date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-06-12,35.0,35.13,33.13,33.13,400,25.319777772629,25.4138226614988,23.9669782173486,23.9669782173486,552.927443744557,0.0,1.0
2015-06-15,33.96,35.15,33.94,34.88,20470,24.5674186616709,25.4282911059403,24.5529502172294,25.23296710598,28296.0619336277,0.0,1.0
2015-06-16,33.82,34.85,33.42,34.36,33140,24.4661395505804,25.2112644393178,24.1767706617503,24.8567875505009,45810.0387142365,0.0,1.0
2015-06-17,33.04,34.0,33.04,34.0,24724,23.9018702173618,24.5963555505539,23.9018702173618,24.5963555505539,34176.445297851,0.0,1.0
2015-06-18,33.0,33.22,32.08,33.22,528463,23.8729333284788,24.0320862173353,23.2073848841697,24.0320862173353,730504.239258948,0.0,1.0
2015-06-19,33.1,33.5,33.0,33.0,371623,23.9452755506863,24.2346444395163,23.8729333284788,23.8729333284788,513701.388566708,0.0,1.0
2015-06-22,33.5,33.66,32.5,32.5,194395,24.2346444395163,24.3503919950484,23.5112222174412,23.5112222174412,268715.826066808,0.0,1.0
2015-06-23,33.52,34.0,33.5,33.5,108635,24.2491128839579,24.5963555505539,24.2346444395163,24.2346444395163,150168.182127974,0.0,1.0
2015-06-24,34.33,34.66,33.5,33.63,242662,24.8350848838387,25.0738142171235,24.2346444395163,24.3286893283861,335436.198384854,0.0,1.0
2015-06-25,34.2,34.2,33.9,34.18,109856,24.7410399949689,24.7410399949689,24.5240133283464,24.7265715505274,151855.993150005,0.0,1.0
2015-06-26,34.5,34.5,34.0,34.05,171636,24.9580666615915,24.9580666615915,24.5963555505539,24.6325266616577,237255.636836351,0.0,1.0
2015-06-29,34.07,37.0,34.0,37.0,61850,24.6469951060992,26.7666222167793,24.5963555505539,26.7666222167793,85496.4059890019,0.0,1.0
2015-06-30,34.0,34.8,33.51,33.55,432212,24.5963555505539,25.175093328214,24.2418786617371,24.2708155506201,597454.690789306,0.0,1.0
2015-07-01,34.05,35.68,33.31,33.9,2953465,24.6325266616577,25.8117048836401,24.0971942173221,24.5240133283464,4082629.63159753,0.0,1.0
2015-07-02,36.65,38.27,34.94,34.99,4456437,26.513424439053,27.6853684388146,25.2763724393045,25.3125435504083,6160215.79654664,0.0,1.0
2015-07-06,36.39,38.96,35.88,36.54,3280292,26.3253346613134,28.1845297720465,25.9563893280551,26.4338479946247,4534408.6757393,0.0,1.0
2015-07-07,35.31,36.83,34.76,36.35,2569734,25.5440386614723,26.6436404390265,25.146156439331,26.2963977724304,3552191.12930869,0.0,1.0
2015-07-08,34.92,35.25,34.121,34.65,1749736,25.261903994863,25.5006333281478,24.683889639425,25.0665799949027,2418692.63426956,0.0,1.0
2015-07-09,35.89,36.3,34.04,34.99,2234804,25.9636235502759,26.2602266613267,24.6252924394369,25.3125435504083,3089211.15747527,0.0,1.0
2015-07-10,37.0,37.24,35.32,36.23,1197564,26.7666222167793,26.9402435500773,25.5512728836931,26.2095871057814,1655415.00310126,0.0,1.0
2015-07-13,38.5,38.7899,36.27,37.25,1094089,27.8517555498919,28.0614756520715,26.2385239946644,26.947477772298,1512379.5849976,0.0,1.0
2015-07-14,37.61,38.88,37.12,38.38,1034459,27.2079097722451,28.1266559942805,26.8534328834283,27.7649448832429,1429951.92632137,0.0,1.0
2015-07-15,37.88,38.46,37.54,38.04,1101168,27.4032337722054,27.8228186610089,27.1572702166998,27.5189813277374,1522165.01843326,0.0,1.0
2015-07-16,39.86,39.96,38.12,38.12,1042823,28.8356097719141,28.9079519941216,27.5768551055034,27.5768551055034,1441513.63917007,0.0,1.0
2015-07-17,41.46,41.84,39.45,39.86,1116683,29.9930853272343,30.2679857716228,28.5390066608633,28.8356097719141,1543611.6916575,0.0,1.0
2015-07-20,42.0,42.39,40.63,42.0,1083397,30.3837333271548,30.6658679937641,29.3926448829119,30.3837333271548,1497599.8344263,0.0,1.0
2015-07-21,42.03,42.44,41.48,42.0,542653,30.4054359938171,30.7020391048679,30.0075537716758,30.3837333271548,750119.340325786,0.0,1.0
2015-07-22,42.0,42.44,41.33,41.53,652824,30.3837333271548,30.7020391048679,29.8990404383645,30.0437248827795,902410.763837741,0.0,1.0
2015-07-23,42.08,42.29,41.76,41.99,458505,30.4416071049208,30.5935257715566,30.2101119938568,30.3764991049341,633799.993985245,0.0,1.0
2015-07-24,41.95,42.04,41.62,41.89,531053,30.3475622160511,30.4126702160378,30.1088328827663,30.3041568827266,734084.444457194,0.0,1.0
2015-07-27,41.36,41.77,41.25,41.72,871460,29.9207431050267,30.2173462160775,29.8411666605985,30.1811751049738,1204635.37531408,0.0,1.0
2015-07-28,40.59,41.965,40.54,41.44,1157269,29.3637079940289,30.3584135493822,29.3275368829252,29.9786168827928,1599714.47473705,0.0,1.0
2015-07-29,39.34,41.3899,39.08,40.87,1492959,28.459430216435,29.9423734294668,28.2713404386955,29.5662662162099,2063745.00871357,0.0,1.0
2015-07-30,38.95,39.29,38.71,39.1,934130,28.1772955498257,28.4232591053313,28.0036742165277,28.285808883137,1291265.28256276,0.0,1.0
2015-07-31,38.51,39.72,38.18,39.35,747079,27.8589897721127,28.7343306608236,27.6202604388279,28.4666644386558,1032701.2043631,0.0,1.0
2015-08-03,39.25,39.79,38.33,38.37,876772,28.3943222164483,28.7849702163688,27.7287737721391,27.7577106610222,1211978.251767,0.0,1.0
2015-08-04,38.6,40.48,38.53,39.73,497504,27.9240977720994,29.2841315496006,27.8734582165542,28.7415648830443,687709.03743173,0.0,1.0
2015-08-05,39.45,41.0,38.66,39.17,870258,28.5390066608633,29.6603111050797,27.9675031054239,28.3364484386823,1202973.82834562,0.0,1.0
2015-08-06,41.14,41.31,38.14,39.18,525225,29.7615902161702,29.884571993923,27.5913235499449,28.343682660903,726028.291601837,0.0,1.0
2015-08-07,40.55,42.0,40.52,41.23,350476,29.3347711051459,30.3837333271548,29.3130684384837,29.826698216157,484469.496934543,0.0,1.0
2015-08-10,41.16,41.23,40.04,40.67,567335,29.7760586606117,29.826698216157,28.9658257718876,29.4215817717949,784237.728242045,0.0,1.0
2015-08-11,41.32,41.5,39.73,40.72,402749,29.8918062161437,30.0220222161173,28.7415648830443,29.4577528828987,556727.437601692,0.0,1.0
2015-08-12,41.02,41.31,40.465,40.97,575024,29.6747795495212,29.884571993923,29.2732802162695,29.6386084384175,794866.376029425,0.0,1.0
2015-08-13,40.8,41.28,39.942,41.28,1012790,29.5156266606647,29.8628693272607,28.8949303941242,29.8628693272607,1399998.46437512,0.0,1.0
2015-08-14,40.54,41.01,40.14,40.55,644677,29.3275368829252,29.6675453273005,29.0381679940951,29.3347711051459,891149.014127272,0.0,1.0
2015-08-17,40.54,40.66,40.02,40.1,609000,29.5083924384439,29.5957384446751,29.1298930781087,29.1881237489295,836672.483989167,0.25,1.0
2015-08-18,40.46,40.83,39.91,40.21,565153,29.4501617676231,29.7194786201694,29.0498259057301,29.2681909213081,776433.43898839,0.0,1.0
2015-08-19,39.75,40.24,39.25,40.24,659739,28.9333645640885,29.2900274228659,28.5694228714584,29.2900274228659,906380.078677385,0.0,1.0
2015-08-20,38.89,39.75,38.69,39.28,501717,28.3073848527648,28.9333645640885,28.1618081757128,28.5912593730162,689282.116009182,0.0,1.0
2015-08-21,39.58,39.93,38.295,38.59,966848,28.8096243885943,29.0643835734353,27.874294238535,28.0890198371868,1328300.68604262,0.0,1.0
2015-08-24,39.5,39.97,35.17,37.29,1610730,28.7513937177734,29.0934989088457,25.5996586595973,27.1427714363487,2212895.6816681,0.0,1.0
2015-08-25,39.78,40.5,39.38,40.23,1088462,28.9552010656463,29.4792771030335,28.6640477115422,29.2827485890133,1495379.64740199,0.0,1.0
2015-08-26,40.1,40.54,39.38,40.3,532826,29.1881237489295,29.5083924384439,28.6640477115422,29.3337004259815,732021.105014797,0.0,1.0
2015-08-27,41.57,41.6,40.12,40.27,670847,30.2581123252618,30.2799488268196,29.2026814166347,29.3118639244237,921640.764969918,0.0,1.0
2015-08-28,41.62,41.688,41.18,41.65,621712,30.2945064945248,30.3440025647225,29.9742378050104,30.3163429960826,854136.819976802,0.0,1.0
2015-08-31,41.76,41.9,41.27,41.5,324647,30.3964101684612,30.4983138423977,30.0397473096838,30.2071604882936,446015.126288393,0.0,1.0
2015-09-01,41.46,42.6,40.83,41.75,1171519,30.1780451528832,31.0078322120797,29.7194786201694,30.3891313346086,1609487.21144582,0.0,1.0
2015-09-02,41.14,41.82,40.76,41.57,957090,29.9451224696,30.4400831715768,29.6685267832012,30.2581123252618,1314894.69244859,0.0,1.0
2015-09-03,41.13,41.475,40.42,41.39,513959,29.9378436357474,30.1889634036621,29.4210464322127,30.127093315915,706100.744168452,0.0,1.0
2015-09-04,41.25,42.06,40.31,40.67,831111,30.0251896419786,30.6147751840393,29.3409792598341,29.6030172785277,1141818.89136407,0.0,1.0
2015-09-08,42.0,42.42,41.235,41.62,978163,30.5711021809237,30.8768132027329,30.0142713911997,30.2945064945248,1343845.75854892,0.0,1.0
2015-09-09,41.8,42.13,41.41,42.01,588421,30.4255255038716,30.6657270210075,30.1416509836202,30.5783810147763,808400.098031838,0.0,1.0
2015-09-10,40.47,41.95,40.09,41.81,581112,29.4574406014757,30.5347080116607,29.1808449150769,30.4328043377242,798358.654377525,0.0,1.0
2015-09-11,40.53,40.56,40.05,40.32,382791,29.5011136045913,29.5229501061491,29.1517295796665,29.3482580936867,525896.053889486,0.0,1.0
2015-09-14,40.34,40.6,40.01,40.57,406039,29.3628157613919,29.5520654415595,29.1226142442561,29.5302289400017,557835.236004067,0.0,1.0
2015-09-15,40.49,40.95,40.03,40.41,543053,29.4719982691809,29.8068246264006,29.1371719119613,29.4137675983601,746071.432590754,0.0,1.0
2015-09-16,41.76,41.78,40.323,40.71,825402,30.3964101684612,30.4109678361664,29.3504417438425,29.6321326139382,1133975.60201909,0.0,1.0
2015-09-17,42.0,42.15,41.68,41.68,763391,30.5711021809237,30.6802846887127,30.3381794976404,30.3381794976404,1048782.01022163,0.0,1.0
2015-09-18,41.82,42.67,41.67,41.72,2022984,30.4400831715768,31.0587840490479,30.3309006637878,30.3672948330508,2779269.37331747,0.0,1.0
2015-09-21,42.31,42.92,41.83,42.53,825982,30.7967460303543,31.2407548953629,30.4473620054294,30.9568803751115,1134772.43295622,0.0,1.0
2015-09-22,42.01,42.27,41.43,42.02,400664,30.5783810147763,30.7676306949439,30.1562086513254,30.5856598486289,550450.811371157,0.0,1.0
2015-09-23,42.01,42.212,41.36,41.86,380218,30.5783810147763,30.7254134585988,30.1052568143572,30.4691985069873,522361.146990792,0.0,1.0
2015-09-24,40.08,41.98,40.01,41.77,650416,29.1735660812243,30.5565445132185,29.1226142442561,30.4036890023138,893571.708286202,0.0,1.0
2015-09-25,40.25,40.63,39.59,40.52,511970,29.2973062567185,29.5739019431173,28.8169032224469,29.4938347707387,703368.163592665,0.0,1.0
2015-09-28,39.81,40.438,39.64,40.25,642789,28.9770375672041,29.4341483331474,28.8532973917099,29.2973062567185,883093.381462908,0.0,1.0
2015-09-29,39.28,40.065,39.06,39.88,589259,28.5912593730162,29.1626478304454,28.431125028259,29.0279894041723,809551.38135135,0.0,1.0
2015-09-30,38.71,39.78,38.49,39.78,549258,28.176365843418,28.9552010656463,28.0162314986608,28.9552010656463,754596.149771627,0.0,1.0
2015-10-01,40.18,41.3,38.644,38.91,862170,29.2463544197503,30.0615838112416,28.1283255399908,28.32194252047,1184489.18804752,0.0,1.0
2015-10-02,40.66,40.66,39.09,39.49,578897,29.5957384446751,29.5957384446751,28.4529615298168,28.7441148839208,795315.584505545,0.0,1.0
2015-10-05,41.81,42.1,40.85,40.85,297098,30.4328043377242,30.6438905194497,29.7340362878746,29.7340362878746,408167.03062104,0.0,1.0
2015-10-06,41.12,41.8,40.85,41.51,410559,29.9305648018948,30.4255255038716,29.7340362878746,30.2144393221462,564045.021927927,0.0,1.0
2015-10-07,41.14,42.1,40.49,41.24,375268,29.9451224696,30.6438905194497,29.4719982691809,30.017910808126,515560.607096299,0.0,1.0
2015-10-08,42.0,42.12,41.1,41.15,187655,30.5711021809237,30.6584481871549,29.9160071341896,29.9524013034526,257809.154323459,0.0,1.0
2015-10-09,42.26,42.61,41.7,42.09,298791,30.7603518610913,31.0151110459323,30.3527371653456,30.6366116855971,410492.9526496,0.0,1.0
2015-10-12,42.74,42.995,41.9604,42.08,417021,31.1097358860161,31.2953461492574,30.5422779988674,30.6293328517445,572922.817644739,0.0,1.0
2015-10-13,43.0,43.48,41.276,42.47,430738,31.2989855661837,31.6483695911086,30.0441146099954,30.9132073719959,591767.869307924,0.0,1.0
2015-10-14,42.36,42.84,42.03,42.77,314039,30.8331401996173,31.1825242245421,30.5929386824815,31.1315723875739,431441.363217526,0.0,1.0
2015-10-15,42.65,43.02,42.41,42.48,319584,31.0442263813427,31.313543233889,30.8695343688803,30.9204862058485,439059.341745802,0.0,1.0
2015-10-16,42.7,42.99,42.474,42.71,268461,31.0806205506057,31.2917067323311,30.9161189055369,31.0878993844583,368824.190023342,0.0,1.0
2015-10-19,42.5,42.95,42.24,42.73,366521,30.9350438735537,31.2625913969207,30.7457941933861,31.1024570521635,503543.572256475,0.0,1.0
2015-10-20,43.0,43.15,42.24,42.54,275355,31.2989855661837,31.4081680739728,30.7457941933861,30.9641592089641,378295.487403673,0.0,1.0
2015-10-21,43.11,43.34,42.52,43.03,340597,31.3790527385624,31.5464659171722,30.9496015412589,31.3208220677416,467927.977059536,0.0,1.0
2015-10-22,43.22,44.52,42.79,43.34,517301,31.459119910941,32.4053683117791,31.1461300552791,31.5464659171722,710692.138982067,0.0,1.0
2015-10-23,43.09,43.49,42.23,43.41,499960,31.3644950708572,31.6556484249612,30.7385153595335,31.5974177541404,686868.267808247,0.0,1.0
2015-10-26,42.42,43.19,41.83,42.96,406945,30.8768132027329,31.4372834093832,30.4473620054294,31.2698702307733,559079.940881726,0.0,1.0
2015-10-27,42.49,42.71,41.9,42.13,326511,30.9277650397011,31.0878993844583,30.4983138423977,30.6657270210075,448575.976058763,0.0,1.0
2015-10-28,43.2,43.2,42.39,42.51,323880,31.4445622432358,31.4445622432358,30.8549767011751,30.9423227074063,444961.386066356,0.0,1.0
2015-10-29,43.02,43.6,42.75,42.93,279938,31.313543233889,31.7357155973398,31.1170147198687,31.2480337292155,384591.825653463,0.0,1.0
2015-10-30,42.83,43.45,42.7,43.09,247565,31.1752453906895,31.6265330895508,31.0806205506057,31.3644950708572,340116.294743478,0.0,1.0
2015-11-02,43.25,43.64,42.81,43.19,274216,31.4809564124988,31.7648309327502,31.1606877229843,31.4372834093832,376730.676304717,0.0,1.0
2015-11-03,42.84,43.47,42.8,43.07,423667,31.1825242245421,31.641090757256,31.1534088891317,31.349937403152,582053.401107124,0.0,1.0
2015-11-04,42.44,43.11,42.12,42.79,484942,30.8913708704381,31.3790527385624,30.6584481871549,31.1461300552791,666235.841922289,0.0,1.0
2015-11-05,41.33,42.49,40.99,42.39,401370,30.0834203127994,30.9277650397011,29.835939961811,30.8549767011751,551420.74696015,0.0,1.0
2015-11-06,40.8,41.34,40.47,41.34,162648,29.6976421186116,30.090699146652,29.4574406014757,30.090699146652,223453.376315057,0.0,1.0
2015-11-09,40.92,41.04,39.97,40.6,243501,29.7849881248428,29.872334131074,29.0934989088457,29.5520654415595,334532.982797776,0.0,1.0
2015-11-10,40.54,40.93,40.14,40.67,750061,29.5083924384439,29.7922669586954,29.2172390843399,29.6030172785277,1030468.63713202,0.0,1.0
2015-11-11,39.67,41.5,39.45,40.77,840326,28.8751338932677,30.2071604882936,28.7149995485104,29.6758056170538,1154478.88633937,0.0,1.0
2015-11-12,36.08,36.43,34.05,35.55,3316257,26.2620325401839,26.516791725025,24.784429268106,25.8762543459961,4556027.88462473,0.0,1.0
2015-11-13,35.84,36.67,35.11,36.12,1234789,26.0873405277215,26.6914837374874,25.5559856564817,26.2911478755943,1696410.47591543,0.0,1.0
2015-11-16,37.34,37.65,35.34,35.74,590289,27.1791656056117,27.4048094550423,25.7233988350915,26.0145521891955,810966.44318798,0.0,1.0
2015-11-17,36.01,37.58,35.92,37.14,693066,26.2110807032157,27.3538576180741,26.1455711985423,27.0335889285596,952166.259094312,0.0,1.0
2015-11-18,35.67,36.43,35.27,35.98,1235531,25.9636003522273,26.516791725025,25.6724469981233,26.1892442016579,1697429.86997638,0.0,1.0
2015-11-19,35.62,36.46,35.0,35.69,872403,25.9272061829643,26.5386282265828,25.4759184841031,25.9781580199325,1198547.75870213,0.0,1.0
2015-11-20,35.27,36.51,35.11,35.7,762379,25.6724469981233,26.5750223958458,25.5559856564817,25.9854368537851,1047391.67762098,0.0,1.0
2015-11-23,35.01,35.99,34.99,35.31,749797,25.4831973179557,26.1965230355105,25.4686396502505,25.7015623335337,1030105.94167097,0.0,1.0
2015-11-24,34.64,35.515,34.46,34.8,1111887,25.2138804654094,25.850778427512,25.0828614560626,25.330341807051,1527562.00033705,0.0,1.0
2015-11-25,34.67,35.23,34.2301,34.49,310921,25.4176878132822,25.8282417554639,25.0951830290578,25.2857240461524,424099.59352664,0.25,1.0
2015-11-27,34.32,34.69,34.1001,34.49,130265,25.1610915994187,25.4323504540744,24.9998758639084,25.2857240461524,177682.863334248,0.0,1.0
2015-11-30,33.82,34.6699,33.27,34.35,1314270,24.7945255796137,25.4176145000783,24.3913029578281,25.183085560607,1792678.43852379,0.0,1.0
2015-12-01,34.05,34.24,33.5,33.89,1182255,24.963145948724,25.1024410362499,24.5599233269384,24.8458448223864,1612608.55633693,0.0,1.0
2015-12-02,33.92,34.49,33.7,34.02,380504,24.8678387835747,25.2857240461524,24.7065497348605,24.9411519875357,519011.555138636,0.0,1.0
2015-12-03,33.2,34.02,32.56,33.96,1197155,24.3399837150554,24.9411519875357,23.8707792097049,24.8971640651591,1632932.31685342,0.0,1.0
2015-12-04,34.2,34.49,33.12,33.2,797059,25.0731157546655,25.2857240461524,24.2813331518866,24.3399837150554,1087197.06265176,0.0,1.0
2015-12-07,34.28,34.4899,33.95,34.16,348256,25.1317663178343,25.2856507329485,24.889832744763,25.0437904730811,475024.935733557,0.0,1.0
2015-12-08,34.05,34.5,33.77,34.01,1027510,24.963145948724,25.2930553665485,24.7578689776332,24.9338206671396,1401534.70928164,0.0,1.0
2015-12-09,34.03,34.65,33.75,33.96,615922,24.9484833079318,25.40302517249,24.743206336841,24.8971640651591,840124.243277599,0.0,1.0
2015-12-10,34.05,34.64,33.89,34.12,523781,24.963145948724,25.3956938520939,24.8458448223864,25.0144651914967,714442.926650101,0.0,1.0
2015-12-11,34.1,34.4499,33.27,33.87,770596,24.9998025507045,25.2563254513641,24.3913029578281,24.8311821815942,1051101.24556802,0.0,1.0
2015-12-14,33.83,34.31,33.31,33.72,718034,24.8018569000098,25.1537602790226,24.4206282394125,24.7212123756527,979406.111321867,0.0,1.0
2015-12-15,34.02,34.85,33.92,33.99,879362,24.9411519875357,25.5496515804121,24.8678387835747,24.9191580263474,1199459.24129529,0.0,1.0
2015-12-16,35.14,35.45,33.9,34.19,829865,25.762259871899,25.9895308041781,24.8531761427825,25.0657844342694,1131944.80006813,0.0,1.0
2015-12-17,34.88,35.47,34.68,35.15,654974,25.5716455416004,26.0041934449703,25.4250191336783,25.7695911922951,893391.591981617,0.0,1.0
2015-12-18,34.13,34.88,33.76,34.75,1703896,25.0217965118928,25.5716455416004,24.7505376572371,25.4763383764511,2324132.49993299,0.0,1.0
2015-12-21,34.9,34.99,33.86,34.15,1090255,25.5863081823926,25.6522900659575,24.8238508611981,25.036459152685,1487119.56522842,0.0,1.0
2015-12-22,35.32,35.64,33.96,34.85,690370,25.8942236390288,26.128825891704,24.8971640651591,25.5496515804121,941672.117299847,0.0,1.0
2015-12-23,35.57,35.99,35.25,35.51,756696,26.0775066489313,26.3854221055676,25.8429043962561,26.0335187265547,1032141.49582445,0.0,1.0
2015-12-24,34.91,35.56,34.89,35.22,165835,25.5936395027887,26.0701753285352,25.5789768619965,25.8209104350678,226200.726526964,0.0,1.0
2015-12-28,35.05,35.3,34.44,34.82,535248,25.6962779883341,25.8795609982366,25.2490674441719,25.5276576192238,730084.03818316,0.0,1.0
2015-12-29,35.48,35.83,35.19,35.21,542434,26.0115247653664,26.26812097923,25.7989164738795,25.8135791146717,739885.819597354,0.0,1.0
2015-12-30,34.85,35.83,34.77,35.32,367742,25.5496515804121,26.26812097923,25.4910010172433,25.8942236390288,501604.049654649,0.0,1.0
2015-12-31,34.06,34.98,34.04,34.75,580561,24.9704772691201,25.6449587455614,24.9558146283279,25.4763383764511,791891.458336422,0.0,1.0
2016-01-04,34.7,34.89,33.39,33.69,579801,25.4396817744706,25.5789768619965,24.4792788025813,24.6992184144643,790854.810149003,0.0,1.0
2016-01-05,34.55,35.455,34.45,34.81,465407,25.329711968529,25.9931964643762,25.256398764568,25.5203262988277,634820.16179175,0.0,1.0
2016-01-06,34.33,34.9,33.96,34.15,455876,25.1684229198148,25.5863081823926,24.8971640651591,25.036459152685,621819.775115061,0.0,1.0
2016-01-07,33.11,34.13,33.1,33.69,427164,24.2740018314905,25.0217965118928,24.2666705110944,24.6992184144643,582656.297803021,0.0,1.0
2016-01-08,31.95,32.99,31.78,32.63,1003839,23.4235686655428,24.1860259867373,23.2989362188091,23.9220984524776,1369247.21027588,0.0,1.0
2016-01-11,31.4,32.2675,31.0,32.04,936336,23.0203460437572,23.656338088119,22.7270932279132,23.4895505491077,1277172.39107156,0.0,1.0
2016-01-12,31.94,32.09,31.165,31.62,674719,23.4162373451467,23.5262071510882,22.8480600144488,23.1816350924714,920323.984692896,0.0,1.0
2016-01-13,31.4,32.37,30.855,31.96,812980,23.0203460437572,23.731484122179,22.6207890821697,23.4308999859389,1108913.4781674,0.0,1.0
2016-01-14,31.44,31.69,30.99,31.46,337840,23.0496713253416,23.2329543352441,22.7197619075171,23.0643339661338,460817.399522836,0.0,1.0
2016-01-15,30.62,31.256,30.33,30.52,538788,22.4485030528613,22.9147750300534,22.2358947613744,22.3751898489003,734912.636319293,0.0,1.0
2016-01-19,30.23,31.36,30.0,31.08,525752,22.1625815574134,22.9910207621728,21.9939611883031,22.785743791082,717131.391883524,0.0,1.0
2016-01-20,30.66,30.95,28.855,29.83,1108918,22.4778283344457,22.6904366259327,21.1545250029495,21.8693287415694,1512576.0982834,0.0,1.0
2016-01-21,31.29,31.91,30.015,30.62,649696,22.9397015194001,23.3942433839584,22.0049581688972,22.4485030528613,886192.343122154,0.0,1.0
2016-01-22,31.82,32.09,31.41,31.63,347582,23.3282615003935,23.5262071510882,23.0276773641533,23.1889664128675,474105.592472608,0.0,1.0
2016-01-25,32.32,32.5625,31.32,31.64,700511,23.6948275201985,23.872612039804,22.9616954805884,23.1962977332636,955504.550548015,0.0,1.0
2016-01-26,31.94,32.67,30.94,32.48,894945,23.4162373451467,23.951423734062,22.6831053055366,23.8121286465361,1220714.62116968,0.0,1.0
2016-01-27,31.66,32.07,31.35,31.83,358092,23.2109603740558,23.511544510296,22.9836894417767,23.3355928207896,488441.345695985,0.0,1.0
2016-01-28,31.3,32.36,30.96,31.75,774127,22.9470328397962,23.7241528017829,22.6977679463288,23.2769422576207,1055917.56760719,0.0,1.0
2016-01-29,32.04,32.33,31.2,31.48,909408,23.4895505491077,23.7021588405946,22.8737196358352,23.078996606926,1240442.3089784,0.0,1.0
2016-02-01,31.85,32.62,31.52,31.92,629779,23.3502554615818,23.9147671320815,23.1083218885104,23.4015747043545,859025.340557931,0.0,1.0
2016-02-02,31.58,32.19,31.1,31.78,1277835,23.152309810887,23.5995203550492,22.8004064318742,23.2989362188091,1742980.7060125,0.0,1.0
2016-02-03,36.86,37.34,34.71,35.87,2481744,27.0232469800284,27.3751503590412,25.4470130948667,26.2974462608144,3385125.55162621,0.0,1.0
2016-02-04,37.85,39.38,36.68,37.19,1739944,27.7490476992424,28.8707397198458,26.8912832128986,27.2651805530997,2373302.36027516,0.0,1.0
2016-02-05,36.43,38.49,36.36,37.64,937313,26.708000202996,28.2182522045928,26.6566809602233,27.5950899709243,1278505.0295967,0.0,1.0
2016-02-08,36.93,37.33,35.51,36.18,733961,27.0745662228011,27.3678190386451,26.0335187265547,26.5247171930935,1001130.71090214,0.0,1.0
2016-02-09,36.59,37.48,36.31,36.46,384854,26.8253013293336,27.4777888445866,26.6200243582428,26.7299941641843,524945.002000834,0.0,1.0
2016-02-10,37.31,38.01,36.64,36.88,599188,27.3531563978529,27.86634882558,26.8619579313142,27.0379096208206,817298.887003579,0.0,1.0
2016-02-11,35.62,36.86,34.76,36.74,727289,26.1141632509118,27.0232469800284,25.4836696968472,26.9352711352752,992030.031025232,0.0,1.0
2016-02-12,36.4,36.93,35.7546,35.9,505993,26.6860062418077,27.0745662228011,26.2128428234434,26.3194402220027,690179.903021426,0.0,1.0
2016-02-16,37.28,37.55,36.36,36.81,350969,27.3311624366646,27.5291080873593,26.6566809602233,26.9865903780479,478725.496960485,0.0,1.0
2016-02-17,37.43,38.1,37.11,37.11,508007,27.6244152525087,28.1188944996147,27.388246059861,27.388246059861,688329.574986142,0.25,1.0
2016-02-18,36.92,37.58,36.32,37.4,433078,27.2480206017264,27.7351195615623,26.805203365512,27.6022743906979,586803.716633528,0.0,1.0
2016-02-19,36.83,36.87,35.64,36.7,632230,27.1815980162943,27.2111191653752,26.3033438311357,27.0856542817811,856646.87138856,0.0,1.0
2016-02-22,38.54,39.05,36.91,37.11,766643,28.4436271395053,28.8200217902876,27.2406403144562,27.388246059861,1038771.21842042,0.0,1.0
2016-02-23,37.9,38.6799,37.59,38.19,1483092,27.9712887542099,28.546877358416,27.7424998488325,28.1853170850469,2009531.5340642,0.0,1.0
2016-02-24,37.34,37.88,36.92,37.69,767726,27.5579926670765,27.9565281796695,27.2480206017264,27.8163027215349,1040238.64097505,0.0,1.0
2016-02-25,38.84,38.89,37.32,37.44,749153,28.6650357576125,28.7019371939637,27.543232092536,27.6317955397789,1015072.95389551,0.0,1.0
2016-02-26,39.18,39.4,38.79,39.03,723691,28.9159655248007,29.078331844746,28.6281343212613,28.8052612157471,980572.941812408,0.0,1.0
2016-02-29,38.94,39.33,38.66,39.26,600071,28.7388386303149,29.0266698338543,28.5321905867482,28.9750078229626,813072.686776973,0.0,1.0
2016-03-01,39.25,39.36,38.52,39.11,454930,28.9676275356924,29.048810695665,28.4288665649648,28.864303513909,616412.320201189,0.0,1.0
2016-03-02,39.96,40.0,38.61,39.19,427719,29.4916279318794,29.5211490809604,28.495289150397,28.9233458120709,579542.481665603,0.0,1.0
2016-03-03,40.88,40.95,39.88,40.0,515508,30.1706143607415,30.2222763716332,29.4325856337175,29.5211490809604,698493.136003945,0.0,1.0
2016-03-04,41.54,41.88,40.56,40.81,474536,30.6577133205773,30.9086430877655,29.9344451680938,30.1189523498498,642977.681794984,0.0,1.0
2016-03-07,41.51,41.67,41.01,41.44,444485,30.6355724587666,30.7536570550905,30.2665580952546,30.5839104478749,602259.754565815,0.0,1.0
2016-03-08,40.49,41.3,40.37,41.28,525952,29.8827831572021,30.4805864260916,29.7942197099592,30.4658258515511,712644.346678514,0.0,1.0
2016-03-09,40.63,41.035,40.32,40.71,383664,29.9861071789855,30.2850088134302,29.757318273608,30.0451494771474,519849.683286812,0.0,1.0
2016-03-10,40.01,40.74,39.575,40.74,253261,29.5285293682306,30.0672903389581,29.2074868719752,30.0672903389581,343158.729093429,0.0,1.0
2016-03-11,39.78,40.44,39.52,40.44,267540,29.3587827610151,29.8458817208509,29.1668952919888,29.8458817208509,362506.21446514,0.0,1.0
2016-03-14,40.49,40.83,39.85,39.95,294967,29.8827831572021,30.1337129243903,29.4104447719068,29.4842476446092,399668.724535169,0.0,1.0
2016-03-15,40.53,40.62,39.94,40.18,161027,29.9123043062831,29.9787268917152,29.4768673573389,29.6539942518247,218185.273965307,0.0,1.0
2016-03-16,40.68,41.2,40.44,40.53,365312,30.0230086153367,30.4067835533892,29.8458817208509,29.9123043062831,494983.442545748,0.0,1.0
2016-03-17,40.31,40.73,39.94,40.73,501092,29.7499379863378,30.0599100516879,29.4768673573389,30.0599100516879,678960.021001593,0.0,1.0
2016-03-18,41.14,41.46,40.13,40.16,770158,30.3625018297677,30.5986710224154,29.6170928154735,29.6392336772842,1043533.90565913,0.0,1.0
2016-03-21,40.42,40.98,40.36,40.98,180830,29.8311211463104,30.2444172334439,29.786839422689,30.2444172334439,245017.562838198,0.0,1.0
2016-03-22,40.0,40.53,39.67,40.35,386611,29.5211490809604,29.9123043062831,29.2775996010424,29.7794591354188,523842.752786807,0.0,1.0
2016-03-23,39.44,40.3,39.41,39.91,272579,29.1078529938269,29.7425576990676,29.0857121320162,29.4547264955282,369333.861974634,0.0,1.0
2016-03-24,39.36,39.38,38.56,39.28,312796,29.048810695665,29.0635712702055,28.4583877140458,28.9897683975031,423826.320773858,0.0,1.0
2016-03-28,39.68,39.82,38.96,39.5,234260,29.2849798883127,29.388303910096,28.7535992048554,29.1521347174484,317413.118788233,0.0,1.0
2016-03-29,40.15,40.2,39.38,39.55,377528,29.631853390014,29.6687548263652,29.0635712702055,29.1890361537996,511535.643771381,0.0,1.0
2016-03-30,40.76,41.07,40.01,40.38,369662,30.0820509134986,30.3108398188761,29.5285293682306,29.8015999972295,500877.522058805,0.0,1.0
2016-03-31,40.51,41.16,40.5,40.67,455558,29.8975437317426,30.3772624043082,29.8901634444724,30.0156283280664,617263.235588362,0.0,1.0
2016-04-01,40.87,41.03,40.09,40.35,307908,30.1632340734712,30.2813186697951,29.5875716663925,29.7794591354188,417203.272346313,0.0,1.0
2016-04-04,42.12,42.7,41.53,42.01,862272,31.0857699822513,31.5138266439252,30.6503330333071,31.0045868222786,1168344.76549034,0.0,1.0
2016-04-05,42.24,42.48,41.645,41.91,515820,31.1743334294941,31.3514603239799,30.7352063369149,30.9307839495762,698915.883775918,0.0,1.0
2016-04-06,42.97,43.53,42.0361,42.24,643751,31.7130944002217,32.1263904873551,31.0238493720539,31.1743334294941,872257.374852913,0.0,1.0
2016-04-07,42.7,43.24,42.2,42.72,396352,31.5138266439252,31.9123621565182,31.1448122804132,31.5285872184657,537041.426013633,0.0,1.0
2016-04-08,43.39,43.57,42.64,42.93,266366,32.0230664655718,32.1559116364361,31.4695449203037,31.6835732511407,360915.490477018,0.0,1.0
2016-04-11,42.5,43.8013,42.46,43.54,229819,31.3662208985204,32.3266176809967,31.3366997494394,32.1337707746254,311395.737841684,0.0,1.0
2016-04-12,43.51,43.64,42.45,42.5,454674,32.1116299128146,32.2075736473278,31.3293194621692,31.3662208985204,616065.450234445,0.0,1.0
2016-04-13,43.45,44.18,43.04,43.65,664469,32.0673481891932,32.6061091599207,31.7647564111133,32.214953934598,900329.452864758,0.0,1.0
2016-04-14,44.11,44.72,43.16,43.48,646511,32.554447149029,33.0046446725137,31.8533198583562,32.0894890510039,875997.066681889,0.0,1.0
2016-04-15,44.64,44.67,43.87,44.23,375708,32.9456023743518,32.9677432361625,32.3773202545433,32.6430105962719,509069.615101551,0.0,1.0
2016-04-18,44.92,45.3,44.32,44.34,476622,33.1522504179185,33.4327013341876,32.7094331817041,32.7241937562446,645804.130039635,0.0,1.0
2016-04-19,44.85,45.14,44.36,45.02,553150,33.1005884070268,33.3146167378638,32.738954330785,33.2260532906209,749496.570723602,0.0,1.0
2016-04-20,44.89,45.58,44.6,44.97,347447,33.1301095561078,33.6393493777543,32.9160812252708,33.1891518542697,470777.067717984,0.0,1.0
2016-04-21,43.96,45.23,43.59,44.89,354529,32.4437428399754,33.3810393232959,32.1706722109766,33.1301095561078,480372.900157404,0.0,1.0
2016-04-22,43.55,43.94,43.06,43.61,436819,32.1411510618956,32.428982265435,31.7795169856538,32.185432785517,591872.625014757,0.0,1.0
2016-04-25,43.82,43.88,43.09,43.45,351150,32.3404188181921,32.3847005418135,31.8016578474646,32.0673481891932,475794.487588525,0.0,1.0
2016-04-26,44.22,44.82,43.6,43.98,254554,32.6356303090017,33.0784475452161,32.1780524982468,32.4585034145159,344910.693417655,0.0,1.0
2016-04-27,43.77,44.645,43.26,44.27,562714,32.3035173818409,32.9492925179869,31.9271227310586,32.6725317453529,762455.415887482,0.0,1.0
2016-04-28,42.58,44.01,42.39,43.57,490595,31.4252631966823,32.4806442763266,31.2850377385477,32.1559116364361,664736.997404222,0.0,1.0
2016-04-29,43.49,43.54,42.285,42.75,505844,32.0968693382742,32.1337707746254,31.2075447222102,31.5507280802764,685398.794759304,0.0,1.0
2016-05-02,44.44,44.64,43.02,43.53,448929,32.797996628947,32.9456023743518,31.7499958365729,32.1263904873551,608281.200394785,0.0,1.0
2016-05-03,43.72,44.46,43.44,44.23,521223,32.2666159454897,32.8127572034874,32.059967901923,32.6430105962719,706236.737019376,0.0,1.0
2016-05-04,45.47,45.98,43.92,44.48,1820752,33.5581662177817,33.9345608685639,32.4142216908945,32.8275177780279,2467047.6003582,0.0,1.0
2016-05-05,43.51,45.99,43.0825,45.84,920838,32.1116299128146,33.9419411558342,31.7961226320119,33.8312368467806,1247699.40014821,0.0,1.0
2016-05-06,43.13,43.79,42.77,43.45,331959,31.8311789965455,32.3182779563814,31.5654886548169,32.0673481891932,449791.434729886,0.0,1.0
2016-05-09,44.08,44.56,43.025,43.15,579499,32.5323062872183,32.8865600761898,31.753685980208,31.845939571086,785198.433043039,0.0,1.0
2016-05-10,44.71,44.85,43.93,44.13,321022,32.9972643852434,33.1005884070268,32.4216019781647,32.5692077235695,434972.228377172,0.0,1.0
2016-05-11,42.93,44.7,42.9,44.64,417554,31.6835732511407,32.9898840979732,31.66143238933,32.9456023743518,565769.305056355,0.0,1.0
2016-05-12,43.55,43.69,42.47,43.15,351219,32.1411510618956,32.2444750836789,31.3440800367097,31.845939571086,475887.97988425,0.0,1.0
2016-05-13,43.0,43.55,42.68,43.32,315513,31.7352352620324,32.1411510618956,31.4990660693847,31.9714044546801,427507.749288106,0.0,1.0
2016-05-16,42.99,43.29,42.63,43.0,434835,31.7278549747621,31.9492635928694,31.4621646330335,31.7352352620324,589184.382772481,0.0,1.0
2016-05-17,42.1,43.01,41.84,43.01,593795,31.0710094077108,31.7426155493026,30.8791219386845,31.7426155493026,804568.952748479,0.0,1.0
2016-05-18,41.99,42.51,41.62,42.03,667434,30.9898262477381,31.3736011857906,30.7167556187393,31.0193473968191,904346.911659292,0.0,1.0
2016-05-19,43.23,43.28,41.65,41.76,494655,31.9049818692479,31.9418833055991,30.73889648055,30.8200796405226,670238.138283076,0.0,1.0
2016-05-20,44.18,44.32,42.89,43.19,508976,32.6061091599207,32.7094331817041,31.6540521020597,31.8754607201669,689642.532008707,0.0,1.0
2016-05-23,44.59,44.75,43.79,44.07,377807,32.9087009380006,33.0267855343244,32.3182779563814,32.5249259999481,511913.677836702,0.0,1.0
2016-05-24,47.22,47.37,44.71,45.07,840350,34.8497164900737,34.9604207991273,32.9972643852434,33.2629547269721,1138641.31466615,0.0,1.0
2016-05-25,46.68,47.9089,46.68,47.45,624692,34.4511809774807,35.3581444801206,34.4511809774807,35.0194630972892,846433.176820878,0.0,1.0
2016-05-26,46.27,46.77,46.19,46.58,315585,34.3330963811569,34.704104554716,34.2737350733874,34.5631214487635,425307.341577677,0.25,1.0
2016-05-27,46.73,46.83,46.03,46.17,289047,34.6744239008312,34.7486255355431,34.1550124578485,34.2588947464451,389542.630863327,0.0,1.0
2016-05-31,47.33,47.91,46.69,46.73,402454,35.1196337091021,35.5500031904307,34.6447432469465,34.6744239008312,542378.886345367,0.0,1.0
2016-06-01,47.59,47.63,46.6,46.99,300498,35.3125579593529,35.3422386132376,34.5779617757059,34.867348151082,404974.905427725,0.0,1.0
2016-06-02,47.66,47.66,47.16,47.35,366245,35.3644991036511,35.3644991036511,34.9934909300921,35.1344740360445,493580.770049642,0.0,1.0
2016-06-03,47.53,47.845,47.205,47.51,209956,35.2680369785258,35.501772127868,35.0268816657124,35.2531966515834,282953.334943938,0.0,1.0
2016-06-06,48.6,48.68,47.37,47.59,271296,36.0619944699422,36.1213557777116,35.1493143629869,35.3125579593529,365619.977314059,0.0,1.0
2016-06-07,48.62,48.75,48.115,48.61,272365,36.0768347968846,36.1732969220099,35.7021165415899,36.0694146334134,367060.646383078,0.0,1.0
2016-06-08,48.7,48.89,48.22,48.55,330349,36.136196104654,36.2771792106065,35.7800282580373,36.0248936525863,445204.477344754,0.0,1.0
2016-06-09,48.71,48.88,48.32,48.45,279565,36.1436162681252,36.2697590471353,35.8542298927491,35.9506920178745,376763.936651499,0.0,1.0
2016-06-10,48.3,48.66,48.06,48.3,235117,35.8393895658067,36.1065154507693,35.6613056424984,35.8393895658067,316862.291394454,0.0,1.0
2016-06-13,47.58,48.3699,47.57,48.25,178020,35.3051377958817,35.8912565084703,35.2977176324105,35.8022887484508,239913.85188668,0.0,1.0
2016-06-14,48.24,48.28,47.12,47.39,358361,35.7948685849797,35.8245492388644,34.9638102762073,35.1641546899292,482955.667205722,0.0,1.0
2016-06-15,49.4,49.73,47.94,48.57,400123,36.6556075476367,36.9004729421857,35.5722636808442,36.0397339795286,539237.446120965,0.0,1.0
2016-06-16,49.72,49.81,48.98,49.06,426380,36.8930527787145,36.9598342499552,36.3439606818471,36.4033219896165,574623.458979007,0.0,1.0
2016-06-17,50.39,50.6,49.72,49.9,543647,37.3902037312837,37.5460271641785,36.8930527787145,37.0266157211958,732661.756188283,0.0,1.0
2016-06-20,51.06,51.18,50.4757,50.9,424795,37.8873546838528,37.976396645507,37.4537945322317,37.7686320683139,572487.387440751,0.0,1.0
2016-06-21,50.88,51.62,50.81,51.24,727229,37.7537917413716,38.302883838239,37.7018505970733,38.0209176263341,980071.399807317,0.0,1.0
2016-06-22,50.37,51.14,50.33,50.83,313323,37.3753634043413,37.9467159916223,37.3456827504566,37.7166909240157,422258.891218349,0.0,1.0
2016-06-23,50.0,51.12,49.89,50.92,804719,37.1008173559076,37.9318756646799,37.0191955577246,37.7834723952563,1084503.06132119,0.0,1.0
2016-06-24,49.35,49.66,47.5,47.99,1249205,36.6185067302808,36.8485317978874,35.2457764881122,35.6093644982001,1683527.59996686,0.0,1.0
2016-06-27,48.97,49.955,48.24,49.01,830491,36.3365405183759,37.0674266202873,35.7948685849797,36.3662211722606,1119235.44976531,0.0,1.0
2016-06-28,50.45,50.73,48.9282,49.19,626748,37.4347247121108,37.6424892893039,36.3055242350664,36.4997841147419,844655.245715499,0.0,1.0
2016-06-29,50.52,51.48,50.28,50.63,559117,37.486665856409,38.1990015496425,37.3085819331007,37.568287654592,753510.353473347,0.0,1.0
2016-06-30,51.49,51.63,50.15,50.6,931273,38.2064217131136,38.3103040017102,37.2121198079753,37.5460271641785,1255057.25529752,0.0,1.0
2016-07-01,52.35,52.41,51.07,51.34,732127,38.8445557716353,38.8890767524624,37.894774847324,38.0951192610459,986672.33254825,0.0,1.0
2016-07-05,52.04,53.41,51.76,52.1,1009587,38.6145307040286,39.6310930995805,38.4067661268355,38.6590516848557,1360599.40447544,0.0,1.0
2016-07-06,51.55,51.99,50.97,51.92,3527163,38.2509426939407,38.5774298866727,37.8205732126122,38.5254887423745,4753484.22403202,0.0,1.0
2016-07-07,49.79,51.07,48.16,50.87,1907636,36.9449939230128,37.894774847324,35.7355072772102,37.7463715779004,2570881.36590102,0.0,1.0
2016-07-08,50.42,50.92,49.65,49.97,1310916,37.4124642216972,37.7834723952563,36.8411116344163,37.0785568654941,1766694.23132165,0.0,1.0
2016-07-11,51.18,51.37,50.2,50.81,768904,37.976396645507,38.1173797514595,37.2492206253312,37.7018505970733,1036235.93063182,0.0,1.0
2016-07-12,49.74,50.57,49.23,50.54,1201161,36.9078931056569,37.523766673765,36.5294647686266,37.5015061833514,1618779.70029242,0.0,1.0
2016-07-13,49.81,50.15,49.15,49.87,884863,36.9598342499552,37.2121198079753,36.4701034608572,37.0043552307822,1192511.46344233,0.0,1.0
2016-07-14,49.8,50.42,49.64,50.16,482575,36.952414086484,37.4124642216972,36.8336914709451,37.2195399714465,650356.291844819,0.0,1.0
2016-07-15,49.97,50.08,49.01,49.96,533395,37.0785568654941,37.1601786636771,36.3662211722606,37.0711367020229,718845.348989416,0.0,1.0
2016-07-18,49.67,49.97,49.27,49.86,592831,36.8559519613586,37.0785568654941,36.5591454225114,36.9969350673111,798946.010155223,0.0,1.0
2016-07-19,49.84,49.98,49.54,49.75,459644,36.9820947403687,37.0859770289652,36.7594898362333,36.9153132691281,619452.660019107,0.0,1.0
2016-07-20,49.61,50.42,49.47,50.35,420955,36.8114309805315,37.4124642216972,36.707548691935,37.360523077399,567312.299297594,0.0,1.0
2016-07-21,49.36,49.83,49.15,49.55,352164,36.625926893752,36.9746745768975,36.4701034608572,36.7669099997044,474604.099178861,0.0,1.0
2016-07-22,49.81,49.84,49.3182,49.42,286803,36.9598342499552,36.9820947403687,36.5949106104424,36.6704478745791,386518.438729668,0.0,1.0
2016-07-25,49.74,50.29,49.53,49.82,276953,36.9078931056569,37.3160020965719,36.7520696727621,36.9672544134263,373243.798570789,0.0,1.0
2016-07-26,49.49,50.18,49.25,49.75,345664,36.7223890188774,37.2343802983889,36.544305095569,36.9153132691281,465844.184353204,0.0,1.0
2016-07-27,48.68,49.45,48.4,49.45,319470,36.1213557777116,36.6927083649926,35.9135912005186,36.6927083649926,430543.075285012,0.0,1.0
2016-07-28,49.34,49.98,48.22,48.76,646065,36.6110865668096,37.0859770289652,35.7800282580373,36.1807170854811,870688.364898148,0.0,1.0
2016-07-29,51.53,52.03,48.69,49.18,973694,38.2361023669984,38.6071105405575,36.1287759411828,36.4923639512707,1312227.15480816,0.0,1.0
2016-08-01,51.93,52.22,51.17,51.64,618765,38.5329089058456,38.7480936465099,37.9689764820358,38.3177241651814,833896.72263039,0.0,1.0
2016-08-02,50.94,52.44,50.75,52.0,1351043,37.7983127221987,38.9113372428759,37.6573296162462,38.5848500501439,1820772.55473843,0.0,1.0
2016-08-03,49.55,51.28,48.33,50.35,1714043,36.7669099997044,38.0505982802188,35.8616500562203,37.360523077399,2309980.10577127,0.0,1.0
2016-08-04,49.53,51.19,49.53,50.47,1052557,36.7520696727621,37.9838168089782,36.7520696727621,37.4495650390531,1418509.17986905,0.0,1.0
2016-08-05,49.85,50.08,49.3,49.59,530795,36.9895149038399,37.1601786636771,36.5814059129249,36.7965906535892,715341.383059153,0.0,1.0
2016-08-08,50.18,50.33,49.57,49.75,455916,37.2343802983889,37.3456827504566,36.7817503266468,36.9153132691281,614428.511946791,0.0,1.0
2016-08-09,50.73,50.95,50.09,50.09,508102,37.6424892893039,37.8057328856698,37.1675988271482,37.1675988271482,684758.498883979,0.0,1.0
2016-08-10,51.24,51.44,50.7,50.76,656448,38.0209176263341,38.1693208957577,37.6202287988903,37.6647497797174,884681.318072731,0.0,1.0
2016-08-11,50.46,51.7,50.24,51.29,657003,37.442144875582,38.3622451460085,37.278901279216,38.05801844369,885429.280030921,0.0,1.0
2016-08-12,50.51,50.96,50.205,50.45,395863,37.4792456929379,37.813153049141,37.2529307070668,37.4347247121108,533496.33271215,0.0,1.0
2016-08-15,50.48,50.83,50.37,50.64,512769,37.4569852025243,37.7166909240157,37.3753634043413,37.5757078180632,691048.117728802,0.0,1.0
2016-08-16,49.58,50.62,49.5,50.47,1039510,36.789170490118,37.5608674911209,36.7298091823485,37.4495650390531,1400926.00929515,0.0,1.0
2016-08-17,49.48,49.57,48.6,49.42,797026,36.9004729421857,36.967591829914,36.2441993732867,36.8557270170335,1068735.52926512,0.25,1.0
2016-08-18,49.77,50.04,49.21,49.46,307478,37.1167449137547,37.3181015769396,36.6991162790008,36.8855576338016,412298.548688976,0.0,1.0
2016-08-19,49.65,49.755,49.14,49.42,427819,37.0272530634503,37.1055584324667,36.6469126996565,36.8557270170335,573664.303792691,0.0,1.0
2016-08-22,49.53,49.98,49.21,49.61,343474,36.9377612131459,37.2733556517874,36.6991162790008,36.9974224466822,460565.737101182,0.0,1.0
2016-08-23,49.34,50.27,48.78,49.7,592229,36.7960657834972,37.4896276233564,36.3784371487433,37.0645413344105,794122.367101138,0.0,1.0
2016-08-24,48.36,49.53,48.19,49.53,493550,36.0652156726779,36.9377612131459,35.9384355514133,36.9377612131459,661803.279276709,0.0,1.0
2016-08-25,48.41,48.81,47.89,48.38,768710,36.102503943638,36.4008101113194,35.7147059256523,36.0801309810619,1030766.48528579,0.0,1.0
2016-08-26,48.8,49.09,48.29,48.58,601131,36.3933524571274,36.6096244286964,36.0130120933336,36.2292840649026,806059.096494555,0.0,1.0
2016-08-29,49.48,49.82,48.81,48.87,303397,36.9004729421857,37.1540331847149,36.4008101113194,36.4455560364716,406826.318554789,0.0,1.0
2016-08-30,49.46,49.8,49.0232,49.8,256212,36.8855576338016,37.1391178763308,36.5598072986936,37.1391178763308,343555.752791094,0.0,1.0
2016-08-31,49.42,49.86,48.99,49.3,244552,36.8557270170335,37.183863801483,36.535047886776,36.7662351667291,327920.809550558,0.0,1.0
2016-09-01,49.23,49.59,49.07,49.45,383203,36.7140315873848,36.9825071382981,36.5947091203123,36.8780999796096,513838.520977962,0.0,1.0
2016-09-02,49.87,49.99,49.33,49.33,335356,37.191321455675,37.2808133059795,36.7886081293052,36.7886081293052,449680.276618621,0.0,1.0
2016-09-06,50.07,50.08,49.25,49.83,304998,37.3404745395157,37.3479321937078,36.7289468957689,37.1614908389069,408973.106215861,0.0,1.0
2016-09-07,49.72,50.0499,49.14,49.89,314667,37.0794566427945,37.3254846545897,36.6469126996565,37.2062367640591,421938.309148343,0.0,1.0
2016-09-08,48.11,49.47,48.04,49.45,573685,35.878774317877,36.8930152879937,35.8265707385328,36.8780999796096,769256.63918926,0.0,1.0
2016-09-09,45.78,47.69,45.77,47.65,540720,34.141140891133,35.5655528418116,34.133683236941,35.5357222250434,725053.73147706,0.0,1.0
2016-09-12,46.33,46.39,45.44,46.12,529201,34.5513118716949,34.5960577968471,33.8875806486038,34.3947011336622,709607.855731971,0.0,1.0
2016-09-13,45.6,46.111,44.58,45.88,864222,34.0069031156764,34.3879892448893,33.2462223880889,34.2157174330534,1158838.92943588,0.0,1.0
2016-09-14,45.67,46.28,45.53,45.53,442921,34.0591066950206,34.5140236007347,33.9546995363322,33.9546995363322,593914.639368899,0.0,1.0
2016-09-15,45.87,46.285,45.53,45.53,365529,34.2082597788613,34.5177524278307,33.9546995363322,33.9546995363322,490139.379740121,0.0,1.0
2016-09-16,45.32,45.75,45.035,45.75,465433,33.7980887982994,34.1187679285569,33.5855456538265,34.1187679285569,624101.075237761,0.0,1.0
2016-09-19,45.14,45.5,44.73,45.45,894852,33.6638510228428,33.9323265737561,33.3580872009694,33.8950383027959,1199910.8257873,0.0,1.0
2016-09-20,44.9,45.48,44.85,45.48,597520,33.484867322234,33.917411265372,33.4475790512738,33.917411265372,801217.091345192,0.0,1.0
2016-09-21,45.54,45.61,44.73,45.17,509524,33.9621571905242,34.0143607698684,33.3580872009694,33.6862239854189,683222.883335399,0.0,1.0
2016-09-22,46.78,46.99,45.94,45.94,782384,34.8869063103364,35.0435170483692,34.2604633582056,34.2604633582056,1049102.00963151,0.0,1.0
2016-09-23,46.99,47.33,46.525,46.72,745357,35.0435170483692,35.2970772908983,34.6967361284396,34.8421603851842,999452.348965353,0.0,1.0
2016-09-26,47.23,47.33,46.65,46.7,458002,35.222500748978,35.2970772908983,34.78995680584,34.8272450768002,614136.815956421,0.0,1.0
2016-09-27,46.74,47.4,46.665,47.2,476399,34.8570756935683,35.3492808702426,34.801143287128,35.2001277864019,638805.430947514,0.0,1.0
2016-09-28,47.8,47.88,46.525,46.94,759515,35.6475870379239,35.7072482714602,34.6967361284396,35.006228777409,1018436.87095502,0.0,1.0
2016-09-29,48.9,49.13,47.96,48.14,1044738,36.4679289990477,36.6394550454645,35.7669095049965,35.9011472804531,1400893.59616045,0.0,1.0
