822,0.0,1.0
2024-01-23,23.43,23.56,23.38,23.44,4280,21.1033818942484,21.2204727882413,21.0583469350204,21.112388886094,4751.86396675742,0.0,1.0
2024-01-24,23.46,23.51,23.3901,23.47,6033,21.1304028697852,21.1754378290132,21.0674439967845,21.1394098616308,6698.12974566532,0.0,1.0
2024-01-25,23.72,23.72,23.55,23.56,4301,21.3645846577709,21.3645846577709,21.2114657963957,21.2204727882413,4775.17918715506,0.0,1.0
2024-01-26,23.74,23.8199,23.575,23.81,5377,21.3825986414621,21.4545645063085,21.2339832760097,21.4456475843813,5969.80667038661,0.0,1.0
2024-01-29,23.75,23.83,23.7301,23.83,2000,21.3916056333077,21.4636615680725,21.373681719535,21.4636615680725,2220.49718072777,0.0,1.0
2024-01-30,23.69,23.8766,23.69,23.8766,6586,21.3375636822341,21.5056341500731,21.3375636822341,21.5056341500731,7312.09721613654,0.0,1.0
2024-01-31,23.81,23.89,23.71,23.71,3606,21.4456475843813,21.5177035191462,21.3555776659253,21.3555776659253,4003.55641685217,0.0,1.0
2024-02-01,23.91,24.0,23.8832,23.98,8247,21.5357175028374,21.6167804294478,21.5115787646912,21.5987664457566,9156.22012473093,0.0,1.0
2024-02-02,23.92,24.1399,23.81,23.81,4846,21.544724494683,21.7427882453678,21.4456475843813,21.4456475843813,5380.26466890337,0.0,1.0
2024-02-05,23.87,24.13,23.75,23.75,13064,21.499689535455,21.7338713234406,21.3916056333077,21.3916056333077,14504.2875845137,0.0,1.0
2024-02-06,23.82,23.9899,23.82,23.8758,2283,21.4546545762269,21.6076833676837,21.4546545762269,21.5049135907254,2534.69753180075,0.0,1.0
2024-02-07,23.9501,24.0698,23.95,23.95,2136,21.5718355401382,21.6796492325301,21.5717454702198,21.5717454702198,2371.49098901726,0.0,1.0
2024-02-08,23.85,23.95,23.78,23.95,4037,21.4816755517638,21.5717454702198,21.4186266088445,21.5717454702198,4482.07355929899,0.0,1.0
2024-02-09,24.02,24.0495,23.85,23.85,5860,21.634794413139,21.6613650390835,21.4816755517638,21.4816755517638,6506.05673953236,0.0,1.0
2024-02-12,24.04,24.05,23.9524,23.9878,8311,21.6528083968302,21.6618153886758,21.5739071482627,21.6057918993962,9227.27603451424,0.0,1.0
2024-02-13,23.65,24.0557,23.6095,24.0557,2567,21.3015357148517,21.6669493740278,21.265057397877,21.6669493740278,2850.00813146409,0.0,1.0
2024-02-14,23.7,23.72,23.61,23.61,1841,21.3465706740797,21.3645846577709,21.2655077474693,21.2655077474693,2043.96765485991,0.0,1.0
2024-02-15,23.78,23.8331,23.735,23.77,4754,21.4186266088445,21.4664537355447,21.3780951455393,21.4096196169989,5278.12179858991,0.0,1.0
2024-02-16,23.8,23.9999,23.6856,23.6856,2185,21.4366405925357,21.6166903595294,21.333600605822,21.333600605822,2425.89316994509,0.0,1.0
2024-02-20,23.84,24.04,23.65,23.65,7067,21.4726685599182,21.6528083968302,21.3015357148517,21.3015357148517,7846.12678810154,0.0,1.0
2024-02-21,23.67,24.0435,23.6101,23.7887,5905,21.3195496985429,21.6559608439762,21.2655978173877,21.4264626917502,6556.01792609873,0.0,1.0
2024-02-22,23.79,24.0706,23.7553,23.79,1955,21.4276336006901,21.6803697918778,21.3963793389859,21.4276336006901,2170.53599416139,0.0,1.0
2024-02-23,23.87,23.9503,23.87,23.9,4203,21.499689535455,21.5720156799752,21.499689535455,21.5267105109918,4666.37482529939,0.0,1.0
2024-02-26,24.0,24.1127,23.85,23.87,2156,21.6167804294478,21.7182892275478,21.4816755517638,21.499689535455,2393.69596082453,0.0,1.0
2024-02-27,24.02,24.06,24.0,24.06,2383,21.634794413139,21.6708223805214,21.6167804294478,21.6708223805214,2645.72239083713,0.0,1.0
2024-02-28,24.06,24.12,24.0,24.0,1826,21.6708223805214,21.724864331595,21.6167804294478,21.6167804294478,2027.31392600445,0.0,1.0
2024-02-29,24.27,24.27,23.96,24.13,13400,21.8599692092791,21.8599692092791,21.5807524620654,21.7338713234406,14877.331110876,0.0,1.0
2024-03-01,24.1,24.15,24.02,24.02,3154,21.7068503479038,21.7518853071319,21.634794413139,21.634794413139,3501.72405400769,0.0,1.0
2024-03-04,24.11,24.13,23.8101,24.1,8580,21.7158573397494,21.7338713234406,21.4457376542998,21.7068503479038,9525.93290532213,0.0,1.0
2024-03-05,23.9292,24.03,23.9292,24.03,1234,21.5530109271809,21.6438014049846,21.5530109271809,21.6438014049846,1370.04676050903,0.0,1.0
2024-03-06,24.1732,24.22,24.09,24.09,4973,21.7727815282137,21.8149342500511,21.6978433560582,21.6978433560582,5521.26623987958,0.0,1.0
2024-03-07,24.24,24.3299,24.24,24.27,5893,21.8329482337423,21.9139210904343,21.8329482337423,21.8599692092791,6542.69494301436,0.0,1.0
2024-03-08,24.3362,24.44,24.3,24.44,5165,21.919595495297,22.0130880706544,21.8869901848159,22.0130880706544,5734.43396922945,0.0,1.0
2024-03-11,24.41,24.49,24.3,24.41,4295,21.9860670951175,22.0581230298824,21.8869901848159,21.9860670951175,4768.51769561289,0.0,1.0
2024-03-12,24.5,24.5,24.39,24.4081,3804,22.067130021728,22.067130021728,21.9680531114263,21.9843557666669,4223.38563774421,0.0,1.0
2024-03-13,24.52,24.56,24.5,24.5,2970,22.0851440054192,22.1211719728016,22.067130021728,22.067130021728,3297.43831338073,0.0,1.0
2024-03-14,24.33,24.55,24.1001,24.1001,6302,21.9140111603527,22.112164980956,21.7069404178223,21.7069404178223,6996.78661647319,0.0,1.0
2024-03-15,24.34,24.4,24.1213,24.4,1656,21.9230181521983,21.9770601032719,21.726035240535,21.9770601032719,1838.57166564259,0.0,1.0
2024-03-18,24.4,24.45,24.39,24.41,1513,21.9770601032719,22.0220950625,21.9680531114263,21.9860670951175,1679.80611722056,0.0,1.0
2024-03-19,24.45,24.45,24.37,24.45,2181,22.0220950625,22.0220950625,21.9500391277351,22.0220950625,2421.45217558362,0.0,1.0
2024-03-20,24.57,24.61,24.4507,24.49,4212,22.1301789646472,22.1662069320296,22.0227255519291,22.0581230298824,4676.36706261267,0.0,1.0
2024-03-21,24.65,24.72,24.58,24.58,7199,22.202234899412,22.2652838423312,22.1391859564928,22.1391859564928,7992.6796020296,0.0,1.0
2024-03-22,24.54,24.65,24.54,24.65,4671,22.1031579891104,22.202234899412,22.1031579891104,22.202234899412,5185.97116558969,0.0,1.0
2024-03-25,24.4,24.62,24.39,24.62,5057,21.9770601032719,22.1752139238752,21.9680531114263,22.1752139238752,5614.52712147017,0.0,1.0
2024-03-26,24.59,24.73,24.5,24.56,13198,22.1481929483384,22.2742908341768,22.067130021728,22.1211719728016,14653.0608956225,0.0,1.0
2024-03-27,24.3,24.41,24.18,24.18,2458,22.1966055295085,22.2970839907532,22.0869926626961,22.0869926626961,2690.92496690969,0.34375,1.0
2024-03-28,24.06,24.32,23.99,24.07,5748,21.9773797958837,22.2148743406439,21.9134389569098,21.9865142014514,6292.6919079727,0.0,1.0
2024-04-01,24.1201,24.15,23.9,24.15,4605,22.0322775733456,22.059589445993,21.8312293068006,22.059589445993,5041.37895550004,0.0,1.0
2024-04-02,23.99,24.1,23.915,24.1,5983,21.9134389569098,22.0139174181545,21.8449309151521,22.0139174181545,6549.96097519149,0.0,1.0
2024-04-03,23.99,24.05,23.88,24.04,1362,21.9134389569098,21.968245390316,21.8129604956652,21.9591109847483,1491.0658278808,0.0,1.0
2024-04-04,23.93,24.055,23.9298,24.01,7279,21.8586325235037,21.9728125930999,21.8584498353923,21.9317077680452,7968.77251185335,0.0,1.0
2024-04-05,24.125,24.26,23.99,24.26,3826,22.0367534320738,22.1600679072377,21.9134389569098,22.1600679072377,4188.55936671946,0.0,1.0
2024-04-08,23.91,24.13,23.83,24.13,9289,21.8403637123683,22.0413206348576,21.7672884678267,22.0413206348576,10169.2441080651,0.0,1.0
2024-04-09,23.86,23.92,23.81,23.92,7473,21.7946916845298,21.849498117936,21.7490196566913,21.849498117936,8181.15633755738,0.0,1.0
2024-04-10,23.5499,23.68,23.24,23.68,9702,21.5114337678754,21.6302723843112,21.2283585393324,21.6302723843112,10621.3808091773,0.0,1.0
2024-04-11,23.3,23.41,23.2,23.41,5985,21.2831649727386,21.3836434339833,21.1918209170616,21.3836434339833,6552.15049916781,0.0,1.0
