date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-10-11,4.98,5.59,4.87,5.06,115825,627480.000000001,704340.000000001,613620.000000001,637560.000000001,0.91924603174603,0.0,1.0
2016-10-12,5.48,5.48,5.0,5.01,124170,690480.000000001,690480.000000001,630000.000000001,631260.000000001,0.985476190476189,0.0,1.0
2016-10-13,5.15,5.6,5.12,5.55,45920,648900.000000001,705600.000000001,645120.000000001,699300.000000001,0.364444444444444,0.0,1.0
2016-10-14,5.26,5.3499,5.011,5.34,78329,662760.000000001,674087.400000001,631386.000000001,672840.000000001,0.621658730158729,0.0,1.0
2016-10-17,5.01,5.34,5.0,5.27,121267,631260.000000001,672840.000000001,630000.000000001,664020.000000001,0.962436507936506,0.0,1.0
2016-10-18,4.97,5.14,3.98,5.1,47061,626220.000000001,647640.000000001,501480.000000001,642600.000000001,0.373499999999999,0.0,1.0
2016-10-19,4.95,5.0425,4.85,5.0,34606,623700.000000001,635355.000000001,611100.000000001,630000.000000001,0.274650793650793,0.0,1.0
2016-10-20,5.0,5.0,4.9,4.9,15075,630000.000000001,630000.000000001,617400.000000001,617400.000000001,0.119642857142857,0.0,1.0
2016-10-21,4.98,5.0,4.95,4.9925,18814,627480.000000001,630000.000000001,623700.000000001,629055.000000001,0.14931746031746,0.0,1.0
2016-10-24,5.0,5.05,4.9505,4.9626,4714,630000.000000001,636300.000000001,623763.000000001,625287.600000001,0.0374126984126983,0.0,1.0
2016-10-25,4.98,4.9875,4.95,4.96,6477,627480.000000001,628425.000000001,623700.000000001,624960.000000001,0.0514047619047618,0.0,1.0
2016-10-26,5.0,5.043,4.9999,4.9999,16798,630000.000000001,635418.000000001,629987.400000001,629987.400000001,0.13331746031746,0.0,1.0
2016-10-27,5.0,5.085,5.0,5.08,3100,630000.000000001,640710.000000001,630000.000000001,640080.000000001,0.0246031746031746,0.0,1.0
2016-10-28,4.95,5.09,4.95,5.09,5645,623700.000000001,641340.000000001,623700.000000001,641340.000000001,0.0448015873015872,0.0,1.0
2016-10-31,5.07,5.07,4.85,4.87,3162,638820.000000001,638820.000000001,611100.000000001,613620.000000001,0.0250952380952381,0.0,1.0
2016-11-01,5.0373,5.0373,5.03,5.03,212,634699.800000001,634699.800000001,633780.000000001,633780.000000001,0.00168253968253968,0.0,1.0
2016-11-02,4.9999,4.9999,4.7472,4.85,4016,629987.400000001,629987.400000001,598147.200000001,611100.000000001,0.0318730158730158,0.0,1.0
2016-11-03,4.9999,4.9999,4.9999,4.9999,14,629987.400000001,629987.400000001,629987.400000001,629987.400000001,0.000111111111111111,0.0,1.0
2016-11-04,4.75,4.9,4.75,4.9,1022,598500.000000001,617400.000000001,598500.000000001,617400.000000001,0.0081111111111111,0.0,1.0
2016-11-07,4.8822,4.8822,4.8822,4.8822,530,615157.200000001,615157.200000001,615157.200000001,615157.200000001,0.0042063492063492,0.0,1.0
2016-11-08,4.97,4.989,4.97,4.97,300,626220.000000001,628614.000000001,626220.000000001,626220.000000001,0.00238095238095238,0.0,1.0
2016-11-09,4.75,4.76,4.75,4.75,1000,598500.000000001,599760.000000001,598500.000000001,598500.000000001,0.00793650793650792,0.0,1.0
2016-11-10,4.74,4.9799,4.5,4.646,8147,597240.000000001,627467.400000001,567000.000000001,585396.000000001,0.06465873015873,0.0,1.0
2016-11-11,4.542,4.85,4.542,4.85,2803,572292.000000001,611100.000000001,572292.000000001,611100.000000001,0.0222460317460317,0.0,1.0
2016-11-14,4.63,4.7445,4.5,4.5068,17611,583380.000000001,597807.000000001,567000.000000001,567856.800000001,0.139769841269841,0.0,1.0
2016-11-15,4.63,4.7,4.5,4.7,10622,583380.000000001,592200.000000001,567000.000000001,592200.000000001,0.0843015873015872,0.0,1.0
2016-11-16,4.625,4.8842,4.5,4.7,20225,582750.000000001,615409.200000001,567000.000000001,592200.000000001,0.160515873015873,0.0,1.0
2016-11-17,4.65,4.9755,4.65,4.8,4875,585900.000000001,626913.000000001,585900.000000001,604800.000000001,0.0386904761904761,0.0,1.0
2016-11-18,4.68,4.68,4.5,4.65,15997,589680.000000001,589680.000000001,567000.000000001,585900.000000001,0.126960317460317,0.0,1.0
2016-11-21,4.3,4.64,3.93,4.64,40124,541800.000000001,584640.000000001,495180.000000001,584640.000000001,0.318444444444444,0.0,1.0
2016-11-22,4.29,4.9,4.0,4.57,37263,540540.000000001,617400.000000001,504000.000000001,575820.000000001,0.295738095238095,0.0,1.0
2016-11-23,4.15,4.23,4.0,4.22,12549,522900.000000001,532980.000000001,504000.000000001,531720.000000001,0.0995952380952379,0.0,1.0
2016-11-25,4.46,4.46,4.168,4.17,14395,561960.000000001,561960.000000001,525168.000000001,525420.000000001,0.114246031746032,0.0,1.0
2016-11-28,4.1,4.76,4.0515,4.412,19710,516600.000000001,599760.000000001,510489.000000001,555912.000000001,0.156428571428571,0.0,1.0
2016-11-29,4.01,4.25,4.01,4.25,6240,505260.000000001,535500.000000001,505260.000000001,535500.000000001,0.0495238095238094,0.0,1.0
2016-11-30,4.2,4.2,4.0,4.1,9134,529200.000000001,529200.000000001,504000.000000001,516600.000000001,0.0724920634920633,0.0,1.0
2016-12-01,4.095,4.4,4.05,4.39,9194,515970.000000001,554400.000000001,510300.000000001,553140.000000001,0.0729682539682538,0.0,1.0
2016-12-02,4.11,4.11,4.11,4.11,304,517860.000000001,517860.000000001,517860.000000001,517860.000000001,0.00241269841269841,0.0,1.0
2016-12-05,4.25,4.4,4.0,4.05,19635,535500.000000001,554400.000000001,504000.000000001,510300.000000001,0.155833333333333,0.0,1.0
2016-12-06,4.355,4.9,4.3,4.4,30864,548730.000000001,617400.000000001,541800.000000001,554400.000000001,0.244952380952381,0.0,1.0
2016-12-07,4.429,4.4934,4.4,4.4934,3350,558054.000000001,566168.400000001,554400.000000001,566168.400000001,0.0265873015873015,0.0,1.0
2016-12-08,4.59,4.63,4.13,4.56,47215,578340.000000001,583380.000000001,520380.000000001,574560.000000001,0.374722222222222,0.0,1.0
2016-12-09,4.55,4.85,4.28,4.77,18663,573300.000000001,611100.000000001,539280.000000001,601020.000000001,0.148119047619047,0.0,1.0
2016-12-12,4.5,4.85,4.19,4.52,34645,567000.000000001,611100.000000001,527940.000000001,569520.000000001,0.274960317460317,0.0,1.0
2016-12-13,4.52,4.73,4.33,4.68,27770,569520.000000001,595980.000000001,545580.000000001,589680.000000001,0.220396825396825,0.0,1.0
2016-12-14,4.51,4.6,4.47,4.55,4040,568260.000000001,579600.000000001,563220.000000001,573300.000000001,0.032063492063492,0.0,1.0
2016-12-15,4.4,4.55,4.22,4.53,6211,554400.000000001,573300.000000001,531720.000000001,570780.000000001,0.0492936507936507,0.0,1.0
2016-12-16,3.96,4.23,3.96,4.15,30143,498960.000000001,532980.000000001,498960.000000001,522900.000000001,0.239230158730158,0.0,1.0
2016-12-19,4.03,4.22,4.02,4.22,2220,507780.000000001,531720.000000001,506520.000000001,531720.000000001,0.0176190476190476,0.0,1.0
2016-12-20,4.0,4.1,4.0,4.1,6031,504000.000000001,516600.000000001,504000.000000001,516600.000000001,0.0478650793650793,0.0,1.0
2016-12-21,4.1923,4.9285,4.0256,4.1,37552,528229.800000001,620991.000000001,507225.600000001,516600.000000001,0.298031746031746,0.0,1.0
2016-12-22,4.25,4.45,4.05,4.34,9176,535500.000000001,560700.000000001,510300.000000001,546840.000000001,0.0728253968253967,0.0,1.0
2016-12-23,4.09,4.2428,4.05,4.12,6386,515340.000000001,534592.800000001,510300.000000001,519120.000000001,0.0506825396825396,0.0,1.0
2016-12-27,4.05,4.09,4.0,4.09,7363,510300.000000001,515340.000000001,504000.000000001,515340.000000001,0.0584365079365078,0.0,1.0
2016-12-28,4.04,4.3705,4.0,4.02,6775,509040.000000001,550683.000000001,504000.000000001,506520.000000001,0.0537698412698412,0.0,1.0
2016-12-29,4.35,4.5,4.04,4.5,10454,548100.000000001,567000.000000001,509040.000000001,567000.000000001,0.0829682539682538,0.0,1.0
2016-12-30,4.74,4.8216,4.35,4.35,5813,597240.000000001,607521.600000001,548100.000000001,548100.000000001,0.0461349206349206,0.0,1.0
2017-01-03,4.25,4.595,4.25,4.43,5494,535500.000000001,578970.000000001,535500.000000001,558180.000000001,0.0436031746031745,0.0,1.0
2017-01-04,4.25,4.27,4.09,4.13,13293,535500.000000001,538020.000000001,515340.000000001,520380.000000001,0.1055,0.0,1.0
2017-01-05,4.65,4.96,4.25,4.45,22080,585900.000000001,624960.000000001,535500.000000001,560700.000000001,0.175238095238095,0.0,1.0
2017-01-06,4.7,4.75,4.6748,4.75,6426,592200.000000001,598500.000000001,589024.800000001,598500.000000001,0.0509999999999999,0.0,1.0
2017-01-09,4.963,5.0,4.85,5.0,4401,625338.000000001,630000.000000001,611100.000000001,630000.000000001,0.0349285714285714,0.0,1.0
2017-01-10,4.99,4.99,4.85,4.99,7252,628740.000000001,628740.000000001,611100.000000001,628740.000000001,0.0575555555555555,0.0,1.0
2017-01-11,4.71,4.9657,4.71,4.9657,4171,593460.000000001,625678.200000001,593460.000000001,625678.200000001,0.0331031746031745,0.0,1.0
2017-01-12,4.4,4.809,4.25,4.71,11824,554400.000000001,605934.000000001,535500.000000001,593460.000000001,0.0938412698412697,0.0,1.0
2017-01-13,4.63,4.67,4.43,4.67,738,583380.000000001,588420.000000001,558180.000000001,588420.000000001,0.00585714285714285,0.0,1.0
2017-01-17,4.35,4.5,4.33,4.3886,18392,548100.000000001,567000.000000001,545580.000000001,552963.600000001,0.145968253968254,0.0,1.0
2017-01-18,4.32,4.6156,4.32,4.35,1131,544320.000000001,581565.600000001,544320.000000001,548100.000000001,0.00897619047619046,0.0,1.0
2017-01-19,4.32,4.5369,4.32,4.355,1103,544320.000000001,571649.400000001,544320.000000001,548730.000000001,0.00875396825396824,0.0,1.0
2017-01-20,4.56,4.68,4.47,4.5,3578,574560.000000001,589680.000000001,563220.000000001,567000.000000001,0.0283968253968253,0.0,1.0
2017-01-23,4.35,4.98,4.32,4.98,1715,548100.000000001,627480.000000001,544320.000000001,627480.000000001,0.0136111111111111,0.0,1.0
2017-01-24,4.3531,4.3531,4.311,4.311,1232,548490.600000001,548490.600000001,543186.000000001,543186.000000001,0.00977777777777776,0.0,1.0
2017-01-25,4.45,4.45,4.45,4.45,104,560700.000000001,560700.000000001,560700.000000001,560700.000000001,0.000825396825396824,0.0,1.0
2017-01-26,4.65,4.65,4.47,4.47,3908,585900.000000001,585900.000000001,563220.000000001,563220.000000001,0.031015873015873,0.0,1.0
2017-01-27,4.75,4.98,4.612,4.9,14362,598500.000000001,627480.000000001,581112.000000001,617400.000000001,0.113984126984127,0.0,1.0
2017-01-30,4.5,4.91,4.5,4.91,9007,567000.000000001,618660.000000001,567000.000000001,618660.000000001,0.0714841269841269,0.0,1.0
2017-01-31,4.38,4.5,4.38,4.5,1310,551880.000000001,567000.000000001,551880.000000001,567000.000000001,0.0103968253968254,0.0,1.0
2017-02-01,4.4825,4.4825,4.4825,4.4825,138,564795.000000001,564795.000000001,564795.000000001,564795.000000001,0.00109523809523809,0.0,1.0
2017-02-02,4.4399,4.4899,4.4316,4.4899,4097,559427.400000001,565727.400000001,558381.600000001,565727.400000001,0.032515873015873,0.0,1.0
2017-02-03,4.48,4.55,4.42,4.49,6071,564480.000000001,573300.000000001,556920.000000001,565740.000000001,0.0481825396825396,0.0,1.0
2017-02-06,4.25,4.59,4.25,4.56,23916,535500.000000001,578340.000000001,535500.000000001,574560.000000001,0.189809523809523,0.0,1.0
2017-02-07,4.0,4.25,4.0,4.25,13398,504000.000000001,535500.000000001,504000.000000001,535500.000000001,0.106333333333333,0.0,1.0
2017-02-08,4.0,4.1,4.0,4.0,6397,504000.000000001,516600.000000001,504000.000000001,504000.000000001,0.0507698412698412,0.0,1.0
2017-02-09,4.0476,4.05,4.0476,4.05,991,509997.600000001,510300.000000001,509997.600000001,510300.000000001,0.00786507936507935,0.0,1.0
2017-02-10,4.05,4.05,4.05,4.05,100,510300.000000001,510300.000000001,510300.000000001,510300.000000001,0.000793650793650792,0.0,1.0
2017-02-13,4.05,4.05,4.05,4.05,0,510300.000000001,510300.000000001,510300.000000001,510300.000000001,0,0.0,1.0
2017-02-14,4.2359,4.2359,4.0501,4.06,4905,533723.400000001,533723.400000001,510312.600000001,511560.000000001,0.0389285714285714,0.0,1.0
2017-02-15,4.09,4.2659,4.0,4.23,15557,515340.000000001,537503.400000001,504000.000000001,532980.000000001,0.123468253968254,0.0,1.0
2017-02-16,4.1,4.1,4.1,4.1,400,516600.000000001,516600.000000001,516600.000000001,516600.000000001,0.00317460317460317,0.0,1.0
2017-02-17,4.14,4.1736,4.05,4.05,1696,521640.000000001,525873.600000001,510300.000000001,510300.000000001,0.0134603174603174,0.0,1.0
2017-02-21,4.14,4.16,4.0,4.14,14900,521640.000000001,524160.000000001,504000.000000001,521640.000000001,0.118253968253968,0.0,1.0
2017-02-22,4.01,4.11,4.01,4.11,5354,505260.000000001,517860.000000001,505260.000000001,517860.000000001,0.0424920634920634,0.0,1.0
2017-02-23,4.04,4.13,4.0311,4.0735,5195,509040.000000001,520380.000000001,507918.600000001,513261.000000001,0.0412301587301587,0.0,1.0
2017-02-24,4.19,4.3,4.01,4.01,63604,527940.000000001,541800.000000001,505260.000000001,505260.000000001,0.50479365079365,0.0,1.0
2017-02-27,4.29,4.5,4.16,4.16,64990,540540.000000001,567000.000000001,524160.000000001,524160.000000001,0.51579365079365,0.0,1.0
2017-02-28,4.15,4.29,4.13,4.2435,18195,522900.000000001,540540.000000001,520380.000000001,534681.000000001,0.144404761904762,0.0,1.0
2017-03-01,4.12,4.175,4.03,4.169,13207,519120.000000001,526050.000000001,507780.000000001,525294.000000001,0.10481746031746,0.0,1.0
2017-03-02,4.08,4.3,4.04,4.15,24516,514080.000000001,541800.000000001,509040.000000001,522900.000000001,0.194571428571428,0.0,1.0
2017-03-03,4.08,4.099,4.02,4.099,11700,514080.000000001,516474.000000001,506520.000000001,516474.000000001,0.0928571428571427,0.0,1.0
2017-03-06,4.14,4.3,4.03,4.03,34904,521640.000000001,541800.000000001,507780.000000001,507780.000000001,0.277015873015872,0.0,1.0
2017-03-07,4.17,4.3,4.0501,4.14,32711,525420.000000001,541800.000000001,510312.600000001,521640.000000001,0.259611111111111,0.0,1.0
2017-03-08,4.12,4.21,4.0686,4.15,18635,519120.000000001,530460.000000001,512643.600000001,522900.000000001,0.147896825396825,0.0,1.0
2017-03-09,4.01,4.159,4.01,4.1,23229,505260.000000001,524034.000000001,505260.000000001,516600.000000001,0.184357142857142,0.0,1.0
2017-03-10,4.09,4.09,4.09,4.09,1000,515340.000000001,515340.000000001,515340.000000001,515340.000000001,0.00793650793650792,0.0,1.0
2017-03-13,4.087,4.1,4.0,4.08,28540,514962.000000001,516600.000000001,504000.000000001,514080.000000001,0.226507936507936,0.0,1.0
2017-03-14,3.72,4.04,3.5842,4.04,11261,468720.000000001,509040.000000001,451609.200000001,509040.000000001,0.0893730158730157,0.0,1.0
2017-03-15,3.86,3.9,3.7401,3.85,9968,486360.000000001,491400.000000001,471252.600000001,485100.000000001,0.079111111111111,0.0,1.0
2017-03-16,3.81,3.8698,3.74,3.8698,13499,480060.000000001,487594.800000001,471240.000000001,487594.800000001,0.10713492063492,0.0,1.0
2017-03-17,3.7774,3.79,3.72,3.74,21800,475952.400000001,477540.000000001,468720.000000001,471240.000000001,0.173015873015873,0.0,1.0
2017-03-20,3.79,3.89,3.7625,3.88,2614,477540.000000001,490140.000000001,474075.000000001,488880.000000001,0.0207460317460317,0.0,1.0
2017-03-21,3.64,3.75,3.64,3.75,6508,458640.000000001,472500.000000001,458640.000000001,472500.000000001,0.0516507936507935,0.0,1.0
2017-03-22,3.6,3.6,3.44,3.5249,10107,453600.000000001,453600.000000001,433440.0,444137.4,0.0802142857142855,0.0,1.0
2017-03-23,3.5667,3.5667,3.5,3.52,10659,449404.2,449404.2,441000.0,443520.000000001,0.0845952380952381,0.0,1.0
2017-03-24,3.63,3.66,3.53,3.53,9302,457380.0,461160.000000001,444780.0,444780.0,0.0738253968253968,0.0,1.0
2017-03-27,3.8,3.8,3.65,3.7542,11494,478800.000000001,478800.000000001,459900.000000001,473029.200000001,0.091222222222222,0.0,1.0
2017-03-28,4.01,4.29,3.7843,3.79,29444,505260.000000001,540540.000000001,476821.800000001,477540.000000001,0.233682539682539,0.0,1.0
2017-03-29,3.9,4.09,3.82,4.09,10274,491400.000000001,515340.000000001,481320.000000001,515340.000000001,0.0815396825396824,0.0,1.0
2017-03-30,3.9,3.9,3.9,3.9,0,491400.000000001,491400.000000001,491400.000000001,491400.000000001,0,0.0,1.0
2017-03-31,3.859,3.99,3.7,3.72,12786,486234.000000001,502740.000000001,466200.000000001,468720.000000001,0.10147619047619,0.0,1.0
2017-04-03,3.768,3.8562,3.72,3.8562,8110,474768.000000001,485881.200000001,468720.000000001,485881.200000001,0.0643650793650792,0.0,1.0
2017-04-04,3.97,4.08,3.8,4.08,11020,500220.000000001,514080.000000001,478800.000000001,514080.000000001,0.0874603174603173,0.0,1.0
2017-04-05,3.98,4.18,3.8075,3.87,15682,501480.000000001,526680.000000001,479745.000000001,487620.000000001,0.124460317460317,0.0,1.0
2017-04-06,3.95,4.0,3.86,4.0,4912,497700.000000001,504000.000000001,486360.000000001,504000.000000001,0.0389841269841269,0.0,1.0
2017-04-07,3.9457,3.95,3.7,3.75,11264,497158.200000001,497700.000000001,466200.000000001,472500.000000001,0.0893968253968252,0.0,1.0
2017-04-10,3.85,4.04,3.71,4.04,17523,485100.000000001,509040.000000001,467460.000000001,509040.000000001,0.139071428571428,0.0,1.0
2017-04-11,3.9731,4.1316,3.8793,4.0,13298,500610.600000001,520581.600000001,488791.800000001,504000.000000001,0.105539682539682,0.0,1.0
2017-04-12,4.02,4.2,3.65,4.0,22925,506520.000000001,529200.000000001,459900.000000001,504000.000000001,0.181944444444444,0.0,1.0
2017-04-13,3.73,4.04,3.45,4.04,93710,469980.000000001,509040.000000001,434700.000000001,509040.000000001,0.743730158730157,0.0,1.0
2017-04-17,4.1,4.2,3.75,3.9,61306,516600.000000001,529200.000000001,472500.000000001,491400.000000001,0.486555555555555,0.0,1.0
2017-04-18,4.0,4.13,3.99,4.04,26458,504000.000000001,520380.000000001,502740.000000001,509040.000000001,0.209984126984127,0.0,1.0
2017-04-19,4.0,4.093,3.91,3.99,14411,504000.000000001,515718.000000001,492660.000000001,502740.000000001,0.114373015873016,0.0,1.0
2017-04-20,3.97,4.02,3.93,4.02,6600,500220.000000001,506520.000000001,495180.000000001,506520.000000001,0.0523809523809523,0.0,1.0
2017-04-21,4.0,4.0,3.7,3.94,21708,504000.000000001,504000.000000001,466200.000000001,496440.000000001,0.172285714285714,0.0,1.0
2017-04-24,3.84,4.0,3.781,3.99,35520,483840.000000001,504000.000000001,476406.000000001,502740.000000001,0.281904761904761,0.0,1.0
2017-04-25,3.51,3.84,3.4728,3.84,95672,442260.0,483840.000000001,437572.8,483840.000000001,0.759301587301587,0.0,1.0
2017-04-26,3.55,3.7936,3.49,3.51,20156,447300.0,477993.600000001,439740.000000001,442260.0,0.159968253968254,0.0,1.0
2017-04-27,3.51,3.57,3.4901,3.55,22241,442260.0,449820.0,439752.600000001,447300.0,0.176515873015873,0.0,1.0
2017-04-28,3.9,3.9999,3.37,3.55,44509,491400.000000001,503987.400000001,424620.0,447300.0,0.353246031746031,0.0,1.0
2017-05-01,3.6,3.91,3.54,3.91,29738,453600.000000001,492660.000000001,446040.000000001,492660.000000001,0.236015873015873,0.0,1.0
2017-05-02,3.9,3.9999,3.5,3.55,82366,491400.000000001,503987.400000001,441000.0,447300.0,0.653698412698411,0.0,1.0
2017-05-03,3.75,4.0,3.52,3.86,23500,472500.000000001,504000.000000001,443520.000000001,486360.000000001,0.186507936507936,0.0,1.0
2017-05-04,3.58,3.99,3.54,3.99,14601,451080.000000001,502740.000000001,446040.000000001,502740.000000001,0.115880952380952,0.0,1.0
2017-05-05,3.53,3.75,3.53,3.75,4702,444780.0,472500.000000001,444780.0,472500.000000001,0.0373174603174603,0.0,1.0
2017-05-08,3.69,3.81,3.58,3.58,13169,464940.000000001,480060.000000001,451080.000000001,451080.000000001,0.104515873015873,0.0,1.0
2017-05-09,3.69,3.8811,3.68,3.69,8288,464940.000000001,489018.600000001,463680.000000001,464940.000000001,0.0657777777777776,0.0,1.0
2017-05-10,3.42,3.815,3.25,3.79,38910,430920.0,480690.000000001,409500.0,477540.000000001,0.308809523809524,0.0,1.0
2017-05-11,3.42,3.6338,3.4,3.53,21815,430920.0,457858.800000001,428400.0,444780.0,0.173134920634921,0.0,1.0
2017-05-12,3.53,3.53,3.38,3.42,50968,444780.0,444780.0,425880.0,430920.0,0.404507936507936,0.0,1.0
2017-05-15,3.63,3.63,3.4,3.55,8996,457380.0,457380.0,428400.0,447300.0,0.0713968253968254,0.0,1.0
2017-05-16,3.65,3.6975,3.49,3.5001,20976,459900.000000001,465885.0,439740.000000001,441012.600000001,0.16647619047619,0.0,1.0
2017-05-17,3.465,3.6304,3.4,3.6,26877,436590.0,457430.4,428400.0,453600.000000001,0.213309523809524,0.0,1.0
2017-05-18,3.48,3.5,3.48,3.49,1218,438480.0,441000.0,438480.0,439740.000000001,0.00966666666666667,0.0,1.0
2017-05-19,3.6,3.6,3.48,3.56,5029,453600.000000001,453600.000000001,438480.0,448560.000000001,0.0399126984126983,0.0,1.0
2017-05-22,3.63,3.63,3.46,3.5655,17440,457380.0,457380.0,435960.0,449253.000000001,0.138412698412698,0.0,1.0
2017-05-23,3.59,3.595,3.55,3.56,6482,452340.0,452970.000000001,447300.0,448560.000000001,0.0514444444444444,0.0,1.0
2017-05-24,3.67,3.8399,3.59,3.6445,11632,462420.000000001,483827.400000001,452340.0,459207.0,0.0923174603174601,0.0,1.0
2017-05-25,3.75,3.75,3.67,3.7,36367,472500.000000001,472500.000000001,462420.000000001,466200.000000001,0.288626984126984,0.0,1.0
2017-05-26,3.74,3.74,3.6801,3.72,14795,471240.000000001,471240.000000001,463692.600000001,468720.000000001,0.117420634920635,0.0,1.0
2017-05-30,3.7,3.76,3.62,3.76,22864,466200.000000001,473760.000000001,456120.000000001,473760.000000001,0.181460317460317,0.0,1.0
2017-05-31,3.51,3.7824,3.5,3.7824,21973,442260.0,476582.400000001,441000.0,476582.400000001,0.174388888888889,0.0,1.0
2017-06-01,3.58,3.65,3.5,3.52,34588,451080.000000001,459900.000000001,441000.0,443520.000000001,0.274507936507936,0.0,1.0
2017-06-02,3.77,3.79,3.58,3.7,21737,475020.000000001,477540.000000001,451080.000000001,466200.000000001,0.172515873015873,0.0,1.0
2017-06-05,3.72,3.78,3.5,3.7699,30169,468720.000000001,476280.000000001,441000.0,475007.4,0.239436507936507,0.0,1.0
2017-06-06,3.66,3.69,3.48,3.62,34536,461160.000000001,464940.000000001,438480.0,456120.000000001,0.274095238095238,0.0,1.0