2016-09-30,49.96,50.35,49.05,49.09,1399808,37.2584403434034,37.5492888568927,36.5797938119282,36.6096244286964,1877008.45863189,0.0,1.0
2016-10-03,49.3,49.79,48.99,49.68,605560,36.7662351667291,37.1316602221388,36.535047886776,37.0496260260264,811997.961298357,0.0,1.0
2016-10-04,49.21,50.01,48.89,49.5,772260,36.6991162790008,37.2957286143635,36.4604713448557,36.9153882505698,1035526.69527754,0.0,1.0
2016-10-05,49.2,50.0695,48.61,49.44,3166711,36.6916586248087,37.3401016568061,36.2516570274787,36.8706423254176,4246256.15301718,0.0,1.0
2016-10-06,49.71,49.95,49.23,49.36,717829,37.0719989886025,37.2509826892113,36.7140315873848,36.8109810918813,962539.93751377,0.0,1.0
2016-10-07,49.39,49.73,48.945,49.72,643164,36.8333540544574,37.0869142969866,36.5014884429119,37.0794566427945,862421.323701197,0.0,1.0
2016-10-10,48.95,50.13,48.87,49.71,572121,36.5052172700079,37.3852204646679,36.4455560364716,37.0719989886025,767159.46498444,0.0,1.0
2016-10-11,47.7,49.13,47.605,49.02,683283,35.5730104960036,36.6394550454645,35.5021627811793,36.5574208493521,916217.060224958,0.0,1.0
2016-10-12,47.75,48.23,47.55,47.8,413645,35.6102987669638,35.9682661681814,35.4611456831231,35.6475870379239,554658.327335456,0.0,1.0
2016-10-13,47.29,47.95,47.25,47.48,382479,35.2672466741302,35.7594518508045,35.2374160573621,35.4089421037788,512867.706320488,0.0,1.0
2016-10-14,47.53,48.0,47.22,47.48,329778,35.446230374739,35.7967401217646,35.215043094786,35.4089421037788,442200.712862557,0.0,1.0
2016-10-17,47.87,47.97,47.13,47.56,386908,35.6997906172682,35.7743671591885,35.1479242070576,35.4686033373151,518806.57112429,0.0,1.0
2016-10-18,48.77,49.22,48.07,48.61,522929,36.3709794945513,36.7065739331928,35.8489437011089,36.2516570274787,701197.704445123,0.0,1.0
2016-10-19,48.61,48.93,48.3901,48.76,391348,36.2516570274787,36.4903019616238,36.0876632117959,36.3635218403592,524760.185874546,0.0,1.0
2016-10-20,48.25,48.87,48.2,48.62,283656,35.9831814765655,36.4455560364716,35.9458932056053,36.2591146816708,380355.528287943,0.0,1.0
2016-10-21,48.57,48.72,47.92,48.11,280991,36.2218264107106,36.3336912235911,35.7370788882284,35.878774317877,376782.018533567,0.0,1.0
2016-10-24,48.88,49.42,48.74,49.17,361720,36.4530136906636,36.8557270170335,36.3486065319752,36.6692856622326,485031.875554598,0.0,1.0
2016-10-25,48.5,49.53,48.44,48.88,396595,36.1696228313663,36.9377612131459,36.1248769062141,36.4530136906636,531795.910332787,0.0,1.0
2016-10-26,48.45,49.0,48.05,48.52,263177,36.1323345604062,36.5425055409681,35.8340283927248,36.1845381397504,352895.150704501,0.0,1.0
2016-10-27,47.06,48.6699,46.94,48.55,523860,35.0957206277134,36.296328376089,35.006228777409,36.2069111023265,702446.086276765,0.0,1.0
2016-10-28,46.55,47.64,46.5,47.04,755358,34.7153802639197,35.5282645708514,34.6780919929595,35.0808053193293,1012862.73209988,0.0,1.0
2016-10-31,46.51,47.085,46.06,46.52,1011721,34.6855496471515,35.1143647631935,34.34995520851,34.6930073013436,1356620.96142865,0.0,1.0
2016-11-01,46.68,47.33,46.345,46.54,657887,34.8123297684161,35.2970772908983,34.5624983529829,34.7079226097276,882163.456576875,0.0,1.0
2016-11-02,46.34,46.7081,46.28,46.55,468926,34.5587695258869,34.8332857766957,34.5140236007347,34.7153802639197,628784.853688807,0.0,1.0
2016-11-03,46.0,46.53,45.73,46.35,487813,34.3052092833578,34.7004649555356,34.1038526201728,34.566227180079,654110.511749183,0.0,1.0
2016-11-04,44.98,46.4,44.97,45.93,632362,33.5445285557703,34.6035154510391,33.5370709015782,34.2530057040135,847936.876284021,0.0,1.0
2016-11-07,45.5,45.77,45.41,45.54,910404,33.9323265737561,34.133683236941,33.8652076860277,33.9621571905242,1220764.56826387,0.0,1.0
2016-11-08,46.21,46.66,45.13,45.45,1125127,34.4618200213905,34.797414460032,33.6563933686508,33.8950383027959,1508687.54574565,0.0,1.0
2016-11-09,46.23,49.86,43.96,47.17,1916915,34.4767353297746,37.183863801483,32.7838478281828,35.1777548238258,2570399.41869053,0.0,1.0
2016-11-10,44.35,46.6,44.05,46.44,1644687,33.0746963416721,34.7526685348798,32.8509667159111,34.6333460678073,2205367.74386339,0.0,1.0
2016-11-11,44.26,44.85,43.4,44.23,1110353,33.0075774539438,33.4475790512738,32.3662191934288,32.9852044913677,1488877.0267546,0.0,1.0
2016-11-14,43.84,44.15,42.07,43.91,1517752,32.6943559778784,32.9255432578314,31.3743511858883,32.7465595572226,2035160.06631301,0.0,1.0
2016-11-15,43.66,44.55,43.27,43.98,678899,32.5601182024217,33.2238494255128,32.2692696889324,32.7987631365668,910338.536111194,0.0,1.0
2016-11-16,43.88,44.009,43.12,43.66,626781,32.7241865946465,32.8203903337237,32.1574048760519,32.5601182024217,840453.289815288,0.0,1.0
2016-11-17,42.37,44.0,42.24,43.8,851082,31.5980808116493,32.8136784449509,31.5011313071529,32.6645253611102,1141219.44794526,0.0,1.0
2016-11-18,42.51,42.67,42.19,42.36,564471,31.7024879703378,31.8218104374103,31.4638430361927,31.5906231574573,756901.547678257,0.0,1.0
2016-11-21,43.21,43.52,42.52,42.54,624516,32.2245237637802,32.4557110437333,31.7099456245298,31.7248609329139,837416.141750124,0.0,1.0
2016-11-22,42.98,43.31,42.805,43.25,550993,32.0529977173634,32.2991003057005,31.9224887690028,32.2543543805483,738828.840560252,0.0,1.0
2016-11-23,42.38,43.0739,42.13,42.78,530727,31.6055384658414,32.1230250902266,31.4190971110405,31.9038446335227,711654.075576314,0.0,1.0
2016-11-25,42.54,42.95,42.42,42.42,246966,31.7248609329139,32.0306247547873,31.6353690826095,31.6353690826095,331157.752344954,0.0,1.0
2016-11-28,43.05,43.26,41.97,42.59,1019608,32.3102867869886,32.4678979420471,31.4997151324021,31.9650433044795,1358518.56374349,0.275,1.0
2016-11-29,44.01,44.17,42.8038,43.07,1029807,33.0307949243988,33.1508796139672,32.1255064709153,32.3252973731846,1372107.63996849,0.0,1.0
2016-11-30,44.87,45.03,43.86,43.93,1257632,33.6762501308288,33.7963348203971,32.9182155279284,32.9707525796146,1675660.07559557,0.0,1.0
2016-12-01,43.96,45.03,43.5594,44.94,1173942,32.9932684589087,33.7963348203971,32.6926064174019,33.7287871825149,1564152.10527787,0.0,1.0
2016-12-02,43.96,44.47,43.62,43.99,980401,32.9932684589087,33.3760384069078,32.7380884935759,33.0157843382027,1306279.43132329,0.0,1.0
2016-12-05,44.76,44.86,44.17,44.25,627852,33.5936919067505,33.6687448377307,33.1508796139672,33.2109219587513,836545.610944086,0.0,1.0
2016-12-06,45.14,45.76,44.86,44.86,1157705,33.8788930444754,34.3442212165528,33.6687448377307,33.6687448377307,1542518.04010821,0.0,1.0
2016-12-07,44.32,45.36,43.54,45.1,953908,33.2634590104375,34.0440094926319,32.6780461487917,33.8488718720833,1270980.34352754,0.0,1.0
2016-12-08,44.4,44.59,44.115,44.33,386717,33.3235013552217,33.4661019240841,33.109600501928,33.2709643035355,515259.02446351,0.0,1.0
2016-12-09,44.3,44.59,44.13,44.23,654136,33.2484484242415,33.4661019240841,33.1208584415751,33.1959113725553,871566.228602473,0.0,1.0
2016-12-12,44.15,44.73,44.06,44.39,568399,33.1358690277711,33.5711760274564,33.0683213898889,33.3159960621237,757330.849810158,0.0,1.0
2016-12-13,44.65,44.77,44.19,44.37,706690,33.5111336826723,33.6011971998485,33.1658902001632,33.3009854759276,941588.810417225,0.0,1.0
2016-12-14,44.67,45.9,44.57,44.71,881535,33.5261442688683,34.4492953199251,33.4510913378881,33.5561654412604,1174551.06481081,0.0,1.0
2016-12-15,43.32,44.45,42.62,44.45,754558,32.5129297006352,33.3610278207118,31.9875591837736,33.3610278207118,1005367.79862571,0.0,1.0
2016-12-16,43.04,43.71,43.0,43.23,1104195,32.3027814938906,32.8056361314581,32.2727603214985,32.445382062753,1471221.69058377,0.0,1.0
2016-12-19,43.23,43.28,42.89,43.2,575314,32.445382062753,32.4829085282431,32.1902020974202,32.4228661834589,766544.347417363,0.0,1.0
2016-12-20,44.37,44.55,43.28,43.5,510241,33.3009854759276,33.436080751692,32.4829085282431,32.6480249763996,679841.537613516,0.0,1.0
2016-12-21,44.49,44.91,43.87,44.13,604507,33.3910489931039,33.7062713032209,32.9257208210265,33.1208584415751,805440.896317885,0.0,1.0
2016-12-22,44.71,45.49,44.22,44.42,522695,33.5561654412604,34.1415783029062,33.1884060794573,33.3385119414177,696435.160057496,0.0,1.0
2016-12-23,44.91,45.1,44.4,44.67,276849,33.7062713032209,33.8488718720833,33.3235013552217,33.5261442688683,368871.670145606,0.0,1.0
2016-12-27,44.94,45.11,44.56,45.0,168615,33.7287871825149,33.8563771651813,33.4435860447901,33.7738189411031,224661.445992586,0.0,1.0
2016-12-28,44.31,45.16,44.25,44.84,171185,33.2559537173395,33.8939036306714,33.2109219587513,33.6537342515347,228085.696007121,0.0,1.0
2016-12-29,44.67,44.81,44.34,44.36,156107,33.5261442688683,33.6312183722406,33.2784695966335,33.2934801828296,207995.874326511,0.0,1.0
2016-12-30,44.61,44.79,44.1999,44.6,327031,33.4811125102802,33.6162077860446,33.1733204403302,33.4736072171821,435733.815760171,0.0,1.0
2017-01-03,46.01,47.56,45.94,46.11,1076076,34.5318535440034,35.6951739741969,34.4793164923172,34.6069064749836,1433756.13176715,0.0,1.0
2017-01-04,47.18,47.3,45.95,45.96,562869,35.4099728364721,35.5000363536483,34.4868217854152,34.4943270785133,749962.716510397,0.0,1.0
2017-01-05,47.6,47.75,46.97,47.24,1132543,35.725195146589,35.8377745430594,35.2523616814136,35.4550045950602,1508992.36739781,0.0,1.0
2017-01-06,47.71,48.12,47.39,47.59,425073,35.8077533706673,36.1154703876862,35.5675839915305,35.717689853491,566364.290439204,0.0,1.0
2017-01-09,47.45,47.4799,46.97,47.37,408450,35.6126157501187,35.6350565764818,35.2523616814136,35.5525734053345,544215.921570866,0.0,1.0
2017-01-10,47.56,47.71,47.17,47.48,563051,35.6951739741969,35.8077533706673,35.402467543374,35.6351316294127,750205.21203672,0.0,1.0
2017-01-11,48.08,48.18,47.46,47.56,437214,36.0854492152941,36.1605021462743,35.6201210432167,35.6951739741969,582540.873873632,0.0,1.0
2017-01-12,48.28,48.56,47.85,48.07,383281,36.2355550772546,36.4457032839992,35.9128274740396,36.0779439221961,510680.922109446,0.0,1.0
2017-01-13,48.27,48.72,48.13,48.38,316873,36.2280497841566,36.5657879735676,36.1229756807842,36.3106080082348,422199.367648243,0.0,1.0
2017-01-17,48.58,49.27,48.0611,48.2,583778,36.4607138701953,36.9785790939588,36.0712642113388,36.1755127324704,777821.721784299,0.0,1.0
2017-01-18,48.98,49.8,48.32,48.71,545056,36.7609255941162,37.376359628154,36.2655762496467,36.5582826804696,726228.79996996,0.0,1.0
2017-01-19,48.32,49.515,48.26,48.99,419835,36.2655762496467,37.1624587748604,36.2205444910585,36.7684308872142,559385.21589596,0.0,1.0
2017-01-20,48.56,49.35,48.19,48.69,356517,36.4457032839992,37.038621438743,36.1680074393724,36.5432720942735,475020.755810211,0.0,1.0
2017-01-23,48.66,48.77,48.31,48.43,824443,36.5207562149794,36.6033144390577,36.2580709565486,36.3481344737249,1098482.08355405,0.0,1.0
2017-01-24,50.29,50.38,48.7,48.76,538322,37.7441189899572,37.8116666278394,36.5507773873715,36.5958091459597,717256.465496075,0.0,1.0
2017-01-25,50.46,50.47,49.827,50.26,354804,37.8717089726236,37.8792142657216,37.3966239195187,37.7216031106631,472738.366598187,0.0,1.0
2017-01-26,50.68,50.8,50.09,50.43,457961,38.0368254207801,38.1268889379563,37.5940131279967,37.8491930933295,610184.031481248,0.0,1.0
2017-01-27,50.38,50.68,49.93,50.68,428290,37.8116666278394,38.0368254207801,37.4739284384284,38.0368254207801,570650.598725882,0.0,1.0
2017-01-30,50.49,50.52,49.7,50.09,606770,37.8942248519176,37.9167407312117,37.3013066971738,37.5940131279967,808456.101680879,0.0,1.0
2017-01-31,50.47,50.99,49.13,50.3,970079,37.8792142657216,38.2694895068188,36.8735049905865,37.7516242830552,1292526.47075908,0.0,1.0
2017-02-01,52.11,53.86,51.5,53.33,1949975,39.1100823337973,40.4235086259513,38.6522594548179,40.0257280917561,2598133.04361648,0.0,1.0
2017-02-02,53.23,53.745,52.37,52.63,1050609,39.9506751607759,40.3371977553241,39.3052199543459,39.5003575748945,1399824.0791912,0.0,1.0
2017-02-03,52.55,53.91,52.48,53.58,663157,39.4403152301104,40.4610350914415,39.3877781784242,40.2133604192067,883585.745871394,0.0,1.0
2017-02-06,51.93,52.64,51.84,52.64,879880,38.9749870580329,39.5078628679926,38.9074394201507,39.5078628679926,1172345.95439289,0.0,1.0
2017-02-07,52.69,52.82,51.91,52.11,867736,39.5453893334827,39.642958143757,38.9599764718369,39.1100823337973,1156165.37377945,0.0,1.0
2017-02-08,53.18,53.25,52.1,52.65,747614,39.9131486952858,39.965685746972,39.1025770406993,39.5153681610906,996115.661621452,0.0,1.0
2017-02-09,53.14,53.409,52.84,53.2,515840,39.8831275228937,40.0850199072305,39.657968729953,39.9281592814818,687301.606030398,0.0,1.0
2017-02-10,53.51,53.75,52.98,53.57,300686,40.1608233675205,40.3409504018731,39.7630428333253,40.2058551261087,400631.922128676,0.0,1.0
2017-02-13,53.52,53.93,53.49,53.71,501416,40.1683286606186,40.4760456776375,40.1458127813245,40.310929229481,668083.169372941,0.0,1.0
2017-02-14,53.76,53.92,53.15,53.5,456570,40.3484556949711,40.4685403845395,39.8906328159917,40.1533180744225,608330.672815793,0.0,1.0
2017-02-15,53.92,54.0,53.35,53.82,469344,40.4685403845395,40.5285827293237,40.0407386779522,40.3934874535593,625350.661020337,0.0,1.0
2017-02-16,53.66,53.72,53.11,53.67,341379,40.4797983241865,40.5250608642434,40.0648917069986,40.4873420808627,452531.828179955,0.275,1.0
2017-02-17,53.92,54.16,53.51,53.65,358361,40.6759359977663,40.8569861579937,40.3666419740444,40.4722545675104,475043.158713326,0.0,1.0
2017-02-21,53.83,54.12,53.65,53.8,508557,40.608042187681,40.8268111312891,40.4722545675104,40.5854109176525,674142.899661998,0.0,1.0
2017-02-22,53.85,54.02,53.5175,53.8,845707,40.6231297010332,40.7513735645277,40.3722997915515,40.5854109176525,1121068.76760019,0.0,1.0
2017-02-23,53.66,54.45,53.6,54.04,370936,40.4797983241865,41.0757551016019,40.4345357841297,40.76646107788,491712.572295776,0.0,1.0
2017-02-24,54.13,54.13,52.99,53.55,535175,40.8343548879653,40.8343548879653,39.9743666268849,40.3968170007489,709427.706877714,0.0,1.0
2017-02-27,54.25,54.48,53.73,53.95,432002,40.924879968079,41.0983863716303,40.5326046209195,40.6985672677947,572661.630731231,0.0,1.0
2017-02-28,54.86,55.13,54.2908,54.54,1021605,41.3850491253237,41.5887305555796,40.9556584953176,41.1436489116872,1354239.06663205,0.0,1.0
2017-03-01,55.87,56.37,54.8,55.4,1045654,42.1469685496143,42.5241563834214,41.3397865852669,41.7924119858355,1386118.40875883,0.0,1.0
2017-03-02,55.6,55.86,55.17,55.86,321506,41.9432871193584,42.1394247929381,41.6189055822842,42.1394247929381,426188.189521981,0.0,1.0
2017-03-03,55.51,56.05,55.21,55.54,381976,41.8753933092731,42.2827561697848,41.6490806089888,41.8980245793015,506347.1906616,0.0,1.0
2017-03-06,55.44,55.76,55.09,55.09,302975,41.8225870125401,42.0639872261767,41.5585555288751,41.5585555288751,401623.505379129,0.0,1.0
2017-03-07,55.26,55.63,55.2,55.43,776872,41.6867993923695,41.9659183893868,41.6415368523126,41.8150432558639,1029821.12672958,0.0,1.0
2017-03-08,54.33,55.6236,54.25,55.26,291313,40.9852300214881,41.9610903851141,40.924879968079,41.6867993923695,386164.364130738,0.0,1.0
2017-03-09,54.41,54.83,54.23,54.45,368977,41.0455800748973,41.3624178552953,40.9097924547267,41.0757551016019,489115.722895536,0.0,1.0
2017-03-10,54.9,54.98,54.42,54.67,312499,41.4152241520283,41.4755742054375,41.0531238315734,41.241717748477,414248.514918632,0.0,1.0
2017-03-13,55.4,55.6,54.87,54.87,357199,41.7924119858355,41.9432871193584,41.3925928819999,41.3925928819999,473502.812106344,0.0,1.0
2017-03-14,55.31,55.77,55.14,55.14,280034,41.7245181757502,42.0715309828528,41.5962743122558,41.5962743122558,371212.927486886,0.0,1.0
2017-03-15,55.79,56.24,55.43,55.43,379788,42.0866184962051,42.4260875466316,41.8150432558639,41.8150432558639,503446.778978229,0.0,1.0
2017-03-16,55.45,55.9,55.21,55.8,285608,41.8301307692162,42.1695998196427,41.6490806089888,42.0941622528812,378601.819042239,0.0,1.0
2017-03-17,55.53,55.77,55.11,55.38,529015,41.8904808226254,42.0715309828528,41.5736430422273,41.7773244724832,701262.014021421,0.0,1.0
2017-03-20,55.33,55.78,55.16,55.5,304766,41.7396056891025,42.079074739529,41.611361825608,41.8678495525969,403997.654065107,0.0,1.0
2017-03-21,55.69,56.08,55.36,55.45,471974,42.0111809294437,42.3053874398133,41.7622369591309,41.8301307692162,625648.49353184,0.0,1.0
2017-03-22,56.13,56.14,55.43,55.73,345921,42.343106223194,42.3506499798701,41.8150432558639,42.0413559561482,458552.701061981,0.0,1.0
2017-03-23,55.96,56.54,55.845,56.1,246915,42.2148623596995,42.6524002469159,42.1281091579239,42.3204749531656,327310.397988903,0.0,1.0
2017-03-24,55.69,56.32,55.6,56.0,265240,42.0111809294437,42.4864376000407,41.9432871193584,42.2450373864041,351602.008636885,0.0,1.0
2017-03-27,55.72,55.94,55.32,55.44,320205,42.0338121994721,42.1997748463473,41.7320619324264,41.8225870125401,424463.584585937,0.0,1.0
2017-03-28,55.45,55.85,55.2,55.52,337804,41.8301307692162,42.131881036262,41.6415368523126,41.8829370659492,447792.810004428,0.0,1.0
2017-03-29,55.81,55.89,55.3,55.47,438740,42.1017060095574,42.1620560629665,41.7169744190741,41.8452182825685,581593.520092546,0.0,1.0
2017-03-30,55.88,55.96,55.54,55.79,286322,42.1545123062904,42.2148623596995,41.8980245793015,42.0866184962051,379548.297077855,0.0,1.0
2017-03-31,55.75,56.06,55.7,55.8,318664,42.0564434695005,42.290299926461,42.0187246861198,42.0941622528812,422420.835772374,0.0,1.0
2017-04-03,55.8,56.22,55.75,55.75,365800,42.0941622528812,42.4110000332793,42.0564434695005,42.0564434695005,484904.293316893,0.0,1.0
2017-04-04,55.73,55.94,55.23,55.75,417796,42.0413559561482,42.1997748463473,41.6641681223411,42.0564434695005,553830.16438115,0.0,1.0
2017-04-05,55.97,56.795,55.72,55.72,1082931,42.2224061163757,42.8447660421575,42.0338121994721,42.0338121994721,1435532.78093482,0.0,1.0
2017-04-06,57.62,57.63,55.68,55.73,740061,43.4671259679394,43.4746697246155,42.0036371727675,42.0413559561482,981024.483915781,0.0,1.0
2017-04-07,57.6,58.21,57.12,57.58,713377,43.4520384545871,43.9122076118319,43.0899381341322,43.4369509412348,945652.187133748,0.0,1.0
2017-04-10,57.79,58.12,57.7,57.84,245854,43.5953698314338,43.8443138017466,43.5274760213485,43.6330886148145,325903.936930376,0.0,1.0
2017-04-11,57.8,58.11,57.53,57.76,345621,43.60291358811,43.8367700450704,43.3992321578541,43.5727385614054,458155.021215084,0.0,1.0
2017-04-12,57.78,58.46,57.635,57.94,627852,43.5878260747577,44.1008015287354,43.4784416029536,43.708526181576,832280.290780748,0.0,1.0
2017-04-13,57.51,58.0,57.13,57.57,463213,43.3841446445018,43.7537887216328,43.0974818908083,43.4294071845587,614034.916402946,0.0,1.0
2017-04-17,59.14,59.19,57.67,57.69,510227,44.6137769827132,44.6514957660939,43.5048447513201,43.5199322646724,676356.650809727,0.0,1.0
2017-04-18,59.49,59.64,59.15,59.21,401917,44.8778084663782,44.9909648165204,44.6213207393893,44.6665832794462,532780.970084871,0.0,1.0
2017-04-19,58.66,58.93,57.53,58.54,545735,44.2516766622583,44.4553580925142,43.3992321578541,44.1611515821446,723426.037488503,0.0,1.0
2017-04-20,59.03,59.255,58.56,58.79,326138,44.5307956592756,44.7005301844889,44.1762390954969,44.3497454990482,432328.366358078,0.0,1.0
2017-04-21,58.71,59.07,58.47,58.96,279842,44.289395445639,44.5609706859802,44.1083452854116,44.4779893625426,370958.412384871,0.0,1.0
2017-04-24,59.75,59.97,58.91,59.04,349294,45.073946139958,45.2399087868331,44.4402705791619,44.5383394159518,463023.948140598,0.0,1.0
2017-04-25,59.82,60.07,59.26,59.82,298723,45.126752436691,45.3153463535946,44.7043020628269,45.126752436691,395987.056349103,0.0,1.0
2017-04-26,59.01,59.76,58.87,59.76,280751,44.5157081459233,45.0814898966341,44.4100955524573,45.0814898966341,372163.382320971,0.0,1.0
2017-04-27,59.52,59.94,59.07,59.07,221731,44.9004397364067,45.2172775168047,44.5609706859802,44.5609706859802,293926.500441356,0.0,1.0
2017-04-28,59.23,59.44,58.83,59.39,633898,44.6816707927985,44.8400896829975,44.3799205257528,44.8023708996168,840294.86529522,0.0,1.0
2017-05-01,59.32,59.79,59.12,59.54,540159,44.7495646028838,45.1041211666625,44.5986894693609,44.9155272497589,716034.49473417,0.0,1.0
2017-05-02,57.47,59.3,57.23,59.08,952426,43.3539696177972,44.7344770895315,43.1729194575698,44.5685144426563,1262535.419537,0.0,1.0
2017-05-03,56.5,57.84,55.21,57.32,895290,42.6222252202113,43.6330886148145,41.6490806089888,43.2408132676551,1186795.9670959,0.0,1.0
2017-05-04,55.49,56.99,55.04,56.84,525272,41.8603057959208,42.9918692973423,41.5208367454943,42.8787129472002,696300.295131632,0.0,1.0
2017-05-05,54.9,55.96,54.65,55.42,380792,41.4152241520283,42.2148623596995,41.2266302351247,41.8074994991878,504777.680865846,0.0,1.0
2017-05-08,55.0,55.395,54.55,54.89,565528,41.4906617187898,41.7886401074974,41.1511926683633,41.4076803953522,749663.628187303,0.0,1.0
2017-05-09,54.07,55.05,53.7,55.01,518857,40.7890923479084,41.5283805021705,40.5099733508911,41.4982054754659,687796.574405476,0.0,1.0
2017-05-10,54.21,54.37,53.62,54.25,571197,40.8947049413744,41.0154050481927,40.4496232974819,40.924879968079,757178.451694175,0.0,1.0
2017-05-11,54.68,54.79,53.4,54.15,712833,41.2492615051532,41.3322428285907,40.2836606506068,40.8494424013176,944931.061011373,0.0,1.0
2017-05-12,54.19,54.64,53.82,54.64,306370,40.8796174280221,41.2190864784486,40.6004984310048,41.2190864784486,406123.915646519,0.0,1.0
2017-05-15,53.97,54.64,53.97,54.28,353744,40.713654781147,41.2190864784486,40.713654781147,40.9475112381074,468922.865869576,0.0,1.0
2017-05-16,53.75,54.16,53.58,53.89,312211,40.5476921342718,40.8569861579937,40.4194482707774,40.6533047277378,413866.742265611,0.0,1.0
2017-05-17,51.87,53.53,51.77,53.49,750310,39.1294658791568,40.3817294873966,39.0540283123954,40.3515544606921,994610.553085287,0.0,1.0
2017-05-18,52.1,52.38,50.76,51.57,664876,39.5104255913021,39.7227656904492,38.4942265453837,39.1084961179165,876731.624162148,0.275,1.0
2017-05-19,52.61,52.82,52.0201,52.04,559698,39.8971879147486,40.0564429891089,39.4498328272954,39.4649241414848,738039.779718784,0.0,1.0
2017-05-22,53.18,53.58,52.72,52.72,978319,40.3294516880124,40.632794686794,39.9806072394135,39.9806072394135,1290049.882713,0.0,1.0
2017-05-23,53.38,54.02,53.15,53.24,430287,40.4811231874032,40.9664719854537,40.3067009631037,40.3749531378296,567393.349084428,0.0,1.0
2017-05-24,53.85,54.23,53.29,53.56,358939,40.8375512109715,41.125727059814,40.4128710126773,40.6176275368549,473311.072207657,0.0,1.0
2017-05-25,54.36,54.57,54.085,54.13,289717,41.224313534418,41.3835686087784,41.0157652227557,41.0498913101186,382032.222485675,0.0,1.0
2017-05-26,54.57,54.61,53.95,54.18,279762,41.3835686087784,41.4139029086565,40.9133869606669,41.0878091849663,368905.16824017,0.0,1.0
2017-05-30,53.06,54.38,52.76,54.32,544482,40.2384487883779,41.2394806843571,40.0109415392917,41.1939792345399,717975.364108578,0.0,1.0
2017-05-31,53.6,54.22,53.0,53.21,495363,40.647961836733,41.1181434848445,40.1929473385606,40.352202412921,653205.120262778,0.0,1.0
2017-06-01,54.71,54.74,53.72,53.72,379820,41.4897386583519,41.5124893832606,40.7389647363675,40.7389647363675,500845.579460332,0.0,1.0
2017-06-02,55.83,55.89,54.87,54.93,520715,42.3390990549404,42.3846005047576,41.6110758578646,41.6565773076818,686635.263832043,0.0,1.0
2017-06-05,54.88,55.62,54.025,55.62,551033,41.6186594328341,42.1798439805801,40.9702637729385,42.1798439805801,726613.770172095,0.0,1.0
2017-06-06,52.32,54.66,52.27,54.57,892223,39.6772642406319,41.4518207835042,39.6393463657842,41.3835686087784,1176520.31341908,0.0,1.0
2017-06-07,51.7,52.4,50.89,52.4,1143466,39.2070825925205,39.7379328403883,38.5928130199878,39.7379328403883,1507819.20742243,0.0,1.0
2017-06-08,49.15,51.135,48.92,50.79,2192254,37.2732709752878,38.7786106067415,37.0988487509884,38.5169772702924,2890792.28306627,0.0,1.0
2017-06-09,49.92,50.23,49.19,49.5,1142089,37.8572062479424,38.0922970719981,37.303605275166,37.5386960992217,1506003.44110439,0.0,1.0
2017-06-12,51.03,51.64,49.83,49.95,810415,38.6989830695613,39.1615811427032,37.7889540732165,37.879956972851,1068645.06944959,0.0,1.0
2017-06-13,50.8,51.22,50.48,50.93,530834,38.5245608452619,38.8430709939826,38.2818864462366,38.6231473198659,699978.574922978,0.0,1.0
2017-06-14,51.05,51.98,50.84,51.01,761685,38.7141502195004,39.4194226916676,38.5548951451401,38.6838159196222,1004387.77629204,0.0,1.0
2017-06-15,51.18,51.685,50.65,50.78,604104,38.8127366941044,39.1957072300662,38.4108072207188,38.5093936953228,796595.276537055,0.0,1.0
2017-06-16,51.4,51.74,51.14,51.25,1105366,38.9795753434343,39.2374168923986,38.7824023942263,38.8658217188912,1457579.05003883,0.0,1.0
2017-06-19,51.74,51.9689,51.16,51.35,793015,39.2374168923986,39.4110049234514,38.7975695441653,38.9416574685866,1045700.74560512,0.0,1.0
2017-06-20,51.26,51.88,51.25,51.6,490480,38.8734052938607,39.3435869419722,38.8658217188912,39.1312468428251,646766.204554009,0.0,1.0
2017-06-21,49.96,51.39,49.66,51.39,924948,37.8875405478206,38.9719917684647,37.6600332987344,38.9719917684647,1219672.78455762,0.0,1.0
2017-06-22,49.36,49.775,49.01,49.65,604385,37.4325260496482,37.7472444108841,37.1671009257143,37.6524497237648,796965.81418075,0.0,1.0
2017-06-23,49.77,50.05,49.16,49.36,1103480,37.7434526233993,37.9557927225464,37.2808545502574,37.4325260496482,1455092.09631638,0.0,1.0
2017-06-26,49.73,49.88,49.34,49.84,398762,37.7131183235211,37.8268719480642,37.4173588997091,37.7965376481861,525823.24510758,0.0,1.0
2017-06-27,49.16,49.9,49.12,49.74,455108,37.2808545502574,37.8420390980033,37.2505202503792,37.7207018984907,600123.295184647,0.0,1.0
2017-06-28,48.96,49.9,48.89,49.52,903846,37.1291830508666,37.8420390980033,37.0760980260798,37.5538632491608,1191846.85801933,0.0,1.0
2017-06-29,48.41,49.15,47.84,48.83,1052951,36.7120864275419,37.2732709752878,36.2798226542781,37.0305965762626,1388462.57105559,0.0,1.0
2017-06-30,48.02,48.84,47.8,48.58,714732,36.4163270037299,37.0381801512321,36.2494883544,36.8410072020241,942473.705173086,0.0,1.0
2017-07-03,48.25,48.84,48.02,48.16,420388,36.5907492280293,37.0381801512321,36.4163270037299,36.5224970533034,554340.138639802,0.0,1.0
2017-07-05,48.2,48.67,47.85,48.48,619139,36.5528313531816,36.9092593767499,36.2874062292477,36.7651714523287,816421.018433705,0.0,1.0
2017-07-06,47.73,48.24,47.16,48.1,1617623,36.1964033296132,36.5831656530597,35.7641395563494,36.4769956034862,2133061.26265958,0.0,1.0
2017-07-07,47.25,47.8,46.89,47.8,695783,35.8323917310753,36.2494883544,35.5593830321719,36.2494883544,917486.809050729,0.0,1.0
2017-07-10,46.42,47.64,46.31,47.26,1244646,35.2029550086035,36.1281511548873,35.1195356839386,35.8399753060448,1641239.13193877,0.0,1.0
2017-07-11,46.98,47.33,45.91,46.45,1243119,35.6276352068977,35.8930603308316,34.816192685157,35.2257057335121,1639225.56972552,0.0,1.0
2017-07-12,46.44,47.44,46.06,47.11,1020149,35.2181221585426,35.9764796554965,34.9299463097001,35.7262216815017,1345208.56469085,0.0,1.0
2017-07-13,46.36,47.09,46.26,46.55,887789,35.1574535587863,35.7110545315627,35.0816178090909,35.3015414832075,1170673.46675664,0.0,1.0
2017-07-14,46.43,46.9,46.42,46.51,469067,35.210538583573,35.5669666071414,35.2029550086035,35.2712071833293,618530.181192985,0.0,1.0
2017-07-17,47.06,47.18,46.235,46.44,777727,35.688303806654,35.7793067062885,35.062658871667,35.2181221585426,1025541.38796521,0.0,1.0
2017-07-18,46.82,47.01,46.44,46.95,973707,35.5062980073851,35.6503859318063,35.2181221585426,35.6048844819891,1283968.31825491,0.0,1.0
2017-07-19,47.76,47.93,47.03,47.55,992248,36.2191540545218,36.348074829004,35.6655530817454,36.0598989801615,1308417.2095423,0.0,1.0
2017-07-20,47.4,48.15,47.22,47.96,602055,35.9461453556184,36.5149134783339,35.8096410061667,36.3708255539126,793893.384608472,0.0,1.0
2017-07-21,47.7,47.97,46.92,47.11,647003,36.1736526047046,36.3784091288822,35.5821337570805,35.7262216815017,853163.583928105,0.0,1.0
2017-07-24,47.19,47.78,47.0,47.69,441434,35.7868902812581,36.2343212044609,35.6428023568368,36.166069029735,582092.22137721,0.0,1.0
2017-07-25,47.59,47.8,47.18,47.29,678092,36.0902332800396,36.2494883544,35.7793067062885,35.8627260309534,894158.761169543,0.0,1.0
2017-07-26,46.71,47.59,46.6,47.58,604462,35.4228786827201,36.0902332800396,35.3394593580552,36.0826497050701,797067.349406959,0.0,1.0
2017-07-27,46.09,46.84,45.27,46.71,1032150,34.9526970346087,35.5214651573242,34.3308438871064,35.4228786827201,1361033.55494703,0.0,1.0
2017-07-28,45.24,46.05,44.8,45.94,805060,34.3080931621978,34.9223627347305,33.974415863538,34.8389434100656,1061583.75599056,0.0,1.0
2017-07-31,46.07,46.35,45.07,45.29,995215,34.9375298846696,35.1498699838167,34.1791723877156,34.3460110370455,1312329.61234957,0.0,1.0
2017-08-01,47.72,47.95,46.3,46.3,1990149,36.1888197546437,36.3632419789431,35.111952108969,35.111952108969,2624288.68705544,0.0,1.0
2017-08-02,43.65,46.41,42.26,46.05,3622193,33.102304742041,35.195371433634,32.048187821275,34.9223627347305,4776366.04708061,0.0,1.0
2017-08-03,42.43,43.95,42.14,43.43,2292694,32.1771085957571,33.3298119911272,31.9571849216405,32.9354660927111,3023236.41449957,0.0,1.0
2017-08-04,41.19,42.96,40.9802,42.54,1897305,31.2367452995342,32.5790380691427,31.0776418966733,32.2605279204221,2501860.93975563,0.0,1.0
2017-08-07,41.73,41.78,41.04,41.2,752625,31.6462583478894,31.6841762227371,31.1229916749911,31.2443288745037,992440.904221293,0.0,1.0
2017-08-08,41.44,42.07,41.39,41.83,931441,31.4263346737727,31.9040998968537,31.388416798925,31.7220940975847,1228234.70954165,0.0,1.0
2017-08-09,41.35,42.06,41.225,41.69,1157098,31.3580824990468,31.8965163218842,31.2632878119276,31.6159240480112,1525794.89837921,0.0,1.0
2017-08-10,41.14,41.49,41.0,41.29,873802,31.1988274246865,31.4642525486204,31.0926573751129,31.3125810492296,1152229.65884787,0.0,1.0
2017-08-11,41.65,41.92,41.15,41.17,1353289,31.585589748133,31.7903462723106,31.206410999656,31.2215781495951,1784500.06156151,0.0,1.0
2017-08-14,41.82,41.95,41.42,41.89,965893,31.7145105226152,31.8130969972192,31.4111675238336,31.767595547402,1273664.47075372,0.0,1.0
2017-08-15,41.48,42.2305,41.38,41.89,1060652,31.4566689736509,32.0258162751148,31.3808332239555,31.767595547402,1398617.41231573,0.0,1.0
2017-08-16,42.65,42.77,41.47,41.6,1141826,32.343947245087,32.4349501447215,31.4490853986813,31.5476718732853,1505656.63896812,0.0,1.0
2017-08-17,41.76,42.48,41.65,42.28,1028316,31.8775573844603,32.4271704428131,31.7935887227675,32.2745001488262,1347106.85772096,0.275,1.0
2017-08-18,41.33,41.78,41.31,41.68,897903,31.5493162523885,31.892824413859,31.5340492229898,31.8164892668656,1176264.19200735,0.0,1.0
2017-08-21,41.24,41.98,41.16,41.56,1008416,31.4806146200944,32.0454947078459,31.4195465024997,31.7248870904734,1321037.60812391,0.0,1.0
2017-08-22,42.57,42.59,41.36,41.46,1146482,32.4958720751072,32.5111391045059,31.5722167964866,31.64855194348,1501905.79982578,0.0,1.0
2017-08-23,42.8,43.15,42.25,42.5,1352165,32.6714429131921,32.9386159276691,32.2515996047282,32.4424374722118,1771353.10961831,0.0,1.0
2017-08-24,43.01,43.03,42.38,42.99,898240,32.8317467218783,32.847013751277,32.3508352958196,32.8164796924796,1176705.66623419,0.0,1.0
2017-08-25,44.53,44.77,43.2,43.31,1578268,33.9920409561786,34.1752453089628,32.9767835011658,33.0607521628586,2067550.87553004,0.0,1.0
2017-08-28,43.83,44.92,43.37,44.62,1147479,33.4576949272245,34.289748029453,33.1065532510547,34.0607425884727,1503211.88233072,0.0,1.0
2017-08-29,43.74,43.98,43.417,43.5,856652,33.3889932949304,33.5721976477147,33.1424307701416,33.2057889421462,1122224.86461397,0.0,1.0
2017-08-30,43.46,43.725,43.124,43.59,444376,33.1752548833488,33.3775430228814,32.9187687894508,33.2744905744403,582138.133615163,0.0,1.0
2017-08-31,44.15,44.35,43.46,43.58,1185171,33.7019673976035,33.8546376915904,33.1752548833488,33.2668570597409,1552588.8750851,0.0,1.0
2017-09-01,45.03,45.04,44.02,44.28,880945,34.3737166911458,34.3813502058451,33.602731706512,33.801203088695,1154048.99931052,0.0,1.0
2017-09-05,44.36,45.2,43.87,44.93,1115090,33.8622712062897,34.5034864410346,33.4882289860219,34.2973815441523,1460781.88608956,0.0,1.0
2017-09-06,44.86,44.875,44.07,44.5,861226,34.2439469412569,34.255397213306,33.6408992800088,33.9691404120806,1128216.86198367,0.0,1.0
2017-09-07,45.57,46.22,44.91,45.06,1149284,34.7859264849104,35.2821049403677,34.2821145147537,34.3966172352438,1505576.45497005,0.0,1.0
2017-09-08,46.06,46.22,45.48,45.65,1117675,35.1599687051782,35.2821049403677,34.7172248526163,34.8469946025051,1464168.26851209,0.0,1.0
2017-09-11,45.89,46.55,45.08,46.18,1179657,35.0301989552894,35.5340109254461,34.4118842646425,35.2515708815703,1545365.46592539,0.0,1.0
2017-09-12,46.06,46.14,45.5,45.85,832812,35.1599687051782,35.221036822773,34.7324918820149,34.999664896492,1090994.1655992,0.0,1.0
2017-09-13,45.53,46.48,45.41,46.11,810436,34.755392426113,35.4805763225507,34.6637902497208,35.1981362786749,1061681.32494675,0.0,1.0
2017-09-14,46.03,46.125,45.36,45.6,452079,35.1370681610802,35.2095865507239,34.6256226762241,34.8088270290084,592229.160230546,0.0,1.0
2017-09-15,46.87,46.88,45.63,45.92,1057915,35.7782833958251,35.7859169105244,34.8317275731064,35.0530994993874,1385881.91896836,0.0,1.0
2017-09-18,47.0,47.38,46.77,46.85,892602,35.8775190869165,36.1675926454916,35.7019482488316,35.7630163664264,1169319.81551921,0.0,1.0
2017-09-19,46.7,47.16,46.57,46.99,999350,35.6485136459362,35.999655322106,35.5492779548447,35.8698855722172,1309161.03441301,0.0,1.0
2017-09-20,46.4,46.85,45.69,46.64,518458,35.4195082049559,35.7630163664264,34.8775286613025,35.6027125577402,679186.482793514,0.0,1.0
2017-09-21,44.94,46.41,44.87,46.27,678959,34.3050150588517,35.4271417196552,34.2515804559563,35.3202725138644,889444.805887846,0.0,1.0
2017-09-22,45.75,46.05,44.92,45.04,980666,34.9233297494985,35.1523351904789,34.289748029453,34.3813502058451,1284684.76006771,0.0,1.0
2017-09-25,45.63,46.03,45.43,45.75,672036,34.8317275731064,35.1370681610802,34.6790572791195,34.9233297494985,880375.589055665,0.0,1.0
2017-09-26,46.16,46.28,45.55,45.55,382180,35.2363038521716,35.3279060285638,34.7706594555117,34.7706594555117,500660.59351775,0.0,1.0
2017-09-27,45.81,46.38,45.56,46.16,468924,34.9691308376946,35.4042411755572,34.778292970211,35.2363038521716,614296.321510066,0.0,1.0
2017-09-28,45.87,46.01,45.71,45.73,285390,35.0149319258907,35.1218011316815,34.8927956907012,34.9080627200999,373864.479522817,0.0,1.0
2017-09-29,46.05,46.289,45.62,45.81,368502,35.1523351904789,35.3347761917932,34.8240940584071,34.9691308376946,482742.241960535,0.0,1.0
2017-10-02,46.54,46.9,46.07,46.07,701580,35.5263774107467,35.8011839399231,35.1676022198776,35.1676022198776,919078.599613225,0.0,1.0
2017-10-03,46.34,46.51,45.65,46.51,510821,35.3737071167598,35.5034768666487,34.8469946025051,35.5034768666487,669181.91700594,0.0,1.0
2017-10-04,46.37,46.68,46.22,46.22,409104,35.3966076608579,35.6332466165375,35.2821049403677,35.2821049403677,535931.371213787,0.0,1.0
2017-10-05,46.39,46.85,46.29,46.44,532051,35.4118746902566,35.7630163664264,35.3355395432631,35.4500422637533,696993.483284608,0.0,1.0
2017-10-06,46.37,46.52,45.94,46.28,381283,35.3966076608579,35.511110381348,35.0683665287861,35.3279060285638,499485.512267067,0.0,1.0
2017-10-09,45.87,46.5,45.805,46.49,378623,35.0149319258907,35.4958433519493,34.9653140803449,35.48820983725,496000.878903842,0.0,1.0
2017-10-10,46.01,46.36,45.57,46.18,1153229,35.1218011316815,35.3889741461585,34.7859264849104,35.2515708815703,1510744.45445047,0.0,1.0
2017-10-11,46.39,46.6,46.03,46.03,531475,35.4118746902566,35.5721784989428,35.1370681610802,35.1370681610802,696238.91606009,0.0,1.0
2017-10-12,47.88,48.08,46.3,46.57,922293,36.5492683804588,36.7019386744457,35.3431730579625,35.5492779548447,1208215.39792052,0.0,1.0
2017-10-13,48.46,48.75,47.72,48.16,653608,36.9920122330208,37.2133841593017,36.4271321452693,36.7630067920404,856234.677921263,0.0,1.0
2017-10-16,47.89,48.81,47.79,48.64,692809,36.5569018951581,37.2591852474978,36.4805667481647,37.1294154976089,907588.479602383,0.0,1.0
2017-10-17,46.19,47.95,46.06,47.79,1162956,35.2592043962697,36.6027029833542,35.1599687051782,36.4805667481647,1523486.946452,0.0,1.0
2017-10-18,46.01,46.63,45.98,46.27,661787,35.1218011316815,35.5950790430408,35.0989005875835,35.3202725138644,866949.270506909,0.0,1.0
2017-10-19,45.55,46.18,45.32,45.99,555999,34.7706594555117,35.2515708815703,34.5950886174268,35.1065341022828,728365.663653971,0.0,1.0
2017-10-20,45.53,45.71,45.32,45.69,437675,34.755392426113,34.8927956907012,34.5950886174268,34.8775286613025,573359.739567431,0.0,1.0
2017-10-23,45.45,46.02,45.24,45.5,332937,34.6943243085182,35.1294346463808,34.534020499832,34.7324918820149,436151.645884188,0.0,1.0
2017-10-24,45.87,46.09,45.42,45.42,446042,35.0149319258907,35.1828692492762,34.6714237644202,34.6714237644202,584320.614511077,0.0,1.0
2017-10-25,44.89,45.79,44.76,45.69,381368,34.266847485355,34.9538638082959,34.1676117942635,34.8775286613025,499596.863333185,0.0,1.0
2017-10-26,44.91,45.3,44.85,44.9,191329,34.2821145147537,34.5798215880281,34.2363134265576,34.2744810000543,250643.389756547,0.0,1.0
2017-10-27,44.71,44.9756,44.16,44.93,309700,34.1294442207668,34.3321903711814,33.7096009123029,34.2973815441523,405710.884432589,0.0,1.0
2017-10-30,43.77,43.88,42.99,43.75,1076810,33.4118938390285,33.4958625007212,32.8164796924796,33.3966268096298,1410634.60596014,0.0,1.0
2017-10-31,42.99,43.91,42.761,43.51,1321735,32.8164796924796,33.5187630448193,32.6416722058646,33.2134224568455,1731489.42794804,0.0,1.0
2017-11-01,43.11,43.55,42.775,43.1,648810,32.9080818688717,33.2439565156429,32.6523591264437,32.9004483541724,849949.237742036,0.0,1.0
2017-11-02,42.25,43.094,41.51,43.07,1290773,32.2515996047282,32.8958682453528,31.6867195169767,32.8775478100744,1690928.81960512,0.0,1.0
2017-11-03,41.98,42.5,41.76,42.08,1101006,32.0454947078459,32.4424374722118,31.8775573844603,32.1218298548393,1442331.66944006,0.0,1.0
2017-11-06,41.84,42.4,41.815,42.11,658584,31.9386255020551,32.3661023252183,31.9195417153067,32.1447303989373,862753.30033307,0.0,1.0
2017-11-07,41.83,42.32,41.07,41.89,1496373,31.9309919873557,32.3050342076236,31.3508448702056,31.9767930755518,1960267.39835663,0.0,1.0
2017-11-08,42.8,44.83,40.64,43.94,2696594,32.6714429131921,34.2210463971589,31.0226037381338,33.5416635889173,3532571.96220734,0.0,1.0
2017-11-09,42.57,43.42,41.78,42.25,840791,32.4958720751072,33.1447208245514,31.892824413859,32.2515996047282,1101446.75567633,0.0,1.0
2017-11-10,43.75,44.03,42.39,42.39,826415,33.3966268096298,33.6103652212114,32.358468810519,32.358468810519,1082614.01536441,0.0,1.0
2017-11-13,44.2,44.31,43.48,43.74,845810,33.7401349711002,33.824103632793,33.1905219127475,33.3889932949304,1108021.70862747,0.0,1.0
2017-11-14,43.88,44.46,43.66,44.2,890614,33.4958625007212,33.9386063532832,33.3279251773357,33.7401349711002,1166715.51058459,0.0,1.0
2017-11-15,43.87,44.28,43.12,43.69,945983,33.4882289860219,33.801203088695,32.9157153835711,33.3508257214337,1239249.5950539,0.0,1.0
2017-11-16,45.11,45.42,44.03,44.13,992891,34.4347848087405,34.6714237644202,33.6103652212114,33.6867003682048,1300699.66340057,0.0,1.0
2017-11-17,45.4,45.5,44.76,44.76,781343,34.6561567350215,34.7324918820149,34.1676117942635,34.1676117942635,1023569.13004589,0.0,1.0
2017-11-20,44.95,45.61,44.7,45.32,686569,34.312648573551,34.8164605437077,34.1218107060674,34.5950886174268,899414.001336772,0.0,1.0
2017-11-21,45.01,45.3,44.91,45.07,522845,34.3584496617471,34.5798215880281,34.2821145147537,34.4042507499432,684933.507817749,0.0,1.0
2017-11-22,44.97,45.22,44.89,45.07,470000,34.3279156029497,34.5187534704333,34.266847485355,34.4042507499432,615705.895005867,0.0,1.0
2017-11-24,45.02,45.435,44.78,45.2,262070,34.3660831764464,34.6828740364692,34.1828788236622,34.5034864410346,343314.987030186,0.0,1.0
2017-11-27,45.0,45.13,44.71,45.02,958439,34.3508161470478,34.4500518381392,34.1294442207668,34.3660831764464,1255567.1112841,0.0,1.0
2017-11-28,45.06,45.28,44.83,45.1,720422,34.3966172352438,34.5645545586294,34.2210463971589,34.4271512940412,943761.855940248,0.0,1.0
2017-11-29,45.89,46.0,44.15,44.69,807259,35.2515708815703,35.3360701798264,33.9149456182465,34.3297603551401,1050878.43133162,0.29,1.0
2017-11-30,45.93,46.77,45.77,45.98,738435,35.282297899118,35.9275652676192,35.1593898289273,35.3207066710526,961284.314501745,0.0,1.0
2017-12-01,45.95,46.27,45.0,45.84,429146,35.2976614078919,35.5434775482733,34.5678947411346,35.2131621096357,558656.237084056,0.0,1.0
2017-12-04,47.28,47.38,46.14,46.27,532995,36.3193347413521,36.3961522852212,35.4436147412433,35.5434775482733,693845.407121624,0.0,1.0
2017-12-05,47.48,48.205,47.26,47.42,609505,36.4729698290904,37.029897022142,36.3039712325782,36.4268793027689,793445.050830995,0.0,1.0
2017-12-06,47.55,47.7,47.09,47.42,495878,36.5267421097989,36.6419684256026,36.1733814080006,36.4268793027689,645527.017688077,0.0,1.0
2017-12-07,47.64,47.97,47.16,47.4,703735,36.5958778992811,36.8493757940494,36.227153688709,36.4115157939951,916112.341730668,0.0,1.0
2017-12-08,48.04,48.18,47.39,47.71,493246,36.9031480747579,37.0106926361747,36.4038340396082,36.6496501799896,642100.717044462,0.0,1.0
2017-12-11,48.35,48.55,47.655,47.95,454959,37.1412824607524,37.2949175484907,36.6074005308615,36.8340122852756,592259.238039094,0.0,1.0
2017-12-12,48.33,48.77,47.86,48.04,718450,37.1259189519785,37.463916145003,36.7648764957933,36.9031480747579,935268.122114714,0.0,1.0
2017-12-13,48.14,48.7,48.06,48.42,624286,36.9799656186271,37.4101438642945,36.9185115835317,37.1950547414608,812686.749088323,0.0,1.0
2017-12-14,47.53,48.3,47.41,48.3,774436,36.511378601025,37.1028736888178,36.419197548382,37.1028736888178,1008149.91080525,0.0,1.0
2017-12-15,47.95,48.32,47.65,47.65,1000821,36.8340122852756,37.1182371975916,36.603559653668,36.603559653668,1302854.72509287,0.0,1.0
2017-12-18,48.38,49.1,48.26,48.26,418736,37.1643277239131,37.7174140397713,37.0721466712701,37.0721466712701,545104.645252734,0.0,1.0
2017-12-19,47.98,48.9,47.97,48.55,516302,36.8570575484364,37.5637789520329,36.8493757940494,37.2949175484907,672114.694111031,0.0,1.0
2017-12-20,48.05,48.38,47.93,48.18,418532,36.9108298291448,37.1643277239131,36.8186487765018,37.0106926361747,544839.080917134,0.0,1.0
2017-12-21,48.87,49.07,48.02,48.15,386009,37.5407336888721,37.6943687766105,36.887784565984,36.987647373014,502501.09617841,0.0,1.0
2017-12-22,49.11,49.33,48.9,49.04,345073,37.7250957941582,37.8940943906704,37.5637789520329,37.6713235134498,449211.186168126,0.0,1.0
2017-12-26,49.45,49.6,48.81,49.0,279973,37.9862754433134,38.1015017591172,37.4946431625506,37.6405964959021,364464.920248901,0.0,1.0
2017-12-27,48.64,49.65,48.55,49.47,395234,37.364053337973,38.1399105310518,37.2949175484907,38.0016389520873,514510.07164853,0.0,1.0
2017-12-28,47.67,48.74,47.53,48.65,381264,36.6189231624419,37.4408708818422,36.511378601025,37.3717350923599,496324.121803805,0.0,1.0
2017-12-29,47.98,48.26,47.3,47.7,475498,36.8570575484364,37.0721466712701,36.3346982501259,36.6419684256026,618996.619847312,0.0,1.0
2018-01-02,47.88,48.68,47.61,48.15,631211,36.7802400045672,37.3947803555207,36.5728326361204,36.987647373014,821701.616853156,0.0,1.0
2018-01-03,48.4,48.58,47.61,48.06,953921,37.179691232687,37.3179628116515,36.5728326361204,36.9185115835317,1241800.96362417,0.0,1.0
2018-01-04,51.05,51.84,49.57,49.89,1900198,39.2153561452204,39.822214741787,38.0784564959565,38.3242726363379,2473651.07537913,0.0,1.0
2018-01-05,51.59,51.73,50.76,51.29,846024,39.6301708821141,39.7377154435309,38.9925852679998,39.3997182505065,1101342.1640253,0.0,1.0
2018-01-08,51.42,52.08,51.19,51.5,804012,39.4995810575364,40.0065768470731,39.3229007066373,39.5610350926318,1046651.53232333,0.0,1.0
2018-01-09,51.49,51.85,50.79,51.44,760738,39.5533533382449,39.8298964961739,39.0156305311605,39.5149445663103,990318.046741321,0.0,1.0
2018-01-10,51.33,51.43,50.19,51.18,636414,39.4304452680542,39.5072628119233,38.5547252679454,39.3152189522504,828474.8091969,0.0,1.0
2018-01-11,51.47,52.04,51.34,51.47,640456,39.537989829471,39.9758498295254,39.4381270224411,39.537989829471,833736.628042454,0.0,1.0
2018-01-12,51.62,51.97,51.285,51.67,974958,39.6532161452748,39.922077548817,39.395877373313,39.6916249172094,1269186.63483989,0.0,1.0
2018-01-16,59.11,62.86,57.28,58.4,6034477,45.406850181077,48.2875080761715,44.0010891282708,44.8614456196057,7855597.4274263,0.0,1.0
2018-01-17,57.06,58.9,56.34,58.88,2468785,43.8320905317586,45.2455333389517,43.2790042159005,45.2301698301779,3213829.6483471,0.0,1.0
2018-01-18,54.82,57.2,54.57,57.17,1366569,42.1113775490888,43.9396350931755,41.9193336894159,43.9165898300147,1778980.33595961,0.0,1.0
2018-01-19,54.33,54.9,53.52,54.9,875165,41.7349715841298,42.1728315841842,41.1127494787894,42.1728315841842,1139277.5086513,0.0,1.0
2018-01-22,55.1,55.42,54.03,54.19,936609,42.3264666719225,42.5722828123039,41.5045189525222,41.6274270227129,1219264.44510507,0.0,1.0