2024-04-12,23.12,23.31,23.12,23.1679,4458,21.11874567252,21.2922993783063,21.11874567252,21.1624994751893,4880.44894323978,0.0,1.0
2024-04-15,22.46,23.0,22.46,23.0,8781,20.5158749050519,21.0091328057077,20.5158749050519,21.0091328057077,9613.10501807727,0.0,1.0
2024-04-16,22.5,22.759,22.4903,22.4903,5409,20.5524125273227,20.7889936315261,20.543552153922,20.543552153922,5921.56759398473,0.0,1.0
2024-04-17,22.8799,22.8799,22.6,22.6,5585,20.8994285948396,20.8994285948396,20.6437565829997,20.6437565829997,6114.24570390178,0.0,1.0
2024-04-18,22.65,22.88,22.5112,22.88,3370,20.6894286108382,20.8995199388953,20.5626430615585,20.8995199388953,3689.3479001162,0.0,1.0
2024-04-19,22.685,22.86,22.58,22.75,2357,20.7213990303251,20.8812511277599,20.6254877718643,20.7807726665152,2580.35400610502,0.0,1.0
2024-04-22,22.97,22.985,22.79,22.79,8247,20.9817295890046,20.9954311973561,20.817310288786,20.817310288786,9028.50211639711,0.0,1.0
2024-04-23,23.4,23.5,22.97,22.97,9091,21.3745090284156,21.4658530840926,20.9817295890046,20.9817295890046,9952.48123440844,0.0,1.0
2024-04-24,23.25,23.44,23.0813,23.44,4197,21.2374929449001,21.4110466506864,21.083395522973,21.4110466506864,4594.7160643287,0.0,1.0
2024-04-25,22.9,23.03,22.79,23.03,6168,20.9177887500307,21.0365360224107,20.817310288786,21.0365360224107,6752.49194300199,0.0,1.0
2024-04-26,22.91,23.2465,22.9,23.2465,1814,20.9269231555984,21.2342959029514,20.9177887500307,21.2342959029514,1985.89824653139,0.0,1.0
2024-04-29,22.9746,22.9746,22.79,22.79,3862,20.9859314155657,20.9859314155657,20.817310288786,20.817310288786,4227.97079829341,0.0,1.0
2024-04-30,22.68,23.1819,22.68,22.97,8400,20.7168318275413,21.1752876429841,20.7168318275413,20.9817295890046,9196.00070058638,0.0,1.0
2024-05-01,22.81,22.92,22.66,22.75,4586,20.8355790999214,20.9360575611661,20.6985630164059,20.7807726665152,5020.57847772489,0.0,1.0
2024-05-02,23.01,23.12,22.9,23.0699,2882,21.0182672112754,21.11874567252,20.9177887500307,21.0729823006259,3155.10404989165,0.0,1.0
2024-05-03,23.33,23.43,23.05,23.11,3724,21.3105681894417,21.4019122451187,21.0548048335461,21.1096112669523,4076.89364392663,0.0,1.0
2024-05-06,23.41,23.41,23.05,23.285,9181,21.3836434339833,21.3836434339833,21.0548048335461,21.2694633643871,10051.0098133433,0.0,1.0
2024-05-07,23.09,23.42,23.0218,23.36,7241,21.0913424558169,21.392777839551,21.0290458098452,21.3379714061448,7927.17155630311,0.0,1.0
2024-05-08,22.9,23.195,22.89,23.0928,6040,20.9177887500307,21.1872537142778,20.908654344463,21.0939000893759,6612.36240851687,0.0,1.0
2024-05-09,23.02,23.09,22.78,22.87,4395,21.027401616843,21.0913424558169,20.8081758832183,20.8903855333276,4811.47893798539,0.0,1.0
2024-05-10,22.93,22.935,22.93,22.935,937,20.9451919667338,20.9497591695176,20.9451919667338,20.9497591695176,1025.79198291065,0.0,1.0
2024-05-13,22.95,23.15,22.93,22.98,4886,20.9634607778692,21.1461488892231,20.9451919667338,20.9908639945723,5349.0070741744,0.0,1.0
2024-05-14,22.96,23.13,22.96,23.01,1998,20.9725951834369,21.1278800780877,20.9725951834369,21.0182672112754,2187.33445235376,0.0,1.0
2024-05-15,23.19,23.45,22.97,23.45,5009,21.1826865114939,21.4201810562541,20.9817295890046,21.4201810562541,5483.66279871872,0.0,1.0
2024-05-16,23.11,23.245,23.01,23.12,5756,21.1096112669523,21.2329257421163,21.0182672112754,21.11874567252,6301.45000387802,0.0,1.0
2024-05-17,22.99,23.2184,22.9,23.15,4743,20.99999840014,21.2086282233062,20.9177887500307,21.1461488892231,5192.4561098668,0.0,1.0
2024-05-20,23.02,23.3954,22.93,22.93,12612,21.027401616843,21.3703072018545,20.9451919667338,20.9451919667338,13807.1381947376,0.0,1.0
2024-05-21,22.99,23.07,22.88,23.07,36783,20.99999840014,21.0730736446815,20.8995199388953,21.0730736446815,40268.6302106748,0.0,1.0
2024-05-22,22.85,22.93,22.8,22.93,10705,20.8721167221922,20.9451919667338,20.8264446943537,20.9451919667338,11719.4270833068,0.0,1.0
2024-05-23,22.53,22.98,22.49,22.81,3830,20.5798157440258,20.9908639945723,20.543278121755,20.8355790999214,4192.93841467213,0.0,1.0
2024-05-24,22.6,22.694,22.5,22.6,1632,20.6437565829997,20.7296199953361,20.5524125273227,20.6437565829997,1786.65156468535,0.0,1.0
2024-05-28,22.69,22.98,22.66,22.74,3328,20.725966233109,20.9908639945723,20.6985630164059,20.7716382609475,3643.36789661327,0.0,1.0
2024-05-29,22.5223,22.71,22.5001,22.7,11689,20.5727822517387,20.7442350442444,20.5525038713784,20.7351006386767,12796.6728796612,0.0,1.0
2024-05-30,22.5,22.7273,22.5,22.54,5325,20.5524125273227,20.7600375658765,20.5524125273227,20.5889501495935,5829.60758697887,0.0,1.0
2024-05-31,22.72,22.82,22.61,22.61,6805,20.7533694498121,20.8447135054891,20.6528909885674,20.6528909885674,7449.85532946313,0.0,1.0
2024-06-03,22.8101,23.0281,22.72,22.76,5270,20.835670443977,21.0348004853529,20.7533694498121,20.7899070720829,5769.3956776298,0.0,1.0
2024-06-04,23.03,23.03,22.83,22.85,6833,21.0365360224107,21.0365360224107,20.8538479110568,20.8721167221922,7480.50866513178,0.0,1.0
2024-06-05,22.99,23.07,22.99,23.03,4227,20.99999840014,21.0730736446815,20.99999840014,21.0365360224107,4627.55892397364,0.0,1.0
2024-06-06,23.01,23.035,22.9201,22.93,4787,21.0182672112754,21.0411032251946,20.9361489052217,20.9451919667338,5240.62563734606,0.0,1.0
2024-06-07,23.02,23.2292,22.83,22.83,3425,21.027401616843,21.2184933813193,20.8538479110568,20.8538479110568,3749.55980946529,0.0,1.0
2024-06-10,22.95,23.1,22.8501,23.1,3357,20.9634607778692,21.1004768613846,20.8722080662478,21.1004768613846,3675.11599427005,0.0,1.0
2024-06-11,22.75,22.88,22.75,22.88,2904,20.7807726665152,20.8995199388953,20.7807726665152,20.8995199388953,3179.18881363129,0.0,1.0
2024-06-12,23.0086,23.03,22.92,22.92,6417,21.0169883944959,21.0365360224107,20.9360575611661,20.9360575611661,7025.08767805509,0.0,1.0
2024-06-13,22.9761,23.0,22.82,22.97,8510,20.9873015764008,21.0091328057077,20.8447135054891,20.9817295890046,9316.42451928456,0.0,1.0
2024-06-14,23.15,23.18,22.83,22.83,6318,21.1461488892231,21.1735521059262,20.8538479110568,20.8538479110568,6916.70624122677,0.0,1.0
2024-06-17,23.0599,23.15,22.9393,22.9393,4380,21.0638478950582,21.1461488892231,20.9536869639117,20.9536869639117,4795.05750816289,0.0,1.0
2024-06-18,22.95,22.97,22.95,22.95,3952,20.9634607778692,20.9817295890046,20.9634607778692,20.9634607778692,4326.49937722825,0.0,1.0
2024-06-20,22.96,23.0496,22.96,22.96,3577,20.9725951834369,21.0544394573234,20.9725951834369,20.9725951834369,3915.96363166636,0.0,1.0
2024-06-21,22.9201,23.02,22.9201,22.99,5831,20.9361489052217,21.027401616843,20.9361489052217,20.99999840014,6383.5571529904,0.0,1.0
2024-06-24,23.0,23.025,22.95,22.96,3020,21.0091328057077,21.0319688196269,20.9634607778692,20.9725951834369,3306.18120425843,0.0,1.0
2024-06-25,22.95,23.04,22.95,23.04,879,20.9634607778692,21.0456704279784,20.9634607778692,21.0456704279784,962.295787597073,0.0,1.0
2024-06-26,22.99,23.0038,22.86,22.94,2308,20.99999840014,21.0126038798234,20.8812511277599,20.9543263723015,2526.71066868492,0.0,1.0
2024-06-27,22.905,23.05,22.905,23.0,5911,20.9223559528145,21.0548048335461,20.9223559528145,21.0091328057077,6471.13811204359,0.0,1.0
2024-06-28,22.69,22.71,22.56,22.7,10888,21.0399614244986,21.0585070053047,20.9194151492591,21.0492342149017,11741.8808435808,0.34375,1.0
2024-07-01,22.81,22.81,22.55,22.55,6544,21.1512349093351,21.1512349093351,20.9101423588561,20.9101423588561,7057.20685528958,0.0,1.0
2024-07-02,22.8,22.88,22.7175,22.88,1429,21.1419621189321,21.2161444421564,21.065461598107,21.2161444421564,1541.06793951846,0.0,1.0