2017-06-07,3.62,3.85,3.6,3.6063,18044,456120.000000001,485100.000000001,453600.000000001,454393.800000001,0.143206349206349,0.0,1.0
2017-06-08,4.04,4.04,3.55,3.67,36609,509040.000000001,509040.000000001,447300.0,462420.000000001,0.290547619047618,0.0,1.0
2017-06-09,3.99,4.05,3.84,3.98,44497,502740.000000001,510300.000000001,483840.000000001,501480.000000001,0.353150793650793,0.0,1.0
2017-06-12,3.77,4.01,3.75,3.9,15716,475020.000000001,505260.000000001,472500.000000001,491400.000000001,0.124730158730158,0.0,1.0
2017-06-13,3.79,3.85,3.55,3.77,40746,477540.000000001,485100.000000001,447300.0,475020.000000001,0.323380952380952,0.0,1.0
2017-06-14,3.62,3.82,3.6,3.73,27128,456120.000000001,481320.000000001,453600.000000001,469980.000000001,0.215301587301587,0.0,1.0
2017-06-15,3.62,3.69,3.55,3.5501,10955,456120.000000001,464940.000000001,447300.0,447312.600000001,0.0869444444444443,0.0,1.0
2017-06-16,3.46,3.72,3.46,3.67,29325,435960.0,468720.000000001,435960.0,462420.000000001,0.232738095238095,0.0,1.0
2017-06-19,3.55,3.5838,3.25,3.5,10392,447300.0,451558.800000001,409500.0,441000.0,0.0824761904761905,0.0,1.0
2017-06-20,3.54,3.56,3.5,3.51,9167,446040.000000001,448560.000000001,441000.0,442260.0,0.0727539682539681,0.0,1.0
2017-06-21,3.61,3.64,3.5005,3.51,15092,454860.0,458640.000000001,441063.000000001,442260.0,0.119777777777778,0.0,1.0
2017-06-22,3.58,3.6299,3.5,3.55,26973,451080.000000001,457367.400000001,441000.0,447300.0,0.214071428571428,0.0,1.0
2017-06-23,3.9,3.9,3.5,3.6,44181,491400.000000001,491400.000000001,441000.0,453600.000000001,0.350642857142856,0.0,1.0
2017-06-26,3.79,3.99,3.709,3.79,12862,477540.000000001,502740.000000001,467334.000000001,477540.000000001,0.102079365079365,0.0,1.0
2017-06-27,4.0,4.09,3.6,3.61,52607,504000.000000001,515340.000000001,453600.000000001,454860.0,0.417515873015872,0.0,1.0
2017-06-28,4.03,4.1338,3.92,4.04,55742,507780.000000001,520858.800000001,493920.000000001,509040.000000001,0.442396825396825,0.0,1.0
2017-06-29,3.96,4.08,3.75,3.98,3997,498960.000000001,514080.000000001,472500.000000001,501480.000000001,0.0317222222222222,0.0,1.0
2017-06-30,4.02,4.02,3.95,3.95,18494,506520.000000001,506520.000000001,497700.000000001,497700.000000001,0.146777777777777,0.0,1.0
2017-07-03,3.92,4.04,3.8201,4.04,3526,493920.000000001,509040.000000001,481332.600000001,509040.000000001,0.0279841269841269,0.0,1.0
2017-07-05,3.84,3.96,3.75,3.7869,23270,483840.000000001,498960.000000001,472500.000000001,477149.400000001,0.184682539682539,0.0,1.0
2017-07-06,3.8,3.9999,3.7138,3.87,94318,478800.000000001,503987.400000001,467938.800000001,487620.000000001,0.748555555555554,0.0,1.0
2017-07-07,3.68,3.99,3.68,3.8992,38649,463680.000000001,502740.000000001,463680.000000001,491299.200000001,0.306738095238095,0.0,1.0
2017-07-10,3.62,3.95,3.61,3.69,32613,456120.000000001,497700.000000001,454860.0,464940.000000001,0.258833333333333,0.0,1.0
2017-07-11,3.47,3.85,3.47,3.69,31985,437220.000000001,485100.000000001,437220.000000001,464940.000000001,0.253849206349206,0.0,1.0
2017-07-12,3.56,3.73,3.44,3.5,20729,448560.000000001,469980.000000001,433440.0,441000.0,0.164515873015873,0.0,1.0
2017-07-13,3.5,3.73,3.43,3.71,18805,441000.0,469980.000000001,432180.000000001,467460.000000001,0.149246031746032,0.0,1.0
2017-07-14,3.62,3.68,3.45,3.48,14620,456120.000000001,463680.000000001,434700.000000001,438480.0,0.116031746031746,0.0,1.0
2017-07-17,3.54,3.72,3.41,3.6,43447,446040.000000001,468720.000000001,429660.000000001,453600.000000001,0.34481746031746,0.0,1.0
2017-07-18,3.27,3.59,3.27,3.54,48319,412020.0,452340.0,412020.0,446040.000000001,0.383484126984127,0.0,1.0
2017-07-19,3.25,3.4,3.07,3.4,39576,409500.0,428400.0,386820.0,428400.0,0.314095238095238,0.0,1.0
2017-07-20,3.44,3.48,3.2271,3.2899,17886,433440.0,438480.0,406614.6,414527.4,0.141952380952381,0.0,1.0
2017-07-21,3.8,3.99,3.4,3.4,27437,478800.000000001,502740.000000001,428400.0,428400.0,0.217753968253968,0.0,1.0
2017-07-24,4.11,4.4,3.8,3.85,103955,517860.000000001,554400.000000001,478800.000000001,485100.000000001,0.825039682539681,0.0,1.0
2017-07-25,4.6,4.75,4.1162,4.37,74861,579600.000000001,598500.000000001,518641.200000001,550620.000000001,0.594134920634919,0.0,1.0
2017-07-26,4.86,4.9,4.64,4.64,42526,612360.000000001,617400.000000001,584640.000000001,584640.000000001,0.337507936507936,0.0,1.0
2017-07-27,4.55,4.855,4.32,4.814,42509,573300.000000001,611730.000000001,544320.000000001,606564.000000001,0.337373015873015,0.0,1.0
2017-07-28,4.28,4.77,4.25,4.55,26712,539280.000000001,601020.000000001,535500.000000001,573300.000000001,0.212,0.0,1.0
2017-07-31,4.39,4.6,4.09,4.18,25359,553140.000000001,579600.000000001,515340.000000001,526680.000000001,0.201261904761904,0.0,1.0
2017-08-01,4.46,4.59,4.07,4.48,40972,561960.000000001,578340.000000001,512820.000000001,564480.000000001,0.325174603174603,0.0,1.0
2017-08-02,4.44,4.54,4.09,4.54,33413,559440.000000001,572040.000000001,515340.000000001,572040.000000001,0.265182539682539,0.0,1.0
2017-08-03,4.16,4.49,4.14,4.21,34351,524160.000000001,565740.000000001,521640.000000001,530460.000000001,0.272626984126984,0.0,1.0
2017-08-04,4.25,4.48,4.12,4.31,22158,535500.000000001,564480.000000001,519120.000000001,543060.000000001,0.175857142857143,0.0,1.0
2017-08-07,4.26,4.4799,4.1,4.1,20044,536760.000000001,564467.400000001,516600.000000001,516600.000000001,0.159079365079365,0.0,1.0
2017-08-08,4.35,4.385,4.12,4.33,24445,548100.000000001,552510.000000001,519120.000000001,545580.000000001,0.194007936507936,0.0,1.0
2017-08-09,4.19,4.34,4.12,4.34,16610,527940.000000001,546840.000000001,519120.000000001,546840.000000001,0.131825396825397,0.0,1.0
2017-08-10,3.93,4.18,3.91,4.18,5874,495180.000000001,526680.000000001,492660.000000001,526680.000000001,0.0466190476190475,0.0,1.0
2017-08-11,3.86,4.0,3.69,3.75,23552,486360.000000001,504000.000000001,464940.000000001,472500.000000001,0.186920634920635,0.0,1.0
2017-08-14,3.8,4.0,3.6064,3.6064,30437,478800.000000001,504000.000000001,454406.4,454406.4,0.241563492063492,0.0,1.0
2017-08-15,3.8,4.0,3.59,3.85,29505,478800.000000001,504000.000000001,452340.0,485100.000000001,0.234166666666666,0.0,1.0
2017-08-16,3.76,4.0199,3.67,4.0199,21447,473760.000000001,506507.400000001,462420.000000001,506507.400000001,0.170214285714285,0.0,1.0
2017-08-17,3.82,3.95,3.62,3.79,21841,481320.000000001,497700.000000001,456120.000000001,477540.000000001,0.173341269841269,0.0,1.0
2017-08-18,3.71,3.98,3.4,3.8,73983,467460.000000001,501480.000000001,428400.0,478800.000000001,0.587166666666665,0.0,1.0
2017-08-21,3.71,3.92,3.65,3.75,37602,467460.000000001,493920.000000001,459900.000000001,472500.000000001,0.298428571428571,0.0,1.0
2017-08-22,3.67,3.9,3.6015,3.81,21503,462420.000000001,491400.000000001,453789.000000001,480060.000000001,0.17065873015873,0.0,1.0
2017-08-23,3.6,3.79,3.53,3.7,38468,453600.000000001,477540.000000001,444780.0,466200.000000001,0.305301587301587,0.0,1.0
2017-08-24,3.87,3.88,3.53,3.556,64997,487620.000000001,488880.000000001,444780.0,448056.000000001,0.515849206349205,0.0,1.0
2017-08-25,3.56,4.0,3.45,3.77,113719,448560.000000001,504000.000000001,434700.000000001,475020.000000001,0.902531746031744,0.0,1.0
2017-08-28,3.35,3.64,3.35,3.6,42324,422100.0,458640.000000001,422100.0,453600.000000001,0.335904761904762,0.0,1.0
2017-08-29,3.65,3.7,3.26,3.35,62725,459900.000000001,466200.000000001,410760.0,422100.0,0.497817460317459,0.0,1.0
2017-08-30,3.78,3.84,3.5,3.65,9292,476280.000000001,483840.000000001,441000.0,459900.000000001,0.0737460317460316,0.0,1.0
2017-08-31,3.7,3.9,3.6,3.76,32188,466200.000000001,491400.000000001,453600.000000001,473760.000000001,0.255460317460317,0.0,1.0
2017-09-01,3.83,3.83,3.7,3.7,2500,482580.000000001,482580.000000001,466200.000000001,466200.000000001,0.0198412698412698,0.0,1.0
2017-09-05,4.05,4.14,3.84,3.9,36189,510300.000000001,521640.000000001,483840.000000001,491400.000000001,0.287214285714285,0.0,1.0
2017-09-06,4.48,4.48,3.99,3.99,98497,564480.000000001,564480.000000001,502740.000000001,502740.000000001,0.781722222222221,0.0,1.0
2017-09-07,4.49,4.5,4.07,4.47,95528,565740.000000001,567000.000000001,512820.000000001,563220.000000001,0.758158730158729,0.0,1.0
2017-09-08,4.45,4.58,4.23,4.38,61952,560700.000000001,577080.000000001,532980.000000001,551880.000000001,0.491682539682539,0.0,1.0
2017-09-11,4.735,4.75,4.5,4.5,81362,596610.000000001,598500.000000001,567000.000000001,567000.000000001,0.645730158730158,0.0,1.0
2017-09-12,4.75,4.75,4.6501,4.711,27131,598500.000000001,598500.000000001,585912.600000001,593586.000000001,0.215325396825396,0.0,1.0
2017-09-13,4.74,4.75,4.48,4.68,39559,597240.000000001,598500.000000001,564480.000000001,589680.000000001,0.313960317460317,0.0,1.0
2017-09-14,4.67,4.8,4.6,4.75,62215,588420.000000001,604800.000000001,579600.000000001,598500.000000001,0.49376984126984,0.0,1.0
2017-09-15,4.27,4.84,4.27,4.65,58444,538020.000000001,609840.000000001,538020.000000001,585900.000000001,0.463841269841269,0.0,1.0
2017-09-18,4.3,4.47,4.16,4.32,37320,541800.000000001,563220.000000001,524160.000000001,544320.000000001,0.296190476190476,0.0,1.0
2017-09-19,4.35,4.42,4.1,4.25,39357,548100.000000001,556920.000000001,516600.000000001,535500.000000001,0.312357142857142,0.0,1.0
2017-09-20,4.8,4.8,4.1201,4.35,68368,604800.000000001,604800.000000001,519132.600000001,548100.000000001,0.542603174603174,0.0,1.0
2017-09-21,4.47,4.8,4.22,4.8,48390,563220.000000001,604800.000000001,531720.000000001,604800.000000001,0.384047619047618,0.0,1.0
2017-09-22,4.53,4.6467,4.19,4.24,36739,570780.000000001,585484.200000001,527940.000000001,534240.000000001,0.291579365079365,0.0,1.0
2017-09-25,4.39,4.56,4.2786,4.56,42957,553140.000000001,574560.000000001,539103.600000001,574560.000000001,0.340928571428571,0.0,1.0
2017-09-26,4.32,4.7,4.2101,4.49,99204,544320.000000001,592200.000000001,530472.600000001,565740.000000001,0.787333333333332,0.0,1.0
2017-09-27,4.5,5.25,4.35,4.8,480059,567000.000000001,661500.000000001,548100.000000001,604800.000000001,3.80999206349206,0.0,1.0
2017-09-28,4.25,4.6,4.01,4.6,156635,535500.000000001,579600.000000001,505260.000000001,579600.000000001,1.24313492063492,0.0,1.0
2017-09-29,3.99,4.32,3.86,4.25,99984,502740.000000001,544320.000000001,486360.000000001,535500.000000001,0.793523809523808,0.0,1.0
2017-10-02,3.79,3.98,3.51,3.94,110477,477540.000000001,501480.000000001,442260.0,496440.000000001,0.876801587301586,0.0,1.0
2017-10-03,3.69,3.84,3.62,3.84,50015,464940.000000001,483840.000000001,456120.000000001,483840.000000001,0.396944444444444,0.0,1.0
2017-10-04,3.61,3.7532,3.54,3.73,43476,454860.0,472903.200000001,446040.000000001,469980.000000001,0.345047619047619,0.0,1.0
2017-10-05,3.61,3.93,3.5,3.65,45005,454860.0,495180.000000001,441000.0,459900.000000001,0.35718253968254,0.0,1.0
2017-10-06,3.59,3.85,3.51,3.6,62347,452340.0,485100.000000001,442260.0,453600.000000001,0.49481746031746,0.0,1.0
2017-10-09,3.57,3.65,3.54,3.64,48056,449820.0,459900.000000001,446040.000000001,458640.000000001,0.381396825396825,0.0,1.0
2017-10-10,3.58,3.69,3.54,3.56,40320,451080.000000001,464940.000000001,446040.000000001,448560.000000001,0.319999999999999,0.0,1.0
2017-10-11,3.662,3.73,3.6,3.6,43394,461412.000000001,469980.000000001,453600.000000001,453600.000000001,0.344396825396825,0.0,1.0
2017-10-12,3.36,3.703,3.3,3.64,66866,423360.0,466578.000000001,415800.0,458640.000000001,0.53068253968254,0.0,1.0
2017-10-13,3.4,3.48,3.0643,3.36,140219,428400.0,438480.0,386101.8,423360.0,1.11284920634921,0.0,1.0
2017-10-16,3.2,3.37,3.04,3.37,101230,403200.0,424620.0,383040.0,424620.0,0.803412698412698,0.0,1.0
2017-10-17,3.28,3.37,3.2,3.21,32685,413280.0,424620.0,403200.0,404460.0,0.259404761904762,0.0,1.0
2017-10-18,3.26,3.37,3.2,3.27,24570,410760.0,424620.0,403200.0,412020.0,0.195,0.0,1.0
2017-10-19,3.41,3.42,3.201,3.24,46729,429660.000000001,430920.0,403326.0,408240.0,0.370865079365079,0.0,1.0
2017-10-20,3.51,3.6,3.3102,3.6,40778,442260.0,453600.000000001,417085.2,453600.000000001,0.323634920634921,0.0,1.0
2017-10-23,3.3,3.54,3.2601,3.54,30574,415800.0,446040.000000001,410772.6,446040.000000001,0.242650793650794,0.0,1.0
2017-10-24,3.29,3.509,3.2601,3.38,16309,414540.0,442134.0,410772.6,425880.0,0.129436507936508,0.0,1.0
2017-10-25,3.26,3.326,3.25,3.31,14712,410760.0,419076.0,409500.0,417060.0,0.116761904761905,0.0,1.0
2017-10-26,3.19,3.31,3.16,3.2577,53838,401940.0,417060.0,398160.0,410470.2,0.427285714285714,0.0,1.0
2017-10-27,3.2,3.2699,3.16,3.19,20325,403200.0,412007.4,398160.0,401940.0,0.161309523809524,0.0,1.0
2017-10-30,3.13,3.22,3.05,3.22,36656,394380.0,405720.0,384300.0,405720.0,0.290920634920635,0.0,1.0
2017-10-31,3.16,3.2,2.801,3.13,60594,398160.0,403200.0,352926.0,394380.0,0.480904761904762,0.0,1.0
2017-11-01,3.04,3.142,2.85,3.1001,18033,383040.0,395892.0,359100.0,390612.6,0.143119047619048,0.0,1.0
2017-11-02,2.99,3.05,2.92,3.05,10323,376740.0,384300.0,367920.0,384300.0,0.0819285714285714,0.0,1.0
2017-11-03,3.0,3.125,2.95,3.01,14937,378000.0,393750.0,371700.0,379260.0,0.118547619047619,0.0,1.0
2017-11-06,3.02,3.05,2.97,3.05,5729,380520.0,384300.0,374220.0,384300.0,0.045468253968254,0.0,1.0
2017-11-07,3.08,3.24,3.0,3.01,41148,388080.0,408240.0,378000.0,379260.0,0.326571428571429,0.0,1.0
2017-11-08,3.0,3.25,3.0,3.04,41286,378000.0,409500.0,378000.0,383040.0,0.327666666666667,0.0,1.0
2017-11-09,3.01,3.06,2.95,3.04,20671,379260.0,385560.0,371700.0,383040.0,0.164055555555556,0.0,1.0
2017-11-10,2.98,3.05,2.91,3.04,6864,375480.0,384300.0,366660.0,383040.0,0.0544761904761905,0.0,1.0
2017-11-13,2.81,3.01,2.6,3.01,86715,354060.0,379260.0,327600.0,379260.0,0.688214285714286,0.0,1.0
2017-11-14,2.72,2.73,2.66,2.6977,22002,342720.0,343980.0,335160.0,339910.2,0.174619047619048,0.0,1.0
2017-11-15,2.61,2.7,2.4,2.7,84497,328860.0,340200.0,302400.0,340200.0,0.670611111111111,0.0,1.0
2017-11-16,2.9,3.1,2.6,2.61,91706,365400.0,390600.0,327600.0,328860.0,0.727825396825397,0.0,1.0
2017-11-17,2.91,3.09,2.61,3.09,92923,366660.0,389340.0,328860.0,389340.0,0.737484126984127,0.0,1.0
2017-11-20,3.0399,3.1,2.6194,2.91,41552,383027.4,390600.0,330044.4,366660.0,0.329777777777778,0.0,1.0
2017-11-21,2.98,3.1599,2.8,3.05,71211,375480.0,398147.4,352800.0,384300.0,0.565166666666667,0.0,1.0
2017-11-22,2.86,3.0,2.86,2.9017,24539,360360.0,378000.0,360360.0,365614.2,0.194753968253968,0.0,1.0
2017-11-24,2.97,2.9768,2.85,2.85,16503,374220.0,375076.8,359100.0,359100.0,0.13097619047619,0.0,1.0
2017-11-27,2.87,3.0,2.87,3.0,1321,361620.0,378000.0,361620.0,378000.0,0.010484126984127,0.0,1.0
2017-11-28,3.2,3.2,2.911,2.93,21574,403200.0,403200.0,366786.0,369180.0,0.171222222222222,0.0,1.0
2017-11-29,3.11,3.21,3.04,3.17,24208,391860.0,404460.0,383040.0,399420.0,0.192126984126984,0.0,1.0
2017-11-30,3.23,3.3,3.08,3.18,73062,406980.0,415800.0,388080.0,400680.0,0.579857142857143,0.0,1.0
2017-12-01,3.34,3.41,3.1478,3.21,29500,420840.0,429660.000000001,396622.8,404460.0,0.234126984126984,0.0,1.0
2017-12-04,3.24,3.29,3.13,3.21,7309,408240.0,414540.0,394380.0,404460.0,0.0580079365079365,0.0,1.0
2017-12-05,3.34,3.36,3.11,3.24,32201,420840.0,423360.0,391860.0,408240.0,0.255563492063492,0.0,1.0
2017-12-06,3.07,3.2391,2.92,3.21,38283,386820.0,408126.6,367920.0,404460.0,0.303833333333333,0.0,1.0
2017-12-07,3.01,3.115,2.92,3.03,21472,379260.0,392490.0,367920.0,381780.0,0.170412698412698,0.0,1.0
2017-12-08,3.13,3.13,2.88,3.06,21245,394380.0,394380.0,362880.0,385560.0,0.168611111111111,0.0,1.0
2017-12-11,2.98,3.08,2.98,3.08,3414,375480.0,388080.0,375480.0,388080.0,0.0270952380952381,0.0,1.0
2017-12-12,2.93,3.05,2.9,3.05,5024,369180.0,384300.0,365400.0,384300.0,0.0398730158730159,0.0,1.0
2017-12-13,2.91,3.03,2.88,3.01,9327,366660.0,381780.0,362880.0,379260.0,0.0740238095238095,0.0,1.0
2017-12-14,2.945,3.0,2.894,2.92,16682,371070.0,378000.0,364644.0,367920.0,0.132396825396825,0.0,1.0
2017-12-15,2.88,3.01,2.88,3.0,15517,362880.0,379260.0,362880.0,378000.0,0.123150793650794,0.0,1.0
2017-12-18,2.88,3.0,2.88,2.91,17732,362880.0,378000.0,362880.0,366660.0,0.140730158730159,0.0,1.0
2017-12-19,2.87,2.975,2.781,2.965,16384,361620.0,374850.0,350406.0,373590.0,0.130031746031746,0.0,1.0
2017-12-20,2.75,2.89,2.715,2.89,23341,346500.0,364140.0,342090.0,364140.0,0.185246031746032,0.0,1.0
2017-12-21,2.77,3.05,2.66,2.75,76771,349020.0,384300.0,335160.0,346500.0,0.609293650793651,0.0,1.0
2017-12-22,2.78,2.87,2.64,2.83,35852,350280.0,361620.0,332640.0,356580.0,0.284539682539683,0.0,1.0
2017-12-26,3.076,3.1,2.65,2.65,72503,387576.0,390600.0,333900.0,333900.0,0.575420634920635,0.0,1.0
2017-12-27,3.15,3.39,3.007,3.153,86079,396900.0,427140.0,378882.0,397278.0,0.683166666666667,0.0,1.0
2017-12-28,3.5,3.742,3.085,3.1,241259,441000.0,471492.000000001,388710.0,390600.0,1.91475396825397,0.0,1.0
2017-12-29,3.637,3.78,3.5,3.7,71501,458262.000000001,476280.000000001,441000.0,466200.000000001,0.567468253968253,0.0,1.0
2018-01-02,3.71,3.85,3.54,3.79,56983,467460.000000001,485100.000000001,446040.000000001,477540.000000001,0.452246031746031,0.0,1.0
2018-01-03,3.69,3.757,3.407,3.64,88112,464940.000000001,473382.000000001,429282.0,458640.000000001,0.699301587301586,0.0,1.0
2018-01-04,3.71,3.806,3.6,3.8,36134,467460.000000001,479556.000000001,453600.000000001,478800.000000001,0.286777777777777,0.0,1.0
2018-01-05,3.82,4.0,3.634,3.8,116278,481320.000000001,504000.000000001,457884.000000001,478800.000000001,0.922841269841268,0.0,1.0
2018-01-08,3.88,3.989,3.545,3.92,53828,488880.000000001,502614.000000001,446670.0,493920.000000001,0.427206349206348,0.0,1.0
2018-01-09,3.865,4.08,3.84,3.95,51326,486990.000000001,514080.000000001,483840.000000001,497700.000000001,0.407349206349206,0.0,1.0
2018-01-10,3.88,4.07,3.71,3.82,71874,488880.000000001,512820.000000001,467460.000000001,481320.000000001,0.57042857142857,0.0,1.0
2018-01-11,3.64,3.93,3.63,3.93,33949,458640.000000001,495180.000000001,457380.0,495180.000000001,0.269436507936507,0.0,1.0
2018-01-12,3.5,3.918,3.44,3.68,53147,441000.0,493668.000000001,433440.0,463680.000000001,0.421801587301587,0.0,1.0
2018-01-16,3.48,3.705,3.28,3.64,121694,438480.0,466830.000000001,413280.0,458640.000000001,0.965825396825397,0.0,1.0
2018-01-17,3.5,3.77,3.4,3.45,58786,441000.0,475020.000000001,428400.0,434700.000000001,0.466555555555556,0.0,1.0
2018-01-18,3.41,3.6,3.321,3.55,33722,429660.000000001,453600.000000001,418446.0,447300.0,0.26763492063492,0.0,1.0
2018-01-19,3.34,3.52,3.29,3.4,28543,420840.0,443520.000000001,414540.0,428400.0,0.226531746031746,0.0,1.0
2018-01-22,3.5,3.61,3.35,3.41,54573,441000.0,454860.0,422100.0,429660.000000001,0.433119047619048,0.0,1.0
2018-01-23,3.45,3.54,3.4,3.51,66045,434700.000000001,446040.000000001,428400.0,442260.0,0.524166666666666,0.0,1.0
2018-01-24,3.43,3.48,3.36,3.48,55300,432180.000000001,438480.0,423360.0,438480.0,0.438888888888888,0.0,1.0
2018-01-25,3.19,3.381,3.19,3.351,48684,401940.0,426006.0,401940.0,422226.0,0.386380952380952,0.0,1.0
2018-01-26,3.1,3.321,3.0,3.26,32035,390600.0,418446.0,378000.0,410760.0,0.254246031746032,0.0,1.0
2018-01-29,3.06,3.1,2.85,3.01,48466,385560.0,390600.0,359100.0,379260.0,0.384650793650794,0.0,1.0
2018-01-30,3.48,3.76,2.866,2.866,329234,438480.0,473760.000000001,361116.0,361116.0,2.61296825396825,0.0,1.0
2018-01-31,3.59,3.62,3.35,3.57,75095,452340.0,456120.000000001,422100.0,449820.0,0.595992063492063,0.0,1.0
2018-02-01,3.33,3.74,3.3,3.62,23859,419580.0,471240.000000001,415800.0,456120.000000001,0.189357142857143,0.0,1.0
2018-02-02,3.08,3.71,3.08,3.33,60028,388080.0,467460.000000001,388080.0,419580.0,0.476412698412698,0.0,1.0
2018-02-05,2.98,3.14,2.92,3.03,23860,375480.0,395640.0,367920.0,381780.0,0.189365079365079,0.0,1.0
2018-02-06,2.96,3.105,2.839,3.0,56526,372960.0,391230.0,357714.0,378000.0,0.448619047619048,0.0,1.0
2018-02-07,3.15,3.15,3.0,3.01,24277,396900.0,396900.0,378000.0,379260.0,0.192674603174603,0.0,1.0
2018-02-08,3.06,3.25,3.05,3.08,26908,385560.0,409500.0,384300.0,388080.0,0.213555555555556,0.0,1.0
2018-02-09,3.11,3.12,2.79,3.049,58239,391860.0,393120.0,351540.0,384174.0,0.462214285714286,0.0,1.0
2018-02-12,3.14,3.25,3.03,3.12,38657,395640.0,409500.0,381780.0,393120.0,0.306801587301587,0.0,1.0
2018-02-13,3.06,3.34,3.05,3.25,35093,385560.0,420840.0,384300.0,409500.0,0.278515873015873,0.0,1.0
2018-02-14,3.06,3.421,3.05,3.06,24889,385560.0,431046.0,384300.0,385560.0,0.197531746031746,0.0,1.0
2018-02-15,2.97,3.12,2.933,3.12,31249,374220.0,393120.0,369558.0,393120.0,0.248007936507937,0.0,1.0
2018-02-16,2.96,3.05,2.93,2.951,60502,372960.0,384300.0,369180.0,371826.0,0.480174603174603,0.0,1.0
2018-02-20,2.87,3.105,2.87,2.98,20814,361620.0,391230.0,361620.0,375480.0,0.165190476190476,0.0,1.0
2018-02-21,2.89,3.01,2.824,2.98,13852,364140.0,379260.0,355824.0,375480.0,0.109936507936508,0.0,1.0
2018-02-22,2.79,2.929,2.78,2.92,37416,351540.0,369054.0,350280.0,367920.0,0.296952380952381,0.0,1.0
2018-02-23,2.73,2.93,2.7,2.89,66921,343980.0,369180.0,340200.0,364140.0,0.531119047619048,0.0,1.0
2018-02-26,2.74,2.99,2.719,2.82,88721,345240.0,376740.0,342594.0,355320.0,0.704134920634921,0.0,1.0
2018-02-27,2.76,2.84,2.65,2.84,79856,347760.0,357840.0,333900.0,357840.0,0.633777777777778,0.0,1.0
2018-02-28,2.6,2.72,2.6,2.72,33570,327600.0,342720.0,327600.0,342720.0,0.266428571428571,0.0,1.0