2018-01-23,54.87,55.32,53.96,55.01,881296,42.1497863210234,42.4954652684348,41.4507466718138,42.2573308824403,1147258.75836483,0.0,1.0
2018-01-24,54.88,55.36,54.53,54.92,918420,42.1574680754103,42.5261922859824,41.8886066718682,42.188195092958,1195586.26030008,0.0,1.0
2018-01-25,54.63,55.121,54.25,54.92,647153,41.9654242157374,42.3425983561351,41.6735175490345,42.188195092958,842454.688608675,0.0,1.0
2018-01-26,55.12,55.5,54.36,54.95,722314,42.3418301806964,42.6337368473993,41.7580168472906,42.2112403561188,940298.223059596,0.0,1.0
2018-01-29,54.28,55.29,53.9,54.93,586394,41.6965628121952,42.472420005274,41.4046561454923,42.1958768473449,763359.475536691,0.0,1.0
2018-01-30,53.03,54.355,52.81,53.98,1003392,40.7363435138304,41.7541759700971,40.5673449173181,41.4661101805876,1306201.61679299,0.0,1.0
2018-01-31,58.22,58.34,54.51,57.55,2448514,44.7231740406412,44.8153550932842,41.8732431630943,44.2084964967177,3187441.14517584,0.0,1.0
2018-02-01,57.95,59.16,57.74,58.38,1496170,44.5157666721944,45.4452589530116,44.3544498300691,44.8460821108319,1947693.09800873,0.0,1.0
2018-02-02,55.91,58.27,55.72,57.72,828722,42.948688777263,44.7615828125758,42.8027354439115,44.3390863212953,1078818.66336579,0.0,1.0
2018-02-05,55.38,57.43,55.29,55.48,1027504,42.5415557947563,44.1163154440746,42.472420005274,42.6183733386255,1337590.27983208,0.0,1.0
2018-02-06,56.02,56.28,54.31,54.43,1475945,43.0331880755191,43.232913689579,41.719608075356,41.811789127999,1921364.47699158,0.0,1.0
2018-02-07,54.45,56.15,53.73,55.75,1091026,41.8271526367728,43.133050882549,41.2740663209147,42.8257807070723,1420282.32750829,0.0,1.0
2018-02-08,52.92,54.81,52.92,54.52,1056953,40.6518442155743,42.1036957947019,40.6518442155743,41.8809249174813,1375926.57453339,0.0,1.0
2018-02-09,53.42,53.84,51.79,53.25,1002464,41.0359319349202,41.3585656191708,39.7838059698524,40.9053421103426,1304993.55942321,0.0,1.0
2018-02-12,53.6,54.12,52.9,53.58,1072543,41.1742035138847,41.5736547420045,40.6364807068004,41.1588400051109,1396221.4176314,0.0,1.0
2018-02-13,53.17,53.41,52.58,53.25,760554,40.8438880752472,41.0282501805333,40.390664566419,40.9053421103426,990078.518124899,0.0,1.0
2018-02-14,54.25,54.68,52.98,53.14,594521,41.6735175490345,42.003832987672,40.6979347418958,40.8208428120865,773939.090024025,0.0,1.0
2018-02-15,54.01,54.61,53.45,54.61,519256,41.4891554437484,41.9500607069635,41.0589771980809,41.9500607069635,675960.169833388,0.0,1.0
2018-02-16,53.85,54.54,53.3,53.73,589334,41.5890182507783,42.1219137492563,41.1642464766293,41.4963407727822,763077.303451521,0.29,1.0
2018-02-20,53.35,53.89,52.67,53.53,621805,41.202862092461,41.6199107434437,40.6776897171494,41.3418783094552,805121.175212481,0.0,1.0
2018-02-21,53.38,54.215,53.21,53.38,778662,41.22603146196,41.87091224635,41.0947383681321,41.22603146196,1008221.65234005,0.0,1.0
2018-02-22,54.17,54.912,53.49,53.49,497164,41.8361581921015,42.4092139310444,41.3109858167899,41.3109858167899,643734.392540005,0.0,1.0
2018-02-23,54.99,55.35,53.87,54.38,427746,42.4694542917419,42.7474867257304,41.604464497111,41.9983437785947,553851.066190266,0.0,1.0
2018-02-26,55.37,56.01,54.76,55.57,489318,42.7629329720631,43.2572128547093,42.2918224589159,42.91739543539,633575.29002279,0.0,1.0
2018-02-27,55.0,55.65,54.6,55.58,458365,42.4771774149082,42.9791804207208,42.1682524882544,42.9251185585564,593496.944341505,0.0,1.0
2018-02-28,54.48,55.47,54.0,55.08,731254,42.0755750102582,42.8401642037266,41.7048650982736,42.538962400239,946837.159332633,0.0,1.0
2018-03-01,53.35,54.83,52.98,54.83,443640,41.202862092461,42.3458843210803,40.9171065353062,42.3458843210803,574430.823443467,0.0,1.0
2018-03-02,55.49,55.61,52.68,52.93,534575,42.8556104500592,42.9482879280554,40.6854128403157,40.8784909194744,692174.64034418,0.0,1.0
2018-03-05,56.68,56.81,55.22,55.45,489249,43.7746621068545,43.875062708017,42.6470861245679,42.8247179573939,633485.94792826,0.0,1.0
2018-03-06,54.7,56.065,53.52,56.0,844369,42.2454837199178,43.2996900321242,41.3341551862889,43.2494897315429,1093299.92777959,0.0,1.0
2018-03-07,54.53,54.97,53.9,54.34,583221,42.1141906260899,42.4540080454092,41.6276338666101,41.9674512859294,755162.111801287,0.0,1.0
2018-03-08,53.7,54.73,53.5,54.64,516653,41.4731714032831,42.2686530894169,41.3187089399562,42.1991449809198,668969.002399554,0.0,1.0
2018-03-09,54.49,54.83,53.51,53.81,362902,42.0832981334245,42.3458843210803,41.3264320631225,41.558125758113,469890.214338837,0.0,1.0
2018-03-12,55.3,55.56,54.375,54.5,424634,42.7088711098987,42.9096723122237,41.9944822170116,42.0910212565909,549821.608245634,0.0,1.0
2018-03-13,55.77,56.23,55.45,55.57,504845,43.071857898717,43.4271215643689,42.8247179573939,42.91739543539,653679.850918125,0.0,1.0
2018-03-14,54.08,56.21,53.95,56.04,718683,41.7666500836043,43.4116753180362,41.6662494824418,43.2803822242083,930560.065559512,0.0,1.0
2018-03-15,51.97,54.03,51.69,54.03,741681,40.1370710955051,41.7280344677726,39.9208236468474,41.7280344677726,960338.174110483,0.0,1.0
2018-03-16,52.54,52.82,51.85,51.88,756582,40.5772891159869,40.7935365646446,40.044393617509,40.067562987008,979632.18209022,0.0,1.0
2018-03-19,53.02,53.19,52.41,52.51,605095,40.9479990279715,41.0792921217994,40.4768885148244,40.5541197464878,783484.850580483,0.0,1.0
2018-03-20,52.62,53.31,52.295,53.06,372650,40.6390741013177,41.1719695997956,40.3880725984114,40.9788915206369,482512.051113984,0.0,1.0
2018-03-21,52.54,52.99,52.25,52.71,278171,40.5772891159869,40.9248296584725,40.3533185441628,40.7085822098148,360179.417068102,0.0,1.0
2018-03-22,52.1,53.23,52.08,52.26,416259,40.2374716966676,41.1101846144648,40.2220254503349,40.3610416673292,538977.549670351,0.0,1.0
2018-03-23,51.89,52.54,51.85,52.24,380778,40.0752861101743,40.5772891159869,40.044393617509,40.3455954209965,493036.290887109,0.0,1.0
2018-03-26,51.43,52.85,51.1,52.56,453457,39.7200224445224,40.8167059341436,39.4651593800329,40.5927353623196,587142.002313146,0.0,1.0
2018-03-27,52.23,52.95,51.5,51.88,532415,40.3378722978301,40.8939371658071,39.7740843066868,40.067562987008,689377.844341479,0.0,1.0
2018-03-28,53.03,53.2,51.693,52.3,264878,40.9557221511379,41.0870152449658,39.9231405837973,40.3919341599946,342967.468334818,0.0,1.0
2018-03-29,59.58,64.0,58.87,61.48,3455316,46.0143678250951,49.4279882646205,45.4660260802845,47.4817612267011,4473987.95225271,0.0,1.0
2018-04-02,56.43,58.785,54.76,58.78,1275165,43.5815840276959,45.4003795333706,42.2918224589159,45.3965179717874,1651100.1735107,0.0,1.0
2018-04-03,57.92,58.09,56.3,56.66,878347,44.7323293794816,44.8636224733095,43.4811834265333,43.7592158605218,1137295.08267762,0.0,1.0
2018-04-04,58.18,58.63,57.25,57.48,983194,44.9331305818066,45.2806711242922,44.2148801273363,44.3925119601623,1273052.33753646,0.0,1.0
2018-04-05,58.81,58.99,58.03,58.47,670499,45.4196873412864,45.5587035582807,44.8172837343114,45.1571011536306,868170.797691871,0.0,1.0
2018-04-06,58.53,60.05,57.35,58.52,619805,45.2034398926287,46.3773546139135,44.2921113589998,45.1957167694624,802531.549284056,0.0,1.0
2018-04-09,58.5,58.91,57.815,58.62,645256,45.1802705231297,45.4969185729499,44.6512365862349,45.2729480011258,835485.834036241,0.0,1.0
2018-04-10,58.84,59.03,58.13,58.9,475233,45.4428567107855,45.5895960509461,44.8945149659748,45.4891954497836,615337.849421849,0.0,1.0
2018-04-11,58.77,59.0,58.15,58.73,356201,45.388794848621,45.566426681447,44.9099612123075,45.3579023559557,461213.672665645,0.0,1.0
2018-04-12,58.93,59.16,58.27,59.11,467377,45.5123648192826,45.6899966521086,45.0026386903037,45.6513810362768,605165.798774992,0.0,1.0
2018-04-13,58.03,59.48,57.93,59.48,441451,44.8172837343114,45.9371365934317,44.7400525026479,45.9371365934317,571596.477864805,0.0,1.0
2018-04-16,59.12,59.81,57.85,58.23,415717,45.6591041594432,46.1919996579211,44.6782675173171,44.9717461976383,538275.761043747,0.0,1.0
2018-04-17,59.71,60.34,59.46,59.81,937531,46.1147684262577,46.6013251857375,45.921690347099,46.1919996579211,1213927.2931516,0.0,1.0
2018-04-18,59.68,59.84,58.82,59.65,525626,46.0915990567586,46.2151690274202,45.4274104644528,46.0684296872596,680587.359127437,0.0,1.0
2018-04-19,59.46,59.79,58.37,59.08,609180,45.921690347099,46.1765534115884,45.0798699219672,45.6282116667778,788774.161539292,0.0,1.0
2018-04-20,57.8,59.83,57.66,59.32,787275,44.6396519014854,46.2074459042538,44.5315281771565,45.8135666227701,1019373.87640081,0.0,1.0
2018-04-23,57.52,58.51,57.3,58.01,631365,44.4234044528277,45.187993646296,44.253495743168,44.8018374879787,817499.587150358,0.0,1.0
2018-04-24,57.62,58.49,57.11,57.86,464240,44.5006356844911,45.1725473999633,44.1067564030075,44.6859906404835,601103.970506256,0.0,1.0
2018-04-25,58.29,59.0,57.44,57.73,720490,45.0180849366364,45.566426681447,44.3616194674969,44.585590039321,932899.792585844,0.0,1.0
2018-04-26,57.27,58.46,55.68,58.21,763286,44.230326373669,45.1493780304643,43.0023497902198,44.9562999513056,988312.608202305,0.0,1.0
2018-04-27,57.54,58.09,57.19,57.19,643582,44.4388506991604,44.8636224733095,44.1685413883382,44.1685413883382,833318.317134148,0.0,1.0
2018-04-30,57.36,58.215,56.92,57.82,740518,44.2998344821661,44.9601615128888,43.9600170628469,44.6550981478181,958832.306633103,0.0,1.0
2018-05-01,56.39,57.69,55.44,57.16,872072,43.5506915350305,44.5546975466556,42.8169948342275,44.1453720188392,1129170.13132718,0.0,1.0
2018-05-02,54.37,57.19,52.93,54.54,1420858,41.9906206554284,44.1685413883382,40.8784909194744,42.1219137492563,1839745.35870579,0.0,1.0
2018-05-03,53.55,54.5,52.38,53.61,1191065,41.3573245557879,42.0910212565909,40.4537191453253,41.403663294786,1542206.40322039,0.0,1.0
2018-05-04,54.3,54.88,52.75,53.34,1022201,41.936558793264,42.3844999369121,40.7394747024802,41.1951389692947,1323559.10683152,0.0,1.0
2018-05-07,54.51,54.82,54.03,54.66,513954,42.0987443797572,42.338161197914,41.7280344677726,42.2145912272524,665474.302209143,0.0,1.0
2018-05-08,54.97,55.1,54.03,54.6,682949,42.4540080454092,42.5544086465717,41.7280344677726,42.1682524882544,884291.219096323,0.0,1.0
2018-05-09,55.15,55.54,54.545,55.12,709087,42.5930242624034,42.894226065891,42.1257753108395,42.5698548929044,918135.040354924,0.0,1.0
2018-05-10,55.44,55.97,55.21,55.69,597849,42.8169948342275,43.2263203620439,42.6393630014015,43.0100729133862,774102.635841794,0.0,1.0
2018-05-11,55.31,56.32,54.61,55.7,429041,42.716594233065,43.496629672866,42.1759756114207,43.0177960365525,555527.848978921,0.0,1.0
2018-05-14,55.27,55.81,55.06,55.61,409344,42.6857017403996,43.1027503913824,42.5235161539063,42.9482879280554,530023.918022818,0.0,1.0
2018-05-15,55.52,55.57,54.05,55.15,638840,42.8787798195583,42.91739543539,41.7434807141053,42.5930242624034,827178.31405785,0.0,1.0
2018-05-16,56.91,57.05,55.285,55.74,536085,43.9522939396805,44.0604176640094,42.6972864251491,43.0486885292179,694129.807920141,0.0,1.0
2018-05-17,56.9,57.14,56.18,56.89,557284,43.9445708165142,44.1299257725065,43.3885059485372,43.9368476933478,721578.547948492,0.0,1.0
2018-05-18,56.47,56.93,56.19,56.68,608881,43.8364470921853,44.1935352037916,43.6190891112076,43.9994655779186,784358.960426095,0.29,1.0
2018-05-21,59.91,60.47,58.49,60.0,1526573,46.5068451441973,46.9415611061527,45.4045296692389,46.5767102095116,1966527.46808415,0.0,1.0
2018-05-22,58.5,60.28,58.36,60.17,652106,45.4122924542738,46.7940681904893,45.3036134637849,46.7086775551052,840041.295832222,0.0,1.0
2018-05-23,58.86,59.24,58.4,58.5,367395,45.6917527155308,45.9867385468578,45.3346646039246,45.4122924542738,473277.30749645,0.0,1.0
2018-05-24,59.73,59.95,58.425,59.0,555572,46.3671150135688,46.537896284337,45.3540715665119,45.8004317060197,715686.441787223,0.0,1.0
2018-05-25,60.63,60.8,59.56,59.71,599059,47.0657656667114,47.1977330123051,46.2351476679752,46.3515894434989,771706.284929069,0.0,1.0
2018-05-29,60.89,61.29,60.22,60.33,782475,47.2675980776193,47.5781094790161,46.7474914802798,46.8328821156639,1007982.31109102,0.0,1.0
2018-05-30,62.26,62.61,60.7,61.24,634912,48.3310996274032,48.6027971036253,47.1201051619559,47.5392955538415,817892.02862637,0.0,1.0
2018-05-31,60.74,62.07,60.13,62.07,604694,47.1511563020955,48.1836067117397,46.6776264149655,48.1836067117397,778965.277641933,0.0,1.0
2018-06-01,60.09,61.34,59.77,61.04,631522,46.6465752748258,47.6169234041907,46.3981661537084,47.3840398531431,813525.039221472,0.0,1.0
2018-06-04,60.1,60.79,59.52,60.24,508404,46.6543380598608,47.1899702272701,46.2040965278355,46.7630170503496,654924.743778289,0.0,1.0
2018-06-05,59.61,60.51,59.51,59.98,672233,46.2739615931497,46.9726122462924,46.1963337428006,46.5611846394417,865968.846201665,0.0,1.0
2018-06-06,59.65,60.21,59.02,59.99,712208,46.3050127332894,46.7397286952449,45.8159572760895,46.5689474244767,917464.539847932,0.0,1.0
2018-06-07,60.55,60.66,59.48,59.78,429270,47.0036633864321,47.0890540218162,46.1730453876958,46.4059289387434,552984.525616844,0.0,1.0
2018-06-08,61.01,61.5,58.62,59.79,674300,47.3607514980383,47.7411279647494,45.5054458746928,46.4136917237783,868631.550360935,0.0,1.0
2018-06-11,60.3,61.55,60.0,61.01,441424,46.8095937605591,47.7799418899239,46.5767102095116,47.3607514980383,568641.277601254,0.0,1.0
2018-06-12,60.7,61.69,59.34,60.61,778166,47.1201051619559,47.8886208804128,46.0643663972069,47.0502400966416,1002431.46821617,0.0,1.0
2018-06-13,60.14,61.1,59.81,60.7,337350,46.6853892000004,47.4306165633526,46.4292172938481,47.1201051619559,434573.414673382,0.0,1.0
2018-06-14,59.65,60.33,59.255,60.33,504900,46.3050127332894,46.8328821156639,45.9983827244101,46.8328821156639,650410.899862429,0.0,1.0
2018-06-15,59.98,60.26,59.32,59.7,603368,46.5611846394417,46.7785426204195,46.0488408271371,46.343826658464,777257.12780391,0.0,1.0
2018-06-18,60.0,60.41,59.24,59.8,649432,46.5767102095116,46.8949843959432,45.9867385468578,46.4214545088132,836596.655811956,0.0,1.0
2018-06-19,61.71,61.98,59.88,59.99,483861,47.9041464504826,48.1137416464254,46.4835567890925,46.5689474244767,623308.513405298,0.0,1.0
2018-06-20,61.63,62.1,61.08,61.67,386830,47.8420441702033,48.2068950668445,47.4150909932828,47.873095310343,498313.425220407,0.0,1.0
2018-06-21,61.79,62.295,61.129,61.7,404872,47.966248730762,48.3582693750254,47.4531286399539,47.8963836654477,521555.083876216,0.0,1.0
2018-06-22,62.14,62.77,61.68,61.72,849493,48.2379462069841,48.727001664184,47.8808580953779,47.9119092355176,1094314.72877171,0.0,1.0
2018-06-25,61.96,62.425,61.42,62.03,370692,48.0982160763556,48.4591855804793,47.67902568447,48.1525555716,477524.494537143,0.0,1.0
2018-06-26,62.75,62.95,61.86,62.26,516428,48.7114760941142,48.8667317948126,48.0205882260064,48.3310996274032,665261.240234015,0.0,1.0
2018-06-27,62.11,63.62,62.0,62.96,415106,48.2146578518794,49.3868383921521,48.1292672164953,48.8744945798475,534738.496728646,0.0,1.0
2018-06-28,62.94,63.13,61.74,62.27,833456,48.8589690097776,49.0064619254411,47.9274348055874,48.3388624124381,1073655.90603236,0.0,1.0
2018-06-29,62.96,63.87,62.598,63.06,449791,48.8744945798475,49.5809080180251,48.5934817615834,48.9521224301967,579419.625787327,0.0,1.0
2018-07-02,61.15,62.81,61.0,62.54,598340,47.4694304885272,48.7580528043237,47.3529887130034,48.5484576083809,770780.070952041,0.0,1.0
2018-07-03,62.05,62.82,61.17,61.45,392369,48.1680811416699,48.7658155893586,47.484956058597,47.7023140395748,505448.750976671,0.0,1.0
2018-07-05,63.6,63.73,61.87,62.29,739945,49.3713128220823,49.4722290275362,48.0283510110413,48.3543879825079,953195.272922766,0.0,1.0
2018-07-06,64.89,64.93,63.47,63.58,437678,50.3727120915868,50.4037632317264,49.2703966166283,49.3557872520124,563815.689898966,0.0,1.0
2018-07-09,63.87,64.92,63.5,64.63,585861,49.5809080180251,50.3960004466915,49.2936849717331,50.1708796806789,754704.654791646,0.0,1.0
2018-07-10,63.0,64.39,62.43,63.87,569977,48.9055457199871,49.9845728398408,48.4630669729968,49.5809080180251,734242.926264385,0.0,1.0
2018-07-11,62.75,63.21,62.59,62.88,458940,48.7114760941142,49.0685642057204,48.5872715335555,48.8123922995681,591205.344390697,0.0,1.0
2018-07-12,62.97,63.57,62.48,63.13,459810,48.8822573648824,49.3480244669775,48.5018808981714,49.0064619254411,592326.076184875,0.0,1.0
2018-07-13,63.02,63.89,62.97,63.17,776137,48.921071290057,49.5964335880949,48.8822573648824,49.0375130655808,999817.715560558,0.0,1.0
2018-07-16,62.65,63.05,61.82,62.83,343259,48.633848243765,48.9443596451617,47.9895370858668,48.7735783743935,442185.373491538,0.0,1.0
2018-07-17,64.01,64.09,62.53,62.53,545889,49.6895870085139,49.7516892887933,48.540694823346,48.540694823346,703212.825737773,0.0,1.0
2018-07-18,63.61,64.52,63.092,64.18,856946,49.3790756071172,50.0854890452948,48.9769633423084,49.8215543541075,1103915.66447516,0.0,1.0
2018-07-19,63.37,64.629,63.27,63.8,893100,49.1927687662791,50.1701034021754,49.1151409159299,49.5265685227806,1150489.1556093,0.0,1.0
2018-07-20,63.91,64.48,63.15,63.39,709492,49.6119591581647,50.0544379051551,49.0219874955109,49.208294336349,913965.795534155,0.0,1.0
2018-07-23,63.66,64.47,63.47,64.0,543385,49.4178895322918,50.0466751201202,49.2703966166283,49.681824223479,699987.179286484,0.0,1.0
2018-07-24,63.77,63.93,63.12,63.57,472475,49.5032801676759,49.6274847282346,48.9986991404062,49.3480244669775,608641.09707368,0.0,1.0
2018-07-25,63.69,63.99,63.27,63.77,514896,49.4411778873965,49.6740614384441,49.1151409159299,49.5032801676759,663287.721718292,0.0,1.0
2018-07-26,65.06,65.42,63.73,63.84,900925,50.5046794371804,50.7841396984374,49.4722290275362,49.5576196629203,1160569.30076958,0.0,1.0
2018-07-27,63.89,65.235,63.56,65.0,834737,49.5964335880949,50.6405281752915,49.3402616819426,50.4581027269709,1075306.08698448,0.0,1.0
2018-07-30,63.07,64.64,63.05,63.68,1130698,48.9598852152316,50.1786424657138,48.9443596451617,49.4334151023616,1456562.29679669,0.0,1.0
2018-07-31,63.68,63.83,62.08,62.84,1263335,49.4334151023616,49.5498568778854,48.1913694967746,48.7813411594285,1627424.94390513,0.0,1.0
2018-08-01,60.79,64.58,59.5,63.35,1863832,47.1899702272701,50.1320657555043,46.1885709577656,49.1772431962093,2400983.65678826,0.0,1.0
2018-08-02,62.23,62.24,60.52,60.66,904314,48.3078112722984,48.3155740573333,46.9803750313273,47.0890540218162,1164935.00197701,0.0,1.0
2018-08-03,65.0,65.57,62.54,62.54,643914,50.4581027269709,50.9005814739612,48.5484576083809,48.5484576083809,829488.382202448,0.0,1.0
2018-08-06,64.42,64.925,64.2,64.75,441584,50.0078611949456,50.399881839209,49.8370799241774,50.2640331010979,568847.389195585,0.0,1.0
2018-08-07,63.96,64.57,62.57,64.57,427543,49.6507730833393,50.1243029704694,48.5717459634856,50.1243029704694,550759.808595529,0.0,1.0
2018-08-08,63.25,64.18,63.15,63.89,290159,49.0996153458601,49.8215543541075,49.0219874955109,49.5964335880949,373782.088122762,0.0,1.0
2018-08-09,62.8,63.59,62.69,63.27,274541,48.7502900192888,49.3635500370473,48.6648993839047,49.1151409159299,353663.020121076,0.0,1.0
2018-08-10,62.71,63.41,62.64,62.93,272433,48.6804249539745,49.2238199064188,48.6260854587301,48.8512062247427,350947.499865758,0.0,1.0
2018-08-13,62.97,63.37,62.26,62.91,219363,48.8822573648824,49.1927687662791,48.3310996274032,48.8356806546729,282582.860420919,0.0,1.0
2018-08-14,63.51,64.08,63.37,63.37,346337,49.301447756768,49.7439265037584,49.1927687662791,49.1927687662791,446150.445287491,0.0,1.0
2018-08-15,62.49,63.89,62.08,63.24,717010,48.7347644492189,49.8265978662282,48.4150132342377,49.319675208331,919383.840393593,0.29,1.0
2018-08-16,63.98,64.14,62.46,62.62,465804,49.8967871573216,50.0215681192655,48.7113680188545,48.8361489807984,597275.728916886,0.0,1.0
2018-08-17,64.33,64.56,63.59,64.12,449497,50.1697455115739,50.3491181443683,49.5926335625833,50.0059704990225,576366.128931812,0.0,1.0
2018-08-20,64.43,65.015,64.17,64.21,519456,50.2477336127889,50.7039640048963,50.04496454963,50.076159790116,666070.838894148,0.0,1.0
2018-08-21,63.38,65.03,63.29,64.36,455024,49.4288585500319,50.7156622200785,49.3586692589385,50.1931419419384,583453.107475843,0.0,1.0
2018-08-22,64.25,64.52,63.38,63.38,442648,50.107355030602,50.3179229038823,49.4288585500319,49.4288585500319,567584.020003267,0.0,1.0
2018-08-23,63.8,64.585,63.58,63.99,211983,49.7564085751347,50.368615169672,49.5848347524618,49.9045859674431,271814.541830874,0.0,1.0
2018-08-24,63.38,64.043,63.33,63.88,155552,49.4288585500319,49.945919661087,49.3898644994245,49.8187990561067,199456.067754849,0.0,1.0
2018-08-27,63.82,64.031,63.39,63.69,260187,49.7720061953777,49.9365610889412,49.4366573601534,49.6706216637983,333623.970768173,0.0,1.0
2018-08-28,64.08,64.81,63.84,64.18,421817,49.9747752585366,50.5440883974057,49.7876038156207,50.0527633597515,540873.535101747,0.0,1.0
2018-08-29,64.32,64.44,63.65,64.11,320895,50.1619467014524,50.2555324229104,49.6394264233123,49.998171688901,411466.614779573,0.0,1.0
2018-08-30,63.76,64.52,63.66,64.35,274724,49.7252133346487,50.3179229038823,49.6472252334338,50.1853431318169,352263.993763391,0.0,1.0
2018-08-31,63.59,63.87,63.11,63.6,447200,49.5926335625833,49.8110002459852,49.2182906767516,49.6004323727048,573420.807832547,0.0,1.0
2018-09-04,63.59,64.52,63.41,63.49,393543,49.5926335625833,50.3179229038823,49.4522549803964,49.5146454613684,504619.28662085,0.0,1.0
2018-09-05,64.07,65.06,63.43,63.52,416148,49.9669764484151,50.739058650443,49.4678526006394,49.5380418917329,533604.477499773,0.0,1.0
2018-09-06,62.72,64.31,62.59,64.15,446183,48.9141370820133,50.1541478913309,48.8127525504339,50.029366929387,572116.762748545,0.0,1.0
2018-09-07,60.55,62.3,60.36,62.3,626562,47.221795285649,48.5865870569105,47.0736178933406,48.5865870569105,803407.173965063,0.0,1.0
2018-09-10,61.86,61.96,60.64,60.67,763762,48.2434394115648,48.3214275127797,47.2919845767425,47.315381007107,979331.446851076,0.0,1.0
2018-09-11,63.31,63.53,61.52,61.65,664887,49.3742668791815,49.5458407018544,47.978279867434,48.0796643990134,852549.285906437,0.0,1.0
2018-09-12,63.74,63.92,63.12,63.21,489856,49.7096157144057,49.8499942965926,49.2260894868731,49.2962787779665,628116.33104119,0.0,1.0
2018-09-13,62.72,64.0,62.03,64.0,510154,48.9141370820133,49.9123847775646,48.3760191836302,49.9123847775646,654143.378351979,0.0,1.0
2018-09-14,61.09,62.65,60.97,62.65,530658,47.6429310322097,48.8595454111628,47.5493453107518,48.8595454111628,680434.568521475,0.0,1.0
2018-09-17,60.81,61.55,60.27,61.14,418361,47.4245643488079,48.0016762977985,47.0034286022472,47.6819250828172,536442.089860537,0.0,1.0
2018-09-18,61.63,61.71,60.26,60.98,400874,48.0640667787704,48.1264572597424,46.9956297921257,47.5571441208733,514019.438548892,0.0,1.0
2018-09-19,61.92,62.94,61.332,61.65,457968,48.2902322722938,49.0857109046862,47.8316622371499,48.0796643990134,587228.042310947,0.0,1.0
2018-09-20,62.15,62.495,61.62,62.29,341841,48.4696049050881,48.7386638542797,48.0562679686489,48.578788246789,438324.55807309,0.0,1.0
2018-09-21,62.38,62.594,61.96,62.2,405229,48.6489775378825,48.8158720744825,48.3214275127797,48.5085989556956,519603.623741447,0.0,1.0
2018-09-24,61.37,62.31,61.11,62.3,485530,47.8612977156116,48.594385867032,47.6585286524527,48.5865870569105,622569.331008355,0.0,1.0
2018-09-25,59.71,61.53,59.67,61.38,508889,46.5666952354435,47.9860786775555,46.5354999949575,47.8690965257331,652521.33604002,0.0,1.0
2018-09-26,59.27,60.14,58.95,59.81,733644,46.2235475900977,46.9020440706677,45.9739856662099,46.6446833366584,940712.735110691,0.0,1.0
2018-09-27,59.7,59.92,58.31,59.47,965010,46.558896425322,46.7304702479949,45.4748618184343,46.3795237925276,1237381.06835082,0.0,1.0
2018-09-28,58.65,60.09,58.49,59.71,546495,45.7400213625651,46.8630500200603,45.6152404006212,46.5666952354435,700741.512469694,0.0,1.0
2018-10-01,57.4,59.1,57.14,58.85,627668,44.7651700973783,46.0909678180323,44.5624010342194,45.8959975649949,804825.339022,0.0,1.0
2018-10-02,57.19,57.81,56.95,57.21,641549,44.6013950848269,45.0849213123595,44.414223641911,44.6169927050699,822624.208059397,0.0,1.0
2018-10-03,58.03,59.18,57.32,58.05,1062948,45.2564951350324,46.1533582990043,44.7027796164063,45.2720927552754,1362961.76396241,0.0,1.0
2018-10-04,57.65,58.02,56.98,57.55,658700,44.9601403504156,45.2486963249109,44.4376200722755,44.8821522492007,844616.024417036,0.0,1.0
2018-10-05,58.59,58.86,57.494,57.84,702126,45.6932285018361,45.9037963751164,44.8384789125203,45.108317742724,900298.87772861,0.0,1.0
2018-10-08,60.52,60.72,58.58,58.58,654753,47.1983988552845,47.3543750577144,45.6854296917146,45.6854296917146,839554.995954346,0.0,1.0
2018-10-09,60.75,61.38,60.43,60.53,390876,47.3777714880789,47.8690965257331,47.1282095641911,47.206197665406,501199.534173422,0.0,1.0
2018-10-10,58.82,61.4,58.78,60.63,644688,45.8726011346305,47.884694145976,45.8414058941445,47.284185766621,826649.181037452,0.0,1.0
2018-10-11,58.29,59.63,57.874,58.59,764396,45.4592641981913,46.5043047544715,45.1348336971371,45.6932285018361,980144.391377386,0.0,1.0
2018-10-12,59.41,59.63,58.3,59.02,610160,46.3327309317986,46.5043047544715,45.4670630083128,46.0285773370604,782375.760525731,0.0,1.0
2018-10-15,60.17,60.46,58.914,59.26,418947,46.9254405010322,47.1516059945556,45.9459099497725,46.2157487799762,537193.486536275,0.0,1.0
2018-10-16,61.57,61.89,59.78,60.4,626561,48.0172739180414,48.2668358419293,46.6212869062939,47.1048131338266,803405.891718177,0.0,1.0
2018-10-17,61.31,61.91,60.21,61.15,311589,47.8145048548826,48.2824334621723,46.9566357415182,47.6897238929387,399534.025249855,0.0,1.0
2018-10-18,59.28,60.96,59.03,60.92,420845,46.2313464002192,47.5415465006303,46.0363761471819,47.5103512601443,539627.191127657,0.0,1.0
2018-10-19,59.52,60.95,58.84,60.09,521795,46.4185178431351,47.5337476905088,45.8881987548735,46.8630500200603,669070.014362665,0.0,1.0
2018-10-22,60.52,61.23,59.82,59.98,526281,47.1983988552845,47.7521143739106,46.6524821467799,46.7772631087238,674822.173897408,0.0,1.0
2018-10-23,58.12,60.11,57.58,59.61,744592,45.3266844261259,46.8786476403033,44.9055486795652,46.4887071342285,954750.774028737,0.0,1.0
2018-10-24,58.15,59.68,58.12,58.18,653852,45.3500808564903,46.543298805079,45.3266844261259,45.3734772868548,838399.691509228,0.0,1.0
2018-10-25,57.1,58.59,57.0,58.59,638446,44.5312057937334,45.6932285018361,44.4532176925185,45.6932285018361,818645.395969272,0.0,1.0
2018-10-26,55.28,56.87,55.0,56.54,610054,43.1118223516214,44.351833160939,42.8934556682196,44.0944724269297,782239.842355717,0.0,1.0
2018-10-29,55.96,57.15,55.3,55.85,583689,43.642141439883,44.5701998443409,43.1274199718644,43.5563545285466,748433.403181958,0.0,1.0
2018-10-30,58.26,58.4,55.84,56.0,407599,45.4358677678268,45.5450511095277,43.5485557184251,43.673336680369,522642.548863457,0.0,1.0
2018-10-31,58.77,59.29,57.505,58.45,465365,45.833607084023,46.2391452103407,44.847057603654,45.5840451601352,596712.822533527,0.0,1.0
2018-11-01,59.31,59.79,58.33,59.08,332766,46.2547428305837,46.6290857164154,45.4904594386772,46.0753701977893,426688.167574251,0.0,1.0
2018-11-02,58.75,59.74,58.17,59.68,445068,45.81800946378,46.590091665808,45.3656784767333,46.543298805079,570687.057469624,0.0,1.0
2018-11-05,59.58,60.22,58.8,58.8,353532,46.465310703864,46.9644345516397,45.8570035143875,45.8570035143875,453315.306428122,0.0,1.0
2018-11-06,60.6,60.66,59.15,59.66,311909,47.2607893362565,47.3075821969855,46.1299618686398,46.527701184836,399944.344253671,0.0,1.0
2018-11-07,61.38,61.66,59.82,60.75,336418,47.8690965257331,48.0874632091349,46.6524821467799,47.3777714880789,431370.933205299,0.0,1.0
2018-11-08,61.16,61.52,60.57,61.52,436537,47.6975227030602,47.978279867434,47.237392905892,47.978279867434,559748.209277272,0.0,1.0
2018-11-09,61.4,61.78,60.74,60.91,443087,47.884694145976,48.1810489305928,47.3699726779574,47.5025524500228,568146.926386627,0.0,1.0
2018-11-12,60.25,61.49,59.69,61.11,722528,46.9878309820042,47.9548834370695,46.5510976152005,47.6585286524527,926459.27871564,0.0,1.0
2018-11-13,58.1,60.26,57.83,60.26,916763,45.3110868058829,46.9956297921257,45.1005189326025,46.9956297921257,1175516.50279738,0.0,1.0
2018-11-14,55.98,58.75,55.7,58.67,1614034,43.657739060126,45.81800946378,43.4393723767242,45.7556189828081,2069590.07188998,0.0,1.0
2018-11-15,51.44,57.85,51.01,55.5,3559706,40.1170792649676,45.1161165528455,39.7817304297433,43.2833961742943,4564421.93686574,0.0,1.0
2018-11-16,49.97,50.99,48.4,50.05,2237128,38.9706541771079,39.7661328095003,37.7462409880332,39.0330446580798,2868550.41365118,0.0,1.0
2018-11-19,48.29,49.31,47.0,48.59,1965639,37.6604540766968,38.4559327090892,36.654407571024,37.8944183803416,2520434.48856699,0.0,1.0
2018-11-20,46.51,47.9,46.16,47.59,1077235,36.2722658750708,37.3563004819585,35.9993075208185,37.1145373681922,1381281.2252359,0.0,1.0
2018-11-21,46.99,47.885,46.67,47.49,1188301,36.6466087609025,37.3446022667763,36.3970468370147,37.0365492669772,1523695.25797903,0.0,1.0
2018-11-23,47.27,47.94,46.88,46.94,310385,36.8649754443044,37.3874957224445,36.5608218495661,36.607614710295,397990.199997998,0.0,1.0
2018-11-26,47.77,47.93,46.9,47.92,982862,37.2549159503791,37.379696912323,36.5764194698091,37.3718981022015,1260271.73977619,0.0,1.0
2018-11-27,46.25,47.96,46.09,47.58,860406,36.0694968119119,37.4030933426875,35.944715849968,37.1067385580707,1103252.91499099,0.0,1.0
2018-11-28,46.56,46.74,46.03,46.49,512394,36.3112599256783,36.4516385078651,35.897922989239,36.2566682548278,657015.611378688,0.0,1.0
2018-11-29,45.82,46.82,45.6,46.4,600524,35.9681122803325,36.7530994536265,35.7954151022078,36.423404840843,765011.226208996,0.3,1.0
2018-11-30,44.83,46.0,44.66,45.75,656788,35.1909749787714,36.1094099715254,35.0575271593114,35.9131631782019,836686.282712021,0.0,1.0
2018-12-03,45.73,45.89,44.57,45.38,798425,35.897463434736,36.0230613824631,34.986878313715,35.6227179240831,1017118.53029341,0.0,1.0
2018-12-04,45.07,46.52,45.01,46.18,772375,35.379371900362,36.5176033016383,35.3322726699643,36.2507076627183,983933.274678735,0.0,1.0
2018-12-06,46.13,46.36,44.49,44.62,1243972,36.2114583040536,36.3920053539113,34.9240793398514,35.0261276723797,1584703.60067151,0.0,1.0
2018-12-07,46.0,46.5,45.75,46.15,1009459,36.1094099715254,36.5019035581724,35.9131631782019,36.2271580475195,1285956.04405104,0.0,1.0
2018-12-10,46.86,47.08,45.37,46.18,973052,36.7844989405583,36.957196118683,35.6148680523502,36.2507076627183,1239576.94227894,0.0,1.0
2018-12-11,48.26,49.105,47.563,47.84,997676,37.8834809831699,38.5467951446034,37.336344923384,37.5537863703864,1270945.60770142,0.0,1.0
2018-12-12,47.96,48.95,47.73,48.41,1068704,37.6479848311817,38.4251221327428,37.4674377813241,38.001229059164,1361428.61483381,0.0,1.0
2018-12-13,48.88,49.07,47.62,47.62,808920,38.3701730306122,38.5193205935381,37.3810891922617,37.3810891922617,1030488.1755017,0.0,1.0
2018-12-14,49.59,50.19,48.56,48.6,1451267,38.927513923651,39.3985062276274,38.1189771351581,38.1503766220899,1848777.97927585,0.0,1.0
2018-12-17,47.69,49.31,47.25,49.25,848375,37.4360382943923,38.7077175151287,37.090643938143,38.660618284731,1080750.14326664,0.0,1.0
2018-12-18,47.28,48.39,47.11,47.88,782464,37.1141935533418,37.9855293156982,36.9807457338818,37.5851858573182,996785.71398378,0.0,1.0
2018-12-19,45.95,47.81,45.9,47.33,636392,36.0701606128607,37.5302367551876,36.030911254196,37.1534429120065,810703.692557825,0.0,1.0
2018-12-20,44.93,45.94,44.19,45.72,533220,35.2694736961008,36.0623107411278,34.6885831878632,35.8896135630031,679272.245637411,0.0,1.0
2018-12-21,44.27,45.31,43.175,44.52,1004703,34.7513821617267,35.5677688219525,33.8918212069698,34.9476289550503,1279897.3463273,0.0,1.0
2018-12-24,43.11,44.4,43.11,43.92,452184,33.8407970407057,34.853430494255,33.8407970407057,34.4766366510738,576039.98559939,0.0,1.0
2018-12-26,45.26,45.37,42.74,43.33,497960,35.5285194632878,35.6148680523502,33.5503517865869,34.0134942188304,634354.314237286,0.0,1.0
2018-12-27,45.12,45.12,43.8,44.74,403390,35.4186212590267,35.4186212590267,34.3824381902785,35.1203261331749,513881.008153623,0.0,1.0
2018-12-28,45.09,46.11,44.56,45.24,366407,35.3950716438279,36.1957585605878,34.979028441982,35.512819719822,466768.136430116,0.0,1.0
2018-12-31,45.15,45.8,44.69,45.26,636110,35.4421708742255,35.9524125368666,35.0810767745102,35.5285194632878,810344.451019117,0.0,1.0
2019-01-02,44.72,45.49,44.06,44.6,452707,35.1046263897091,35.7090665131455,34.586534855335,35.0104279289138,576706.238524015,0.0,1.0
2019-01-03,46.15,46.47,44.383,44.52,644779,36.2271580475195,36.4783539429736,34.840085712309,34.9476289550503,821387.943568967,0.0,1.0
2019-01-04,46.53,47.14,46.01,46.42,506977,36.5254531733713,37.0042953490806,36.1172598432584,36.4391045843089,645841.126132773,0.0,1.0
2019-01-07,46.84,47.92,46.32,46.32,636652,36.7687991970924,37.61658534425,36.3606058669795,36.3606058669795,811034.908160889,0.0,1.0
2019-01-08,47.52,47.61,46.43,46.88,521082,37.3025904749323,37.3732393205288,36.4469544560419,36.8001986840242,663809.572598991,0.0,1.0
2019-01-09,47.86,48.34,47.25,47.25,470463,37.5694861138523,37.9462799570335,37.090643938143,37.090643938143,599325.716400948,0.0,1.0
2019-01-10,48.63,48.735,47.25,47.76,432749,38.1739262372887,38.2563498904846,37.090643938143,37.4909873965229,551281.619270365,0.0,1.0
2019-01-11,47.15,48.6,47.06,48.6,650152,37.0121452208136,38.1503766220899,36.9414963752171,38.1503766220899,828232.641396897,0.0,1.0
2019-01-14,47.45,47.835,46.75,46.75,585403,37.2476413728018,37.54986143452,36.6981503514959,36.6981503514959,745748.491078499,0.0,1.0
2019-01-15,46.82,47.17,44.58,46.03,2148696,36.7530994536265,37.0278449642794,34.9947281854479,36.1329595867242,2737237.08246526,0.0,1.0
2019-01-16,46.6,47.74,46.45,47.24,6842399,36.5804022755018,37.475287653057,36.4626541995077,37.08279406641,8716574.2738029,0.0,1.0
2019-01-17,46.83,47.07,46.3,46.5,1811886,36.7609493253595,36.94934624695,36.3449061235136,36.5019035581724,2308172.7468193,0.0,1.0
2019-01-18,46.84,47.39,46.47,47.25,1116621,36.7687991970924,37.2005421424041,36.4783539429736,37.090643938143,1422470.37657232,0.0,1.0
2019-01-22,45.25,46.85,45.04,46.71,1173641,35.5206695915549,36.7766490688253,35.3558222851631,36.6667508645642,1495108.50613656,0.0,1.0
2019-01-23,45.4,45.81,45.04,45.24,912544,35.638417667549,35.9602624085996,35.3558222851631,35.512819719822,1162495.42800898,0.0,1.0
2019-01-24,45.32,45.54,44.64,45.37,807975,35.5756186936855,35.7483158718102,35.0418274158455,35.6148680523502,1029284.33417518,0.0,1.0
2019-01-25,46.18,46.25,45.13,45.5,936689,36.2507076627183,36.3056567648489,35.4264711307596,35.7169163848784,1193253.89237812,0.0,1.0
2019-01-28,45.55,45.95,45.29,45.87,675400,35.7561657435431,36.0701606128607,35.5520690784867,36.0073616389972,860396.224266733,0.0,1.0
2019-01-29,45.7,46.21,45.4,45.57,584391,35.8739138195372,36.2742572779172,35.638417667549,35.771865487009,744459.298038882,0.0,1.0
2019-01-30,45.75,45.98,45.42,45.88,679003,35.9131631782019,36.0937102280595,35.6541174110149,36.0152115107301,864986.1081815,0.0,1.0
2019-01-31,47.4,47.808,45.64,45.73,1497881,37.2083920141371,37.528666780841,35.8268145891396,35.897463434736,1908159.84128054,0.0,1.0
2019-02-01,47.66,48.06,47.41,47.48,860498,37.4124886791935,37.7264835485111,37.21624188587,37.2711909880006,1096193.70771258,0.0,1.0
2019-02-04,47.75,47.82,46.74,47.63,620829,37.48313752479,37.5380866269206,36.690300479763,37.3889390639947,790877.890902119,0.0,1.0
2019-02-05,47.14,49.37,45.75,49.05,1832698,37.0042953490806,38.7548167455263,35.9131631782019,38.5036208500722,2334685.2819384,0.0,1.0
2019-02-06,47.12,47.15,45.6,46.72,1332852,36.9885956056147,37.0121452208136,35.7954151022078,36.6746007362971,1697928.38067273,0.0,1.0
2019-02-07,45.19,46.71,44.84,46.46,1346975,35.4735703611573,36.6667508645642,35.1988248505043,36.4705040712407,1715919.75744993,0.0,1.0
2019-02-08,46.36,46.41,44.88,44.88,932106,36.3920053539113,36.431254712576,35.2302243374361,35.2302243374361,1187415.58042103,0.0,1.0
2019-02-11,46.02,46.77,45.46,46.32,912597,36.1251097149913,36.7138500949618,35.6855168979466,36.3606058669795,1162562.94503575,0.0,1.0
2019-02-12,44.9,46.61,44.19,46.61,1991572,35.245924080902,36.5882521472348,34.6885831878632,36.5882521472348,2537075.85009675,0.0,1.0
2019-02-13,45.83,46.13,44.8,45.08,883144,35.9759621520654,36.2114583040536,35.1674253635726,35.3872217720949,1125042.58673944,0.0,1.0
2019-02-14,45.54,45.98,44.96,45.3,513289,35.7483158718102,36.0937102280595,35.2930233112996,35.5599189502196,653882.021850232,0.0,1.0
2019-02-15,45.63,45.97,45.27,45.82,625146,35.8189647174066,36.0858603563266,35.5363693350208,35.9681122803325,796377.343819147,0.0,1.0
2019-02-19,46.13,46.36,45.11,45.56,1861807,36.2114583040536,36.3920053539113,35.4107713872937,35.764015615276,2371767.41651373,0.0,1.0
2019-02-20,45.97,46.4,45.81,46.27,759462,36.0858603563266,36.423404840843,35.9602624085996,36.3213565083148,967483.324361951,0.0,1.0
2019-02-21,46.12,46.36,45.53,46.15,655451,36.2036084323207,36.3920053539113,35.7404660000772,36.2271580475195,834983.070168574,0.0,1.0
2019-02-22,46.03,46.53,45.71,45.91,427946,36.3684557387124,36.7635073978338,36.1156226768748,36.2736433405233,541632.961309162,0.3,1.0
2019-02-25,46.42,46.58,45.885,46.16,577369,36.6765960328271,36.8030125637459,36.2538907575672,36.471169170084,730751.265902963,0.0,1.0
2019-02-26,46.58,46.97,46.47,46.52,550103,36.8030125637459,37.1111528578606,36.7161011987392,36.7556063646514,696241.85508231,0.0,1.0
2019-02-27,46.65,46.82,46.13,46.37,494531,36.8583197960229,36.9926373601242,36.4474660705367,36.637090866915,625906.749891765,0.0,1.0
2019-02-28,45.88,46.82,45.82,46.65,642544,36.249940240976,36.9926373601242,36.2025340418815,36.8583197960229,813240.477750544,0.0,1.0
2019-03-01,47.3,47.38,46.23,46.23,561276,37.3718869528807,37.4350952183401,36.526476402361,36.526476402361,710383.043635788,0.0,1.0
2019-03-04,46.55,47.51,45.9,47.51,646737,36.7793094641987,37.5378086497117,36.2657423073409,37.5378086497117,818547.378637031,0.0,1.0
2019-03-05,46.45,46.94,46.38,46.54,467185,36.7002991323744,37.0874497583133,36.6449919000974,36.7714084310162,591296.0864904,0.0,1.0
2019-03-06,45.45,46.66,45.34,46.42,638337,35.9101958141317,36.8662208292054,35.823284449125,36.6765960328271,807915.85766243,0.0,1.0
2019-03-07,44.35,45.845,44.25,45.4,930055,35.0410821640647,36.2222866248375,34.9620718322404,35.8706906482195,1177130.86190873,0.0,1.0
2019-03-08,45.17,45.26,44.08,44.39,672028,35.6889668850237,35.7600761836655,34.8277542681391,35.0726862967944,850557.116371396,0.0,1.0
2019-03-11,45.23,45.47,44.93,45.22,613860,35.7363730841183,35.9259978804965,35.4993420886454,35.7284720509358,776936.364936795,0.0,1.0
2019-03-12,46.08,46.285,45.21,45.21,479062,36.4079609046246,36.5699320848643,35.7205710177534,35.7205710177534,606328.297754131,0.0,1.0
2019-03-13,45.89,46.226,45.79,46.21,376387,36.2578412741585,36.523315989088,36.1788309423342,36.5106743359961,476376.938698507,0.0,1.0
2019-03-14,45.99,46.25,45.84,45.85,395391,36.3368516059827,36.5422784687258,36.2183361082463,36.2262371414288,500429.489246286,0.0,1.0
2019-03-15,46.35,46.555,45.96,46.04,793658,36.6212888005501,36.7832599807899,36.3131485064355,36.3763567718949,1004499.00876911,0.0,1.0
2019-03-18,46.51,46.545,45.92,46.16,441637,36.7477053314689,36.7753589476074,36.2815443737057,36.471169170084,558961.074840505,0.0,1.0
2019-03-19,46.24,46.73,45.99,46.62,742326,36.5343774355434,36.9215280614823,36.3368516059827,36.8346166964756,939530.290356225,0.0,1.0
2019-03-20,45.22,46.18,44.72,46.18,871949,35.7284720509358,36.4869712364489,35.3334203918145,36.4869712364489,1103588.58122418,0.0,1.0
2019-03-21,46.14,46.27,45.01,45.19,503230,36.4553671037191,36.5580805350907,35.5625503541049,35.7047689513886,636916.702386773,0.0,1.0
2019-03-22,45.09,46.1,44.71,45.83,442202,35.6257586195643,36.4237629709894,35.3255193586321,36.2104350750639,559676.171191772,0.0,1.0
2019-03-25,44.53,45.22,43.77,44.72,550590,35.1833007613484,35.7284720509358,34.5828222394839,35.3334203918145,696858.230167383,0.0,1.0
2019-03-26,44.93,45.24,44.538,44.66,601414,35.4993420886454,35.7442741173007,35.1896215878943,35.2860141927199,761183.994692762,0.0,1.0
2019-03-27,44.8,45.01,44.52,45.0,406302,35.3966286572739,35.5625503541049,35.1753997281659,35.5546493209224,514239.075597938,0.0,1.0
2019-03-28,44.96,45.5,44.53,44.88,555492,35.5230451881927,35.9497009800438,35.1833007613484,35.4598369227333,703062.48205042,0.0,1.0
2019-03-29,44.93,45.43,44.35,45.15,661660,35.4993420886454,35.8943937477668,35.0410821640647,35.6731648186588,837434.781911317,0.0,1.0
2019-04-01,47.8,47.99,46.11,46.53,1274284,37.7669386120021,37.9170582424682,36.4316640041719,36.7635073978338,1612806.79447613,0.0,1.0
2019-04-02,47.34,47.89,46.75,47.89,495155,37.4034910856104,37.8380479106439,36.9373301278472,37.8380479106439,626696.520021307,0.0,1.0
2019-04-03,46.99,47.87,46.81,47.61,532973,37.1269549242255,37.822245844279,36.9847363269418,37.6168189815359,674561.146237674,0.0,1.0
2019-04-04,47.47,47.73,46.96,47.08,572671,37.506204516982,37.7116313797251,37.1032518246782,37.1980642228673,724805.208100739,0.0,1.0
2019-04-05,47.8,47.86,47.34,47.5,377081,37.7669386120021,37.8143448110966,37.4034910856104,37.5299076165292,477255.304836171,0.0,1.0
2019-04-08,47.71,47.815,47.18,47.81,741166,37.6958293133602,37.7787901617757,37.2770745546916,37.7748396451845,938062.127935923,0.0,1.0
2019-04-09,47.05,47.66,46.9,47.4,559376,37.17436112332,37.6563241474481,37.0558456255836,37.450897284705,707978.294843915,0.0,1.0
2019-04-10,46.98,47.13,46.65,46.96,572722,37.119053891043,37.2375693887794,36.8583197960229,37.1032518246782,724869.756620943,0.0,1.0
2019-04-11,47.66,47.74,46.64,47.05,585935,37.6563241474481,37.7195324129075,36.8504187628405,37.17436112332,741592.885982539,0.0,1.0
2019-04-12,48.45,48.53,47.68,47.77,567569,38.2805057688598,38.3437140343192,37.6721262138129,37.7432355124548,718347.824765928,0.0,1.0
2019-04-15,48.1,48.49,47.93,48.31,351297,38.0039696074749,38.3121099015895,37.8696520433736,38.1698913043058,444621.598073179,0.0,1.0
2019-04-16,47.9,48.5,47.57,48.25,357318,37.8459489438263,38.320010934772,37.5852148488062,38.1224851052113,452242.120428903,0.0,1.0
2019-04-17,48.14,48.28,47.769,48.12,317613,38.0355737402046,38.1461882047586,37.7424454091365,38.0197716738397,401989.198965025,0.0,1.0
2019-04-18,48.51,48.8,47.98,48.11,315395,38.3279119679544,38.5570419302448,37.9091572092857,38.0118706406573,399181.971164827,0.0,1.0
2019-04-22,48.66,49.15,48.52,48.56,426825,38.4464274656908,38.8335780916297,38.3358130011368,38.3674171338665,540214.159521956,0.0,1.0
2019-04-23,48.55,48.78,48.14,48.7,374017,38.3595161006841,38.5412398638799,38.0355737402046,38.4780315984205,473377.330994959,0.0,1.0
2019-04-24,48.67,48.88,48.111,48.38,391719,38.4543284988732,38.6202501957042,38.0126607439755,38.2251985365828,495781.995791674,0.0,1.0
2019-04-25,47.13,48.63,47.02,48.26,606062,37.2375693887794,38.4227243661435,37.1506580237727,38.1303861383937,767066.769632041,0.0,1.0
2019-04-26,48.14,48.5,47.28,47.28,451619,38.0355737402046,38.320010934772,37.3560848865158,37.3560848865158,571594.865598656,0.0,1.0
2019-04-29,48.19,48.31,47.78,48.12,313863,38.0750789061167,38.1698913043058,37.7511365456372,38.0197716738397,397242.984244221,0.0,1.0
2019-04-30,47.89,48.45,47.78,47.99,456111,37.8380479106439,38.2805057688598,37.7511365456372,37.9170582424682,577280.19800555,0.0,1.0
2019-05-01,47.47,48.42,47.38,47.89,397396,37.506204516982,38.2568026693125,37.4350952183401,37.8380479106439,502967.132050341,0.0,1.0
2019-05-02,47.35,47.71,46.82,47.42,473738,37.4113921187928,37.6958293133602,36.9926373601242,37.4666993510698,599589.938507849,0.0,1.0
2019-05-03,47.02,47.69,47.0,47.69,612464,37.1506580237727,37.6800272469954,37.1348559574079,37.6800272469954,775169.507403399,0.0,1.0
2019-05-06,47.5,47.67,46.39,46.42,535731,37.5299076165292,37.6642251806305,36.6528929332798,36.6765960328271,678051.82895767,0.0,1.0
2019-05-07,45.14,48.98,45.0,48.26,1773014,35.6652637854764,38.6992605275285,35.5546493209224,38.1303861383937,2244028.03919794,0.0,1.0
2019-05-08,43.26,44.96,43.19,44.96,1683361,34.1798695471801,35.5230451881927,34.1245623149031,35.5230451881927,2130558.06896747,0.0,1.0
2019-05-09,43.46,43.48,41.88,43.24,1232536,34.3378902108287,34.3536922771935,33.0895269680052,34.1640674808153,1559968.13523236,0.0,1.0
2019-05-10,43.5,43.77,42.48,43.21,1171521,34.3694943435584,34.5828222394839,33.5635889589508,34.140364381268,1482744.05758173,0.0,1.0
2019-05-13,42.46,43.54,42.11,42.77,756929,33.5477868925859,34.4010984762881,33.271250731201,33.7927189212412,958012.683307667,0.0,1.0
2019-05-14,45.37,45.7,43.25,43.83,1777772,35.8469875486722,36.1077216436924,34.1719685139977,34.6302284385785,2250050.0364357,0.0,1.0