2024-07-03,22.89,22.95,22.71,22.75,19751,21.2254172325594,21.2810539749777,21.0585070053047,21.0955981669169,21299.9530254928,0.0,1.0
2024-07-05,23.08,23.1794,22.9,22.9,7875,21.4016002502172,21.4937717868234,21.2346900229625,21.2346900229625,8492.58923982357,0.0,1.0
2024-07-08,23.01,23.15,23.01,23.08,4846,21.3366907173959,21.4665097830385,21.3366907173959,21.4016002502172,5226.04285157905,0.0,1.0
2024-07-09,23.0,23.01,22.8025,23.01,1435,21.3274179269929,21.3366907173959,21.1442803165328,21.3366907173959,1547.53848370118,0.0,1.0
2024-07-10,22.91,22.95,22.83,22.94,7870,21.2439628133655,21.2810539749777,21.1697804901412,21.2717811845746,8487.19711967131,0.0,1.0
2024-07-11,23.1694,23.2799,22.98,22.98,8421,21.4844989964204,21.586963330374,21.3088723461868,21.3088723461868,9081.40876045133,0.0,1.0
2024-07-12,23.1808,23.28,23.0832,23.1,4754,21.4950699774799,21.587056058278,21.4045675431462,21.4201458310233,5126.82784077729,0.0,1.0
2024-07-15,23.1583,23.23,23.15,23.23,2355,21.474206199073,21.5406921062628,21.4665097830385,21.5406921062628,2539.68859171867,0.0,1.0
2024-07-16,23.095,23.136,23.03,23.03,8034,21.4155094358218,21.4535278764742,21.355236298202,21.355236298202,8664.0586606657,0.0,1.0
2024-07-17,23.13,23.13,22.95,23.09,7102,21.4479642022324,21.4479642022324,21.2810539749777,21.4108730406203,7658.96746428279,0.0,1.0
2024-07-18,23.03,23.139,23.0,23.09,9764,21.355236298202,21.4563097135952,21.3274179269929,21.4108730406203,10529.7322333508,0.0,1.0
2024-07-19,23.015,23.015,22.91,23.0,2688,21.3413271125975,21.3413271125975,21.2439628133655,21.3274179269929,2898.80379385977,0.0,1.0
2024-07-22,23.07,23.07,23.02,23.02,3617,21.3923274598142,21.3923274598142,21.345963507799,21.345963507799,3900.65971815134,0.0,1.0
2024-07-23,23.01,23.1299,23.0,23.1299,4647,21.3366907173959,21.4478714743284,21.3274179269929,21.4478714743284,5011.43646951875,0.0,1.0
2024-07-24,22.8,23.05,22.76,23.01,3929,21.1419621189321,21.3737818790081,21.1048709573199,21.3366907173959,4237.12801565292,0.0,1.0
2024-07-25,22.86,22.882,22.7518,22.8,4062,21.1975988613503,21.217999000237,21.0972672691894,21.1419621189321,4380.55841170328,0.0,1.0
2024-07-26,22.97,23.05,22.89,23.01,4290,21.2995995557838,21.3737818790081,21.2254172325594,21.3366907173959,4626.43909064673,0.0,1.0
2024-07-29,22.9262,23.05,22.8217,23.05,4795,21.2589847338185,21.3737818790081,21.1620840741067,21.3737818790081,5171.04322602589,0.0,1.0
2024-07-30,22.97,22.98,22.9525,22.98,767,21.2995995557838,21.3088723461868,21.2833721725784,21.3088723461868,827.151231358053,0.0,1.0
2024-07-31,22.9,23.19,22.77,23.01,10524,21.2346900229625,21.5036009446507,21.114143747723,21.3366907173959,11349.3344964956,0.0,1.0
2024-08-01,23.23,23.23,23.0,23.0,9643,21.5406921062628,21.5406921062628,21.3274179269929,21.3274179269929,10399.2429256659,0.0,1.0
2024-08-02,23.35,23.41,23.26,23.28,6233,21.6519655910993,21.7076023335175,21.5685104774719,21.587056058278,6721.81698181845,0.0,1.0
2024-08-05,23.35,23.39,23.2,23.24,17967,21.6519655910993,21.6890567527115,21.5128737350537,21.5499648966659,19376.0445551632,0.0,1.0
2024-08-06,23.68,23.73,23.3621,23.41,6430,21.9579676743996,22.0043316264148,21.663185667487,21.7076023335175,6934.26651581785,0.0,1.0
2024-08-07,23.5995,23.67,23.5117,23.545,4682,21.8833217116552,21.9486948839966,21.8019066119165,21.8327850039586,5049.18131058462,0.0,1.0
2024-08-08,23.66,23.7,23.51,23.51,1435,21.9394220935936,21.9765132552057,21.8003302375479,21.8003302375479,1547.53848370118,0.0,1.0
2024-08-09,23.55,23.5879,23.55,23.57,1249,21.8374213991601,21.8725652747876,21.8374213991601,21.8559669799662,1346.95161403678,0.0,1.0
2024-08-12,23.5424,23.55,23.5424,23.55,2127,21.8303740784538,21.8374213991601,21.8303740784538,21.8374213991601,2293.8079127752,0.0,1.0
2024-08-13,23.515,23.6,23.4201,23.556,2967,21.8049666327495,21.8837853511753,21.7169678518246,21.8429850734019,3199.68409835638,0.0,1.0
2024-08-14,23.63,23.63,23.52,23.52,5043,21.9116037223844,21.9116037223844,21.809603027951,21.809603027951,5438.49238557845,0.0,1.0
2024-08-15,23.76,23.76,23.725,23.76,509,22.032149997624,22.032149997624,21.9996952312133,22.032149997624,548.917831500976,0.0,1.0
2024-08-16,23.99,24.0,23.7492,23.7492,10810,22.2454241768939,22.2546969672969,22.0221353839887,22.0221353839887,11657.7637692054,0.0,1.0
2024-08-19,24.3,24.37,23.83,23.99,15513,22.5328806793881,22.5977902122094,22.0970595304452,22.2454241768939,16729.5919844296,0.0,1.0
2024-08-20,24.1905,24.33,24.1,24.14,7829,22.4313436244748,22.5606990505973,22.3474248713273,22.3845160329395,8442.98173442271,0.0,1.0
2024-08-21,24.2397,24.34,24.03,24.22,10972,22.4769657532578,22.5699718410003,22.282515338506,22.4586983561638,11832.4684621389,0.0,1.0
2024-08-22,24.29,24.29,24.18,24.2187,4663,22.5236078889851,22.5236078889851,22.4216071945517,22.4574928934114,5028.691254006,0.0,1.0
2024-08-23,24.3809,24.405,24.17,24.17,3162,22.6078975537487,22.6302449786201,22.4123344041486,22.4123344041486,3409.97678429488,0.0,1.0
2024-08-26,24.28,24.3567,24.19,24.35,3314,22.5143350985821,22.5854574009734,22.4308799849547,22.5792446314033,3573.89723692384,0.0,1.0
2024-08-27,24.28,24.3801,24.28,24.38,2791,22.5143350985821,22.6071557305165,22.5143350985821,22.6070630026125,3009.88146899651,0.0,1.0
2024-08-28,24.2899,24.31,24.22,24.22,4323,22.5235151610811,22.5421534697912,22.4586983561638,22.4586983561638,4662.02708365171,0.0,1.0
2024-08-29,24.28,24.4445,24.28,24.41,4286,22.5143350985821,22.6668725007121,22.5143350985821,22.6348813738216,4622.12539452492,0.0,1.0
2024-08-30,24.25,24.38,24.16,24.38,3747,22.4865167273729,22.6070630026125,22.4030616137456,22.6070630026125,4040.85484211034,0.0,1.0
2024-09-03,24.24,24.49,24.0901,24.49,6151,22.4772439369699,22.7090636970459,22.3382448088283,22.7090636970459,6633.38621132124,0.0,1.0
2024-09-04,24.37,24.37,24.27,24.275,2280,22.5977902122094,22.5977902122094,22.505062308179,22.5096987033805,2458.80678943463,0.0,1.0
2024-09-05,24.17,24.3699,24.17,24.3699,12928,22.4123344041486,22.5976974843054,22.4123344041486,22.5976974843054,13941.8658657066,0.0,1.0
2024-09-06,24.22,24.5,24.15,24.25,9392,22.4586983561638,22.7183364874489,22.3937888233425,22.4865167273729,10128.558494022,0.0,1.0
2024-09-09,24.12,24.4014,24.115,24.4014,7640,22.3659704521334,22.626906774075,22.3613340569319,22.626906774075,8239.15959266693,0.0,1.0
2024-09-10,24.14,24.17,24.07,24.07,17037,22.3845160329395,22.4123344041486,22.3196065001182,22.3196065001182,18373.1102068411,0.0,1.0
2024-09-11,24.14,24.18,24.1,24.16,12254,22.3845160329395,22.4216071945517,22.3474248713273,22.4030616137456,13215.0080691807,0.0,1.0
2024-09-12,24.27,24.27,24.1594,24.18,5562,22.505062308179,22.505062308179,22.4025052463214,22.4216071945517,5998.19445738396,0.0,1.0
2024-09-13,24.3,24.5,24.21,24.3,11199,22.5328806793881,22.7183364874489,22.4494255657608,22.5328806793881,12077.270717052,0.0,1.0
2024-09-16,24.395,24.5,24.34,24.34,9245,22.620972188217,22.7183364874489,22.5699718410003,22.5699718410003,9970.03016154526,0.0,1.0
2024-09-17,24.4699,24.51,24.39,24.39,3269,22.6904253883358,22.727609277852,22.6163357930155,22.6163357930155,3525.36815555343,0.0,1.0
2024-09-18,24.37,24.65,24.37,24.51,9978,22.5977902122094,22.8574283434946,22.5977902122094,22.727609277852,10760.5149758679,0.0,1.0
2024-09-19,24.62,24.67,24.41,24.41,5764,22.8296099722854,22.8759739243006,22.6348813738216,22.6348813738216,6216.03611153563,0.0,1.0
2024-09-20,24.8699,24.8699,24.69,24.69,4799,23.0613370044574,23.0613370044574,22.8945195051067,22.8945195051067,5175.35692214772,0.0,1.0