2018-03-01,2.61,2.67,2.386,2.62,33139,328860.0,336420.0,300636.0,330120.0,0.263007936507937,0.0,1.0
2018-03-02,2.57,2.6,2.31,2.42,29373,323820.0,327600.0,291060.0,304920.0,0.233119047619048,0.0,1.0
2018-03-05,2.66,2.75,2.57,2.75,16795,335160.0,346500.0,323820.0,346500.0,0.133293650793651,0.0,1.0
2018-03-06,2.51,2.67,2.321,2.61,81194,316260.0,336420.0,292446.0,328860.0,0.644396825396825,0.0,1.0
2018-03-07,2.6,2.69,2.48,2.5,32746,327600.0,338940.0,312480.0,315000.0,0.259888888888889,0.0,1.0
2018-03-08,2.78,2.825,2.6,2.64,28206,350280.0,355950.0,327600.0,332640.0,0.223857142857143,0.0,1.0
2018-03-09,2.93,2.97,2.71,2.78,21612,369180.0,374220.0,341460.0,350280.0,0.17152380952381,0.0,1.0
2018-03-12,2.85,2.95,2.72,2.934,24436,359100.0,371700.0,342720.0,369684.0,0.193936507936508,0.0,1.0
2018-03-13,2.89,2.95,2.67,2.92,29871,364140.0,371700.0,336420.0,367920.0,0.237071428571429,0.0,1.0
2018-03-14,2.7,2.94,2.7,2.88,9790,340200.0,370440.0,340200.0,362880.0,0.0776984126984127,0.0,1.0
2018-03-15,2.79,2.9,2.76,2.76,24706,351540.0,365400.0,347760.0,347760.0,0.196079365079365,0.0,1.0
2018-03-16,2.89,2.9,2.79,2.82,41126,364140.0,365400.0,351540.0,355320.0,0.326396825396825,0.0,1.0
2018-03-19,2.85,3.09,2.67,2.8,61915,359100.0,389340.0,336420.0,352800.0,0.491388888888889,0.0,1.0
2018-03-20,3.0,3.04,2.828,3.0,38028,378000.0,383040.0,356328.0,378000.0,0.301809523809524,0.0,1.0
2018-03-21,3.29,3.29,2.99,3.0,45999,414540.0,414540.0,376740.0,378000.0,0.365071428571429,0.0,1.0
2018-03-22,3.33,3.47,3.12,3.37,101077,419580.0,437220.000000001,393120.0,424620.0,0.802198412698413,0.0,1.0
2018-03-23,3.28,3.39,3.106,3.31,28230,413280.0,427140.0,391356.0,417060.0,0.224047619047619,0.0,1.0
2018-03-26,3.04,3.15,2.95,3.04,20337,383040.0,396900.0,371700.0,383040.0,0.161404761904762,0.0,1.0
2018-03-27,3.14,3.19,2.9,3.0,33651,395640.0,401940.0,365400.0,378000.0,0.267071428571429,0.0,1.0
2018-03-28,3.2,3.2,2.83,2.96,26197,403200.0,403200.0,356580.0,372960.0,0.207912698412698,0.0,1.0
2018-03-29,3.14,3.4,2.86,3.17,26415,395640.0,428400.0,360360.0,399420.0,0.209642857142857,0.0,1.0
2018-04-02,3.01,3.1,3.01,3.08,18131,379260.0,390600.0,379260.0,388080.0,0.143896825396825,0.0,1.0
2018-04-03,3.04,3.09,2.9,3.09,28205,383040.0,389340.0,365400.0,389340.0,0.223849206349206,0.0,1.0
2018-04-04,3.07,3.07,2.9,3.07,4286,386820.0,386820.0,365400.0,386820.0,0.034015873015873,0.0,1.0
2018-04-05,3.0,3.065,2.98,3.06,5240,378000.0,386190.0,375480.0,385560.0,0.0415873015873016,0.0,1.0
2018-04-06,3.08,3.08,2.913,2.97,9878,388080.0,388080.0,367038.0,374220.0,0.0783968253968254,0.0,1.0
2018-04-09,2.91,3.05,2.9,3.0,10043,366660.0,384300.0,365400.0,378000.0,0.0797063492063492,0.0,1.0
2018-04-10,3.05,3.09,2.9,2.9,12975,384300.0,389340.0,365400.0,365400.0,0.10297619047619,0.0,1.0
2018-04-11,3.09,3.1,2.966,3.066,28771,389340.0,390600.0,373716.0,386316.0,0.22834126984127,0.0,1.0
2018-04-12,3.13,3.16,3.077,3.077,7660,394380.0,398160.0,387702.0,387702.0,0.0607936507936508,0.0,1.0
2018-04-13,3.47,3.6,3.17,3.18,47963,437220.000000001,453600.000000001,399420.0,400680.0,0.380658730158729,0.0,1.0
2018-04-16,3.5,3.59,3.44,3.49,16556,441000.0,452340.0,433440.0,439740.000000001,0.131396825396825,0.0,1.0
2018-04-17,3.5,3.68,3.47,3.57,49774,441000.0,463680.000000001,437220.000000001,449820.0,0.395031746031746,0.0,1.0
2018-04-18,3.58,3.744,3.181,3.65,24780,451080.000000001,471744.000000001,400806.0,459900.000000001,0.196666666666666,0.0,1.0
2018-04-19,3.52,3.601,3.39,3.51,12143,443520.000000001,453726.000000001,427140.0,442260.0,0.0963730158730157,0.0,1.0
2018-04-20,3.44,3.691,3.44,3.69,11714,433440.0,465066.000000001,433440.0,464940.000000001,0.092968253968254,0.0,1.0
2018-04-23,3.03,3.67,3.02,3.67,30626,381780.0,462420.000000001,380520.0,462420.000000001,0.243063492063492,0.0,1.0
2018-04-24,2.9,3.13,2.89,3.13,20246,365400.0,394380.0,364140.0,394380.0,0.16068253968254,0.0,1.0
2018-04-25,2.89,2.93,2.65,2.93,18735,364140.0,369180.0,333900.0,369180.0,0.148690476190476,0.0,1.0
2018-04-26,2.72,2.99,2.698,2.99,6976,342720.0,376740.0,339948.0,376740.0,0.0553650793650794,0.0,1.0
2018-04-27,2.85,2.95,2.71,2.71,6928,359100.0,371700.0,341460.0,341460.0,0.054984126984127,0.0,1.0
2018-04-30,2.829,2.86,2.77,2.83,29386,356454.0,360360.0,349020.0,356580.0,0.233222222222222,0.0,1.0
2018-05-01,2.61,2.99,2.5,2.6,262909,328860.0,376740.0,315000.0,327600.0,2.08657936507936,0.0,1.0
2018-05-02,2.82,2.88,2.57,2.57,68114,355320.0,362880.0,323820.0,323820.0,0.540587301587302,0.0,1.0
2018-05-03,2.55,2.86,2.55,2.83,47124,321300.0,360360.0,321300.0,356580.0,0.374,0.0,1.0
2018-05-04,2.75,2.75,2.38,2.705,37505,346500.0,346500.0,299880.0,340830.0,0.29765873015873,0.0,1.0
2018-05-07,2.7,2.84,2.63,2.651,26184,340200.0,357840.0,331380.0,334026.0,0.207809523809524,0.0,1.0
2018-05-08,2.67,2.82,2.56,2.8,31401,336420.0,355320.0,322560.0,352800.0,0.249214285714286,0.0,1.0
2018-05-09,2.7,2.75,2.6,2.61,36661,340200.0,346500.0,327600.0,328860.0,0.290960317460318,0.0,1.0
2018-05-10,2.57,2.69,2.56,2.69,58173,323820.0,338940.0,322560.0,338940.0,0.461690476190476,0.0,1.0
2018-05-11,2.62,2.75,2.56,2.699,60556,330120.0,346500.0,322560.0,340074.0,0.480603174603175,0.0,1.0
2018-05-14,2.6,2.643,2.565,2.64,27484,327600.0,333018.0,323190.0,332640.0,0.218126984126984,0.0,1.0
2018-05-15,2.57,2.6,2.48,2.6,33310,323820.0,327600.0,312480.0,327600.0,0.264365079365079,0.0,1.0
2018-05-16,2.46,2.54,2.45,2.51,15954,309960.0,320040.0,308700.0,316260.0,0.126619047619048,0.0,1.0
2018-05-17,2.46,2.542,2.402,2.542,16082,309960.0,320292.0,302652.0,320292.0,0.127634920634921,0.0,1.0
2018-05-18,2.6,2.681,2.41,2.48,34478,327600.0,337806.0,303660.0,312480.0,0.273634920634921,0.0,1.0
2018-05-21,2.49,2.61,2.46,2.61,15562,313740.0,328860.0,309960.0,328860.0,0.123507936507937,0.0,1.0
2018-05-22,2.47,2.665,2.43,2.665,28416,311220.0,335790.0,306180.0,335790.0,0.22552380952381,0.0,1.0
2018-05-23,2.49,2.52,2.419,2.419,37060,313740.0,317520.0,304794.0,304794.0,0.294126984126984,0.0,1.0
2018-05-24,2.46,2.5,2.45,2.479,36294,309960.0,315000.0,308700.0,312354.0,0.288047619047619,0.0,1.0
2018-05-25,2.5,2.51,2.384,2.5,47380,315000.0,316260.0,300384.0,315000.0,0.376031746031746,0.0,1.0
2018-05-29,2.367,2.46,2.32,2.46,23599,298242.0,309960.0,292320.0,309960.0,0.187293650793651,0.0,1.0
2018-05-30,2.36,2.48,2.25,2.33,49107,297360.0,312480.0,283500.0,293580.0,0.389738095238095,0.0,1.0
2018-05-31,2.43,2.47,2.35,2.45,40360,306180.0,311220.0,296100.0,308700.0,0.32031746031746,0.0,1.0
2018-06-01,2.63,2.63,2.37,2.37,44632,331380.0,331380.0,298620.0,298620.0,0.354222222222222,0.0,1.0
2018-06-04,2.68,2.7,2.51,2.67,30406,337680.0,340200.0,316260.0,336420.0,0.24131746031746,0.0,1.0
2018-06-05,2.66,2.72,2.54,2.61,41181,335160.0,342720.0,320040.0,328860.0,0.326833333333333,0.0,1.0
2018-06-06,2.68,2.82,2.65,2.65,33818,337680.0,355320.0,333900.0,333900.0,0.268396825396825,0.0,1.0
2018-06-07,2.92,2.92,2.654,2.654,96658,367920.0,367920.0,334404.0,334404.0,0.767126984126984,0.0,1.0
2018-06-08,3.27,3.626,2.92,2.92,382414,412020.0,456876.0,367920.0,367920.0,3.03503174603175,0.0,1.0
2018-06-11,3.2,3.39,3.0,3.27,358434,403200.0,427140.0,378000.0,412020.0,2.84471428571429,0.0,1.0
2018-06-12,3.29,3.29,3.1,3.17,37491,414540.0,414540.0,390600.0,399420.0,0.297547619047619,0.0,1.0
2018-06-13,3.15,3.25,2.92,3.25,45694,396900.0,409500.0,367920.0,409500.0,0.362650793650794,0.0,1.0
2018-06-14,3.21,3.372,3.15,3.151,65373,404460.0,424872.0,396900.0,397026.0,0.518833333333333,0.0,1.0
2018-06-15,3.25,3.28,3.15,3.16,37981,409500.0,413280.0,396900.0,398160.0,0.301436507936508,0.0,1.0
2018-06-18,3.32,3.41,3.15,3.23,219269,418320.0,429660.000000001,396900.0,406980.0,1.74023015873016,0.0,1.0
2018-06-19,3.26,3.4,3.116,3.4,20508,410760.0,428400.0,392616.0,428400.0,0.162761904761905,0.0,1.0
2018-06-20,3.29,3.33,3.195,3.33,24857,414540.0,419580.0,402570.0,419580.0,0.197277777777778,0.0,1.0
2018-06-21,3.34,3.379,3.25,3.26,76798,420840.0,425754.0,409500.0,410760.0,0.609507936507936,0.0,1.0
2018-06-22,3.46,3.47,3.296,3.34,50394,435960.0,437220.000000001,415296.0,420840.0,0.399952380952381,0.0,1.0
2018-06-25,3.39,3.47,3.24,3.47,45198,427140.0,437220.000000001,408240.0,437220.000000001,0.358714285714286,0.0,1.0
2018-06-26,3.19,3.45,3.0,3.45,134274,401940.0,434700.000000001,378000.0,434700.000000001,1.06566666666667,0.0,1.0
2018-06-27,3.13,3.23,3.03,3.19,88240,394380.0,406980.0,381780.0,401940.0,0.70031746031746,0.0,1.0
2018-06-28,3.04,3.23,2.96,3.09,226401,383040.0,406980.0,372960.0,389340.0,1.79683333333333,0.0,1.0
2018-06-29,3.21,3.29,2.97,3.18,256100,404460.0,414540.0,374220.0,400680.0,2.03253968253968,0.0,1.0
2018-07-02,3.21,3.3,3.116,3.2,60368,404460.0,415800.0,392616.0,403200.0,0.479111111111111,0.0,1.0
2018-07-03,3.175,3.292,3.13,3.26,28401,400050.0,414792.0,394380.0,410760.0,0.225404761904762,0.0,1.0
2018-07-05,3.15,3.29,3.15,3.29,23310,396900.0,414540.0,396900.0,414540.0,0.185,0.0,1.0
2018-07-06,3.16,3.2,3.13,3.166,13091,398160.0,403200.0,394380.0,398916.0,0.103896825396825,0.0,1.0
2018-07-09,3.16,3.18,3.01,3.15,38401,398160.0,400680.0,379260.0,396900.0,0.304769841269841,0.0,1.0
2018-07-10,3.11,3.257,3.02,3.21,70814,391860.0,410382.0,380520.0,404460.0,0.562015873015873,0.0,1.0
2018-07-11,2.96,3.179,2.68,3.12,59844,372960.0,400554.0,337680.0,393120.0,0.474952380952381,0.0,1.0
2018-07-12,3.01,3.01,2.975,2.99,23992,379260.0,379260.0,374850.0,376740.0,0.190412698412698,0.0,1.0
2018-07-13,2.67,3.045,2.67,3.001,24678,336420.0,383670.0,336420.0,378126.0,0.195857142857143,0.0,1.0
2018-07-16,2.81,2.954,2.8,2.86,12076,354060.0,372204.0,352800.0,360360.0,0.0958412698412698,0.0,1.0
2018-07-17,2.77,2.87,2.75,2.83,28933,349020.0,361620.0,346500.0,356580.0,0.229626984126984,0.0,1.0
2018-07-18,2.66,2.75,2.65,2.75,13537,335160.0,346500.0,333900.0,346500.0,0.107436507936508,0.0,1.0
2018-07-19,2.64,2.83,2.52,2.83,34720,332640.0,356580.0,317520.0,356580.0,0.275555555555556,0.0,1.0
2018-07-20,2.58,2.67,2.58,2.62,7604,325080.0,336420.0,325080.0,330120.0,0.0603492063492063,0.0,1.0
2018-07-23,2.57,2.67,2.55,2.6,10788,323820.0,336420.0,321300.0,327600.0,0.0856190476190476,0.0,1.0
2018-07-24,2.46,2.65,2.46,2.64,7480,309960.0,333900.0,309960.0,332640.0,0.0593650793650794,0.0,1.0
2018-07-25,2.43,2.49,2.43,2.49,5869,306180.0,313740.0,306180.0,313740.0,0.0465793650793651,0.0,1.0
2018-07-26,2.3,2.47,2.25,2.36,71209,289800.0,311220.0,283500.0,297360.0,0.565150793650794,0.0,1.0
2018-07-27,2.285,2.346,2.285,2.32,34158,287910.0,295596.0,287910.0,292320.0,0.271095238095238,0.0,1.0
2018-07-30,2.28,2.3,2.2,2.26,38140,287280.0,289800.0,277200.0,284760.0,0.302698412698413,0.0,1.0
2018-07-31,2.55,2.69,2.28,2.29,116549,321300.0,338940.0,287280.0,288540.0,0.924992063492063,0.0,1.0
2018-08-01,2.39,2.6,2.39,2.5,14406,301140.0,327600.0,301140.0,315000.0,0.114333333333333,0.0,1.0
2018-08-02,2.395,2.5,2.298,2.4,53766,301770.0,315000.0,289548.0,302400.0,0.426714285714286,0.0,1.0
2018-08-03,2.31,2.41,2.3,2.41,15591,291060.0,303660.0,289800.0,303660.0,0.123738095238095,0.0,1.0
2018-08-06,2.35,2.42,2.29,2.42,23696,296100.0,304920.0,288540.0,304920.0,0.188063492063492,0.0,1.0
2018-08-07,2.26,2.399,2.26,2.36,47563,284760.0,302274.0,284760.0,297360.0,0.377484126984127,0.0,1.0
2018-08-08,2.31,2.4,2.26,2.389,19287,291060.0,302400.0,284760.0,301014.0,0.153071428571429,0.0,1.0
2018-08-09,2.34,2.36,2.261,2.3,24943,294840.0,297360.0,284886.0,289800.0,0.197960317460317,0.0,1.0
2018-08-10,2.31,2.345,2.25,2.3,42948,291060.0,295470.0,283500.0,289800.0,0.340857142857143,0.0,1.0
2018-08-13,2.4,2.52,2.26,2.35,145607,302400.0,317520.0,284760.0,296100.0,1.15561111111111,0.0,1.0
2018-08-14,2.45,2.48,2.32,2.41,27005,308700.0,312480.0,292320.0,303660.0,0.214325396825397,0.0,1.0
2018-08-15,2.375,2.45,2.31,2.43,36256,299250.0,308700.0,291060.0,306180.0,0.287746031746032,0.0,1.0
2018-08-16,2.34,2.4,2.263,2.4,22431,294840.0,302400.0,285138.0,302400.0,0.17802380952381,0.0,1.0
2018-08-17,2.33,2.38,2.3,2.34,21781,293580.0,299880.0,289800.0,294840.0,0.172865079365079,0.0,1.0
2018-08-20,2.39,2.4,2.28,2.35,49349,301140.0,302400.0,287280.0,296100.0,0.39165873015873,0.0,1.0
2018-08-21,2.5,2.6,2.431,2.45,47423,315000.0,327600.0,306306.0,308700.0,0.376373015873016,0.0,1.0
2018-08-22,2.54,2.54,2.46,2.54,1989,320040.0,320040.0,309960.0,320040.0,0.0157857142857143,0.0,1.0
2018-08-23,2.37,2.54,2.35,2.462,25367,298620.0,320040.0,296100.0,310212.0,0.201325396825397,0.0,1.0
2018-08-24,2.45,2.54,2.37,2.37,28745,308700.0,320040.0,298620.0,298620.0,0.228134920634921,0.0,1.0
2018-08-27,2.49,2.54,2.425,2.5,5602,313740.0,320040.0,305550.0,315000.0,0.0444603174603175,0.0,1.0
2018-08-28,2.5,2.6,2.47,2.47,7659,315000.0,327600.0,311220.0,311220.0,0.0607857142857143,0.0,1.0
2018-08-29,2.52,2.59,2.51,2.59,5599,317520.0,326340.0,316260.0,326340.0,0.0444365079365079,0.0,1.0
2018-08-30,2.77,2.77,2.554,2.554,45916,349020.0,349020.0,321804.0,321804.0,0.364412698412698,0.0,1.0
2018-08-31,2.8,2.85,2.6,2.85,23318,352800.0,359100.0,327600.0,359100.0,0.185063492063492,0.0,1.0
2018-09-04,2.56,2.75,2.44,2.7,5869,322560.0,346500.0,307440.0,340200.0,0.0465793650793651,0.0,1.0
2018-09-05,2.64,2.65,2.5,2.57,10946,332640.0,333900.0,315000.0,323820.0,0.0868730158730159,0.0,1.0
2018-09-06,2.61,2.64,2.6,2.63,2105,328860.0,332640.0,327600.0,331380.0,0.0167063492063492,0.0,1.0
2018-09-07,2.65,2.65,2.56,2.56,11035,333900.0,333900.0,322560.0,322560.0,0.0875793650793651,0.0,1.0
2018-09-10,2.63,2.69,2.57,2.57,2499,331380.0,338940.0,323820.0,323820.0,0.0198333333333333,0.0,1.0
2018-09-11,2.76,2.78,2.5934,2.66,21187,347760.0,350280.0,326768.4,335160.0,0.168150793650794,0.0,1.0
2018-09-12,2.77,2.77,2.62,2.73,9323,349020.0,349020.0,330120.0,343980.0,0.0739920634920635,0.0,1.0
2018-09-13,2.65,2.8,2.61,2.77,13796,333900.0,352800.0,328860.0,349020.0,0.109492063492063,0.0,1.0
2018-09-14,2.59,2.79,2.51,2.66,11311,326340.0,351540.0,316260.0,335160.0,0.0897698412698413,0.0,1.0
2018-09-17,2.56,2.65,2.381,2.61,23150,322560.0,333900.0,300006.0,328860.0,0.183730158730159,0.0,1.0
2018-09-18,2.65,2.69,2.46,2.603,35662,333900.0,338940.0,309960.0,327978.0,0.283031746031746,0.0,1.0
2018-09-19,2.52,2.64,2.464,2.58,18356,317520.0,332640.0,310464.0,325080.0,0.14568253968254,0.0,1.0
2018-09-20,2.49,2.58,2.49,2.58,6785,313740.0,325080.0,313740.0,325080.0,0.0538492063492064,0.0,1.0
2018-09-21,2.65,2.65,2.51,2.55,30931,333900.0,333900.0,316260.0,321300.0,0.245484126984127,0.0,1.0
2018-09-24,2.95,3.75,2.51,3.1,2691043,371700.0,472500.000000001,316260.0,390600.0,21.3574841269841,0.0,1.0
2018-09-25,3.0,3.055,2.56,2.94,178953,378000.0,384930.0,322560.0,370440.0,1.4202619047619,0.0,1.0
2018-09-26,2.718,3.0,2.65,3.0,91744,342468.0,378000.0,333900.0,378000.0,0.728126984126984,0.0,1.0
2018-09-27,2.68,2.77,2.45,2.71,94432,337680.0,349020.0,308700.0,341460.0,0.749460317460317,0.0,1.0
2018-09-28,2.57,2.65,2.45,2.65,79813,323820.0,333900.0,308700.0,333900.0,0.633436507936508,0.0,1.0
2018-10-01,2.8,2.8,2.45,2.62,82925,352800.0,352800.0,308700.0,330120.0,0.658134920634921,0.0,1.0
2018-10-02,2.6,2.83,2.6,2.78,35149,327600.0,356580.0,327600.0,350280.0,0.278960317460317,0.0,1.0
2018-10-03,2.72,2.72,2.5,2.63,22639,342720.0,342720.0,315000.0,331380.0,0.179674603174603,0.0,1.0
2018-10-04,2.54,2.72,2.53,2.68,65261,320040.0,342720.0,318780.0,337680.0,0.517944444444444,0.0,1.0
2018-10-05,2.49,2.61,2.48,2.52,27513,313740.0,328860.0,312480.0,317520.0,0.218357142857143,0.0,1.0
2018-10-08,2.38,2.53,2.37,2.47,14380,299880.0,318780.0,298620.0,311220.0,0.114126984126984,0.0,1.0
2018-10-09,2.24,2.4,2.22,2.36,30476,282240.0,302400.0,279720.0,297360.0,0.241873015873016,0.0,1.0
2018-10-10,2.23,2.39,2.22,2.25,37800,280980.0,301140.0,279720.0,283500.0,0.3,0.0,1.0
2018-10-11,2.35,2.4,2.1,2.24,69936,296100.0,302400.0,264600.0,282240.0,0.555047619047619,0.0,1.0
2018-10-12,2.45,2.5,2.25,2.36,59657,308700.0,315000.0,283500.0,297360.0,0.473468253968254,0.0,1.0
2018-10-15,2.5,2.5,2.34,2.5,58729,315000.0,315000.0,294840.0,315000.0,0.466103174603175,0.0,1.0
2018-10-16,2.5,2.65,2.39,2.45,198174,315000.0,333900.0,301140.0,308700.0,1.57280952380952,0.0,1.0
2018-10-17,2.66,2.78,2.6,2.65,259315,335160.0,350280.0,327600.0,333900.0,2.05805555555556,0.0,1.0
2018-10-18,2.67,2.69,2.5,2.69,127200,336420.0,338940.0,315000.0,338940.0,1.00952380952381,0.0,1.0
2018-10-19,2.64,2.72,2.56,2.63,110400,332640.0,342720.0,322560.0,331380.0,0.876190476190476,0.0,1.0
2018-10-22,2.65,2.72,2.635,2.64,32813,333900.0,342720.0,332010.0,332640.0,0.260420634920635,0.0,1.0
2018-10-23,2.65,2.7,2.57,2.65,161105,333900.0,340200.0,323820.0,333900.0,1.27861111111111,0.0,1.0
2018-10-24,2.61,2.7,2.547,2.69,92691,328860.0,340200.0,320922.0,338940.0,0.735642857142857,0.0,1.0
2018-10-25,2.45,2.59,2.45,2.58,36165,308700.0,326340.0,308700.0,325080.0,0.28702380952381,0.0,1.0
2018-10-26,2.54,2.54,2.406,2.45,36240,320040.0,320040.0,303156.0,308700.0,0.287619047619048,0.0,1.0
2018-10-29,2.36,2.55,2.22,2.52,66746,297360.0,321300.0,279720.0,317520.0,0.529730158730159,0.0,1.0
2018-10-30,2.25,2.46,2.11,2.38,41985,283500.0,309960.0,265860.0,299880.0,0.333214285714286,0.0,1.0
2018-10-31,2.21,2.34,2.2,2.23,36697,278460.0,294840.0,277200.0,280980.0,0.291246031746032,0.0,1.0
2018-11-01,2.4,2.42,2.253,2.28,44607,302400.0,304920.0,283878.0,287280.0,0.35402380952381,0.0,1.0
2018-11-02,2.32,2.46,2.32,2.39,15289,292320.0,309960.0,292320.0,301140.0,0.12134126984127,0.0,1.0
2018-11-05,2.27,2.38,2.27,2.36,10370,286020.0,299880.0,286020.0,297360.0,0.0823015873015873,0.0,1.0
2018-11-06,2.3,2.33,2.11,2.27,13540,289800.0,293580.0,265860.0,286020.0,0.107460317460317,0.0,1.0
2018-11-07,2.23,2.32,2.19,2.3,74007,280980.0,292320.0,275940.0,289800.0,0.587357142857143,0.0,1.0
2018-11-08,2.46,2.576,2.169,2.25,239857,309960.0,324576.0,273294.0,283500.0,1.90362698412698,0.0,1.0
2018-11-09,2.45,2.52,2.312,2.52,47747,308700.0,317520.0,291312.0,317520.0,0.378944444444445,0.0,1.0
2018-11-12,2.26,2.47,2.26,2.392,23298,284760.0,311220.0,284760.0,301392.0,0.184904761904762,0.0,1.0
2018-11-13,2.33,2.34,2.26,2.27,15858,293580.0,294840.0,284760.0,286020.0,0.125857142857143,0.0,1.0
2018-11-14,2.15,2.29,2.12,2.285,38699,270900.0,288540.0,267120.0,287910.0,0.307134920634921,0.0,1.0
2018-11-15,2.29,2.34,2.15,2.29,52695,288540.0,294840.0,270900.0,288540.0,0.418214285714286,0.0,1.0
2018-11-16,2.25,2.36,2.14,2.36,29275,283500.0,297360.0,269640.0,297360.0,0.23234126984127,0.0,1.0
2018-11-19,2.17,2.25,2.12,2.2,59078,273420.0,283500.0,267120.0,277200.0,0.468873015873016,0.0,1.0
2018-11-20,2.13,2.18,2.0,2.18,75579,268380.0,274680.0,252000.0,274680.0,0.599833333333333,0.0,1.0
2018-11-21,2.13,2.15,1.92,2.14,26064,268380.0,270900.0,241920.0,269640.0,0.206857142857143,0.0,1.0
2018-11-23,2.13,2.13,2.05,2.05,4168,268380.0,268380.0,258300.0,258300.0,0.0330793650793651,0.0,1.0
2018-11-26,2.0,2.15,2.0,2.13,42721,252000.0,270900.0,252000.0,268380.0,0.339055555555556,0.0,1.0
2018-11-27,1.98,2.05,1.95,2.0,43938,249480.0,258300.0,245700.0,252000.0,0.348714285714286,0.0,1.0
2018-11-28,1.98,2.05,1.98,2.01,24860,249480.0,258300.0,249480.0,253260.0,0.197301587301587,0.0,1.0
2018-11-29,2.05,2.05,1.95,2.0,94175,258300.0,258300.0,245700.0,252000.0,0.747420634920635,0.0,1.0
2018-11-30,1.95,2.03,1.95,2.03,97087,245700.0,255780.0,245700.0,255780.0,0.770531746031746,0.0,1.0
2018-12-03,2.02,2.02,1.966,2.0,19449,254520.0,254520.0,247716.0,252000.0,0.154357142857143,0.0,1.0
2018-12-04,1.99,2.0,1.962,2.0,13713,250740.0,252000.0,247212.0,252000.0,0.108833333333333,0.0,1.0
2018-12-06,1.86,1.99,1.86,1.99,117406,234360.0,250740.0,234360.0,250740.0,0.931793650793651,0.0,1.0
2018-12-07,1.81,1.92,1.77,1.92,23778,228060.0,241920.0,223020.0,241920.0,0.188714285714286,0.0,1.0
2018-12-10,1.85,1.89,1.69,1.81,70545,233100.0,238140.0,212940.0,228060.0,0.559880952380952,0.0,1.0
2018-12-11,1.7,1.84,1.7,1.77,48182,214200.0,231840.0,214200.0,223020.0,0.382396825396825,0.0,1.0
2018-12-12,1.76,1.9,1.76,1.77,90636,221760.0,239400.0,221760.0,223020.0,0.719333333333333,0.0,1.0
2018-12-13,1.73,1.85,1.709,1.71,38138,217980.0,233100.0,215334.0,215460.0,0.30268253968254,0.0,1.0
2018-12-14,1.76,1.77,1.71,1.74,13300,221760.0,223020.0,215460.0,219240.0,0.105555555555556,0.0,1.0
2018-12-17,1.63,1.7704,1.63,1.77,51547,205380.0,223070.4,205380.0,223020.0,0.409103174603175,0.0,1.0
2018-12-18,1.525,1.74,1.52,1.64,45966,192150.0,219240.0,191520.0,206640.0,0.364809523809524,0.0,1.0
2018-12-19,1.54,1.69,1.54,1.6,46983,194040.0,212940.0,194040.0,201600.0,0.372880952380952,0.0,1.0
2018-12-20,1.44,1.65,1.44,1.58,32816,181440.0,207900.0,181440.0,199080.0,0.260444444444444,0.0,1.0
2018-12-21,1.2,1.51,1.15,1.47,124037,151200.0,190260.0,144900.0,185220.0,0.984420634920635,0.0,1.0
2018-12-24,1.05,1.34,1.03,1.2,31202,132300.0,168840.0,129780.0,151200.0,0.247634920634921,0.0,1.0
2018-12-26,1.05,1.25,1.0,1.06,396762,132300.0,157500.0,126000.0,133560.0,3.14890476190476,0.0,1.0
2018-12-27,1.16,1.2,1.0,1.05,339524,146160.0,151200.0,126000.0,132300.0,2.69463492063492,0.0,1.0
2018-12-28,1.3,1.6,1.12,1.225,222667,163800.0,201600.0,141120.0,154350.0,1.76719841269841,0.0,1.0
2018-12-31,1.21,1.32,1.1,1.3,116412,152460.0,166320.0,138600.0,163800.0,0.923904761904762,0.0,1.0
2019-01-02,1.3,1.3,1.25,1.25,6461,163800.0,163800.0,157500.0,157500.0,0.0512777777777778,0.0,1.0