2019-05-15,47.03,47.71,44.84,45.04,1157193,37.1585590569552,37.6958293133602,35.4282327900036,35.5862534536521,1464609.72037648,0.0,1.0
2019-05-16,47.02,47.88,46.87,47.05,937159,37.1506580237727,37.8301468774615,37.0321425260363,37.17436112332,1186122.09107582,0.0,1.0
2019-05-17,46.96,47.6,46.46,46.72,948629,37.1032518246782,37.6089179483535,36.7082001655568,36.9136270282999,1200639.17983519,0.0,1.0
2019-05-20,45.26,46.93,45.17,46.51,848838,35.9971071791384,37.3253256720496,35.9255265417958,36.9912826977845,1067263.75785732,0.3,1.0
2019-05-21,45.51,45.81,45.02,45.44,824106,36.1959422828676,36.4345444073427,35.8062254795583,36.1402684538234,1036167.6390934,0.0,1.0
2019-05-22,45.79,46.09,45.42,45.51,460880,36.4186375990443,36.6572397235194,36.1243616455251,36.1959422828676,579475.142160557,0.0,1.0
2019-05-23,45.6,45.7,44.82,45.35,372719,36.2675229202101,36.3470569617018,35.6471573965749,36.0686878164809,468628.266600722,0.0,1.0
2019-05-24,45.44,46.16,45.19,45.75,579404,36.1402684538234,36.7129135525636,35.9414333500942,36.3868239824476,728498.123738056,0.0,1.0
2019-05-28,44.38,45.72,44.3,45.63,754016,35.2972076140115,36.3629637700001,35.2335803808182,36.2913831326576,948041.852090207,0.0,1.0
2019-05-29,42.44,44.225,41.9,44.12,1848689,33.7542472090727,35.1739298496994,33.3247633850176,35.0904191061331,2324399.67255177,0.0,1.0
2019-05-30,42.81,43.145,42.315,42.33,775275,34.048523162592,34.3149622015892,33.6548296572081,33.6667597634319,974771.287186525,0.0,1.0
2019-05-31,40.92,42.51,40.8,42.31,1246373,32.5453297783991,33.8099210381169,32.449888928609,33.6508529551336,1567093.75837545,0.0,1.0
2019-06-03,41.89,41.98,40.71,40.86,939199,33.3168099808685,33.388390618211,32.3783082912665,32.4976093535041,1180876.74458005,0.0,1.0
2019-06-04,43.17,43.41,41.95,42.21,939300,34.3348457119621,34.5257274115421,33.3645304057635,33.5713189136419,1181003.73422889,0.0,1.0
2019-06-05,43.02,44.25,42.68,44.16,896886,34.2155446497245,35.1938133600723,33.9451289086528,35.1222327227298,1127675.62565486,0.0,1.0
2019-06-06,43.51,44.06,42.82,42.82,937413,34.6052614530338,35.0426986812381,34.0564765667412,34.0564765667412,1178631.16524508,0.0,1.0
2019-06-07,43.77,44.38,43.56,43.77,1305124,34.8120499609122,35.2972076140115,34.6450284737797,34.8120499609122,1640962.75698046,0.0,1.0
2019-06-10,42.87,44.345,42.6,44.31,929708,34.096243587487,35.2693706994894,33.8815016754594,35.2415337849673,1168943.48955869,0.0,1.0
2019-06-11,42.53,43.42,42.45,43.01,900988,33.8258278464153,34.5336808156913,33.7622006132219,34.2075912455754,1132833.1656504,0.0,1.0
2019-06-12,42.68,42.73,41.96,42.46,953324,33.9451289086528,33.9848959293986,33.3724838099126,33.7701540173711,1198636.43556906,0.0,1.0
2019-06-13,43.22,43.72,42.5,42.95,815581,34.3746127327079,34.7722829401664,33.8019676339678,34.1598708206804,1025448.9583372,0.0,1.0
2019-06-14,42.09,43.41,42.01,43.14,664799,33.4758780638518,34.5257274115421,33.4122508306585,34.3109854995146,835867.243172184,0.0,1.0
2019-06-17,41.48,42.095,41.23,42.0,1056955,32.9907204107525,33.4798547659264,32.7918853070233,33.4042974265093,1328934.10189705,0.0,1.0
2019-06-18,41.82,42.59,41.49,41.7,1041772,33.2611361518243,33.8735482713103,32.9986738149017,33.1656953020342,1309844.16290333,0.0,1.0
2019-06-19,39.2,40.29,38.31,39.3,2712247,31.177344264742,32.0442653170014,30.469491295466,31.2568783062337,3410171.22873534,0.0,1.0
2019-06-20,40.43,40.64,39.15,39.56,1635201,32.1556129750898,32.3226344622223,31.1375772439962,31.4636668141121,2055976.24530482,0.0,1.0
2019-06-21,38.74,40.34,38.7,40.11,1393584,30.8114876738803,32.0840323377473,30.7796740572836,31.9011040423164,1752185.57219379,0.0,1.0
2019-06-24,38.13,39.13,37.74,38.87,1082183,30.326330020781,31.1216704356978,30.0161472589634,30.9148819278194,1360653.85299587,0.0,1.0
2019-06-25,37.53,38.17,37.39,38.09,1345616,29.8491257718308,30.3581436373776,29.7377781137425,30.2945164041843,1691874.29025673,0.0,1.0
2019-06-26,38.16,39.21,38.075,38.73,1476632,30.3501902332285,31.1852976688912,30.2825862979605,30.8035342697311,1856603.75394642,0.0,1.0
2019-06-27,38.22,38.97,37.75,38.11,820505,30.3979106581235,30.9944159693111,30.0241006631125,30.3104232124826,1031640.01804905,0.0,1.0
2019-06-28,38.64,39.1,38.405,38.42,1586227,30.7319536323886,31.0978102232503,30.5450486348831,30.5569787411069,1994400.09617235,0.0,1.0
2019-07-01,38.85,39.7,38.54,39.07,981768,30.8989751195211,31.5750144722005,30.6524195908969,31.0739500108028,1234399.73825873,0.0,1.0
2019-07-02,39.0,39.08,38.45,38.73,738892,31.0182761817586,31.081903414952,30.5808389535544,30.8035342697311,929026.095168588,0.0,1.0
2019-07-03,39.72,39.89,38.91,38.99,630523,31.5909212804988,31.7261291510347,30.9466955444161,31.0103227776095,792771.231254341,0.0,1.0
2019-07-05,39.97,40.14,39.25,39.51,791190,31.789756384228,31.9249642547639,31.2171112854879,31.4238997933663,994781.586803531,0.0,1.0
2019-07-08,40.26,40.57,39.75,39.81,556166,32.0204051045539,32.2669606331782,31.6147814929463,31.6625019178413,699280.445918392,0.0,1.0
2019-07-09,39.65,40.12,39.0,40.1,465085,31.5352474514546,31.9090574464656,31.0182761817586,31.8931506381672,584762.186451446,0.0,1.0
2019-07-10,39.67,40.08,39.472,39.97,615714,31.551154259753,31.8772438298689,31.3936768575994,31.789756384228,774151.531158316,0.0,1.0
2019-07-11,39.81,40.37,39.5,39.74,699573,31.6625019178413,32.1078925501948,31.4159463892171,31.6068280887971,879589.402071445,0.0,1.0
2019-07-12,40.35,40.57,39.61,39.61,1589295,32.0919857418964,32.2669606331782,31.5034338348579,31.5034338348579,1998257.56392133,0.0,1.0
2019-07-15,40.58,41.07,40.31,40.44,490810,32.2749140373273,32.6646308406366,32.0601721252998,32.163566379239,617106.827208434,0.0,1.0
2019-07-16,40.32,40.84,40.125,40.48,590308,32.0681255294489,32.4817025452057,31.9130341485401,32.1953799958356,742207.976519949,0.0,1.0
2019-07-17,40.01,40.38,39.92,40.28,495976,31.8215700008247,32.115845954344,31.7499893634822,32.0363119128523,623602.159148204,0.0,1.0
2019-07-18,40.24,40.49,39.585,39.89,641304,32.0044982962556,32.2033333999848,31.483550324485,31.7261291510347,806326.433275763,0.0,1.0
2019-07-19,39.47,40.61,39.335,40.23,850614,31.3920861767696,32.2987742497748,31.2847152207558,31.9965448921064,1069496.76395973,0.0,1.0
2019-07-22,38.66,39.69,38.24,39.58,1204478,30.7478604406869,31.5670610680513,30.4138174664218,31.4795736224104,1514418.20057122,0.0,1.0
2019-07-23,38.66,39.44,38.49,38.91,782507,30.7478604406869,31.3682259643221,30.612652570151,30.9466955444161,983864.248972901,0.0,1.0
2019-07-24,39.3,39.39,38.67,38.7,750004,31.2568783062337,31.3284589435762,30.7558138448361,30.7796740572836,942997.471187698,0.0,1.0
2019-07-25,39.76,39.93,39.16,39.19,923671,31.6227348970955,31.7579427676314,31.1455306481453,31.1693908605929,1161353.02906306,0.0,1.0
2019-07-26,40.44,40.71,39.72,39.94,710248,32.163566379239,32.3783082912665,31.5909212804988,31.7658961717805,893011.327827744,0.0,1.0
2019-07-29,41.39,41.48,40.18,40.38,1016014,32.91913977341,32.9907204107525,31.9567778713606,32.115845954344,1277458.0304789,0.0,1.0
2019-07-30,42.4,42.53,41.075,41.47,1049479,33.7224335924761,33.8258278464153,32.6686075427112,32.9827670066034,1319534.35323624,0.0,1.0
2019-07-31,42.08,42.99,41.675,42.57,1166628,33.4679246597027,34.191684437277,33.1458117916613,33.8576414630119,1466828.51533693,0.0,1.0
2019-08-01,41.8,43.08,41.7,41.93,1070969,33.2452293435259,34.2632650746195,33.1656953020342,33.3486235974651,1346554.23000466,0.0,1.0
2019-08-02,40.63,41.74,40.23,41.62,958294,32.3146810580732,33.1975089186309,31.9965448921064,33.1020680688409,1204885.33215069,0.0,1.0
2019-08-05,39.11,39.93,38.66,39.81,1562843,31.1057636273995,31.7579427676314,30.7478604406869,31.6625019178413,1964998.84915733,0.0,1.0
2019-08-06,33.49,38.33,32.81,38.04,5207926,26.6359504955666,30.4853981037643,26.0951190134231,30.2547493834384,6548046.47459568,0.0,1.0
2019-08-07,33.8,34.82,32.54,33.0,2356541,26.8825060241908,27.6937532474061,25.8803771013955,26.2462336922573,2962933.80268656,0.0,1.0
2019-08-08,36.92,36.99,33.9,33.94,2194307,29.3639681187315,29.4196419477757,26.9620400656825,26.9938536822792,2758953.22159544,0.0,1.0
2019-08-09,36.69,36.79,35.47,36.77,1223381,29.1810398233006,29.2605738647923,28.210724517102,29.244667056494,1538185.38207673,0.0,1.0
2019-08-12,36.16,36.725,35.29,36.72,1150641,28.7595094033947,29.2088767378227,28.067563242417,29.2049000357481,1446727.68844551,0.0,1.0
2019-08-13,36.17,37.3,36.01,36.1,631093,28.7674628075439,29.6661974763999,28.6402083411571,28.7117889784997,793487.90551018,0.0,1.0
2019-08-14,35.3,35.81,35.0,35.72,662653,28.0755166465662,28.4811402581738,27.8369145220911,28.4095596208313,833169.027465108,0.0,1.0
2019-08-15,35.37,35.92,35.11,35.52,579019,28.1311904756103,28.5686277038146,27.9244019677319,28.2504915378479,728014.054284551,0.0,1.0
2019-08-16,36.35,36.44,35.61,35.61,679461,28.9106240822289,28.9822047195714,28.3220721751904,28.3220721751904,854302.116749596,0.0,1.0
2019-08-19,37.28,37.45,36.61,36.76,713578,29.8888927925767,30.025188709281,29.3517265326242,29.4719876355987,890035.908142004,0.3,1.0
2019-08-20,36.08,37.22,36.05,37.17,755243,28.9268039687813,29.8407883513869,28.9027517481864,29.8007013170621,942004.082767254,0.0,1.0
2019-08-21,36.46,36.78,36.0,36.63,763831,29.2314654296498,29.4880224493286,28.8626647138616,29.3677613463542,952715.77564333,0.0,1.0
2019-08-22,37.21,38.32,36.71,37.88,631430,29.8327709445219,30.7227031065327,29.4319006012739,30.3699372044744,787573.851040961,0.0,1.0
2019-08-23,36.52,38.03,36.39,36.88,793699,29.2795698708396,30.4901983074488,29.1753435815951,29.5681965179782,989969.716353925,0.0,1.0
2019-08-26,36.6,37.1,36.36,36.78,382019,29.3437091257593,29.7445794690074,29.1512913610002,29.4880224493286,476486.981931198,0.0,1.0
2019-08-27,35.58,37.27,35.55,36.78,850883,28.5259336255332,29.8808753857117,28.5018814049383,29.4880224493286,1061294.52369271,0.0,1.0
2019-08-28,36.49,36.53,35.05,35.59,715630,29.2555176502447,29.2875872777045,28.1010110616902,28.5339510323982,892595.339183191,0.0,1.0
2019-08-29,37.49,37.6,36.08,36.88,988656,30.0572583367409,30.1454498122554,28.9268039687813,29.5681965179782,1233136.86912999,0.0,1.0
2019-08-30,38.5,38.88,37.83,37.84,871173,30.867016430102,31.1716778909705,30.3298501701495,30.3378675770145,1086601.9583056,0.0,1.0
2019-09-03,37.75,38.1,37.08,38.04,1277949,30.2657109152299,30.5463201555035,29.7285446552774,30.4982157143137,1593968.00178,0.0,1.0
2019-09-04,39.39,39.49,38.1,38.1,1263002,31.5805656410836,31.6607397097332,30.5463201555035,30.5463201555035,1575324.81670563,0.0,1.0
2019-09-05,39.69,39.81,38.98,39.6,847969,31.8210878470324,31.9172967294119,31.2518519596201,31.7489311852477,1057659.93204845,0.0,1.0
2019-09-06,40.64,40.65,39.45,39.62,973842,32.5827414992037,32.5907589060687,31.6286700822733,31.7649659989777,1214659.57310459,0.0,1.0
2019-09-09,43.46,43.605,41.53,42.67,1916154,34.8436502351229,34.9599026346648,33.2962907101853,34.2102750927909,2389992.21602955,0.0,1.0
2019-09-10,45.19,45.24,43.09,43.11,1224934,36.2306616227613,36.2707486570861,34.5470061811193,34.5630409948493,1527843.13011895,0.0,1.0
2019-09-11,46.0,46.77,44.44,45.0,1290882,36.8800715788231,37.4974119074252,35.6293561078891,36.078330892327,1610099.15268432,0.0,1.0
2019-09-12,44.98,46.1,44.65,46.1,1296145,36.0622960785971,36.9602456474728,35.7977216520533,36.9602456474728,1616663.61933624,0.0,1.0
2019-09-13,45.31,45.55,44.41,45.04,956029,36.3268705051408,36.5192882698999,35.6053038872942,36.1104005197868,1192441.66611792,0.0,1.0
2019-09-16,44.8,45.32,44.53,45.08,679172,35.9179827550278,36.3348879120058,35.7015127696738,36.1424701472467,847121.783189253,0.0,1.0
2019-09-17,43.39,44.85,43.14,44.53,990296,34.7875283870682,35.9580697893526,34.5870932154441,35.7015127696738,1235182.41830521,0.0,1.0
2019-09-18,42.38,43.48,41.85,43.48,1026606,33.9777702937071,34.8596850488528,33.5528477298641,34.8596850488528,1280471.37595894,0.0,1.0
2019-09-19,42.03,42.96,41.56,42.73,1042711,33.6971610534334,34.4427798918748,33.3203429307802,34.2583795339807,1300558.91831679,0.0,1.0
2019-09-20,41.91,42.37,41.59,42.14,953362,33.6009521710539,33.9697528868421,33.3443951513751,33.785352528948,1189115.15413603,0.0,1.0
2019-09-23,42.54,42.81,41.394,41.68,968969,34.1060488035464,34.3225187889004,33.1872539768219,33.4165518131597,1208581.54802482,0.0,1.0
2019-09-24,42.86,43.465,42.359,42.62,774941,34.3626058232252,34.8476589385554,33.9609337392906,34.1701880584661,966573.124019342,0.0,1.0
2019-09-25,42.87,43.74,42.71,42.82,841303,34.3706232300902,35.0681376273418,34.2423447202508,34.3305361957654,1049345.52302284,0.0,1.0
2019-09-26,44.1,44.3,42.62,42.87,1082416,35.3567642744804,35.5171124117797,34.1701880584661,34.3706232300902,1350082.41222044,0.0,1.0
2019-09-27,43.97,44.67,43.59,44.35,972768,35.2525379852359,35.8137564657833,34.9478765243674,35.5571994461045,1213319.98785204,0.0,1.0
2019-09-30,43.58,44.22,43.55,43.99,640437,34.9398591175024,35.45297315686,34.9158068969076,35.2685727989659,798808.156785582,0.0,1.0
2019-10-01,40.59,44.07,40.4,43.48,1174114,32.5426544648789,35.3327120538856,32.3903237344447,34.8596850488528,1464456.05140888,0.0,1.0
2019-10-02,40.06,40.62,39.3,40.3,1081529,32.117731901036,32.5667066854738,31.5084089792989,32.3101496657951,1348976.06946531,0.0,1.0
2019-10-03,40.15,40.28,38.88,39.87,654503,32.1898885628206,32.2941148520651,31.1716778909705,31.9654011706017,816352.482821313,0.0,1.0
2019-10-04,40.8,40.85,39.83,40.23,593916,32.7110200090431,32.7511070433679,31.9333315431419,32.2540278177403,740783.160943958,0.0,1.0
2019-10-07,40.23,41.16,40.18,40.83,517593,32.2540278177403,32.9996466561817,32.2139407834155,32.735072229638,645586.54527318,0.0,1.0
2019-10-08,38.87,39.91,38.76,39.77,1019593,31.1636604841056,31.9974707980616,31.075469008591,31.8852271019521,1271724.15866272,0.0,1.0
2019-10-09,38.5,39.137,38.175,39.1,676411,30.867016430102,31.3777252474,30.6064507069907,31.3480608419997,843678.026315611,0.0,1.0
2019-10-10,39.39,39.8,38.55,38.56,537145,31.5805656410836,31.909279322547,30.9071034644268,30.9151208712917,669973.482757227,0.0,1.0
2019-10-11,40.44,40.99,39.64,39.64,604153,32.4223933619045,32.8633507394774,31.7810008127076,31.7810008127076,753551.628569991,0.0,1.0
2019-10-14,39.31,40.58,39.26,40.32,581338,31.5164263861639,32.534637058014,31.4763393518391,32.326184479525,725094.796598909,0.0,1.0
2019-10-15,39.94,40.2,37.57,39.09,962891,32.0215230186564,32.2299755971454,30.1213975916605,31.3400434351347,1201000.54321569,0.0,1.0
2019-10-16,40.82,40.85,39.74,39.98,608403,32.7270548227731,32.7511070433679,31.8611748813572,32.0535926461163,758852.594420399,0.0,1.0
2019-10-17,40.24,41.36,40.2,40.98,546077,32.2620452246053,33.159994793481,32.2299755971454,32.8553333326124,681114.242045665,0.0,1.0
2019-10-18,40.25,40.74,40.02,40.3,420202,32.2700626314702,32.6629155678534,32.0856622735761,32.3101496657951,524112.106417361,0.0,1.0
2019-10-21,41.38,41.57,40.34,40.48,486728,33.1760296072109,33.3283603376452,32.3422192932549,32.4544629893644,607089.060338382,0.0,1.0
2019-10-22,41.91,41.95,41.08,41.56,1183705,33.6009521710539,33.6330217985137,32.9355074012621,33.3203429307802,1476418.77222564,0.0,1.0
2019-10-23,43.21,43.23,41.555,41.85,480256,34.6432150634989,34.6592498772288,33.3163342273477,33.5528477298641,599016.624812769,0.0,1.0
2019-10-24,42.95,43.839,42.42,43.73,429973,34.4347624850099,35.1475099553049,34.0098399211669,35.0601202204769,536299.338728971,0.0,1.0
2019-10-25,43.39,43.825,42.87,42.94,470377,34.7875283870682,35.136285585694,34.3706232300902,34.4267450781449,586694.685604253,0.0,1.0
2019-10-28,43.04,43.66,43.025,43.45,417224,34.5069191467945,35.0039983724221,34.4948930364971,34.8356328282579,520397.688463826,0.0,1.0
2019-10-29,43.55,43.64,42.73,42.85,992321,34.9158068969076,34.9879635586922,34.2583795339807,34.3545884163603,1237708.17262217,0.0,1.0
2019-10-30,43.35,43.855,43.05,43.63,910898,34.7554587596083,35.1603378062889,34.5149365536595,34.9799461518273,1136150.3979309,0.0,1.0
2019-10-31,42.49,43.36,41.71,43.36,1117192,34.0659617692216,34.7634761664733,33.4406040337546,34.7634761664733,1393458.0330237,0.0,1.0
2019-11-01,43.05,43.31,42.44,42.59,1339038,34.5149365536595,34.7233891321485,34.0258747348968,34.1461358378713,1670163.46127074,0.0,1.0
2019-11-04,43.67,43.74,42.78,43.36,1350955,35.0120157792871,35.0681376273418,34.2984665683055,34.7634761664733,1685027.36951529,0.0,1.0
2019-11-05,44.1,44.75,43.37,43.75,1143850,35.3567642744804,35.8778957207029,34.7714935733382,35.0761550342068,1426708.18540963,0.0,1.0
2019-11-06,44.05,44.345,43.2,44.09,719672,35.3166772401556,35.553190742672,34.6351976566339,35.3487468676155,897636.869528452,0.0,1.0
2019-11-07,43.06,44.64,42.8,44.51,1198509,34.5229539605244,35.7897042451884,34.3145013820354,35.6854779559439,1494883.59539023,0.0,1.0
2019-11-08,43.4,43.4,42.17,42.72,1014195,34.7955457939331,34.7955457939331,33.8094047495429,34.2503621271157,1264991.30838967,0.0,1.0
2019-11-11,43.1,43.93,42.83,43.11,1072650,34.5550235879843,35.2204683577761,34.3385536026303,34.5630409948493,1337901.41633924,0.0,1.0
2019-11-12,42.0,43.17,40.75,43.15,1841309,33.6731088328385,34.611145436039,32.6709329747183,34.5951106223091,2296639.08918864,0.0,1.0
2019-11-13,48.38,50.03,45.64,49.72,4799485,38.788214412684,40.1110865454026,36.5914449316845,39.8625469325888,5986330.84342417,0.0,1.0
2019-11-14,48.6,50.9,48.01,49.0,1977383,38.9645973637131,40.8086009426543,38.4915703586804,39.2852936383116,2466362.29557184,0.0,1.0
2019-11-15,48.81,49.7,48.5,48.7,867326,39.1329629078773,39.8465121188589,38.8844232950635,39.0447714323628,1081803.64874642,0.0,1.0
2019-11-18,48.4,48.99,47.49,48.53,836514,38.8042492264139,39.2772762314466,38.0746652017024,38.9084755156584,1043372.26997399,0.0,1.0
2019-11-19,47.81,48.89,47.61,48.87,697690,38.3312222213812,39.197102162797,38.170874084082,39.1810673490671,870219.02686405,0.0,1.0
2019-11-20,47.73,48.115,47.14,47.73,883551,38.2670829664615,38.5757531307625,37.7940559614288,38.2670829664615,1102040.86543416,0.0,1.0
2019-11-21,49.09,49.88,47.55,47.86,1213536,39.3574503000963,39.9908254424282,38.1227696428922,38.371309255706,1513626.56335119,0.0,1.0
2019-11-22,50.21,51.28,49.382,49.79,1123855,40.255399868972,41.1132624035228,39.5915585805531,39.9186687806436,1401768.70019105,0.0,1.0
2019-11-25,50.08,50.8,49.39,50.25,1201311,40.3916957856763,40.97240706694,39.8351808077986,40.5288081715302,1489456.03074517,0.3,1.0
2019-11-26,50.92,51.14,49.29,50.0,913168,41.069192280484,41.2466318386479,39.7545264631786,40.3271723099803,1132199.39273303,0.0,1.0
2019-11-27,50.43,50.95,49.29,50.86,599788,40.6739859918462,41.09338858387,39.7545264631786,41.020799673712,743652.437852135,0.0,1.0
2019-11-29,49.89,50.374,49.59,50.06,275912,40.2384525308984,40.628819558859,39.9964894970385,40.3755649167523,342091.924867884,0.0,1.0
2019-12-02,49.91,50.16,49.34,49.94,527575,40.2545833998224,40.4562192613723,39.7948536354886,40.2787797032084,654118.513374459,0.0,1.0
2019-12-03,50.5,50.5,48.73,49.56,1047288,40.7304440330801,40.7304440330801,39.3028621333068,39.9722931936525,1298489.25675953,0.0,1.0
2019-12-04,50.77,51.0,50.28,50.56,916378,40.948210763554,41.1337157561799,40.5530044749162,40.7788366398521,1136179.33952341,0.0,1.0
2019-12-05,51.73,51.84,50.6,50.89,985078,41.7224924719056,41.8112122509876,40.8110983777001,41.044995977098,1221357.63999031,0.0,1.0
2019-12-06,52.1,53.03,51.41,51.99,1104499,42.0209135469995,42.7709989519651,41.4643985691218,41.9321937679175,1369422.81932157,0.0,1.0
2019-12-09,51.41,51.97,50.8,51.69,728441,41.4643985691218,41.9160628989936,40.97240706694,41.6902307340577,903163.993746869,0.0,1.0
2019-12-10,50.56,51.465,50.175,51.06,732759,40.7788366398521,41.5087584586628,40.4683174130653,41.1821083629519,908517.704102271,0.0,1.0
2019-12-11,50.19,50.67,50.02,50.56,493766,40.4804155647583,40.8675564189341,40.3433031789043,40.7788366398521,612200.12675895,0.0,1.0
2019-12-12,50.68,51.0,50.24,50.24,394191,40.8756218533961,41.1337157561799,40.5207427370682,40.5207427370682,488741.185434472,0.0,1.0
2019-12-13,50.13,50.79,49.66,50.42,529262,40.4320229579863,40.964341632478,40.0529475382725,40.6659205573842,656210.155192329,0.0,1.0
2019-12-16,50.3,51.155,50.24,50.43,583190,40.5691353438402,41.2587299903409,40.5207427370682,40.6739859918462,723073.261270627,0.0,1.0
2019-12-17,49.67,50.65,49.63,50.15,372994,40.0610129727345,40.8514255500101,40.0287512348865,40.4481538269103,462459.898171052,0.0,1.0
2019-12-18,49.31,49.6,48.91,49.58,573920,39.7706573321026,40.0045549315005,39.4480399536228,39.9884240625765,711579.770072255,0.0,1.0
2019-12-19,50.13,50.57,49.5,49.5,349535,40.4320229579863,40.7869020743141,39.9239005868805,39.9239005868805,433374.050272173,0.0,1.0
2019-12-20,51.06,51.79,50.44,50.73,1381820,41.1821083629519,41.7708850786776,40.6820514263082,40.915949025706,1713261.70525725,0.0,1.0
2019-12-23,50.73,51.235,50.55,51.13,349937,40.915949025706,41.3232534660368,40.7707712053901,41.2385664041859,433872.47351508,0.0,1.0
2019-12-24,51.01,51.15,50.45,50.69,159479,41.1417811906419,41.2546972731099,40.6901168607702,40.8836872878581,197731.443670465,0.0,1.0
2019-12-26,50.88,51.56,50.72,51.28,191288,41.036930542636,41.5853800860517,40.907883591244,41.3595479211158,237170.112659572,0.0,1.0
2019-12-27,50.88,51.15,50.6,50.95,279181,41.036930542636,41.2546972731099,40.8110983777001,41.09338858387,346145.023328238,0.0,1.0
2019-12-30,50.24,51.28,50.06,50.72,895907,40.5207427370682,41.3595479211158,40.3755649167523,40.907883591244,1110798.18975837,0.0,1.0
2019-12-31,50.22,50.63,49.93,50.0,616900,40.5046118681442,40.8352946810861,40.2707142687464,40.3271723099803,764868.90186363,0.0,1.0
2020-01-02,48.55,50.415,47.82,50.39,635647,39.1576843129909,40.6618878401532,38.5689075972652,40.6417242539982,788112.535034706,0.0,1.0
2020-01-03,48.59,49.02,47.5,47.93,403275,39.1899460508389,39.5367597327047,38.3108136944813,38.6576273763471,500004.062893589,0.0,1.0
2020-01-06,49.08,49.98,48.21,48.34,502447,39.5851523394767,40.3110414410563,38.883459541283,38.988310189289,622963.341116347,0.0,1.0
2020-01-07,49.48,49.95,49.08,49.34,737209,39.9077697179565,40.2868451376704,39.5851523394767,39.7948536354886,914035.075821016,0.0,1.0
2020-01-08,50.19,50.72,49.44,49.74,558671,40.4804155647583,40.907883591244,39.8755079801086,40.1174710139684,692673.163029753,0.0,1.0
2020-01-09,49.5,50.165,48.48,50.07,991890,39.9239005868805,40.4602519786033,39.1012262717569,40.3836303512143,1229803.55822583,0.0,1.0
2020-01-10,48.48,49.56,48.2,49.56,640914,39.1012262717569,39.9722931936525,38.875394106821,39.9722931936525,794642.871403836,0.0,1.0
2020-01-13,46.91,48.5,46.48,48.39,660245,37.8349530612235,39.1173571406809,37.4881393793577,39.028637361599,818610.582121822,0.0,1.0
2020-01-14,47.1,47.32,45.65,46.72,1057262,37.9881963160015,38.1656358741654,36.818708319012,37.6817098064456,1310855.6085624,0.0,1.0
2020-01-15,48.23,48.66,46.97,47.06,811381,38.899590410207,39.2464040920729,37.8833456679955,37.9559345781535,1005997.88371375,0.0,1.0
2020-01-16,49.18,49.35,48.34,48.46,543951,39.6658066840967,39.8029190699506,38.988310189289,39.0850954028329,674422.441299436,0.0,1.0
2020-01-17,49.31,49.78,48.375,48.95,934892,39.7706573321026,40.1497327518164,39.016539209906,39.4803016914707,1159134.08559101,0.0,1.0
2020-01-21,48.86,49.9,48.81,49.07,1268112,39.4077127813128,40.2465179653604,39.3673856090028,39.5770869050147,1572279.83932581,0.0,1.0
2020-01-22,48.59,49.68,48.505,48.97,784687,39.1899460508389,40.0690784071965,39.1213898579119,39.4964325603947,972901.092554166,0.0,1.0
2020-01-23,48.5,48.64,47.75,48.39,598796,39.1173571406809,39.2302732231489,38.5124495560312,39.028637361599,742422.49790944,0.0,1.0
2020-01-24,48.43,48.79,47.98,48.58,758948,39.0608990994469,39.3512547400788,38.6979545486571,39.1818806163769,940988.36656119,0.0,1.0
2020-01-27,47.96,48.0,47.127,47.58,772906,38.6818236797331,38.7140854175811,38.0099729890489,38.3753371701773,958294.315875848,0.0,1.0
2020-01-28,48.1,48.288,47.53,48.1,453855,38.7947397622011,38.9463699300866,38.3350099978673,38.7947397622011,562716.12166529,0.0,1.0
2020-01-29,46.81,48.55,46.76,48.25,652372,37.7542987166036,39.1576843129909,37.7139715442936,38.915721279131,808849.173685491,0.0,1.0
2020-01-30,47.52,47.57,46.045,46.5,680024,38.3269445634053,38.3672717357153,37.1372929802609,37.5042702482817,843133.749588122,0.0,1.0
2020-01-31,46.26,47.801,46.16,47.5,675523,37.3106998211938,38.5535832717874,37.2300454765738,38.3108136944813,837553.145069905,0.0,1.0
2020-02-03,48.34,48.78,46.53,46.67,655642,38.988310189289,39.3431893056168,37.5284665516677,37.6413826341356,812903.512004658,0.0,1.0
2020-02-04,50.32,50.59,48.74,48.91,1092785,40.5852662127642,40.8030329432381,39.3109275677688,39.4480399536228,1354899.11318373,0.0,1.0
2020-02-05,51.0,52.64,48.08,48.78,2586055,41.1337157561799,42.4564470079473,38.7786088932771,39.3431893056168,3206343.08317223,0.0,1.0
2020-02-06,51.75,52.47,51.17,51.5,1171532,41.7386233408296,42.3193346220934,41.2708281420339,41.5369874792797,1452534.27514687,0.0,1.0
2020-02-07,52.93,53.23,51.46,51.73,649054,42.6903446073452,42.9323076412051,41.5047257414318,41.7224924719056,804735.32214329,0.0,1.0
2020-02-10,53.31,53.42,52.63,52.88,843723,42.996831116901,43.085550895983,42.4483815734853,42.6500174350352,1046097.3974503,0.0,1.0
2020-02-11,52.47,53.84,52.42,53.4,788706,42.3193346220934,43.4242991433868,42.2790074497834,43.069420027059,977884.08512442,0.0,1.0
2020-02-12,52.28,52.85,51.46,52.68,685091,42.1660913673154,42.6258211316492,41.5047257414318,42.4887087457953,849416.114194611,0.0,1.0
2020-02-13,51.85,52.01,51.43,51.96,398906,41.8192776854496,41.9483246368415,41.4805294380458,41.9079974645316,494587.119738714,0.0,1.0
2020-02-14,51.47,51.99,51.41,51.86,387392,41.5127911758938,41.9321937679175,41.4643985691218,41.8273431199116,480311.385363519,0.0,1.0
2020-02-18,51.03,51.5,50.61,51.29,653307,41.1579120595659,41.5369874792797,40.8191638121621,41.3676133555778,810008.441675834,0.0,1.0
2020-02-19,51.1,51.685,50.75,51.06,832677,41.2143701007999,41.6861980168267,40.93207989463,41.1821083629519,1032401.91699968,0.0,1.0
2020-02-20,51.37,51.485,50.41,50.69,520745,41.6740998651337,41.7673940345806,40.8952963636634,41.1224473849256,641901.582435395,0.3,1.0
2020-02-21,51.38,51.61,50.67,51.04,794778,41.6822124016073,41.8688007405012,41.1062223119783,41.4063861615033,979691.126914015,0.0,1.0
2020-02-24,50.19,51.0,49.175,49.63,1092155,40.7168205612431,41.3739360156087,39.8933981091678,40.2625185187188,1346255.88870701,0.0,1.0
2020-02-25,49.08,50.49,48.77,50.37,635561,39.8163290126681,40.9601966554526,39.564840381985,40.8628462177688,783430.684181744,0.0,1.0
2020-02-26,46.86,49.92,46.62,49.28,981270,38.0153459155181,40.4977820764546,37.8206450401505,39.9785797421411,1209572.37380365,0.0,1.0
2020-02-27,44.19,46.61,44.15,46.01,1242166,35.8492986770539,37.8125325036769,35.8168485311593,37.3257803152579,1531168.46258235,0.0,1.0
2020-02-28,42.99,44.37,41.898,43.19,2318453,34.875794300216,35.9953243335795,33.9899053172936,35.038045029689,2857864.50086336,0.0,1.0
2020-03-02,46.19,46.21,42.73,43.38,1015300,37.4718059717836,37.4880310447309,34.6648683519011,35.1921832226883,1251519.79691914,0.0,1.0
2020-03-03,45.96,47.765,45.81,46.25,1174616,37.2852176328897,38.7495304663833,37.163529585785,37.5204811906255,1447902.27300106,0.0,1.0
2020-03-04,47.5,47.65,46.61,46.96,687472,38.5345482498316,38.6562362969363,37.8125325036769,38.0964712802546,847419.302499354,0.0,1.0
2020-03-05,46.58,46.76,45.38,46.16,513492,37.7881948942559,37.9342205507816,36.8146905174181,37.4474683623627,632961.098748747,0.0,1.0
2020-03-06,46.43,46.7,44.65,44.78,618203,37.6665068471512,37.8855453319397,36.2224753548417,36.3279383289991,762034.17021058,0.0,1.0
2020-03-09,43.6,45.26,42.44,43.61,1086101,35.3706590251086,36.7173400797343,34.4296047941653,35.3787715615822,1338793.36447717,0.0,1.0
2020-03-10,45.27,45.51,42.59,45.31,1326884,36.7254526162079,36.9201534915755,34.5512928412701,36.7579027621025,1635596.9607163,0.0,1.0
2020-03-11,43.77,44.35,42.335,43.87,1106782,35.5085721451606,35.9790992606322,34.344423161192,35.5896975098971,1364286.00795209,0.0,1.0
2020-03-12,40.13,41.43,38.19,40.71,1378789,32.5556088687525,33.6102386103268,30.9817767928646,33.0261359842241,1699578.18307332,0.0,1.0
2020-03-13,40.13,42.318,38.03,41.88,1246928,32.5556088687525,34.3306318491868,30.8519762092862,33.975302751641,1537038.3899663,0.0,1.0
2020-03-16,34.77,36.49,32.81,33.01,1389948,28.2072893188767,29.6026455923443,26.6172321700416,26.7794828995145,1713333.43710053,0.0,1.0
2020-03-17,37.71,38.27,34.97,35.62,1087825,30.5923750421295,31.0466770846538,28.3695400483497,28.8968549191369,1340918.47048514,0.0,1.0
2020-03-18,33.04,36.71,31.59,35.93,1027250,26.8038205089355,29.7811213947646,25.6275027202564,29.14834354982,1266250.08508341,0.0,1.0
2020-03-19,35.01,35.08,29.6,32.76,1452003,28.4019901942443,28.4587779495598,24.0131079620003,26.5766694876733,1789826.15944645,0.0,1.0
2020-03-20,32.61,35.79,31.59,35.51,1128343,26.4549814405686,29.0347680391889,25.6275027202564,28.8076170179267,1390863.39231275,0.0,1.0
2020-03-23,28.37,32.81,26.6,32.06,1401273,23.0152659757415,26.6172321700416,21.5793470199057,26.0087919345179,1727293.3127039,0.0,1.0
2020-03-24,33.33,33.72,29.22,29.37,876268,27.0390840666713,27.3554729891436,23.7048315760017,23.8265196231064,1080140.59825346,0.0,1.0
2020-03-25,35.39,37.2,31.86,33.33,1153480,28.710266580243,30.1786356819734,25.8465412050449,27.0390840666713,1421848.7691818,0.0,1.0
2020-03-26,34.73,36.82,33.77,36.03,1217464,28.1748391729821,29.8703592959747,27.3960356715119,29.2294689145565,1500719.29285567,0.0,1.0
2020-03-27,31.13,33.58,30.46,33.42,1264433,25.2543260424686,27.2418974785125,24.7107860987341,27.1120968949341,1558616.10497179,0.0,1.0
2020-03-30,31.62,32.208,29.09,30.5,1313562,25.6518403296774,26.1288574743279,23.5993686018442,24.7432362446287,1619175.46289835,0.0,1.0
2020-03-31,30.25,32.0,29.86,31.83,1131722,24.5404228327875,25.960116715676,24.2240339103152,25.822203595624,1395028.55078196,0.0,1.0
2020-04-01,28.49,29.42,27.56,28.84,947634,23.1126164134253,23.8670823054746,22.358150521376,23.396555190003,1168110.61876654,0.0,1.0
2020-04-02,28.61,29.61,27.84,28.09,1196185,23.2099668511091,24.021220498474,22.5853015426381,22.7881149544794,1474489.51864249,0.0,1.0
2020-04-03,27.24,29.19,26.63,28.45,1130236,22.0985493542192,23.6804939665807,21.6036846293266,23.0801662675307,1393196.81787718,0.0,1.0
2020-04-06,30.59,30.835,28.33,28.7,1034591,24.8162490728915,25.0150062164959,22.9828158298469,23.2829796793719,1275299.04285863,0.0,1.0
2020-04-07,31.7,33.6,31.31,32.61,915735,25.7167406214666,27.2581225514598,25.4003516989943,26.4549814405686,1128789.99431867,0.0,1.0
2020-04-08,33.73,34.49,31.52,32.1,799635,27.3635855256173,27.9801382976146,25.5707149649409,26.0412420804125,985678.157007224,0.0,1.0
2020-04-09,35.85,37.67,34.42,34.63,1151276,29.0834432580308,30.5599248962349,27.923350542299,28.0937138082456,1419131.98632707,0.0,1.0
2020-04-13,34.16,35.495,32.7,35.45,806217,27.7124245939842,28.7954482132163,26.5279942688314,28.7589417990848,993791.525768498,0.0,1.0
2020-04-14,35.96,36.33,34.6,35.39,586553,29.1726811592409,29.4728450087659,28.0693761988247,28.710266580243,723020.47812697,0.0,1.0
2020-04-15,34.21,36.47,33.45,34.33,678684,27.7529872763524,29.586420519397,27.1364345043551,27.8503377140362,836586.685563153,0.0,1.0
2020-04-16,34.61,35.13,33.71,34.5,694972,28.0774887352983,28.4993406319281,27.34736045267,27.9882508340882,856664.253230069,0.0,1.0
2020-04-17,34.69,36.67,34.21,35.42,1029869,28.1423890270875,29.74867124887,27.7529872763524,28.7346041896639,1269478.42187858,0.0,1.0
2020-04-20,34.5,35.385,33.85,34.09,1083342,27.9882508340882,28.7062103120061,27.460935963301,27.6556368386686,1335392.45526837,0.0,1.0
2020-04-21,34.72,35.355,33.15,33.44,944208,28.1667266365085,28.6818727025852,26.8930584101456,27.1283219678814,1163887.52527275,0.0,1.0
2020-04-22,34.28,35.79,34.12,35.79,648920,27.8097750316679,29.0347680391889,27.6799744480896,29.0347680391889,799897.790423292,0.0,1.0
2020-04-23,35.03,35.65,34.345,34.61,499810,28.4182152671916,28.9211925285578,27.8625065187467,28.0774887352983,616095.84329573,0.0,1.0
2020-04-24,35.71,36.15,34.99,35.44,632067,28.9698677473997,29.3268193522403,28.385765121297,28.7508292626112,779123.769801329,0.0,1.0
2020-04-27,37.98,38.785,35.9,35.95,743278,30.811413526918,31.4644727130467,29.124005940399,29.1645686227673,916209.131896447,0.0,1.0
2020-04-28,38.8,39.71,37.72,38.55,875201,31.4766415177572,32.2148823368592,30.6004875786031,31.273828105916,1078825.3499295,0.0,1.0
2020-04-29,40.45,40.93,39.22,39.6,775887,32.8152100359092,33.2046117866444,31.8173680496504,32.1256444356491,956404.945013494,0.0,1.0
2020-04-30,38.96,40.59,38.72,40.24,573243,31.6064421013356,32.9287855465403,31.411741225968,32.6448467699626,706613.772230195,0.0,1.0
2020-05-01,37.94,39.32,37.54,38.18,557722,30.7789633810234,31.8984934143869,30.4544619220774,30.973664256391,687481.654858008,0.0,1.0
2020-05-04,37.06,37.64,36.25,37.49,414490,30.0650601713423,30.5355872868139,29.4079447169767,30.4138992397092,510925.283783132,0.0,1.0
2020-05-05,38.68,39.02,37.28,37.56,822496,31.3792910800734,31.6551173201775,30.2435359737626,30.4706869950247,1013857.99949454,0.0,1.0
2020-05-06,37.65,39.248,37.31,38.62,671809,30.5436998232876,31.8400831517766,30.2678735831835,31.3306158612315,828112.147393331,0.0,1.0
2020-05-07,39.36,40.25,37.15,38.2,1189326,31.9309435602815,32.6529593064362,30.1380729996051,30.9898893293383,1466034.70303423,0.0,1.0
2020-05-08,40.75,42.729,39.87,41.17,1030535,33.0585861301187,34.6640570982538,32.3446829204376,33.3993126620119,1270299.37350346,0.0,1.0
2020-05-11,40.84,41.47,39.88,40.56,896374,33.1315989583815,33.6426887562214,32.3527954569112,32.9044479371194,1104924.46217236,0.0,1.0
2020-05-12,41.32,41.85,40.48,41.02,863785,33.5210007091167,33.95096514222,32.8395476453302,33.2776246149072,1064753.30225726,0.0,1.0
2020-05-13,39.84,41.285,39.23,41.2,950880,32.3203453110167,33.4926068314589,31.8254805861241,33.4236502714329,1172111.83344279,0.0,1.0
2020-05-14,39.72,40.07,38.5,39.01,691311,32.2229948733329,32.5069336499106,31.2332654235477,31.6470047837038,852151.484613381,0.0,1.0
2020-05-15,41.34,42.35,39.735,40.12,685903,33.537225782064,34.3565919659025,32.2351636780433,32.5474963322788,845485.258806488,0.0,1.0
2020-05-18,43.63,45.43,43.29,43.29,878027,35.3949966345295,36.8552531997863,35.1191703944255,35.1191703944255,1082308.84736484,0.0,1.0
2020-05-19,43.14,45.2,43.06,43.78,764068,35.2408584415302,36.9236625303005,35.1755068264323,35.7636713623132,935331.742122249,0.3,1.0
2020-05-20,43.2,44.24,42.86,43.7,928513,35.2898721528536,36.139443149126,35.0121277886876,35.6983197472153,1136636.63688724,0.0,1.0
2020-05-21,44.06,45.06,43.295,43.39,766339,35.9924020151558,36.8092972038793,35.3674771957823,35.4450822387111,938111.780530296,0.0,1.0
2020-05-22,44.04,44.58,43.64,44.22,493605,35.9760641113813,36.417187513292,35.6493060358919,36.1231052453515,604245.20405285,0.0,1.0
2020-05-26,44.46,46.74,44.37,45.6,775397,36.3191600906452,38.1816811209347,36.2456395236601,37.2504206057899,949200.106333945,0.0,1.0
2020-05-27,45.23,45.451,43.71,44.9,968559,36.9481693859622,37.1287032226701,35.7064886991026,36.6785939736835,1185658.83771887,0.0,1.0
2020-05-28,43.87,45.95,43.61,45.95,705403,35.8371919292983,37.5363339218431,35.6247991802302,37.5363339218431,863517.143615832,0.0,1.0
2020-05-29,43.88,44.14,43.14,43.38,501857,35.8453608811856,36.0577536302537,35.2408584415302,35.4369132868238,614346.867171829,0.0,1.0
2020-06-01,44.28,44.53,43.49,44.08,716004,36.172118956675,36.3763427538558,35.5267717575834,36.0087399189303,876494.32862847,0.0,1.0
2020-06-02,45.07,46.45,44.17,44.39,649628,36.8174661557665,37.9447815162049,36.0822604859154,36.2619774274345,795240.330666108,0.0,1.0
2020-06-03,46.12,46.86,45.55,45.61,733782,37.6752061039261,38.2797085435815,37.2095758463537,37.2585895576772,898257.218464781,0.0,1.0
2020-06-04,46.63,46.945,45.24,45.86,835286,38.0918226501751,38.349144634623,36.9563383378495,37.462813354858,1022513.06107614,0.0,1.0
2020-06-05,47.92,48.71,47.35,48.0,774303,39.1456174436284,39.7909646427199,38.679987186056,39.2109690587262,947860.889240857,0.0,1.0
2020-06-08,48.53,49.26,47.97,48.33,790066,39.6439235087497,40.2402569965178,39.1864622030645,39.480544471005,967157.122365491,0.0,1.0
2020-06-09,48.15,49.1,47.19,48.0,1054916,39.3335033370347,40.109553766322,38.5492839558602,39.2109690587262,1291372.52191249,0.0,1.0
2020-06-10,47.43,48.52,46.22,48.22,639754,38.7453388011539,39.6357545568624,37.7568956227985,39.3906860002454,783153.100705273,0.0,1.0
2020-06-11,44.65,47.0,44.6,45.79,732893,36.4743701765026,38.3940738700028,36.4335254170665,37.4056306916474,897168.951558241,0.0,1.0
2020-06-12,45.44,46.215,44.17,45.89,503376,37.1197173755942,37.7528111468549,36.0822604859154,37.4873202105197,616206.346846784,0.0,1.0
2020-06-15,46.82,47.12,44.55,44.58,595285,38.2470327360325,38.4921012926496,36.3926806576303,36.417187513292,728716.496580466,0.0,1.0
2020-06-16,47.68,48.94,46.71,48.67,771837,38.9495625983347,39.9788505361263,38.157174265273,39.758288835171,944842.142118778,0.0,1.0
2020-06-17,47.56,48.24,47.18,47.82,494310,38.8515351756879,39.4070239040199,38.541115003973,39.063927924756,605108.227865123,0.0,1.0
2020-06-18,46.74,47.51,46.61,47.21,383926,38.1816811209347,38.8106904162517,38.0754847464006,38.5656218596347,469981.957660871,0.0,1.0
2020-06-19,47.05,48.23,46.74,47.15,770306,38.4349186294389,39.3988549521326,38.1816811209347,38.5166081483113,942967.972676806,0.0,1.0
2020-06-22,46.51,47.15,46.19,47.15,447878,37.9937952275283,38.5166081483113,37.7323887671368,38.5166081483113,548268.622685714,0.0,1.0
2020-06-23,47.21,48.01,47.1,47.33,791793,38.5656218596347,39.2191380106135,38.4757633888751,38.6636492822815,969271.224668749,0.0,1.0
2020-06-24,45.9,46.9,45.21,46.69,655054,37.495489162407,38.3123843511304,36.9318314821878,38.1408363614985,801882.553652485,0.0,1.0
2020-06-25,46.71,46.83,45.54,45.93,966804,38.157174265273,38.2552016879198,37.2014068944665,37.5199960180687,1183510.45929257,0.0,1.0
2020-06-26,45.28,46.86,45.04,46.56,1809441,36.9890141453984,38.2797085435815,36.7929593001048,38.0346399869645,2215022.22681414,0.0,1.0
2020-06-29,46.18,46.33,45.38,45.71,1193154,37.7242198152495,37.846754093558,37.0707036642708,37.3402790765495,1460596.18965868,0.0,1.0
2020-06-30,47.49,47.86,46.48,46.53,1616853,38.7943525124773,39.0966037323049,37.9692883718666,38.0101331313027,1979266.15595154,0.0,1.0
2020-07-01,46.82,48.38,46.79,47.55,665620,38.2470327360325,39.5213892304412,38.2225258803708,38.8433662238007,814816.893511326,0.0,1.0
2020-07-02,48.05,49.17,47.49,47.49,589826,39.2518138181624,40.1667364295327,38.7943525124773,38.7943525124773,722033.87673479,0.0,1.0
2020-07-06,47.78,49.265,47.71,48.76,855264,39.0312521172071,40.2443414724614,38.9740694539964,39.8318094021561,1046969.07486564,0.0,1.0
2020-07-07,47.53,47.94,46.99,47.39,294637,38.8270283200262,39.1619553474028,38.3859049181155,38.7126629936049,360679.073725994,0.0,1.0
2020-07-08,48.01,48.52,47.46,47.56,532474,39.2191380106135,39.6357545568624,38.7698456568156,38.8515351756879,651826.583569528,0.0,1.0
2020-07-09,47.86,48.45,47.345,48.12,529995,39.0966037323049,39.5785718936518,38.6759027101124,39.308996481373,648791.92253318,0.0,1.0
2020-07-10,49.23,49.48,47.86,47.87,586104,40.2157501408561,40.419973938037,39.0966037323049,39.1047726841922,717477.600664886,0.0,1.0
2020-07-13,48.6,50.09,48.51,49.72,523722,39.7011061719603,40.9182800031583,39.6275856049752,40.6160287833306,641112.846824823,0.0,1.0
2020-07-14,49.73,49.76,48.49,48.49,596007,40.6241977352178,40.6487045908795,39.6112477012007,39.6112477012007,729600.330896014,0.0,1.0
2020-07-15,49.74,51.28,49.26,50.67,481838,40.6323666871051,41.8903852777392,40.2402569965178,41.3920792126179,589840.663345016,0.0,1.0
2020-07-16,49.7,50.14,49.24,49.55,379662,40.5996908795561,40.9591247625944,40.2239190927433,40.4771566012476,464762.193780681,0.0,1.0
2020-07-17,50.49,50.56,49.35,49.94,431770,41.2450380786477,41.3022207418583,40.3137775635029,40.7957457248498,528550.058759329,0.0,1.0
2020-07-20,49.64,50.62,49.36,50.62,296702,40.5506771682327,41.3512344531817,40.3219465153901,41.3512344531817,363206.937800242,0.0,1.0
2020-07-21,48.87,50.28,48.66,49.91,547359,39.9216678729156,41.0734900890157,39.7501198832837,40.771238869188,670048.015407388,0.0,1.0
2020-07-22,48.76,49.275,48.23,48.92,837721,39.8318094021561,40.2525104243486,39.3988549521326,39.9625126323518,1025493.85963342,0.0,1.0
2020-07-23,48.83,49.92,48.65,48.87,472268,39.8889920653667,40.7794078210753,39.7419509313965,39.9216678729156,578125.574148623,0.0,1.0
2020-07-24,48.15,48.96,47.88,48.42,270603,39.3335033370347,39.9951884399008,39.1129416360794,39.5540650379901,331257.918684603,0.0,1.0
2020-07-27,49.11,49.28,48.46,48.7,356056,40.1177227182093,40.2565949002923,39.586740845539,39.7827956908327,435864.97376291,0.0,1.0
2020-07-28,49.14,49.85,49.08,49.6,327359,40.142229573871,40.7222251578646,40.0932158625476,40.5180013606838,400735.620087999,0.0,1.0
2020-07-29,50.66,50.73,49.09,49.12,509222,41.3839102607306,41.4410929239413,40.1013848144348,40.1258916700965,623362.711678772,0.0,1.0
2020-07-30,50.12,50.46,49.09,50.27,424522,40.94278685882,41.220531222986,40.1013848144348,41.0653211371285,519677.439480807,0.0,1.0
2020-07-31,50.13,50.14,48.93,50.12,545492,40.9509558107072,40.9591247625944,39.9706815842391,40.94278685882,667762.532488928,0.0,1.0
2020-08-03,51.71,52.5,50.43,50.53,736886,42.2416502088903,42.8869974079818,41.1960243673242,41.2777138861966,902056.971533287,0.0,1.0
2020-08-04,52.98,53.19,51.06,51.43,886624,43.2791070985691,43.450655088201,41.71066833622,42.0129195560477,1085358.33267117,0.0,1.0
2020-08-05,45.55,49.58,43.43,48.58,3013905,37.2095758463537,40.5016634569093,35.47775804626,39.6847682681858,3689463.52188674,0.0,1.0
2020-08-06,47.43,48.14,45.8,45.86,1274463,38.7453388011539,39.3253343851475,37.4137996435346,37.462813354858,1560130.37852697,0.0,1.0
2020-08-07,46.25,47.71,45.47,47.23,675620,37.7814024784602,38.9740694539964,37.1442242312559,38.5819597634092,827058.366025842,0.0,1.0
2020-08-10,46.72,47.26,45.33,46.0,841869,38.1653432171602,38.6064666190709,37.0298589048346,37.5771786812793,1030571.62243245,0.0,1.0
2020-08-11,45.29,47.2,45.18,47.05,943856,36.9971830972856,38.5574529077475,36.9073246265261,38.4349186294389,1155418.72816626,0.0,1.0
2020-08-12,45.31,46.355,45.19,45.83,565233,37.0135210010601,37.8671764732761,36.9154935784133,37.4383064991963,691928.423379837,0.0,1.0
2020-08-13,45.04,45.88,44.95,45.19,444202,36.7929593001048,37.4791512586325,36.7194387331197,36.9154935784133,543768.657389378,0.0,1.0
2020-08-14,45.18,45.99,44.5,44.9,515062,36.9073246265261,37.5690097293921,36.3518358981941,36.6785939736835,630511.73162725,0.0,1.0
2020-08-17,45.26,46.16,45.19,45.49,533670,36.9726762416239,37.7078819114751,36.9154935784133,37.1605621350303,653290.663682265,0.0,1.0
2020-08-18,45.91,46.38,45.17,45.17,766366,37.5036581142942,37.8875988529942,36.8991556746388,36.8991556746388,938144.832506085,0.0,1.0
2020-08-19,46.68,46.97,45.9784,46.11,594952,38.3777359662283,38.6161580619911,37.8009189235139,37.9091132262808,723658.096570344,0.3,1.0
2020-08-20,46.39,46.75,45.73,46.26,430523,38.1393138704655,38.4352861272745,37.5966980663158,38.0324349999512,523658.134958374,0.0,1.0
2020-08-21,46.6,46.91,46.08,46.33,509929,38.3119643536041,38.5668293525229,37.8844488715467,38.0899851609974,620242.05234375,0.0,1.0
2020-08-24,47.19,47.5,46.61,46.83,629122,38.7970299967077,39.0518949956265,38.3201858051821,38.5010577398987,765220.100160227,0.0,1.0
2020-08-25,47.11,47.59,46.54,47.29,436818,38.7312583840834,39.1258880598287,38.2626356441359,38.8792445124879,531314.933688205,0.0,1.0
2020-08-26,47.92,48.07,46.8,46.89,568118,39.3971959619036,39.520517735574,38.4763933851646,38.5503864493669,691019.091468472,0.0,1.0
2020-08-27,47.1,48.66,46.96,48.44,505542,38.7230369325054,40.0055833786776,38.607936610413,39.824711443961,614906.011672143,0.0,1.0
2020-08-28,47.08,47.26,46.4,47.2,448769,38.7065940293494,38.8545801577538,38.1475353220436,38.8052514482857,545851.2961378,0.0,1.0
2020-08-31,46.29,47.19,46.25,47.08,573967,38.0570993546853,38.7970299967077,38.0242135483732,38.7065940293494,698133.406920542,0.0,1.0
2020-09-01,46.67,48.26,46.285,46.55,610459,38.3695145146503,39.6767253155565,38.0529886288962,38.270857095714,742519.729279396,0.0,1.0