2024-09-23,25.04,25.32,24.84,24.84,20516,23.2190671692131,23.4787053004983,23.0336113611523,23.0336113611523,22124.9474087899,0.0,1.0
2024-09-24,25.04,25.13,24.92,25.115,15014,23.2190671692131,23.3025222828405,23.1077936843766,23.2886130972359,16191.4583932332,0.0,1.0
2024-09-25,24.92,25.08,24.92,24.95,11936,23.1077936843766,23.2561583308253,23.1077936843766,23.1356120555858,12872.0692274964,0.0,1.0
2024-09-26,24.99,24.99,24.91,24.91,7771,23.1727032171979,23.1727032171979,23.0985208939736,23.0985208939736,8380.43314065638,0.0,1.0
2024-09-27,24.91,24.99,24.89,24.9462,10550,23.0985208939736,23.1727032171979,23.0799753131675,23.1320883952326,11377.3735212874,0.0,1.0
2024-09-30,24.67,24.74,24.34,24.66,36875,23.1947260944051,23.2605400719734,22.8844602001549,23.1853240976097,39220.3920105542,0.34375,1.0
2024-10-01,24.65,24.8099,24.52,24.76,10792,23.1759221008142,23.3262600295737,23.0536961424732,23.2793440655643,11478.4127614346,0.0,1.0
2024-10-02,24.63,24.69,24.53,24.69,6134,23.1571181072233,23.2135300879961,23.0630981392687,23.2135300879961,6524.14602285395,0.0,1.0
2024-10-03,24.84,24.905,24.55,24.55,15172,23.354560039928,23.4156730190985,23.0819021328596,23.0819021328596,16136.9976294001,0.0,1.0
2024-10-04,24.82,24.82,24.74,24.74,1239,23.3357560463371,23.3357560463371,23.2605400719734,23.2605400719734,1317.80517155462,0.0,1.0
2024-10-07,24.6758,24.7791,24.61,24.73,7121,23.2001792525465,23.2973018794436,23.1383141136324,23.2511380751779,7573.92302392289,0.0,1.0
2024-10-08,24.7297,24.88,24.6,24.71,6166,23.2508560152741,23.3921680271099,23.1289121168369,23.232334081587,6558.18134609021,0.0,1.0
2024-10-09,24.79,24.79,24.71,24.7169,3614,23.3075500559507,23.3075500559507,23.232334081587,23.2388214593759,3843.86431799709,0.0,1.0
2024-10-10,24.69,24.76,24.6596,24.76,1538,23.2135300879961,23.2793440655643,23.1849480177379,23.2793440655643,1635.82272304359,0.0,1.0
2024-10-11,24.85,24.85,24.725,24.725,2698,23.3639620367235,23.3639620367235,23.2464370767802,23.2464370767802,2869.60319035864,0.0,1.0
2024-10-14,25.14,25.14,24.81,24.86,10068,23.6366199437919,23.6366199437919,23.3263540495416,23.3733640335189,10708.3635732138,0.0,1.0
2024-10-15,24.85,25.09,24.85,25.05,5155,23.3639620367235,23.5896099598146,23.3639620367235,23.5520019726327,5482.87785259407,0.0,1.0
2024-10-16,24.97,25.02,24.825,24.894,4888,23.476785998269,23.5237959822463,23.3404570447348,23.4053308226235,5198.89562434139,0.0,1.0
2024-10-17,25.16,25.16,24.925,24.925,4788,23.6554239373828,23.6554239373828,23.4344770126894,23.4344770126894,5092.53523922802,0.0,1.0
2024-10-18,25.13,25.26,25.0165,25.03,2952,23.6272179469964,23.7494439053374,23.5205052833679,23.5331979790418,3139.7585685466,0.0,1.0
2024-10-21,24.65,24.9999,24.65,24.8201,1852,23.1759221008142,23.5048979686874,23.1759221008142,23.335850066305,1969.79433229956,0.0,1.0
2024-10-22,24.95,25.0114,24.7601,24.8825,7038,23.4579820046781,23.5157102650022,23.2794380855323,23.3945185263087,7485.64390427878,0.0,1.0
2024-10-23,24.72,25.0,24.23,24.95,8656,23.2417360783825,23.5049919886554,22.7810382354048,23.4579820046781,9206.55493541305,0.0,1.0
2024-10-24,24.56,24.71,24.51,24.51,2356,23.0913041296551,23.232334081587,23.0442941456778,23.0442941456778,2505.85067327093,0.0,1.0
2024-10-25,24.69,24.75,24.56,24.56,3547,23.2135300879961,23.2699420687688,23.0913041296551,23.0913041296551,3772.60285997113,0.0,1.0
2024-10-28,24.7,24.7499,24.5731,24.5731,4501,23.2229320847915,23.2698480488009,23.1036207454571,23.1036207454571,4787.28093395267,0.0,1.0
2024-10-29,24.62,24.6555,24.57,24.57,2390,23.1477161104278,23.1810931990517,23.1007061264505,23.1007061264505,2542.01320420948,0.0,1.0
2024-10-30,24.46,24.64,24.46,24.63,1284,22.9972841617004,23.1665201040188,22.9972841617004,23.1571181072233,1365.66734485564,0.0,1.0
2024-10-31,24.12,24.58,24.11,24.4,24239,22.6776162706547,23.110108123246,22.6682142738593,22.9408721809277,25780.6937476291,0.0,1.0
2024-11-01,24.0001,24.2,24.0,24.16,6347,22.5648863290771,22.7528322450184,22.5647923091092,22.7152242578366,6750.69364314543,0.0,1.0
2024-11-04,23.9739,24.2,23.92,24.2,2458,22.540253097473,22.7528322450184,22.4895763347455,22.7528322450184,2614.33826608657,0.0,1.0
2024-11-05,24.09,24.19,23.97,23.97,3613,22.6494102802683,22.743430248223,22.5365863187228,22.5365863187228,3842.80071414597,0.0,1.0
2024-11-06,24.0002,24.5,24.0002,24.5,2635,22.5649803490451,23.0348921488823,22.5649803490451,23.0348921488823,2802.59614773723,0.0,1.0
2024-11-07,24.59,24.7499,24.15,24.15,9224,23.1195101200414,23.2698480488009,22.7058222610411,22.7058222610411,9810.68192285701,0.0,1.0
2024-11-08,24.73,24.74,24.46,24.46,1009,23.2511380751779,23.2605400719734,22.9972841617004,22.9972841617004,1073.17628579388,0.0,1.0
2024-11-11,24.75,24.75,24.57,24.74,3917,23.2699420687688,23.2699420687688,23.1007061264505,23.2605400719734,4166.1362848906,0.0,1.0
2024-11-12,24.6,24.7212,24.46,24.46,3054,23.1289121168369,23.2428643179979,22.9972841617004,22.9972841617004,3248.24616136224,0.0,1.0
2024-11-13,24.52,24.7499,24.35,24.5,9274,23.0536961424732,23.2698480488009,22.8938621969504,23.0348921488823,9863.86211541369,0.0,1.0
2024-11-14,24.47,24.47,24.383,24.39,1708,23.0066861584959,23.0066861584959,22.9248887863754,22.9314701841322,1816.63537773631,0.0,1.0
2024-11-15,24.2338,24.62,24.22,24.62,3801,22.7846109941871,23.1477161104278,22.7716362386093,23.1477161104278,4042.75823815909,0.0,1.0
2024-11-18,23.92,24.35,23.9,23.97,4524,22.4895763347455,22.8938621969504,22.4707723411546,22.5365863187228,4811.74382252873,0.0,1.0
2024-11-19,23.31,24.05,23.31,23.94,19669,21.9160545302223,22.6118022930865,21.9160545302223,22.5083803283364,20920.0241479482,0.0,1.0
2024-11-20,23.34,23.575,23.11,23.32,7344,21.9442605206087,22.165207445302,21.728014594313,21.9254565270178,7811.10668272568,0.0,1.0
2024-11-21,23.4,23.4,23.1129,23.23,2344,22.0006725013815,22.0006725013815,21.7307411733837,21.8408385558586,2493.08742705732,0.0,1.0
2024-11-22,23.42,23.583,23.42,23.45,2554,22.0194764949724,22.1727290427384,22.0194764949724,22.0476824853588,2716.4442357954,0.0,1.0
2024-11-25,23.445,23.65,23.34,23.54,7724,22.042981486961,22.235722421268,21.9442605206087,22.1323004565179,8215.2761461565,0.0,1.0
2024-11-26,23.3,23.46,23.25,23.46,5338,21.9066525334268,22.0570844821542,21.8596425494495,22.0570844821542,5677.51735735155,0.0,1.0
2024-11-27,23.27,23.5273,23.25,23.36,4780,21.8784465430404,22.1203599205877,21.8596425494495,21.9630645141996,5084.02640841896,0.0,1.0
2024-11-29,23.26,23.375,23.16,23.35,32248,21.869044546245,21.9771675093928,21.7750245782904,21.9536625174041,34299.0969913586,0.0,1.0
2024-12-02,23.22,23.3925,23.16,23.35,29372,21.8314365590631,21.9936210037849,21.7750245782904,21.9536625174041,31240.1723154983,0.0,1.0
2024-12-03,23.2601,23.36,23.26,23.26,8958,21.8691385662129,21.9630645141996,21.869044546245,21.869044546245,9527.76329845545,0.0,1.0
2024-12-04,23.37,23.42,23.3,23.32,8312,21.9724665109951,22.0194764949724,21.9066525334268,21.9254565270178,8840.67521062307,0.0,1.0
2024-12-05,23.42,23.51,23.3834,23.42,5748,22.0194764949724,22.1040944661315,21.985065186701,22.0194764949724,6113.59493631634,0.0,1.0
2024-12-06,23.45,23.5099,23.3603,23.47,9116,22.0476824853588,22.1040004461636,21.9633465741035,22.0664864789497,9695.81270693454,0.0,1.0
2024-12-09,23.31,23.44,23.26,23.44,4844,21.9160545302223,22.0382804885633,21.869044546245,22.0382804885633,5152.09705489151,0.0,1.0
2024-12-10,23.49,23.51,23.2972,23.3,5693,22.0852904725406,22.1040944661315,21.9040199743241,21.9066525334268,6055.096724504,0.0,1.0