2019-01-03,1.63,1.67,1.37,1.39,128970,205380.0,210420.0,172620.0,175140.0,1.02357142857143,0.0,1.0
2019-01-04,1.66,1.77,1.56,1.6,51188,209160.0,223020.0,196560.0,201600.0,0.406253968253968,0.0,1.0
2019-01-07,1.77,1.8,1.68,1.68,47351,223020.0,226800.0,211680.0,211680.0,0.375801587301587,0.0,1.0
2019-01-08,1.88,1.88,1.779,1.81,62124,236880.0,236880.0,224154.0,228060.0,0.493047619047619,0.0,1.0
2019-01-09,2.21,2.27,1.84,1.88,261070,278460.0,286020.0,231840.0,236880.0,2.07198412698413,0.0,1.0
2019-01-10,2.24,2.24,2.05,2.24,88829,282240.0,282240.0,258300.0,282240.0,0.704992063492064,0.0,1.0
2019-01-11,2.28,2.32,2.198,2.2,23347,287280.0,292320.0,276948.0,277200.0,0.185293650793651,0.0,1.0
2019-01-14,2.37,2.39,2.299,2.32,57746,298620.0,301140.0,289674.0,292320.0,0.458301587301587,0.0,1.0
2019-01-15,2.3,2.4,2.28,2.4,20852,289800.0,302400.0,287280.0,302400.0,0.165492063492063,0.0,1.0
2019-01-16,2.3,2.35,2.25,2.27,37784,289800.0,296100.0,283500.0,286020.0,0.299873015873016,0.0,1.0
2019-01-17,2.42,2.46,2.3,2.3,112801,304920.0,309960.0,289800.0,289800.0,0.895246031746032,0.0,1.0
2019-01-18,2.44,2.52,2.36,2.42,125463,307440.0,317520.0,297360.0,304920.0,0.995738095238095,0.0,1.0
2019-01-22,2.48,2.52,2.36,2.38,58612,312480.0,317520.0,297360.0,299880.0,0.465174603174603,0.0,1.0
2019-01-23,2.37,2.5,2.37,2.45,20442,298620.0,315000.0,298620.0,308700.0,0.162238095238095,0.0,1.0
2019-01-24,2.35,2.413,2.35,2.37,22819,296100.0,304038.0,296100.0,298620.0,0.181103174603175,0.0,1.0
2019-01-25,2.25,2.41,2.2,2.35,168454,283500.0,303660.0,277200.0,296100.0,1.33693650793651,0.0,1.0
2019-01-28,2.16,2.3,2.15,2.2,35068,272160.0,289800.0,270900.0,277200.0,0.27831746031746,0.0,1.0
2019-01-29,2.04,2.2,2.01,2.15,48538,257040.0,277200.0,253260.0,270900.0,0.385222222222222,0.0,1.0
2019-01-30,2.03,2.1,2.0,2.01,80033,255780.0,264600.0,252000.0,253260.0,0.63518253968254,0.0,1.0
2019-01-31,2.113,2.15,2.08,2.08,16973,266238.0,270900.0,262080.0,262080.0,0.134706349206349,0.0,1.0
2019-02-01,2.18,2.288,2.02,2.11,62528,274680.0,288288.0,254520.0,265860.0,0.496253968253968,0.0,1.0
2019-02-04,2.37,2.4,2.2,2.2,60265,298620.0,302400.0,277200.0,277200.0,0.478293650793651,0.0,1.0
2019-02-05,2.34,2.4,2.34,2.38,29986,294840.0,302400.0,294840.0,299880.0,0.237984126984127,0.0,1.0
2019-02-06,2.37,2.37,2.18,2.36,117332,298620.0,298620.0,274680.0,297360.0,0.931206349206349,0.0,1.0
2019-02-07,2.07,2.31,1.97,2.31,145999,260820.0,291060.0,248220.0,291060.0,1.15872222222222,0.0,1.0
2019-02-08,1.88,2.07,1.88,2.07,24449,236880.0,260820.0,236880.0,260820.0,0.194039682539683,0.0,1.0
2019-02-11,1.81,1.95,1.76,1.87,73382,228060.0,245700.0,221760.0,235620.0,0.582396825396825,0.0,1.0
2019-02-12,1.81,1.85,1.76,1.82,58164,228060.0,233100.0,221760.0,229320.0,0.461619047619048,0.0,1.0
2019-02-13,1.715,1.85,1.655,1.82,80566,216090.0,233100.0,208530.0,229320.0,0.639412698412698,0.0,1.0
2019-02-14,1.77,1.84,1.7,1.76,103020,223020.0,231840.0,214200.0,221760.0,0.817619047619048,0.0,1.0
2019-02-15,1.81,1.92,1.7,1.79,159836,228060.0,241920.0,214200.0,225540.0,1.26853968253968,0.0,1.0
2019-02-19,1.7,1.919,1.65,1.84,120195,214200.0,241794.0,207900.0,231840.0,0.953928571428571,0.0,1.0
2019-02-20,2.01,2.27,1.73,1.73,423580,253260.0,286020.0,217980.0,217980.0,3.36174603174603,0.0,1.0
2019-02-21,1.98,2.11,1.9,2.05,146488,249480.0,265860.0,239400.0,258300.0,1.16260317460317,0.0,1.0
2019-02-22,2.14,2.15,2.0,2.0,105174,269640.0,270900.0,252000.0,252000.0,0.834714285714286,0.0,1.0
2019-02-25,2.08,2.224,1.98,2.17,72056,262080.0,280224.0,249480.0,273420.0,0.571873015873016,0.0,1.0
2019-02-26,2.11,2.17,1.98,2.06,55372,265860.0,273420.0,249480.0,259560.0,0.439460317460317,0.0,1.0
2019-02-27,2.04,2.11,1.99,2.08,44893,257040.0,265860.0,250740.0,262080.0,0.356293650793651,0.0,1.0
2019-02-28,2.07,2.13,1.99,2.03,36698,260820.0,268380.0,250740.0,255780.0,0.291253968253968,0.0,1.0
2019-03-01,2.07,2.1,1.98,2.07,29233,260820.0,264600.0,249480.0,260820.0,0.232007936507936,0.0,1.0
2019-03-04,2.05,2.1,2.039,2.07,59889,258300.0,264600.0,256914.0,260820.0,0.475309523809524,0.0,1.0
2019-03-05,2.04,2.06,2.03,2.038,43174,257040.0,259560.0,255780.0,256788.0,0.342650793650794,0.0,1.0
2019-03-06,1.96,2.041,1.96,2.041,70583,246960.0,257166.0,246960.0,257166.0,0.56018253968254,0.0,1.0
2019-03-07,1.945,1.981,1.9,1.96,25906,245070.0,249606.0,239400.0,246960.0,0.205603174603175,0.0,1.0
2019-03-08,1.84,1.97,1.83,1.94,29844,231840.0,248220.0,230580.0,244440.0,0.236857142857143,0.0,1.0
2019-03-11,1.84,1.9,1.79,1.86,31057,231840.0,239400.0,225540.0,234360.0,0.246484126984127,0.0,1.0
2019-03-12,1.92,1.994,1.85,1.86,31958,241920.0,251244.0,233100.0,234360.0,0.253634920634921,0.0,1.0
2019-03-13,1.9,2.0,1.81,1.94,33684,239400.0,252000.0,228060.0,244440.0,0.267333333333333,0.0,1.0
2019-03-14,1.9,1.91,1.83,1.83,24247,239400.0,240660.0,230580.0,230580.0,0.192436507936508,0.0,1.0
2019-03-15,2.04,2.045,1.89,1.94,152663,257040.0,257670.0,238140.0,244440.0,1.21161111111111,0.0,1.0
2019-03-18,2.14,2.4,2.1,2.39,856199,269640.0,302400.0,264600.0,301140.0,6.79523015873016,0.0,1.0
2019-03-19,2.15,2.24,2.05,2.09,164543,270900.0,282240.0,258300.0,263340.0,1.30589682539683,0.0,1.0
2019-03-20,2.3,2.3,2.01,2.17,161847,289800.0,289800.0,253260.0,273420.0,1.2845,0.0,1.0
2019-03-21,2.26,2.309,2.2,2.3,65795,284760.0,290934.0,277200.0,289800.0,0.52218253968254,0.0,1.0
2019-03-22,2.27,2.323,2.2,2.26,47005,286020.0,292698.0,277200.0,284760.0,0.373055555555556,0.0,1.0
2019-03-25,2.25,2.26,2.2,2.25,33652,283500.0,284760.0,277200.0,283500.0,0.267079365079365,0.0,1.0
2019-03-26,2.325,2.36,2.25,2.26,41072,292950.0,297360.0,283500.0,284760.0,0.325968253968254,0.0,1.0
2019-03-27,2.383,2.4,2.285,2.34,63114,300258.0,302400.0,287910.0,294840.0,0.500904761904762,0.0,1.0
2019-03-28,2.4,2.4,2.322,2.39,24800,302400.0,302400.0,292572.0,301140.0,0.196825396825397,0.0,1.0
2019-03-29,2.42,2.45,2.37,2.4,58023,304920.0,308700.0,298620.0,302400.0,0.4605,0.0,1.0
2019-04-01,2.49,2.55,2.435,2.45,40018,313740.0,321300.0,306810.0,308700.0,0.317603174603175,0.0,1.0
2019-04-02,2.55,2.58,2.21,2.46,155668,321300.0,325080.0,278460.0,309960.0,1.23546031746032,0.0,1.0
2019-04-03,2.57,2.58,2.48,2.513,54466,323820.0,325080.0,312480.0,316638.0,0.432269841269841,0.0,1.0
2019-04-04,2.523,2.54,2.503,2.52,17905,317898.0,320040.0,315378.0,317520.0,0.142103174603175,0.0,1.0
2019-04-05,2.477,2.55,2.41,2.52,53812,312102.0,321300.0,303660.0,317520.0,0.427079365079365,0.0,1.0
2019-04-08,2.5,2.53,2.331,2.49,68422,315000.0,318780.0,293706.0,313740.0,0.543031746031746,0.0,1.0
2019-04-09,2.33,2.489,2.32,2.46,8706,293580.0,313614.0,292320.0,309960.0,0.0690952380952381,0.0,1.0
2019-04-10,2.6,2.7,2.445,2.49,277951,327600.0,340200.0,308070.0,313740.0,2.20596031746032,0.0,1.0
2019-04-11,2.55,2.61,2.5,2.6,68057,321300.0,328860.0,315000.0,327600.0,0.540134920634921,0.0,1.0
2019-04-12,2.538,2.59,2.495,2.59,83741,319788.0,326340.0,314370.0,326340.0,0.664611111111111,0.0,1.0
2019-04-15,2.44,2.58,2.44,2.57,50990,307440.0,325080.0,307440.0,323820.0,0.40468253968254,0.0,1.0
2019-04-16,2.53,2.59,2.45,2.45,87261,318780.0,326340.0,308700.0,308700.0,0.692547619047619,0.0,1.0
2019-04-17,2.46,2.55,2.46,2.53,60213,309960.0,321300.0,309960.0,318780.0,0.477880952380952,0.0,1.0
2019-04-18,2.47,2.498,2.37,2.45,58481,311220.0,314748.0,298620.0,308700.0,0.464134920634921,0.0,1.0
2019-04-22,2.6,2.62,2.5,2.5,259701,327600.0,330120.0,315000.0,315000.0,2.06111904761905,0.0,1.0
2019-04-23,2.6,2.69,2.53,2.61,144684,327600.0,338940.0,318780.0,328860.0,1.14828571428571,0.0,1.0
2019-04-24,2.55,2.6,2.5,2.6,52774,321300.0,327600.0,315000.0,327600.0,0.41884126984127,0.0,1.0
2019-04-25,2.5,2.55,2.4,2.55,111335,315000.0,321300.0,302400.0,321300.0,0.883611111111111,0.0,1.0
2019-04-26,2.5,2.55,2.4281,2.49,61283,315000.0,321300.0,305940.6,313740.0,0.486373015873016,0.0,1.0
2019-04-29,2.5,2.51,2.378,2.5,40438,315000.0,316260.0,299628.0,315000.0,0.320936507936508,0.0,1.0
2019-04-30,2.48,2.51,2.4,2.46,47053,312480.0,316260.0,302400.0,309960.0,0.373436507936508,0.0,1.0
2019-05-01,2.44,2.5,2.44,2.46,25715,307440.0,315000.0,307440.0,309960.0,0.204087301587302,0.0,1.0
2019-05-02,2.5,2.5,2.45,2.5,21244,315000.0,315000.0,308700.0,315000.0,0.168603174603175,0.0,1.0
2019-05-03,2.553,2.56,2.49,2.51,68693,321678.0,322560.0,313740.0,316260.0,0.54518253968254,0.0,1.0
2019-05-06,2.57,2.67,2.513,2.55,30162,323820.0,336420.0,316638.0,321300.0,0.239380952380952,0.0,1.0
2019-05-07,2.6,2.65,2.53,2.65,15673,327600.0,333900.0,318780.0,333900.0,0.124388888888889,0.0,1.0
2019-05-08,2.894,3.1,2.62,2.64,250312,364644.0,390600.0,330120.0,332640.0,1.98660317460317,0.0,1.0
2019-05-09,2.7,3.0,2.6,2.87,277019,340200.0,378000.0,327600.0,361620.0,2.19856349206349,0.0,1.0
2019-05-10,2.58,2.798,2.58,2.7,98880,325080.0,352548.0,325080.0,340200.0,0.784761904761905,0.0,1.0
2019-05-13,2.58,2.7,2.5,2.58,140480,325080.0,340200.0,315000.0,325080.0,1.11492063492063,0.0,1.0
2019-05-14,2.56,2.595,2.54,2.568,234109,322560.0,326970.0,320040.0,323568.0,1.85800793650794,0.0,1.0
2019-05-15,2.533,2.62,2.51,2.55,174185,319158.0,330120.0,316260.0,321300.0,1.38242063492063,0.0,1.0
2019-05-16,2.63,2.68,2.5,2.51,101592,331380.0,337680.0,315000.0,316260.0,0.806285714285714,0.0,1.0
2019-05-17,2.58,2.65,2.56,2.62,98020,325080.0,333900.0,322560.0,330120.0,0.777936507936508,0.0,1.0
2019-05-20,2.48,2.71,2.4,2.61,499581,312480.0,341460.0,302400.0,328860.0,3.96492857142857,0.0,1.0
2019-05-21,2.35,2.47,2.24,2.47,225086,296100.0,311220.0,282240.0,311220.0,1.78639682539683,0.0,1.0
2019-05-22,2.18,2.38,2.09,2.36,109113,274680.0,299880.0,263340.0,297360.0,0.865976190476191,0.0,1.0
2019-05-23,2.14,2.211,2.13,2.18,70498,269640.0,278586.0,268380.0,274680.0,0.559507936507937,0.0,1.0
2019-05-24,2.16,2.19,2.1,2.16,51057,272160.0,275940.0,264600.0,272160.0,0.405214285714286,0.0,1.0
2019-05-28,2.17,2.27,2.092,2.15,68229,273420.0,286020.0,263592.0,270900.0,0.5415,0.0,1.0
2019-05-29,2.21,2.27,2.14,2.15,97486,278460.0,286020.0,269640.0,270900.0,0.773698412698413,0.0,1.0
2019-05-30,2.17,2.24,2.093,2.21,62703,273420.0,282240.0,263718.0,278460.0,0.497642857142857,0.0,1.0
2019-05-31,2.19,2.19,2.04,2.16,84152,275940.0,275940.0,257040.0,272160.0,0.667873015873016,0.0,1.0
2019-06-03,2.24,2.27,2.03,2.16,52177,282240.0,286020.0,255780.0,272160.0,0.414103174603175,0.0,1.0
2019-06-04,2.21,2.29,2.18,2.24,89503,278460.0,288540.0,274680.0,282240.0,0.71034126984127,0.0,1.0
2019-06-05,2.05,2.169,1.95,2.125,56370,258300.0,273294.0,245700.0,267750.0,0.447380952380952,0.0,1.0
2019-06-06,2.01,2.03,1.9,1.921,98737,253260.0,255780.0,239400.0,242046.0,0.783626984126984,0.0,1.0
2019-06-07,2.05,2.11,1.8404,2.11,116440,258300.0,265860.0,231890.4,265860.0,0.924126984126984,0.0,1.0
2019-06-10,1.95,2.12,1.95,2.11,90998,245700.0,267120.0,245700.0,265860.0,0.722206349206349,0.0,1.0
2019-06-11,1.83,2.03,1.7,1.95,130835,230580.0,255780.0,214200.0,245700.0,1.03837301587302,0.0,1.0
2019-06-12,1.78,1.92,1.7,1.85,51588,224280.0,241920.0,214200.0,233100.0,0.409428571428571,0.0,1.0
2019-06-13,1.75,1.825,1.67,1.79,133663,220500.0,229950.0,210420.0,225540.0,1.06081746031746,0.0,1.0
2019-06-14,1.67,1.8,1.487,1.78,315856,210420.0,226800.0,187362.0,224280.0,2.50679365079365,0.0,1.0
2019-06-17,1.57,1.765,1.42,1.66,215787,197820.0,222390.0,178920.0,209160.0,1.71259523809524,0.0,1.0
2019-06-18,1.78,1.8,1.59,1.59,144503,224280.0,226800.0,200340.0,200340.0,1.14684920634921,0.0,1.0
2019-06-19,1.72,1.8,1.65,1.8,88011,216720.0,226800.0,207900.0,226800.0,0.6985,0.0,1.0
2019-06-20,1.71,1.732,1.63,1.72,31346,215460.0,218232.0,205380.0,216720.0,0.248777777777778,0.0,1.0
2019-06-21,1.73,1.74,1.67,1.69,25082,217980.0,219240.0,210420.0,212940.0,0.199063492063492,0.0,1.0
2019-06-24,1.68,1.79,1.67,1.74,135018,211680.0,225540.0,210420.0,219240.0,1.07157142857143,0.0,1.0
2019-06-25,1.71,1.77,1.5,1.66,138888,215460.0,223020.0,189000.0,209160.0,1.10228571428571,0.0,1.0
2019-06-26,1.71,1.71,1.65,1.71,6817,215460.0,215460.0,207900.0,215460.0,0.0541031746031746,0.0,1.0
2019-06-27,1.64,1.769,1.64,1.7,40293,206640.0,222894.0,206640.0,214200.0,0.319785714285714,0.0,1.0
2019-06-28,1.7,1.7,1.63,1.65,59634,214200.0,214200.0,205380.0,207900.0,0.473285714285714,0.0,1.0
2019-07-01,1.55,1.93,1.5,1.74,134286,195300.0,243180.0,189000.0,219240.0,1.0657619047619,0.0,1.0
2019-07-02,1.54,1.6,1.52,1.54,71362,194040.0,201600.0,191520.0,194040.0,0.566365079365079,0.0,1.0
2019-07-03,1.437,1.54,1.37,1.53,106884,181062.0,194040.0,172620.0,192780.0,0.848285714285714,0.0,1.0
2019-07-05,1.45,1.55,1.44,1.47,82458,182700.0,195300.0,181440.0,185220.0,0.654428571428571,0.0,1.0
2019-07-08,1.25,1.55,1.25,1.45,334874,157500.0,195300.0,157500.0,182700.0,2.65773015873016,0.0,1.0
2019-07-09,1.23,1.393,1.227,1.25,474449,154980.0,175518.0,154602.0,157500.0,3.76546825396825,0.0,1.0
2019-07-10,1.3,1.4,1.18,1.26,238171,163800.0,176400.0,148680.0,158760.0,1.89024603174603,0.0,1.0
2019-07-11,1.41,1.43,1.29,1.32,262524,177660.0,180180.0,162540.0,166320.0,2.08352380952381,0.0,1.0
2019-07-12,1.26,1.43,1.26,1.43,216895,158760.0,180180.0,158760.0,180180.0,1.72138888888889,0.0,1.0
2019-07-15,1.224,1.33,1.206,1.26,57583,154224.0,167580.0,151956.0,158760.0,0.457007936507936,0.0,1.0
2019-07-16,1.09,1.226,1.015,1.22,679230,137340.0,154476.0,127890.0,153720.0,5.39071428571429,0.0,1.0
2019-07-17,1.05,1.15,1.05,1.09,310452,132300.0,144900.0,132300.0,137340.0,2.46390476190476,0.0,1.0
2019-07-18,0.947,1.05,0.905,0.98,1654717,119322.0,132300.0,114030.0,123480.0,13.1326746031746,0.0,1.0
2019-07-19,1.05,1.06,0.956,1.05,626068,132300.0,133560.0,120456.0,132300.0,4.96879365079365,0.0,1.0
2019-07-22,1.05,1.28,0.988,1.05,1083684,132300.0,161280.0,124488.0,132300.0,8.60066666666667,0.0,1.0
2019-07-23,1.02,1.1,1.0,1.03,650073,128520.0,138600.0,126000.0,129780.0,5.15930952380952,0.0,1.0
2019-07-24,1.04,1.04,1.0,1.03,200846,131040.0,131040.0,126000.0,129780.0,1.59401587301587,0.0,1.0
2019-07-25,1.02,1.049,1.02,1.03,112455,128520.0,132174.0,128520.0,129780.0,0.8925,0.0,1.0
2019-07-26,1.0,1.03,0.99,1.02,233340,126000.0,129780.0,124740.0,128520.0,1.85190476190476,0.0,1.0
2019-07-29,1.0,1.04,0.999,1.04,169743,126000.0,131040.0,125874.0,131040.0,1.34716666666667,0.0,1.0
2019-07-30,1.06,1.06,0.97,1.01,169628,133560.0,133560.0,122220.0,127260.0,1.34625396825397,0.0,1.0
2019-07-31,1.01,1.076,1.0,1.05,69979,127260.0,135576.0,126000.0,132300.0,0.555388888888889,0.0,1.0
2019-08-01,1.03,1.098,1.01,1.01,114968,129780.0,138348.0,127260.0,127260.0,0.912444444444444,0.0,1.0
2019-08-02,1.04,1.05,1.0,1.02,199868,131040.0,132300.0,126000.0,128520.0,1.58625396825397,0.0,1.0
2019-08-05,0.999,1.03,0.98,1.01,176939,125874.0,129780.0,123480.0,127260.0,1.40427777777778,0.0,1.0
2019-08-06,0.976,1.02,0.976,1.0,118155,122976.0,128520.0,122976.0,126000.0,0.937738095238095,0.0,1.0
2019-08-07,0.974,0.99,0.86,0.99,388628,122724.0,124740.0,108360.0,124740.0,3.08434920634921,0.0,1.0
2019-08-08,0.95,0.97,0.92,0.968,45161,119700.0,122220.0,115920.0,121968.0,0.358420634920635,0.0,1.0
2019-08-09,0.991,1.03,0.951,1.0,195873,124866.0,129780.0,119826.0,126000.0,1.55454761904762,0.0,1.0
2019-08-12,0.99,1.02,0.974,1.01,17567,124740.0,128520.0,122724.0,127260.0,0.139420634920635,0.0,1.0
2019-08-13,0.974,0.99,0.95,0.99,93969,122724.0,124740.0,119700.0,124740.0,0.745785714285714,0.0,1.0
2019-08-14,0.99,1.0,0.95,0.97,127750,124740.0,126000.0,119700.0,122220.0,1.01388888888889,0.0,1.0
2019-08-15,0.961,0.98,0.95,0.98,63555,121086.0,123480.0,119700.0,123480.0,0.504404761904762,0.0,1.0
2019-08-16,0.99,1.007,0.96,0.96,39022,124740.0,126882.0,120960.0,120960.0,0.309698412698413,0.0,1.0
2019-08-19,1.05,1.05,0.99,1.01,109884,132300.0,132300.0,124740.0,127260.0,0.872095238095238,0.0,1.0
2019-08-20,1.08,1.1,1.03,1.05,186923,136080.0,138600.0,129780.0,132300.0,1.48351587301587,0.0,1.0
2019-08-21,1.045,1.155,1.02,1.08,536479,131670.0,145530.0,128520.0,136080.0,4.25776984126984,0.0,1.0
2019-08-22,1.15,1.16,1.05,1.05,244777,144900.0,146160.0,132300.0,132300.0,1.9426746031746,0.0,1.0
2019-08-23,1.05,1.15,1.05,1.15,294082,132300.0,144900.0,132300.0,144900.0,2.33398412698413,0.0,1.0
2019-08-26,1.075,1.132,1.07,1.07,204394,135450.0,142632.0,134820.0,134820.0,1.6221746031746,0.0,1.0
2019-08-27,1.02,1.1,1.02,1.07,94738,128520.0,138600.0,128520.0,134820.0,0.751888888888889,0.0,1.0
2019-08-28,1.0,1.07,0.98,1.03,208637,126000.0,134820.0,123480.0,129780.0,1.65584920634921,0.0,1.0
2019-08-29,0.991,1.03,0.99,0.99,69264,124866.0,129780.0,124740.0,124740.0,0.549714285714286,0.0,1.0
2019-08-30,1.0,1.03,1.0,1.01,43319,126000.0,129780.0,126000.0,127260.0,0.343801587301587,0.0,1.0
2019-09-03,0.99,1.04,0.99,1.04,83865,124740.0,131040.0,124740.0,131040.0,0.665595238095238,0.0,1.0
2019-09-04,1.025,1.04,1.01,1.01,96562,129150.0,131040.0,127260.0,127260.0,0.766365079365079,0.0,1.0
2019-09-05,0.99,1.03,0.98,1.03,147068,124740.0,129780.0,123480.0,129780.0,1.16720634920635,0.0,1.0
2019-09-06,1.0,1.02,0.99,0.99,75795,126000.0,128520.0,124740.0,124740.0,0.601547619047619,0.0,1.0
2019-09-09,0.98,1.01,0.971,1.01,120331,123480.0,127260.0,122346.0,127260.0,0.955007936507936,0.0,1.0
2019-09-10,1.075,1.13,1.0,1.0,217727,135450.0,142380.0,126000.0,126000.0,1.72799206349206,0.0,1.0
2019-09-11,1.03,1.11,1.01,1.1,270573,129780.0,139860.0,127260.0,138600.0,2.14740476190476,0.0,1.0
2019-09-12,1.13,1.13,1.03,1.03,294118,142380.0,142380.0,129780.0,129780.0,2.33426984126984,0.0,1.0
2019-09-13,1.23,1.33,1.12,1.12,719857,154980.0,167580.0,141120.0,141120.0,5.71315079365079,0.0,1.0
2019-09-16,1.21,1.29,1.16,1.26,312419,152460.0,162540.0,146160.0,158760.0,2.47951587301587,0.0,1.0
2019-09-17,1.07,1.26,1.04,1.21,587520,134820.0,158760.0,131040.0,152460.0,4.66285714285714,0.0,1.0
2019-09-18,1.0,1.07,0.97,1.05,521880,126000.0,134820.0,122220.0,132300.0,4.14190476190476,0.0,1.0
2019-09-19,1.0,1.05,0.99,1.0,116240,126000.0,132300.0,124740.0,126000.0,0.922539682539683,0.0,1.0
2019-09-20,1.0,1.02,0.98,1.0,275211,126000.0,128520.0,123480.0,126000.0,2.18421428571429,0.0,1.0
2019-09-23,0.93,1.01,0.891,1.01,343126,117180.0,127260.0,112266.0,127260.0,2.72322222222222,0.0,1.0
2019-09-24,0.89,0.951,0.87,0.95,243210,112140.0,119826.0,109620.0,119700.0,1.9302380952381,0.0,1.0
2019-09-25,0.703,0.745,0.636,0.7,3360897,88578.0000000001,93870.0000000001,80136.0000000001,88200.0000000001,26.6737857142857,0.0,1.0
2019-09-26,0.655,0.73,0.5,0.71,864022,82530.0000000001,91980.0000000001,63000.0000000001,89460.0000000001,6.85731746031745,0.0,1.0
2019-09-27,0.583,0.65,0.512,0.65,483005,73458.0000000001,81900.0000000001,64512.0000000001,81900.0000000001,3.83337301587301,0.0,1.0
2019-09-30,0.6,0.64,0.51,0.563,400921,75600.0000000001,80640.0000000001,64260.0000000001,70938.0000000001,3.18191269841269,0.0,1.0
2019-10-01,0.65,0.7,0.6,0.6,185738,81900.0000000001,88200.0000000001,75600.0000000001,75600.0000000001,1.47411111111111,0.0,1.0
2019-10-02,0.619,0.7,0.618,0.653,164826,77994.0000000001,88200.0000000001,77868.0000000001,82278.0000000001,1.30814285714286,0.0,1.0
2019-10-03,0.614,0.66,0.61,0.622,64265,77364.0000000001,83160.0000000001,76860.0000000001,78372.0000000001,0.510039682539682,0.0,1.0
2019-10-04,0.572,0.686,0.554,0.633,258896,72072.0000000001,86436.0000000001,69804.0000000001,79758.0000000001,2.05473015873016,0.0,1.0
2019-10-07,0.56,0.609,0.55,0.58,423290,70560.0000000001,76734.0000000001,69300.0000000001,73080.0000000001,3.35944444444444,0.0,1.0
2019-10-08,0.515,0.56,0.5,0.56,369319,64890.0000000001,70560.0000000001,63000.0000000001,70560.0000000001,2.93110317460317,0.0,1.0
2019-10-09,0.527,0.552,0.51,0.523,289279,66402.0000000001,69552.0000000001,64260.0000000001,65898.0000000001,2.29586507936508,0.0,1.0
2019-10-10,0.475,0.54,0.461,0.54,556062,59850.0000000001,68040.0000000001,58086.0000000001,68040.0000000001,4.41319047619047,0.0,1.0
2019-10-11,0.489,0.502,0.481,0.5,82150,61614.0000000001,63252.0000000001,60606.0000000001,63000.0000000001,0.651984126984126,0.0,1.0
2019-10-14,0.45,0.5,0.416,0.5,133078,56700.0000000001,63000.0000000001,52416.0000000001,63000.0000000001,1.0561746031746,0.0,1.0
2019-10-15,0.555,0.59,0.472,0.5,479974,69930.0000000001,74340.0000000001,59472.0000000001,63000.0000000001,3.80931746031746,0.0,1.0
2019-10-16,0.646,0.68,0.501,0.52,399582,81396.0000000001,85680.0000000001,63126.0000000001,65520.0000000001,3.17128571428571,0.0,1.0
2019-10-17,0.806,0.94,0.66,0.66,1163632,101556.0,118440.0,83160.0000000001,83160.0000000001,9.2351746031746,0.0,1.0
2019-10-18,0.72,0.89,0.7,0.89,496439,90720.0000000001,112140.0,88200.0000000001,112140.0,3.93999206349206,0.0,1.0
2019-10-21,0.795,0.836,0.756,0.756,196296,100170.0,105336.0,95256.0000000001,95256.0000000001,1.55790476190476,0.0,1.0
2019-10-22,0.76,0.816,0.75,0.807,211760,95760.0000000001,102816.0,94500.0000000001,101682.0,1.68063492063492,0.0,1.0
2019-10-23,0.68,0.78,0.66,0.78,280963,85680.0000000001,98280.0000000001,83160.0000000001,98280.0000000001,2.22986507936508,0.0,1.0
2019-10-24,0.671,0.705,0.657,0.68,109763,84546.0000000001,88830.0000000001,82782.0000000001,85680.0000000001,0.87113492063492,0.0,1.0
2019-10-25,0.682,0.716,0.65,0.69,213850,85932.0000000001,90216.0000000001,81900.0000000001,86940.0000000001,1.69722222222222,0.0,1.0
2019-10-28,0.68,0.71,0.65,0.68,112035,85680.0000000001,89460.0000000001,81900.0000000001,85680.0000000001,0.889166666666666,0.0,1.0