2020-09-02,46.6,46.91,46.255,46.5,542300,38.3119643536041,38.5668293525229,38.0283242741622,38.2297498378238,659615.877869303,0.0,1.0
2020-09-03,45.62,46.745,44.67,46.5,449634,37.5062620989575,38.4311754014855,36.7252241990449,38.2297498378238,546903.421777404,0.0,1.0
2020-09-04,45.8,46.06,44.39,45.92,644286,37.654248227362,37.8680059683906,36.4950235548602,37.7529056462983,783664.531604096,0.0,1.0
2020-09-08,44.17,45.59,43.9,45.43,676566,36.3141516201436,37.4815977442234,36.0921724275369,37.350054518975,822927.671079703,0.0,1.0
2020-09-09,43.6,44.75,43.37,44.46,584526,35.8455288801961,36.7909958116692,35.6564354939015,36.5525737159064,710976.63770502,0.0,1.0
2020-09-10,40.67,44.61,40.62,43.67,1193420,33.4366435678343,36.6758954895768,33.3955363099442,35.9030790412423,1451592.81019138,0.0,1.0
2020-09-11,41.23,41.77,40.67,40.89,947933,33.8970448562038,34.3410032414172,33.4366435678343,33.6175155025509,1152999.55367192,0.0,1.0
2020-09-14,40.8,41.685,40.73,41.65,658939,33.5435224383486,34.271120903004,33.4859722773025,34.2423458224809,801487.418305958,0.0,1.0
2020-09-15,40.08,41.66,40.02,40.98,693441,32.9515779247307,34.2505672740589,32.9022492152626,33.6915085667531,843453.243528615,0.0,1.0
2020-09-16,40.42,40.96,39.82,40.18,611917,33.2311072783836,33.6750656635971,32.737820183702,33.033792440511,744293.138738983,0.0,1.0
2020-09-17,40.24,40.8,39.5,40.2,656375,33.0831211499791,33.5435224383486,32.4747337332052,33.050235343667,798368.747623943,0.0,1.0
2020-09-18,40.0,40.43,39.13,40.31,1852858,32.8858063121065,33.2393287299617,32.1705400248182,33.1406713110253,2253687.17727671,0.0,1.0
2020-09-21,39.51,39.72,39.08,39.3,597458,32.4829551847832,32.6556056679218,32.1294327669281,32.3103047016446,726706.220099646,0.0,1.0
2020-09-22,39.72,40.26,39.32,39.92,525620,32.6556056679218,33.0995640531352,32.3267476048007,32.8200346994823,639327.489813134,0.0,1.0
2020-09-23,39.2,40.31,39.11,39.72,481992,32.2280901858644,33.1406713110253,32.1540971216621,32.6556056679218,586261.435010107,0.0,1.0
2020-09-24,39.14,39.64,38.59,39.0,326772,32.1787614763962,32.5898340552976,31.7265816396048,32.0636611543038,397462.658386701,0.0,1.0
2020-09-25,39.41,39.72,38.865,38.95,318723,32.4007406690029,32.6556056679218,31.9526715580005,32.0225538964137,387672.416452403,0.0,1.0
2020-09-28,39.64,40.42,39.57,39.98,561540,32.5898340552976,33.2311072783836,32.5322838942514,32.8693634089505,683018.071286609,0.0,1.0
2020-09-29,39.31,40.1,39.27,39.8,378692,32.3185261532227,32.9680208278868,32.2856403469106,32.721377280546,460614.523367291,0.0,1.0
2020-09-30,39.14,39.85,38.87,39.2,560718,32.1787614763962,32.7624845384361,31.9567822837895,32.2280901858644,682018.247846432,0.0,1.0
2020-10-01,40.24,40.48,38.95,39.21,719621,33.0831211499791,33.2804359878518,32.0225538964137,32.2363116374424,875296.768667133,0.0,1.0
2020-10-02,40.46,41.05,39.56,39.69,712098,33.2639930846957,33.7490587277993,32.5240624426733,32.6309413131877,866146.316428131,0.0,1.0
2020-10-05,41.21,41.315,40.46,40.8,609892,33.8806019530477,33.966927194617,33.2639930846957,33.5435224383486,741830.070045114,0.0,1.0
2020-10-06,41.15,41.95,41.02,41.21,593867,33.8312732435796,34.4889893698217,33.7243943730652,33.8806019530477,722338.378282517,0.0,1.0
2020-10-07,40.49,41.71,40.43,41.35,535262,33.2886574394298,34.2916745319491,33.2393287299617,33.9957022751401,651055.345786611,0.0,1.0
2020-10-08,41.07,41.3,40.46,40.69,313921,33.7655016309554,33.95459501725,33.2639930846957,33.4530864709903,381831.598739829,0.0,1.0
2020-10-09,41.22,41.58,40.52,41.14,379453,33.8888234046258,34.1847956614347,33.3133217941639,33.8230517920015,461540.150664098,0.0,1.0
2020-10-12,41.37,42.15,41.14,41.4,436671,34.0121451782962,34.6534184013822,33.8230517920015,34.0368095330302,531136.133145982,0.0,1.0
2020-10-13,41.93,42.02,40.88,41.39,915100,34.4725464666656,34.5465395308679,33.6092940509729,34.0285880814522,1113063.7835851,0.0,1.0
2020-10-14,41.41,42.585,41.1,41.97,445667,34.0450309846083,35.0110515450264,33.7901659856894,34.5054322729778,542078.239797858,0.0,1.0
2020-10-15,41.71,41.84,40.75,40.87,365116,34.2916745319491,34.3985534024634,33.5024151804585,33.6010725993948,444101.624311503,0.0,1.0
2020-10-16,41.64,41.84,40.98,41.58,301319,34.2341243709029,34.3985534024634,33.6915085667531,34.1847956614347,366503.405317537,0.0,1.0
2020-10-19,40.98,41.93,40.82,41.75,351070,33.6915085667531,34.4725464666656,33.5599653415047,34.3245603382612,427017.050052695,0.0,1.0
2020-10-20,41.12,41.93,41.04,41.36,271824,33.8066088888455,34.4725464666656,33.7408372762213,34.0039237267181,330627.745502389,0.0,1.0
2020-10-21,40.98,41.43,40.6205,41.17,452479,33.6915085667531,34.0614738877643,33.3959473825231,33.8477161467356,550363.881251013,0.0,1.0
2020-10-22,41.38,41.68,40.415,40.92,537628,34.0203666298742,34.267010177215,33.2269965525946,33.642179857285,653933.183085225,0.0,1.0
2020-10-23,41.29,41.98,40.68,41.69,299015,33.9463735656719,34.5136537245558,33.4448650194123,34.275231628793,363700.980492513,0.0,1.0
2020-10-26,41.56,41.67,40.82,40.82,349264,34.1683527582787,34.258788725637,33.5599653415047,33.5599653415047,424820.357676828,0.0,1.0
2020-10-27,40.44,41.81,40.36,41.75,418401,33.2475501815397,34.3738890477293,33.1817785689155,34.3245603382612,508913.780041295,0.0,1.0
2020-10-28,39.25,40.17,38.74,39.7,448107,32.2691974437545,33.025570988933,31.8499034132752,32.6391627647657,545046.085532694,0.0,1.0
2020-10-29,39.5,40.01,38.66,39.19,338160,32.4747337332052,32.8940277636845,31.7841318006509,32.2198687342864,411314.22692289,0.0,1.0
2020-10-30,39.35,39.66,38.67,39.35,486166,32.3514119595348,32.6062769584536,31.792353252229,32.3514119595348,591338.397345026,0.0,1.0
2020-11-02,41.5,41.52,39.62,39.73,581555,34.1190240488105,34.1354669519666,32.5733911521415,32.6638271194998,707362.920623792,0.0,1.0
2020-11-03,42.66,42.87,41.7,42.05,607220,35.0727124318616,35.2453629150002,34.283453080371,34.571203885602,738580.035699425,0.0,1.0
2020-11-04,43.3,43.72,42.09,42.09,674208,35.5988853328553,35.9441862991324,34.6040896919141,34.6040896919141,820059.564422841,0.0,1.0
2020-11-05,44.5,44.9,43.43,43.74,648206,36.5854595222185,36.9143175853396,35.7057642033696,35.9606292022885,788432.54606334,0.0,1.0
2020-11-06,45.2,45.56,44.13,44.75,539526,37.1609611326804,37.4569333894893,36.2812658138315,36.7909958116692,656241.777841256,0.0,1.0
2020-11-09,46.3,47.88,45.32,47.39,809943,38.0653208062633,39.3643101555915,37.2596185516167,38.9614590282682,985158.146725238,0.0,1.0
2020-11-10,47.36,47.71,46.3,46.93,689801,38.9367946735341,39.224545478765,38.0653208062633,38.583272255679,839025.801530745,0.0,1.0
2020-11-11,47.18,48.615,46.86,47.88,846653,38.7888085451296,39.9685868465765,38.5257220946328,39.3643101555915,1029809.62907188,0.0,1.0
2020-11-12,40.2,43.51,40.1,42.34,3336514,33.050235343667,35.7715358159939,32.9680208278868,34.8096259813647,4058302.8049663,0.0,1.0
2020-11-13,42.21,42.77,40.7,40.74,1505104,34.7027471108504,35.1631483992199,33.4613079225684,33.4941937288805,1830703.47823087,0.0,1.0
2020-11-16,42.98,43.02,40.56,42.43,1737139,35.3357988823584,35.3686846886706,33.346207600476,34.883619045567,2112934.66064172,0.0,1.0
2020-11-17,42.15,43.09,41.89,42.44,707720,34.6534184013822,35.4262348497167,34.4396606603535,34.891840497145,860821.222728496,0.0,1.0
2020-11-18,41.22,42.57,41.2,42.08,558151,33.8888234046258,34.9987193676594,33.8723805014697,34.595868240336,678895.928173758,0.0,1.0
2020-11-19,41.43,41.98,41.12,41.19,762426,34.0614738877643,34.5136537245558,33.8066088888455,33.8641590498917,927361.783699763,0.0,1.0
2020-11-20,41.26,41.95,40.9,41.55,454460,33.9217092109379,34.4889893698217,33.6257369541289,34.1601313067006,552773.431415237,0.0,1.0
2020-11-23,41.44,41.81,40.74,41.5,541366,34.0696953393423,34.3738890477293,33.4941937288805,34.1190240488105,658479.825444576,0.0,1.0
2020-11-24,41.64,42.18,40.91,41.78,973633,34.2341243709029,34.6780827561163,33.6339584057069,34.3492246929953,1184259.24030522,0.0,1.0
2020-11-25,42.01,42.59,41.3949,41.5,568820,34.5383180792899,35.0151622708154,34.0326165927254,34.1190240488105,691872.955282346,0.0,1.0
2020-11-27,41.83,42.01,41.35,41.7,214738,34.6369754982262,34.7860229663036,34.2395155833529,34.5293301046147,259332.41603211,0.3,1.0
2020-11-30,41.89,42.01,41.25,41.79,560301,34.6866579875853,34.7860229663036,34.156711434421,34.6038538386534,676658.123085842,0.0,1.0
2020-12-01,41.89,42.66,41.695,41.72,741794,34.6866579875853,35.3242499343612,34.5251898971681,34.5458909344011,895841.584713108,0.0,1.0
2020-12-02,42.54,42.72,41.44,41.75,691674,35.2248849556429,35.3739324237204,34.3140393173917,34.5707321790806,835313.216694734,0.0,1.0
2020-12-03,43.08,43.65,42.475,42.51,576043,35.6720273598753,36.1440110087873,35.1710622588371,35.2000437109633,695669.247773496,0.0,1.0
2020-12-04,43.27,43.97,43.16,43.26,511860,35.829355242846,36.4089842853695,35.7382706790208,35.8210748279528,618157.431242704,0.0,1.0
2020-12-07,42.96,43.6,42.595,43.09,519166,35.572662381157,36.1026089343213,35.2704272375554,35.6803077747685,626980.660627027,0.0,1.0
2020-12-08,43.03,43.18,42.3,42.83,722838,35.6306252854093,35.7548315088072,35.0261549982062,35.4650169875455,872949.012004483,0.0,1.0
2020-12-09,42.94,43.83,42.77,43.37,310869,35.5561015513706,36.2930584768648,35.4153344981863,35.9121593917779,375426.840333272,0.0,1.0
2020-12-10,43.39,43.69,42.71,42.86,497302,35.9287202215643,36.1771326683601,35.3656520088272,35.4898582322251,600576.186597623,0.0,1.0
2020-12-11,42.39,43.57,42.39,43.15,456115,35.100678732245,36.0777676896418,35.100678732245,35.7299902641277,550835.925353156,0.0,1.0
2020-12-14,42.34,43.1,42.15,42.62,344208,35.059276657779,35.6885881896617,34.9019487748084,35.2911282747884,415689.315619875,0.0,1.0
2020-12-15,42.47,42.89,42.07,42.61,1080500,35.1669220513905,35.5146994769046,34.8357054556628,35.2828478598952,1304886.30574326,0.0,1.0
2020-12-16,42.97,43.38,42.72,42.72,479615,35.5809427960502,35.9204398066711,35.3739324237204,35.3739324237204,579216.145792736,0.0,1.0
2020-12-17,43.26,43.5,42.75,43.25,479207,35.8210748279528,36.0198047853894,35.3987736683999,35.8127944130596,578723.416859146,0.0,1.0
2020-12-18,42.69,43.84,42.39,43.41,1041560,35.3490911790408,36.301338891758,35.100678732245,35.9452810513507,1257859.67664039,0.0,1.0
2020-12-21,42.65,42.77,41.32,42.07,393908,35.315969519468,35.4153344981863,34.2146743386733,34.8357054556628,475710.4626772,0.0,1.0
2020-12-22,42.92,43.23,42.43,42.6,360103,35.5395407215842,35.7962335832732,35.1338003918178,35.274567445002,434885.213657625,0.0,1.0
2020-12-23,43.31,43.74,42.95,43.28,358971,35.8624769024187,36.218534742826,35.5643819662638,35.8376356577392,433518.132400706,0.0,1.0
2020-12-24,43.62,43.73,43.03,43.46,168637,36.1191697641077,36.2102543279328,35.6306252854093,35.9866831258166,203657.669543383,0.0,1.0
2020-12-28,43.85,44.3,43.69,43.8,287825,36.3096193066512,36.6822379768448,36.1771326683601,36.2682172321852,347597.316937114,0.0,1.0
2020-12-29,43.65,44.31,43.54,44.15,342450,36.1440110087873,36.690518391738,36.0529264449622,36.5580317534469,413566.233597203,0.0,1.0
2020-12-30,43.03,44.04,42.67,43.6,450023,35.6306252854093,36.4669471896218,35.3325303492544,36.1026089343213,543478.806080053,0.0,1.0
2020-12-31,42.18,43.31,42.03,43.1,761457,34.9267900194879,35.8624769024187,34.80258379609,35.6885881896617,919587.97937283,0.0,1.0
2021-01-04,42.24,42.68,41.67,42.37,510906,34.9764725088471,35.3408107641476,34.5044888599351,35.0841179024586,617005.315059753,0.0,1.0
2021-01-05,43.04,43.34,42.24,42.25,462854,35.6389057003025,35.8873181470983,34.9764725088471,34.9847529237403,558974.406440064,0.0,1.0
2021-01-06,44.81,44.83,42.79,43.17,896842,37.1045391363977,37.1210999661841,35.4318953279727,35.746551093914,1083088.24082868,0.0,1.0
2021-01-07,45.73,46.0,44.53,44.92,558563,37.8663373065714,38.0899085086876,36.8726875193883,37.1956237002228,674559.194442268,0.0,1.0
2021-01-08,45.92,45.93,45.135,45.73,396453,38.0236651895421,38.0319456044353,37.3736526204265,37.8663373065714,478783.980167358,0.0,1.0
2021-01-11,45.78,46.31,45.42,45.75,377824,37.9077393810374,38.3466013703766,37.6096444448825,37.8828981363578,456286.315206978,0.0,1.0
2021-01-12,46.55,46.82,45.668,45.71,570555,38.5453313278133,38.7689025299295,37.8149987342336,37.8497764767851,689041.560549137,0.0,1.0
2021-01-13,46.38,46.85,45.92,46.62,465969,38.404564274629,38.793743774609,38.0236651895421,38.6032942320656,562736.295234501,0.0,1.0
2021-01-14,47.64,47.88,46.2422,46.79,553620,39.4478965511713,39.6466265086079,38.2904601574008,38.7440612852499,668589.686798316,0.0,1.0
2021-01-15,48.01,48.435,46.93,47.65,540424,39.7542719022194,40.1061895351801,38.8599870937546,39.4561769660645,652653.287269776,0.0,1.0
2021-01-19,48.01,49.18,47.82,48.36,669964,39.7542719022194,40.723080444723,39.5969440192488,40.0440864234812,809094.723684382,0.0,1.0
2021-01-20,48.1,48.5,47.71,47.9,464356,39.8287956362582,40.1600122319859,39.5058594554236,39.6631873383943,560788.325210286,0.0,1.0
2021-01-21,47.82,48.48,47.73,48.1,249475,39.5969440192488,40.1434514021995,39.52242028521,39.8287956362582,301283.212517629,0.0,1.0
2021-01-22,48.0,48.24,47.48,47.75,251492,39.7459914873262,39.9447214447629,39.3154099128802,39.5389811149964,303719.080799614,0.0,1.0
2021-01-25,48.51,49.74,47.9,48.04,365888,40.1682926468791,41.1867836787418,39.6631873383943,39.779113146899,441871.578561581,0.0,1.0
2021-01-26,46.7,48.76,46.63,48.61,494298,38.6695375512112,40.3753030192089,38.6115746469588,40.251096795811,596948.349057176,0.0,1.0
2021-01-27,45.4,47.74,45.37,46.14,512099,37.5930836150961,39.5307007001032,37.5682423704165,38.2058343171923,618446.06412292,0.0,1.0
2021-01-28,44.74,45.7719,43.77,45.39,455305,37.0465762321453,37.9010322449739,36.2433759875056,37.5848032002029,549857.713499707,0.0,1.0
2021-01-29,43.84,45.01,43.5002,44.74,494379,36.301338891758,37.2701474342615,36.0199703936873,37.0465762321453,597046.170242521,0.0,1.0
2021-02-01,44.17,44.625,43.13,44.34,595873,36.5745925832333,36.9513514608736,35.7134294343413,36.7153596364176,719617.323148682,0.0,1.0
2021-02-02,46.75,46.95,44.35,44.72,750125,38.7109396256771,38.876547923541,36.7236400513108,37.0300154023589,905902.674776178,0.0,1.0
2021-02-03,46.51,47.07,46.01,46.7,434993,38.5122096682405,38.9759129022593,38.0981889235808,38.6695375512112,525327.54168827,0.0,1.0
2021-02-04,46.77,47.82,45.88,46.81,493961,38.7275004554635,39.5969440192488,37.9905435299693,38.7606221150363,596541.364619384,0.0,1.0
2021-02-05,47.38,48.655,47.31,47.31,720461,39.2326057639483,40.2883586628304,39.1746428596959,39.1746428596959,870078.382898742,0.0,1.0
2021-02-08,48.73,52.8499,48.0,51.75,1175573,40.3504617745293,43.7619099063759,39.7459914873262,42.8511470722736,1419703.01629016,0.0,1.0
2021-02-09,46.62,48.11,46.47,47.98,740052,38.6032942320656,39.8370760511514,38.4790880086677,39.7294306575399,893737.825393714,0.0,1.0
2021-02-10,46.25,47.53,46.02,46.95,1108152,38.2969188810175,39.3568119873462,38.106469338474,38.876547923541,1338280.76768348,0.0,1.0
2021-02-11,45.7,46.48,45.11,46.34,759978,37.8414960618919,38.4873684235609,37.3529515831935,38.3714426150562,917801.836988567,0.0,1.0
2021-02-12,46.82,46.87,44.92,45.65,663265,38.7689025299295,38.8103046043954,37.1956237002228,37.8000939874259,801004.549355668,0.0,1.0
2021-02-16,46.42,47.1025,46.115,46.95,338962,38.4376859342018,39.0028242506622,38.1851332799594,38.876547923541,409353.884282596,0.0,1.0
2021-02-17,47.54,47.72,46.19,46.21,850400,39.3650924022394,39.5141398703168,38.2472363916583,38.2637972214447,1027001.67922634,0.0,1.0
2021-02-18,46.18,47.4608,46.14,47.1,643332,38.4873684235609,39.5548136699207,38.4540315951299,39.2541154774733,771917.462192944,0.3,1.0
2021-02-19,44.15,46.73,44.12,46.3,942048,36.7955243806889,38.9457498144868,36.7705217593657,38.5873789088538,1130339.08063634,0.0,1.0
2021-02-22,44.49,45.1799,43.28,43.95,1152225,37.0788874223522,37.6538643707154,36.0704483623152,36.628840238534,1382525.03819997,0.0,1.0
2021-02-23,43.9,44.68,43.37,44.66,903270,36.5871692029953,37.2372373573993,36.1454562262849,37.2205689431838,1083810.35930907,0.0,1.0
2021-02-24,42.95,43.88,42.65,43.18,869711,35.7954195277597,36.5705007887798,35.5453933145273,35.9871062912378,1043543.78137771,0.0,1.0
2021-02-25,41.93,43.45,41.84,43.05,443399,34.9453304027698,36.2121298831468,34.8703225388001,35.8787615988371,532023.015828358,0.0,1.0
2021-02-26,41.8,42.44,41.14,42.06,855661,34.8369857103691,35.3703749652647,34.286928041258,35.0536750951705,1026685.54901276,0.0,1.0
2021-03-01,42.19,43.15,42.18,42.78,489655,35.1620197875711,35.9621036699145,35.1536855804634,35.653738006928,587524.396346034,0.0,1.0
2021-03-02,42.16,42.42,41.6,42.1,769042,35.1370171662479,35.3537065510492,34.6703015682142,35.0870119236014,922753.646577173,0.0,1.0
2021-03-03,42.38,42.84,41.755,42.4,721708,35.3203697226183,35.7037432495745,34.7994817783843,35.3370381368337,865958.801683027,0.0,1.0
2021-03-04,42.84,43.47,41.76,42.39,825525,35.7037432495745,36.2287982973623,34.8036488819381,35.328703929726,990526.140432669,0.0,1.0
2021-03-05,44.67,44.785,42.79,43.39,695776,37.2289031502916,37.3247465320306,35.6620722140358,36.1621246405004,834843.664196337,0.0,1.0
2021-03-08,43.95,45.48,43.95,44.64,635640,36.628840238534,37.9039739260188,36.628840238534,37.2039005289684,762688.029925954,0.0,1.0
2021-03-09,44.48,45.12,43.83,44.08,736815,37.0705532152445,37.6039424701401,36.5288297532411,36.7371849309347,884085.301066469,0.0,1.0
2021-03-10,45.81,46.11,44.42,44.42,643649,38.1790027605744,38.4290289738067,37.020547972598,37.020547972598,772297.822311072,0.0,1.0
2021-03-11,46.31,46.77,45.82,46.06,710196,38.5957131159616,38.9790866429178,38.1873369676821,38.387357938268,852145.850011472,0.0,1.0
2021-03-12,47.98,48.04,46.42,46.61,843462,39.9875257029548,40.0375309456013,38.6873893941468,38.8457393291939,1012048.2837729,0.0,1.0
2021-03-15,49.01,49.06,47.88,48.0,489426,40.8459490350524,40.8876200705911,39.9041836318774,40.0041941171703,587249.625156597,0.0,1.0
2021-03-16,48.63,49.26,48.06,49.02,448834,40.5292491649581,41.054304212746,40.0541993598167,40.8542832421602,538544.33204925,0.0,1.0
2021-03-17,49.01,49.65,48.32,48.77,518087,40.8459490350524,41.379338289948,40.2708887446181,40.6459280644666,621639.219306915,0.0,1.0
2021-03-18,47.5,49.3194,47.47,48.61,549186,39.5874837617831,41.103809402966,39.5624811404599,40.5125807507427,658954.106731663,0.0,1.0
2021-03-19,47.4,48.58,47.31,47.62,1035753,39.5041416907056,40.4875781294194,39.429133826736,39.687494247076,1242773.29157998,0.0,1.0
2021-03-22,47.04,47.415,46.49,47.23,531034,39.2041102348269,39.5166430013673,38.745728843901,39.362460169874,637173.990440655,0.0,1.0
2021-03-23,45.81,46.82,45.28,46.68,846731,38.1790027605744,39.0207576784565,37.737289783864,38.9040787789481,1015970.67249895,0.0,1.0
2021-03-24,45.99,47.1,45.71,46.17,420208,38.3290184885138,39.2541154774733,38.0956606894969,38.4790342164532,504196.733495571,0.0,1.0
2021-03-25,47.6,47.78,45.6913,46.03,466765,39.6708258328605,39.8208415607999,38.0800757222055,38.3623553169448,560059.276144339,0.0,1.0
2021-03-26,48.19,48.93,47.34,47.89,628031,40.1625440522174,40.7792753781904,39.4541364480592,39.9125178389851,753558.187216705,0.0,1.0
2021-03-29,48.69,48.98,47.9102,48.36,517707,40.5792544076046,40.8209464137292,39.9293529373427,40.3042255730491,621183.267114838,0.0,1.0
2021-03-30,48.32,49.295,48.13,48.73,380157,40.2708887446181,41.0834739376231,40.1125388095709,40.6125912360356,456140.572324839,0.0,1.0
2021-03-31,47.46,48.88,47.43,48.38,516997,39.5541469333521,40.7376043426517,39.5291443120289,40.3208939872645,620331.356440168,0.0,1.0
2021-04-01,48.37,48.55,46.96,47.43,583665,40.3125597801568,40.4625755080962,39.1374365779649,39.5291443120289,700324.568917518,0.0,1.0
2021-04-05,47.63,48.65,47.29,48.65,768400,39.6958284541838,40.5459175791736,39.4124654125205,40.5459175791736,921983.327347401,0.0,1.0
2021-04-06,47.51,48.4,47.21,47.63,841670,39.5958179688908,40.33756240148,39.3457917556585,39.6958284541838,1009898.109225,0.0,1.0
2021-04-07,47.62,47.89,47.07,47.5,226663,39.687494247076,39.9125178389851,39.2291128561501,39.5874837617831,271967.083454638,0.0,1.0
2021-04-08,48.94,49.03,47.43,47.51,610623,40.7876095852982,40.8626174492679,39.5291443120289,39.5958179688908,732670.777322817,0.0,1.0
2021-04-09,48.88,49.02,47.975,48.88,488490,40.7376043426517,40.8542832421602,39.9833585994009,40.7376043426517,586126.542915061,0.0,1.0
2021-04-12,49.07,49.08,48.58,48.83,302310,40.8959542776989,40.9042884848066,40.4875781294194,40.695933307113,362733.966281094,0.0,1.0
2021-04-13,48.45,48.99,48.18,48.7,293829,40.3792334370187,40.8292806208369,40.1542098451097,40.5875886147123,352557.833278449,0.0,1.0
2021-04-14,48.56,48.8343,48.19,48.56,191788,40.4709097152039,40.6995170161693,40.1625440522174,40.4709097152039,230121.471089672,0.0,1.0
2021-04-15,49.48,49.48,48.55,48.92,213784,41.2376567691164,41.2376567691164,40.4625755080962,40.7709411710827,256513.903765795,0.0,1.0
2021-04-16,49.67,50.29,49.455,49.88,352130,41.3960067041635,41.9127275448436,41.216821251347,41.5710250534261,422511.698410776,0.0,1.0
2021-04-19,50.05,50.23,49.35,49.36,442130,41.7127065742578,41.8627223021971,41.1293120767157,41.1376462838234,530500.375481658,0.0,1.0
2021-04-20,50.38,50.69,49.81,50.0,441520,41.9877354088133,42.2460958291534,41.5126856036719,41.671035538719,529768.452225956,0.0,1.0
2021-04-21,50.52,51.38,50.38,50.46,478750,42.1044143083217,42.8211561195877,41.9877354088133,42.0544090656753,574439.768307611,0.0,1.0
2021-04-22,50.51,50.96,50.29,50.43,447410,42.096080101214,42.4711194210624,41.9127275448436,42.029406444352,536835.71120315,0.0,1.0
2021-04-23,50.64,51.11,50.45,50.96,509244,42.2044247936146,42.5961325276786,42.0460748585675,42.4711194210624,611028.731847606,0.0,1.0
2021-04-26,50.1,50.75,50.08,50.37,511463,41.7543776097965,42.2961010717998,41.737709195581,41.9794012017056,613691.252674497,0.0,1.0
2021-04-27,49.87,50.1,49.56,50.0,399314,41.5626908463184,41.7543776097965,41.3043304259783,41.671035538719,479126.562176471,0.0,1.0
2021-04-28,49.92,50.27,49.36,49.98,296611,41.6043618818571,41.8960591306281,41.1376462838234,41.6543671245036,355895.883274128,0.0,1.0
2021-04-29,49.72,50.2,49.63,49.78,313665,41.4376777397022,41.8377196808739,41.3626698757325,41.4876829823487,376358.537704871,0.0,1.0
2021-04-30,49.3,50.0,49.1035,49.47,355274,41.087641041177,41.671035538719,40.9238738715098,41.2293225620086,426284.102863119,0.0,1.0
2021-05-03,49.76,50.545,49.39,49.9,420130,41.4710145681332,42.1252498260911,41.1626489051467,41.5876934676416,504103.143308776,0.0,1.0
2021-05-04,49.96,50.19,49.41,49.7,254461,41.6376987102881,41.8293854737662,41.1793173193621,41.4210093254867,305321.186179265,0.0,1.0
2021-05-05,48.68,50.04,48.3,49.96,540900,40.5709202004969,41.70437236715,40.2542203304026,41.6376987102881,649011.949196003,0.0,1.0
2021-05-06,49.38,49.49,48.4701,48.99,394606,41.1543146980389,41.2459909762241,40.3959851933053,40.8292806208369,473477.554491474,0.0,1.0
2021-05-07,50.53,50.76,49.09,49.43,729788,42.1127485154295,42.3044352789076,40.9126226919144,41.1959857335776,875653.785135613,0.0,1.0
2021-05-10,50.53,51.2,49.19,51.0,798522,42.1127485154295,42.6711403916483,40.9959647629918,42.5044562494934,958125.937688835,0.0,1.0
2021-05-11,49.85,50.51,49.31,50.51,425500,41.5460224321029,42.096080101214,41.0959752482847,42.096080101214,510546.467707339,0.0,1.0
2021-05-12,47.21,49.49,47.17,49.31,1016798,39.3457917556585,41.2459909762241,39.3124549272275,41.0959752482847,1220029.67631466,0.0,1.0
2021-05-13,47.21,48.12,46.8001,47.19,732213,39.3457917556585,40.1042046024632,39.0041726063121,39.329123341443,878563.480045579,0.0,1.0
2021-05-14,47.99,48.005,47.15,47.55,710728,39.9958599100625,40.0083612207242,39.2957865130121,39.6291547973218,852784.183080381,0.0,1.0
2021-05-17,47.55,48.15,47.43,47.91,392500,39.6291547973218,40.1292072237864,39.5291443120289,39.9291862532006,470950.619448016,0.0,1.0
2021-05-18,46.46,47.79,46.41,47.47,436405,38.7207262225777,39.8291757679077,38.679055187039,39.5624811404599,523631.095745761,0.0,1.0
2021-05-19,45.99,46.45,45.48,46.1,521912,38.3290184885138,38.71239201547,37.9039739260188,38.420694766699,626228.738082427,0.0,1.0
2021-05-20,45.99,46.43,45.78,45.96,551654,38.3290184885138,38.6957236012545,38.1540001392512,38.3040158671905,661915.396231784,0.0,1.0
2021-05-21,45.98,46.425,45.62,45.8,480033,38.5707104946383,38.9440024948583,38.2687214607525,38.4197159776954,572245.547384153,0.3,1.0
2021-05-24,46.29,46.85,46.15,46.29,383584,38.8307566071511,39.3005173265291,38.7133164273066,38.8307566071511,457269.054518758,0.0,1.0
2021-05-25,46.02,46.52,46.01,46.38,499911,38.6042648317368,39.0236940454671,38.5958762474622,38.9062538656226,595942.036981539,0.0,1.0
2021-05-26,46.22,46.47,45.79,46.05,361200,38.7720365172289,38.981751124094,38.4113273934208,38.6294305845606,430585.171676022,0.0,1.0
2021-05-27,45.91,46.69,45.89,46.2,395767,38.5119904047161,39.1662999781354,38.4952132361669,38.7552593486797,471792.36334082,0.0,1.0
2021-05-28,46.04,46.06,45.6,45.88,262200,38.621042000286,38.6378191688352,38.2519442922033,38.4868246518923,312567.641233258,0.0,1.0
2021-06-01,46.33,46.45,45.72,46.25,331056,38.8643109442496,38.9649739555448,38.3526073034986,38.7972022700527,394650.621800601,0.0,1.0
2021-06-02,44.74,46.58,44.19,46.51,974082,37.5305260445872,39.0740255511147,37.0691539094839,39.0153054611925,1161199.51604796,0.0,1.0
2021-06-03,45.66,45.69,44.17,44.61,576166,38.3022757978509,38.3274415506748,37.0523767409347,37.4214744490173,686845.337829145,0.0,1.0
2021-06-04,45.2,46.0,44.81,45.89,446026,37.9164009212191,38.5874876631876,37.5892461345094,38.4952132361669,531705.92962893,0.0,1.0
2021-06-07,44.15,45.17,43.8,45.0,676013,37.0355995723854,37.8912351683953,36.7419991227742,37.748629235727,805872.573810141,0.0,1.0
2021-06-08,44.06,44.33,43.445,44.12,659271,36.960102313914,37.1865940893284,36.4442043810257,37.0104338195616,785914.498106375,0.0,1.0
2021-06-09,44.36,44.37,43.85,44.01,343414,37.2117598421522,37.2201484264268,36.7839420441473,36.918159392541,409382.547469406,0.0,1.0
2021-06-10,44.22,45.09,44.0,44.74,484159,37.0943196623077,37.8241264941984,36.9097708082664,37.5305260445872,577164.136582201,0.0,1.0
2021-06-11,44.7,44.73,44.0,44.43,458586,37.4969717074888,37.5221374603126,36.9097708082664,37.2704799320744,546678.658743688,0.0,1.0
2021-06-14,44.34,44.95,44.165,44.87,340073,37.194982673603,37.7066863143539,37.0481824487974,37.6395776401571,405399.753841029,0.0,1.0
2021-06-15,44.56,44.79,44.17,44.27,301745,37.3795315276443,37.5724689659602,37.0523767409347,37.1362625836807,359709.088115674,0.0,1.0
2021-06-16,43.45,44.59,43.45,44.59,452006,36.448398673163,37.4046972804681,36.448398673163,37.4046972804681,538834.66530618,0.0,1.0
2021-06-17,43.18,43.45,42.78,43.3,628960,36.2219068977487,36.448398673163,35.8863635267644,36.3225699090439,749780.868154348,0.0,1.0
2021-06-18,42.54,42.99,42.4,42.65,747880,35.6850375041739,36.0625237965312,35.5675973243294,35.7773119311945,891544.956237717,0.0,1.0
2021-06-21,42.47,42.92,42.39,42.78,546043,35.6263174142516,36.0038037066089,35.5592087400548,35.8863635267644,650935.821975333,0.0,1.0
2021-06-22,42.56,42.86,42.12,42.45,651542,35.7018146727231,35.9534722009613,35.3327169646404,35.6095402457024,776700.78605797,0.0,1.0
2021-06-23,42.46,42.995,42.25,42.51,520178,35.617928829977,36.0667180886685,35.4417685602103,35.6598717513501,620102.252026828,0.0,1.0
2021-06-24,42.5,42.7,42.325,42.7,590455,35.6514831670755,35.8192548525676,35.5046829422699,35.8192548525676,703879.201389716,0.0,1.0
2021-06-25,42.2,42.88,42.01,42.41,8358729,35.3998256388373,35.9702493695105,35.2404425376198,35.575985908604,9964409.63858899,0.0,1.0
2021-06-28,43.31,43.38,41.97,42.4,800958,36.3309584933185,36.3896785832408,35.2068882005213,35.5675973243294,954819.041902779,0.0,1.0
2021-06-29,43.6,44.16,43.37,43.66,504636,36.5742274372821,37.04398815666,36.3812899989662,36.6245589429298,601574.69184358,0.0,1.0
2021-06-30,42.98,43.5162,42.35,43.43,920336,36.0541352122565,36.5039311010609,35.5256544029564,36.4316215046138,1097129.11007648,0.0,1.0
2021-07-01,43.21,43.58,42.78,43.17,801701,36.2470726505725,36.5574502687329,35.8863635267644,36.2135183134741,955704.769429232,0.0,1.0
2021-07-02,42.27,43.18,41.99,43.18,564080,35.4585457287595,36.2219068977487,35.2236653690706,36.2219068977487,672437.662344991,0.0,1.0
2021-07-06,42.79,42.89,42.05,42.27,1033980,35.894752111039,35.9786379537851,35.2739968747182,35.4585457287595,1232603.69825463,0.0,1.0
2021-07-07,42.79,43.15,42.39,42.66,513585,35.894752111039,36.1967411449248,35.5592087400548,35.7857005154692,612242.761337846,0.0,1.0
2021-07-08,42.1,42.7,41.64,42.14,641780,35.3159397960912,35.8192548525676,34.9300649194593,35.3494941331896,765063.542298554,0.0,1.0
2021-07-09,42.78,42.95,42.18,42.25,406324,35.8863635267644,36.0289694594327,35.3830484702881,35.4417685602103,484377.323632581,0.0,1.0
2021-07-12,42.93,42.96,41.98,42.51,611939,36.0121922908835,36.0373580437073,35.2152767847959,35.6598717513501,729490.197592064,0.0,1.0
2021-07-13,41.66,42.9,41.5,42.54,734035,34.9468420880086,35.9870265380597,34.8126247396149,35.6850375041739,875040.383419735,0.0,1.0
2021-07-14,41.47,42.295,41.2,41.93,719668,34.787458986791,35.479517189446,34.5609672113767,35.1733338634229,857913.536350332,0.0,1.0
2021-07-15,41.07,41.605,40.69,41.37,523885,34.4519156158068,34.9007048744982,34.1331494133718,34.703573144045,624521.352888962,0.0,1.0
2021-07-16,41.01,41.685,40.92,41.23,597826,34.4015841101592,34.9678135486951,34.3260868516877,34.5861329642005,712666.1429745,0.0,1.0
2021-07-19,40.92,41.2,40.34,40.44,785563,34.3260868516877,34.5609672113767,33.8395489637606,33.9234348065066,936466.719870795,0.0,1.0
2021-07-20,40.7,41.465,40.65,40.98,582296,34.1415379976464,34.7832646946537,34.0995950762733,34.3764183573353,694152.887946459,0.0,1.0
2021-07-21,41.15,41.59,40.8,40.89,499971,34.5190242900036,34.8881219980863,34.2254238403924,34.3009210988639,596013.562757566,0.0,1.0
2021-07-22,40.55,41.25,40.36,41.11,448779,34.0157092335273,34.6029101327497,33.8563261323098,34.4854699529052,534987.770652252,0.0,1.0
2021-07-23,40.65,40.88,40.15,40.45,354721,34.0995950762733,34.2925325145893,33.680165862543,33.9318233907812,422861.579961491,0.0,1.0
2021-07-26,41.63,41.82,40.61,40.64,490303,34.9216763351847,35.0810594364022,34.0660407391749,34.0912064919987,584488.376047256,0.0,1.0
2021-07-27,41.76,41.94,41.335,41.58,639519,35.0307279307546,35.1817224476975,34.6742130990839,34.8797334138117,762368.212638644,0.0,1.0
2021-07-28,41.94,42.32,41.535,41.77,477663,35.1817224476975,35.5004886501326,34.841984784576,35.0391165150292,569420.279231129,0.0,1.0
2021-07-29,42.76,42.8,41.9,42.3,512118,35.8695863582152,35.9031406953136,35.1481681105991,35.4837114815833,610493.956114012,0.0,1.0
2021-07-30,42.85,43.16,42.45,42.58,638722,35.9450836166867,36.2051297291994,35.6095402457024,35.7185918412723,761418.111913765,0.0,1.0
2021-08-02,42.17,43.1,42.01,43.02,525349,35.3746598860135,36.1547982235518,35.2404425376198,36.087689549355,626266.581823993,0.0,1.0
2021-08-03,42.52,42.67,41.53,42.17,482801,35.6682603356247,35.7940890997438,34.8377904924387,35.3746598860135,575545.269851481,0.0,1.0
2021-08-04,41.15,42.48,41.02,42.11,441574,34.5190242900036,35.6347059985262,34.4099726944338,35.3243283803658,526398.717047807,0.0,1.0
2021-08-05,41.19,41.84,41.13,41.29,538875,34.5525786271021,35.0978366049515,34.5022471214544,34.6364644698481,642390.875932769,0.0,1.0
2021-08-06,40.8,41.55,40.6,41.55,538013,34.2254238403924,34.8545676609879,34.0576521549003,34.8545676609879,641363.288950531,0.0,1.0
2021-08-09,40.55,42.24,39.91,40.49,847962,34.0157092335273,35.4333799759357,33.4788398399525,33.9653777278797,1010852.33484148,0.0,1.0
2021-08-10,39.8,40.44,38.8501,40.0,1120426,33.3865654129318,33.9234348065066,32.589733792687,33.554337098424,1335655.65216024,0.0,1.0
2021-08-11,40.64,41.04,40.07,40.14,989536,34.0912064919987,34.426749862983,33.6130571883462,33.6717772782684,1179622.1717597,0.0,1.0
2021-08-12,40.61,40.75,40.1,40.56,753479,34.0660407391749,34.1834809190194,33.63822294117,34.0240978178019,898219.503237203,0.0,1.0
2021-08-13,40.66,41.45,40.61,41.12,568023,34.107983660548,34.7706818182418,34.0660407391749,34.4938585371798,677138.097926159,0.0,1.0
2021-08-16,40.29,41.19,40.24,40.7,600807,33.7976060423875,34.5525786271021,33.7556631210145,34.1415379976464,716219.781946722,0.0,1.0
2021-08-17,40.69,40.89,39.89,40.07,725855,34.1331494133718,34.3009210988639,33.4620626714033,33.6130571883462,865289.035954869,0.0,1.0
2021-08-18,39.72,40.8622,39.68,40.72,504488,33.319456738735,34.2776008345805,33.2859024016366,34.1583151661956,601398.261596049,0.0,1.0
2021-08-19,39.14,39.88,39.03,39.31,739608,32.8329188508078,33.4536740871287,32.7406444237872,32.9755247834761,881683.935916279,0.0,1.0
2021-08-20,39.99,40.315,39.37,39.37,813704,33.5459485141494,33.818577503074,33.0258562891238,33.0258562891238,970013.500923216,0.0,1.0
2021-08-23,38.8,39.885,38.7,39.65,1701064,32.7993645137094,33.7165632378686,32.7148300690865,33.5179072930046,2012273.23085522,0.3,1.0
2021-08-24,38.89,39.34,38.4514,38.89,792533,32.8754455138701,33.2558505146734,32.5046774397538,32.8754455138701,937526.712968693,0.0,1.0
2021-08-25,39.0,39.26,38.7859,38.9,555521,32.9684334029553,33.188222958975,32.7874451570176,32.8838989583324,657153.427194934,0.0,1.0
2021-08-26,38.83,39.13,38.375,39.0,761973,32.8247248470963,33.0783281809652,32.4400931240618,32.9684334029553,901375.768656819,0.0,1.0
2021-08-27,39.11,39.5,38.86,38.88,569848,33.0614212920406,33.3911056260702,32.8500851804832,32.8669920694078,674101.548240621,0.0,1.0
2021-08-30,39.46,39.8,39.19,39.25,806830,33.357291848221,33.644708959939,33.129048847739,33.1797695145128,954439.345521928,0.0,1.0
2021-08-31,39.34,39.71,39.1,39.57,784721,33.2558505146734,33.5686279597784,33.0529678475783,33.4502797373062,928285.509533996,0.0,1.0
2021-09-01,39.65,39.9,39.34,39.44,680159,33.5179072930046,33.729243404562,33.2558505146734,33.3403849592964,804593.917939157,0.0,1.0
2021-09-02,39.62,39.92,39.56,39.85,642703,33.4925469596177,33.7461502934866,33.4418262928439,33.6869761822505,760285.352162141,0.0,1.0
2021-09-03,39.77,39.915,39.4,39.45,432736,33.6193486265522,33.7419235712555,33.3065711814472,33.3488384037587,511904.94233454,0.0,1.0
2021-09-07,38.7,39.75,38.68,39.75,839691,32.7148300690865,33.6024417376276,32.6979231801619,33.6024417376276,993312.257204929,0.0,1.0
2021-09-08,39.54,39.65,38.49,38.53,659240,33.4249194039193,33.5179072930046,32.5373077353782,32.5711215132274,779847.79215185,0.0,1.0
2021-09-09,38.67,39.45,38.52,39.45,608636,32.6894697356996,33.3488384037587,32.5626680687651,33.3488384037587,719985.803082538,0.0,1.0
2021-09-10,38.18,39.16,38.17,38.77,915684,32.2752509570471,33.1036885143521,32.2667975125848,32.7740041803225,1083208.15743701,0.0,1.0
2021-09-13,38.86,38.9901,38.3,38.3,867103,32.8500851804832,32.9600644929377,32.3766922905946,32.3766922905946,1025739.27570876,0.0,1.0
2021-09-14,38.2,38.885,37.81,38.86,818924,32.2921578459717,32.8712187916389,31.9624735119421,32.8500851804832,968745.939779382,0.0,1.0
2021-09-15,38.39,38.57,37.95,38.1,705892,32.4527732907553,32.6049352910766,32.0808217344142,32.2076234013487,835034.763815382,0.0,1.0
2021-09-16,38.44,38.71,37.83,38.42,680106,32.4950405130668,32.7232835135488,31.9793804008667,32.4781336241422,804531.221602489,0.0,1.0
2021-09-17,38.61,38.75,38.28,38.62,1455971,32.6387490689258,32.7570972913979,32.35978540167,32.6472025133881,1722340.52816443,0.0,1.0
2021-09-20,37.99,38.6,37.66,38.14,790867,32.1146355122634,32.6302956244635,31.8356718450076,32.2414371791979,935555.918687818,0.0,1.0
2021-09-21,37.15,38.19,36.99,38.0,922786,31.4045461774305,32.2837044015093,31.2692910660338,32.1230889567257,1091609.46655033,0.0,1.0
2021-09-22,37.62,37.85,37.29,37.32,654803,31.8018580671585,31.9962872897913,31.5228943999027,31.5482547332896,774599.044118086,0.0,1.0
2021-09-23,38.65,38.84,37.55,37.64,960637,32.672562846775,32.8331782915586,31.7426839559224,31.8187649560831,1136385.29747797,0.0,1.0
2021-09-24,38.52,38.79,38.05,38.58,649105,32.5626680687651,32.7909110692471,32.1653561790372,32.6133887355389,767858.59645156,0.0,1.0
2021-09-27,39.55,39.985,38.71,38.82,728033,33.4333728483816,33.8010976824915,32.7232835135488,32.816271402634,861226.454195267,0.0,1.0
2021-09-28,39.43,40.01,39.2,39.61,539732,33.3319315148341,33.8222312936473,33.1375022922013,33.4840935151554,638475.833617046,0.0,1.0
2021-09-29,39.78,39.97,39.11,39.43,646281,33.6278020710145,33.7884175157981,33.0614212920406,33.3319315148341,764517.946362006,0.0,1.0
2021-09-30,39.05,39.94,39.04,39.94,576304,33.0107006252668,33.7630571824112,33.0022471808045,33.7630571824112,681738.671816455,0.0,1.0
2021-10-01,39.64,39.94,38.82,39.11,741584,33.5094538485423,33.7630571824112,32.816271402634,33.0614212920406,877256.606236176,0.0,1.0
2021-10-04,39.88,40.06,39.378,39.52,698893,33.7123365156374,33.8644985159588,33.2879736036301,33.4080125149948,826755.298526155,0.0,1.0
2021-10-05,39.54,40.45,39.22,40.03,503370,33.4249194039193,34.1941828499883,33.1544091811259,33.8391381825719,595461.414864809,0.0,1.0
2021-10-06,39.47,39.62,39.03,39.26,404278,33.3657452926833,33.4925469596177,32.9937937363422,33.188222958975,478240.558393855,0.0,1.0
2021-10-07,39.26,40.0734,39.23,39.54,567048,33.188222958975,33.8758261315382,33.1628626255882,33.4249194039193,670789.288945031,0.0,1.0
2021-10-08,38.97,39.55,38.97,39.22,315717,32.9430730695685,33.4333728483816,32.9430730695685,33.1544091811259,373477.345723568,0.0,1.0
2021-10-11,38.4,39.1,38.39,38.96,470331,32.4612267352176,33.0529678475783,32.4527732907553,32.9346196251062,556377.938126587,0.0,1.0
2021-10-12,38.23,38.66,37.95,38.18,653716,32.3175181793585,32.6810162912373,32.0808217344142,32.2752509570471,773313.177741549,0.0,1.0
2021-10-13,37.95,38.29,37.69,38.28,692584,32.0808217344142,32.3682388461323,31.8610321783945,32.35978540167,819292.068563341,0.0,1.0
2021-10-14,38.1,38.34,37.85,38.15,621505,32.2076234013487,32.4105060684438,31.9962872897913,32.2498906236602,735209.183395023,0.0,1.0
2021-10-15,37.96,38.83,37.71,38.57,542148,32.0892751788765,32.8247248470963,31.8779390673191,32.6049352910766,641333.840209243,0.0,1.0
2021-10-18,37.19,37.88,37.17,37.52,569426,31.4383599552797,32.0216476231782,31.4214530663551,31.7173236225355,673602.343446786,0.0,1.0
2021-10-19,37.27,37.36,36.68,37.28,691645,31.5059875109781,31.5820685111388,31.0072342877026,31.5144409554404,818181.278749569,0.0,1.0
2021-10-20,37.42,37.84,37.19,37.19,509825,31.6327891779125,31.987833845329,31.4383599552797,31.4383599552797,603097.355490894,0.0,1.0
2021-10-21,37.38,37.7,37.21,37.32,364402,31.5989754000634,31.8694856228568,31.4552668442043,31.5482547332896,431069.25422565,0.0,1.0
2021-10-22,37.02,37.25,36.78,37.22,580200,31.2946513994207,31.4890806220535,31.0917687323256,31.4637202886666,686347.444036319,0.0,1.0
2021-10-25,37.22,37.305,36.44,36.96,641082,31.4637202886666,31.5355745665961,30.8043516206075,31.2439307326469,758367.790619944,0.0,1.0
2021-10-26,36.79,37.59,36.69,37.31,469306,31.1002221767879,31.7764977337716,31.0156877321649,31.5398012888273,555165.414634451,0.0,1.0
2021-10-27,36.28,36.87,36.14,36.78,733543,30.6690965092108,31.1678497324862,30.5507482867386,31.0917687323256,867744.507309088,0.0,1.0
2021-10-28,36.66,36.68,36.2,36.42,444831,30.990327398778,31.0072342877026,30.6014689535124,30.7874447316829,526212.719541744,0.0,1.0
2021-10-29,36.47,36.99,36.36,36.55,454593,30.8297119539944,31.2692910660338,30.7367240649091,30.8973395096928,537760.674985871,0.0,1.0
2021-11-01,37.27,37.345,36.485,36.55,690617,31.5059875109781,31.5693883444453,30.8423921206878,30.8973395096928,816965.206408188,0.0,1.0
2021-11-02,37.5,37.9,37.01,37.42,714427,31.7004167336109,32.0385545121028,31.2861979549584,31.6327891779125,845131.239918193,0.0,1.0
2021-11-03,38.0,38.17,37.43,37.43,538064,32.1230889567257,32.2667975125848,31.6412426223748,31.6412426223748,636502.673436674,0.0,1.0
2021-11-04,37.82,38.39,37.71,37.9,506849,31.9709269564044,32.4527732907553,31.8779390673191,32.0385545121028,599576.89703958,0.0,1.0
2021-11-05,38.54,38.73,38.15,38.17,600772,32.5795749576897,32.7401904024733,32.2498906236602,32.2667975125848,710683.086260923,0.0,1.0
2021-11-08,38.41,38.9,38.2,38.72,529488,32.4696801796799,32.8838989583324,32.2921578459717,32.731736958011,626357.696394178,0.0,1.0
2021-11-09,38.55,38.76,38.1,38.4,747648,32.588028402152,32.7655507358602,32.2076234013487,32.4612267352176,884430.013510627,0.0,1.0
2021-11-10,39.32,40.4,38.4201,38.55,789375,33.2389436257488,34.1519156276768,32.4782181585868,32.588028402152,933790.957663167,0.0,1.0
2021-11-11,39.92,39.98,39.0,39.0,584701,33.7461502934866,33.7968709602604,32.9684334029553,32.9684334029553,691671.900853981,0.0,1.0
2021-11-12,38.35,40.0,38.2,39.85,817294,32.4189595129061,33.813777849185,32.2921578459717,33.6869761822505,966817.73168945,0.0,1.0
2021-11-15,38.75,38.81,38.19,38.44,720532,32.7570972913979,32.8078179581717,32.2837044015093,32.4950405130668,852353.148132329,0.0,1.0
2021-11-16,39.32,39.55,38.76,38.82,472543,33.2389436257488,33.4333728483816,32.7655507358602,32.816271402634,558994.622970104,0.0,1.0
2021-11-17,38.86,39.51,38.57,39.31,590027,32.8500851804832,33.3995590705325,32.6049352910766,33.2304901812865,697972.291214094,0.0,1.0
2021-11-18,37.66,39.23,37.42,39.09,625498,31.8356718450076,33.1628626255882,31.6327891779125,33.044514403116,739932.701740486,0.0,1.0
2021-11-19,38.07,38.458,37.42,37.42,462902,32.1822630679618,32.5102567130989,31.6327891779125,31.6327891779125,547589.804445536,0.0,1.0
2021-11-22,39.07,39.15,38.03,38.08,523598,33.0276075141914,33.0952350698898,32.1484492901126,32.1907165124241,619390.122375954,0.0,1.0
2021-11-23,39.29,39.57,38.971,39.12,640948,33.2135832923619,33.4502797373062,32.9439184140147,33.0698747365029,758209.275353655,0.0,1.0
2021-11-24,39.55,39.675,38.88,39.27,687056,33.4333728483816,33.5390409041603,32.8669920694078,33.1966764034374,812752.722354046,0.0,1.0
2021-11-26,38.79,39.04,37.99,38.9,512339,32.7909110692471,33.0022471808045,32.1146355122634,32.8838989583324,606071.291158435,0.0,1.0
2021-11-29,37.38,38.69,37.22,38.69,586463,31.8525787339322,32.9688676087704,31.7162381079978,32.9688676087704,688232.721222246,0.3,1.0
2021-11-30,37.19,37.47,36.695,37.01,801355,31.6906742406351,31.9292703360204,31.2688704291504,31.5372910364589,940415.221957825,0.0,1.0
2021-12-01,37.24,38.29,37.15,37.72,624224,31.7332806862396,32.6280160439343,31.6565890841515,32.1423025640429,732546.438858436,0.0,1.0
2021-12-02,37.62,37.95,37.32,37.46,672129,32.0570896728339,32.3382922138237,31.8014509992068,31.9207490468995,788764.458597365,0.0,1.0
2021-12-03,38.43,38.63,37.67,37.74,554287,32.747314091627,32.917739874045,32.0996961184384,32.1593451422847,650473.176224441,0.0,1.0
2021-12-06,39.3,39.66,38.56,38.86,569761,33.4886662451454,33.7954326534979,32.8580908501987,33.1137295238258,668632.400469097,0.0,1.0
2021-12-07,39.15,39.66,38.9512,39.34,657784,33.3608469083319,33.7954326534979,33.1914436806084,33.5227514016291,771930.151256692,0.0,1.0
2021-12-08,39.49,39.83,39.2804,39.41,417086,33.6505707384426,33.9402945685533,33.4719645184685,33.5824004254754,489463.500278281,0.0,1.0
2021-12-09,39.46,39.92,39.12,39.4,403243,33.6250068710799,34.0169861706414,33.3352830409692,33.5738791363545,473218.305679679,0.0,1.0
2021-12-10,39.38,39.89,39.3,39.5,381499,33.5568365581127,33.9914223032787,33.4886662451454,33.6590920275635,447701.039815922,0.0,1.0
2021-12-13,39.0,39.54,38.663,39.13,587927,33.2330275715184,33.6931771840471,32.945860128144,33.3438043300901,689950.771131394,0.0,1.0
2021-12-14,39.41,39.88,39.0,39.13,848903,33.5824004254754,33.9829010141578,33.2330275715184,33.3438043300901,996214.291001695,0.0,1.0
2021-12-15,38.35,39.64,38.27,39.39,724164,32.6791437786597,33.7783900752561,32.6109734656925,33.5653578472336,849829.162847761,0.0,1.0
2021-12-16,38.09,38.86,37.74,38.44,779364,32.4575902615163,33.1137295238258,32.1593451422847,32.7558353807479,914608.093848467,0.0,1.0
2021-12-17,37.78,38.37,37.56,38.09,1226150,32.1934302987683,32.6961863569015,32.0059619381085,32.4575902615163,1438925.47548039,0.0,1.0
2021-12-20,37.67,37.82,37.05,37.51,658634,32.0996961184384,32.2275154552519,31.5713761929425,31.963355492504,772927.652911594,0.0,1.0
2021-12-21,38.07,38.2,37.02,37.7,847090,32.4405476832745,32.5513244418462,31.5458123255798,32.1252599858011,994086.678648357,0.0,1.0