2024-12-11,23.53,23.6762,23.45,23.49,5470,22.1228984597225,22.2603556528721,22.0476824853588,22.0852904725406,5817.91306570118,0.0,1.0
2024-12-12,23.38,23.59,23.26,23.59,7714,21.9818685077905,22.1793104404952,21.869044546245,22.1793104404952,8204.64010764516,0.0,1.0
2024-12-13,23.16,23.4999,23.0,23.26,11153,21.7750245782904,22.0945984493681,21.624592629563,21.869044546245,11862.3737516938,0.0,1.0
2024-12-16,23.24,23.35,23.18,23.32,15130,21.8502405526541,21.9536625174041,21.7938285718813,21.9254565270178,16092.3262676524,0.0,1.0
2024-12-17,23.29,23.29,23.1881,23.28,2962,21.8972505366314,21.8972505366314,21.8014441892856,21.8878485398359,3150.39460705793,0.0,1.0
2024-12-18,23.2,23.4949,23.01,23.29,4929,21.8126325654722,22.0898974509704,21.6339946263584,21.8972505366314,5242.50338223787,0.0,1.0
2024-12-19,22.96,23.09,22.8749,23.09,6371,21.5869846423811,21.7092106007221,21.5069736496517,21.7092106007221,6776.22013557263,0.0,1.0
2024-12-20,23.06,23.2,22.91,22.91,9266,21.6810046103357,21.8126325654722,21.5399746584038,21.5399746584038,9855.35328460463,0.0,1.0
2024-12-23,22.88,23.0772,22.8101,23.0772,9366,21.5117686680174,21.6971760448239,21.4460487104171,21.6971760448239,9961.71366971798,0.0,1.0
2024-12-24,22.67,22.86,22.5,22.86,25553,21.3143267353127,21.4929646744265,21.1544927897899,21.4929646744265,27178.2692080188,0.0,1.0
2024-12-26,22.55,22.93,22.38,22.58,14280,21.2015027737672,21.5587786519947,21.0416688282443,21.2297087641536,15188.2629941888,0.0,1.0
2024-12-27,22.42,22.685,22.33,22.5,11417,21.0792768154262,21.3284297305059,20.994658844267,21.1544927897899,12143.1651683931,0.0,1.0
2024-12-30,22.54,22.66,22.38,22.42,15956,21.1921007769717,21.3049247385173,21.0416688282443,21.0792768154262,16970.8630486889,0.0,1.0
2024-12-31,22.68,22.68,22.2,22.3,28734,21.6469693819362,21.6469693819362,21.1888324638,21.2842776550783,30105.2359109361,0.3438,1.0
2025-01-02,22.84,22.97,22.51,22.76,7308,21.7996816879816,21.9237604366435,21.4847125567629,21.7233255349589,7656.75033191067,0.0,1.0
2025-01-03,22.97,23.27,22.85,22.85,4857,21.9237604366435,22.2100960104786,21.8092262071094,21.8092262071094,5088.78439546936,0.0,1.0
2025-01-06,23.0,23.15,22.9,22.97,4994,21.952393994027,22.0955617809445,21.8569488027486,21.9237604366435,5232.32227114968,0.0,1.0
2025-01-07,22.648,22.97,22.56,22.97,10007,21.6164269207271,21.9237604366435,21.5324351524021,21.9237604366435,10484.551254985,0.0,1.0
2025-01-08,22.51,22.65,22.43,22.65,7887,21.4847125567629,21.6183358245527,21.4083564037402,21.6183358245527,8263.38120796108,0.0,1.0
2025-01-10,22.27,22.839,22.27,22.51,16992,21.2556440976948,21.7987272360688,21.2556440976948,21.4847125567629,17802.8874712406,0.0,1.0
2025-01-13,21.95,22.37,21.92,22.29,9590,20.950219485604,21.3510892889732,20.9215859282205,21.2747331359505,10047.6512976223,0.0,1.0
2025-01-14,22.01,22.48,21.91,21.99,8686,21.007486600371,21.4560789993794,20.9120414090927,20.9883975621154,9100.51086247623,0.0,1.0
2025-01-15,22.55,22.7434,22.2,22.2,6975,21.5228906332743,21.7074816332067,21.1888324638,21.1888324638,7307.85899905267,0.0,1.0
2025-01-16,22.52,22.78,22.52,22.66,9559,21.4942570758908,21.7424145732145,21.4942570758908,21.6278803436805,10015.1719242931,0.0,1.0
2025-01-17,22.67,22.82,22.53,22.66,4468,21.6374248628083,21.7805926497259,21.5038015950186,21.6278803436805,4681.2206462749,0.0,1.0
2025-01-21,22.8,22.9003,22.63,22.67,5417,21.7615036114702,21.8572351383224,21.599246786297,21.6374248628083,5675.50855883418,0.0,1.0
2025-01-22,22.7999,22.8,22.7,22.8,3148,21.7614081662789,21.7615036114702,21.6660584201918,21.7615036114702,3298.22797548643,0.0,1.0
2025-01-23,22.49,22.78,22.4,22.78,8660,21.4656235185072,21.7424145732145,21.3797228463567,21.7424145732145,9073.27009774858,0.0,1.0
2025-01-24,22.651,22.651,22.49,22.49,4189,21.6192902764654,21.6192902764654,21.4656235185072,21.4656235185072,4388.90628631279,0.0,1.0
2025-01-27,22.91,22.9495,22.62,22.62,9271,21.8664933218764,21.9041941724314,21.5897022671691,21.5897022671691,9713.42806884839,0.0,1.0
2025-01-28,22.63,22.95,22.47,22.79,26806,21.599246786297,21.9046713983878,21.4465344802516,21.7519590923424,28085.2284342087,0.0,1.0
2025-01-29,22.32,22.69,22.18,22.59,31043,21.303366693334,21.656513901064,21.1697434255443,21.5610687097856,32524.4253630957,0.0,1.0
2025-01-30,22.39,22.4572,22.3318,22.39,5271,21.3701783272289,21.4343174957679,21.3146292259049,21.3701783272289,5522.5411876712,0.0,1.0
2025-01-31,22.15,22.49,22.06,22.39,26419,21.1411098681608,21.4656235185072,21.0552091960102,21.3701783272289,27679.7601284548,0.0,1.0
2025-02-03,22.16,22.31,22.11,22.17,18433,21.1506543872886,21.2938221742062,21.1029317916494,21.1601989064164,19312.6544701847,0.0,1.0
2025-02-04,22.24,22.3,22.13,22.13,11738,21.2270105403113,21.2842776550783,21.1220208299051,21.1220208299051,12298.1575528144,0.0,1.0
2025-02-05,22.58,22.6979,22.35,22.35,17198,21.5515241906578,21.664054071175,21.3320002507175,21.3320002507175,18018.7181456212,0.0,1.0
2025-02-06,22.55,22.63,22.39,22.5324,18758,21.5228906332743,21.599246786297,21.3701783272289,21.5060922796093,19653.1640292803,0.0,1.0
2025-02-07,22.38,22.55,22.32,22.46,7818,21.360633808101,21.5228906332743,21.303366693334,21.4369899611237,8191.08840926078,0.0,1.0
2025-02-10,22.47,22.5468,22.39,22.4781,4734,21.4465344802516,21.5198363871534,21.3701783272289,21.4542655407451,4959.91462387317,0.0,1.0
2025-02-11,22.36,22.51,22.3,22.41,16804,21.3415447698454,21.4847125567629,21.2842776550783,21.3892673654845,17605.9157878252,0.0,1.0
2025-02-12,22.2,22.2206,22.15,22.2,9764,21.1888324638,21.2084941732033,21.1411098681608,21.1888324638,10229.9548769534,0.0,1.0
2025-02-13,22.39,22.44,22.2612,22.32,8576,21.3701783272289,21.4179009228681,21.2472449208623,21.303366693334,8985.26147324383,0.0,1.0
2025-02-14,22.5,22.535,22.46,22.47,3199,21.4751680376351,21.5085738545825,21.4369899611237,21.4465344802516,3351.66178322143,0.0,1.0
2025-02-18,22.44,22.55,22.37,22.42,8258,21.4179009228681,21.5228906332743,21.3510892889732,21.3988118846124,8652.08596619024,0.0,1.0
2025-02-19,22.34,22.42,22.34,22.35,6024,21.3224557315897,21.3988118846124,21.3224557315897,21.3320002507175,6311.4756430528,0.0,1.0
2025-02-20,22.33,22.3427,22.2201,22.31,5220,21.3129112124618,21.3250327517542,21.2080169472469,21.2938221742062,5469.10737993621,0.0,1.0
2025-02-21,22.36,22.44,22.3265,22.35,6343,21.3415447698454,21.4179009228681,21.3095706307671,21.3320002507175,6645.69887182667,0.0,1.0
2025-02-24,22.52,22.63,22.42,22.43,12640,21.4942570758908,21.599246786297,21.3988118846124,21.4083564037402,13243.2025445198,0.0,1.0
2025-02-25,22.71,22.76,22.58,22.61,19627,21.6756029393197,21.7233255349589,21.5515241906578,21.5801577480413,20563.634204216,0.0,1.0
2025-02-26,22.66,22.72,22.64,22.72,9781,21.6278803436805,21.6851474584475,21.6087913054248,21.6851474584475,10247.7661461985,0.0,1.0
2025-02-27,22.65,22.74,22.5501,22.74,5292,21.6183358245527,21.7042364967032,21.5229860784656,21.7042364967032,5544.54334379737,0.0,1.0
2025-02-28,22.67,22.7099,22.49,22.7099,7606,21.6374248628083,21.6755074941284,21.4656235185072,21.6755074941284,7968.97140455839,0.0,1.0
2025-03-03,22.6,22.7407,22.6,22.67,7788,21.5706132289135,21.7049046130421,21.5706132289135,21.6374248628083,8159.65675765192,0.0,1.0
2025-03-04,22.45,22.6861,22.38,22.6,8848,21.4274454419959,21.6527915386041,21.360633808101,21.5706132289135,9270.24178116388,0.0,1.0
2025-03-05,22.5,22.53,22.4,22.53,8554,21.4751680376351,21.5038015950186,21.3797228463567,21.5038015950186,8962.21159539736,0.0,1.0