2019-10-29,0.653,0.68,0.65,0.67,214651,82278.0000000001,85680.0000000001,81900.0000000001,84420.0000000001,1.70357936507936,0.0,1.0
2019-10-30,0.653,0.7,0.645,0.66,70579,82278.0000000001,88200.0000000001,81270.0000000001,83160.0000000001,0.560150793650793,0.0,1.0
2019-10-31,0.657,0.69,0.65,0.66,203241,82782.0000000001,86940.0000000001,81900.0000000001,83160.0000000001,1.61302380952381,0.0,1.0
2019-11-01,0.712,0.75,0.66,0.68,277545,89712.0000000001,94500.0000000001,83160.0000000001,85680.0000000001,2.20273809523809,0.0,1.0
2019-11-04,0.78,0.819,0.719,0.719,294387,98280.0000000001,103194.0,90594.0000000001,90594.0000000001,2.33640476190476,0.0,1.0
2019-11-05,0.79,0.85,0.76,0.807,215242,99540.0000000001,107100.0,95760.0000000001,101682.0,1.70826984126984,0.0,1.0
2019-11-06,0.742,0.83,0.728,0.8,154437,93492.0000000001,104580.0,91728.0000000001,100800.0,1.22569047619047,0.0,1.0
2019-11-07,0.694,0.8,0.64,0.754,425501,87444.0000000001,100800.0,80640.0000000001,95004.0000000001,3.37699206349206,0.0,1.0
2019-11-08,0.65,0.69,0.65,0.665,146529,81900.0000000001,86940.0000000001,81900.0000000001,83790.0000000001,1.16292857142857,0.0,1.0
2019-11-11,0.664,0.67,0.64,0.65,114287,83664.0000000001,84420.0000000001,80640.0000000001,81900.0000000001,0.907039682539681,0.0,1.0
2019-11-12,0.65,0.664,0.62,0.664,180371,81900.0000000001,83664.0000000001,78120.0000000001,83664.0000000001,1.43151587301587,0.0,1.0
2019-11-13,0.61,0.65,0.6,0.65,268057,76860.0000000001,81900.0000000001,75600.0000000001,81900.0000000001,2.12743650793651,0.0,1.0
2019-11-14,0.775,0.83,0.63,0.63,709058,97650.0000000001,104580.0,79380.0000000001,79380.0000000001,5.62744444444444,0.0,1.0
2019-11-15,0.791,0.844,0.74,0.794,395513,99666.0000000001,106344.0,93240.0000000001,100044.0,3.13899206349206,0.0,1.0
2019-11-18,0.8,0.89,0.785,0.83,387259,100800.0,112140.0,98910.0000000001,104580.0,3.07348412698413,0.0,1.0
2019-11-19,0.79,0.86,0.79,0.806,265364,99540.0000000001,108360.0,99540.0000000001,101556.0,2.10606349206349,0.0,1.0
2019-11-20,0.722,0.82,0.71,0.82,265433,90972.0000000001,103320.0,89460.0000000001,103320.0,2.10661111111111,0.0,1.0
2019-11-21,0.71,0.79,0.71,0.77,183403,89460.0000000001,99540.0000000001,89460.0000000001,97020.0000000001,1.45557936507936,0.0,1.0
2019-11-22,0.712,0.735,0.691,0.735,132050,89712.0000000001,92610.0000000001,87066.0000000001,92610.0000000001,1.04801587301587,0.0,1.0
2019-11-25,0.681,0.79,0.68,0.75,286001,85806.0000000001,99540.0000000001,85680.0000000001,94500.0000000001,2.2698492063492,0.0,1.0
2019-11-26,0.647,0.716,0.612,0.714,291018,81522.0000000001,90216.0000000001,77112.0000000001,89964.0000000001,2.30966666666666,0.0,1.0
2019-11-27,0.681,0.7,0.64,0.66,218512,85806.0000000001,88200.0000000001,80640.0000000001,83160.0000000001,1.73422222222222,0.0,1.0
2019-11-29,0.66,0.7,0.65,0.7,78717,83160.0000000001,88200.0000000001,81900.0000000001,88200.0000000001,0.624738095238095,0.0,1.0
2019-12-02,0.717,0.769,0.67,0.677,320276,90342.0000000001,96894.0000000001,84420.0000000001,85302.0000000001,2.54187301587301,0.0,1.0
2019-12-03,0.74,0.76,0.7,0.735,141871,93240.0000000001,95760.0000000001,88200.0000000001,92610.0000000001,1.12596031746032,0.0,1.0
2019-12-04,0.753,0.77,0.74,0.77,133649,94878.0000000001,97020.0000000001,93240.0000000001,97020.0000000001,1.06070634920635,0.0,1.0
2019-12-05,0.753,0.77,0.75,0.754,71688,94878.0000000001,97020.0000000001,94500.0000000001,95004.0000000001,0.56895238095238,0.0,1.0
2019-12-06,0.765,0.79,0.75,0.75,76141,96390.0000000001,99540.0000000001,94500.0000000001,94500.0000000001,0.60429365079365,0.0,1.0
2019-12-09,0.805,0.82,0.77,0.79,161483,101430.0,103320.0,97020.0000000001,99540.0000000001,1.28161111111111,0.0,1.0
2019-12-10,0.77,0.81,0.74,0.81,133575,97020.0000000001,102060.0,93240.0000000001,102060.0,1.06011904761905,0.0,1.0
2019-12-11,0.74,0.8,0.74,0.741,98362,93240.0000000001,100800.0,93240.0000000001,93366.0000000001,0.780650793650793,0.0,1.0
2019-12-12,0.789,0.81,0.74,0.78,246396,99414.0000000001,102060.0,93240.0000000001,98280.0000000001,1.95552380952381,0.0,1.0
2019-12-13,0.772,0.846,0.76,0.8,347204,97272.0000000001,106596.0,95760.0000000001,100800.0,2.7555873015873,0.0,1.0
2019-12-16,0.83,0.84,0.796,0.81,444395,104580.0,105840.0,100296.0,102060.0,3.52694444444444,0.0,1.0
2019-12-17,0.9,0.99,0.84,0.845,1065579,113400.0,124740.0,105840.0,106470.0,8.45697619047619,0.0,1.0
2019-12-18,0.951,1.0,0.901,0.91,518834,119826.0,126000.0,113526.0,114660.0,4.11773015873016,0.0,1.0
2019-12-19,0.995,1.05,0.984,1.02,439231,125370.0,132300.0,123984.0,128520.0,3.48596031746032,0.0,1.0
2019-12-20,1.13,1.13,0.95,1.0,428973,142380.0,142380.0,119700.0,126000.0,3.40454761904762,0.0,1.0
2019-12-23,1.01,1.1,0.908,1.1,612620,127260.0,138600.0,114408.0,138600.0,4.86206349206349,0.0,1.0
2019-12-24,1.02,1.09,0.99,1.0,241738,128520.0,137340.0,124740.0,126000.0,1.91855555555556,0.0,1.0
2019-12-26,1.06,1.064,1.0,1.02,190147,133560.0,134064.0,126000.0,128520.0,1.50910317460317,0.0,1.0
2019-12-27,1.11,1.12,1.02,1.08,204427,139860.0,141120.0,128520.0,136080.0,1.62243650793651,0.0,1.0
2019-12-30,1.05,1.11,1.03,1.11,274667,132300.0,139860.0,129780.0,139860.0,2.17989682539683,0.0,1.0
2019-12-31,1.04,1.068,1.0,1.06,391389,131040.0,134568.0,126000.0,133560.0,3.1062619047619,0.0,1.0
2020-01-02,1.03,1.09,0.99,1.05,238354,129780.0,137340.0,124740.0,132300.0,1.89169841269841,0.0,1.0
2020-01-03,1.0,1.03,1.0,1.01,175618,126000.0,129780.0,126000.0,127260.0,1.39379365079365,0.0,1.0
2020-01-06,1.05,1.05,0.98,1.02,338035,132300.0,132300.0,123480.0,128520.0,2.68281746031746,0.0,1.0
2020-01-07,1.32,1.55,1.02,1.05,1688776,166320.0,195300.0,128520.0,132300.0,13.4029841269841,0.0,1.0
2020-01-08,1.2,1.43,1.17,1.32,497651,151200.0,180180.0,147420.0,166320.0,3.94961111111111,0.0,1.0
2020-01-09,1.42,1.45,1.21,1.25,813609,178920.0,182700.0,152460.0,157500.0,6.45721428571429,0.0,1.0
2020-01-10,1.72,1.938,1.5,1.7,5895908,216720.0,244188.0,189000.0,214200.0,46.7929206349206,0.0,1.0
2020-01-13,1.69,1.72,1.47,1.72,2301097,212940.0,216720.0,185220.0,216720.0,18.2626746031746,0.0,1.0
2020-01-14,1.35,1.508,1.2,1.5,1680324,170100.0,190008.0,151200.0,189000.0,13.3359047619048,0.0,1.0
2020-01-15,1.22,1.32,1.12,1.3,1504066,153720.0,166320.0,141120.0,163800.0,11.9370317460317,0.0,1.0
2020-01-16,1.15,1.21,1.1,1.18,748032,144900.0,152460.0,138600.0,148680.0,5.9367619047619,0.0,1.0
2020-01-17,1.16,1.25,1.118,1.18,748391,146160.0,157500.0,140868.0,148680.0,5.93961111111111,0.0,1.0
2020-01-21,1.1,1.16,1.07,1.1,689529,138600.0,146160.0,134820.0,138600.0,5.47245238095238,0.0,1.0
2020-01-22,1.11,1.22,1.08,1.1,1098989,139860.0,153720.0,136080.0,138600.0,8.72213492063492,0.0,1.0
2020-01-23,1.081,1.12,1.05,1.1,426854,136206.0,141120.0,132300.0,138600.0,3.38773015873016,0.0,1.0
2020-01-24,1.05,1.13,1.05,1.13,374190,132300.0,142380.0,132300.0,142380.0,2.9697619047619,0.0,1.0
2020-01-27,1.02,1.04,0.96,1.03,549134,128520.0,131040.0,120960.0,129780.0,4.35820634920635,0.0,1.0
2020-01-28,1.03,1.06,0.98,0.98,152139,129780.0,133560.0,123480.0,123480.0,1.20745238095238,0.0,1.0
2020-01-29,1.02,1.06,0.995,1.03,215520,128520.0,133560.0,125370.0,129780.0,1.71047619047619,0.0,1.0
2020-01-30,0.9088,1.0099,0.84,1.0,852602,114508.8,127247.4,105840.0,126000.0,6.76668253968254,0.0,1.0
2020-01-31,0.946,0.969,0.92,0.936,217484,119196.0,122094.0,115920.0,117936.0,1.72606349206349,0.0,1.0
2020-02-03,1.04,1.08,0.97,0.99,482969,131040.0,136080.0,122220.0,124740.0,3.8330873015873,0.0,1.0
2020-02-04,1.06,1.11,1.04,1.06,334231,133560.0,139860.0,131040.0,133560.0,2.65262698412698,0.0,1.0
2020-02-05,1.01,1.06,1.01,1.06,108209,127260.0,133560.0,127260.0,133560.0,0.858801587301587,0.0,1.0
2020-02-06,1.0,1.04,0.99,1.0,202285,126000.0,131040.0,124740.0,126000.0,1.60543650793651,0.0,1.0
2020-02-07,0.99,1.02,0.96,1.0,155897,124740.0,128520.0,120960.0,126000.0,1.23727777777778,0.0,1.0
2020-02-10,0.945,0.98,0.883,0.972,405939,119070.0,123480.0,111258.0,122472.0,3.22173809523809,0.0,1.0
2020-02-11,0.942,0.97,0.9,0.92,164716,118692.0,122220.0,113400.0,115920.0,1.30726984126984,0.0,1.0
2020-02-12,0.934,0.97,0.91,0.922,175553,117684.0,122220.0,114660.0,116172.0,1.39327777777778,0.0,1.0
2020-02-13,0.911,0.96,0.9,0.95,215826,114786.0,120960.0,113400.0,119700.0,1.71290476190476,0.0,1.0
2020-02-14,0.925,0.963,0.9,0.94,201569,116550.0,121338.0,113400.0,118440.0,1.59975396825397,0.0,1.0
2020-02-18,0.97,0.98,0.931,0.97,264575,122220.0,123480.0,117306.0,122220.0,2.09980158730159,0.0,1.0
2020-02-19,0.969,1.01,0.95,1.0,133003,122094.0,127260.0,119700.0,126000.0,1.05557936507937,0.0,1.0
2020-02-20,0.939,1.0,0.912,1.0,212133,118314.0,126000.0,114912.0,126000.0,1.68359523809524,0.0,1.0
2020-02-21,0.909,0.968,0.9,0.968,184847,114534.0,121968.0,113400.0,121968.0,1.46703968253968,0.0,1.0
2020-02-24,0.822,0.91,0.791,0.91,390860,103572.0,114660.0,99666.0000000001,114660.0,3.10206349206349,0.0,1.0
2020-02-25,0.84,0.868,0.82,0.84,135791,105840.0,109368.0,103320.0,105840.0,1.07770634920635,0.0,1.0
2020-02-26,0.815,0.86,0.804,0.84,150713,102690.0,108360.0,101304.0,105840.0,1.19613492063492,0.0,1.0
2020-02-27,0.75,0.85,0.71,0.815,349325,94500.0000000001,107100.0,89460.0000000001,102690.0,2.77242063492063,0.0,1.0
2020-02-28,0.823,0.85,0.75,0.75,161672,103698.0,107100.0,94500.0000000001,94500.0000000001,1.28311111111111,0.0,1.0
2020-03-02,0.781,0.85,0.77,0.827,124354,98406.0000000001,107100.0,97020.0000000001,104202.0,0.986936507936507,0.0,1.0
2020-03-03,0.81,0.847,0.791,0.8,94745,102060.0,106722.0,99666.0000000001,100800.0,0.751944444444445,0.0,1.0
2020-03-04,0.86,0.89,0.82,0.823,273986,108360.0,112140.0,103320.0,103698.0,2.17449206349206,0.0,1.0
2020-03-05,0.81,0.858,0.775,0.858,129752,102060.0,108108.0,97650.0000000001,108108.0,1.02977777777778,0.0,1.0
2020-03-06,0.78,0.81,0.766,0.81,132450,98280.0000000001,102060.0,96516.0000000001,102060.0,1.05119047619048,0.0,1.0
2020-03-09,0.71,0.75,0.63,0.75,186001,89460.0000000001,94500.0000000001,79380.0000000001,94500.0000000001,1.47619841269841,0.0,1.0
2020-03-10,0.69,0.73,0.67,0.73,98645,86940.0000000001,91980.0000000001,84420.0000000001,91980.0000000001,0.782896825396824,0.0,1.0
2020-03-11,0.615,0.7,0.6,0.687,183321,77490.0000000001,88200.0000000001,75600.0000000001,86562.0000000001,1.45492857142857,0.0,1.0
2020-03-12,0.512,0.6,0.371,0.45,359342,64512.0000000001,75600.0000000001,46746.0000000001,56700.0000000001,2.85192063492063,0.0,1.0
2020-03-13,0.55,0.59,0.5,0.59,170618,69300.0000000001,74340.0000000001,63000.0000000001,74340.0000000001,1.35411111111111,0.0,1.0
2020-03-16,0.5,0.546,0.46,0.49,243999,63000.0000000001,68796.0000000001,57960.0000000001,61740.0000000001,1.9365,0.0,1.0
2020-03-17,0.57,0.58,0.5,0.525,210234,71820.0000000001,73080.0000000001,63000.0000000001,66150.0000000001,1.66852380952381,0.0,1.0
2020-03-18,0.57,0.59,0.52,0.58,139701,71820.0000000001,74340.0000000001,65520.0000000001,73080.0000000001,1.10873809523809,0.0,1.0
2020-03-19,0.6,0.66,0.599,0.621,145321,75600.0000000001,83160.0000000001,75474.0000000001,78246.0000000001,1.15334126984127,0.0,1.0
2020-03-20,0.633,0.65,0.6,0.63,169145,79758.0000000001,81900.0000000001,75600.0000000001,79380.0000000001,1.34242063492063,0.0,1.0
2020-03-23,0.6,0.64,0.522,0.62,82619,75600.0000000001,80640.0000000001,65772.0000000001,78120.0000000001,0.655706349206348,0.0,1.0
2020-03-24,0.59,0.64,0.55,0.584,328851,74340.0000000001,80640.0000000001,69300.0000000001,73584.0000000001,2.60992857142857,0.0,1.0
2020-03-25,0.57,0.62,0.53,0.61,295763,71820.0000000001,78120.0000000001,66780.0000000001,76860.0000000001,2.34732539682539,0.0,1.0
2020-03-26,0.563,0.6,0.551,0.58,170830,70938.0000000001,75600.0000000001,69426.0000000001,73080.0000000001,1.35579365079365,0.0,1.0
2020-03-27,0.568,0.62,0.551,0.551,99689,71568.0000000001,78120.0000000001,69426.0000000001,69426.0000000001,0.791182539682538,0.0,1.0
2020-03-30,0.571,0.61,0.56,0.57,61897,71946.0000000001,76860.0000000001,70560.0000000001,71820.0000000001,0.491246031746031,0.0,1.0
2020-03-31,0.58,0.64,0.58,0.596,90402,73080.0000000001,80640.0000000001,73080.0000000001,75096.0000000001,0.717476190476189,0.0,1.0
2020-04-01,0.569,0.75,0.54,0.58,857171,71694.0000000001,94500.0000000001,68040.0000000001,73080.0000000001,6.80294444444443,0.0,1.0
2020-04-02,0.54,0.585,0.51,0.54,172840,68040.0000000001,73710.0000000001,64260.0000000001,68040.0000000001,1.37174603174603,0.0,1.0
2020-04-03,0.548,0.59,0.521,0.525,63496,69048.0000000001,74340.0000000001,65646.0000000001,66150.0000000001,0.503936507936507,0.0,1.0
2020-04-06,0.58,0.59,0.56,0.56,124738,73080.0000000001,74340.0000000001,70560.0000000001,70560.0000000001,0.989984126984125,0.0,1.0
2020-04-07,0.57,0.63,0.561,0.59,104778,71820.0000000001,79380.0000000001,70686.0000000001,74340.0000000001,0.831571428571427,0.0,1.0
2020-04-08,0.56,0.57,0.553,0.562,91548,70560.0000000001,71820.0000000001,69678.0000000001,70812.0000000001,0.726571428571428,0.0,1.0
2020-04-09,0.61,0.65,0.58,0.59,419838,76860.0000000001,81900.0000000001,73080.0000000001,74340.0000000001,3.33204761904761,0.0,1.0
2020-04-13,0.645,0.68,0.61,0.63,394660,81270.0000000001,85680.0000000001,76860.0000000001,79380.0000000001,3.13222222222222,0.0,1.0
2020-04-14,0.62,0.695,0.611,0.68,264546,78120.0000000001,87570.0000000001,76986.0000000001,85680.0000000001,2.09957142857143,0.0,1.0
2020-04-15,0.58,0.65,0.573,0.617,370210,73080.0000000001,81900.0000000001,72198.0000000001,77742.0000000001,2.9381746031746,0.0,1.0
2020-04-16,0.68,0.85,0.563,0.599,1433011,85680.0000000001,107100.0,70938.0000000001,75474.0000000001,11.3731031746032,0.0,1.0
2020-04-17,0.66,0.7,0.611,0.63,240558,83160.0000000001,88200.0000000001,76986.0000000001,79380.0000000001,1.90919047619047,0.0,1.0
2020-04-20,0.655,0.768,0.611,0.675,198382,82530.0000000001,96768.0000000001,76986.0000000001,85050.0000000001,1.57446031746032,0.0,1.0
2020-04-21,0.595,0.68,0.58,0.659,317973,74970.0000000001,85680.0000000001,73080.0000000001,83034.0000000001,2.52359523809523,0.0,1.0
2020-04-22,0.58,0.679,0.571,0.65,407675,73080.0000000001,85554.0000000001,71946.0000000001,81900.0000000001,3.23551587301587,0.0,1.0
2020-04-23,0.586,0.62,0.581,0.6,213435,73836.0000000001,78120.0000000001,73206.0000000001,75600.0000000001,1.69392857142857,0.0,1.0
2020-04-24,0.58,0.62,0.576,0.6,327558,73080.0000000001,78120.0000000001,72576.0000000001,75600.0000000001,2.59966666666666,0.0,1.0
2020-04-27,0.59,0.613,0.578,0.59,247787,74340.0000000001,77238.0000000001,72828.0000000001,74340.0000000001,1.96656349206349,0.0,1.0
2020-04-28,0.587,0.62,0.581,0.62,168911,73962.0000000001,78120.0000000001,73206.0000000001,78120.0000000001,1.34056349206349,0.0,1.0
2020-04-29,0.612,0.68,0.6,0.68,804568,77112.0000000001,85680.0000000001,75600.0000000001,85680.0000000001,6.38546031746031,0.0,1.0
2020-04-30,0.63,0.66,0.61,0.64,478048,79380.0000000001,83160.0000000001,76860.0000000001,80640.0000000001,3.79403174603174,0.0,1.0
2020-05-01,0.608,0.65,0.6,0.629,375328,76608.0000000001,81900.0000000001,75600.0000000001,79254.0000000001,2.97879365079365,0.0,1.0
2020-05-04,0.658,0.66,0.61,0.61,192111,82908.0000000001,83160.0000000001,76860.0000000001,76860.0000000001,1.52469047619047,0.0,1.0
2020-05-05,0.68,0.72,0.633,0.677,399807,85680.0000000001,90720.0000000001,79758.0000000001,85302.0000000001,3.17307142857143,0.0,1.0
2020-05-06,0.737,0.81,0.7,0.706,540006,92862.0000000001,102060.0,88200.0000000001,88956.0000000001,4.2857619047619,0.0,1.0
2020-05-07,0.759,0.839,0.73,0.777,315169,95634.0000000001,105714.0,91980.0000000001,97902.0000000001,2.50134126984127,0.0,1.0
2020-05-08,0.732,0.799,0.732,0.799,255607,92232.0000000001,100674.0,92232.0000000001,100674.0,2.02862698412698,0.0,1.0
2020-05-11,0.81,0.82,0.732,0.732,324773,102060.0,103320.0,92232.0000000001,92232.0000000001,2.57756349206349,0.0,1.0
2020-05-12,0.91,0.98,0.81,0.81,832897,114660.0,123480.0,102060.0,102060.0,6.61029365079365,0.0,1.0
2020-05-13,0.888,0.94,0.82,0.92,355956,111888.0,118440.0,103320.0,115920.0,2.82504761904762,0.0,1.0
2020-05-14,0.812,0.883,0.76,0.872,264213,102312.0,111258.0,95760.0000000001,109872.0,2.09692857142857,0.0,1.0
2020-05-15,0.819,0.9,0.762,0.78,160556,103194.0,113400.0,96012.0000000001,98280.0000000001,1.27425396825397,0.0,1.0
2020-05-18,0.916,0.95,0.82,0.855,388035,115416.0,119700.0,103320.0,107730.0,3.07964285714286,0.0,1.0
2020-05-19,0.92,0.94,0.88,0.906,139315,115920.0,118440.0,110880.0,114156.0,1.1056746031746,0.0,1.0
2020-05-20,0.91,1.07,0.89,0.95,455125,114660.0,134820.0,112140.0,119700.0,3.61210317460317,0.0,1.0
2020-05-21,0.91,0.94,0.891,0.891,129014,114660.0,118440.0,112266.0,112266.0,1.02392063492063,0.0,1.0
2020-05-22,0.9,0.95,0.85,0.92,253094,113400.0,119700.0,107100.0,115920.0,2.00868253968254,0.0,1.0
2020-05-26,0.845,0.93,0.83,0.9,222698,106470.0,117180.0,104580.0,113400.0,1.76744444444444,0.0,1.0
2020-05-27,0.819,0.858,0.781,0.858,204143,103194.0,108108.0,98406.0000000001,108108.0,1.62018253968254,0.0,1.0
2020-05-28,0.82,0.85,0.801,0.82,130316,103320.0,107100.0,100926.0,103320.0,1.03425396825397,0.0,1.0
2020-05-29,0.803,0.86,0.77,0.86,276456,101178.0,108360.0,97020.0000000001,108360.0,2.19409523809524,0.0,1.0
2020-06-01,0.8,0.81,0.771,0.803,327060,100800.0,102060.0,97146.0000000001,101178.0,2.59571428571429,0.0,1.0
2020-06-02,0.85,0.86,0.801,0.812,141466,107100.0,108360.0,100926.0,102312.0,1.12274603174603,0.0,1.0
2020-06-03,0.91,0.921,0.82,0.844,351595,114660.0,116046.0,103320.0,106344.0,2.79043650793651,0.0,1.0
2020-06-04,0.94,0.958,0.855,0.91,275931,118440.0,120708.0,107730.0,114660.0,2.18992857142857,0.0,1.0
2020-06-05,0.907,1.0,0.881,0.939,274863,114282.0,126000.0,111006.0,118314.0,2.18145238095238,0.0,1.0
2020-06-08,0.96,0.99,0.897,0.945,529655,120960.0,124740.0,113022.0,119070.0,4.20361111111111,0.0,1.0
2020-06-09,1.02,1.19,0.87,0.95,1010884,128520.0,149940.0,109620.0,119700.0,8.02288888888889,0.0,1.0
2020-06-10,0.994,1.07,0.924,1.07,239354,125244.0,134820.0,116424.0,134820.0,1.89963492063492,0.0,1.0
2020-06-11,0.938,0.992,0.9,0.938,229410,118188.0,124992.0,113400.0,118188.0,1.82071428571429,0.0,1.0
2020-06-12,0.928,0.98,0.9,0.922,145982,116928.0,123480.0,113400.0,116172.0,1.1585873015873,0.0,1.0
2020-06-15,0.94,0.962,0.9,0.9,179784,118440.0,121212.0,113400.0,113400.0,1.42685714285714,0.0,1.0
2020-06-16,0.967,0.987,0.941,0.987,73889,121842.0,124362.0,118566.0,124362.0,0.586420634920635,0.0,1.0
2020-06-17,0.95,0.99,0.91,0.964,77033,119700.0,124740.0,114660.0,121464.0,0.611373015873016,0.0,1.0
2020-06-18,0.92,0.98,0.92,0.954,76885,115920.0,123480.0,115920.0,120204.0,0.610198412698413,0.0,1.0
2020-06-19,0.92,1.01,0.92,0.934,231091,115920.0,127260.0,115920.0,117684.0,1.83405555555556,0.0,1.0
2020-06-22,0.9,0.96,0.87,0.93,124424,113400.0,120960.0,109620.0,117180.0,0.987492063492063,0.0,1.0
2020-06-23,0.89,0.945,0.88,0.9,133280,112140.0,119070.0,110880.0,113400.0,1.05777777777778,0.0,1.0
2020-06-24,0.92,0.943,0.875,0.89,193358,115920.0,118818.0,110250.0,112140.0,1.5345873015873,0.0,1.0
2020-06-25,0.93,0.96,0.92,0.94,166782,117180.0,120960.0,115920.0,118440.0,1.32366666666667,0.0,1.0
2020-06-26,0.9,0.935,0.9,0.926,137343,113400.0,117810.0,113400.0,116676.0,1.09002380952381,0.0,1.0
2020-06-29,0.9,0.935,0.8998,0.91,152414,113400.0,117810.0,113374.8,114660.0,1.20963492063492,0.0,1.0
2020-06-30,0.906,0.92,0.877,0.91,132558,114156.0,115920.0,110502.0,114660.0,1.05204761904762,0.0,1.0
2020-07-01,0.9,0.92,0.89,0.91,99216,113400.0,115920.0,112140.0,114660.0,0.787428571428571,0.0,1.0
2020-07-02,0.897,0.91,0.87,0.9,212666,113022.0,114660.0,109620.0,113400.0,1.6878253968254,0.0,1.0
2020-07-06,0.83,0.89,0.78,0.88,282148,104580.0,112140.0,98280.0000000001,110880.0,2.23926984126984,0.0,1.0
2020-07-07,0.85,0.874,0.81,0.82,73046,107100.0,110124.0,102060.0,103320.0,0.579730158730159,0.0,1.0
2020-07-08,0.835,0.91,0.83,0.83,76190,105210.0,114660.0,104580.0,104580.0,0.60468253968254,0.0,1.0
2020-07-09,0.835,0.896,0.82,0.85,82512,105210.0,112896.0,103320.0,107100.0,0.654857142857143,0.0,1.0
2020-07-10,0.85,0.87,0.825,0.836,56006,107100.0,109620.0,103950.0,105336.0,0.444492063492063,0.0,1.0
2020-07-13,0.839,0.866,0.82,0.855,87902,105714.0,109116.0,103320.0,107730.0,0.697634920634921,0.0,1.0
2020-07-14,0.818,0.855,0.81,0.845,66604,103068.0,107730.0,102060.0,106470.0,0.528603174603175,0.0,1.0
2020-07-15,0.828,0.84,0.8,0.81,40784,104328.0,105840.0,100800.0,102060.0,0.32368253968254,0.0,1.0
2020-07-16,0.85,0.855,0.82,0.82,77354,107100.0,107730.0,103320.0,103320.0,0.613920634920635,0.0,1.0
2020-07-17,0.928,0.93,0.845,0.856,237134,116928.0,117180.0,106470.0,107856.0,1.88201587301587,0.0,1.0
2020-07-20,0.97,1.065,0.901,0.99,544988,122220.0,134190.0,113526.0,124740.0,4.32530158730159,0.0,1.0
2020-07-21,1.05,1.06,0.925,1.0,429732,132300.0,133560.0,116550.0,126000.0,3.41057142857143,0.0,1.0
2020-07-22,1.15,1.3,1.051,1.08,1295103,144900.0,163800.0,132426.0,136080.0,10.2785952380952,0.0,1.0
2020-07-23,1.15,1.2411,1.15,1.16,338346,144900.0,156378.6,144900.0,146160.0,2.68528571428571,0.0,1.0
2020-07-24,1.16,1.2,1.1,1.2,175234,146160.0,151200.0,138600.0,151200.0,1.39074603174603,0.0,1.0
2020-07-27,1.11,1.19,1.09,1.14,289747,139860.0,149940.0,137340.0,143640.0,2.29957936507937,0.0,1.0