2021-12-22,38.25,38.43,37.75,38.12,472498,32.5939308874507,32.747314091627,32.1678664314056,32.483154128879,554491.219927035,0.0,1.0
2021-12-23,38.5,38.825,38.18,38.26,359652,32.8069631154733,33.0839050119026,32.5342818636044,32.6024521765716,422062.900222218,0.0,1.0
2021-12-27,39.04,39.15,38.315,38.52,463770,33.267112728002,33.3608469083319,32.6493192667366,32.8240056937151,544248.638228227,0.0,1.0
2021-12-28,39.28,39.47,38.81,39.13,344518,33.4716236669036,33.6335281602008,33.0711230782212,33.3438043300901,404302.676639525,0.0,1.0
2021-12-29,39.84,39.86,39.22,39.24,745814,33.9488158576742,33.965858435916,33.4204959321782,33.43753851042,875236.116763798,0.0,1.0
2021-12-30,39.42,39.95,39.14,39.83,457419,33.5909217145963,34.0425500380041,33.352325619211,33.9402945685533,536795.540569069,0.0,1.0
2021-12-31,40.1,40.23,39.33,39.42,614763,34.1703693748176,34.2811461333893,33.5142301125082,33.5909217145963,721443.658673695,0.0,1.0
2022-01-03,40.72,40.78,40.01,40.01,617369,34.6986893003136,34.749817035039,34.0936777727295,34.0936777727295,724501.881394488,0.0,1.0
2022-01-04,40.79,41.3,40.721,40.87,525630,34.7583383241599,35.1929240693259,34.6995414292256,34.8265086371271,616843.288077932,0.0,1.0
2022-01-05,40.5,41.29,40.47,40.8,510745,34.5112209396537,35.184402780205,34.485657072291,34.7668596132808,599375.273803558,0.0,1.0
2022-01-06,40.26,40.9,40.25,40.73,496411,34.3067100007521,34.8520725044898,34.2981887116312,34.7072105894345,582553.875307829,0.0,1.0
2022-01-07,40.79,40.905,40.26,40.33,659892,34.7583383241599,34.8563331490503,34.3067100007521,34.3663590245984,774403.955360849,0.0,1.0
2022-01-10,40.72,41.07,40.25,40.89,405266,34.6986893003136,34.9969344195451,34.2981887116312,34.8435512153689,475592.359618346,0.0,1.0
2022-01-11,41.46,41.5094,40.7,41.15,557080,35.3292646952603,35.3713598635176,34.6816467220718,35.0651047325123,653750.849309315,0.0,1.0
2022-01-12,40.53,41.5,40.4,41.5,456628,34.5367848070164,35.3633498517439,34.4260080484447,35.3633498517439,535867.277264331,0.0,1.0
2022-01-13,40.33,41.18,40.23,40.64,956064,34.3663590245984,35.0906685998751,34.2811461333893,34.6305189873463,1121971.08493225,0.0,1.0
2022-01-14,40.99,41.03,40.18,40.27,647220,34.9287641065779,34.9628492630615,34.2385396877848,34.315231289873,759532.965983296,0.0,1.0
2022-01-18,41.13,41.62,40.54,40.64,740056,35.0480621542705,35.4656053211948,34.5453060961373,34.6305189873463,868478.923200356,0.0,1.0
2022-01-19,40.32,41.28,40.15,41.2,544999,34.3578377354775,35.1758814910841,34.2129758204221,35.1077111781169,639573.416964757,0.0,1.0
2022-01-20,39.21,40.375,39.15,40.19,625694,33.4119746430573,34.4047048256424,33.3608469083319,34.2470609769057,734271.529955738,0.0,1.0
2022-01-21,38.93,39.6,38.71,39.26,598077,33.1733785476721,33.7443049187725,32.9859101870122,33.4545810886618,701862.114422285,0.0,1.0
2022-01-24,39.36,39.48,38.5,38.59,578918,33.5397939798709,33.6420494493217,32.8069631154733,32.8836547175614,679378.427120789,0.0,1.0
2022-01-25,38.55,39.34,38.14,39.2,645341,32.8495695610778,33.5227514016291,32.5001967071208,33.4034533539364,757327.900560282,0.0,1.0
2022-01-26,37.6,38.6876,37.43,38.02,740391,32.0400470945921,32.9668224993814,31.8951851795367,32.39794123767,868872.056205522,0.0,1.0
2022-01-27,37.29,38.14,37.04,37.7,449203,31.7758871318441,32.5001967071208,31.5628549038216,32.1252599858011,527153.806925921,0.0,1.0
2022-01-28,37.6,37.61,36.27,37.02,750586,32.0400470945921,32.048568383713,30.9067156415121,31.5458123255798,880836.208407555,0.0,1.0
2022-01-31,37.61,37.63,36.76,37.24,671484,32.048568383713,32.0656109619548,31.3242588084363,31.7332806862396,788007.530870998,0.0,1.0
2022-02-01,37.06,37.6996,36.69,37.59,691082,31.5798974820634,32.1249191342363,31.26460978459,32.0315258054712,811006.398438966,0.0,1.0
2022-02-02,37.16,37.27,36.42,36.88,790640,31.6651103732724,31.7588445536023,31.0345349783256,31.4265142778871,927840.833449264,0.0,1.0
2022-02-03,36.73,37.39,36.71,37.0,512196,31.2986949410736,31.8611000230531,31.2816523628318,31.528769747338,601078.067805043,0.0,1.0
2022-02-04,34.15,36.66,34.04,36.21,1354291,29.1002023478808,31.2390459172273,29.0064681675509,30.8555879067867,1589302.95731665,0.0,1.0
2022-02-07,34.94,35.89,33.7,34.34,2494873,29.7733841884321,30.5829066549178,28.7167443374403,29.262106841178,2927811.70149508,0.0,1.0
2022-02-08,34.75,35.26,34.53,34.9,1128806,29.611479695135,30.046065440301,29.4240113344751,29.7392990319485,1324689.23889827,0.0,1.0
2022-02-09,34.24,35.23,34.1,34.9,1165873,29.176893949969,30.0205015729383,29.0575959022763,29.7392990319485,1368188.52577152,0.0,1.0
2022-02-10,34.22,34.6,33.8,34.0,923552,29.1598513717272,29.4836603583214,28.8019572286493,28.9723830110673,1083817.23339792,0.0,1.0
2022-02-11,34.07,34.635,33.9,34.33,617349,29.0320320349136,29.5134848702446,28.8871701198583,29.2535855520571,724478.410767316,0.0,1.0
2022-02-14,33.67,34.32,33.12,34.07,736230,28.6911804700775,29.2450642629362,28.2225095684279,29.0320320349136,863988.992221938,0.0,1.0
2022-02-15,34.38,34.53,33.74,33.8,1274376,29.2961919976616,29.4240113344751,28.7508294939239,28.8019572286493,1495520.19878546,0.0,1.0
2022-02-16,34.77,34.81,34.11,34.17,668436,29.6285222733768,29.6626074298604,29.0661171913972,29.1172449261226,784430.607289654,0.0,1.0
2022-02-17,34.91,35.055,34.5672,34.74,567085,29.7478203210694,29.8713790133225,29.4557105300049,29.6029584060141,665492.030553192,0.0,1.0
2022-02-18,34.43,34.89,34.17,34.67,667252,29.5944371168932,29.9898318619925,29.3709531305327,29.8007300273798,776277.185785236,0.3,1.0
2022-02-22,33.65,34.0,33.34,33.5,542122,28.9239851578116,29.2248289856046,28.6575234817664,28.7950520887575,630701.654715557,0.0,1.0
2022-02-23,33.55,34.15,33.48,33.84,498350,28.8380297784422,29.3537620546588,28.7778610128836,29.0873003786136,579777.558607652,0.0,1.0
2022-02-24,33.15,33.32,32.38,33.0,859475,28.4942082609645,28.6403324058925,27.8323518398199,28.3652751919104,999908.331863775,0.0,1.0
2022-02-25,34.07,34.3,33.31,33.4,542020,29.2849977511632,29.4826951237129,28.6317368679556,28.7090967093881,630582.988495074,0.0,1.0
2022-02-28,33.39,33.72,33.01,33.65,926053,28.7005011714511,28.9841539233702,28.3738707298473,28.9239851578116,1077364.79879862,0.0,1.0
2022-03-01,31.88,33.195,31.73,33.16,957101,27.4025749429728,28.5328881816808,27.2736418739187,28.5028037989015,1113485.86559836,0.0,1.0
2022-03-02,32.66,32.78,31.76,31.97,623558,28.0730269020543,28.1761733572976,27.2994284877295,27.4799347844053,725443.834434174,0.0,1.0
2022-03-03,32.91,33.1,32.605,32.71,660368,28.2879153504779,28.4512305712798,28.0257514434011,28.116004591739,768268.379296916,0.0,1.0
2022-03-04,31.64,32.69,30.77,32.57,1118584,27.1962820324862,28.0988135158652,26.4484702319722,27.9956670606219,1301354.27032724,0.0,1.0
2022-03-07,30.2,31.77,30.1,31.7,757887,25.9585245695665,27.3080240256664,25.872569190197,27.2478552601079,881721.429839424,0.0,1.0
2022-03-08,29.9,31.19,29.61,30.1,869353,25.7006584314582,26.8094828253238,25.4513878312869,25.872569190197,1011400.34094158,0.0,1.0
2022-03-09,30.5,31.31,30.44,30.44,597367,26.2163907076747,26.9126292805671,26.1648174800531,26.1648174800531,694973.373839225,0.0,1.0
2022-03-10,29.65,30.5,29.04,30.3,754060,25.4857699830346,26.2163907076747,24.9614421688811,26.0444799489359,877269.119782656,0.0,1.0
2022-03-11,29.38,29.8686,29.16,29.78,869731,25.2536904587372,25.6736684423362,25.0645886241244,25.5975119762149,1011840.10399396,0.0,1.0
2022-03-14,29.62,30.29,29.4931,29.77,703108,25.4599833692238,26.0358844109989,25.350905992804,25.5889164382779,817991.852468163,0.0,1.0
2022-03-15,29.89,30.41,29.605,29.79,715359,25.6920628935212,26.1390308662423,25.4470900623184,25.6061075141518,832244.596263695,0.0,1.0
2022-03-16,30.46,30.55,29.77,30.02,920123,26.182008555927,26.2593683973595,25.5889164382779,25.8038048867015,1070465.87049011,0.0,1.0
2022-03-17,30.51,30.86,30.1,30.1,596461,26.2249862456117,26.5258300734047,25.872569190197,25.872569190197,693919.338586693,0.0,1.0
2022-03-18,30.55,30.71,30.08,30.52,1246824,26.2593683973595,26.3968970043505,25.8553781143232,26.2335817835486,1450547.95772735,0.0,1.0
2022-03-21,30.43,30.71,30.32,30.52,376548,26.1562219421161,26.3968970043505,26.0616710248098,26.2335817835486,438073.803829828,0.0,1.0
2022-03-22,30.64,30.99,30.35,30.56,603639,26.3367282387919,26.6375720665849,26.0874576386206,26.2679639352964,702270.183004645,0.0,1.0
2022-03-23,29.85,30.78,29.79,30.64,460739,25.6576807417735,26.4570657699091,25.6061075141518,26.3367282387919,536021.134895818,0.0,1.0
2022-03-24,29.77,30.093,29.64,29.87,569585,25.5889164382779,25.8665523136412,25.4771744450977,25.6748718176474,662651.952883596,0.0,1.0
2022-03-25,30.42,30.68,29.78,29.78,565577,26.1476264041792,26.3711103905397,25.5975119762149,25.5975119762149,657989.068455182,0.0,1.0
2022-03-28,30.33,30.47,29.84,30.42,482459,26.0702665627467,26.1906040938639,25.6490852038365,26.1476264041792,561290.059492905,0.0,1.0
2022-03-29,30.81,30.94,30.4,30.4,608722,26.48285238372,26.5945943769002,26.1304353283053,26.1304353283053,708183.716325407,0.0,1.0
2022-03-30,30.64,30.86,30.42,30.64,444833,26.3367282387919,26.5258300734047,26.1476264041792,26.3367282387919,517516.184866295,0.0,1.0
2022-03-31,30.76,30.87,30.4,30.64,736043,26.4398746940353,26.5344256113416,26.1304353283053,26.3367282387919,856308.244346847,0.0,1.0
2022-04-01,30.96,31.17,30.47,30.97,660503,26.6117854527741,26.7922917494499,26.1906040938639,26.620380990711,768425.437529909,0.0,1.0
2022-04-04,31.29,31.35,30.46,31.0,667391,26.8954382046932,26.9470114323149,26.182008555927,26.6461676045219,776438.897595504,0.0,1.0
2022-04-05,30.58,31.49,30.49,31.17,594055,26.2851550111703,27.0673489634321,26.2077951697378,26.7922917494499,691120.211856463,0.0,1.0
2022-04-06,29.65,30.39,29.4601,30.3,698819,25.4857699830346,26.1218397903684,25.3225407176121,26.0444799489359,813002.054236262,0.0,1.0
2022-04-07,29.55,29.945,29.01,29.7,674824,25.3998146036652,25.7393383521744,24.9356555550703,25.5287476727193,785086.407564664,0.0,1.0
2022-04-08,29.55,29.94,29.4,29.63,513732,25.3998146036652,25.735040583206,25.2708815346111,25.4685789071607,597672.8900143,0.0,1.0
2022-04-11,30.35,30.57,29.44,29.47,716146,26.0874576386206,26.2765594732333,25.3052636863588,25.3310503001697,833160.187592326,0.0,1.0
2022-04-12,30.29,31.01,30.145,30.49,558773,26.0358844109989,26.6547631424588,25.9112491109133,26.2077951697378,650073.333512339,0.0,1.0
2022-04-13,30.5,30.69,30.23,30.36,460027,26.2163907076747,26.3797059284767,25.9843111833773,26.0960531765576,535192.798141071,0.0,1.0
2022-04-14,30.35,30.76,30.13,30.44,541451,26.0874576386206,26.4398746940353,25.8983558040079,26.1648174800531,629921.017127866,0.0,1.0
2022-04-18,30.12,30.55,29.96,30.31,501970,25.8897602660709,26.2593683973595,25.7522316590799,26.0530754868728,583989.046040501,0.0,1.0
2022-04-19,31.15,31.2592,30.11,30.11,576494,26.775100673576,26.8689639478474,25.881164728134,25.881164728134,670689.844229878,0.0,1.0
2022-04-20,31.16,31.75,31.13,31.38,450767,26.783696211513,27.2908329497926,26.7579095977021,26.9727980461257,524419.766752072,0.0,1.0
2022-04-21,31.91,32.03,31.29,31.35,646436,27.4283615567836,27.531508012027,26.8954382046932,26.9470114323149,752059.969652045,0.0,1.0
2022-04-22,31.64,32.1,31.45,32.01,490458,27.1962820324862,27.5916767775856,27.0329668116843,27.5143169361531,570596.050646316,0.0,1.0
2022-04-25,32.09,32.14,30.83,31.6,675208,27.5830812396486,27.6260589293333,26.5000434595938,27.1618998807384,785533.150982955,0.0,1.0
2022-04-26,30.8,31.94,30.8,31.79,525767,26.474256845783,27.4541481705945,26.474256845783,27.3252151015403,611674.340637041,0.0,1.0
2022-04-27,30.66,31.135,30.21,30.6,642471,26.3539193146658,26.7622073666706,25.9671201075034,26.3023460870442,747447.111179326,0.0,1.0
2022-04-28,31.31,31.52,30.7,30.9,397342,26.9126292805671,27.0931355772429,26.3883014664136,26.5602122251524,462265.425288014,0.0,1.0
2022-04-29,30.29,31.47,30.15,31.27,466797,26.0358844109989,27.0501578875582,25.9155468798818,26.8782471288193,543068.977677088,0.0,1.0
2022-05-02,29.84,30.47,29.26,30.19,678983,25.6490852038365,26.1906040938639,25.1505440034939,25.9499290316295,789924.964535166,0.0,1.0
2022-05-03,30.03,30.41,29.54,29.7,402132,25.8124004246384,26.1390308662423,25.3912190657283,25.5287476727193,467838.084073468,0.0,1.0
2022-05-04,30.76,30.82,29.76,29.89,641959,26.4398746940353,26.4914479216569,25.580320900341,25.6920628935212,746851.453288269,0.0,1.0
2022-05-05,29.84,30.66,29.52,30.52,426602,25.6490852038365,26.3539193146658,25.3740279898544,26.2335817835486,496306.343046337,0.0,1.0
2022-05-06,29.98,30.11,29.37,29.84,699931,25.7694227349537,25.881164728134,25.2450949208002,25.6490852038365,814295.748718397,0.0,1.0
2022-05-09,33.52,34.0,31.158,31.45,2176455,28.8122431646314,29.2248289856046,26.7819771039256,27.0329668116843,2532075.38139745,0.0,1.0
2022-05-10,31.05,33.75,30.705,33.74,1184348,26.6891452942066,29.0099405371811,26.3925992353821,29.0013449992441,1377863.73428686,0.0,1.0
2022-05-11,31.21,32.5,31.17,31.42,966841,26.8266739011977,27.9354982950633,26.7922917494499,27.0071801978735,1124817.32626022,0.0,1.0
2022-05-12,31.93,32.24,31.1,31.1,751376,27.4455526326575,27.7120143087027,26.7321229838913,26.7321229838913,874146.569431893,0.0,1.0
2022-05-13,33.27,33.42,32.17,32.28,860869,28.5973547162078,28.726287785262,27.6518455431442,27.7463964604505,1001530.10354372,0.0,1.0
2022-05-16,32.79,33.48,32.67,33.19,801508,28.1847688952346,28.7778610128836,28.0816224399913,28.5285904127123,932469.853405241,0.0,1.0
2022-05-17,34.13,34.28,33.1,33.16,596328,29.3365709787849,29.465504047839,28.4512305712798,28.5028037989015,693764.607142337,0.0,1.0
2022-05-18,32.73,33.89,32.31,33.89,624770,28.1331956676129,29.1302780682983,27.7721830742613,29.1302780682983,726853.868348155,0.0,1.0
2022-05-19,32.17,32.73,31.68,32.46,637944,27.6518455431442,28.1331956676129,27.230664184234,27.9011161433155,742180.425099627,0.0,1.0
2022-05-20,31.11,32.54,30.71,32.41,1689419,26.7407185218282,27.969880446811,26.3968970043505,27.8581384536308,1965460.46610892,0.0,1.0
2022-05-23,31.23,31.83,30.78,31.34,654223,26.8438649770716,27.3595972532881,26.4570657699091,26.9384158943779,761119.321209939,0.0,1.0
2022-05-24,30.85,30.88,30.05,30.69,601555,26.775100673576,26.8011380486233,26.0807706723163,26.6362346733241,693105.582542762,0.3,1.0
2022-05-25,30.41,31.33,30.23,30.74,533472,26.3932191728832,27.1916986743318,26.2369949225998,26.6796302984028,614661.039024282,0.0,1.0
2022-05-26,30.47,31.015,30.47,30.59,623782,26.4452939229777,26.9183062363358,26.4452939229777,26.5494434231666,718715.306978894,0.0,1.0
2022-05-27,31.02,31.08,30.74,30.94,504052,26.9226457988437,26.9747205489382,26.6796302984028,26.8532127987177,580763.612789926,0.0,1.0
2022-05-31,29.99,30.82,29.98,30.71,1110770,26.0286959222219,26.7490632985288,26.0200167972061,26.6535929233556,1279817.95167694,0.0,1.0
2022-06-01,29.53,30.07,28.95,30.0,750052,25.6294561714976,26.0981289223478,25.1260669205843,26.0373750472376,864202.322975227,0.0,1.0
2022-06-02,29.8,29.82,28.96,29.39,397695,25.8637925469227,25.8811507969542,25.1347460456,25.5079484212771,458220.153850178,0.0,1.0
2022-06-03,30.29,30.49,29.45,29.64,608364,26.2890696726942,26.4626521730092,25.5600231713716,25.7249265466708,700950.843427526,0.0,1.0
2022-06-06,29.79,30.33,29.55,30.31,552549,25.8551134219069,26.3237861727572,25.6468144215291,26.3064279227257,636641.36534219,0.0,1.0
2022-06-07,30.44,30.485,29.31,29.6,611086,26.4192565479304,26.4583126105013,25.4385154211511,25.6902100466078,704087.104277625,0.0,1.0
2022-06-08,29.75,30.47,29.7,30.19,315832,25.820396921844,26.4452939229777,25.7770012967652,26.2022784225368,363898.433801806,0.0,1.0
2022-06-09,29.69,30.08,29.535,29.58,455196,25.7683221717495,26.1068080473636,25.6337957340054,25.6728517965763,524472.224071174,0.0,1.0
2022-06-10,29.2,29.62,28.94,29.36,440117,25.3430450459779,25.7075682966393,25.1173877955686,25.4819110462299,507098.352888719,0.0,1.0
2022-06-13,27.4,28.8,27.22,28.7,723131,23.7808025431437,24.9958800453481,23.6245782928603,24.9090887951907,833184.219247998,0.0,1.0
2022-06-14,26.34,27.34,26.03,27.23,690831,22.8608152914746,23.7287277930492,22.5917624159865,23.633257417876,795968.486162694,0.0,1.0
2022-06-15,26.27,26.78,26.0,26.54,850019,22.8000614163644,23.2426967921674,22.5657250409393,23.0343977917895,979383.288589432,0.0,1.0
2022-06-16,26.02,26.06,25.175,25.91,977200,22.5830832909708,22.6177997910337,21.8496972271402,22.4876129157976,1125919.94956535,0.0,1.0
2022-06-17,26.09,26.71,25.96,26.32,1035415,22.643837166081,23.1819429170572,22.5310085408763,22.8434570414431,1192994.68335981,0.0,1.0
2022-06-21,26.26,26.47,25.99,26.41,607723,22.7913822913487,22.9736439166793,22.5570459159235,22.9215691665848,700212.289715212,0.0,1.0
2022-06-22,26.53,26.65,26.1,26.17,598559,23.0257186667738,23.1298681669627,22.6525162910967,22.7132701662069,689653.621665871,0.0,1.0
2022-06-23,27.95,28.13,26.66,26.66,655200,24.2581544190097,24.4143786692931,23.1385472919785,23.1385472919785,754914.808591098,0.0,1.0
2022-06-24,28.67,29.205,28.11,28.13,1183470,24.8830514201434,25.3473846084858,24.3970204192616,24.4143786692931,1363582.15586585,0.0,1.0
2022-06-27,28.35,28.78,28.1885,28.69,475657,24.6053194196395,24.9785217953166,24.4651515506353,24.9004096701749,548047.181181344,0.0,1.0
2022-06-28,28.26,28.78,28.195,28.67,514742,24.5272072944978,24.9785217953166,24.4707929818955,24.8830514201434,593080.522594321,0.0,1.0
2022-06-29,28.04,28.19,27.64,28.16,390525,24.3362665441514,24.4664534193876,23.9891015435216,24.4404160443404,449958.952419168,0.0,1.0
2022-06-30,28.35,28.47,27.68,27.86,504353,24.6053194196395,24.7094689198285,24.0238180435846,24.180042293868,581110.421943447,0.0,1.0
2022-07-01,29.0,29.04,28.24,28.4,381454,25.169462545663,25.204179045726,24.5098490444663,24.6487150447183,439507.438028554,0.0,1.0
2022-07-05,29.4,29.41,28.275,28.6,506257,25.5166275462929,25.5253066713086,24.5402259820215,24.8222975450332,583304.191472684,0.0,1.0
2022-07-06,29.14,29.56,28.58,29.36,576902,25.2909702958835,25.6554935465448,24.8049392950017,25.4819110462299,664700.645460654,0.0,1.0
2022-07-07,28.82,29.62,28.635,29.34,553619,25.0132382953796,25.7075682966393,24.8526744825883,25.4645527961984,637874.208512507,0.0,1.0
2022-07-08,28.5,28.94,28.39,28.82,397763,24.7355062948757,25.1173877955686,24.6400359197025,25.0132382953796,458298.502761937,0.0,1.0
2022-07-11,27.73,28.515,27.58,28.12,499609,24.0672136686633,24.7485249823994,23.9370267934271,24.4056995442774,575644.433158409,0.0,1.0
2022-07-12,28.11,28.6338,27.795,27.81,515176,24.3970204192616,24.8516329875864,24.1236279812656,24.1366466687893,593580.573001721,0.0,1.0
2022-07-13,28.23,28.34,27.58,27.79,404440,24.5011699194506,24.5966402946238,23.9370267934271,24.1192884187578,465991.674582698,0.0,1.0
2022-07-14,27.99,28.11,27.59,27.92,523608,24.2928709190727,24.3970204192616,23.9457059184429,24.2321170439625,603295.838059779,0.0,1.0
2022-07-15,28.51,28.75,28.15,28.52,404327,24.7441854198915,24.9524844202694,24.4317369193246,24.7528645449072,465861.477126393,0.0,1.0
2022-07-18,28.38,28.92,28.235,28.66,604151,24.6313567946868,25.1000295455371,24.5055094819585,24.8743722951277,696096.667468132,0.0,1.0
2022-07-19,29.33,29.43,28.79,28.86,463555,25.4558736711826,25.5426649213401,24.9872009203324,25.0479547954426,534103.379268081,0.0,1.0
2022-07-20,29.13,29.77,28.7,29.45,772648,25.2822911708677,25.8377551718755,24.9090887951907,25.5600231713716,890237.20547664,0.0,1.0
2022-07-21,29.17,29.18,28.55,28.87,372010,25.3170076709307,25.3256867959465,24.7789019199545,25.0566339204583,428626.156813148,0.0,1.0
2022-07-22,29.37,29.41,28.91,29.36,381602,25.4905901712456,25.5253066713086,25.0913504205213,25.4819110462299,439677.962130617,0.0,1.0
2022-07-25,29.38,29.74,29.2001,29.44,352622,25.4992692962614,25.8117177968282,25.3431318372281,25.5513440463558,406287.499442933,0.0,1.0
2022-07-26,29.34,29.42,28.68,29.09,444083,25.4645527961984,25.5339857963244,24.8917305451592,25.2475746708047,511667.937948047,0.0,1.0
2022-07-27,29.54,29.68,29.09,29.54,372260,25.6381352965133,25.7596430467337,25.2475746708047,25.6381352965133,428914.204282848,0.0,1.0
2022-07-28,29.81,30.26,29.33,29.65,640430,25.8724716719384,26.263032297647,25.4558736711826,25.7336056716865,737896.964081192,0.0,1.0
2022-07-29,29.53,29.78,29.19,29.53,560941,25.6294561714976,25.8464342968912,25.3343659209622,25.6294561714976,646310.542805095,0.0,1.0
2022-08-01,30.36,30.44,29.29,29.29,447469,26.3498235478045,26.4192565479304,25.4211571711197,25.4211571711197,515569.25287767,0.0,1.0
2022-08-02,29.92,30.46,29.68,30.46,359770,25.9679420471116,26.4366147979619,25.7596430467337,26.4366147979619,414523.352696611,0.0,1.0
2022-08-03,30.52,30.57,29.8,29.96,364873,26.4886895480564,26.5320851731351,25.8637925469227,26.0026585471746,420402.977648137,0.0,1.0
2022-08-04,30.19,30.53,30.07,30.35,374749,26.2022784225368,26.4973686730721,26.0981289223478,26.3411444227887,431782.004891186,0.0,1.0
2022-08-05,30.54,30.61,29.76,30.06,643231,26.5060477980879,26.5668016731981,25.8290760468597,26.0894497973321,741124.247931716,0.0,1.0
2022-08-08,31.65,32.47,29.54,29.92,1220486,27.4694306748357,28.1811189261268,25.6381352965133,25.9679420471116,1406231.61641959,0.0,1.0
2022-08-09,30.79,31.2,29.87,31.05,906174,26.7230259234815,27.0788700491271,25.9245464220329,26.9486831738909,1044084.51123356,0.0,1.0
2022-08-10,31.0,31.09,29.93,30.64,858703,26.9052875488122,26.9833996739539,25.9766211721274,26.5928390482453,989388.905496949,0.0,1.0
2022-08-11,31.83,32.48,31.19,31.19,648628,27.6256549251191,28.1897980511426,27.0701909241114,27.0701909241114,747342.616707611,0.0,1.0
2022-08-12,32.32,32.36,31.8092,31.95,511383,28.0509320508907,28.0856485509536,27.6076023450864,27.7298044253081,589210.316791423,0.0,1.0
2022-08-15,31.94,32.21,31.77,32.01,472320,27.7211253002923,27.9554616757175,27.5735801750246,27.7818791754025,544202.32355578,0.0,1.0
2022-08-16,32.11,32.51,31.72,32.0,455280,27.86867042556,28.2158354261898,27.5301845499459,27.7732000503868,524569.008020993,0.0,1.0
2022-08-17,31.84,32.04,31.57,31.92,456132,27.6343340501349,27.8079165504498,27.3999976747097,27.7037670502608,525550.673797732,0.0,1.0
2022-08-18,31.89,31.99,31.435,31.7,369792,27.6777296752136,27.764520925371,27.2828294869971,27.5128262999144,426070.599661964,0.0,1.0
2022-08-19,31.59,32.02,31.53,31.74,1064706,27.4173559247412,27.7905583004183,27.3652811746467,27.5475427999774,1226743.47709981,0.0,1.0
2022-08-22,30.69,31.1,30.64,30.96,582314,26.8966084237965,27.2559309866429,26.8527885990591,27.1332354773782,664441.270007434,0.3,1.0
2022-08-23,30.27,30.69,29.78,30.53,627267,26.5285218960026,26.8966084237965,26.0990876135764,26.7563849846369,715734.263840047,0.0,1.0
2022-08-24,29.95,30.27,29.65,30.05,400603,26.2480750176834,26.5285218960026,25.9851560692592,26.3357146671581,457102.467206333,0.0,1.0
2022-08-25,30.64,30.76,29.93,30.05,309461,26.8527885990591,26.9579561784288,26.2305470877885,26.3357146671581,353106.158975692,0.0,1.0
2022-08-26,29.32,30.705,29.25,30.64,414846,25.6959452259926,26.9097543712177,25.6345974713603,26.8527885990591,473354.243754236,0.0,1.0
2022-08-29,29.48,29.74,28.77,29.0,503481,25.8361686651522,26.0640317537865,25.2139271538815,25.4154983476734,574489.974592081,0.0,1.0
2022-08-30,28.99,29.78,28.98,29.73,328347,25.4067343827259,26.0990876135764,25.3979704177785,26.055267788839,374655.765932352,0.0,1.0
2022-08-31,28.1,29.18,28.05,28.97,473754,24.6267415024008,25.5732497167279,24.5829216776634,25.389206452831,540570.395750579,0.0,1.0
2022-09-01,28.43,28.44,27.45,27.76,1183636,24.9159523456674,24.9247163106149,24.057083780815,24.3287666941867,1350571.35337038,0.0,1.0
2022-09-02,28.07,28.631,27.6801,28.63,2670881,24.6004496075584,25.0921080411116,24.2587426142564,25.0912316446169,3047571.5227158,0.0,1.0
2022-09-06,28.33,28.49,28.06,28.31,879168,24.8283126961927,24.9685361353523,24.5916856426109,24.8107847662977,1003162.3874231,0.0,1.0
2022-09-07,28.44,28.61,28.01,28.35,825642,24.9247163106149,25.0737037147219,24.5478658178735,24.8458406260876,942087.29148102,0.0,1.0
2022-09-08,27.89,28.66,27.76,28.31,725211,24.4426982385038,25.1175235394593,24.3287666941867,24.8107847662977,827491.8993247,0.0,1.0
2022-09-09,28.52,28.79,28.06,28.06,498316,24.9948280301947,25.2314550837765,24.5916856426109,24.5916856426109,568596.523362009,0.0,1.0
2022-09-12,29.56,29.57,28.7,28.7,597592,25.9062803847319,25.9150443496794,25.1525793992492,25.1525793992492,681874.018873467,0.0,1.0
2022-09-13,28.18,29.17,28.02,29.02,696338,24.6968532219806,25.5644857517805,24.556629782821,25.4330262775684,794546.765275156,0.0,1.0
2022-09-14,28.32,28.38,27.97,28.28,627765,24.8195487312452,24.8721325209301,24.5128099580836,24.7844928714553,716302.499796017,0.0,1.0
2022-09-15,28.03,28.615,27.88,28.24,795521,24.5653937477685,25.0780856971957,24.4339342735564,24.7494370116654,907718.144433389,0.0,1.0
2022-09-16,28.12,28.13,27.69,27.84,812121,24.6442694322957,24.6530333972432,24.2674189395544,24.3988784137665,926659.342965667,0.0,1.0
2022-09-19,28.18,28.25,27.86,27.93,416293,24.6968532219806,24.7582009766129,24.4164063436614,24.4777540982937,475005.322927501,0.0,1.0
2022-09-20,28.0,28.14,27.81,27.98,575157,24.5391018529261,24.6617973621907,24.3725865189241,24.5215739230311,656274.874953489,0.0,1.0
2022-09-21,28.0,28.63,27.96,28.2,568749,24.5391018529261,25.0912316446169,24.5040459931362,24.7143811518755,648963.115905608,0.0,1.0
2022-09-22,27.46,28.0,27.37,27.92,717945,24.0658477457625,24.5391018529261,23.9869720612352,24.4689901333463,819201.13134063,0.0,1.0
2022-09-23,27.03,27.225,26.45,27.09,981216,23.6889972530211,23.8598945694969,23.1806872860677,23.741581042706,1119602.83488224,0.0,1.0
2022-09-26,27.01,27.26,26.765,26.88,823866,23.6714693231262,23.890568446813,23.4567521819131,23.557537778809,940060.811445277,0.0,1.0
2022-09-27,26.04,27.63,25.93,27.22,1044281,22.8213647232212,24.2148351498695,22.724961108799,23.8555125870231,1191562.27376404,0.0,1.0
2022-09-28,26.46,26.62,25.69,26.23,953682,23.1894512510151,23.3296746901747,22.5146259500597,22.9878800572232,1088185.5481119,0.0,1.0
2022-09-29,25.17,26.19,24.81,26.07,1375043,22.058899772791,22.9528241974333,21.743397034682,22.8476566180637,1568973.64177203,0.0,1.0
2022-09-30,25.14,25.425,24.82,25.23,1520398,22.0326078779486,22.2823808789516,21.7521609996295,22.1114835624759,1734828.93771533,0.0,1.0
2022-10-03,26.05,26.58,25.16,25.56,849217,22.8301286881687,23.2946188303848,22.0501358078436,22.4006944057425,968987.21650502,0.0,1.0
2022-10-04,26.65,27.24,26.31,26.31,1031337,23.3559665850171,23.8730405169181,23.057991776803,23.057991776803,1176792.70305309,0.0,1.0
2022-10-05,26.62,27.03,26.05,26.05,764780,23.3296746901747,23.6889972530211,22.8301286881687,22.8301286881687,872641.55503094,0.0,1.0
2022-10-06,25.84,26.63,25.8,26.54,402517,22.6460854242718,23.3384386551222,22.6110295644819,23.2595629705949,459286.410217825,0.0,1.0
2022-10-07,25.58,25.97,25.22,25.69,935836,22.4182223356374,22.7600169685889,22.1027195975284,22.5146259500597,1067822.61865365,0.0,1.0
2022-10-10,25.89,25.978,25.29,25.53,559153,22.6899052490091,22.7670281405469,22.1640673521607,22.3744025109001,638013.733910687,0.0,1.0
2022-10-11,26.01,26.54,25.5,25.52,465307,22.7950728283788,23.2595629705949,22.3481106160577,22.3656385459526,530932.064184186,0.0,1.0
2022-10-12,26.14,26.38,25.94,26.18,442645,22.909004372696,23.1193395314353,22.7337250737465,22.9440602324859,505073.90507946,0.0,1.0
2022-10-13,26.72,26.85,25.19,25.6,545791,23.4173143396494,23.5312458839666,22.076427702686,22.4357502655324,622767.210128262,0.0,1.0
2022-10-14,26.68,27.15,26.3,27.05,472182,23.3822584798595,23.7941648323908,23.0492278118555,23.7065251829161,538776.687070294,0.0,1.0
2022-10-17,27.25,27.59,27.09,27.19,463893,23.8818044818655,24.1797792900796,23.741581042706,23.8292206921807,529318.639200774,0.0,1.0
2022-10-18,27.85,28.21,27.61,27.61,455340,24.407642378714,24.723145116823,24.1973072199746,24.1973072199746,519559.357812426,0.0,1.0
2022-10-19,27.17,27.99,26.86,27.64,391560,23.8116927622858,24.5303378879786,23.5400098489141,24.223599114817,446784.078150467,0.0,1.0
2022-10-20,26.3,27.38,26.155,27.2,407879,23.0492278118555,23.9957360261827,22.9221503201172,23.8379846571282,465404.645550963,0.0,1.0
2022-10-21,27.13,27.28,26.2,26.51,679330,23.7766369024959,23.908096376708,22.9615881623808,23.2332710757525,775140.024031966,0.0,1.0
2022-10-24,27.5,27.775,26.85,27.3,393638,24.1009036055524,24.3419126416079,23.5312458839666,23.9256243066029,449155.15107517,0.0,1.0
2022-10-25,28.4,28.41,27.42,27.42,413440,24.889660450825,24.8984244157725,24.0307918859726,24.0307918859726,471749.947059274,0.0,1.0
2022-10-26,28.67,29.19,28.34,28.5,547189,25.1262875044068,25.5820136816754,24.8370766611402,24.9773001002997,624362.378534774,0.0,1.0
2022-10-27,28.77,29.35,28.66,28.89,336543,25.2139271538815,25.722237120835,25.1175235394593,25.3190947332512,384007.697448649,0.0,1.0
2022-10-28,29.18,29.41,28.71,28.85,437549,25.5732497167279,25.7748209105198,25.1613433641967,25.2840388734613,499259.185337264,0.0,1.0
2022-10-31,28.89,29.38,28.72,29.17,658637,25.3190947332512,25.7485290156774,25.1701073291442,25.5644857517805,751528.564921824,0.0,1.0
2022-11-01,29.23,29.585,28.99,29.14,513787,25.6170695414653,25.9281902971006,25.4067343827259,25.538193856938,586249.492186879,0.0,1.0
2022-11-02,28.55,29.471,28.53,28.96,628721,25.0211199250371,25.8282810966994,25.0035919951422,25.3804424878835,717393.330265707,0.0,1.0
2022-11-03,27.93,28.15,27.57,28.15,391344,24.4777540982937,24.6705613271382,24.1622513601847,24.6705613271382,446537.614362338,0.0,1.0
2022-11-04,29.07,29.17,28.07,28.15,508969,25.4768461023057,25.5644857517805,24.6004496075584,24.6705613271382,580751.980468295,0.0,1.0
2022-11-07,29.23,29.74,28.91,29.32,610229,25.6170695414653,26.0640317537865,25.3366226631462,25.6959452259926,696293.291515175,0.0,1.0
2022-11-08,29.37,29.86,28.82,29.49,383946,25.7397650507299,26.1691993331561,25.2577469786189,25.8449326300996,438096.229618857,0.0,1.0
2022-11-09,28.3,29.23,28.22,29.03,339482,24.8020208013503,25.6170695414653,24.7319090817705,25.4417902425158,387361.202417706,0.0,1.0
2022-11-10,29.45,30.1,29.33,29.41,841807,25.8098767703097,26.3795344918955,25.70470919094,25.7748209105198,960532.139328867,0.0,1.0
2022-11-11,29.43,29.67,28.92,29.44,1057179,25.7923488404148,26.0026839991542,25.3453866280936,25.8011128053623,1206279.35681641,0.0,1.0
2022-11-14,29.6,30.56,29.1,29.33,827435,25.9413362445218,26.7826768794793,25.5031379971482,25.70470919094,944133.169129719,0.0,1.0
2022-11-15,31.86,32.25,30.58,31.0,1151523,27.9219923226509,28.2637869556023,26.8002048093742,27.1682913371681,1313929.26249888,0.0,1.0
2022-11-16,31.99,32.05,30.83,31.79,772499,28.035923866968,28.0885076566529,27.0193039330611,27.8606445680186,881449.212348448,0.0,1.0
2022-11-17,32.04,32.31,31.19,31.58,654624,28.0797436917054,28.3163707452872,27.3348066711701,27.6766013041216,746949.587228449,0.0,1.0
2022-11-18,32.05,32.67,31.71,32.48,660271,28.0885076566529,28.6318734833962,27.7905328484388,28.4653581493942,753393.017837591,0.0,1.0
2022-11-21,32.9,33.16,32.07,32.19,676737,28.8334446771881,29.0613077658224,28.1060355865478,28.2112031659175,772181.317538342,0.0,1.0
2022-11-22,32.87,33.11,32.14,32.99,551670,28.8071527823457,29.0174879410851,28.1673833411801,28.9123203617154,629475.361102432,0.0,1.0
2022-11-23,33.04,33.25,32.68,33.04,677753,28.9561401864527,29.1401834503497,28.6406374483437,28.9561401864527,773340.610171403,0.0,1.0
2022-11-25,33.03,33.16,32.5972,32.67,246165,29.2102951699295,29.3252615148308,28.827545677058,28.8919268302027,278354.939677921,0.3,1.0
2022-11-28,32.96,33.025,32.35,32.75,488255,29.1483902149826,29.2058733874333,28.6089327504456,28.962675350142,552102.009109514,0.0,1.0
2022-11-29,33.21,33.32,32.75,32.96,390476,29.3694793397929,29.4667585547094,28.962675350142,29.1483902149826,441536.869277419,0.0,1.0
2022-11-30,34.09,34.09,32.775,33.1,527953,30.1477130591249,30.1477130591249,28.984784262623,29.2722001248763,596991.146051542,0.0,1.0
2022-12-01,34.2,34.55,34.0,34.0,598803,30.2449922740414,30.5545170487758,30.0681209741932,30.0681209741932,677105.896223909,0.0,1.0
2022-12-02,34.88,34.9,33.87,33.94,429440,30.8463546935253,30.8640418235101,29.9531546292919,30.0150595842388,485596.024192255,0.0,1.0
2022-12-05,34.86,34.88,34.1263,34.44,368074,30.8286675635405,30.8463546935253,30.1798152000474,30.4572378338593,416205.455962509,0.0,1.0
2022-12-06,34.33,34.77,34.155,34.77,413098,30.3599586189427,30.7490754786088,30.2051962315756,30.7490754786088,467117.051047347,0.0,1.0
2022-12-07,34.31,34.5,34.1,34.4,302929,30.3422714889579,30.5102992238137,30.1565566241173,30.4218635738896,342541.724135004,0.0,1.0
2022-12-08,34.72,34.74,33.87,34.11,356249,30.7048576536467,30.7225447836316,29.9531546292919,30.1654001891097,402834.151505372,0.0,1.0
2022-12-09,34.25,34.78,34.23,34.71,283636,30.2892100990035,30.7579190436012,30.2715229690186,30.6960140886543,320725.861395758,0.0,1.0
2022-12-12,34.62,34.62,33.945,34.11,326886,30.6164220037226,30.6164220037226,30.019481366735,30.1654001891097,369631.478120598,0.0,1.0
2022-12-13,34.85,35.55,34.83,34.95,515838,30.8198239985481,31.4388735480167,30.8021368685632,30.9082596484722,583291.919540062,0.0,1.0
2022-12-14,35.06,35.58,34.73,34.75,464745,31.0055388633887,31.465404242994,30.7137012186391,30.731388348624,525517.707393884,0.0,1.0
2022-12-15,33.94,34.68,33.76,34.68,373023,30.0150595842388,30.6694833936771,29.8558754143754,30.6694833936771,421801.615434677,0.0,1.0
2022-12-16,33.58,33.8,33.25,33.49,1024980,29.696691244512,29.891249674345,29.4048535997625,29.6170991595803,1159012.23192199,0.0,1.0
2022-12-19,33.33,33.875,33.05,33.65,429999,29.4756021197018,29.9575764117881,29.2279822999143,29.7585961994589,486228.122221138,0.0,1.0
2022-12-20,32.98,33.48,32.87,33.27,452175,29.1660773449674,29.6082555945879,29.0687981300509,29.4225407297473,511303.982486805,0.0,1.0
2022-12-21,33.66,33.78,33.04,33.06,472719,29.7674397644513,29.8735625443602,29.2191387349219,29.2368258649067,534534.433122529,0.0,1.0
2022-12-22,33.37,33.56,32.73,33.41,375861,29.5109763796714,29.6790041145272,28.9449882201572,29.546350639641,425010.72850439,0.0,1.0
2022-12-23,33.61,33.7,33.1832,33.3,339002,29.7232219394892,29.8028140244209,29.3457785856132,29.4490714247245,383331.835397781,0.0,1.0
2022-12-27,34.11,34.27,33.39,33.56,322825,30.1654001891097,30.3068972289883,29.5286635096562,29.6790041145272,365039.438594134,0.0,1.0
2022-12-28,33.63,34.31,33.63,34.19,444461,29.7409090694741,30.3422714889579,29.7409090694741,30.236148709049,502581.25584136,0.0,1.0
2022-12-29,34.36,34.61,33.9,33.9,343980,30.38648931392,30.6075784387302,29.9796853242691,29.9796853242691,388960.787075382,0.0,1.0
2022-12-30,33.55,34.158,33.445,34.06,437172,29.6701605495348,30.2078493010733,29.5773031171145,30.1211823641477,494339.104620381,0.0,1.0
2023-01-03,34.17,34.2,33.435,33.82,383188,30.2184615790642,30.2449922740414,29.5684595521221,29.9089368043299,433295.848822145,0.0,1.0
2023-01-04,35.86,35.87,34.39,34.39,498306,31.7130240627814,31.7218676277739,30.4130200088972,30.4130200088972,563467.335206656,0.0,1.0
2023-01-05,35.6,35.85,35.2,35.56,439923,31.4830913729788,31.704180497789,31.1293487732824,31.4477171130092,497449.841073793,0.0,1.0
2023-01-06,36.97,37.015,35.9,35.9,494260,32.6946597769389,32.7344558194048,31.7483983227511,31.7483983227511,558892.257165761,0.0,1.0
2023-01-09,36.59,37.48,36.35,37.2,755911,32.3586043072274,33.1456815915518,32.1463587474095,32.8980617717644,854758.234545435,0.0,1.0
2023-01-10,37.27,37.76,36.78,36.78,529994,32.9599667267112,33.3933014113393,32.5266320420831,32.5266320420831,599299.038854672,0.0,1.0
2023-01-11,36.91,37.89,36.64,37.6,623968,32.6415983869845,33.5082677562406,32.4028221321894,33.2518043714607,705561.615180684,0.0,1.0
2023-01-12,36.65,37.23,36.44,37.16,624767,32.4116656971818,32.9245924667416,32.2259508323412,32.8626875117947,706465.096978677,0.0,1.0
2023-01-13,37.09,37.57,36.53,36.6,582591,32.8007825568478,33.2252736764835,32.3055429172729,32.3674478722198,658773.922620601,0.0,1.0
2023-01-17,37.01,37.605,36.91,37.17,392783,32.7300340369086,33.2562261539569,32.6415983869845,32.8715310767871,444145.545757979,0.0,1.0
2023-01-18,36.38,37.2,36.2,36.83,393276,32.1728894423868,32.8980617717644,32.0137052725234,32.5708498670452,444703.013250357,0.0,1.0
2023-01-19,35.68,36.09,35.66,36.05,309458,31.5538398929181,31.9164260576069,31.5361527629332,31.8810517976372,349924.493420471,0.0,1.0
2023-01-20,35.92,36.15,35.4,35.89,397373,31.7660854527359,31.9694874475613,31.3062200731306,31.7395547577587,449335.760342188,0.0,1.0
2023-01-23,36.28,36.43,35.77,35.89,406051,32.0844537924627,32.2171072673488,31.6334319778498,31.7395547577587,459148.545126884,0.0,1.0
2023-01-24,36.32,36.57,35.74,36.5,300654,32.1198280524323,32.3409171772425,31.6069012828725,32.2790122222957,339969.232156991,0.0,1.0
2023-01-25,36.74,36.77,36.08,36.18,322458,32.4912577821135,32.5177884770907,31.9075824926145,31.9960181425386,364624.447580538,0.0,1.0
2023-01-26,36.62,36.95,36.36,36.83,292248,32.3851350022046,32.6769726469541,32.1552023124019,32.5708498670452,330464.015643951,0.0,1.0
2023-01-27,36.47,36.61,36.1601,36.61,297070,32.2524815273184,32.3762914372122,31.9784194482037,32.3762914372122,335916.567871632,0.0,1.0
2023-01-30,36.13,36.62,36.02,36.47,388961,31.9518003175765,32.3851350022046,31.85452110266,32.2524815273184,439823.75923492,0.0,1.0
2023-01-31,37.1,37.14,36.0201,36.38,491883,32.8096261218403,32.8450003818099,31.8546095383099,32.1728894423868,556204.427085877,0.0,1.0
2023-02-01,37.44,37.77,36.65,36.84,555771,33.1103073315822,33.4021449763317,32.4116656971818,32.5796934320376,628446.786422676,0.0,1.0
2023-02-02,37.55,37.72,36.885,37.15,628212,33.2075865464987,33.3579271513697,32.6194894745034,32.8538439468023,710360.584831094,0.0,1.0
2023-02-03,37.25,37.75,37.08,37.6,867522,32.9422795967264,33.3844578463469,32.7919389918554,33.2518043714607,980964.125603842,0.0,1.0
2023-02-06,35.42,35.8747,33.42,35.47,1833984,31.3239072031154,31.7260241033203,29.5551942046335,31.3681250280775,2073806.21002284,0.0,1.0
2023-02-07,35.35,35.46,34.73,35.13,865635,31.2620022481685,31.3592814630851,30.7137012186391,31.0674438183355,978830.370719225,0.0,1.0
2023-02-08,34.92,35.325,34.72,35.24,613290,30.8817289534949,31.2398933356875,30.7048576536467,31.164723033252,693487.298986747,0.0,1.0
2023-02-09,34.99,35.3162,34.82,35.23,714331,30.9436339084418,31.2321109984942,30.7932933035708,31.1558794682596,807740.996547313,0.0,1.0
2023-02-10,35.5,35.62,34.59,34.9,771064,31.3946557230547,31.5007785029636,30.5898913087454,30.8640418235101,871892.727267551,0.0,1.0
2023-02-13,36.07,36.32,35.53,35.7,393379,31.898738927622,32.1198280524323,31.4211864180319,31.5715270229029,444819.482117934,0.0,1.0
2023-02-14,35.73,36.14,35.57,35.95,378561,31.5980577178801,31.9606438825689,31.4565606780016,31.7926161477131,428063.795906866,0.0,1.0
2023-02-15,35.86,35.94,35.29,35.35,330506,31.7130240627814,31.7837725827207,31.2089408582141,31.2620022481685,373724.849971325,0.0,1.0
2023-02-16,35.69,36.07,35.32,35.4,399929,31.5626834579105,31.898738927622,31.2354715531913,31.3062200731306,452225.997483198,0.0,1.0
2023-02-17,36.29,36.415,35.32,35.59,504153,32.3586043072274,32.4700627128047,31.4936870799468,31.734437235994,565404.867165843,0.3,1.0
2023-02-21,36.01,36.64,35.99,36.01,698108,32.108937478734,32.670687842844,32.0911041338416,32.108937478734,782924.352344255,0.0,1.0
2023-02-22,36.0,36.55,35.81,36.02,328859,32.1000208062878,32.5904377908283,31.9306040298102,32.1178541511802,368813.592721441,0.0,1.0
2023-02-23,36.16,36.44,35.78,36.13,322030,32.2426875654269,32.4923543939202,31.9038540124716,32.2159375480883,361154.906096793,0.0,1.0
2023-02-24,36.07,36.08,35.51,35.76,401693,32.1624375134112,32.1713541858573,31.6631038564245,31.8860206675792,450496.530431137,0.0,1.0
2023-02-27,35.91,36.47,35.6,36.29,326100,32.0197707542721,32.5191044112588,31.7433539084402,32.3586043072274,365719.389119537,0.0,1.0
2023-02-28,36.23,36.35,35.72,35.72,480341,32.3051042725502,32.4121043419045,31.8503539777945,31.8503539777945,538699.837746297,0.0,1.0
2023-03-01,36.22,36.35,35.38,36.21,410722,32.296187600104,32.4121043419045,31.547187114624,32.2872709276578,460622.505176187,0.0,1.0
2023-03-02,36.9,36.92,35.8701,36.05,387146,32.902521326445,32.9203546713374,31.9841932312118,32.1446041685188,434182.148482282,0.0,1.0
2023-03-03,37.41,37.52,36.8,37.0,524733,33.3572716212008,33.4553550181089,32.8133546019831,32.9916880509069,588485.226037601,0.0,1.0
2023-03-06,35.34,37.37,35.17,37.23,489171,31.5115204248392,33.321604931416,31.359936993254,33.1967715171693,548602.635065909,0.0,1.0
2023-03-07,34.97,35.98,34.73,35.46,406229,31.1816035443301,32.0821874613954,30.9676034056215,31.6185204941935,455583.629937567,0.0,1.0
2023-03-08,34.93,35.39,34.67,35.11,409284,31.1459368545454,31.5561037870702,30.9141033709444,31.3064369585768,459009.795941123,0.0,1.0
2023-03-09,34.39,34.99,34.35,34.9,431963,30.6644365424511,31.1994368892225,30.6287698526663,31.1191868372068,484444.171978664,0.0,1.0
2023-03-10,33.53,34.35,33.28,34.35,453662,29.8976027120786,30.6287698526663,29.6746859009238,30.6287698526663,508779.483308026,0.0,1.0
2023-03-13,32.93,34.19,32.68,32.99,896408,29.3626023653072,30.4861030935272,29.1396855541524,29.4161023999843,1005316.73156046,0.0,1.0
2023-03-14,33.46,33.98,32.75,33.62,615216,29.8351860049553,30.2988529721572,29.2021022612757,29.9778527640943,689961.421945921,0.0,1.0
2023-03-15,33.13,33.14,32.09,32.73,698808,29.540935814231,29.5498524866772,28.6136018798271,29.1842689163833,783709.398564383,0.0,1.0
2023-03-16,33.02,33.42,32.535,32.89,488558,29.4428524173229,29.7995193151705,29.0103938036826,29.3269356755224,547915.158875997,0.0,1.0
2023-03-17,32.2,32.78,32.085,32.78,1459046,28.7116852767352,29.2288522786143,28.609143543604,29.2288522786143,1636312.21041798,0.0,1.0
2023-03-20,33.17,33.52,32.2,32.53,527367,29.5766025040157,29.8886860396324,28.7116852767352,29.0059354674595,591439.242814483,0.0,1.0
2023-03-21,33.46,33.81,33.02,33.46,465524,29.8351860049553,30.147269540572,29.4428524173229,29.8351860049553,522082.652255391,0.0,1.0
2023-03-22,32.81,33.805,32.81,33.56,400595,29.2556022959529,30.1428112043489,29.2556022959529,29.9243527294172,449265.129360137,0.0,1.0
2023-03-23,32.66,33.2,32.44,32.85,449774,29.12185220926,29.6033525213543,28.9256854154438,29.2912689857376,504419.112302516,0.0,1.0
2023-03-24,33.09,33.1,32.12,32.19,556546,29.5052691244462,29.5141857968924,28.6403518971657,28.702768604289,624163.33375321,0.0,1.0
2023-03-27,33.22,33.4968,32.94,33.47,548179,29.6211858662467,29.8679993595573,29.3715190377534,29.8441026774015,614779.788433482,0.0,1.0
2023-03-28,33.63,33.675,33.04,33.18,355934,29.9867694365405,30.0268944625484,29.4606857622153,29.5855191764619,399178.059021384,0.0,1.0
2023-03-29,33.86,33.89,33.57,33.89,345260,30.1918529028029,30.2186029201415,29.9332694018634,30.2186029201415,387207.225659035,0.0,1.0
2023-03-30,34.14,34.31,33.97,34.13,419059,30.4415197312963,30.5931031628815,30.289936299711,30.4326030588501,469972.405657908,0.0,1.0
2023-03-31,34.7,34.76,34.3304,34.4,455208,30.940853388283,30.9943534229601,30.6112931746718,30.6733532148972,510513.313959908,0.0,1.0
2023-04-03,34.82,34.97,34.35,34.73,457482,31.0478534576373,31.1816035443301,30.6287698526663,30.9676034056215,513063.592680723,0.0,1.0
2023-04-04,33.76,34.87,33.59,34.87,460111,30.102686178341,31.0924368198682,29.9511027467558,31.0924368198682,516012.001984604,0.0,1.0
2023-04-05,32.56,34.04,32.42,33.47,501905,29.0326854847981,30.3523530068344,28.9078520705514,29.8441026774015,562883.747304634,0.0,1.0
2023-04-06,32.45,32.72,32.07,32.55,407264,28.93460208789,29.1753522439371,28.5957685349347,29.0237688123519,456744.376848755,0.0,1.0
2023-04-10,31.88,32.62,31.635,32.19,762526,28.4263517584571,29.0861855194752,28.2078932835254,28.702768604289,855168.791498816,0.0,1.0
2023-04-11,32.3,32.51,31.642,31.9,1588785,28.8008520011971,28.9881021225671,28.2141349542378,28.4441851033495,1781813.79835107,0.0,1.0
2023-04-12,31.7,32.39,31.22,32.39,639996,28.2658516544257,28.8811020532128,27.8378513770085,28.8811020532128,717752.058138444,0.0,1.0
2023-04-13,31.72,31.95,31.33,31.75,361584,28.283684999318,28.4887684655804,27.9359347739166,28.3104350166566,405514.503512416,0.0,1.0
2023-04-14,31.65,31.83,31.19,31.55,576571,28.2212682921947,28.3817683962261,27.8111013596699,28.1321015677328,646621.263121866,0.0,1.0