2025-03-06,22.42,22.4505,22.25,22.43,12958,21.3988118846124,21.4279226679523,21.2365550594391,21.4083564037402,13576.3780515734,0.0,1.0
2025-03-07,22.3,22.4,22.2,22.4,9141,21.2842776550783,21.3797228463567,21.1888324638,21.3797228463567,9577.22424521013,0.0,1.0
2025-03-10,22.23,22.428,22.042,22.28,13341,21.2174660211835,21.4064474999147,21.0380290615801,21.2651886168227,13977.6554704461,0.0,1.0
2025-03-11,22.15,22.2,22.0901,22.2,4988,21.1411098681608,21.1888324638,21.083938198585,21.1888324638,5226.03594082791,0.0,1.0
2025-03-12,22.25,22.29,22.17,22.2,7141,21.2365550594391,21.2747331359505,21.1601989064164,21.1888324638,7481.78080462154,0.0,1.0
2025-03-13,22.33,22.3862,22.21,22.29,11248,21.3129112124618,21.3665514099603,21.1983769829278,21.2747331359505,11784.7739098702,0.0,1.0
2025-03-14,22.43,22.4812,22.32,22.32,5493,21.4083564037402,21.4572243416748,21.303366693334,21.303366693334,5755.13540957654,0.0,1.0
2025-03-17,22.6,22.6082,22.45,22.45,18586,21.5706132289135,21.5784397345983,21.4274454419959,21.4274454419959,19472.9558933897,0.0,1.0
2025-03-18,22.49,22.6152,22.4562,22.55,3665,21.4656235185072,21.5851208979878,21.4333630438552,21.5228906332743,3839.90010487858,0.0,1.0
2025-03-19,22.5,22.54,22.3779,22.4201,5752,21.4751680376351,21.5133461141464,21.3586294590842,21.3989073298037,6026.49533513276,0.0,1.0
2025-03-20,22.46,22.5101,22.38,22.49,5684,21.4369899611237,21.4848080019542,21.360633808101,21.4656235185072,5955.25025815276,0.0,1.0
2025-03-21,22.43,22.4599,22.35,22.43,4071,21.4083564037402,21.4368945159325,21.3320002507175,21.4083564037402,4265.27512331806,0.0,1.0
2025-03-24,22.4,22.49,22.36,22.47,7957,21.3797228463567,21.4656235185072,21.3415447698454,21.4465344802516,8336.72172838167,0.0,1.0
2025-03-25,22.39,22.4,22.3379,22.4,4366,21.3701783272289,21.3797228463567,21.3204513825728,21.3797228463567,4574.35303080487,0.0,1.0
2025-03-26,22.09,22.39,22.0,22.39,13175,21.0838427533937,21.3701783272289,20.9979420812432,21.3701783272289,13803.7336648773,0.0,1.0
2025-03-27,22.11,22.1561,21.95,22.15,6477,21.1029317916494,21.1469320248287,20.950219485604,21.1411098681608,6786.09358234612,0.0,1.0
2025-03-28,22.06,22.13,22.01,22.13,9333,21.0552091960102,21.1220208299051,21.007486600371,21.1220208299051,9778.38681550663,0.0,1.0
2025-03-31,21.52,21.89,21.5,21.62,71510,20.8678980081264,21.2266862173739,20.8485040508698,20.9648677944095,73744.6195779144,0.34375,1.0
2025-04-01,21.63,21.76,21.56,21.64,20738,20.9745647730378,21.1006254952059,20.9066859226397,20.9842617516661,21386.0428025002,0.0,1.0
2025-04-02,21.71,21.76,21.56,21.61,20031,21.0521406020643,21.1006254952059,20.9066859226397,20.9551708157812,20656.9497240275,0.0,1.0
2025-04-03,21.53,21.59,21.26,21.44,17008,20.8775949867547,20.9357768585246,20.6157765637903,20.7903221790999,17539.4838453527,0.0,1.0
2025-04-04,21.49,21.648,21.21,21.45,21445,20.8388070722415,20.9920193345688,20.5672916706487,20.8000191577282,22115.1358809729,0.0,1.0
2025-04-07,21.49,21.64,21.2142,21.29,23279,20.8388070722415,20.9842617516661,20.5713644016726,20.6448674996752,24006.4466389913,0.0,1.0
2025-04-08,21.9,21.99,21.57,21.6,53754,21.2363831960022,21.323656003657,20.916382901268,20.9454738371529,55433.761443032,0.0,1.0
2025-04-09,22.13,22.38,21.5475,21.75,37556,21.4594137044534,21.7018381701612,20.8945646993543,21.0909285165776,38729.5893283199,0.0,1.0
2025-04-10,21.95,22.19,21.81,22.18,31752,21.2848680891438,21.5175955762233,21.1491103883474,21.507898597595,32744.2198411123,0.0,1.0
2025-04-11,21.83,22.06,21.81,21.9,19214,21.1685043456041,21.3915348540552,21.1491103883474,21.2363831960022,19814.4192500356,0.0,1.0
2025-04-14,21.79,21.95,21.79,21.83,5444,21.1297164310908,21.2848680891438,21.1297164310908,21.1685043456041,5614.11982914511,0.0,1.0
2025-04-15,21.71,21.9,21.71,21.9,7087,21.0521406020643,21.2363831960022,21.0521406020643,21.2363831960022,7308.46201858034,0.0,1.0
2025-04-16,21.7,21.8,21.66,21.71,7610,21.042443623436,21.1394134097191,21.0036557089228,21.0521406020643,7847.80527182113,0.0,1.0
2025-04-17,21.7,21.81,21.64,21.65,8854,21.042443623436,21.1491103883474,20.9842617516661,20.9939587302945,9130.6790902371,0.0,1.0
2025-04-21,21.58,21.7,21.52,21.7,8246,20.9260798798963,21.042443623436,20.8678980081264,21.042443623436,8503.67966773153,0.0,1.0
2025-04-22,21.68,21.83,21.63,21.6841,6198,21.0230496661794,21.1685043456041,20.9745647730378,21.027025427417,6391.68161297599,0.0,1.0
2025-04-23,21.79,21.87,21.69,21.87,4620,21.1297164310908,21.2072922601173,21.0327466448077,21.2072922601173,4764.37061180205,0.0,1.0
2025-04-24,21.94,21.985,21.82,21.82,3077,21.2751711105155,21.3188075143429,21.1588073669758,21.1588073669758,3173.15332738418,0.0,1.0
2025-04-25,21.9,21.92,21.8,21.83,4912,21.2363831960022,21.2557771532589,21.1394134097191,21.1685043456041,5065.49533445275,0.0,1.0
2025-04-28,21.92,21.94,21.836,21.94,14141,21.2557771532589,21.2751711105155,21.174322532781,21.2751711105155,14582.8928185049,0.0,1.0
2025-04-29,21.98,22.01,21.8526,22.0099,10205,21.3139590250287,21.3430499609137,21.190419517304,21.3429529911274,10523.8965570216,0.0,1.0
2025-04-30,21.95,21.9838,21.875,21.9,6719,21.2848680891438,21.3176438769075,21.2121407494315,21.2363831960022,6928.96236811645,0.0,1.0
2025-05-01,21.8664,22.09,21.8301,21.95,6382,21.2038013478111,21.4206257899402,21.1686013153903,21.2848680891438,6581.43143820794,0.0,1.0
2025-05-02,22.04,22.13,21.8632,21.98,5894,21.3721408967986,21.4594137044534,21.2006983146501,21.3139590250287,6078.18190172322,0.0,1.0
2025-05-05,21.98,22.2,21.96,21.96,5587,21.3139590250287,21.5272925548516,21.2945650677721,21.2945650677721,5761.58844331994,0.0,1.0
2025-05-06,21.97,21.9808,21.86,21.86,5185,21.3042620464004,21.314734783319,21.197595281489,21.197595281489,5347.02632515014,0.0,1.0
2025-05-07,22.0,22.07,21.92,21.98,4858,21.3333529822854,21.4012318326835,21.2557771532589,21.3139590250287,5009.80788574336,0.0,1.0
2025-05-08,22.0,22.2971,22.0,22.11,3752,21.3333529822854,21.6214502173325,21.3333529822854,21.4400197471968,3869.24643625135,0.0,1.0
2025-05-09,21.95,22.1712,21.95,22.06,4505,21.2848680891438,21.4993652564021,21.2848680891438,21.3915348540552,4645.77697103209,0.0,1.0
2025-05-12,21.9953,22.148,21.95,22.03,5515,21.3287954023301,21.4768682659844,21.2848680891438,21.3624439181703,5687.33851170741,0.0,1.0
2025-05-13,22.3,22.4,21.99,22.01,16408,21.6242623411347,21.7212321274178,21.323656003657,21.3430499609137,16920.7344152485,0.0,1.0
2025-05-14,22.14,22.35,22.14,22.35,5568,21.4691106830817,21.6727472342763,21.4691106830817,21.6727472342763,5741.99471136663,0.0,1.0
2025-05-15,22.16,22.16,22.06,22.14,7279,21.4885046403383,21.4885046403383,21.3915348540552,21.4691106830817,7506.46183621368,0.0,1.0
2025-05-16,22.1426,22.35,22.1426,22.35,2987,21.4716318975251,21.6727472342763,21.4716318975251,21.6727472342763,3080.34091286855,0.0,1.0
2025-05-19,22.27,22.4088,22.17,22.25,3810,21.5951714052498,21.7297654686107,21.4982016189667,21.5757774479931,3929.05888116143,0.0,1.0
2025-05-20,22.34,22.39,22.25,22.39,3300,21.663050255648,21.7115351487895,21.5757774479931,21.7115351487895,3403.12186557289,0.0,1.0
2025-05-21,21.88,22.41,21.75,22.41,11741,21.2169892387456,21.7309291060461,21.0909285165776,21.7309291060461,12107.8950980883,0.0,1.0
2025-05-22,21.88,21.91,21.71,21.81,14581,21.2169892387456,21.2460801746306,21.0521406020643,21.1491103883474,15036.6424005813,0.0,1.0
2025-05-23,21.79,21.9006,21.74,21.87,3876,21.1297164310908,21.2369650147199,21.0812315379493,21.2072922601173,3997.12131847289,0.0,1.0