2020-07-28,0.975,1.05,0.92,1.04,691325,122850.0,132300.0,115920.0,131040.0,5.48670634920635,0.0,1.0
2020-07-29,0.97,1.04,0.95,0.98,189795,122220.0,131040.0,119700.0,123480.0,1.50630952380952,0.0,1.0
2020-07-30,0.98,1.0,0.9601,0.9856,88972,123480.0,126000.0,120972.6,124185.6,0.706126984126984,0.0,1.0
2020-07-31,0.9696,1.0162,0.9517,0.992,171742,122169.6,128041.2,119914.2,124992.0,1.36303174603175,0.0,1.0
2020-08-03,1.01,1.05,0.98,1.02,113489,127260.0,132300.0,123480.0,128520.0,0.900706349206349,0.0,1.0
2020-08-04,1.03,1.06,1.0,1.0,117883,129780.0,133560.0,126000.0,126000.0,0.935579365079365,0.0,1.0
2020-08-05,1.08,1.1,1.02,1.02,154709,136080.0,138600.0,128520.0,128520.0,1.22784920634921,0.0,1.0
2020-08-06,1.09,1.11,1.05,1.06,171916,137340.0,139860.0,132300.0,133560.0,1.3644126984127,0.0,1.0
2020-08-07,1.17,1.19,1.0955,1.11,386118,147420.0,149940.0,138033.0,139860.0,3.06442857142857,0.0,1.0
2020-08-10,0.9525,1.04,0.9101,1.0,1820458,120015.0,131040.0,114672.6,126000.0,14.4480793650794,0.0,1.0
2020-08-11,1.0284,1.05,0.9531,1.05,3419455,129578.4,132300.0,120090.6,132300.0,27.1385317460317,0.0,1.0
2020-08-12,1.13,1.3,0.9055,1.08,5271010,142380.0,163800.0,114093.0,136080.0,41.8334126984127,0.0,1.0
2020-08-13,0.99,1.07,0.96,1.04,963381,124740.0,134820.0,120960.0,131040.0,7.64588095238095,0.0,1.0
2020-08-14,0.93,0.9999,0.9277,0.99,409441,117180.0,125987.4,116890.2,124740.0,3.24953174603175,0.0,1.0
2020-08-17,0.935,0.98,0.9104,0.95,321794,117810.0,123480.0,114710.4,119700.0,2.55392063492063,0.0,1.0
2020-08-18,0.89,0.9745,0.8611,0.9745,392181,112140.0,122787.0,108498.6,122787.0,3.11254761904762,0.0,1.0
2020-08-19,0.8825,0.9098,0.865,0.865,199010,111195.0,114634.8,108990.0,108990.0,1.57944444444444,0.0,1.0
2020-08-20,0.8573,0.89,0.85,0.89,193826,108019.8,112140.0,107100.0,112140.0,1.53830158730159,0.0,1.0
2020-08-21,0.86,0.89,0.8475,0.89,198952,108360.0,112140.0,106785.0,112140.0,1.57898412698413,0.0,1.0
2020-08-24,0.8061,0.88,0.772,0.88,407194,101568.6,110880.0,97272.0000000001,110880.0,3.23169841269841,0.0,1.0
2020-08-25,0.8162,0.8222,0.8016,0.8057,156165,102841.2,103597.2,101001.6,101518.2,1.23940476190476,0.0,1.0
2020-08-26,0.77,0.8295,0.76,0.8128,452305,97020.0000000001,104517.0,95760.0000000001,102412.8,3.58972222222222,0.0,1.0
2020-08-27,0.78,0.8028,0.76856,0.77,186813,98280.0000000001,101152.8,96838.5600000001,97020.0000000001,1.48264285714286,0.0,1.0
2020-08-28,0.8401,0.8923,0.78,0.78,372932,105852.6,112429.8,98280.0000000001,98280.0000000001,2.95977777777778,0.0,1.0
2020-08-31,0.8203,0.864899,0.803,0.86,97796,103357.8,108977.274,101178.0,108360.0,0.77615873015873,0.0,1.0
2020-09-01,0.811,0.8378,0.7897,0.7897,98758,102186.0,105562.8,99502.2000000001,99502.2000000001,0.783793650793651,0.0,1.0
2020-09-02,0.81,0.8543,0.81,0.811,48781,102060.0,107641.8,102060.0,102186.0,0.387150793650794,0.0,1.0
2020-09-03,0.8038,0.8228,0.8,0.8228,77315,101278.8,103672.8,100800.0,103672.8,0.613611111111111,0.0,1.0
2020-09-04,0.8,0.816,0.776,0.8055,166399,100800.0,102816.0,97776.0000000001,101493.0,1.32062698412698,0.0,1.0
2020-09-08,0.7314,0.8,0.72,0.8,553647,92156.4000000001,100800.0,90720.0000000001,100800.0,4.39402380952381,0.0,1.0
2020-09-09,0.7531,0.787,0.73,0.744,150470,94890.6000000001,99162.0000000001,91980.0000000001,93744.0000000001,1.19420634920635,0.0,1.0
2020-09-10,0.735,0.81,0.735,0.81,267166,92610.0000000001,102060.0,92610.0000000001,102060.0,2.12036507936508,0.0,1.0
2020-09-11,0.72,0.7778,0.711,0.7408,103491,90720.0000000001,98002.8000000001,89586.0000000001,93340.8000000001,0.821357142857142,0.0,1.0
2020-09-14,0.72,0.75,0.7045,0.7045,90993,90720.0000000001,94500.0000000001,88767.0000000001,88767.0000000001,0.722166666666666,0.0,1.0
2020-09-15,0.77,0.78,0.7236,0.7413,174889,97020.0000000001,98280.0000000001,91173.6000000001,93403.8000000001,1.38800793650793,0.0,1.0
2020-09-16,0.7951,0.8,0.742101,0.79,69270,100182.6,100800.0,93504.7260000001,99540.0000000001,0.549761904761905,0.0,1.0
2020-09-17,0.8254,0.8499,0.81,0.81,224056,104000.4,107087.4,102060.0,102060.0,1.77822222222222,0.0,1.0
2020-09-18,0.815,0.826,0.710001,0.72,578364,102690.0,104076.0,89460.1260000001,90720.0000000001,4.59019047619048,0.0,1.0
2020-09-21,0.7602,0.7998,0.7315,0.76,172379,95785.2000000001,100774.8,92169.0000000001,95760.0000000001,1.3680873015873,0.0,1.0
2020-09-22,0.76,0.7856,0.7315,0.7602,53883,95760.0000000001,98985.6000000001,92169.0000000001,95785.2000000001,0.427642857142857,0.0,1.0
2020-09-23,0.754,0.77425,0.732,0.77425,88916,95004.0000000001,97555.5000000001,92232.0000000001,97555.5000000001,0.705682539682539,0.0,1.0
2020-09-24,0.7349,0.76,0.7201,0.75,120060,92597.4000000001,95760.0000000001,90732.6000000001,94500.0000000001,0.952857142857142,0.0,1.0
2020-09-25,0.7219,0.7575,0.6501,0.7381,195572,90959.4000000001,95445.0000000001,81912.6000000001,93000.6000000001,1.55215873015873,0.0,1.0
2020-09-28,0.74,0.75,0.7202,0.75,88443,93240.0000000001,94500.0000000001,90745.2000000001,94500.0000000001,0.701928571428571,0.0,1.0
2020-09-29,0.7238,0.815,0.72,0.815,172923,91198.8000000001,102690.0,90720.0000000001,102690.0,1.37240476190476,0.0,1.0
2020-09-30,0.711,0.756,0.7,0.72,125725,89586.0000000001,95256.0000000001,88200.0000000001,90720.0000000001,0.997817460317459,0.0,1.0
2020-10-01,0.6958,0.7399,0.6956,0.73,149854,87670.8000000001,93227.4000000001,87645.6000000001,91980.0000000001,1.18931746031746,0.0,1.0
2020-10-02,0.7156,0.7398,0.6975,0.6975,65109,90165.6000000001,93214.8000000001,87885.0000000001,87885.0000000001,0.516738095238095,0.0,1.0
2020-10-05,0.7301,0.7425,0.705,0.7099,88707,91992.6000000001,93555.0000000001,88830.0000000001,89447.4000000001,0.704023809523809,0.0,1.0
2020-10-06,0.745,0.76,0.7325,0.7325,84784,93870.0000000001,95760.0000000001,92295.0000000001,92295.0000000001,0.672888888888888,0.0,1.0
2020-10-07,0.745,0.7514,0.73,0.7514,62778,93870.0000000001,94676.4000000001,91980.0000000001,94676.4000000001,0.498238095238095,0.0,1.0
2020-10-08,0.7844,0.8,0.75,0.75,192211,98834.4000000001,100800.0,94500.0000000001,94500.0000000001,1.52548412698413,0.0,1.0
2020-10-09,0.7753,0.813,0.775,0.79,133181,97687.8000000001,102438.0,97650.0000000001,99540.0000000001,1.05699206349206,0.0,1.0
2020-10-12,0.76,0.79,0.76,0.78,83912,95760.0000000001,99540.0000000001,95760.0000000001,98280.0000000001,0.665968253968253,0.0,1.0
2020-10-13,0.7774,0.788,0.7601,0.7703,85839,97952.4000000001,99288.0000000001,95772.6000000001,97057.8000000001,0.681261904761904,0.0,1.0
2020-10-14,0.78,0.81,0.77,0.7812,346688,98280.0000000001,102060.0,97020.0000000001,98431.2000000001,2.75149206349206,0.0,1.0
2020-10-15,0.79,0.805,0.764401,0.7799,113107,99540.0000000001,101430.0,96314.5260000001,98267.4000000001,0.897674603174602,0.0,1.0
2020-10-16,0.7681,0.7899,0.76,0.789001,74227,96780.6000000001,99527.4000000001,95760.0000000001,99414.1260000001,0.589103174603174,0.0,1.0
2020-10-19,0.7759,0.78,0.7599,0.77,82209,97763.4000000001,98280.0000000001,95747.4000000001,97020.0000000001,0.65245238095238,0.0,1.0
2020-10-20,0.8,0.8,0.76,0.7744,146862,100800.0,100800.0,95760.0000000001,97574.4000000001,1.16557142857143,0.0,1.0
2020-10-21,0.825,0.8429,0.7886,0.8,308088,103950.0,106205.4,99363.6000000001,100800.0,2.44514285714286,0.0,1.0
2020-10-22,0.7902,0.825,0.790101,0.825,100705,99565.2000000001,103950.0,99552.7260000001,103950.0,0.799246031746031,0.0,1.0
2020-10-23,0.8012,0.804,0.780101,0.804,25018,100951.2,101304.0,98292.7260000001,101304.0,0.198555555555556,0.0,1.0
2020-10-26,0.7801,0.799899,0.7601,0.7983,26548,98292.6000000001,100787.274,95772.6000000001,100585.8,0.210698412698412,0.0,1.0
2020-10-27,0.7899,0.7928,0.76,0.7638,61237,99527.4000000001,99892.8000000001,95760.0000000001,96238.8000000001,0.486007936507936,0.0,1.0
2020-10-28,0.7795,0.7993,0.75,0.782,126046,98217.0000000001,100711.8,94500.0000000001,98532.0000000001,1.00036507936508,0.0,1.0
2020-10-29,0.7401,0.8012,0.705,0.7673,360434,93252.6000000001,100951.2,88830.0000000001,96679.8000000001,2.8605873015873,0.0,1.0
2020-10-30,0.727,0.766,0.7087,0.745,132484,91602.0000000001,96516.0000000001,89296.2000000001,93870.0000000001,1.05146031746032,0.0,1.0
2020-11-02,0.7199,0.7365,0.7,0.7337,138622,90707.4000000001,92799.0000000001,88200.0000000001,92446.2000000001,1.1001746031746,0.0,1.0
2020-11-03,0.7,0.7199,0.68,0.7099,80080,88200.0000000001,90707.4000000001,85680.0000000001,89447.4000000001,0.635555555555555,0.0,1.0
2020-11-04,0.7085,0.723,0.69,0.6922,16633,89271.0000000001,91098.0000000001,86940.0000000001,87217.2000000001,0.132007936507936,0.0,1.0
2020-11-05,0.7265,0.74,0.7,0.717,99180,91539.0000000001,93240.0000000001,88200.0000000001,90342.0000000001,0.787142857142856,0.0,1.0
2020-11-06,0.724,0.74,0.7,0.705,39343,91224.0000000001,93240.0000000001,88200.0000000001,88830.0000000001,0.312246031746031,0.0,1.0
2020-11-09,0.7267,0.7404,0.69,0.717,168321,91564.2000000001,93290.4000000001,86940.0000000001,90342.0000000001,1.33588095238095,0.0,1.0
2020-11-10,0.715,0.7467,0.705,0.7467,143045,90090.0000000001,94084.2000000001,88830.0000000001,94084.2000000001,1.13527777777778,0.0,1.0
2020-11-11,0.7303,0.7426,0.7,0.7,58597,92017.8000000001,93567.6000000001,88200.0000000001,88200.0000000001,0.465055555555555,0.0,1.0
2020-11-12,0.719,0.74,0.71,0.71,87581,90594.0000000001,93240.0000000001,89460.0000000001,89460.0000000001,0.695087301587301,0.0,1.0
2020-11-13,0.73,0.743,0.72,0.7298,92139,91980.0000000001,93618.0000000001,90720.0000000001,91954.8000000001,0.731261904761904,0.0,1.0
2020-11-16,0.7005,0.73,0.69,0.72,301871,88263.0000000001,91980.0000000001,86940.0000000001,90720.0000000001,2.39580158730158,0.0,1.0
2020-11-17,0.6999,0.738,0.6701,0.738,211516,88187.4000000001,92988.0000000001,84432.6000000001,92988.0000000001,1.67869841269841,0.0,1.0
2020-11-18,0.7326,0.74,0.69,0.7195,226728,92307.6000000001,93240.0000000001,86940.0000000001,90657.0000000001,1.79942857142857,0.0,1.0
2020-11-19,0.7783,0.8012,0.7325,0.7325,165676,98065.8000000001,100951.2,92295.0000000001,92295.0000000001,1.31488888888889,0.0,1.0
2020-11-20,0.775,0.82,0.76557,0.7808,125392,97650.0000000001,103320.0,96461.8200000001,98380.8000000001,0.995174603174602,0.0,1.0
2020-11-23,0.7761,0.81,0.741,0.77,269361,97788.6000000001,102060.0,93366.0000000001,97020.0000000001,2.13778571428571,0.0,1.0
2020-11-24,0.7801,0.790453,0.7636,0.779,100188,98292.6000000001,99597.0780000001,96213.6000000001,98154.0000000001,0.795142857142856,0.0,1.0
2020-11-25,0.7811,0.8,0.78,0.8,82823,98418.6000000001,100800.0,98280.0000000001,100800.0,0.657325396825396,0.0,1.0
2020-11-27,0.7745,0.794625,0.752,0.78,73664,97587.0000000001,100122.75,94752.0000000001,98280.0000000001,0.58463492063492,0.0,1.0
2020-11-30,0.7943,0.8177,0.77,0.81,291541,100081.8,103030.2,97020.0000000001,102060.0,2.31381746031746,0.0,1.0
2020-12-01,0.7925,0.8057,0.79,0.794,72020,99855.0000000001,101518.2,99540.0000000001,100044.0,0.571587301587301,0.0,1.0
2020-12-02,0.7767,0.795,0.77,0.79,59417,97864.2000000001,100170.0,97020.0000000001,99540.0000000001,0.471563492063492,0.0,1.0
2020-12-03,0.7905,0.791,0.7651,0.7845,133595,99603.0000000001,99666.0000000001,96402.6000000001,98847.0000000001,1.06027777777778,0.0,1.0
2020-12-04,0.775,0.8699,0.77,0.7866,1025101,97650.0000000001,109607.4,97020.0000000001,99111.6000000001,8.13572222222221,0.0,1.0
2020-12-07,0.7712,0.828,0.76,0.7711,160456,97171.2000000001,104328.0,95760.0000000001,97158.6000000001,1.27346031746032,0.0,1.0
2020-12-08,0.7833,0.79,0.7601,0.77,72976,98695.8000000001,99540.0000000001,95772.6000000001,97020.0000000001,0.579174603174603,0.0,1.0
2020-12-09,0.7603,0.792,0.75,0.7899,163528,95797.8000000001,99792.0000000001,94500.0000000001,99527.4000000001,1.29784126984127,0.0,1.0
2020-12-10,0.76,0.76,0.745,0.75,107535,95760.0000000001,95760.0000000001,93870.0000000001,94500.0000000001,0.85345238095238,0.0,1.0
2020-12-11,0.74,0.769799,0.7318,0.76,114840,93240.0000000001,96994.6740000001,92206.8000000001,95760.0000000001,0.91142857142857,0.0,1.0
2020-12-14,0.7551,0.8,0.7301,0.7301,261938,95142.6000000001,100800.0,91992.6000000001,91992.6000000001,2.07887301587301,0.0,1.0
2020-12-15,0.7829,0.795,0.7661,0.767,74079,98645.4000000001,100170.0,96528.6000000001,96642.0000000001,0.587928571428571,0.0,1.0
2020-12-16,0.8162,0.8489,0.798,0.798,411443,102841.2,106961.4,100548.0,100548.0,3.26542063492064,0.0,1.0
2020-12-17,0.81,0.8479,0.78501,0.819,256908,102060.0,106835.4,98911.2600000001,103194.0,2.03895238095238,0.0,1.0
2020-12-18,0.8,0.8412,0.79,0.8103,338086,100800.0,105991.2,99540.0000000001,102097.8,2.68322222222222,0.0,1.0
2020-12-21,0.7701,0.82,0.7531,0.798,268004,97032.6000000001,103320.0,94890.6000000001,100548.0,2.12701587301587,0.0,1.0
2020-12-22,0.7801,0.7918,0.7611,0.77,204748,98292.6000000001,99766.8000000001,95898.6000000001,97020.0000000001,1.62498412698413,0.0,1.0
2020-12-23,0.8,0.8296,0.7614,0.7704,236967,100800.0,104529.6,95936.4000000001,97070.4000000001,1.88069047619048,0.0,1.0
2020-12-24,0.7907,0.81,0.785,0.81,119190,99628.2000000001,102060.0,98910.0000000001,102060.0,0.94595238095238,0.0,1.0
2020-12-28,0.79,0.8,0.7772,0.79,208650,99540.0000000001,100800.0,97927.2000000001,99540.0000000001,1.65595238095238,0.0,1.0
2020-12-29,0.7807,0.82,0.77,0.7913,313171,98368.2000000001,103320.0,97020.0000000001,99703.8000000001,2.48548412698412,0.0,1.0
2020-12-30,1.04,1.11,0.7802,0.7849,3283840,131040.0,139860.0,98305.2000000001,98897.4000000001,26.0622222222222,0.0,1.0
2020-12-31,0.97,1.03,0.92,0.99,2005918,122220.0,129780.0,115920.0,124740.0,15.9199841269841,0.0,1.0
2021-01-04,0.9,0.9699,0.838,0.9,6751604,113400.0,122207.4,105588.0,113400.0,53.5841587301587,0.0,1.0
2021-01-05,0.85,0.9,0.8275,0.8961,1968453,107100.0,113400.0,104265.0,112908.6,15.6226428571429,0.0,1.0
2021-01-06,0.828,0.84,0.7946,0.8261,2135279,104328.0,105840.0,100119.6,104088.6,16.9466587301587,0.0,1.0
2021-01-07,0.8159,0.8488,0.79,0.828,1216143,102803.4,106948.8,99540.0000000001,104328.0,9.65192857142857,0.0,1.0
2021-01-08,0.82,0.891,0.8176,0.859,3332662,103320.0,112266.0,103017.6,108234.0,26.4496984126984,0.0,1.0
2021-01-11,0.9225,1.02,0.8881,0.935,13684171,116235.0,128520.0,111900.6,117810.0,108.604531746032,0.0,1.0
2021-01-12,0.9086,1.24,0.9072,1.12,22453533,114483.6,156240.0,114307.2,141120.0,178.202642857143,0.0,1.0
2021-01-13,0.9183,0.97,0.8529,0.95,6049572,115705.8,122220.0,107465.4,119700.0,48.0124761904762,0.0,1.0
2021-01-14,0.89,0.93,0.8408,0.92,3391204,112140.0,117180.0,105940.8,115920.0,26.9143174603175,0.0,1.0
2021-01-15,0.87,0.8755,0.8445,0.8555,2036337,109620.0,110313.0,106407.0,107793.0,16.1614047619048,0.0,1.0
2021-01-19,0.91,0.95,0.86,0.88,3986734,114660.0,119700.0,108360.0,110880.0,31.640746031746,0.0,1.0
2021-01-20,0.9216,0.9494,0.8809,0.9256,2672919,116121.6,119624.4,110993.4,116625.6,21.2136428571429,0.0,1.0
2021-01-21,1.24,1.52,0.94,1.0,73488123,156240.0,191520.0,118440.0,126000.0,583.239071428571,0.0,1.0
2021-01-22,1.84,2.63,1.22,1.2222,179230859,231840.0,331380.0,153720.0,153997.2,1422.46713492063,0.0,1.0
2021-01-25,2.17,2.5,1.95,2.19,33845985,273420.0,315000.0,245700.0,275940.0,268.618928571429,0.0,1.0
2021-01-26,1.99,2.25,1.75,2.24,14440192,250740.0,283500.0,220500.0,282240.0,114.604698412698,0.0,1.0
2021-01-27,1.64,1.85,1.63,1.78,9461203,206640.0,233100.0,205380.0,224280.0,75.0889126984127,0.0,1.0
2021-01-28,1.5,1.75,1.45,1.7383,5215049,189000.0,220500.0,182700.0,219025.8,41.3892777777778,0.0,1.0
2021-01-29,1.46,1.7,1.42,1.57,4114740,183960.0,214200.0,178920.0,197820.0,32.6566666666667,0.0,1.0
2021-02-01,1.37,1.57,1.33,1.54,3951312,172620.0,197820.0,167580.0,194040.0,31.3596190476191,0.0,1.0
2021-02-02,1.59,1.77,1.38,1.44,16075399,200340.0,223020.0,173880.0,181440.0,127.582531746032,0.0,1.0
2021-02-03,1.59,1.61,1.46,1.55,4137391,200340.0,202860.0,183960.0,195300.0,32.8364365079365,0.0,1.0
2021-02-04,1.53,1.63,1.52,1.59,3015642,192780.0,205380.0,191520.0,200340.0,23.9336666666667,0.0,1.0
2021-02-05,1.54,1.6,1.46,1.5589,2787995,194040.0,201600.0,183960.0,196421.4,22.1269444444444,0.0,1.0
2021-02-08,1.69,1.7,1.51,1.55,5375247,212940.0,214200.0,190260.0,195300.0,42.6606904761905,0.0,1.0
2021-02-09,1.82,2.0478,1.75,2.0,8599503,229320.0,258022.8,220500.0,252000.0,68.2500238095238,0.0,1.0
2021-02-10,1.89,2.03,1.75,2.01,7470019,238140.0,255780.0,220500.0,253260.0,59.2858650793651,0.0,1.0
2021-02-11,1.74,1.99,1.71,1.98,5178920,219240.0,250740.0,215460.0,249480.0,41.1025396825397,0.0,1.0
2021-02-12,1.81,1.81,1.67,1.75,2922243,228060.0,228060.0,210420.0,220500.0,23.1924047619048,0.0,1.0
2021-02-16,1.85,1.93,1.79,1.93,3843281,233100.0,243180.0,225540.0,243180.0,30.5022301587302,0.0,1.0
2021-02-17,1.76,1.86,1.71,1.85,2538212,221760.0,234360.0,215460.0,233100.0,20.1445396825397,0.0,1.0
2021-02-18,1.66,1.7359,1.62,1.7,2009863,209160.0,218723.4,204120.0,214200.0,15.9512936507936,0.0,1.0
2021-02-19,1.71,1.73,1.65,1.68,1446986,215460.0,217980.0,207900.0,211680.0,11.4840158730159,0.0,1.0
2021-02-22,1.59,1.7003,1.55,1.67,2070280,200340.0,214237.8,195300.0,210420.0,16.4307936507936,0.0,1.0
2021-02-23,1.48,1.48,1.2536,1.43,2736662,186480.0,186480.0,157953.6,180180.0,21.7195396825397,0.0,1.0
2021-02-24,1.69,1.7296,1.4501,1.47,2477110,212940.0,217929.6,182712.6,185220.0,19.6596031746032,0.0,1.0
2021-02-25,1.51,1.66,1.48,1.66,2067217,190260.0,209160.0,186480.0,209160.0,16.4064841269841,0.0,1.0
2021-02-26,1.44,1.52,1.35,1.5,1356967,181440.0,191520.0,170100.0,189000.0,10.7695793650794,0.0,1.0
2021-03-01,1.5,1.52,1.45,1.5,624048,189000.0,191520.0,182700.0,189000.0,4.9527619047619,0.0,1.0
2021-03-02,1.39,1.5085,1.36,1.5,1433816,175140.0,190071.0,171360.0,189000.0,11.3794920634921,0.0,1.0
2021-03-03,1.3,1.45,1.29,1.4,2311395,163800.0,182700.0,162540.0,176400.0,18.3444047619048,0.0,1.0
2021-03-04,1.18,1.3,1.13,1.25,2635194,148680.0,163800.0,142380.0,157500.0,20.9142380952381,0.0,1.0
2021-03-05,1.21,1.24,1.06,1.18,1880304,152460.0,156240.0,133560.0,148680.0,14.9230476190476,0.0,1.0
2021-03-08,1.21,1.31,1.18,1.22,1280743,152460.0,165060.0,148680.0,153720.0,10.164626984127,0.0,1.0
2021-03-09,1.24,1.28,1.22,1.28,1616959,156240.0,161280.0,153720.0,161280.0,12.8330079365079,0.0,1.0
2021-03-10,1.26,1.34,1.21,1.28,1471902,158760.0,168840.0,152460.0,161280.0,11.6817619047619,0.0,1.0
2021-03-11,1.27,1.29,1.23,1.29,2308451,160020.0,162540.0,154980.0,162540.0,18.3210396825397,0.0,1.0
2021-03-12,1.36,1.4,1.2301,1.27,4845745,171360.0,176400.0,154992.6,160020.0,38.4582936507937,0.0,1.0
2021-03-15,1.54,1.71,1.48,1.63,23242513,194040.0,215460.0,186480.0,205380.0,184.464388888889,0.0,1.0
2021-03-16,1.68,1.86,1.6,1.8494,26376474,211680.0,234360.0,201600.0,233024.4,209.337095238095,0.0,1.0
2021-03-17,1.525,1.62,1.45,1.5,7401707,192150.0,204120.0,182700.0,189000.0,58.7437063492063,0.0,1.0
2021-03-18,1.48,1.59,1.46,1.49,3535258,186480.0,200340.0,183960.0,187740.0,28.0576031746032,0.0,1.0
2021-03-19,1.39,1.51,1.39,1.5,3235106,175140.0,190260.0,175140.0,189000.0,25.6754444444444,0.0,1.0
2021-03-22,1.43,1.49,1.38,1.47,4005160,180180.0,187740.0,173880.0,185220.0,31.7869841269841,0.0,1.0
2021-03-23,1.31,1.43,1.29,1.43,2521174,165060.0,180180.0,162540.0,180180.0,20.0093174603175,0.0,1.0
2021-03-24,1.23,1.34,1.215,1.31,2054872,154980.0,168840.0,153090.0,165060.0,16.3085079365079,0.0,1.0
2021-03-25,1.35,1.35,1.14,1.2,3094461,170100.0,170100.0,143640.0,151200.0,24.5592142857143,0.0,1.0
2021-03-26,1.31,1.4,1.25,1.31,1778097,165060.0,176400.0,157500.0,165060.0,14.111880952381,0.0,1.0
2021-03-29,1.26,1.3388,1.21,1.33,1497602,158760.0,168688.8,152460.0,167580.0,11.8857301587302,0.0,1.0
2021-03-30,1.3,1.3,1.22,1.28,1608031,163800.0,163800.0,153720.0,161280.0,12.7621507936508,0.0,1.0
2021-03-31,1.34,1.39,1.26,1.38,17749496,168840.0,175140.0,158760.0,173880.0,140.869015873016,0.0,1.0
2021-04-01,1.02,1.03,0.9323,0.95,16652711,128520.0,129780.0,117469.8,119700.0,132.164373015873,0.0,1.0
2021-04-05,0.98,1.02,0.9528,1.0,3574733,123480.0,128520.0,120052.8,126000.0,28.3708968253968,0.0,1.0
2021-04-06,0.9982,1.02,0.97,0.9852,3308525,125773.2,128520.0,122220.0,124135.2,26.2581349206349,0.0,1.0
2021-04-07,0.9568,0.98,0.94,0.962,1935001,120556.8,123480.0,118440.0,121212.0,15.3571507936508,0.0,1.0
2021-04-08,0.956,0.96,0.9402,0.96,1139952,120456.0,120960.0,118465.2,120960.0,9.04723809523809,0.0,1.0
2021-04-09,0.93,0.95,0.9141,0.9495,1509514,117180.0,119700.0,115176.6,119637.0,11.9802698412698,0.0,1.0
2021-04-12,0.8451,0.9,0.83,0.9,2480278,106482.6,113400.0,104580.0,113400.0,19.684746031746,0.0,1.0
2021-04-13,0.7943,0.81,0.7661,0.8,2624002,100081.8,102060.0,96528.6000000001,100800.0,20.8254126984127,0.0,1.0
2021-04-14,0.85,0.8599,0.77,0.804,1659737,107100.0,108347.4,97020.0000000001,101304.0,13.1725158730159,0.0,1.0
2021-04-15,0.8143,0.8599,0.8,0.8521,1466543,102601.8,108347.4,100800.0,107364.6,11.6392301587302,0.0,1.0
2021-04-16,0.7938,0.8099,0.76,0.8,1601933,100018.8,102047.4,95760.0000000001,100800.0,12.713753968254,0.0,1.0
2021-04-19,0.7842,0.83,0.77,0.81,863246,98809.2000000001,104580.0,97020.0000000001,102060.0,6.85115873015872,0.0,1.0
2021-04-20,0.8698,0.9898,0.773067,0.7752,21935752,109594.8,124714.8,97406.4420000001,97675.2000000001,174.09326984127,0.0,1.0
2021-04-21,0.8438,0.8498,0.76,0.765,3415925,106318.8,107074.8,95760.0000000001,96390.0000000001,27.1105158730159,0.0,1.0