2023-04-17,31.72,31.74,31.39,31.68,371449,28.283684999318,28.3015183442104,27.9894348085937,28.2480183095333,416578.047743217,0.0,1.0
2023-04-18,32.15,32.15,31.73,31.78,421786,28.6671019145043,28.6671019145043,28.2926016717642,28.3371850339952,473030.721432606,0.0,1.0
2023-04-19,32.49,32.5,31.89,32.17,410468,28.9702687776748,28.9791854501209,28.4352684309033,28.6849352593966,460337.645547739,0.0,1.0
2023-04-20,32.53,32.66,32.055,32.42,366074,29.0059354674595,29.12185220926,28.5823935262654,28.9078520705514,410550.014267235,0.0,1.0
2023-04-21,32.57,33.09,32.29,32.88,385114,29.0416021572443,29.5052691244462,28.7919353287509,29.3180190030762,431903.271454711,0.0,1.0
2023-04-24,32.64,32.79,32.51,32.54,254647,29.1040188643676,29.2377689510605,28.9881021225671,29.0148521399057,285585.235452692,0.0,1.0
2023-04-25,32.9,33.23,32.29,32.3,632564,29.3358523479686,29.6301025386929,28.7919353287509,28.8008520011971,709417.110269888,0.0,1.0
2023-04-26,32.46,32.89,32.34,32.55,342592,28.9435187603362,29.3269356755224,28.8365186909819,29.0237688123519,384215.078065748,0.0,1.0
2023-04-27,33.21,33.21,32.42,32.5,460025,29.6122691938005,29.6122691938005,28.9078520705514,28.9791854501209,515915.553448988,0.0,1.0
2023-04-28,33.43,33.62,33.15,33.15,552071,29.8084359876167,29.9778527640943,29.5587691591234,29.5587691591234,619144.645417393,0.0,1.0
2023-05-01,33.49,33.77,33.31,33.43,335319,29.8619360222939,30.1116028507872,29.7014359182624,29.8084359876167,376058.447838619,0.0,1.0
2023-05-02,33.19,33.61,32.76,33.49,584397,29.5944358489081,29.9689360916482,29.2110189337219,29.8619360222939,655398.079862895,0.0,1.0
2023-05-03,33.42,34.03,33.13,33.13,555617,29.7995193151705,30.3434363343882,29.540935814231,29.540935814231,623121.465269641,0.0,1.0
2023-05-04,32.15,33.23,32.0,33.23,512090,28.6671019145043,29.6301025386929,28.5333518278114,29.6301025386929,574306.169807492,0.0,1.0
2023-05-05,32.74,33.12,32.38,32.38,575200,29.1931855888295,29.5320191417848,28.8721853807667,28.8721853807667,645083.694025016,0.0,1.0
2023-05-08,34.74,35.8,33.97,35.47,1385867,30.9765200780677,31.921687357364,30.289936299711,31.6274371666397,1554242.35707122,0.0,1.0
2023-05-09,35.62,35.68,34.535,34.85,1136319,31.7611872533326,31.8146872880097,30.7937282929208,31.0746034749758,1274375.62258486,0.0,1.0
2023-05-10,35.61,36.5,35.36,36.18,596928,31.7522705808864,32.5458544285974,31.5293537697316,32.2605209103193,669451.528697782,0.0,1.0
2023-05-11,35.04,35.49,34.665,35.2,468005,31.2440202514535,31.6452705115321,30.9096450347213,31.3866870105925,524865.080358444,0.0,1.0
2023-05-12,35.07,35.58,34.56,35.05,437456,31.270770268792,31.7255205635478,30.8160199740363,31.2529369238997,490604.541817468,0.0,1.0
2023-05-15,35.38,35.45,34.9982,35.12,344297,31.547187114624,31.6096038217473,31.2067485606284,31.315353631023,386127.226359059,0.0,1.0
2023-05-16,35.04,35.34,35.03,35.34,440834,31.2440202514535,31.5115204248392,31.2351035790073,31.5115204248392,494392.950576884,0.0,1.0
2023-05-17,35.41,35.52,35.07,35.14,474000,31.5739371319625,31.6720205288707,31.270770268792,31.3331869759154,531588.44048654,0.0,1.0
2023-05-18,35.17,35.425,34.74,35.18,509897,31.359936993254,31.5873121406318,30.9765200780677,31.3688536657002,571846.732149292,0.0,1.0
2023-05-19,34.8,35.28,34.31,35.12,461005,31.2975202861306,31.7292102211117,30.8568368108374,31.585313576118,512595.689796849,0.3,1.0
2023-05-22,34.7,34.8,34.26,34.75,462401,31.2075848830096,31.2975202861306,30.8118691092769,31.2525525845701,514147.915006892,0.0,1.0
2023-05-23,34.51,35.28,34.51,34.67,393662,31.0367076170795,31.7292102211117,31.0367076170795,31.1806042620732,437716.390140687,0.0,1.0
2023-05-24,34.06,34.31,33.87,34.25,414985,30.6319983030347,30.8568368108374,30.4611210371047,30.8028755689648,461425.629505853,0.0,1.0
2023-05-25,33.76,33.96,33.4,33.74,372373,30.3621920936715,30.5420628999137,30.0384246424357,30.3442050130473,414044.955687514,0.0,1.0
2023-05-26,34.17,34.27,33.7,33.7,278686,30.7309272464679,30.820862649589,30.3082308517989,30.3082308517989,309873.520692237,0.0,1.0
2023-05-30,33.16,34.1,33.14,34.01,450802,29.8225796749451,30.6679724642832,29.8045925943209,30.5870306014742,501250.880471577,0.0,1.0
2023-05-31,32.6,33.6,32.48,33.18,681874,29.3189414174672,30.2182954486778,29.2110189337219,29.8405667555694,758181.957645875,0.0,1.0
2023-06-01,33.35,33.375,32.605,32.81,500746,29.9934569408752,30.0159407916554,29.3234381876232,29.5078057640214,556784.072370176,0.0,1.0
2023-06-02,34.17,34.27,33.52,33.54,390218,30.7309272464679,30.820862649589,30.146347126181,30.1643342068052,433886.974937684,0.0,1.0
2023-06-05,33.11,33.72,32.905,32.98,364101,29.7776119733846,30.3262179324231,29.5932443969864,29.6606959493272,404847.242981579,0.0,1.0
2023-06-06,33.03,33.27,32.64,32.95,552012,29.7056636508878,29.9215086183783,29.3549155787156,29.6337153283909,613787.208199776,0.0,1.0
2023-06-07,33.38,33.49,32.76,33.06,515763,30.0204375618115,30.1193665052447,29.4628380624609,29.7326442718241,573481.612469913,0.0,1.0
2023-06-08,33.67,33.77,33.24,33.4,298636,30.2812502308626,30.3711856339837,29.894527997442,30.0384246424357,332056.108758412,0.0,1.0
2023-06-09,33.13,33.565,32.95,33.52,387031,29.7955990540088,30.1868180575855,29.6337153283909,30.146347126181,430343.320392977,0.0,1.0
2023-06-12,33.22,33.49,33.03,33.29,357497,29.8765409168178,30.1193665052447,29.7056636508878,29.9394956990025,397504.194781627,0.0,1.0
2023-06-13,33.45,33.63,32.99,33.12,503117,30.0833923439962,30.2452760696142,29.6696894896393,29.7866055136967,559420.409027064,0.0,1.0
2023-06-14,33.29,33.99,33.095,33.61,439590,29.9394956990025,30.56904352085,29.7641216629165,30.2272889889899,488784.154787469,0.0,1.0
2023-06-15,33.83,33.83,33.02,33.35,488327,30.4251468758563,30.4251468758563,29.6966701105757,29.9934569408752,542975.272310335,0.0,1.0
2023-06-16,33.98,34.16,33.6,34.16,964677,30.5600499805379,30.7219337061558,30.2182954486778,30.7219337061558,1072633.20841673,0.0,1.0
2023-06-20,32.97,34.0,32.95,33.95,364049,29.6517024090151,30.5780370611621,29.6337153283909,30.5330693596016,404789.423704414,0.0,1.0
2023-06-21,33.46,33.53,32.6801,32.97,460087,30.0923858843083,30.1553406664931,29.3909796753672,29.6517024090151,511574.957173053,0.0,1.0
2023-06-22,33.35,33.67,33.215,33.64,316304,29.9934569408752,30.2812502308626,29.8720441466617,30.2542696099263,351701.320084386,0.0,1.0
2023-06-23,32.12,33.185,32.05,33.04,687397,28.8872514824861,29.8450635257254,28.8242967003013,29.7146571911999,764323.0320263,0.0,1.0
2023-06-26,32.45,32.715,31.91,31.91,393336,29.1840383127856,29.4223671310564,28.6983871359318,28.6983871359318,437353.907749229,0.0,1.0
2023-06-27,32.91,33.08,32.37,32.37,313784,29.5977411671425,29.7506313524483,29.1120899902887,29.1120899902887,348899.308960238,0.0,1.0
2023-06-28,32.97,33.01,32.44,32.71,264213,29.6517024090151,29.6876765702636,29.1750447724735,29.4178703609004,293780.85918438,0.0,1.0
2023-06-29,33.38,33.78,32.81,33.01,326135,30.0204375618115,30.3801791742958,29.5078057640214,29.6876765702636,362632.499196094,0.0,1.0
2023-06-30,33.58,33.775,33.47,33.64,305124,30.2003083680536,30.3756824041397,30.1013794246205,30.2542696099263,339270.175493918,0.0,1.0
2023-07-03,34.08,34.08,33.2604,33.44,187976,30.649985383659,30.649985383659,29.9128748196787,30.0743988036841,209012.239314655,0.0,1.0
2023-07-05,33.23,33.78,33.13,33.78,402391,29.8855344571299,30.3801791742958,29.7955990540088,30.3801791742958,447422.245340167,0.0,1.0
2023-07-06,32.78,33.0707,32.35,32.93,312427,29.4808251430851,29.742267359958,29.0941029096645,29.6157282477667,347390.448208068,0.0,1.0
2023-07-07,33.01,33.2,32.6914,32.7,389847,29.6876765702636,29.8585538361936,29.4011423759198,29.4088768205883,433474.456633294,0.0,1.0
2023-07-10,32.95,33.65,32.82,32.85,496815,29.6337153283909,30.2632631502384,29.5167993043335,29.5437799252699,552413.15739834,0.0,1.0
2023-07-11,33.27,33.56,32.92,33.17,380804,29.9215086183783,30.1823212874294,29.6067347074546,29.8315732152573,423419.461952472,0.0,1.0
2023-07-12,33.66,33.8,33.5,33.6,413640,30.2722566905505,30.39816625492,30.1283600455568,30.2182954486778,459930.111663796,0.0,1.0
2023-07-13,34.12,34.175,33.75,33.77,319516,30.6859595449074,30.735424016624,30.3531985533594,30.3711856339837,355272.772358499,0.0,1.0
2023-07-14,33.74,33.99,33.45,33.99,327265,30.3442050130473,30.56904352085,30.0833923439962,30.56904352085,363888.956565256,0.0,1.0
2023-07-17,33.47,34.01,33.345,33.73,272564,30.1013794246205,30.5870306014742,29.9889601707191,30.3352114727352,303066.412715238,0.0,1.0
2023-07-18,33.46,34.075,33.29,33.43,378059,30.0923858843083,30.6454886135029,29.9394956990025,30.065405263372,420367.271263668,0.0,1.0
2023-07-19,33.83,34.0,33.395,33.46,671616,30.4251468758563,30.5780370611621,30.0339278722797,30.0923858843083,746775.993315908,0.0,1.0
2023-07-20,33.61,33.89,33.31,33.88,296573,30.2272889889899,30.4791081177289,29.9574827796268,30.4701145774168,329762.24012781,0.0,1.0
2023-07-21,33.8,34.29,33.6319,33.85,473080,30.39816625492,30.8388497302132,30.2469848422735,30.4431339564805,526021.99310006,0.0,1.0
2023-07-24,34.24,34.25,33.22,33.73,418276,30.7938820286527,30.8028755689648,29.8765409168178,30.3352114727352,465084.922604888,0.0,1.0
2023-07-25,35.04,35.21,34.03,34.3,700384,31.5133652536212,31.666255438927,30.6050176820984,30.8478432705253,778763.396498251,0.0,1.0
2023-07-26,35.23,35.36,34.92,34.92,337082,31.6842425195512,31.8011585436086,31.4054427698759,31.4054427698759,374804.568948496,0.0,1.0
2023-07-27,35.15,35.36,35.016,35.34,453292,31.6122941970543,31.8011585436086,31.4917807568721,31.7831714629844,504019.534320438,0.0,1.0
2023-07-28,36.01,36.11,35.28,35.36,876600,32.3857386638955,32.4756740670166,31.7292102211117,31.8011585436086,974699.583900213,0.0,1.0
2023-07-31,35.7,36.07,35.65,36.06,401687,32.1069389142202,32.4396999057681,32.0619712126597,32.430706365456,446639.461280088,0.0,1.0
2023-08-01,35.75,35.96,35.25,35.36,513457,32.1519066157807,32.340770962335,31.7022296001754,31.8011585436086,570917.549909482,0.0,1.0
2023-08-02,36.47,36.65,35.49,35.49,646770,32.7994415182524,32.9613252438703,31.918074567666,31.918074567666,719149.497922817,0.0,1.0
2023-08-03,37.02,37.32,36.48,36.51,675066,33.2940862354183,33.5638924447815,32.8084350585645,32.8354156795008,750612.079973968,0.0,1.0
2023-08-04,36.1,37.18,35.93,36.99,549240,32.4666805267045,33.437982880412,32.3137903413987,33.2671056144819,610704.995963213,0.0,1.0
2023-08-07,36.13,36.68,35.63,36.39,587257,32.4936611476408,32.9883058648066,32.0439841320355,32.7274931957555,652976.447116686,0.0,1.0
2023-08-08,32.82,32.82,30.52,31.75,1923635,29.5167993043335,29.5167993043335,27.448285032549,28.5544904909381,2138907.40825449,0.0,1.0
2023-08-09,35.06,35.12,32.47,32.7,879636,31.5313523342454,31.585313576118,29.2020253934098,29.4088768205883,978075.340159306,0.0,1.0
2023-08-10,34.1,35.12,33.95,35.07,590677,30.6679724642832,31.585313576118,30.5330693596016,31.5403458745575,656779.176499459,0.0,1.0
2023-08-11,34.84,34.84,34.19,34.29,482170,31.333494447379,31.333494447379,30.7489143270921,30.8388497302132,536129.247512168,0.0,1.0
2023-08-14,34.73,34.86,34.43,34.59,335351,31.2345655039459,31.3514815280033,30.9647592945827,31.1086559395764,372879.854164408,0.0,1.0
2023-08-15,34.35,34.64,34.09,34.64,354378,30.8928109720858,31.1536236411369,30.6589789239711,31.1536236411369,394036.150060906,0.0,1.0
2023-08-16,34.74,35.38,34.43,34.43,581137,31.243559044258,31.8191456242328,30.9647592945827,30.9647592945827,646171.56295804,0.0,1.0
2023-08-17,34.47,34.91,34.35,34.84,474762,31.0007334558311,31.3964492295638,30.8928109720858,31.333494447379,527892.224334512,0.0,1.0
2023-08-18,34.63,34.87,34.405,34.48,517027,31.1446301008248,31.3604750683154,30.9422754438024,31.0097269961432,574887.065668692,0.0,1.0
2023-08-21,33.99,34.37,33.88,34.26,475895,30.8388497302132,31.1836206304039,30.7390476275264,31.0838185277171,524522.515966362,0.3,1.0
2023-08-22,34.25,34.29,33.7613,34.01,485657,31.074745609291,31.1110372829953,30.631352085809,30.8569955670653,535282.008713426,0.0,1.0
2023-08-23,34.74,34.77,34.2768,34.43,358316,31.5193186121685,31.5465373674467,31.0990610306729,31.2380581409603,394929.154185278,0.0,1.0
2023-08-24,34.61,35.1,34.5,34.62,340519,31.4013706726295,31.845943675507,31.3015685699428,31.4104435910556,375313.635601026,0.0,1.0
2023-08-25,34.56,35.02,34.195,34.78,471430,31.3560060804992,31.7733603280984,31.0248445579476,31.5556102858727,519601.276966605,0.0,1.0
2023-08-28,34.3,34.36,33.46,33.82,449736,31.1201102014214,31.1745477119778,30.3579850536315,30.68461011697,495690.558296783,0.0,1.0
2023-08-29,34.69,34.72,34.201,34.43,272971,31.4739540200381,31.5011727753163,31.0302883090033,31.2380581409603,300863.50078453,0.0,1.0
2023-08-30,35.17,35.199,34.63,34.63,327751,31.9094541044895,31.9357655679251,31.4195165094817,31.4195165094817,361240.986205972,0.0,1.0
2023-08-31,34.35,35.31,34.35,35.22,507960,31.1654747935517,32.0364749624545,31.1654747935517,31.9548186966198,559863.955726103,0.0,1.0
2023-09-01,34.4,34.75,34.271,34.5,553856,31.2108393856821,31.5283915305945,31.0937987379858,31.3015685699428,610449.663482628,0.0,1.0
2023-09-05,35.37,35.94,34.55,34.59,1352419,32.0909124730109,32.6080688232969,31.3469331620731,31.3832248357774,1490610.77868167,0.0,1.0
2023-09-06,35.48,35.6,34.87,35.3,665380,32.1907145756977,32.2995895968105,31.6372665517074,32.0274020440284,733369.318176694,0.0,1.0
2023-09-07,35.32,35.69,35.08,35.54,833548,32.0455478808805,32.3812458626451,31.8277978386548,32.2451520862541,918720.924024691,0.0,1.0
2023-09-08,35.08,35.675,35.08,35.47,743411,31.8277978386548,32.367636485006,31.8277978386548,32.1816416572716,819373.61837605,0.0,1.0
2023-09-11,34.83,35.53,34.81,35.5,726239,31.6009748780031,32.236079167828,31.582829041151,32.2088604125498,800446.963033642,0.0,1.0
2023-09-12,34.3,34.95,34.24,34.78,585161,31.1201102014214,31.7098498991159,31.0656726908649,31.5556102858727,644953.445540282,0.0,1.0
2023-09-13,33.61,34.4407,33.56,34.38,727193,30.4940788300225,31.2477661636762,30.4487142378922,31.1926935488299,801498.443885998,0.0,1.0
2023-09-14,34.39,34.43,33.72,33.72,812417,31.201766467256,31.2380581409603,30.5938809327093,30.5938809327093,895430.733363125,0.0,1.0
2023-09-15,34.26,34.73,34.16,34.24,12386459,31.0838185277171,31.5102456937424,30.9930893434564,31.0656726908649,13652122.0828002,0.0,1.0
2023-09-18,33.74,34.37,33.53,34.37,600210,30.6120267695614,31.1836206304039,30.4214954826139,31.1836206304039,661540.170222782,0.0,1.0
2023-09-19,34.17,34.469,33.68,33.68,835304,31.0021622618825,31.273442522822,30.557589259005,30.557589259005,920656.354188983,0.0,1.0
2023-09-20,34.04,34.5,33.97,34.33,473859,30.8842143223435,31.3015685699428,30.820703893361,31.1473289566996,522278.475069721,0.0,1.0
2023-09-21,33.4,34.0,33.18,34.0,733251,30.303547543075,30.8479226486393,30.1039433377015,30.8479226486393,808175.457516578,0.0,1.0
2023-09-22,32.77,33.6,32.75,33.47,447362,29.7319536822326,30.4850059115964,29.7138078453805,30.3670579720575,493073.980158951,0.0,1.0
2023-09-25,32.71,32.82,32.49,32.55,461592,29.6775161716762,29.7773182743629,29.4779119663026,29.532349476859,508758.018449332,0.0,1.0
2023-09-26,32.37,32.82,32.36,32.64,534760,29.3690369451898,29.7773182743629,29.3599640267637,29.6140057426937,589402.411536519,0.0,1.0
2023-09-27,31.76,32.62,31.67,32.37,635290,28.8155889211995,29.5958599058415,28.7339326553649,29.3690369451898,700204.686261193,0.0,1.0
2023-09-28,32.29,32.31,31.76,31.76,597124,29.2964535977812,29.3145994346334,28.8155889211995,28.8155889211995,658138.839079836,0.0,1.0
2023-09-29,32.04,32.39,31.76,32.32,759814,29.0696306371295,29.3871827820419,28.8155889211995,29.3236723530594,837452.696385684,0.0,1.0
2023-10-02,31.23,32.085,31.2,31.96,816914,28.3347242446178,29.1104587700468,28.3075054893395,28.9970472897209,900387.242160864,0.0,1.0
2023-10-03,30.27,31.41,30.18,31.24,1124319,27.463724075715,28.498036776287,27.3820678098804,28.3437971630438,1239203.24993703,0.0,1.0
2023-10-04,30.36,30.535,30.095,30.35,560290,27.5453803415496,27.7041564140059,27.3049480032588,27.5363074231236,617541.097239504,0.0,1.0
2023-10-05,28.8,30.3,28.595,30.23,1076719,26.1300050670827,27.4909428309932,25.9440102393482,27.4274324020107,1186739.42543793,0.0,1.0
2023-10-06,28.96,29.01,27.68,28.72,939679,26.2751717618998,26.3205363540301,25.1138382033628,26.0574217196741,1035696.5155775,0.0,1.0
2023-10-09,29.31,29.41,28.57,28.78,576605,26.5927239068122,26.683453091073,25.921327943283,26.1118592302305,635523.183304689,0.0,1.0
2023-10-10,30.25,30.46,29.4,29.49,639027,27.4455782388629,27.6361095258103,26.6743801726469,26.7560364384815,704323.537356846,0.0,1.0
2023-10-11,30.4,30.55,30.08,30.31,563135,27.5816720152539,27.717765791645,27.2913386256197,27.5000157494193,620676.802716393,0.0,1.0
2023-10-12,29.58,30.375,29.55,30.3,761669,26.8376927043161,27.5589897191887,26.8104739490379,27.4909428309932,839497.24248749,0.0,1.0
2023-10-13,30.96,31.03,29.5802,29.85,938080,28.0897554471139,28.1532658760964,26.8378741626847,27.0826615018201,1033934.12785956,0.0,1.0
2023-10-16,31.56,31.77,30.885,31.29,592867,28.6341305526781,28.8246618396256,28.0217085589183,28.3891617551742,653446.853766964,0.0,1.0
2023-10-17,31.93,32.36,31.55,31.55,812343,28.9698285344427,29.3599640267637,28.625057634252,28.625057634252,895349.17195529,0.0,1.0
2023-10-18,32.26,32.475,31.77,32.1,507616,29.269234842503,29.4643025886635,28.8246618396256,29.1240681476859,559484.80539779,0.0,1.0
2023-10-19,32.16,32.71,32.12,32.29,608695,29.1785056582423,29.6775161716762,29.142213984538,29.2964535977812,670892.177594102,0.0,1.0
2023-10-20,31.84,32.475,31.83,32.31,636418,28.8881722686081,29.4643025886635,28.879099350182,29.3145994346334,701447.946640078,0.0,1.0
2023-10-23,31.4,32.22,31.39,31.74,630189,28.488963857861,29.2329431687987,28.4798909394349,28.7974430843473,694582.46002653,0.0,1.0
2023-10-24,31.75,32.12,31.58,31.71,684689,28.8065160027734,29.142213984538,28.6522763895302,28.7702243290691,754651.334715626,0.0,1.0
2023-10-25,31.34,31.82,31.169,31.57,537518,28.4345263473045,28.8700264317559,28.2793794422187,28.6432034711042,592442.227250145,0.0,1.0
2023-10-26,31.68,31.92,31.18,31.38,470496,28.7430055737909,28.9607556160166,28.2893596524874,28.4708180210088,518571.839737988,0.0,1.0
2023-10-27,31.22,31.78,31.04,31.59,632571,28.3256513261917,28.8337347580516,28.1623387945224,28.6613493079563,697207.85561386,0.0,1.0
2023-10-30,31.19,31.7,31.18,31.5,444919,28.2984325709135,28.7611514106431,28.2893596524874,28.5796930421217,490381.351519217,0.0,1.0
2023-10-31,31.58,31.86,31.35,31.35,609487,28.6522763895302,28.9063181054602,28.4435992657306,28.4435992657306,671765.105094171,0.0,1.0
2023-11-01,31.5,31.838,31.16,31.56,634240,28.5796930421217,28.8863576849228,28.2712138156353,28.6341305526781,699047.396014888,0.0,1.0
2023-11-02,32.62,32.645,31.81,31.81,660715,29.5958599058415,29.6185422019067,28.8609535133298,28.8609535133298,728227.642939547,0.0,1.0
2023-11-03,33.47,33.9,33.0,33.0,699275,30.3670579720575,30.7571934643785,29.9406308060322,29.9406308060322,770727.749508565,0.0,1.0
2023-11-06,33.57,33.625,32.99,33.33,602972,30.4577871563182,30.5076882076616,29.9315578876061,30.2400371140925,664584.394661154,0.0,1.0
2023-11-07,33.96,34.005,33.4937,33.54,606589,30.811630974935,30.8524591078523,30.3885607887273,30.43056840104,668570.984014372,0.0,1.0
2023-11-08,33.8,34.37,33.77,34.02,702854,30.6664642801178,31.1836206304039,30.6392455248396,30.8660684854914,774672.45597668,0.0,1.0
2023-11-09,33.89,34.05,33.47,34.03,532216,30.7481205459525,30.8932872407696,30.3670579720575,30.8751414039175,586598.462596904,0.0,1.0
2023-11-10,33.98,34.14,33.47,34.14,553908,30.8297768117871,30.9749435066042,30.3670579720575,30.9749435066042,610506.976904351,0.0,1.0
2023-11-13,33.63,34.31,33.39,33.97,1443306,30.5122246668747,31.1291831198474,30.294474624649,30.820703893361,1590784.72022052,0.0,1.0
2023-11-14,36.12,36.725,34.75,34.77,1553528,32.7713813549662,33.3202929197434,31.5283915305945,31.5465373674467,1712269.33500917,0.0,1.0
2023-11-15,33.68,34.01,32.45,33.94,1398769,30.557589259005,30.8569955670653,29.4416202925983,30.7934851380828,1541696.87669707,0.0,1.0
2023-11-16,32.36,33.65,32.32,33.49,862180,29.3599640267637,30.5303705037268,29.3236723530594,30.3852038089097,950278.57576961,0.0,1.0
2023-11-17,32.18,32.62,31.76,32.45,1086223,29.1966514950944,29.5958599058415,28.8155889211995,29.4416202925983,1197214.55543877,0.0,1.0
2023-11-20,31.47,31.925,30.9625,31.6,806214,28.5524742868434,28.9652920752297,28.0920236767204,28.6704222263824,888593.903460439,0.0,1.0
2023-11-21,30.78,31.47,30.74,31.47,545194,27.9264429154446,28.5524742868434,27.8901512417403,28.5524742868434,600902.570041217,0.0,1.0
2023-11-22,31.1,31.32,30.85,31.04,577184,28.2167763050788,28.4163805104524,27.9899533444271,28.1623387945224,636161.346211936,0.0,1.0
2023-11-24,31.3,31.55,31.09,31.19,184961,28.3982346736003,28.625057634252,28.2077033866528,28.2984325709135,203860.534520544,0.0,1.0
2023-11-27,31.24,31.37,30.9,31.18,479617,28.3437971630438,28.4617451025827,28.0353179365574,28.2893596524874,528624.834344213,0.0,1.0
2023-11-28,31.17,31.47,30.76,30.82,434132,28.5524742868435,28.8272815465821,28.1769043652007,28.2318658171484,473930.711014956,0.3,1.0
2023-11-29,30.94,31.44,30.7,31.22,488472,28.3417887210438,28.7998008206082,28.1219429132529,28.5982754967999,533252.28794675,0.0,1.0
2023-11-30,30.84,31.05,30.51,30.95,666693,28.250186301131,28.442551382948,27.9478983154185,28.3509489630351,727811.55850915,0.0,1.0
2023-12-01,31.01,31.18,30.81,30.82,623753,28.4059104149828,28.5616345288347,28.2227055751571,28.2318658171484,680935.067646967,0.0,1.0
2023-12-04,31.81,31.89,30.76,30.76,789463,29.1387297742859,29.2120117102162,28.1769043652007,28.1769043652007,861836.402085082,0.0,1.0
2023-12-05,30.74,31.8,30.54,31.65,511113,28.1585838812181,29.1295695322946,27.9753790413923,28.9921659024253,557968.883885518,0.0,1.0
2023-12-06,30.84,31.32,30.77,30.94,456628,28.250186301131,28.6898779167128,28.1860646071919,28.3417887210438,498489.014192314,0.0,1.0
2023-12-07,30.96,30.98,30.61,30.83,392971,28.3601092050264,28.378429689009,28.0395007353313,28.2410260591397,428996.308584161,0.0,1.0
2023-12-08,30.93,31.205,30.43,31.0,441312,28.3326284790525,28.584535133813,27.8746163794882,28.3967501729916,481768.931890377,0.0,1.0
2023-12-11,31.23,31.23,30.83,31.0,439430,28.6074357387912,28.6074357387912,28.2410260591397,28.3967501729916,479714.401014674,0.0,1.0
2023-12-12,31.2,31.25,30.65,31.09,573166,28.5799550128173,28.6257562227737,28.0761417032965,28.4791923509131,625710.544050195,0.0,1.0
2023-12-13,31.99,32.14,30.81,31.16,635143,29.303614130129,29.4410177599983,28.2227055751571,28.5433140448522,693369.236974407,0.0,1.0
2023-12-14,32.17,32.795,32.09,32.51,726547,29.4684984859722,30.0410136104277,29.3952165500419,29.779946713676,793152.627071454,0.0,1.0
2023-12-15,31.75,32.3,31.44,32.23,1844674,29.0837683223381,29.5875816318589,28.7998008206082,29.5234599379199,2013783.04389173,0.0,1.0
2023-12-18,32.07,32.285,31.645,31.91,467578,29.3768960660593,29.573841268872,28.9875857814296,29.2303321941987,510442.846864437,0.0,1.0
2023-12-19,32.22,32.49,31.99,32.47,476814,29.5142996959286,29.7616262296934,29.303614130129,29.7433057457108,520525.549929252,0.0,1.0
2023-12-20,31.52,32.2,31.46,32.01,473548,28.8730827565385,29.4959792119461,28.8181213045908,29.3219346141116,516960.141937731,0.0,1.0
2023-12-21,31.77,32.14,31.4,31.91,286479,29.1020888063207,29.4410177599983,28.7631598526431,29.2303321941987,312741.737906568,0.0,1.0
2023-12-22,32.16,32.33,31.515,31.72,388402,29.4593382439809,29.6150623578328,28.8685026355429,29.0562875963643,424008.449088368,0.0,1.0
2023-12-26,32.22,32.42,31.951,32.25,431999,29.5142996959286,29.6975045357544,29.267889186363,29.5417804219025,471602.169910882,0.0,1.0
2023-12-27,31.97,32.25,31.86,32.23,305089,29.2852936461465,29.5417804219025,29.1845309842423,29.5234599379199,333057.795078092,0.0,1.0
2023-12-28,31.95,32.16,31.78,31.9,309076,29.2669731621639,29.4593382439809,29.111249048312,29.2211719522074,337410.300179804,0.0,1.0
2023-12-29,31.68,32.01,31.61,31.92,351261,29.0196466283991,29.3219346141116,28.9555249344601,29.23949243619,383462.577008433,0.0,1.0
2024-01-02,31.86,32.015,31.45,31.49,528473,29.1845309842423,29.3265147351073,28.8089610625995,28.8456020305647,576920.348286253,0.0,1.0
2024-01-03,30.58,31.74,30.49,31.73,541990,28.0120200093575,29.0746080803468,27.9295778314359,29.0654478383556,591676.508672469,0.0,1.0
2024-01-04,30.61,30.685,30.07,30.43,629098,28.0395007353313,28.108202550266,27.5448476678018,27.8746163794882,686770.066334866,0.0,1.0
2024-01-05,30.54,30.82,30.31,30.43,434982,27.9753790413923,28.2318658171484,27.7646934755927,27.8746163794882,474858.634099095,0.0,1.0
2024-01-08,31.43,31.445,30.54,30.54,408430,28.7906405786169,28.8043809416039,27.9753790413923,27.9753790413923,445872.500299078,0.0,1.0
2024-01-09,31.47,31.5801,31.14,31.14,313228,28.8272815465821,28.9281358109062,28.5249935608696,28.5249935608696,341942.931527261,0.0,1.0
2024-01-10,31.71,31.8067,31.38,31.38,420382,29.047127354373,29.1357068944287,28.7448393686605,28.7448393686605,458920.190536265,0.0,1.0
2024-01-11,31.96,31.99,31.34,31.6,473845,29.2761334041552,29.303614130129,28.7081984006953,28.9463646924688,517284.36918007,0.0,1.0
2024-01-12,32.11,32.34,31.83,32.2,431706,29.4135370340245,29.6242225998241,29.1570502582684,29.4959792119461,471282.309365407,0.0,1.0
2024-01-16,31.59,31.95,31.47,31.83,389576,28.9372044504775,29.2669731621639,28.8272815465821,29.1570502582684,425290.074618695,0.0,1.0
2024-01-17,31.5,31.78,31.1,31.18,441823,28.8547622725559,29.111249048312,28.4883525929044,28.5616345288347,482326.777415076,0.0,1.0
2024-01-18,31.69,31.83,31.42,31.47,314822,29.0288068703904,29.1570502582684,28.7814803366256,28.8272815465821,343683.060228573,0.0,1.0
2024-01-19,31.74,31.89,31.325,31.89,262305,29.0746080803468,29.2120117102162,28.6944580377084,29.2120117102162,286351.605393702,0.0,1.0
2024-01-22,32.03,32.2492,31.805,31.99,387095,29.3402550980942,29.5410476025432,29.1341496532902,29.303614130129,422581.63088723,0.0,1.0
2024-01-23,32.17,32.63,31.98,32.43,321214,29.4684984859722,29.8898696175714,29.2944538881377,29.7066647777457,350661.041821286,0.0,1.0
2024-01-24,31.67,32.44,31.65,32.3,279291,29.0104863864078,29.715825019737,28.9921659024253,29.5875816318589,304894.783637416,0.0,1.0
2024-01-25,32.61,32.63,31.91,32.0,301304,29.8715491335889,29.8898696175714,29.2303321941987,29.3127743721203,328925.808168139,0.0,1.0
2024-01-26,32.81,33.03,32.72,32.83,294190,30.0547539734146,30.2562792972229,29.972311795493,30.0730744573972,321159.637791018,0.0,1.0
2024-01-29,32.94,33.0,32.57,32.75,334523,30.1738371193014,30.2287985712491,29.8349081656237,29.9997925214669,365190.133970443,0.0,1.0
2024-01-30,32.55,32.908,32.54,32.75,277192,29.8165876816411,30.1445243449292,29.8074274396498,29.9997925214669,302603.359456705,0.0,1.0
2024-01-31,31.62,32.705,31.6,32.63,434343,28.9646851764514,29.9585714325061,28.9463646924688,29.8898696175714,474161.054274667,0.0,1.0
2024-02-01,32.29,32.335,31.64,31.75,479275,29.5784213898677,29.6196424788285,28.983005660434,29.0837683223381,523212.160176383,0.0,1.0
2024-02-02,31.82,32.119,31.395,31.94,389676,29.1478900162771,29.4217812518166,28.7585797316474,29.2578129201726,425399.242040358,0.0,1.0
2024-02-05,31.07,31.67,31.02,31.52,775734,28.4608718669306,29.0104863864078,28.4150706569741,28.8730827565385,846848.806764939,0.0,1.0
2024-02-06,32.04,32.2,30.16,30.63,916034,29.3494153400855,29.4959792119461,27.6272898457234,28.0578212193139,1000010.69935843,0.0,1.0
2024-02-07,31.88,32.39,31.61,32.34,641417,29.2028514682249,29.6700238097805,28.9555249344601,29.6242225998241,700218.401009556,0.0,1.0
2024-02-08,31.77,32.0,31.4879,31.9,467208,29.1020888063207,29.3127743721203,28.8436783797465,29.2211719522074,510038.927404283,0.0,1.0
2024-02-09,31.38,31.83,31.185,31.81,589612,28.7448393686605,29.1570502582684,28.5662146498304,29.1387297742859,643664.218216927,0.0,1.0
2024-02-12,32.05,32.26,31.33,31.33,595915,29.3585755820768,29.5509406638938,28.699038158704,28.699038158704,650545.040804359,0.0,1.0
2024-02-13,30.14,31.32,29.82,31.27,880203,27.6089693617408,28.6898779167128,27.3158416180196,28.6440767067563,960894.920502287,0.0,1.0
2024-02-14,30.06,30.55,29.96,30.41,421915,27.5356874258105,27.9845392833836,27.4440850058977,27.8562958955056,460593.727110362,0.0,1.0
2024-02-15,30.64,30.76,30.1,30.18,608014,28.0669814613052,28.1769043652007,27.5723283937757,27.645610329706,663753.207151392,0.0,1.0
2024-02-16,30.26,30.63,30.095,30.43,683269,27.7188922656363,28.0578212193139,27.56774827278,27.8746163794882,745907.150324046,0.0,1.0
2024-02-20,29.99,30.52,29.89,29.99,545101,27.7463729916101,28.2367223642528,27.6538542420549,27.7463729916101,589178.953045256,0.3,1.0
2024-02-21,30.0,30.465,29.78,30.11,600584,27.7556248665657,28.1858370519974,27.5520836175442,27.8573954910764,649148.41898241,0.0,1.0
2024-02-22,29.54,30.02,29.33,30.02,410681,27.3300386186117,27.7741286164767,27.1357492445457,27.7741286164767,443889.483995769,0.0,1.0
2024-02-23,29.49,29.88,29.39,29.45,387894,27.283779243834,27.6446023670994,27.1912604942788,27.246771744012,419259.881769684,0.0,1.0
2024-02-26,28.73,29.48,28.67,29.37,503800,26.5806367472144,27.2745273688785,26.5251254974813,27.1727567443678,544538.271887594,0.0,1.0
2024-02-27,28.7,28.93,28.49,28.89,599105,26.5528811223478,26.7656742463248,26.3585917482819,26.7286667465027,647549.82409531,0.0,1.0
2024-02-28,28.62,28.86,28.38,28.53,568745,26.4788661227036,26.7009111216362,26.2568211237711,26.3955992481039,614734.853999028,0.0,1.0
2024-02-29,28.55,29.05,28.47,28.94,494418,26.414102998015,26.8766967457911,26.3400879983708,26.7749261212803,534397.624672728,0.0,1.0
2024-03-01,28.72,28.83,28.31,28.6,539658,26.5713848722589,26.6731554967696,26.1920579990825,26.4603623727926,583295.821219362,0.0,1.0
2024-03-04,28.16,28.61,28.08,28.58,697556,26.0532798747496,26.4696142477481,25.9792648751055,26.4418586228816,753961.768131844,0.0,1.0
2024-03-05,27.72,28.385,27.67,28.07,633968,25.6461973767067,26.2614470612489,25.5999380019291,25.9700130001499,685231.91574441,0.0,1.0
2024-03-06,27.82,28.24,27.6,27.89,627093,25.7387161262619,26.1272948743938,25.5351748772404,25.8034792509505,677800.989545071,0.0,1.0
2024-03-07,28.26,28.32,27.84,27.96,710926,26.1457986243049,26.201309874038,25.7572198761729,25.8682423756392,768412.892973321,0.0,1.0
2024-03-08,28.7,28.765,28.32,28.39,587299,26.5528811223478,26.6130183095587,26.201309874038,26.2660729987266,634789.167410306,0.0,1.0
2024-03-11,28.89,28.93,28.42,28.6,518380,26.7286667465027,26.7656742463248,26.2938286235932,26.4603623727926,560297.239740157,0.0,1.0
2024-03-12,29.1,29.281,28.73,28.78,465963,26.9229561205687,27.0904150572636,26.5806367472144,26.626896121992,503641.696672408,0.0,1.0
2024-03-13,28.95,29.35,28.55,29.12,539929,26.7841779962359,27.1542529944567,26.414102998015,26.9414598704797,583588.734819366,0.0,1.0
2024-03-14,28.43,28.94,28.2,28.94,430320,26.3030804985487,26.7749261212803,26.0902873745717,26.7749261212803,465116.532669055,0.0,1.0
2024-03-15,28.14,28.67,28.13,28.23,920025,26.0347761248386,26.5251254974813,26.0255242498831,26.1180429994383,994420.054770511,0.0,1.0
2024-03-18,28.1,28.33,27.73,28.06,566052,25.9977686250165,26.2105617489935,25.6554492516622,25.9607611251944,611824.092652871,0.0,1.0
2024-03-19,27.96,28.54,27.93,28.08,486132,25.8682423756392,26.4048511230595,25.8404867507726,25.9792648751055,525441.602201786,0.0,1.0
2024-03-20,27.99,28.25,27.58,27.96,665970,25.8959980005058,26.1365467493493,25.5166711273294,25.8682423756392,719821.661232593,0.0,1.0
2024-03-21,28.06,28.53,27.83,28.05,687071,25.9607611251944,26.3955992481039,25.7479680012174,25.9515092502389,742628.930139106,0.0,1.0
2024-03-22,27.96,28.21,27.85,28.21,543408,25.8682423756392,26.0995392495272,25.7664717511285,26.0995392495272,587349.05369173,0.0,1.0
2024-03-25,27.99,28.325,27.96,28.04,349499,25.8959980005058,26.2059358115157,25.8682423756392,25.9422573752834,377760.185562608,0.0,1.0
2024-03-26,27.89,28.165,27.82,28.15,374945,25.8034792509505,26.0579058122274,25.7387161262619,26.0440279997941,405263.799827103,0.0,1.0
2024-03-27,29.11,29.14,28.15,28.15,499199,26.9322079955242,26.9599636203908,26.0440279997941,26.0440279997941,539565.225859498,0.0,1.0
2024-03-28,29.44,29.6,29.25,29.25,557850,27.2375198690564,27.3855498683448,27.0617342449015,27.0617342449015,602958.862589311,0.0,1.0
2024-04-01,29.05,29.43,28.781,29.43,504275,26.8766967457911,27.2282679941009,26.6278213094875,27.2282679941009,545051.681334094,0.0,1.0
2024-04-02,28.69,28.95,28.52,28.89,527169,26.5436292473923,26.7841779962359,26.3863473731484,26.7286667465027,569796.935793392,0.0,1.0
2024-04-03,28.32,28.655,27.81,28.52,574006,26.201309874038,26.511247685048,25.7294642513064,26.3863473731484,620421.268942259,0.0,1.0
2024-04-04,28.01,28.7,27.925,28.59,442436,25.9145017504168,26.5528811223478,25.8358608132949,26.4511104978371,478212.256571774,0.0,1.0
2024-04-05,27.86,27.925,27.55,27.86,458010,25.775723626084,25.8358608132949,25.4889155024628,25.775723626084,495045.601245011,0.0,1.0
2024-04-08,28.36,28.44,27.9,28.0,413171,26.2383173738601,26.3123323735043,25.8127311259061,25.9052498754613,446580.830357421,0.0,1.0
2024-04-09,28.6,28.63,28.381,28.47,291509,26.4603623727926,26.4881179976592,26.2577463112667,26.3400879983708,315080.998609926,0.0,1.0
2024-04-10,27.88,28.05,27.59,27.92,512878,25.794227375995,25.9515092502389,25.5259230022849,25.8312348758171,554350.3370567,0.0,1.0
2024-04-11,27.55,28.01,27.43,27.86,444908,25.4889155024628,25.9145017504168,25.3778930029965,25.775723626084,480884.147417558,0.0,1.0
2024-04-12,27.44,27.69,27.31,27.4,440284,25.3871448779521,25.6184417518401,25.2668705035303,25.35013737813,475886.241563631,0.0,1.0
2024-04-15,27.35,27.73,26.97,27.54,528549,25.3038780033524,25.6554492516622,24.9523067550425,25.4796636275073,571288.525343223,0.0,1.0
2024-04-16,27.39,27.555,26.9175,27.25,508439,25.3408855031745,25.4935414399406,24.903734411526,25.2113592537971,549552.390671409,0.0,1.0
2024-04-17,27.5,27.805,27.42,27.63,363439,25.4426561276852,25.7248383138286,25.368641128041,25.562930502107,392827.401739887,0.0,1.0
2024-04-18,27.97,28.055,27.56,27.64,496718,25.8774942505947,25.9561351877167,25.4981673774183,25.5721823770625,536883.60725578,0.0,1.0
2024-04-19,28.41,28.41,27.79,27.82,553143,26.2845767486377,26.2845767486377,25.7109605013953,25.7387161262619,597871.245189995,0.0,1.0
2024-04-22,28.59,28.69,28.27,28.32,471280,26.4511104978371,26.5436292473923,26.1550504992604,26.201309874038,509388.639887227,0.0,1.0
2024-04-23,28.92,28.99,28.465,28.68,529344,26.7564223713693,26.821185496058,26.3354620608931,26.5343773724368,572147.810627365,0.0,1.0
2024-04-24,28.73,28.81,28.37,28.69,402824,26.5806367472144,26.6546517468586,26.2475692488156,26.5436292473923,435397.151319667,0.0,1.0
2024-04-25,28.4,28.64,28.2,28.64,395338,26.2753248736822,26.4973698726147,26.0902873745717,26.4973698726147,427305.818442829,0.0,1.0
2024-04-26,28.51,28.81,28.35,28.35,273815,26.3770954981929,26.6546517468586,26.2290654989046,26.2290654989046,295956.22651231,0.0,1.0
2024-04-29,28.56,28.86,28.305,28.62,365733,26.4233548729705,26.7009111216362,26.1874320616047,26.4788661227036,395306.899150984,0.0,1.0
2024-04-30,28.72,28.89,28.33,28.45,437934,26.5713848722589,26.7286667465027,26.2105617489935,26.3215842484598,473346.215880947,0.0,1.0
2024-05-01,28.76,29.27,28.64,28.64,573264,26.6083923720809,27.0802379948126,26.4973698726147,26.4973698726147,619619.269343728,0.0,1.0
2024-05-02,29.34,29.58,28.81,28.99,589435,27.1450011195012,27.3670461184337,26.6546517468586,26.821185496058,637097.888626567,0.0,1.0
2024-05-03,29.19,29.525,28.92,29.5,361403,27.0062229951684,27.3161608061784,26.7564223713693,27.2930311187896,390626.76672289,0.0,1.0
2024-05-06,29.45,29.47,29.06,29.4,897720,27.246771744012,27.265275493923,26.8859486207466,27.2005123692343,970311.428024871,0.0,1.0
2024-05-07,28.97,29.82,28.63,29.74,704838,26.8026817461469,27.5890911173663,26.4881179976592,27.5150761177221,761832.605162184,0.0,1.0
2024-05-08,29.29,29.405,28.91,29.12,498181,27.0987417447236,27.2051383067121,26.7471704964138,26.9414598704797,538464.908350999,0.0,1.0
2024-05-09,29.75,29.83,29.33,29.46,452452,27.5243279926776,27.5983429923218,27.1357492445457,27.2560236189675,489038.170289968,0.0,1.0
2024-05-10,30.06,30.07,29.68,29.86,405462,27.8111361162988,27.8203879912543,27.459564867989,27.6260986171884,438248.465256228,0.0,1.0
2024-05-13,30.06,30.32,29.89,30.17,361620,27.8111361162988,28.0516848651424,27.6538542420549,27.9129067408095,390861.313775291,0.0,1.0
2024-05-14,30.61,30.685,30.11,30.33,465243,28.3199892388525,28.3893783010189,27.8573954910764,28.0609367400979,502863.476037713,0.0,1.0
2024-05-15,30.85,31.0,30.43,30.72,474436,28.542034237785,28.6808123621179,28.1534554896531,28.4217598633632,512799.840335972,0.0,1.0
2024-05-16,30.95,31.23,30.71,30.89,848874,28.6345529873402,28.8936054860949,28.4125079884077,28.5790417376071,917515.643132811,0.0,1.0
2024-05-17,30.48,30.95,30.44,30.95,730089,28.1997148644307,28.6345529873402,28.1627073646086,28.6345529873402,789125.451338114,0.0,1.0
2024-05-20,30.64,30.71,30.11,30.46,851380,28.3477448637191,28.4125079884077,27.8573954910764,28.1812111145197,920224.283286342,0.0,1.0
2024-05-21,30.37,31.0,30.12,30.25,729220,28.3755004885856,28.9641262807427,28.1419188250313,28.2633812900795,780476.503274671,0.3,1.0
2024-05-22,29.4,30.44,29.36,30.24,530073,27.4692036339946,28.4409033543809,27.4318305678259,28.2540380235374,567331.561833623,0.0,1.0
2024-05-23,28.98,29.45,28.8,29.45,435381,27.0767864392233,27.5159199667055,26.9086076414641,27.5159199667055,465983.70926775,0.0,1.0
2024-05-24,28.82,29.39,28.67,29.15,385704,26.9272941745485,27.4598603674525,26.7871451764159,27.2356219704403,412814.938179223,0.0,1.0
2024-05-28,28.22,29.03,28.075,28.91,480296,26.366698182018,27.1235027719342,26.2312208171565,27.0113835734281,514055.761795906,0.0,1.0
2024-05-29,27.74,28.1121,27.54,27.98,532174,25.9182213879936,26.2658843360279,25.7313560571501,26.1424597850058,569580.240056079,0.0,1.0
2024-05-30,28.43,28.54,27.95,27.95,428358,26.5629067794037,26.6656827113676,26.1144299853793,26.1144299853793,458467.06616622,0.0,1.0
2024-05-31,28.62,28.86,28.43,28.52,721572,26.740428843705,26.9646672407172,26.5629067794037,26.6469961782832,772290.929240709,0.0,1.0
2024-06-03,28.98,29.0,28.42,28.79,864417,27.0767864392233,27.0954729723076,26.5535635128615,26.899264374922,925176.431709471,0.0,1.0
2024-06-04,28.53,29.055,28.4699,28.98,360307,26.6563394448254,27.1468609382896,26.6001864129069,27.0767864392233,385632.795953741,0.0,1.0
2024-06-05,28.54,28.5785,28.24,28.54,304091,26.6656827113676,26.701654287555,26.3853847151023,26.6656827113676,325465.401877756,0.0,1.0
2024-06-06,28.68,28.93,28.25,28.37,373536,26.796488442958,27.0300701065124,26.3947279816445,26.5068471801506,399791.655641929,0.0,1.0
2024-06-07,28.42,28.75,28.18,28.51,397555,26.5535635128615,26.8618913087533,26.3293251158493,26.6376529117411,425498.93894759,0.0,1.0
2024-06-10,28.14,28.41,27.77,28.15,439979,26.2919520496806,26.5442202463193,25.9462511876201,26.3012953162228,470904.900351452,0.0,1.0
2024-06-11,28.31,28.495,27.71,27.89,358082,26.4507875808976,26.6236380119278,25.8901915883671,26.0583703861262,383251.401834289,0.0,1.0
2024-06-12,28.48,28.95,28.42,28.92,347697,26.6096231121145,27.0487566395968,26.5535635128615,27.0207268399702,372136.445461031,0.0,1.0
2024-06-13,28.42,28.595,28.2,28.43,337667,26.5535635128615,26.7170706773496,26.3480116489336,26.5629067794037,361401.441857393,0.0,1.0
2024-06-14,28.26,28.27,27.85,28.09,289441,26.4040712481867,26.4134145147289,26.0209973199575,26.2452357169697,309785.660821595,0.0,1.0
2024-06-17,28.8,28.86,28.1,28.18,423189,26.9086076414641,26.9646672407172,26.2545789835119,26.3293251158493,452934.739782651,0.0,1.0
2024-06-18,28.99,29.04,28.71,28.71,363804,27.0861297057655,27.1328460384763,26.8245182425846,26.8245182425846,389375.598306873,0.0,1.0
2024-06-20,29.24,29.26,28.76,28.82,372607,27.3197113693198,27.3383979024042,26.8712345752954,26.9272941745485,398797.356703965,0.0,1.0
2024-06-21,29.16,29.47,28.95,29.39,1045297,27.2449652369824,27.5346064997899,27.0487566395968,27.4598603674525,1118770.3950022,0.0,1.0
2024-06-24,29.83,29.93,29.225,29.33,538875,27.8709640953082,27.9643967607299,27.3056964695066,27.4038007681994,576752.249941221,0.0,1.0
2024-06-25,29.57,29.75,29.24,29.6,525452,27.6280391652116,27.7962179629708,27.3197113693198,27.6560689648382,562385.754091608,0.0,1.0
2024-06-26,29.67,29.81,29.3,29.31,407596,27.7214718306334,27.8522775622238,27.3757709685729,27.3851142351151,436245.715735638,0.0,1.0
2024-06-27,29.8,29.82,29.48,29.67,387701,27.8429342956817,27.861620828766,27.543949766332,27.7214718306334,414952.306294523,0.0,1.0
2024-06-28,29.54,30.02,29.28,30.0,1105974,27.6000093655851,28.0484861596095,27.3570844354885,28.0297996265252,1183712.35050149,0.0,1.0
2024-07-01,29.36,29.98,29.222,29.65,704699,27.4318305678259,28.0111130934408,27.3028934895439,27.702785297549,754231.934644082,0.0,1.0
2024-07-02,29.58,29.84,29.27,29.5,482003,27.6373824317538,27.8803073618503,27.3477411689464,27.5626362994164,515882.74595856,0.0,1.0
2024-07-03,29.55,29.89,29.47,29.69,241453,27.6093526321273,27.9270236945612,27.5346064997899,27.7401583637177,258424.608684867,0.0,1.0
2024-07-05,29.34,29.72,29.295,29.51,319303,27.4131440347416,27.7681881633442,27.3710993353018,27.5719795659586,341746.645628359,0.0,1.0
2024-07-08,29.39,29.62,29.33,29.47,256667,27.4598603674525,27.6747554979225,27.4038007681994,27.5346064997899,274707.993014453,0.0,1.0
2024-07-09,28.36,29.25,28.125,29.25,679103,26.4975039136084,27.329054635862,26.2779371498673,27.329054635862,726836.804809713,0.0,1.0
2024-07-10,28.96,29.01,28.3801,28.47,415594,27.0580999061389,27.1048162388498,26.5162838793582,26.6002798455724,444805.891091761,0.0,1.0
2024-07-11,29.78,29.93,29.13,29.56,747874,27.8242477625973,27.9643967607299,27.2169354373559,27.6186958986694,800441.683456351,0.0,1.0
2024-07-12,30.0,30.275,29.8,30.13,717154,28.0297996265252,28.286739456435,27.8429342956817,28.1512620915734,767562.390265546,0.0,1.0
2024-07-15,29.84,30.03,29.68,30.0,679374,27.8803073618503,28.0578294261517,27.7308150971755,28.0297996265252,727126.853262015,0.0,1.0
2024-07-16,30.33,30.53,29.94,30.0,1490066,28.3381274224169,28.5249927532604,27.9737400272721,28.0297996265252,1594801.9820198,0.0,1.0
2024-07-17,30.9,31.19,30.135,30.33,902095,28.8706936153209,29.141648345044,28.1559337248445,28.3381274224169,965502.799184832,0.0,1.0
2024-07-18,30.52,31.49,30.52,30.66,473946,28.5156494867183,29.4219463413092,28.5156494867183,28.6464552183087,507259.423522416,0.0,1.0
2024-07-19,30.4,30.83,30.21,30.65,348011,28.4035302882122,28.8052907495257,28.2260082239108,28.6371119517665,372472.516361483,0.0,1.0
2024-07-22,30.34,30.61,29.91,30.61,407261,28.3474706889591,28.5997388855978,27.9457102276456,28.5997388855978,435887.168755856,0.0,1.0
2024-07-23,30.47,30.67,30.13,30.22,490365,28.4689331540074,28.6557984848509,28.1512620915734,28.235351490453,524832.506689728,0.0,1.0
2024-07-24,30.6,31.0,30.25,30.38,416282,28.5903956190557,28.9641262807427,28.2633812900795,28.3848437551278,445542.250262178,0.0,1.0
2024-07-25,30.77,31.305,30.61,30.66,444101,28.7492311502726,29.249095910279,28.5997388855978,28.6464552183087,475316.633637016,0.0,1.0
2024-07-26,31.07,31.29,30.95,31.2,347384,29.0295291465379,29.2350810104657,28.9174099480318,29.1509916115862,371801.44485007,0.0,1.0
2024-07-29,31.41,31.65,31.0,31.14,552978,29.3472002089718,29.571438605984,28.9641262807427,29.0949320123331,591846.542645321,0.0,1.0
2024-07-30,31.02,31.29,30.64,31.26,579942,28.982812813827,29.2350810104657,28.6277686852244,29.2070512108392,620705.828504592,0.0,1.0
2024-07-31,30.79,31.54,30.47,30.97,650697,28.767917683357,29.4686626740201,28.4689331540074,28.9360964811161,696434.161503137,0.0,1.0
2024-08-01,30.57,31.01,30.04,30.75,564802,28.5623658194291,28.9734695472848,28.0671726926939,28.7305446171883,604501.645597406,0.0,1.0
2024-08-02,30.67,30.75,29.86,30.02,520325,28.6557984848509,28.7305446171883,27.8989938949347,28.0484861596095,556898.379866696,0.0,1.0
2024-08-05,29.24,29.78,29.19,29.76,792008,27.3197113693198,27.8242477625973,27.272995036609,27.8055612295129,847677.839891344,0.0,1.0
2024-08-06,29.3,29.82,28.33,29.5,1005688,27.3757709685729,27.861620828766,26.4694741139819,27.5626362994164,1076377.298518,0.0,1.0