2025-05-27,21.82,21.97,21.79,21.94,11802,21.1588073669758,21.3042620464004,21.1297164310908,21.2751711105155,12170.8012901488,0.0,1.0
2025-05-28,21.84,22.078,21.8,21.87,2431,21.1782013242324,21.4089894155862,21.1394134097191,21.2072922601173,2506.96644097203,0.0,1.0
2025-05-29,21.83,21.96,21.79,21.96,2486,21.1685043456041,21.2945650677721,21.1297164310908,21.2945650677721,2563.68513873158,0.0,1.0
2025-05-30,21.94,21.94,21.72,21.75,3924,21.2751711105155,21.2751711105155,21.0618375806926,21.0909285165776,4046.62127288122,0.0,1.0
2025-06-02,21.78,21.9505,21.6435,21.8,5721,21.1200194524625,21.2853529380752,20.9876556941861,21.1394134097191,5899.77581604319,0.0,1.0
2025-06-03,21.845,21.8971,21.61,21.61,3271,21.1830498135465,21.2335710722,20.9551708157812,20.9551708157812,3373.21564311786,0.0,1.0
2025-06-04,21.885,22.0,21.87,21.96,4521,21.2218377280598,21.3333529822854,21.2072922601173,21.2945650677721,4662.27695583486,0.0,1.0
2025-06-05,21.91,22.0,21.8,21.97,14952,21.2460801746306,21.3333529822854,21.1394134097191,21.3042620464004,15419.2357981957,0.0,1.0
2025-06-06,21.69,21.83,21.69,21.78,5814,21.0327466448077,21.1685043456041,21.0327466448077,21.1200194524625,5995.68197770934,0.0,1.0
2025-06-09,21.75,21.8041,21.6504,21.68,5620,21.0909285165776,21.1433891709567,20.9943466094396,21.0230496661794,5795.61966197565,0.0,1.0
2025-06-10,21.75,21.7999,21.66,21.7,2962,21.0909285165776,21.1393164399328,21.0036557089228,21.042443623436,3054.55968661421,0.0,1.0
2025-06-11,21.76,21.87,21.63,21.87,6266,21.1006254952059,21.2072922601173,20.9745647730378,21.2072922601173,6461.8065483878,0.0,1.0
2025-06-12,21.61,21.84,21.55,21.84,6186,20.9551708157812,21.1782013242324,20.8969889440113,21.1782013242324,6379.30662437392,0.0,1.0
2025-06-13,21.5,21.56,21.465,21.56,8560,20.8485040508698,20.9066859226397,20.8145646256707,20.9066859226397,8827.49186948604,0.0,1.0
2025-06-16,21.45,21.55,21.45,21.5333,2274,20.8000191577282,20.8969889440113,20.8000191577282,20.8807949897021,2345.06034009478,0.0,1.0
2025-06-17,21.33,21.62,21.33,21.62,4568,20.6836554141885,20.9648677944095,20.6836554141885,20.9648677944095,4710.74566119302,0.0,1.0
2025-06-18,21.42,21.52,21.42,21.5,4422,20.7709282218433,20.8678980081264,20.7709282218433,20.8485040508698,4560.18329986768,0.0,1.0
2025-06-20,21.5101,21.59,21.4742,21.4742,7162,20.8582979992844,20.9357768585246,20.8234858460087,20.8234858460087,7385.80569734335,0.0,1.0
2025-06-23,21.58,21.64,21.52,21.52,9309,20.9260798798963,20.9842617516661,20.8678980081264,20.8678980081264,9599.89740806607,0.0,1.0
2025-06-24,21.77,21.8399,21.6699,21.67,5903,21.1103224738342,21.1781043544461,21.0132557177648,21.0133526875511,6087.46314317478,0.0,1.0
2025-06-25,21.79,21.86,21.775,21.86,6516,21.1297164310908,21.197595281489,21.1151709631483,21.197595281489,6719.61881093121,0.0,1.0
2025-06-26,21.86,21.88,21.79,21.88,2365,21.197595281489,21.2169892387456,21.1297164310908,21.2169892387456,2438.90400366057,0.0,1.0
2025-06-27,21.9,21.9754,21.8904,21.95,5514,21.2363831960022,21.3094984148597,21.2270740965191,21.2848680891438,5686.30726265726,0.0,1.0
2025-06-30,21.63,21.7,21.5426,21.7,8769,21.307898413386,21.3768560134294,21.2217999241891,21.3768560134294,8901.55689313986,0.34375,1.0
2025-07-01,21.88,21.9,21.5627,21.69,7169,21.5541755563979,21.5738777278388,21.2416006064872,21.3670049277089,7277.37043755497,0.0,1.0
2025-07-02,22.06,22.07,21.7087,21.94,10878,21.7314950993664,21.7413461850869,21.3854264580062,21.6132820707207,11042.4376649077,0.0,1.0
2025-07-03,22.11,22.135,22.0409,22.0409,2887,21.7807505279688,21.80537824227,21.7126795256403,21.7126795256403,2930.64143579596,0.0,1.0
2025-07-07,21.995,22.15,21.95,22.15,4652,21.6674630421834,21.8201548708507,21.6231331564412,21.8201548708507,4722.32211961301,0.0,1.0
2025-07-08,21.96,22.015,21.9027,21.99,8221,21.6329842421617,21.6871652136243,21.5765375209834,21.6625374993231,8345.27303210202,0.0,1.0
2025-07-09,21.97,22.1284,21.94,22.1284,6934,21.6428353278822,21.7988765256945,21.6132820707207,21.7988765256945,7038.81805189093,0.0,1.0
2025-07-10,22.2,22.2,22.09,22.09,1587,21.8694102994531,21.8694102994531,21.7610483565279,21.7610483565279,1610.98994063324,0.0,1.0
2025-07-11,21.98,22.16,21.95,22.08,2906,21.6526864136026,21.8300059565712,21.6231331564412,21.7511972708074,2949.92864995603,0.0,1.0
2025-07-14,21.93,22.02,21.93,22.02,8750,21.6034309850003,21.6920907564845,21.6034309850003,21.6920907564845,8882.26967897976,0.0,1.0
2025-07-15,21.9,22.1372,21.9,22.04,5036,21.5738777278388,21.8075454811285,21.5738777278388,21.7117929279255,5112.1268689534,0.0,1.0
2025-07-16,21.68,21.935,21.67,21.935,4327,21.3571538419884,21.6083565278605,21.3473027562679,21.6083565278605,4392.40924582234,0.0,1.0
2025-07-17,21.85,21.9932,21.71,21.77,7494,21.5246222992365,21.6656898467537,21.3867070991498,21.4458136134727,7607.28331134564,0.0,1.0
2025-07-18,21.73,21.9,21.71,21.9,3677,21.4064092705908,21.5738777278388,21.3867070991498,21.5738777278388,3732.58349824098,0.0,1.0
2025-07-21,21.78,22.1364,21.74,21.74,11822,21.4556646991932,21.8067573942709,21.4162603563113,21.4162603563113,12000.7076737027,0.0,1.0
2025-07-22,21.8315,21.9084,21.825,21.825,2324,21.5063977906536,21.582152639844,21.4999945849353,21.4999945849353,2359.13082673703,0.0,1.0
2025-07-23,21.8,21.8238,21.8,21.8238,823,21.4753668706341,21.4988124546488,21.4753668706341,21.4988124546488,835.440908091469,0.0,1.0
2025-07-24,21.8,21.903,21.8,21.855,5124,21.4753668706341,21.576833053555,21.4753668706341,21.5295478420967,5201.45712401056,0.0,1.0
2025-07-25,21.9238,21.93,21.82,21.92,4196,21.5973233118536,21.6034309850003,21.4950690420751,21.5935798992798,4259.42897977132,0.0,1.0
2025-07-28,21.83,21.95,21.81,21.95,3911,21.5049201277955,21.6231331564412,21.4852179563546,21.6231331564412,3970.12076737028,0.0,1.0
2025-07-29,22.01,22.01,21.86,21.94,9514,21.6822396707641,21.6822396707641,21.534473384957,21.6132820707207,9657.81871152153,0.0,1.0
2025-07-30,22.07,22.16,21.9765,21.9765,6040,21.7413461850869,21.8300059565712,21.6492385336005,21.6492385336005,6131.3038698329,0.0,1.0
2025-07-31,22.25,22.29,22.12,22.18,12881,21.9186657280555,21.9580700709373,21.7906016136893,21.8497081280121,13075.7160839929,0.0,1.0
2025-08-01,22.31,22.32,22.16,22.23,7972,21.9777722423783,21.9876233280988,21.8300059565712,21.8989635566145,8092.50901495163,0.0,1.0
2025-08-04,22.53,22.54,22.31,22.42,11276,22.1944961282287,22.2043472139492,21.9777722423783,22.0861341853035,11446.4540457344,0.0,1.0
2025-08-05,22.52,22.58,22.4874,22.55,3206,22.1846450425083,22.2437515568311,22.1525305030595,22.2141982996697,3254.46361037818,0.0,1.0
2025-08-06,22.5001,22.6699,22.48,22.48,8042,22.1650413819245,22.3323128174582,22.1452406996264,22.1452406996264,8163.56717238347,0.0,1.0
2025-08-07,22.56,22.61,22.5001,22.5001,3954,22.2240493853902,22.2733048139925,22.1650413819245,22.1650413819245,4013.77077836411,0.0,1.0
2025-08-08,22.55,22.7,22.45,22.7,4795,22.2141982996697,22.3619645854768,22.1156874424649,22.3619645854768,4867.48378408091,0.0,1.0
2025-08-11,22.57,22.6,22.5349,22.55,1820,22.2339004711106,22.2634537282721,22.1993231602318,22.2141982996697,1847.51209322779,0.0,1.0
2025-08-12,22.64,22.64,22.5501,22.6,5840,22.3028580711539,22.3028580711539,22.2142968105269,22.2634537282721,5928.2805628848,0.0,1.0
2025-08-13,22.7601,22.79,22.71,22.79,5225,22.4211696106568,22.4506243569611,22.3718156711973,22.4506243569611,5303.98389401936,0.0,1.0
2025-08-14,22.7599,22.84,22.715,22.84,7807,22.4209725889424,22.4998797855634,22.3767412140575,22.4998797855634,7925.01478671945,0.0,1.0