2021-04-22,0.836,0.878,0.8,0.8126,1712217,105336.0,110628.0,100800.0,102387.6,13.5890238095238,0.0,1.0
2021-04-23,0.8442,0.85,0.8201,0.8315,1107089,106369.2,107100.0,103332.6,104769.0,8.78642063492063,0.0,1.0
2021-04-26,0.889,0.915,0.8311,0.8668,2261987,112014.0,115290.0,104718.6,109216.8,17.9522777777778,0.0,1.0
2021-04-27,1.03,1.0699,0.8736,0.9047,15001083,129780.0,134807.4,110073.6,113992.2,119.056214285714,0.0,1.0
2021-04-28,0.9446,0.98,0.905,0.9785,5259926,119019.6,123480.0,114030.0,123291.0,41.7454444444444,0.0,1.0
2021-04-29,0.9539,0.96,0.9124,0.96,1214816,120191.4,120960.0,114962.4,120960.0,9.64139682539682,0.0,1.0
2021-04-30,0.9149,0.9471,0.9101,0.935,1100453,115277.4,119334.6,114672.6,117810.0,8.73375396825397,0.0,1.0
2021-05-03,0.895,0.9286,0.8751,0.9286,1497323,112770.0,117003.6,110262.6,117003.6,11.8835158730159,0.0,1.0
2021-05-04,0.8502,0.893,0.8201,0.8844,2372662,107125.2,112518.0,103332.6,111434.4,18.8306507936508,0.0,1.0
2021-05-05,0.8322,0.8999,0.83,0.841,1985606,104857.2,113387.4,104580.0,105966.0,15.7587777777778,0.0,1.0
2021-05-06,0.8,0.8706,0.7801,0.87,1534650,100800.0,109695.6,98292.6000000001,109620.0,12.1797619047619,0.0,1.0
2021-05-07,0.8199,0.825,0.79,0.807,703606,103307.4,103950.0,99540.0000000001,101682.0,5.5841746031746,0.0,1.0
2021-05-10,0.778,0.82,0.775,0.7996,892661,98028.0000000001,103320.0,97650.0000000001,100749.6,7.0846111111111,0.0,1.0
2021-05-11,0.752,0.7794,0.71,0.727,1034933,94752.0000000001,98204.4000000001,89460.0000000001,91602.0000000001,8.21375396825396,0.0,1.0
2021-05-12,0.7296,0.77,0.7259,0.769,950264,91929.6000000001,97020.0000000001,91463.4000000001,96894.0000000001,7.54177777777777,0.0,1.0
2021-05-13,0.7196,0.806,0.7,0.8,2756750,90669.6000000001,101556.0,88200.0000000001,100800.0,21.8789682539682,0.0,1.0
2021-05-14,0.7797,0.7799,0.7,0.7198,808504,98242.2000000001,98267.4000000001,88200.0000000001,90694.8000000001,6.41669841269841,0.0,1.0
2021-05-17,0.7661,0.77,0.75,0.77,565432,96528.6000000001,97020.0000000001,94500.0000000001,97020.0000000001,4.48755555555555,0.0,1.0
2021-05-18,0.81,0.82,0.7645,0.7645,883325,102060.0,103320.0,96327.0000000001,96327.0000000001,7.01051587301587,0.0,1.0
2021-05-19,0.8098,0.81,0.780301,0.81,833769,102034.8,102060.0,98317.9260000001,102060.0,6.61721428571429,0.0,1.0
2021-05-20,0.85,0.88485,0.8017,0.81,1995414,107100.0,111491.1,101014.2,102060.0,15.836619047619,0.0,1.0
2021-05-21,0.89,0.8999,0.85,0.8607,956654,112140.0,113387.4,107100.0,108448.2,7.59249206349206,0.0,1.0
2021-05-24,0.8242,0.8897,0.803,0.883,1034355,103849.2,112102.2,101178.0,111258.0,8.20916666666667,0.0,1.0
2021-05-25,0.8279,0.844,0.8,0.8,289599,104315.4,106344.0,100800.0,100800.0,2.29840476190476,0.0,1.0
2021-05-26,0.837,0.859,0.753,0.8058,1357639,105462.0,108234.0,94878.0000000001,101530.8,10.7749126984127,0.0,1.0
2021-05-27,0.8375,0.8599,0.8102,0.8377,600242,105525.0,108347.4,102085.2,105550.2,4.7638253968254,0.0,1.0
2021-05-28,0.85,0.87,0.8201,0.8301,519024,107100.0,109620.0,103332.6,104592.6,4.11923809523809,0.0,1.0
2021-06-01,0.86,0.87,0.8201,0.8497,654059,108360.0,109620.0,103332.6,107062.2,5.19094444444444,0.0,1.0
2021-06-02,0.861,0.874,0.83,0.83,757206,108486.0,110124.0,104580.0,104580.0,6.00957142857143,0.0,1.0
2021-06-03,0.847,0.885,0.839729,0.88,874497,106722.0,111510.0,105805.854,110880.0,6.94045238095238,0.0,1.0
2021-06-04,0.8588,0.8695,0.8481,0.85,503348,108208.8,109557.0,106860.6,107100.0,3.9948253968254,0.0,1.0
2021-06-07,0.9142,0.97,0.848,0.8483,2149068,115189.2,122220.0,106848.0,106885.8,17.0560952380952,0.0,1.0
2021-06-08,0.8981,0.935,0.88,0.93,752456,113160.6,117810.0,110880.0,117180.0,5.97187301587302,0.0,1.0
2021-06-09,0.8998,0.92,0.885,0.9,1039501,113374.8,115920.0,111510.0,113400.0,8.25000793650794,0.0,1.0
2021-06-10,0.886,0.9,0.861,0.9,854800,111636.0,113400.0,108486.0,113400.0,6.78412698412698,0.0,1.0
2021-06-11,0.8522,0.9,0.8522,0.88,721188,107377.2,113400.0,107377.2,110880.0,5.72371428571429,0.0,1.0
2021-06-14,0.8678,0.885,0.8509,0.8589,724655,109342.8,111510.0,107213.4,108221.4,5.75123015873016,0.0,1.0
2021-06-15,0.8588,0.885,0.8588,0.87,992342,108208.8,111510.0,108208.8,109620.0,7.87573015873016,0.0,1.0
2021-06-16,0.8669,0.878899,0.8306,0.8603,894988,109229.4,110741.274,104655.6,108397.8,7.10307936507937,0.0,1.0
2021-06-17,0.8732,0.8835,0.8538,0.867,1276917,110023.2,111321.0,107578.8,109242.0,10.1342619047619,0.0,1.0
2021-06-18,0.8352,0.87,0.831,0.84,1214801,105235.2,109620.0,104706.0,105840.0,9.64127777777778,0.0,1.0
2021-06-21,0.8034,0.82,0.775,0.819,1570632,101228.4,103320.0,97650.0000000001,103194.0,12.4653333333333,0.0,1.0
2021-06-22,0.8179,0.8179,0.78,0.78,1018191,103055.4,103055.4,98280.0000000001,98280.0000000001,8.08088095238095,0.0,1.0
2021-06-23,0.795,0.817,0.7937,0.8022,522199,100170.0,102942.0,100006.2,101077.2,4.14443650793651,0.0,1.0
2021-06-24,0.82,0.82,0.795,0.8,528106,103320.0,103320.0,100170.0,100800.0,4.19131746031746,0.0,1.0
2021-06-25,0.8298,0.8339,0.8012,0.82,756092,104554.8,105071.4,100951.2,103320.0,6.00073015873016,0.0,1.0
2021-06-28,0.8299,0.8499,0.82,0.8375,640926,104567.4,107087.4,103320.0,105525.0,5.08671428571429,0.0,1.0
2021-06-29,0.82,0.84,0.7933,0.82,786107,103320.0,105840.0,99955.8000000001,103320.0,6.23894444444444,0.0,1.0
2021-06-30,0.82,0.8223,0.8015,0.81,539792,103320.0,103609.8,100989.0,102060.0,4.28406349206349,0.0,1.0
2021-07-01,0.815,0.83,0.8035,0.83,566425,102690.0,104580.0,101241.0,104580.0,4.49543650793651,0.0,1.0
2021-07-02,0.7999,0.83,0.7911,0.8,763174,100787.4,104580.0,99678.6000000001,100800.0,6.05693650793651,0.0,1.0
2021-07-06,0.792,0.804,0.79,0.8,508100,99792.0000000001,101304.0,99540.0000000001,100800.0,4.03253968253968,0.0,1.0
2021-07-07,0.773,0.7999,0.7698,0.792,802047,97398.0000000001,100787.4,96994.8000000001,99792.0000000001,6.36545238095237,0.0,1.0
2021-07-08,0.7544,0.82,0.746,0.76,2970031,95054.4000000001,103320.0,93996.0000000001,95760.0000000001,23.5716746031746,0.0,1.0
2021-07-09,0.747,0.7588,0.7309,0.75,1202676,94122.0000000001,95608.8000000001,92093.4000000001,94500.0000000001,9.54504761904761,0.0,1.0
2021-07-12,0.72,0.7498,0.696,0.7454,1325313,90720.0000000001,94474.8000000001,87696.0000000001,93920.4000000001,10.5183571428571,0.0,1.0
2021-07-13,0.7001,0.7155,0.685,0.7,720759,88212.6000000001,90153.0000000001,86310.0000000001,88200.0000000001,5.72030952380952,0.0,1.0
2021-07-14,0.7151,0.72,0.6805,0.7072,694844,90102.6000000001,90720.0000000001,85743.0000000001,89107.2000000001,5.51463492063491,0.0,1.0
2021-07-15,0.7086,0.73,0.6962,0.73,677932,89283.6000000001,91980.0000000001,87721.2000000001,91980.0000000001,5.38041269841269,0.0,1.0
2021-07-16,0.68,0.7088,0.68,0.7,676118,85680.0000000001,89308.8000000001,85680.0000000001,88200.0000000001,5.36601587301587,0.0,1.0
2021-07-19,0.71,0.71,0.64,0.66,1197513,89460.0000000001,89460.0000000001,80640.0000000001,83160.0000000001,9.50407142857142,0.0,1.0
2021-07-20,0.712,0.72,0.6801,0.71,500868,89712.0000000001,90720.0000000001,85692.6000000001,89460.0000000001,3.97514285714285,0.0,1.0
2021-07-21,0.7398,0.747,0.7011,0.7216,600625,93214.8000000001,94122.0000000001,88338.6000000001,90921.6000000001,4.76686507936507,0.0,1.0
2021-07-22,0.7082,0.747,0.7,0.747,1310153,89233.2000000001,94122.0000000001,88200.0000000001,94122.0000000001,10.3980396825397,0.0,1.0
2021-07-23,0.569,0.57,0.5381,0.5457,6995702,71694.0000000001,71820.0000000001,67800.6000000001,68758.2000000001,55.5214444444444,0.0,1.0
2021-07-26,0.58,0.6369,0.555,0.5987,12939536,73080.0000000001,80249.4000000001,69930.0000000001,75436.2000000001,102.69473015873,0.0,1.0
2021-07-27,0.555,0.58,0.5401,0.5685,2585945,69930.0000000001,73080.0000000001,68052.6000000001,71631.0000000001,20.523373015873,0.0,1.0
2021-07-28,0.566,0.5687,0.55,0.55,1796592,71316.0000000001,71656.2000000001,69300.0000000001,69300.0000000001,14.2586666666666,0.0,1.0
2021-07-29,0.5579,0.562,0.542,0.562,1869077,70295.4000000001,70812.0000000001,68292.0000000001,70812.0000000001,14.8339444444444,0.0,1.0
2021-07-30,0.5438,0.5586,0.5406,0.55,992974,68518.8000000001,70383.6000000001,68115.6000000001,69300.0000000001,7.88074603174602,0.0,1.0
2021-08-02,0.5598,0.569,0.54,0.5407,1686987,70534.8000000001,71694.0000000001,68040.0000000001,68128.2000000001,13.3887857142857,0.0,1.0
2021-08-03,0.5552,0.5675,0.5465,0.552,980919,69955.2000000001,71505.0000000001,68859.0000000001,69552.0000000001,7.78507142857142,0.0,1.0
2021-08-04,0.5782,0.6435,0.55581,0.565,6256221,72853.2000000001,81081.0000000001,70032.0600000001,71190.0000000001,49.6525476190476,0.0,1.0
2021-08-05,0.5853,0.6,0.569,0.58,865877,73747.8000000001,75600.0000000001,71694.0000000001,73080.0000000001,6.87203968253967,0.0,1.0
2021-08-06,0.5858,0.5959,0.575,0.5882,673638,73810.8000000001,75083.4000000001,72450.0000000001,74113.2000000001,5.34633333333332,0.0,1.0
2021-08-09,0.6185,0.657,0.6025,0.6566,8927402,77931.0000000001,82782.0000000001,75915.0000000001,82731.6000000001,70.8523968253967,0.0,1.0
2021-08-10,0.6,0.6335,0.5985,0.62,1768089,75600.0000000001,79821.0000000001,75411.0000000001,78120.0000000001,14.0324523809524,0.0,1.0
2021-08-11,0.5904,0.61,0.5609,0.6,1197131,74390.4000000001,76860.0000000001,70673.4000000001,75600.0000000001,9.50103968253967,0.0,1.0
2021-08-12,0.61,0.63,0.5937,0.6021,2361276,76860.0000000001,79380.0000000001,74806.2000000001,75864.6000000001,18.7402857142857,0.0,1.0
2021-08-13,0.5903,0.6048,0.5687,0.5985,1020317,74377.8000000001,76204.8000000001,71656.2000000001,75411.0000000001,8.09775396825396,0.0,1.0
2021-08-16,0.5551,0.5765,0.55,0.5753,1503014,69942.6000000001,72639.0000000001,69300.0000000001,72487.8000000001,11.9286825396825,0.0,1.0
2021-08-17,0.5272,0.552,0.52005,0.55,2047502,66427.2000000001,69552.0000000001,65526.3000000001,69300.0000000001,16.2500158730158,0.0,1.0
2021-08-18,0.6944,0.8569,0.66,0.717,113239320,87494.4000000001,107969.4,83160.0000000001,90342.0000000001,898.724761904761,0.0,1.0
2021-08-19,0.6363,0.6548,0.5801,0.6368,11755801,80173.8000000001,82504.8000000001,73092.6000000001,80236.8000000001,93.3000079365078,0.0,1.0
2021-08-20,0.5808,0.6299,0.58,0.58,3706071,73180.8000000001,79367.4000000001,73080.0000000001,73080.0000000001,29.4132619047619,0.0,1.0
2021-08-23,0.5813,0.5899,0.5605,0.5842,3405671,73243.8000000001,74327.4000000001,70623.0000000001,73609.2000000001,27.0291349206349,0.0,1.0
2021-08-24,0.6082,0.6262,0.5902,0.5999,3736986,76633.2000000001,78901.2000000001,74365.2000000001,75587.4000000001,29.658619047619,0.0,1.0
2021-08-25,0.6221,0.6576,0.6001,0.6073,3699266,78384.6000000001,82857.6000000001,75612.6000000001,76519.8000000001,29.3592539682539,0.0,1.0
2021-08-26,0.6239,0.64,0.6102,0.62,1565999,78611.4000000001,80640.0000000001,76885.2000000001,78120.0000000001,12.4285634920635,0.0,1.0
2021-08-27,0.6253,0.6399,0.6195,0.6195,1232474,78787.8000000001,80627.4000000001,78057.0000000001,78057.0000000001,9.78153968253967,0.0,1.0
2021-08-30,0.5995,0.6253,0.5995,0.6253,1669288,75537.0000000001,78787.8000000001,75537.0000000001,78787.8000000001,13.2483174603174,0.0,1.0
2021-08-31,0.629,0.629,0.60125,0.61,1546595,79254.0000000001,79254.0000000001,75757.5000000001,76860.0000000001,12.2745634920635,0.0,1.0
2021-09-01,0.6396,0.6679,0.6155,0.64,2687748,80589.6000000001,84155.4000000001,77553.0000000001,80640.0000000001,21.3313333333333,0.0,1.0
2021-09-02,0.6382,0.6678,0.6256,0.6263,1666568,80413.2000000001,84142.8000000001,78825.6000000001,78913.8000000001,13.2267301587301,0.0,1.0
2021-09-03,0.6271,0.6359,0.6251,0.6358,820674,79014.6000000001,80123.4000000001,78762.6000000001,80110.8000000001,6.51328571428571,0.0,1.0
2021-09-07,0.6479,0.653,0.625,0.627,1658711,81635.4000000001,82278.0000000001,78750.0000000001,79002.0000000001,13.164373015873,0.0,1.0
2021-09-08,0.6268,0.654,0.617,0.654,1840202,78976.8000000001,82404.0000000001,77742.0000000001,82404.0000000001,14.6047777777778,0.0,1.0
2021-09-09,0.6394,0.66,0.627,0.6511,3067946,80564.4000000001,83160.0000000001,79002.0000000001,82038.6000000001,24.3487777777777,0.0,1.0
2021-09-10,0.5451,0.705,0.54,0.6403,13339615,68682.6000000001,88830.0000000001,68040.0000000001,80677.8000000001,105.86996031746,0.0,1.0
2021-09-13,4.1,5.5,4.08,5.4671,1369396,51660.0000000001,69300.0000000001,51408.0000000001,68885.4600000001,108.682222222222,0.0,0.1
2021-09-14,4.43,6.0,4.04,4.6,11635246,55818.0000000001,75600.0000000001,50904.0000000001,57960.0000000001,923.432222222221,0.0,1.0
2021-09-15,3.94,4.39,3.92,4.18,1478048,49644.0000000001,55314.0000000001,49392.0000000001,52668.0000000001,117.305396825397,0.0,1.0
2021-09-16,3.84,3.95,3.76,3.91,528806,48384.0000000001,49770.0000000001,47376.0000000001,49266.0000000001,41.9687301587301,0.0,1.0
2021-09-17,3.75,3.845,3.57,3.84,963564,47250.0000000001,48447.0000000001,44982.0000000001,48384.0000000001,76.4733333333332,0.0,1.0
2021-09-20,3.38,3.7,3.36,3.7,578425,42588.0000000001,46620.0000000001,42336.0000000001,46620.0000000001,45.9067460317459,0.0,1.0
2021-09-21,3.45,3.66,3.38,3.38,629030,43470.0000000001,46116.0000000001,42588.0000000001,42588.0000000001,49.9230158730158,0.0,1.0
2021-09-22,3.52,3.8952,3.4123,3.45,810725,44352.0000000001,49079.5200000001,42994.9800000001,43470.0000000001,64.3432539682538,0.0,1.0
2021-09-23,3.46,3.6272,3.42,3.55,399598,43596.0000000001,45702.7200000001,43092.0000000001,44730.0000000001,31.7141269841269,0.0,1.0
2021-09-24,3.41,3.49,3.39,3.49,217723,42966.0000000001,43974.0000000001,42714.0000000001,43974.0000000001,17.2796031746031,0.0,1.0
2021-09-27,3.4,3.581,3.31,3.4,786689,42840.0000000001,45120.6000000001,41706.0000000001,42840.0000000001,62.4356349206348,0.0,1.0
2021-09-28,3.18,3.4205,3.1593,3.42,411818,40068.0000000001,43098.3000000001,39807.18,43092.0000000001,32.6839682539682,0.0,1.0
2021-09-29,2.89,3.1878,2.8572,3.16,644457,36414.0,40166.28,36000.72,39816.0000000001,51.1473809523809,0.0,1.0
2021-09-30,2.81,2.89,2.75,2.89,308059,35406.0,36414.0,34650.0,36414.0,24.449126984127,0.0,1.0
2021-10-01,2.83,3.045,2.77,2.83,433773,35658.0,38367.0,34902.0,35658.0,34.4264285714286,0.0,1.0
2021-10-04,2.78,2.9,2.68,2.85,404237,35028.0,36540.0,33768.0,35910.0,32.0823015873016,0.0,1.0
2021-10-05,2.75,2.84,2.71,2.83,177472,34650.0,35784.0,34146.0,35658.0,14.0850793650794,0.0,1.0
2021-10-06,2.65,2.76,2.6148,2.72,185527,33390.0,34776.0,32946.48,34272.0,14.7243650793651,0.0,1.0
2021-10-07,2.74,2.82,2.61,2.7,524763,34524.0,35532.0,32886.0,34020.0,41.6478571428571,0.0,1.0
2021-10-08,2.71,2.74,2.65,2.73,167338,34146.0,34524.0,33390.0,34398.0,13.2807936507937,0.0,1.0
2021-10-11,2.78,2.8,2.67,2.71,207648,35028.0,35280.0,33642.0,34146.0,16.48,0.0,1.0
2021-10-12,2.82,2.83,2.7005,2.72,204143,35532.0,35658.0,34026.3,34272.0,16.2018253968254,0.0,1.0
2021-10-13,2.97,3.08,2.7647,2.81,614582,37422.0,38808.0000000001,34835.22,35406.0,48.7763492063492,0.0,1.0
2021-10-14,2.87,2.94,2.83,2.94,99168,36162.0,37044.0,35658.0,37044.0,7.87047619047619,0.0,1.0
2021-10-15,2.85,2.91,2.78,2.87,223925,35910.0,36666.0,35028.0,36162.0,17.7718253968254,0.0,1.0
2021-10-18,2.73,2.93,2.71,2.93,253875,34398.0,36918.0,34146.0,36918.0,20.1488095238095,0.0,1.0
2021-10-19,2.81,2.94,2.76,2.9,492929,35406.0,37044.0,34776.0,36540.0,39.1213492063492,0.0,1.0
2021-10-20,2.95,3.55,2.82,2.9,19972075,37170.0,44730.0000000001,35532.0,36540.0,1585.08531746032,0.0,1.0
2021-10-21,2.96,3.12,2.83,3.06,2543001,37296.0,39312.0000000001,35658.0,38556.0,201.825476190476,0.0,1.0
2021-10-22,2.71,2.84,2.62,2.79,2270354,34146.0,35784.0,33012.0,35154.0,180.186825396825,0.0,1.0
2021-10-25,2.76,2.79,2.51,2.6502,2129845,34776.0,35154.0,31626.0,33392.52,169.035317460317,0.0,1.0
2021-10-26,2.68,2.8,2.63,2.7,457149,33768.0,35280.0,33138.0,34020.0,36.2816666666667,0.0,1.0
2021-10-27,2.53,2.7,2.51,2.66,596836,31878.0,34020.0,31626.0,33516.0,47.3679365079365,0.0,1.0
2021-10-28,2.52,2.5899,2.47,2.5,363051,31752.0,32632.74,31122.0,31500.0,28.8135714285714,0.0,1.0
2021-10-29,2.56,2.61,2.47,2.47,306929,32256.0,32886.0,31122.0,31122.0,24.3594444444444,0.0,1.0
2021-11-01,2.72,3.09,2.57,2.58,4840385,34272.0,38934.0,32382.0,32508.0,384.15753968254,0.0,1.0
2021-11-02,2.62,2.69,2.57,2.68,492900,33012.0,33894.0,32382.0,33768.0,39.1190476190476,0.0,1.0
2021-11-03,2.67,2.7,2.59,2.6,266439,33642.0,34020.0,32634.0,32760.0,21.1459523809524,0.0,1.0
2021-11-04,2.56,2.66,2.56,2.64,227217,32256.0,33516.0,32256.0,33264.0,18.0330952380952,0.0,1.0
2021-11-05,2.6,2.657,2.53,2.56,362572,32760.0,33478.2,31878.0,32256.0,28.7755555555556,0.0,1.0
2021-11-08,2.7,2.7,2.56,2.58,240821,34020.0,34020.0,32256.0,32508.0,19.1127777777778,0.0,1.0
2021-11-09,2.64,2.7,2.6,2.67,153090,33264.0,34020.0,32760.0,33642.0,12.15,0.0,1.0
2021-11-10,2.48,2.8229,2.39,2.63,1278778,31248.0,35568.54,30114.0,33138.0,101.490317460317,0.0,1.0
2021-11-11,2.4,2.5299,2.36,2.45,427496,30240.0,31876.74,29736.0,30870.0,33.928253968254,0.0,1.0
2021-11-12,2.35,2.42,2.32,2.4,233448,29610.0,30492.0,29232.0,30240.0,18.527619047619,0.0,1.0
2021-11-15,2.31,2.38,2.27,2.38,231967,29106.0,29988.0,28602.0,29988.0,18.4100793650794,0.0,1.0
2021-11-16,2.14,2.3,2.02,2.28,637090,26964.0,28980.0,25452.0,28728.0,50.5626984126984,0.0,1.0
2021-11-17,2.07,2.25,2.04,2.08,632733,26082.0,28350.0,25704.0,26208.0,50.2169047619048,0.0,1.0
2021-11-18,1.97,2.1,1.93,2.07,314657,24822.0,26460.0,24318.0,26082.0,24.9727777777778,0.0,1.0
2021-11-19,1.99,2.2,1.92,1.92,1214597,25074.0,27720.0,24192.0,24192.0,96.3965873015873,0.0,1.0
2021-11-22,1.88,1.995,1.86,1.98,238411,23688.0,25137.0,23436.0,24948.0,18.9215079365079,0.0,1.0
2021-11-23,1.86,1.92,1.82,1.88,195781,23436.0,24192.0,22932.0,23688.0,15.5381746031746,0.0,1.0
2021-11-24,1.96,2.18,1.8101,1.85,1495810,24696.0,27468.0,22807.26,23310.0,118.715079365079,0.0,1.0
2021-11-26,1.94,1.96,1.86,1.87,90309,24444.0,24696.0,23436.0,23562.0,7.16738095238095,0.0,1.0
2021-11-29,1.89,1.94,1.87,1.92,121214,23814.0,24444.0,23562.0,24192.0,9.62015873015873,0.0,1.0
2021-11-30,2.05,2.73,1.93,2.72,41175714,25830.0,34398.0,24318.0,34272.0,3267.91380952381,0.0,1.0
2021-12-01,1.89,1.98,1.85,1.88,3255040,23814.0,24948.0,23310.0,23688.0,258.336507936508,0.0,1.0
2021-12-02,1.58,1.85,1.53,1.84,3022388,19908.0,23310.0,19278.0,23184.0,239.872063492063,0.0,1.0
2021-12-03,1.43,1.5586,1.35,1.51,727552,18018.0,19638.36,17010.0,19026.0,57.7422222222222,0.0,1.0
2021-12-06,1.4,1.44,1.27,1.37,658450,17640.0,18144.0,16002.0,17262.0,52.2579365079365,0.0,1.0
2021-12-07,1.56,1.57,1.39,1.39,648039,19656.0,19782.0,17514.0,17514.0,51.4316666666667,0.0,1.0
2021-12-08,1.63,1.64,1.49,1.53,391372,20538.0,20664.0,18774.0,19278.0,31.0612698412698,0.0,1.0
2021-12-09,1.65,1.68,1.56,1.6,408656,20790.0,21168.0,19656.0,20160.0,32.4330158730159,0.0,1.0
2021-12-10,1.59,1.84,1.57,1.72,1230806,20034.0,23184.0,19782.0,21672.0,97.6830158730159,0.0,1.0
2021-12-13,1.49,1.6,1.48,1.56,433135,18774.0,20160.0,18648.0,19656.0,34.3757936507937,0.0,1.0
2021-12-14,1.62,1.66,1.45,1.48,1417677,20412.0,20916.0,18270.0,18648.0,112.514047619048,0.0,1.0
2021-12-15,1.49,1.63,1.44,1.63,646804,18774.0,20538.0,18144.0,20538.0,51.3336507936508,0.0,1.0
2021-12-16,1.44,1.55,1.44,1.51,376241,18144.0,19530.0,18144.0,19026.0,29.8603968253968,0.0,1.0
2021-12-17,1.47,1.54,1.38,1.43,387587,18522.0,19404.0,17388.0,18018.0,30.760873015873,0.0,1.0
2021-12-20,1.41,1.47,1.3526,1.42,311151,17766.0,18522.0,17042.76,17892.0,24.6945238095238,0.0,1.0
2021-12-21,1.45,1.5,1.4,1.43,216351,18270.0,18900.0,17640.0,18018.0,17.1707142857143,0.0,1.0
2021-12-22,1.47,1.5,1.41,1.46,209240,18522.0,18900.0,17766.0,18396.0,16.6063492063492,0.0,1.0
2021-12-23,1.47,1.52,1.45,1.45,243031,18522.0,19152.0,18270.0,18270.0,19.2881746031746,0.0,1.0
2021-12-27,1.39,1.4791,1.36,1.47,652461,17514.0,18636.66,17136.0,18522.0,51.7826190476191,0.0,1.0
2021-12-28,1.35,1.39,1.32,1.36,444190,17010.0,17514.0,16632.0,17136.0,35.2531746031746,0.0,1.0
2021-12-29,1.35,1.4,1.28,1.34,285117,17010.0,17640.0,16128.0,16884.0,22.6283333333333,0.0,1.0
2021-12-30,1.4,1.42,1.339,1.34,248448,17640.0,17892.0,16871.4,16884.0,19.7180952380952,0.0,1.0
2021-12-31,1.445,1.46,1.37,1.37,307426,18207.0,18396.0,17262.0,17262.0,24.3988888888889,0.0,1.0
2022-01-03,1.66,1.6746,1.46,1.49,740991,20916.0,21099.96,18396.0,18774.0,58.8088095238095,0.0,1.0
2022-01-04,1.58,1.67,1.56,1.65,197413,19908.0,21042.0,19656.0,20790.0,15.6676984126984,0.0,1.0
2022-01-05,1.53,1.65,1.51,1.59,186089,19278.0,20790.0,19026.0,20034.0,14.7689682539683,0.0,1.0
2022-01-06,1.47,1.57,1.37,1.53,819808,18522.0,19782.0,17262.0,19278.0,65.064126984127,0.0,1.0
2022-01-07,1.45,1.52,1.42,1.48,222787,18270.0,19152.0,17892.0,18648.0,17.6815079365079,0.0,1.0
2022-01-10,1.42,1.46,1.36,1.46,219944,17892.0,18396.0,17136.0,18396.0,17.455873015873,0.0,1.0
2022-01-11,1.47,1.51,1.36,1.43,171137,18522.0,19026.0,17136.0,18018.0,13.5823015873016,0.0,1.0
2022-01-12,1.46,1.52,1.41,1.52,136425,18396.0,19152.0,17766.0,19152.0,10.827380952381,0.0,1.0
2022-01-13,1.45,1.5593,1.43,1.53,135241,18270.0,19647.18,18018.0,19278.0,10.7334126984127,0.0,1.0
2022-01-14,1.41,1.45,1.36,1.45,137138,17766.0,18270.0,17136.0,18270.0,10.8839682539683,0.0,1.0
2022-01-18,1.35,1.41,1.32,1.4,80977,17010.0,17766.0,16632.0,17640.0,6.42674603174603,0.0,1.0
2022-01-19,1.32,1.41,1.31,1.39,81746,16632.0,17766.0,16506.0,17514.0,6.48777777777778,0.0,1.0