2024-08-07,29.98,30.32,29.43,29.67,677964,28.0111130934408,28.3287841558748,27.4972334336212,27.7214718306334,725617.745078451,0.0,1.0
2024-08-08,30.19,30.37,29.805,29.98,558636,28.2073216908265,28.3755004885856,27.8476059289527,28.0111130934408,597902.240590423,0.0,1.0
2024-08-09,29.92,30.13,29.53,30.13,327830,27.9550534941878,28.1512620915734,27.5906660990429,28.1512620915734,350873.004125689,0.0,1.0
2024-08-12,29.49,30.135,29.33,29.85,1098420,27.5532930328742,28.1559337248445,27.4038007681994,27.8896506283925,1175627.38367977,0.0,1.0
2024-08-13,29.16,29.59,28.66,29.49,1211715,27.2449652369824,27.646725698296,26.7778019098737,27.5532930328742,1296885.83166324,0.0,1.0
2024-08-14,28.75,29.39,28.46,29.17,1058367,26.8618913087533,27.4598603674525,26.5909365790302,27.2543085035246,1132759.07866117,0.0,1.0
2024-08-15,29.35,29.4,29.04,29.24,817124,27.4224873012838,27.4692036339946,27.1328460384763,27.3197113693198,874559.230769604,0.0,1.0
2024-08-16,29.16,29.64,29.085,29.38,428767,27.2449652369824,27.6934420310068,27.1748907379161,27.4505171009103,458904.814568403,0.0,1.0
2024-08-19,29.29,29.56,29.255,29.29,528929,27.3664277020307,27.6186958986694,27.3337262691331,27.3664277020307,566107.150654903,0.0,1.0
2024-08-20,29.11,29.33,28.94,29.23,535427,27.1982489042716,27.4038007681994,27.0394133730546,27.3103681027777,573061.891773191,0.0,1.0
2024-08-21,30.02,30.03,29.22,29.25,952522,28.0484861596095,28.0578294261517,27.3010248362355,27.329054635862,1019474.28739228,0.0,1.0
2024-08-22,30.23,30.29,29.8024,29.84,870696,28.5249927532604,28.5816086833033,28.1215098918217,28.1569892079818,922739.588671464,0.3,1.0
2024-08-23,30.37,30.68,30.19,30.39,588145,28.6570965900271,28.9496122285819,28.4872487998985,28.6759685667081,623299.837577269,0.0,1.0
2024-08-26,30.34,30.58,30.16,30.4,557374,28.6287886250057,28.8552523451771,28.4589408348771,28.6854045550485,590689.581089344,0.0,1.0
2024-08-27,32.34,32.615,31.254,31.35,1486356,30.515986293101,30.7754759724641,29.4912379593252,29.5818234473938,1575199.06380569,0.0,1.0
2024-08-28,32.21,32.41,31.93,32.41,710516,30.3933184446748,30.5820382114843,30.1291107711414,30.5820382114843,752985.245808517,0.0,1.0
2024-08-29,32.53,32.91,32.11,32.43,834456,30.69527007157,31.0538376285081,30.29895856127,30.6009101881653,884333.436933712,0.0,1.0
2024-08-30,32.4,32.81,32.22,32.66,525051,30.5726022231438,30.9594777451034,30.4027544330152,30.8179379199962,556434.557838259,0.0,1.0
2024-09-03,31.96,32.585,31.86,32.19,782532,30.1574187361629,30.7471680074426,30.0630588527581,30.3744464679938,829305.814890911,0.0,1.0
2024-09-04,31.86,32.24,31.75,32.0,548169,30.0630588527581,30.4216264096962,29.9592629810129,30.1951626895248,580934.37615706,0.0,1.0
2024-09-05,31.59,32.24,31.28,32.0,648164,29.8082871675652,30.4216264096962,29.5157715290105,30.1951626895248,686906.317189525,0.0,1.0
2024-09-06,31.15,31.78,31.15,31.65,1026535,29.3931036805843,29.9875709460343,29.3931036805843,29.8649030976081,1087893.45955059,0.0,1.0
2024-09-09,29.24,31.03,29.215,31.01,997973,27.5908299075533,29.2798718204985,27.5672399367021,29.2609998438176,1057624.24029193,0.0,1.0
2024-09-10,28.91,29.56,28.24,29.15,1002496,27.2794422923175,27.8927815344485,26.6472310735056,27.505906012489,1062417.59085236,0.0,1.0
2024-09-11,28.82,28.925,28.34,28.74,695522,27.1945183972532,27.2935962748282,26.7415909569104,27.1190304905294,737095.018458744,0.0,1.0
2024-09-12,28.87,29.08,28.755,28.79,443562,27.2416983389556,27.4398540941056,27.1331844730401,27.1662104322318,470074.764820663,0.0,1.0
2024-09-13,29.08,29.35,28.98,29.08,469151,27.4398540941056,27.6946257792985,27.3454942107009,27.4398540941056,497193.280737256,0.0,1.0
2024-09-16,28.95,29.43,28.93,29.27,444481,27.3171862456794,27.7701136860223,27.2983142689985,27.6191378725747,471048.695655293,0.0,1.0
2024-09-17,29.05,29.38,28.89,28.97,570298,27.4115461290842,27.7229337443199,27.2605703156366,27.3360582223604,604386.079573305,0.0,1.0
2024-09-18,29.19,29.68,29.02,29.06,551888,27.5436499658509,28.0060133945342,27.3832381640628,27.4209821174247,584875.669708734,0.0,1.0
2024-09-19,29.29,29.64,29.26,29.64,577296,27.6380098492556,27.9682694411723,27.6097018842342,27.9682694411723,611802.36682112,0.0,1.0
2024-09-20,29.07,29.52,29.02,29.35,1702792,27.4304181057652,27.8550375810866,27.3832381640628,27.6946257792985,1804571.96274366,0.0,1.0
2024-09-23,29.48,29.505,28.89,29.07,716370,27.8172936277247,27.8408835985759,27.2605703156366,27.4304181057652,759189.15343194,0.0,1.0
2024-09-24,29.8,30.16,29.51,29.51,910453,28.1192452546199,28.4589408348771,27.8456015927461,27.8456015927461,964872.959936305,0.0,1.0
2024-09-25,29.59,29.89,29.58,29.81,521212,27.9210894994699,28.2041691496842,27.9116535111295,28.1286812429604,552366.091598711,0.0,1.0
2024-09-26,30.38,30.49,29.65,29.65,979266,28.6665325783676,28.7703284501128,27.9777054295128,27.9777054295128,1037799.07802488,0.0,1.0
2024-09-27,31.25,31.5,30.62,30.62,724206,29.487463563989,29.7233632725009,28.892996298539,28.892996298539,767493.52995007,0.0,1.0
2024-09-30,31.76,31.94,31.25,31.3,758840,29.9686989693533,30.1385467594819,29.487463563989,29.5346435056914,804197.687215118,0.0,1.0
2024-10-01,31.7,31.9,31.43,31.78,713336,29.9120830393105,30.10080280612,29.6573113541176,29.9875709460343,755973.803973541,0.0,1.0
2024-10-02,31.71,31.85,31.4,31.71,546305,29.9215190276509,30.0536228644176,29.6290033890962,29.9215190276509,578958.960405428,0.0,1.0
2024-10-03,31.82,31.83,31.06,31.4,774830,30.0253148993962,30.0347508877367,29.30817978552,29.6290033890962,821143.44787424,0.0,1.0
2024-10-04,31.83,32.3,31.725,31.93,701992,30.0347508877367,30.4782423397391,29.9356730101617,30.1291107711414,743951.745879914,0.0,1.0
2024-10-07,31.63,31.875,31.14,31.7,681537,29.8460311209271,30.0772128352688,29.3836676922438,29.9120830393105,722274.101459503,0.0,1.0
2024-10-08,31.54,31.765,31.18,31.6,537260,29.7611072258628,29.9734169635236,29.4214116456057,29.8177231559057,569373.319056974,0.0,1.0
2024-10-09,31.19,31.755,31.14,31.56,702847,29.4308476339462,29.9639809751831,29.3836676922438,29.7799792025438,744857.851281011,0.0,1.0
2024-10-10,31.03,31.14,30.65,31.04,833545,29.2798718204985,29.3836676922438,28.9213042635604,29.289307808839,883367.984278274,0.0,1.0
2024-10-11,31.71,31.72,31.09,31.09,416810,29.9215190276509,29.9309550159914,29.3364877505414,29.3364877505414,441723.733604098,0.0,1.0
2024-10-14,31.98,32.05,31.46,31.66,471205,30.1762907128438,30.2423426312271,29.685619319139,29.8743390859486,499370.053244688,0.0,1.0
2024-10-15,32.08,32.51,31.94,31.94,602867,30.2706505962486,30.6763980948891,30.1385467594819,30.1385467594819,638901.806834531,0.0,1.0
2024-10-16,32.28,32.69,32.18,32.34,549315,30.4593703630581,30.8462458850176,30.3650104796533,30.515986293101,582148.875326251,0.0,1.0
2024-10-17,32.48,32.5,32.14,32.19,425741,30.6480901298676,30.6669621065486,30.3272665262914,30.3744464679938,451188.560899071,0.0,1.0
2024-10-18,32.65,32.77,32.21,32.46,607960,30.8085019316557,30.9217337917415,30.3933184446748,30.6292181531867,644299.227662357,0.0,1.0
2024-10-21,32.5,32.96,32.4,32.65,563368,30.6669621065486,31.1010175702105,30.5726022231438,30.8085019316557,597041.856848619,0.0,1.0
2024-10-22,32.31,32.43,31.95,32.29,458990,30.4876783280795,30.6009101881653,30.1479827478224,30.4688063513986,486424.93339158,0.0,1.0
2024-10-23,32.42,32.57,32.17,32.17,440405,30.5914741998248,30.7330140249319,30.3555744913129,30.3555744913129,466729.063357194,0.0,1.0
2024-10-24,32.7,32.77,32.4,32.4,357638,30.8556818733581,30.9217337917415,30.5726022231438,30.5726022231438,379014.881213747,0.0,1.0
2024-10-25,32.32,32.76,32.31,32.63,421938,30.49711431642,30.912297803401,30.4876783280795,30.7896299549748,447158.246465885,0.0,1.0
2024-10-28,32.77,32.97,32.3219,32.56,340418,30.9217337917415,31.110453558551,30.4989071542047,30.7235780365915,360765.600503921,0.0,1.0
2024-10-29,32.56,32.74,32.15,32.32,530160,30.7235780365915,30.89342582672,30.3367025146319,30.49711431642,561848.935024466,0.0,1.0
2024-10-30,32.49,32.82,32.28,32.42,410211,30.6575261182081,30.9689137334438,30.4593703630581,30.5914741998248,434730.295543462,0.0,1.0
2024-10-31,32.07,32.51,31.97,32.41,504040,30.2612146079081,30.6763980948891,30.1668547245033,30.5820382114843,534167.679964034,0.0,1.0
2024-11-01,32.38,32.5,32.085,32.19,460649,30.5537302464629,30.6669621065486,30.2753685904188,30.3744464679938,488183.095801428,0.0,1.0
2024-11-04,32.61,32.72,32.44,32.58,398143,30.7707579782938,30.8745538500391,30.6103461765057,30.7424500132724,421940.962232998,0.0,1.0
2024-11-05,33.03,33.05,32.33,32.43,302895,31.1670694885938,31.1859414652748,30.5065503047605,30.6009101881653,320999.760778324,0.0,1.0
2024-11-06,33.24,34.0,33.13,33.72,803925,31.3652252437439,32.0823603576201,31.2614293719986,31.8181526840867,851977.525821532,0.0,1.0
2024-11-07,33.04,33.43,32.81,33.18,534339,31.1765054769343,31.5445090222129,30.9594777451034,31.308609313701,566277.723879656,0.0,1.0
2024-11-08,33.55,33.629,32.89,33.01,449014,31.6577408822986,31.7322851901884,31.0349656518272,31.1481975119129,475852.643939709,0.0,1.0
2024-11-11,33.98,34.29,33.15,33.67,397096,32.0634883809391,32.3560040194939,31.2803013486796,31.7709727423843,420831.380531303,0.0,1.0
2024-11-12,33.78,34.04,33.67,33.88,414854,31.8747686141296,32.120104310982,31.7709727423843,31.9691284975343,439650.818791761,0.0,1.0
2024-11-13,33.37,33.9,33.09,33.9,414372,31.48789309217,31.9880004742153,31.2236854186367,31.9880004742153,439140.00849547,0.0,1.0
2024-11-14,33.82,33.84,33.37,33.53,485450,31.9125125674915,31.9313845441724,31.48789309217,31.6388689056177,514466.511067654,0.0,1.0
2024-11-15,33.92,34.24,33.84,34.2,785755,32.0068724508963,32.3088240777915,31.9313845441724,32.2710801244296,832721.461332709,0.0,1.0
2024-11-18,34.15,34.38,33.72,33.92,908330,32.2239001827272,32.4409279145582,31.8181526840867,32.0068724508963,962623.063133345,0.0,1.0
2024-11-19,37.25,39.21,35.285,35.97,2382245,35.1490565682749,36.9985102830083,33.2948848593713,33.9412500606939,2524637.49852377,0.0,1.0
2024-11-20,37.66,38.16,37.02,37.68,1080367,35.5359320902345,36.0077315072583,34.932028836444,35.5548040669154,1144943.12733057,0.0,1.0
2024-11-21,38.09,38.42,37.45,37.75,907509,35.941679588875,36.2530672041107,35.3377763350845,35.6208559852987,961752.989993809,0.0,1.0
2024-11-22,38.3,38.68,37.93,38.19,737318,36.139835344025,36.4984029009631,35.7907037754273,36.0360394722797,781389.26564503,0.0,1.0
2024-11-25,38.77,39.07,38.48,38.48,796166,36.5833267960274,36.8664064462416,36.3096831341535,36.3096831341535,843754.751778122,0.0,1.0
2024-11-26,38.43,38.75,38.22,38.43,518654,36.2625031924511,36.5644548193464,36.0643474373011,36.2625031924511,549655.193802211,0.0,1.0
2024-11-27,38.26,38.65,38.08,38.33,500673,36.3851710408773,36.7560601340802,36.2139914593991,36.4517408781189,526471.318727051,0.3,1.0
2024-11-29,38.11,38.35,38.01,38.22,262561,36.2425213896455,36.4707608316165,36.1474216221576,36.3471311338822,276090.054619069,0.0,1.0
2024-12-02,39.39,39.515,37.86,38.06,808684,37.4597984134908,37.5786731228507,36.0047719709257,36.1949715059015,850353.28830088,0.0,1.0
2024-12-03,38.72,39.45,38.575,39.31,484304,36.8226299713218,37.5168582739836,36.6847353084643,37.3837185995005,509258.868652365,0.0,1.0
2024-12-04,39.02,39.15,38.5,38.59,321818,37.1079292737855,37.2315589715198,36.6134104828484,36.6990002735875,338400.406752715,0.0,1.0
2024-12-05,38.8,39.11,38.67,39.0,300022,36.8987097853121,37.1935190645246,36.7750800875778,37.0889093202879,315481.318120065,0.0,1.0
2024-12-06,37.88,39.06,37.86,38.89,260498,36.0237919244233,37.1459691807807,36.0047719709257,36.9842995760512,273920.753836854,0.0,1.0
2024-12-09,38.06,38.33,37.76,38.18,449198,36.1949715059015,36.4517408781189,35.9096722034378,36.309091226887,472343.951899851,0.0,1.0
2024-12-10,37.73,38.155,37.52,37.78,484191,35.8811422731914,36.285316285015,35.6814327614668,35.9286921569353,509140.046069529,0.0,1.0
2024-12-11,36.74,37.92,36.71,37.92,624966,34.939654575061,36.0618318314184,34.9111246448146,36.0618318314184,657168.799155477,0.0,1.0
2024-12-12,36.94,37.14,36.54,37.01,498094,35.1298541100368,35.3200536450127,34.7494550400852,35.1964239472784,523759.429867462,0.0,1.0
2024-12-13,36.75,36.91,36.5031,36.77,321959,34.9491645518098,35.1013241797905,34.7143632258821,34.9681845053074,338548.672099439,0.0,1.0
2024-12-16,36.67,37.27,36.56,36.77,579170,34.8730847378195,35.443683342747,34.7684749935827,34.9681845053074,609013.055761237,0.0,1.0
2024-12-17,35.92,36.67,35.73,36.53,611340,34.1598364816601,34.8730847378195,33.979146923433,34.7399450633364,642840.688414584,0.0,1.0
2024-12-18,35.19,36.04,35.12,35.81,577623,33.4656081789983,34.2739562026456,33.3990383417567,34.0552267374234,607386.343056396,0.0,1.0
2024-12-19,35.6,35.75,35.04,35.24,804425,33.8555172256987,33.9981668769306,33.3229585277664,33.5131580627422,845874.83360798,0.0,1.0
2024-12-20,35.34,35.91,35.14,35.14,1291395,33.6082578302302,34.1503265049113,33.4180582952543,33.4180582952543,1357937.07399344,0.0,1.0
2024-12-23,34.98,35.35,34.94,35.24,538943,33.2658986672736,33.6177678069789,33.2278587602785,33.5131580627422,566713.267798969,0.0,1.0
2024-12-24,35.59,35.675,34.78,34.9,361597,33.8460072489499,33.9268420513147,33.0756991322978,33.1898188532833,380229.110492768,0.0,1.0
2024-12-26,35.52,35.59,35.21,35.4,300808,33.7794374117084,33.8460072489499,33.4846281324959,33.6653176907229,316307.818563507,0.0,1.0
2024-12-27,35.44,35.63,35.09,35.27,338685,33.7033575977181,33.8840471559451,33.3705084115104,33.5416879929886,356136.517413703,0.0,1.0
2024-12-30,34.87,35.2,34.68,35.2,305561,33.1612889230369,33.4751181557471,32.9805993648099,33.4751181557471,321305.727733584,0.0,1.0
2024-12-31,34.89,35.28,34.715,35.04,582412,33.1803088765345,33.5511979697374,33.0138842834307,33.3229585277664,612422.107208616,0.0,1.0
2025-01-02,34.61,35.13,34.56,34.91,370438,32.9140295275683,33.4085483185055,32.8664796438244,33.1993288300321,389525.663190569,0.0,1.0
2025-01-03,34.6,34.66,34.045,34.66,567371,32.9045195508196,32.9615794113123,32.3767158412616,32.9615794113123,596606.08536407,0.0,1.0
2025-01-06,34.64,34.69,34.09,34.25,751906,32.9425594578147,32.9901093415587,32.4195107366312,32.5716703646118,790649.67229865,0.0,1.0
2025-01-07,34.82,34.96,34.39,34.63,870559,33.113739039293,33.2468787137761,32.7048100390949,32.9330494810659,915416.538858102,0.0,1.0
2025-01-08,35.79,35.9,34.525,34.61,862889,34.0362067839258,34.1408165281625,32.8331947252036,32.9140295275683,907351.324607211,0.0,1.0
2025-01-10,34.8,35.8,34.53,35.34,665319,33.0947190857954,34.0457167606746,32.837949713578,33.6082578302302,699601.079555244,0.0,1.0
2025-01-13,34.94,34.95,34.34,34.56,535721,33.2278587602785,33.2373687370273,32.657260155351,32.8664796438244,563325.246897225,0.0,1.0
2025-01-14,34.77,35.09,34.62,35.0,305634,33.066189155549,33.3705084115104,32.9235395043171,33.2849186207712,321382.48922515,0.0,1.0
2025-01-15,34.95,35.33,34.65,35.29,364534,33.2373687370273,33.5987478534814,32.9520694345635,33.5607079464862,383317.446119217,0.0,1.0
2025-01-16,35.29,35.35,34.56,34.72,390552,33.5607079464862,33.6177678069789,32.8664796438244,33.0186392718051,410676.082935343,0.0,1.0
2025-01-17,35.26,35.83,35.24,35.48,407182,33.5321780162398,34.0742466909209,33.5131580627422,33.7413975047132,428162.981630562,0.0,1.0
2025-01-21,35.1,35.68,34.81,35.48,561713,33.3800183882591,33.9315970396891,33.1042290625442,33.7413975047132,590656.544004027,0.0,1.0
2025-01-22,34.38,35.22,34.37,35.22,452243,32.6953000623461,33.4941381092446,32.6857900855973,33.4941381092446,475545.852472728,0.0,1.0
2025-01-23,34.61,34.72,34.17,34.25,429657,32.9140295275683,33.0186392718051,32.4955905506215,32.5716703646118,451796.057287509,0.0,1.0
2025-01-24,34.41,34.75,34.22,34.75,419067,32.7238299925925,33.0471692020514,32.5431404343655,33.0471692020514,440660.383373957,0.0,1.0
2025-01-27,34.5,35.35,34.47,34.66,584781,32.8094197833316,33.6177678069789,32.7808898530853,32.9615794113123,614913.175339042,0.0,1.0
2025-01-28,33.44,34.67,33.295,34.53,437701,31.8013622479597,32.9710893880611,31.6634675851022,32.837949713578,460254.542741767,0.0,1.0
2025-01-29,33.61,33.7,33.155,33.4,370228,31.9630318526892,32.0486216434283,31.5303279106191,31.7633223409645,389304.842461404,0.0,1.0
2025-01-30,34.15,34.345,33.91,33.93,332191,32.4765705971239,32.6620151437254,32.2483311551529,32.2673511086505,349307.89924613,0.0,1.0
2025-01-31,33.99,34.38,33.77,33.86,630264,32.3244109691433,32.6953000623461,32.1151914806698,32.200781271409,662739.790694097,0.0,1.0
2025-02-03,33.93,34.345,33.385,33.82,674190,32.2673511086505,32.6620151437254,31.7490573758414,32.1627413644138,708929.178071497,0.0,1.0
2025-02-04,32.82,33.5396,31.11,32.29,1452361,31.2117436895346,31.8960816163777,29.5855376654912,30.7077149218487,1527197.21442486,0.0,1.0
2025-02-05,32.31,32.68,31.94,32.53,832922,30.7267348753462,31.0786040150515,30.3748657356409,30.9359543638197,875840.206555523,0.0,1.0
2025-02-06,32.14,32.86,31.985,32.67,632888,30.5650652706168,31.2497835965298,30.4176606310105,31.0690940383027,665498.998281364,0.0,1.0
2025-02-07,32.11,32.34,31.94,32.16,468555,30.5365353403704,30.7552648055926,30.3748657356409,30.5840852241144,492698.365492354,0.0,1.0
2025-02-10,31.31,32.11,31.04,32.11,867902,29.7757372004671,30.5365353403704,29.5189678282497,30.5365353403704,912622.630870537,0.0,1.0
2025-02-11,31.39,31.42,30.84,31.26,803530,29.8518170144574,29.8803469447038,29.3287682932738,29.7281873167231,844933.716690828,0.0,1.0
2025-02-12,31.28,31.41,31.05,31.05,564566,29.7472072702207,29.870836967955,29.5284778049985,29.5284778049985,593656.55133881,0.0,1.0
2025-02-13,31.5,31.6,31.21,31.42,427299,29.9564267586941,30.051526526182,29.6806374329791,29.8803469447038,449316.555957182,0.0,1.0
2025-02-14,30.97,31.65,30.92,31.52,459824,29.4523979910081,30.099076409926,29.4048481072642,29.9754467121917,483517.480795545,0.0,1.0
2025-02-18,31.29,31.48,30.9,30.99,604263,29.7567172469695,29.9374068051965,29.3858281537666,29.4714179445057,635399.02984176,0.0,1.0
2025-02-19,31.34,31.6,31.145,31.27,592144,29.8042671307134,30.051526526182,29.618822584112,29.7376972934719,622655.570714441,0.0,1.0
2025-02-20,30.96,31.3,30.88,30.9,551363,29.7281873167231,30.0546596580566,29.6513702952329,29.6705745506054,574209.19405999,0.3,1.0
2025-02-21,30.87,31.43,30.8,31.27,545992,29.6417681675466,30.1794873179783,29.5745532737426,30.0258532749978,568615.642114545,0.0,1.0
2025-02-24,30.63,31.36,30.63,31.0,610619,29.4113171030759,30.1122724241743,29.4113171030759,29.7665958274682,635920.516733471,0.0,1.0
2025-02-25,31.27,31.63,30.775,30.85,761740,30.0258532749978,30.3715298717039,29.5505479545269,29.622563912174,793303.343683303,0.0,1.0
2025-02-26,31.0,31.505,30.915,31.23,464389,29.7665958274682,30.2515032756254,29.6849777421348,29.9874447642527,483631.352521524,0.0,1.0
2025-02-27,30.89,30.92,30.5225,30.8,642423,29.6609724229191,29.689778805978,29.3080942304483,29.5745532737426,669042.342477826,0.0,1.0
2025-02-28,30.73,31.21,30.39,31.01,730311,29.5073383799387,29.9682405088801,29.1808660386051,29.7761979551545,760572.056382356,0.0,1.0
2025-03-03,30.08,30.91,29.84,30.71,679667,28.8832000803305,29.6801766782917,28.6527490158597,29.4881341245661,707829.579241209,0.0,1.0
2025-03-04,29.7,30.15,29.58,30.0,776304,28.5183192282518,28.9504149741344,28.4030936960164,28.8063830588402,808470.815389402,0.0,1.0
2025-03-05,29.78,30.05,29.64,29.72,493652,28.5951362497421,28.8543936972716,28.4607064621341,28.5375234836244,514106.889773347,0.0,1.0
2025-03-06,30.27,30.27,29.66,29.76,552146,29.0656405063698,29.0656405063698,28.4799107175067,28.5759319943695,575024.638329825,0.0,1.0
2025-03-07,31.05,31.14,30.08,30.27,802017,29.8146064658996,29.9010256150761,28.8832000803305,29.0656405063698,835249.255376969,0.0,1.0
2025-03-10,31.17,31.78,30.9,31.06,800970,29.929831998135,30.5155617869981,29.6705745506054,29.8242085935859,834158.872042974,0.0,1.0
2025-03-11,30.49,31.04,30.36,31.04,884477,29.2768873154679,29.8050043382133,29.1520596555463,29.8050043382133,921126.055492659,0.0,1.0
2025-03-12,29.52,30.44,29.31,30.26,764215,28.3454809298988,29.2288766770365,28.1438362484869,29.0560383786835,795880.897409792,0.0,1.0
2025-03-13,29.65,29.83,29.21,29.58,486815,28.4703085898204,28.6431468881735,28.0478149716241,28.4030936960164,506986.592873142,0.0,1.0
2025-03-14,29.96,29.98,29.36,29.59,502098,28.7679745480951,28.7871788034677,28.1918468869183,28.4126958237027,522902.856954734,0.0,1.0
2025-03-17,30.44,30.5,29.77,29.85,426746,29.2288766770365,29.2864894431542,28.5855341220558,28.662351143546,444428.582854354,0.0,1.0
2025-03-18,30.09,30.34,29.8,30.26,569195,28.8928022080167,29.1328554001737,28.6143405051146,29.0560383786835,592780.078120905,0.0,1.0
2025-03-19,30.26,30.31,29.855,29.88,490769,29.0560383786835,29.1040490171149,28.6671522073892,28.6911575266049,511104.430220431,0.0,1.0
2025-03-20,29.88,30.325,29.76,30.12,639231,28.6911575266049,29.1184522086443,28.5759319943695,28.9216085910756,665718.079247539,0.0,1.0
2025-03-21,29.53,29.9112,29.36,29.69,994621,28.3550830575851,28.721116164986,28.1918468869183,28.5087171005655,1035833.96565446,0.0,1.0
2025-03-24,29.82,30.025,29.68,29.7,361943,28.6335447604872,28.8303883780559,28.4991149728793,28.5183192282518,376940.415525987,0.0,1.0
2025-03-25,29.28,29.72,29.06,29.72,532986,28.115029865428,28.5375234836244,27.9037830563299,28.5375234836244,555070.727461325,0.0,1.0
2025-03-26,29.56,29.56,29.08,29.21,433221,28.3838894406439,28.3838894406439,27.9229873117024,28.0478149716241,451171.879977189,0.0,1.0
2025-03-27,29.78,29.79,29.365,29.58,403320,28.5951362497421,28.6047383774283,28.1966479507614,28.4030936960164,420031.906653647,0.0,1.0
2025-03-28,29.67,29.83,29.435,29.83,410407,28.489512845193,28.6431468881735,28.2638628445654,28.6431468881735,427412.562516125,0.0,1.0
2025-03-31,29.92,30.045,29.35,29.49,738650,28.72956603735,28.8495926334285,28.182244759232,28.3166745468399,769256.589927891,0.0,1.0
2025-04-01,29.84,29.99,29.58,29.99,617383,28.6527490158597,28.7967809311539,28.4030936960164,28.7967809311539,642964.788816695,0.0,1.0
2025-04-02,29.97,30.13,29.51,29.67,468164,28.7775766757814,28.9312107187619,28.3358788022125,28.489512845193,487562.772851825,0.0,1.0
2025-04-03,29.35,29.88,29.1201,29.74,671380,28.182244759232,28.6911575266049,27.9614918437244,28.5567277389969,699199.200359829,0.0,1.0
2025-04-04,28.42,29.095,28.3,28.86,814472,27.289246884408,27.9373905032319,27.1740213521726,27.7117405026043,848220.338877342,0.0,1.0
2025-04-07,27.11,28.69,26.871,27.85,952585,26.0313681575053,27.5485043319375,25.8018773058032,26.74192560629,992056.168302253,0.0,1.0
2025-04-08,26.02,27.64,25.9,27.64,884695,24.9847362397007,26.5402809248781,24.8695107074654,26.5402809248781,921353.08850776,0.0,1.0
2025-04-09,27.13,27.62,25.415,25.83,914397,26.0505724128778,26.5210766695056,24.4038075146808,24.8022958136614,952285.816097333,0.0,1.0
2025-04-10,26.49,26.925,25.99,26.68,818129,25.4360362409559,25.8537287953091,24.9559298566419,25.6184766669952,852028.869777453,0.0,1.0
2025-04-11,26.61,26.63,25.99,26.48,673394,25.5512617731913,25.5704660285638,24.9559298566419,25.4264341132696,701296.652159889,0.0,1.0
2025-04-14,26.7,26.975,26.34,26.87,555580,25.6376809223678,25.9017394337405,25.2920043256617,25.8009170930346,578600.929035589,0.0,1.0
2025-04-15,26.69,26.88,26.51,26.59,745875,25.6280787946815,25.8105192207208,25.4552404963285,25.5320575178187,776780.963937543,0.0,1.0
2025-04-16,26.04,26.93,25.97,26.75,610628,25.0039404950733,25.8585298591522,24.9367256012693,25.6856915607992,635929.889656114,0.0,1.0
2025-04-17,26.75,26.85,26.05,26.05,381258,25.6856915607992,25.781712837662,25.0135426227596,25.0135426227596,397055.748951097,0.0,1.0
2025-04-21,26.63,26.77,26.34,26.56,528038,25.5704660285638,25.7048958161717,25.2920043256617,25.5032511347599,549917.702880044,0.0,1.0
2025-04-22,27.23,27.275,26.8,26.88,547646,26.1465936897406,26.1898032643289,25.7337021992306,25.8105192207208,570338.177008936,0.0,1.0
2025-04-23,26.99,27.69,26.72,27.39,720066,25.9161426252699,26.5882915633095,25.6568851777403,26.3002277327211,749902.546108464,0.0,1.0
2025-04-24,27.14,27.3,26.515,26.75,510159,26.0601745405641,26.2138085835446,25.4600415601716,25.6856915607992,531297.871334222,0.0,1.0
2025-04-25,26.97,27.2529,26.67,27.14,394268,25.8969383698974,26.1685825621422,25.608874539309,26.0601745405641,410604.829347714,0.0,1.0
2025-04-28,26.94,27.1794,26.75,26.86,394442,25.8681319868385,26.0980069236481,25.6856915607992,25.7913149653483,410786.039185457,0.0,1.0
2025-04-29,27.1,27.2,26.735,26.8,532850,26.021766029819,26.1177873066818,25.6712883692698,25.7337021992306,554929.092185848,0.0,1.0
2025-04-30,27.04,27.18,26.5,27.06,667115,25.9641532637013,26.0985830513092,25.4456383686422,25.9833575190739,694757.476463474,0.0,1.0
2025-05-01,26.62,26.95,26.47,26.79,553554,25.5608639008775,25.8777341145248,25.4168319855833,25.7241000715443,576490.98000534,0.0,1.0
2025-05-02,26.44,27.05,26.32,26.89,925160,25.3880256025245,25.9737553913876,25.2728000702891,25.8201213484071,963494.790141052,0.0,1.0
2025-05-05,25.88,26.43,25.64,26.25,1488490,24.8503064520928,25.3784234748382,24.6198553876221,25.2055851764852,1550166.84700706,0.0,1.0
2025-05-06,23.87,24.9713,23.595,24.5,2203027,22.9202787871505,23.9777611092406,22.6562202757778,23.5252128313862,2294311.29430593,0.0,1.0
2025-05-07,21.92,23.94,21.81,23.85,2546776,21.0478638883259,22.9874936809545,20.9422404837768,22.901074531778,2652303.82599363,0.0,1.0
2025-05-08,22.13,22.68,21.58,21.87,2022478,21.2495085697378,21.7776255924832,20.7213915469924,20.9998532498945,2106281.09318917,0.0,1.0
2025-05-09,21.56,22.23,21.49,22.2,1803564,20.7021872916198,21.3455298466006,20.6349723978159,21.3167234635418,1878296.20572221,0.0,1.0
2025-05-12,22.87,23.3,22.12,22.18,1869889,21.9600660185225,22.3729575090326,21.2399064420515,21.2975192081692,1947369.43841288,0.0,1.0
2025-05-13,22.85,23.18,22.65,22.88,1272046,21.94086176315,22.2577319767972,21.7488192094244,21.9696681462088,1324754.30608734,0.0,1.0
2025-05-14,23.18,23.6502,22.95,23.1,1586827,22.2577319767972,22.7092240206061,22.0368830400128,22.180914955307,1652578.5240987,0.0,1.0
2025-05-15,23.75,23.8,23.21,23.21,1175621,22.8050532549152,22.8530638933466,22.286538359856,22.286538359856,1224333.85433915,0.0,1.0
2025-05-16,23.89,24.01,23.611,23.88,868055,22.9394830425231,23.0547085747585,22.6715836800759,22.9298809148368,904023.595978955,0.0,1.0
2025-05-19,23.83,23.85,23.365,23.67,891124,22.8818702764054,22.901074531778,22.4353713389934,22.7282362334249,928048.479581537,0.0,1.0
2025-05-20,23.8,24.24,23.705,23.86,782725,22.8530638933466,23.2755575115429,22.7618436803269,22.9106766594643,815157.874976387,0.0,1.0
2025-05-21,22.96,23.69,22.87,23.5,778757,22.3345489982874,23.0446631432678,22.2470006790433,22.8598389137524,800565.111987309,0.3,1.0
2025-05-22,22.82,23.08,22.75,22.81,971036,22.1983627239076,22.451280090613,22.1302695867177,22.1886351328805,998228.643959167,0.0,1.0
2025-05-23,22.91,22.93,22.5041,22.66,766160,22.2859110431518,22.3053662252061,21.8910681233607,22.0427212674736,787615.348818946,0.0,1.0
2025-05-27,23.3,23.32,22.92,23.02,807253,22.6652870932098,22.6847422752641,22.2956386341789,22.3929145444502,829859.106688082,0.0,1.0
2025-05-28,22.83,23.319526,22.82,23.26,750328,22.2080903149348,22.6842811874494,22.1983627239076,22.6263767291013,771339.993537409,0.0,1.0
2025-05-29,23.28,23.33,22.925,22.94,847903,22.6458319111556,22.6944698662912,22.3005024296925,22.3150938162332,871647.458898441,0.0,1.0
2025-05-30,23.29,23.42,23.08,23.17,1463445,22.6555595021827,22.7820181855354,22.451280090613,22.5388284098571,1504426.93974149,0.0,1.0
2025-06-02,21.83,23.4099,21.685,23.14,2017910,21.2353312122219,22.772193318598,21.0942811423285,22.5096456367758,2074419.03588707,0.0,1.0
2025-06-03,22.25,22.49,21.41,21.86,1145613,21.6438900353613,21.8773522200124,20.8267723890825,21.2645139853033,1177694.45364744,0.0,1.0
2025-06-04,22.48,22.59,22.25,22.29,716961,21.8676246289853,21.9746281302837,21.6438900353613,21.6828003994698,737038.592597603,0.0,1.0
2025-06-05,22.05,22.4,22.03,22.38,859281,21.4493382148187,21.7898039007682,21.4298830327645,21.770348718714,883344.085502367,0.0,1.0
2025-06-06,22.43,22.475,22.08,22.29,767134,21.8189866738496,21.8627608334717,21.4785209879001,21.6828003994698,788616.624466004,0.0,1.0
2025-06-09,22.34,22.7,22.32,22.6,902867,21.7314383546055,22.0816316315821,21.7119831725512,21.9843557213108,928150.65670632,0.0,1.0
2025-06-10,22.43,22.8597,22.35,22.59,887315,21.8189866738496,22.2369812602853,21.7411659456326,21.9746281302837,912163.142473222,0.0,1.0
2025-06-11,21.8,22.665,21.8,22.53,744829,21.2061484391405,22.0475850629871,21.2061484391405,21.9162625841209,765687.000946887,0.0,1.0
2025-06-12,21.61,21.75,21.45,21.58,698744,21.0213242096251,21.1575104840049,20.865682753191,20.9921414365437,718311.448385644,0.0,1.0
2025-06-13,20.72,21.63,20.7,21.45,838504,20.1555686082106,21.0407793916793,20.1361134261564,20.865682753191,861985.251704712,0.0,1.0
2025-06-16,20.94,21.11,20.72,20.955,1711671,20.3695756108075,20.5349446582686,20.1555686082106,20.3841669973481,1759604.19720198,0.0,1.0
2025-06-17,20.49,21.06,20.4,20.69,1051300,19.9318340145867,20.486306703133,19.8442856953425,20.1263858351292,1080740.33650067,0.0,1.0
2025-06-18,19.99,20.67,19.97,20.49,1193978,19.4454544632302,20.106930653075,19.425999281176,19.9318340145867,1227413.85474594,0.0,1.0
2025-06-20,19.83,20.185,19.7,20.07,1339571,19.2898130067962,19.6351424882592,19.1633543234435,19.5232751914473,1377084.00390616,0.0,1.0
2025-06-23,20.31,20.52,19.76,19.76,1539592,19.7567373760983,19.961016787668,19.2217198696063,19.2217198696063,1582706.34086726,0.0,1.0
2025-06-24,20.16,20.66,20.06,20.53,1076183,19.6108235106914,20.0972030620478,19.5135476004201,19.9707443786952,1106320.15367289,0.0,1.0
2025-06-25,19.91,20.24,19.88,20.1,958275,19.3676337350132,19.6886442389084,19.3384509619318,19.5524579645286,985110.288176719,0.0,1.0
2025-06-26,20.07,20.17,19.78,19.96,897867,19.5232751914473,19.6205511017185,19.2411750516605,19.4162716901488,923010.637984258,0.0,1.0
2025-06-27,20.24,20.33,20.02,20.2,2428018,19.6886442389084,19.7761925581526,19.4746372363116,19.6497338747999,2496011.59550053,0.0,1.0
2025-06-30,20.16,20.46,20.06,20.27,1082197,19.6108235106914,19.9026512415053,19.5135476004201,19.7178270119898,1112502.56819178,0.0,1.0
2025-07-01,21.2,21.5,20.15,20.18,1694210,20.6224929775128,20.9143207083267,19.6010959196643,19.6302786927457,1741654.2238208,0.0,1.0
2025-07-02,21.59,21.73,21.14,21.41,1095898,21.0018690275708,21.1380553019506,20.56412743135,20.8267723890825,1126587.24749398,0.0,1.0
2025-07-03,21.51,21.905,21.42,21.79,560963,20.9240482993538,21.3082881449254,20.8364999801096,21.1964208481134,576672.06447677,0.0,1.0
2025-07-07,21.07,21.655,20.96,21.38,1556586,20.4960342941601,21.0650983692472,20.3890307928617,20.7975896160011,1600176.2364998,0.0,1.0
2025-07-08,21.75,22.02,21.08,21.13,1065359,21.1575104840049,21.4201554417374,20.5057618851873,20.5543998403229,1095193.04114337,0.0,1.0
2025-07-09,22.12,22.21,21.77,21.77,1091091,21.5174313520086,21.6049796712528,21.1769656660591,21.1769656660591,1121645.63349459,0.0,1.0
2025-07-10,22.75,23.02,22.1,22.12,962670,22.1302695867177,22.3929145444502,21.4979761699544,21.5174313520086,989628.364633413,0.0,1.0
2025-07-11,22.74,22.87,22.43,22.46,878138,22.1205419956906,22.2470006790433,21.8189866738496,21.848169446931,902729.152110749,0.0,1.0
2025-07-14,22.07,22.585,21.81,22.4,1453479,21.468793396873,21.9697643347701,21.2158760301676,21.7898039007682,1494181.85442468,0.0,1.0
2025-07-15,21.59,22.38,21.53,22.14,1205721,21.0018690275708,21.770348718714,20.943503481408,21.5368865340629,1239485.70271657,0.0,1.0
2025-07-16,21.82,22.01,21.51,21.65,835479,21.2256036211948,21.4104278507102,20.9240482993538,21.0602345737336,858875.540377863,0.0,1.0
2025-07-17,23.19,23.22,21.86,21.86,1707353,22.5582835919114,22.5874663649928,21.2645139853033,21.2645139853033,1755165.27703361,0.0,1.0
2025-07-18,22.92,23.83,22.7,23.19,1716804,22.2956386341789,23.1808494176476,22.0816316315821,22.5582835919114,1764880.94042206,0.0,1.0
2025-07-21,23.02,23.38,22.9,23.18,1326674,22.3929145444502,22.7431078214269,22.2761834521247,22.5485560008843,1363825.83961448,0.0,1.0
2025-07-22,23.71,23.88,22.895,22.99,1406010,23.0641183253221,23.2294873727833,22.2713196566111,22.3637317713688,1445383.54468117,0.0,1.0
2025-07-23,24.26,24.32,23.84,23.93,982604,23.5991358318142,23.6575013779769,23.1905770086748,23.2781253279189,1010120.59127453,0.0,1.0
2025-07-24,23.88,24.21,23.795,24.13,784268,23.2294873727833,23.5504978766785,23.1468028490527,23.4726771484615,806230.440622763,0.0,1.0
2025-07-25,24.24,24.32,23.63,24.01,735187,23.5796806497599,23.6575013779769,22.9862975971051,23.355946056136,755774.988843263,0.0,1.0
2025-07-28,23.69,24.385,23.65,24.14,909500,23.0446631432678,23.7207307196533,23.0057527791593,23.4824047394886,934969.40554301,0.0,1.0
2025-07-29,23.47,23.775,23.23,23.68,777820,22.830656140671,23.1273476669984,22.5971939560199,23.0349355522407,799601.872478794,0.0,1.0
2025-07-30,22.55,23.59,22.42,23.59,1093854,21.9357177661752,22.9473872329966,21.8092590828225,22.9473872329966,1124486.0078404,0.0,1.0
2025-07-31,22.52,22.53,22.041,22.32,1134834,21.9065349930938,21.9162625841209,21.4405833828943,21.7119831725512,1166613.60128641,0.0,1.0
2025-08-01,22.14,22.555,21.985,22.46,1122304,21.5368865340629,21.9405815616887,21.3861088731424,21.848169446931,1153732.71436893,0.0,1.0
2025-08-04,28.05,28.6181,26.77,27.33,4240221,27.2858928310959,27.8385172773471,26.0407611796235,26.5855062771427,4358963.06513577,0.0,1.0
2025-08-05,29.86,30.28,27.89,28.2,2813590,29.0465868070062,29.4551456301456,27.1302513746619,27.4318066965029,2892381.05524107,0.0,1.0
2025-08-06,29.71,30.23,29.39,29.89,1325097,28.9006729415993,29.40650767501,28.5893900287312,29.0757695800876,1362204.67770954,0.0,1.0
2025-08-07,29.06,29.87,28.91,29.73,793191,28.2683795248359,29.0563143980334,28.122465659429,28.9201281236536,815403.318034156,0.0,1.0
2025-08-08,28.78,29.235,28.57,29.0,647187,27.9960069760763,28.4386123678107,27.7917275645066,28.2100139786732,665310.659334979,0.0,1.0
2025-08-11,27.9,29.0,27.88,28.8,810317,27.139978965689,28.2100139786732,27.1205237836348,28.0154621581306,833008.910160961,0.0,1.0
2025-08-12,27.55,28.08,27.27,27.94,1339174,26.7995132797395,27.3150756041773,26.5271407309799,27.1788893297975,1376675.88641963,0.0,1.0
2025-08-13,28.58,28.68,27.3,27.53,1053175,27.8014551555338,27.898731065805,26.5563235040613,26.7800580976853,1082667.84352145,0.0,1.0
2025-08-14,28.41,28.535,27.76,28.01,643047,27.6360861080726,27.7576809959117,27.0037926913092,27.2469824669874,661054.723833111,0.0,1.0
2025-08-15,27.9,28.58,27.73,28.4,1114612,27.139978965689,27.8014551555338,26.9746099182278,27.6263585170454,1145825.30956691,0.0,1.0
2025-08-18,27.45,27.99,27.33,27.99,700191,26.7022373694682,27.2275272849332,26.5855062771427,27.2275272849332,719798.96980381,0.0,1.0
2025-08-19,28.41,28.72,27.67,27.67,885397,27.6360861080726,27.9376414299136,26.9162443720651,26.9162443720651,910191.431291437,0.0,1.0
2025-08-20,28.53,28.99,28.38,28.65,1051044,27.7528172003981,28.200286387646,27.6069033349912,27.8695482927237,1080477.16754211,0.0,1.0
2025-08-21,28.07,28.2,27.76,27.92,764931,27.5971757439641,27.7249859629422,27.2923975294778,27.4497024143739,778036.613934893,0.3,1.0
2025-08-22,28.64,28.9,28.14,28.18,707622,28.1575743964065,28.4131948343627,27.6659966311061,27.7053228523301,719745.735008567,0.0,1.0
2025-08-25,28.03,28.5,27.94,28.31,667071,27.55784952274,28.0199326221224,27.469365524986,27.8331330713083,678499.972015992,0.0,1.0
2025-08-26,27.82,28.02,27.7101,27.75,527481,27.3513868613139,27.548017967434,27.2433380685008,27.2825659741718,536518.367218731,0.0,1.0
2025-08-27,28.13,28.235,27.75,27.83,394112,27.6561650758001,27.7593964065132,27.2825659741718,27.3612184166199,400864.347230154,0.0,1.0
2025-08-28,27.31,28.2,26.89,28.2,803138,26.8499775407075,27.7249859629422,26.4370522178551,27.7249859629422,816898.217018845,0.0,1.0
2025-08-29,27.56,27.605,27.085,27.35,806187,27.0957664233577,27.1400084222347,26.6287675463223,26.8893037619315,819999.455739576,0.0,1.0
2025-09-02,28.31,28.46,27.235,27.34,851147,27.8331330713083,27.9806064008984,26.7762408759124,26.8794722066255,865729.758423756,0.0,1.0
2025-09-03,28.39,28.52,27.91,28.12,671750,27.9117855137563,28.0395957327344,27.4398708590679,27.6463335204941,683259.137635637,0.0,1.0
2025-09-04,28.65,28.7,28.28,28.54,647903,28.1674059517125,28.2165637282426,27.8036384053902,28.0592588433464,659003.565391205,0.0,1.0
2025-09-05,28.77,29.38,28.545,28.79,699441,28.2853846153846,28.8851094890511,28.0641746209994,28.3050477259966,711424.569388921,0.0,1.0
2025-09-08,28.67,28.77,28.13,28.72,802341,28.1870690623245,28.2853846153846,27.6561650758001,28.2362268388546,816087.561964593,0.0,1.0
2025-09-09,28.54,28.64,28.16,28.56,625792,28.0592588433464,28.1575743964065,27.6856597417181,28.0789219539584,636513.736150772,0.0,1.0
2025-09-10,28.4,28.47,28.115,28.3,654641,27.9216170690623,27.9904379562044,27.6414177428411,27.8233015160022,665857.007995432,0.0,1.0
2025-09-11,29.22,29.41,28.39,28.45,691167,28.727804604155,28.9146041549691,27.9117855137563,27.9707748455924,703008.81039406,0.0,1.0
2025-09-12,29.54,29.65,28.75,29.1,779361,29.0424143739472,29.1505614823133,28.2657215047726,28.6098259404829,792713.844089092,0.0,1.0
2025-09-15,29.66,30.1,29.44,29.65,800012,29.1603930376193,29.5929814710837,28.9440988208871,29.1505614823133,813718.659051971,0.0,1.0
2025-09-16,29.23,29.87,29.11,29.68,1067180,28.737636159461,29.3668556990455,28.6196574957889,29.1800561482313,1085464.06624786,0.0,1.0
2025-09-17,29.65,30.29,29.34,29.34,1044111,29.1505614823133,29.7797810218978,28.8457832678271,28.8457832678271,1061999.82352941,0.0,1.0
2025-09-18,29.53,29.88,29.36,29.45,799674,29.0325828186412,29.3766872543515,28.8654463784391,28.9539303761931,813374.868075386,0.0,1.0
2025-09-19,28.83,29.73,28.79,29.57,2432445,28.3443739472207,29.2292139247614,28.3050477259966,29.0719090398652,2474120.24271844,0.0,1.0
2025-09-22,27.66,28.92,27.66,28.92,906831,27.1940819764177,28.4328579449747,27.1940819764177,28.4328579449747,922367.796116506,0.0,1.0
2025-09-23,26.14,27.7,25.89,27.6,1261196,25.6996855699045,27.2334081976418,25.4538966872543,27.1350926445817,1282804.15533981,0.0,1.0
2025-09-24,26.48,26.71,26.1,26.22,689910,26.0339584503088,26.260084222347,25.6603593486805,25.7783380123526,701730.27412907,0.0,1.0
2025-09-25,25.82,26.53,25.5,26.45,790538,25.3850758001123,26.0831162268389,25.07046603032,26.0044637843908,804082.340376927,0.0,1.0
2025-09-26,25.9,26.04,25.665,25.85,648164,25.4637282425604,25.6013700168445,25.2326866928692,25.4145704660303,659269.037121644,0.0,1.0
2025-09-29,24.89,26.14,24.85,26.09,831305,24.4707411566536,25.6996855699045,24.4314149354295,25.6505277933745,845547.804111935,0.0,1.0
2025-09-30,24.89,24.97,24.48,24.82,974705,24.4707411566536,24.5493935991016,24.0676473891072,24.4019202695115,991404.685893774,0.0,1.0
2025-10-01,25.05,25.21,24.6,24.75,777366,24.6280460415497,24.7853509264458,24.1856260527793,24.3330993823695,790684.663620788,0.0,1.0
2025-10-02,24.99,25.11,24.69,24.98,777777,24.5690567097136,24.6870353733857,24.2741100505334,24.5592251544076,791102.705311252,0.0,1.0
2025-10-03,24.79,25.31,24.71,24.98,769915,24.3724256035935,24.8836664795059,24.2937731611454,24.5592251544076,783106.00513992,0.0,1.0
2025-10-06,24.15,24.93,23.92,24.81,1023426,23.743206064009,24.5100673778776,23.5170802919708,24.3920887142055,1040960.42604226,0.0,1.0
2025-10-07,24.81,24.905,24.06,24.23,901944,24.3920887142055,24.4854884896126,23.6547220662549,23.821858506457,917397.066818961,0.0,1.0
2025-10-08,24.48,24.62,24.02,24.59,682994,24.0676473891072,24.2052891633914,23.6153958450309,24.1757944974733,694695.78183895,0.0,1.0
2025-10-09,24.4,24.781,24.25,24.48,729121,23.9889949466592,24.3635772038181,23.8415216170691,24.0676473891072,741613.078812107,0.0,1.0
2025-10-10,23.56,24.8296,23.39,24.63,1000397,23.1631443009545,24.4113585626053,22.9960078607524,24.2151207186974,1017536.86864649,0.0,1.0
2025-10-13,23.73,24.02,23.58,23.68,979917,23.3302807411567,23.6153958450309,23.1828074115665,23.2811229646266,996705.983438033,0.0,1.0
2025-10-14,23.87,23.947,23.275,23.54,766270,23.4679225154408,23.543625491297,22.8829449747333,23.1434811903425,779398.555111364,0.0,1.0
2025-10-15,24.02,24.39,23.65,24.0,716939,23.6153958450309,23.9791633913532,23.2516282987086,23.5957327344189,729222.363792118,0.0,1.0
2025-10-16,24.28,24.77,23.93,23.95,870196,23.8710162829871,24.3527624929815,23.5269118472768,23.5465749578888,885105.126213592,0.0,1.0
2025-10-17,24.89,24.945,24.23,24.23,797543,24.4707411566536,24.5248147108366,23.821858506457,23.821858506457,811207.357509993,0.0,1.0
2025-10-20,24.28,24.97,24.26,24.97,531467,23.8710162829871,24.5493935991016,23.8513531723751,24.5493935991016,540572.659623072,0.0,1.0
2025-10-21,25.17,25.225,24.18,24.38,868130,24.7460247052218,24.8000982594048,23.772700729927,23.9693318360472,883003.729297544,0.0,1.0
2025-10-22,24.92,25.35,24.78,25.0,605309,24.5002358225716,24.9229927007299,24.3625940482875,24.5788882650196,615679.799543118,0.0,1.0
2025-10-23,24.53,24.885,24.19,24.75,598034,24.1168051656373,24.4658253790006,23.782532285233,24.3330993823695,608280.15648201,0.0,1.0
2025-10-24,24.37,24.87,24.29,24.87,568158,23.9595002807412,24.4510780460415,23.8808478382931,24.4510780460415,577892.288977726,0.0,1.0
2025-10-27,24.09,24.4,23.83,24.4,583897,23.6842167321729,23.9889949466592,23.4285962942167,23.9889949466592,593900.946316392,0.0,1.0
2025-10-28,24.12,24.31,23.79,24.0,608252,23.713711398091,23.9005109489051,23.3892700729927,23.5957327344189,618673.222158765,0.0,1.0
2025-10-29,23.53,24.31,23.345,24.11,782684,23.1336496350365,23.9005109489051,22.9517658618753,23.7038798427849,796093.777270131,0.0,1.0
2025-10-30,23.2,23.825,23.12,23.45,823154,22.8092083099382,23.4236805165637,22.7305558674902,23.0549971925884,837257.152484296,0.0,1.0
2025-10-31,23.23,23.49,22.8701,23.11,730282,22.8387029758563,23.0943234138125,22.484865300393,22.7207243121842,742793.970302683,0.0,1.0
2025-11-03,23.25,23.48,22.8,23.25,927975,22.8583660864683,23.0844918585065,22.4159460976979,22.8583660864683,943874.057681324,0.0,1.0
2025-11-04,23.52,23.77,23.01,23.27,993648,23.1238180797305,23.3696069623807,22.6224087591241,22.8780291970803,1010672.23757853,0.0,1.0
2025-11-05,24.08,24.28,23.52,23.52,840484,23.6743851768669,23.8710162829871,23.1238180797305,23.1238180797305,854884.068532268,0.0,1.0
2025-11-06,23.61,24.74,23.55,23.93,665744,23.2123020774846,24.3232678270634,23.1533127456485,23.5269118472768,677150.236436321,0.0,1.0
2025-11-07,23.84,24.04,23.51,23.74,796610,23.4384278495227,23.6350589556429,23.1139865244245,23.3401122964627,810258.372358654,0.0,1.0
2025-11-10,23.82,24.04,23.7364,23.96,706653,23.4187647389107,23.6350589556429,23.3365729365525,23.5564065131948,718760.13306682,0.0,1.0
2025-11-11,24.37,24.6374,23.48,23.92,1354612,23.9595002807412,24.2223960696238,23.0844918585065,23.5170802919708,1377820.65790976,0.0,1.0
2025-11-12,24.38,25.21,24.24,24.37,991184,23.9693318360472,24.7853509264458,23.8316900617631,23.9595002807412,1008166.02170188,0.0,1.0
2025-11-13,24.25,24.9,24.2,24.37,769062,23.8415216170691,24.4805727119596,23.792363840539,23.9595002807412,782238.390633922,0.0,1.0
2025-11-14,23.88,24.34,23.745,24.14,704461,23.4777540707468,23.9300056148231,23.3450280741157,23.733374508703,716530.577384351,0.0,1.0
2025-11-17,23.85,24.12,23.69,23.96,877587,23.4482594048287,23.713711398091,23.2909545199326,23.5564065131948,892622.756710453,0.0,1.0
2025-11-18,19.44,20.16,17.65,19.46,6014430,19.1125435148793,19.8204154969118,17.3526951151039,19.1322066254913,6117475.63106796,0.0,1.0
2025-11-19,18.16,19.555,17.8,19.46,3976949,17.8541044357103,19.2256064008984,17.500168444694,19.1322066254913,4045086.33295259,0.0,1.0
2025-11-20,17.68,18.295,17.13,18.23,2898246,17.3821897810219,17.9868304323414,16.8414542391915,17.9229253228523,2947901.84237578,0.0,1.0
2025-11-21,18.27,18.56,17.71,17.88,1479393,17.9622515440764,18.2473666479506,17.4116844469399,17.5788208871421,1504739.5391205,0.0,1.0
2025-11-24,17.98,18.3,17.72,18.18,2219881,17.6771364402021,17.9917462099944,17.4215160022459,17.8737675463223,2257914.36950315,0.0,1.0
2025-11-25,17.51,18.21,17.43,17.63,1785283,17.51,18.21,17.43,17.63,1785283,0.3,1.0
2025-11-26,18.1,18.44,17.5,17.5,1737053,18.1,18.44,17.5,17.5,1737053,0.0,1.0