2025-08-15,22.8,22.82,22.6601,22.82,8531,22.4604754426815,22.4801776141225,22.3226587534521,22.4801776141225,8659.95915787161,0.0,1.0
2025-08-18,22.6259,22.81,22.6259,22.806,4075,22.2889680402881,22.470326528402,22.2889680402881,22.4663860941138,4136.59987906772,0.0,1.0
2025-08-19,22.81,24.95,22.46,24.95,5769,22.470326528402,24.5784588725835,22.1255385281854,24.5784588725835,5856.20728891821,0.0,1.0
2025-08-20,22.89,22.89,22.84,22.87,3949,22.5491352141658,22.5491352141658,22.4998797855634,22.5294330427249,4008.69519569041,0.0,1.0
2025-08-21,22.73,22.93,22.7,22.93,8431,22.3915178426382,22.5885395570477,22.3619645854768,22.5885395570477,8558.44750439755,0.0,1.0
2025-08-22,22.91,22.91,22.85,22.8884,10334,22.5688373856068,22.5688373856068,22.5097308712839,22.5475590404505,10490.2142700088,0.0,1.0
2025-08-25,22.74,22.91,22.46,22.91,10429,22.4013689283587,22.5688373856068,22.1255385281854,22.5688373856068,10586.6503408091,0.0,1.0
2025-08-26,22.6,22.9581,22.6,22.82,8040,22.2634537282721,22.6162211079222,22.2634537282721,22.4801776141225,8161.53693931397,0.0,1.0
2025-08-27,22.83,22.8394,22.765,22.78,4473,22.490028699843,22.4992887204202,22.4259966426599,22.4407732712406,4540.61625989445,0.0,1.0
2025-08-28,22.8094,22.9473,22.8094,22.83,3479,22.4697354632588,22.6055819353441,22.4697354632588,22.490028699843,3531.59042436235,0.0,1.0
2025-08-29,22.46,22.9,22.41,22.9,28440,22.1255385281854,22.5589862998863,22.076283099583,22.5589862998863,28869.9142480211,0.0,1.0
2025-09-02,22.465,22.5099,22.4,22.48,6298,22.1304640710456,22.1746954459306,22.0664320138626,22.1452406996264,6393.20393579597,0.0,1.0
2025-09-03,22.69,22.69,22.4821,22.56,11841,22.3521134997563,22.3521134997563,22.1473094276277,22.2240493853902,12019.9948878628,0.0,1.0
2025-09-04,22.76,22.9399,22.69,22.79,7212,22.4210710997996,22.598292131911,22.3521134997563,22.4506243569611,7321.02044854883,0.0,1.0
2025-09-05,23.07,23.076,22.85,22.86,15075,22.7264547571343,22.7323654085666,22.5097308712839,22.5195819570044,15302.8817612138,0.0,1.0
2025-09-08,23.34,23.38,23.1,23.1,11671,22.9924340715872,23.0318384144691,22.7560080142958,22.7560080142958,11847.4250769569,0.0,1.0
2025-09-09,23.2,23.38,23.08,23.38,7449,22.8545188715005,23.0318384144691,22.7363058428548,23.0318384144691,7561.60306728233,0.0,1.0
2025-09-10,23.33,23.44,23.05,23.29,7874,22.9825829858667,23.0909449287919,22.7067525856934,22.9431786429848,7993.02759454705,0.0,1.0
2025-09-11,23.59,23.6282,23.31,23.31,6206,23.238711214599,23.2763423620512,22.9628808144257,22.9628808144257,6299.81321459983,0.0,1.0
2025-09-12,23.67,23.7499,23.555,23.61,5330,23.3175199003628,23.3962300752694,23.2042324145774,23.25841338604,5410.57113016711,0.0,1.0
2025-09-15,23.74,23.78,23.545,23.78,2365,23.3864775004061,23.425881843288,23.1943813288569,23.425881843288,2400.75060466139,0.0,1.0
2025-09-16,23.76,23.84,23.67,23.84,6467,23.4061796718471,23.4849883576109,23.3175199003628,23.4849883576109,6564.7586301671,0.0,1.0
2025-09-17,23.655,23.86,23.4678,23.86,5998,23.3027432717821,23.5046905290518,23.1183309470948,23.5046905290518,6088.66897537379,0.0,1.0
2025-09-18,23.518,23.7,23.4908,23.7,2458,23.1677833974116,23.3470731575242,23.1409884442519,23.3470731575242,2495.15644239226,0.0,1.0
2025-09-19,23.54,23.54,23.36,23.44,5538,23.1894557859966,23.1894557859966,23.0121362430281,23.0909449287919,5621.71536939315,0.0,1.0
2025-09-22,23.5159,23.54,23.43,23.54,4872,23.1657146694103,23.1894557859966,23.0810938430714,23.1894557859966,4945.64775725594,0.0,1.0
2025-09-23,23.41,23.49,23.41,23.49,3013,23.0613916716305,23.1402003573943,23.0613916716305,23.1402003573943,3058.54611917326,0.0,1.0
2025-09-24,23.37,23.4787,23.37,23.4787,3174,23.0219873287486,23.1290686305301,23.0219873287486,23.1290686305301,3221.97988126649,0.0,1.0
2025-09-25,23.255,23.3,23.24,23.29,3807,22.9086998429631,22.9530297287053,22.8939232143824,22.9431786429848,3864.54864775726,0.0,1.0
2025-09-26,23.25,23.3399,23.25,23.3056,3749,22.9037743001029,22.99233556073,22.9037743001029,22.9585463367087,3805.6718887423,0.0,1.0
2025-09-29,23.23,23.42,23.23,23.39,3168,22.8840721286619,23.071242757351,22.8840721286619,23.0416895001895,3215.88918205805,0.0,1.0
2025-09-30,22.74,23.21,22.74,22.96,18215,22.74,23.21,22.74,22.96,18215,0.34375,1.0
2025-10-01,23.06,23.18,22.7501,22.89,7904,23.06,23.18,22.7501,22.89,7904,0.0,1.0
2025-10-02,23.18,23.24,23.1,23.21,9881,23.18,23.24,23.1,23.21,9881,0.0,1.0
2025-10-03,23.245,23.31,22.9526,23.31,6284,23.245,23.31,22.9526,23.31,6284,0.0,1.0
2025-10-06,23.16,23.38,23.1,23.38,3209,23.16,23.38,23.1,23.38,3209,0.0,1.0
2025-10-07,23.21,23.3,23.17,23.28,4721,23.21,23.3,23.17,23.28,4721,0.0,1.0
2025-10-08,23.24,23.36,23.24,23.35,811,23.24,23.36,23.24,23.35,811,0.0,1.0
2025-10-09,23.23,23.31,23.23,23.24,6456,23.23,23.31,23.23,23.24,6456,0.0,1.0
2025-10-10,23.06,23.35,22.9858,23.33,6169,23.06,23.35,22.9858,23.33,6169,0.0,1.0
2025-10-13,23.15,23.21,23.15,23.16,1844,23.15,23.21,23.15,23.16,1844,0.0,1.0
2025-10-14,23.12,23.2,23.0,23.2,4827,23.12,23.2,23.0,23.2,4827,0.0,1.0
2025-10-15,23.11,23.23,23.0,23.097,4285,23.11,23.23,23.0,23.097,4285,0.0,1.0
2025-10-16,23.01,23.15,23.01,23.03,4663,23.01,23.15,23.01,23.03,4663,0.0,1.0
2025-10-17,23.15,23.15,23.05,23.092,4431,23.15,23.15,23.05,23.092,4431,0.0,1.0
2025-10-20,23.13,23.24,23.06,23.06,5622,23.13,23.24,23.06,23.06,5622,0.0,1.0
2025-10-21,23.2699,23.2699,23.16,23.24,3118,23.2699,23.2699,23.16,23.24,3118,0.0,1.0
2025-10-22,23.25,23.27,23.18,23.27,2950,23.25,23.27,23.18,23.27,2950,0.0,1.0
2025-10-23,23.28,23.32,23.225,23.3,7386,23.28,23.32,23.225,23.3,7386,0.0,1.0
2025-10-24,23.356,23.4,23.316,23.4,1972,23.356,23.4,23.316,23.4,1972,0.0,1.0
2025-10-27,23.42,23.48,23.3307,23.45,4095,23.42,23.48,23.3307,23.45,4095,0.0,1.0
2025-10-28,23.4,23.42,23.35,23.42,2787,23.4,23.42,23.35,23.42,2787,0.0,1.0
2025-10-29,23.4199,23.44,23.4,23.44,3624,23.4199,23.44,23.4,23.44,3624,0.0,1.0
2025-10-30,23.09,23.43,23.09,23.43,3729,23.09,23.43,23.09,23.43,3729,0.0,1.0
2025-10-31,22.94,23.12,22.89,23.12,13598,22.94,23.12,22.89,23.12,13598,0.0,1.0
2025-11-03,22.88,23.01,22.7884,23.01,3715,22.88,23.01,22.7884,23.01,3715,0.0,1.0
2025-11-04,22.73,22.86,22.7,22.86,5271,22.73,22.86,22.7,22.86,5271,0.0,1.0
2025-11-05,22.94,22.9561,22.765,22.84,3050,22.94,22.9561,22.765,22.84,3050,0.0,1.0
2025-11-06,22.9496,23.05,22.9496,23.05,1244,22.9496,23.05,22.9496,23.05,1244,0.0,1.0
2025-11-07,22.83,23.0,22.75,23.0,5037,22.83,23.0,22.75,23.0,5037,0.0,1.0
2025-11-10,23.0,23.12,22.845,22.95,4794,23.0,23.12,22.845,22.95,4794,0.0,1.0
2025-11-11,23.08,23.13,22.9862,23.1,2137,23.08,23.13,22.9862,23.1,2137,0.0,1.0
2025-11-12,23.0,23.2,23.0,23.2,1499,23.0,23.2,23.0,23.2,1499,0.0,1.0
2025-11-13,22.74,23.0,22.4901,23.0,1966,22.74,23.0,22.4901,23.0,1966,0.0,1.0
2025-11-14,22.8,22.84,22.3271,22.65,2888,22.8,22.84,22.3271,22.65,2888,0.0,1.0
2025-11-17,22.46,22.9899,22.45,22.85,5223,22.46,22.9899,22.45,22.85,5223,0.0,1.0
2025-11-18,22.54,22.84,22.37,22.7,2108,22.54,22.84,22.37,22.7,2108,0.0,1.0
2025-11-19,22.5399,22.81,22.4,22.81,4817,22.5399,22.81,22.4,22.81,4817,0.0,1.0
2025-11-20,22.3,22.6851,22.2844,22.6,7108,22.3,22.6851,22.2844,22.6,7108,0.0,1.0
2025-11-21,22.585,22.6999,22.31,22.35,14085,22.585,22.6999,22.31,22.35,14085,0.0,1.0
2025-11-24,22.6,22.68,22.5,22.54,3121,22.6,22.68,22.5,22.54,3121,0.0,1.0
2025-11-25,22.67,22.75,22.6,22.75,6894,22.67,22.75,22.6,22.75,6894,0.0,1.0
2025-11-26,22.78,22.88,22.7,22.82,3770,22.78,22.88,22.7,22.82,3770,0.0,1.0