2022-01-20,1.32,1.38,1.3101,1.32,123378,16632.0,17388.0,16507.26,16632.0,9.79190476190476,0.0,1.0
2022-01-21,1.25,1.33,1.2042,1.33,133212,15750.0,16758.0,15172.92,16758.0,10.572380952381,0.0,1.0
2022-01-24,1.2,1.228,1.09,1.11,153725,15120.0,15472.8,13734.0,13986.0,12.2003968253968,0.0,1.0
2022-01-25,1.21,1.23,1.15,1.15,47123,15246.0,15498.0,14490.0,14490.0,3.73992063492063,0.0,1.0
2022-01-26,1.23,1.29,1.21,1.22,99442,15498.0,16254.0,15246.0,15372.0,7.89222222222222,0.0,1.0
2022-01-27,1.2,1.29,1.17,1.22,111449,15120.0,16254.0,14742.0,15372.0,8.84515873015873,0.0,1.0
2022-01-28,1.2,1.23,1.15,1.16,102989,15120.0,15498.0,14490.0,14616.0,8.17373015873016,0.0,1.0
2022-01-31,1.28,1.28,1.2,1.2,29066,16128.0,16128.0,15120.0,15120.0,2.3068253968254,0.0,1.0
2022-02-01,1.41,1.44,1.25,1.25,172102,17766.0,18144.0,15750.0,15750.0,13.6588888888889,0.0,1.0
2022-02-02,1.37,1.45,1.36,1.43,59669,17262.0,18270.0,17136.0,18018.0,4.73563492063492,0.0,1.0
2022-02-03,1.31,1.359,1.3,1.32,76612,16506.0,17123.4,16380.0,16632.0,6.08031746031746,0.0,1.0
2022-02-04,1.36,1.4,1.27,1.27,46238,17136.0,17640.0,16002.0,16002.0,3.66968253968254,0.0,1.0
2022-02-07,1.45,1.45,1.32,1.43,72016,18270.0,18270.0,16632.0,18018.0,5.71555555555556,0.0,1.0
2022-02-08,1.505,1.55,1.4407,1.45,167890,18963.0,19530.0,18152.82,18270.0,13.3246031746032,0.0,1.0
2022-02-09,1.59,1.59,1.4738,1.4738,99279,20034.0,20034.0,18569.88,18569.88,7.87928571428571,0.0,1.0
2022-02-10,1.59,1.66,1.5525,1.56,161521,20034.0,20916.0,19561.5,19656.0,12.819126984127,0.0,1.0
2022-02-11,1.495,1.61,1.47,1.61,54026,18837.0,20286.0,18522.0,20286.0,4.28777777777778,0.0,1.0
2022-02-14,1.43,1.49,1.43,1.46,40849,18018.0,18774.0,18018.0,18396.0,3.24198412698413,0.0,1.0
2022-02-15,1.64,1.64,1.44,1.44,71137,20664.0,20664.0,18144.0,18144.0,5.64579365079365,0.0,1.0
2022-02-16,1.6099,1.65,1.55,1.6,97997,20284.74,20790.0,19530.0,20160.0,7.77753968253968,0.0,1.0
2022-02-17,1.5,1.63,1.5,1.63,76944,18900.0,20538.0,18900.0,20538.0,6.10666666666667,0.0,1.0
2022-02-18,1.49,1.5163,1.45,1.48,86990,18774.0,19105.38,18270.0,18648.0,6.90396825396825,0.0,1.0
2022-02-22,1.29,1.49,1.25,1.45,232613,16254.0,18774.0,15750.0,18270.0,18.4613492063492,0.0,1.0
2022-02-23,1.26,1.35,1.2401,1.35,35569,15876.0,17010.0,15625.26,17010.0,2.82293650793651,0.0,1.0
2022-02-24,1.27,1.28,1.18,1.2,114197,16002.0,16128.0,14868.0,15120.0,9.06325396825397,0.0,1.0
2022-02-25,1.26,1.29,1.217,1.25,40993,15876.0,16254.0,15334.2,15750.0,3.2534126984127,0.0,1.0
2022-02-28,1.185,1.226,1.13,1.13,111369,14931.0,15447.6,14238.0,14238.0,8.83880952380952,0.0,1.0
2022-03-01,1.18,1.24,1.18,1.2,64272,14868.0,15624.0,14868.0,15120.0,5.10095238095238,0.0,1.0
2022-03-02,1.17,1.24,1.14,1.16,81091,14742.0,15624.0,14364.0,14616.0,6.43579365079365,0.0,1.0
2022-03-03,1.13,1.195,1.13,1.15,110295,14238.0,15057.0,14238.0,14490.0,8.75357142857143,0.0,1.0
2022-03-04,1.08,1.1399,1.05,1.13,114790,13608.0,14362.74,13230.0,14238.0,9.11031746031746,0.0,1.0
2022-03-07,1.06,1.11,1.03,1.06,100573,13356.0,13986.0,12978.0,13356.0,7.98198412698413,0.0,1.0
2022-03-08,1.07,1.1,1.0,1.04,144127,13482.0,13860.0,12600.0,13104.0,11.4386507936508,0.0,1.0
2022-03-09,1.17,1.23,1.13,1.13,150528,14742.0,15498.0,14238.0,14238.0,11.9466666666667,0.0,1.0
2022-03-10,1.14,1.175,1.12,1.13,57336,14364.0,14805.0,14112.0,14238.0,4.55047619047619,0.0,1.0
2022-03-11,1.14,1.2,1.12,1.1627,45972,14364.0,15120.0,14112.0,14650.02,3.64857142857143,0.0,1.0
2022-03-14,1.05,1.17,1.05,1.12,88135,13230.0,14742.0,13230.0,14112.0,6.99484126984127,0.0,1.0
2022-03-15,1.06,1.1,1.02,1.02,98359,13356.0,13860.0,12852.0,12852.0,7.80626984126984,0.0,1.0
2022-03-16,1.08,1.14,1.08,1.1,116670,13608.0,14364.0,13608.0,13860.0,9.25952380952381,0.0,1.0
2022-03-17,1.08,1.14,1.08,1.1,98207,13608.0,14364.0,13608.0,13860.0,7.79420634920635,0.0,1.0
2022-03-18,1.08,1.14,1.08,1.09,135876,13608.0,14364.0,13608.0,13734.0,10.7838095238095,0.0,1.0
2022-03-21,1.11,1.19,1.04,1.1,222573,13986.0,14994.0,13104.0,13860.0,17.6645238095238,0.0,1.0
2022-03-22,1.14,1.17,1.1,1.15,97122,14364.0,14742.0,13860.0,14490.0,7.70809523809524,0.0,1.0
2022-03-23,1.17,1.2,1.12,1.14,81706,14742.0,15120.0,14112.0,14364.0,6.48460317460317,0.0,1.0
2022-03-24,1.14,1.21,1.13,1.17,57903,14364.0,15246.0,14238.0,14742.0,4.59547619047619,0.0,1.0
2022-03-25,1.13,1.23,1.11,1.13,272908,14238.0,15498.0,13986.0,14238.0,21.6593650793651,0.0,1.0
2022-03-28,1.17,1.2005,1.08,1.15,574535,14742.0,15126.3,13608.0,14490.0,45.5980158730159,0.0,1.0
2022-03-29,1.12,1.1899,1.1,1.17,358272,14112.0,14992.74,13860.0,14742.0,28.4342857142857,0.0,1.0
2022-03-30,1.08,1.13,1.04,1.13,252291,13608.0,14238.0,13104.0,14238.0,20.0230952380952,0.0,1.0
2022-03-31,1.06,1.38,1.05,1.33,31713358,13356.0,17388.0,13230.0,16758.0,2516.93317460317,0.0,1.0
2022-04-01,0.95,1.02,0.92,0.98,4501428,11970.0,12852.0,11592.0,12348.0,357.25619047619,0.0,1.0
2022-04-04,0.98,1.0,0.94,0.96,1176786,12348.0,12600.0,11844.0,12096.0,93.3957142857143,0.0,1.0
2022-04-05,0.8654,0.96,0.85,0.955,1574887,10904.04,12096.0,10710.0,12033.0,124.991031746032,0.0,1.0
2022-04-06,0.8125,0.875,0.7621,0.875,1413852,10237.5,11025.0,9602.46000000001,11025.0,112.210476190476,0.0,1.0
2022-04-07,0.78,0.8143,0.7702,0.7714,629857,9828.00000000001,10260.18,9704.52000000001,9719.64000000001,49.9886507936507,0.0,1.0
2022-04-08,0.79,0.81,0.7549,0.79,398496,9954.00000000001,10206.0,9511.74000000001,9954.00000000001,31.6266666666666,0.0,1.0
2022-04-11,0.7713,0.785,0.731,0.75,697962,9718.38000000001,9891.00000000001,9210.60000000001,9450.00000000001,55.3938095238095,0.0,1.0
2022-04-12,0.73,0.76,0.7184,0.74,486648,9198.00000000001,9576.00000000001,9051.84000000001,9324.00000000001,38.6228571428571,0.0,1.0
2022-04-13,0.7575,0.7772,0.715,0.7242,431848,9544.50000000001,9792.72000000001,9009.00000000001,9124.92000000001,34.2736507936508,0.0,1.0
2022-04-14,0.7498,0.756999,0.7203,0.7348,327512,9447.48000000001,9538.18740000001,9075.78000000001,9258.48000000001,25.9930158730158,0.0,1.0
2022-04-18,0.6778,0.7498,0.6629,0.7498,591544,8540.28000000001,9447.48000000001,8352.54000000001,9447.48000000001,46.9479365079365,0.0,1.0
2022-04-19,0.6985,0.7099,0.6678,0.6842,207548,8801.10000000001,8944.74000000001,8414.28000000001,8620.92000000001,16.4720634920635,0.0,1.0
2022-04-20,0.689399,0.7062,0.6681,0.7062,252204,8686.42740000001,8898.12000000001,8418.06000000001,8898.12000000001,20.0161904761905,0.0,1.0
2022-04-21,0.651,0.6844,0.6423,0.6822,257742,8202.60000000001,8623.44000000001,8092.98000000001,8595.72000000001,20.4557142857143,0.0,1.0
2022-04-22,0.66,0.678,0.6451,0.6689,154993,8316.00000000001,8542.80000000001,8128.26000000001,8428.14000000001,12.3010317460317,0.0,1.0
2022-04-25,0.6868,0.695,0.6351,0.65,631479,8653.68000000001,8757.00000000001,8002.26000000001,8190.00000000001,50.1173809523809,0.0,1.0
2022-04-26,0.6575,0.69,0.6501,0.68,109661,8284.50000000001,8694.00000000001,8191.26000000001,8568.00000000001,8.70325396825396,0.0,1.0
2022-04-27,0.649,0.68879,0.64,0.6691,109686,8177.40000000001,8678.75400000001,8064.00000000001,8430.66000000001,8.70523809523809,0.0,1.0
2022-04-28,0.6402,0.65,0.6003,0.6376,206297,8066.52000000001,8190.00000000001,7563.78000000001,8033.76000000001,16.3727777777778,0.0,1.0
2022-04-29,0.62,0.6474,0.6066,0.6066,1042534,7812.00000000001,8157.24000000001,7643.16000000001,7643.16000000001,82.7407936507935,0.0,1.0
2022-05-02,0.4004,0.41,0.3519,0.37,2166864,5045.04000000001,5166.00000000001,4433.94000000001,4662.00000000001,171.973333333333,0.0,1.0
2022-05-03,0.3955,0.41,0.3805,0.3876,516603,4983.30000000001,5166.00000000001,4794.30000000001,4883.76000000001,41.000238095238,0.0,1.0
2022-05-04,0.4297,0.43,0.389,0.41,355485,5414.22000000001,5418.00000000001,4901.40000000001,5166.00000000001,28.2130952380952,0.0,1.0
2022-05-05,0.4025,0.428,0.4006,0.42,134744,5071.50000000001,5392.80000000001,5047.56000000001,5292.00000000001,10.6939682539682,0.0,1.0
2022-05-06,0.368,0.419999,0.3592,0.408,259815,4636.80000000001,5291.98740000001,4525.92000000001,5140.80000000001,20.6202380952381,0.0,1.0
2022-05-09,0.363,0.376,0.355,0.3609,158780,4573.80000000001,4737.60000000001,4473.00000000001,4547.34000000001,12.6015873015873,0.0,1.0
2022-05-10,0.366633,0.3978,0.3303,0.3655,175230,4619.57580000001,5012.28000000001,4161.78000000001,4605.30000000001,13.9071428571428,0.0,1.0
2022-05-11,0.341,0.427,0.3305,0.427,176189,4296.60000000001,5380.20000000001,4164.3,5380.20000000001,13.9832539682539,0.0,1.0
2022-05-12,0.325301,0.34,0.28,0.31,358283,4098.79260000001,4284.00000000001,3528.0,3906.0,28.4351587301587,0.0,1.0
2022-05-13,0.34,0.37,0.311,0.37,127012,4284.00000000001,4662.00000000001,3918.6,4662.00000000001,10.0803174603174,0.0,1.0
2022-05-16,0.33,0.35,0.31,0.34,442009,4158.00000000001,4410.0,3906.0,4284.00000000001,35.0800793650793,0.0,1.0
2022-05-17,0.3529,0.37,0.3301,0.3412,437822,4446.54000000001,4662.00000000001,4159.26,4299.12000000001,34.7477777777777,0.0,1.0
2022-05-18,0.4018,0.4249,0.3489,0.379,703204,5062.68000000001,5353.74000000001,4396.14,4775.40000000001,55.8098412698412,0.0,1.0
2022-05-19,0.395,0.45,0.37,0.3897,440862,4977.00000000001,5670.00000000001,4662.00000000001,4910.22000000001,34.9890476190475,0.0,1.0
2022-05-20,0.3628,0.389999,0.34,0.3831,348550,4571.28000000001,4913.98740000001,4284.00000000001,4827.06000000001,27.6626984126984,0.0,1.0
2022-05-23,0.3562,0.374,0.34,0.374,209998,4488.12000000001,4712.40000000001,4284.00000000001,4712.40000000001,16.6665079365079,0.0,1.0
2022-05-24,0.3398,0.399,0.3221,0.399,156519,4281.48000000001,5027.40000000001,4058.46000000001,5027.40000000001,12.4221428571428,0.0,1.0
2022-05-25,0.32,0.34,0.3158,0.33,138102,4032.00000000001,4284.00000000001,3979.08,4158.00000000001,10.9604761904762,0.0,1.0
2022-05-26,0.3601,0.4345,0.32,0.3222,498933,4537.26,5474.70000000001,4032.00000000001,4059.72,39.5978571428571,0.0,1.0
2022-05-27,0.3675,0.38,0.352,0.352,87983,4630.50000000001,4788.00000000001,4435.20000000001,4435.20000000001,6.98277777777776,0.0,1.0
2022-05-31,0.35,0.39,0.3401,0.38,302518,4410.0,4914.00000000001,4285.26000000001,4788.00000000001,24.0093650793651,0.0,1.0
2022-06-01,0.3333,0.364,0.3313,0.3512,172097,4199.58,4586.40000000001,4174.38,4425.12000000001,13.6584920634921,0.0,1.0
2022-06-02,0.33,0.3595,0.311,0.3499,120636,4158.00000000001,4529.70000000001,3918.6,4408.74000000001,9.57428571428569,0.0,1.0
2022-06-03,0.315,0.35,0.315,0.35,111220,3969.00000000001,4410.0,3969.00000000001,4410.0,8.8269841269841,0.0,1.0
2022-06-06,0.294799,0.3389,0.29,0.321,561140,3714.4674,4270.14,3654.0,4044.6,44.5349206349206,0.0,1.0
2022-06-07,0.2903,0.32,0.2901,0.3188,301240,3657.78,4032.00000000001,3655.26,4016.88,23.9079365079365,0.0,1.0
2022-06-08,0.3,0.31,0.2945,0.3,180745,3780.0,3906.0,3710.7,3780.0,14.3448412698413,0.0,1.0
2022-06-09,0.309,0.32,0.3,0.3011,350918,3893.4,4032.00000000001,3780.0,3793.86,27.8506349206349,0.0,1.0
2022-06-10,0.309,0.33,0.3011,0.309,159782,3893.4,4158.00000000001,3793.86,3893.4,12.6811111111111,0.0,1.0
2022-06-13,0.295,0.31,0.29,0.29,216645,3717.0,3906.0,3654.0,3654.0,17.1940476190476,0.0,1.0
2022-06-14,0.2923,0.31,0.29,0.2985,91127,3682.98,3906.0,3654.0,3761.1,7.23230158730159,0.0,1.0
2022-06-15,0.3,0.31,0.2901,0.2961,204516,3780.0,3906.0,3655.26,3730.86,16.2314285714286,0.0,1.0
2022-06-16,0.3,0.3,0.281,0.2995,173605,3780.0,3780.0,3540.6,3773.7,13.7781746031746,0.0,1.0
2022-06-17,0.3,0.31,0.289,0.299,626403,3780.0,3906.0,3641.4,3767.4,49.7145238095238,0.0,1.0
2022-06-21,0.301,0.311,0.29,0.29,253235,3792.6,3918.6,3654.0,3654.0,20.0980158730159,0.0,1.0
2022-06-22,0.2866,0.31,0.2866,0.299,250341,3611.16,3906.0,3611.16,3767.4,19.8683333333333,0.0,1.0
2022-06-23,0.2907,0.3061,0.286,0.2915,258698,3662.82,3856.86,3603.6,3672.9,20.5315873015873,0.0,1.0
2022-06-24,0.2955,0.3072,0.29,0.2922,328660,3723.3,3870.72,3654.0,3681.72,26.084126984127,0.0,1.0
2022-06-27,0.295,0.3065,0.286101,0.2961,234419,3717.0,3861.9,3604.8726,3730.86,18.6046825396825,0.0,1.0
2022-06-28,0.33,0.3493,0.298,0.298,566111,4158.00000000001,4401.18,3754.8,3754.8,44.9294444444443,0.0,1.0
2022-06-29,0.32,0.38,0.31,0.3656,9592507,4032.00000000001,4788.00000000001,3906.0,4606.56,761.310079365078,0.0,1.0
2022-06-30,0.2,0.3077,0.2,0.3055,6572629,2520.0,3877.02,2520.0,3849.3,521.637222222222,0.0,1.0
2022-07-01,0.2248,0.238,0.1902,0.2185,2432040,2832.48,2998.8,2396.52,2753.1,193.019047619048,0.0,1.0
2022-07-05,0.208,0.22,0.2016,0.22,1527886,2620.8,2772.0,2540.16,2772.0,121.260793650794,0.0,1.0
2022-07-06,0.249,0.29,0.204,0.21,5819235,3137.4,3654.0,2570.4,2646.0,461.844047619048,0.0,1.0
2022-07-07,0.255,0.2619,0.2303,0.25,10043238,3213.0,3299.94,2901.78,3150.0,797.082380952381,0.0,1.0
2022-07-08,0.251,0.264899,0.2343,0.25,17940462,3162.6,3337.7274,2952.18,3150.0,1423.84619047619,0.0,1.0
2022-07-11,0.21,0.24,0.21,0.236,10073093,2646.0,3024.0,2646.0,2973.6,799.451825396825,0.0,1.0
2022-07-12,0.2229,0.2848,0.2043,0.239,45597499,2808.54,3588.48,2574.18,3011.4,3618.84912698413,0.0,1.0
2022-07-13,0.215,0.2369,0.2044,0.208,6056668,2709.0,2984.94,2575.44,2620.8,480.687936507937,0.0,1.0
2022-07-14,0.1997,0.213,0.1876,0.21,7226645,2516.22,2683.8,2363.76,2646.0,573.543253968254,0.0,1.0
2022-07-15,0.157,0.17,0.1345,0.14,17350219,1978.2,2142.0,1694.7,1764.0,1377.00150793651,0.0,1.0
2022-07-18,0.1538,0.1599,0.15,0.1588,3917965,1937.88,2014.74,1890.0,2000.88,310.949603174603,0.0,1.0
2022-07-19,0.1632,0.17,0.1555,0.1568,3881646,2056.32,2142.0,1959.3,1975.68,308.067142857143,0.0,1.0
2022-07-20,0.1705,0.1745,0.16,0.165,3279376,2148.3,2198.7,2016.0,2079.0,260.267936507936,0.0,1.0
2022-07-21,0.1783,0.194,0.171,0.1846,2849000,2246.58,2444.4,2154.6,2325.96,226.111111111111,0.0,1.0
2022-07-22,0.1688,0.1889,0.1613,0.18,2974844,2126.88,2380.14,2032.38,2268.0,236.09873015873,0.0,1.0
2022-07-25,0.1568,0.1699,0.15,0.1647,3645980,1975.68,2140.74,1890.0,2075.22,289.363492063492,0.0,1.0
2022-07-26,0.1432,0.156,0.14,0.156,2210371,1804.32,1965.6,1764.0,1965.6,175.42626984127,0.0,1.0
2022-07-27,0.1605,0.165,0.1432,0.1438,3131024,2022.3,2079.0,1804.32,1811.88,248.493968253968,0.0,1.0
2022-07-28,0.157,0.165,0.1527,0.165,1979851,1978.2,2079.0,1924.02,2079.0,157.131031746032,0.0,1.0
2022-07-29,0.1471,0.156,0.1458,0.156,2915303,1853.46,1965.6,1837.08,1965.6,231.373253968254,0.0,1.0
2022-08-01,0.1402,0.149,0.1402,0.146,2469360,1766.52,1877.4,1766.52,1839.6,195.980952380952,0.0,1.0
2022-08-02,0.138,0.15,0.1352,0.1395,2255422,1738.8,1890.0,1703.52,1757.7,179.001746031746,0.0,1.0
2022-08-03,0.1465,0.149,0.1388,0.1435,1997937,1845.9,1877.4,1748.88,1808.1,158.566428571429,0.0,1.0
2022-08-04,0.1553,0.16,0.1505,0.155,2263306,1956.78,2016.0,1896.3,1953.0,179.62746031746,0.0,1.0
2022-08-05,0.1548,0.16,0.1523,0.16,1027289,1950.48,2016.0,1918.98,2016.0,81.530873015873,0.0,1.0
2022-08-08,0.1579,0.165,0.1522,0.1549,1157049,1989.54,2079.0,1917.72,1951.74,91.8292857142857,0.0,1.0
2022-08-09,0.1512,0.1578,0.1483,0.1577,777163,1905.12,1988.28,1868.58,1987.02,61.6796031746032,0.0,1.0
2022-08-10,0.1575,0.1575,0.1513,0.1513,2951334,1984.5,1984.5,1906.38,1906.38,234.232857142857,0.0,1.0
2022-08-11,0.1665,0.18,0.1575,0.16,5252414,2097.9,2268.0,1984.5,2016.0,416.858253968254,0.0,1.0
2022-08-12,0.1722,0.1776,0.164,0.166,1483175,2169.72,2237.76,2066.4,2091.6,117.712301587302,0.0,1.0
2022-08-15,0.1709,0.1772,0.165,0.1772,3314262,2153.34,2232.72,2079.0,2232.72,263.036666666667,0.0,1.0
2022-08-16,0.16,0.168499,0.158,0.1669,1281843,2016.0,2123.0874,1990.8,2102.94,101.733571428571,0.0,1.0
2022-08-17,0.1551,0.1639,0.155,0.162,713084,1954.26,2065.14,1953.0,2041.2,56.5939682539683,0.0,1.0
2022-08-18,0.1532,0.1598,0.1532,0.159,478723,1930.32,2013.48,1930.32,2003.4,37.9938888888889,0.0,1.0
2022-08-19,0.1549,0.1589,0.15,0.1532,597150,1951.74,2002.14,1890.0,1930.32,47.3928571428571,0.0,1.0
2022-08-22,0.1501,0.159,0.1457,0.159,688252,1891.26,2003.4,1835.82,2003.4,54.6231746031746,0.0,1.0
2022-08-23,0.1502,0.155,0.1458,0.153,1025348,1892.52,1953.0,1837.08,1927.8,81.3768253968254,0.0,1.0
2022-08-24,0.1612,0.1675,0.1502,0.1505,1597830,2031.12,2110.5,1892.52,1896.3,126.811904761905,0.0,1.0
2022-08-25,0.1319,0.1635,0.1203,0.1556,11552839,1661.94,2060.1,1515.78,1960.56,916.891984126984,0.0,1.0
2022-08-26,3.31,4.04,3.23,4.04,352137,1390.2,1696.8,1356.6,1696.8,838.421428571428,0.0,0.0333333333333333
2022-08-29,3.18,3.26,3.11,3.11,175239,1335.6,1369.2,1306.2,1306.2,417.235714285714,0.0,1.0
2022-08-30,3.25,3.4999,2.87,3.2,1185056,1365.0,1469.958,1205.4,1344.0,2821.56190476191,0.0,1.0
2022-08-31,3.07,3.3,2.95,3.14,469840,1289.4,1386.0,1239.0,1318.8,1118.66666666667,0.0,1.0
2022-09-01,2.97,3.83,2.88,3.2,1217414,1247.4,1608.6,1209.6,1344.0,2898.60476190476,0.0,1.0
2022-09-02,3.18,3.49,2.9601,2.99,1585593,1335.6,1465.8,1243.242,1255.8,3775.22142857143,0.0,1.0
2022-09-06,4.22,4.9,3.63,3.82,30068354,1772.4,2058.0,1524.6,1604.4,71591.319047619,0.0,1.0
2022-09-07,3.24,3.87,3.04,3.8,1649475,1360.8,1625.4,1276.8,1596.0,3927.32142857143,0.0,1.0
2022-09-08,3.23,3.41,3.15,3.15,679700,1356.6,1432.2,1323.0,1323.0,1618.33333333333,0.0,1.0
2022-09-09,3.01,3.2999,2.9101,3.22,532347,1264.2,1385.958,1222.242,1352.4,1267.49285714286,0.0,1.0
2022-09-12,2.95,3.1,2.92,3.0,268895,1239.0,1302.0,1226.4,1260.0,640.22619047619,0.0,1.0
2022-09-13,2.88,3.64,2.82,2.91,2168338,1209.6,1528.8,1184.4,1222.2,5162.70952380952,0.0,1.0
2022-09-14,2.53,2.95,2.52,2.9,802332,1062.6,1239.0,1058.4,1218.0,1910.31428571429,0.0,1.0
2022-09-15,2.04,2.31,2.01,2.2,519161,856.8,970.2,844.2,924.0,1236.09761904762,0.0,1.0
2022-09-16,1.73,2.03,1.73,2.03,305250,726.6,852.6,726.6,852.6,726.785714285714,0.0,1.0
2022-09-19,1.57,1.705,1.35,1.68,855884,659.4,716.1,567.0,705.6,2037.81904761905,0.0,1.0
2022-09-20,1.46,1.57,1.44,1.49,216016,613.2,659.4,604.8,625.8,514.323809523809,0.0,1.0
2022-09-21,1.4,1.55,1.35,1.42,456352,588.0,651.0,567.0,596.4,1086.55238095238,0.0,1.0
2022-09-22,1.3,1.4591,1.19,1.37,376251,546.0,612.822,499.8,575.4,895.835714285714,0.0,1.0
2022-09-23,1.37,1.55,1.23,1.28,455967,575.4,651.0,516.6,537.6,1085.63571428571,0.0,1.0
2022-09-26,1.35,1.5304,1.32,1.37,430412,567.0,642.768,554.4,575.4,1024.79047619048,0.0,1.0
2022-09-27,1.57,1.6393,1.3,1.37,1463519,659.4,688.506,546.0,575.4,3484.56904761905,0.0,1.0
2022-09-28,1.51,1.72,1.42,1.47,923918,634.2,722.4,596.4,617.4,2199.80476190476,0.0,1.0
2022-09-29,1.45,1.54,1.39,1.45,390621,609.0,646.8,583.8,609.0,930.05,0.0,1.0
2022-09-30,1.48,1.65,1.47,1.62,414374,621.6,693.0,617.4,680.4,986.604761904762,0.0,1.0
2022-10-03,1.63,1.72,1.41,1.41,336537,684.6,722.4,592.2,592.2,801.278571428571,0.0,1.0
2022-10-04,1.65,1.74,1.5955,1.67,239703,693.0,730.8,670.11,701.4,570.721428571429,0.0,1.0
2022-10-05,1.84,2.34,1.68,1.68,1432208,772.8,982.8,705.6,705.6,3410.01904761905,0.0,1.0
2022-10-06,1.62,1.99,1.58,1.96,524519,680.4,835.8,663.6,823.2,1248.85476190476,0.0,1.0
2022-10-07,1.52,2.05,1.51,1.7,1422520,638.4,861.0,634.2,714.0,3386.95238095238,0.0,1.0
2022-10-10,1.54,1.65,1.41,1.54,234111,646.8,693.0,592.2,646.8,557.407142857143,0.0,1.0
2022-10-11,1.5,1.57,1.45,1.56,73609,630.0,659.4,609.0,655.2,175.259523809524,0.0,1.0
2022-10-12,1.51,1.5498,1.35,1.5,124399,634.2,650.916,567.0,630.0,296.188095238095,0.0,1.0
2022-10-13,1.41,1.53,1.37,1.47,119810,592.2,642.6,575.4,617.4,285.261904761905,0.0,1.0
2022-10-14,1.12,1.49,1.1,1.4,378756,470.4,625.8,462.0,588.0,901.8,0.0,1.0
2022-10-17,1.16,1.2206,1.12,1.16,138952,487.2,512.652,470.4,487.2,330.838095238095,0.0,1.0
2022-10-18,1.38,1.41,1.16,1.17,289476,579.6,592.2,487.2,491.4,689.228571428571,0.0,1.0
2022-10-19,1.19,1.3785,1.1,1.35,224588,499.8,578.97,462.0,567.0,534.733333333333,0.0,1.0
2022-10-20,1.2,1.2803,1.16,1.19,282878,504.0,537.726,487.2,499.8,673.519047619048,0.0,1.0
2022-10-21,1.2,1.26,1.18,1.2,96206,504.0,529.2,495.6,504.0,229.061904761905,0.0,1.0
2022-10-24,1.24,1.34,1.1794,1.25,169736,520.8,562.8,495.348,525.0,404.133333333333,0.0,1.0
2022-10-25,1.13,1.61,1.06,1.28,2701076,474.6,676.2,445.2,537.6,6431.13333333333,0.0,1.0
2022-10-26,1.18,1.38,1.12,1.28,2424246,495.6,579.6,470.4,537.6,5772.01428571429,0.0,1.0
2022-10-27,1.14,1.3,1.11,1.24,1234673,478.8,546.0,466.2,520.8,2939.69761904762,0.0,1.0
2022-10-28,1.13,1.17,1.07,1.16,770261,474.6,491.4,449.4,487.2,1833.95476190476,0.0,1.0
2022-10-31,1.1,1.29,1.03,1.27,12988566,462.0,541.8,432.6,533.4,30925.1571428571,0.0,1.0
2022-11-01,0.955,1.07,0.93,1.06,2564447,401.1,449.4,390.6,445.2,6105.82619047619,0.0,1.0
2022-11-02,0.945,0.98,0.87,0.9402,899519,396.9,411.6,365.4,394.884,2141.7119047619,0.0,1.0
2022-11-03,0.935,0.968,0.9,0.93,333579,392.7,406.56,378.0,390.6,794.235714285714,0.0,1.0
2022-11-04,0.98,1.05,0.93,0.95,1362858,411.6,441.0,390.6,399.0,3244.9,0.0,1.0
2022-11-07,1.01,1.06,0.95,1.01,1126586,424.2,445.2,399.0,424.2,2682.34761904762,0.0,1.0
2022-11-08,0.94,1.01,0.922,1.01,537380,394.8,424.2,387.24,424.2,1279.47619047619,0.0,1.0
2022-11-09,0.88,0.9206,0.8546,0.92,849985,369.6,386.652,358.932,386.4,2023.77380952381,0.0,1.0
2022-11-10,0.87,0.907099,0.8502,0.88,387731,365.4,380.98158,357.084,369.6,923.169047619048,0.0,1.0
2022-11-11,0.8843,0.92,0.85,0.871,346549,371.406,386.4,357.0,365.82,825.116666666667,0.0,1.0
2022-11-14,0.8899,0.91,0.85,0.8697,497524,373.758,382.2,357.0,365.274,1184.58095238095,0.0,1.0
2022-11-15,0.8903,0.92,0.8712,0.89,443765,373.926,386.4,365.904,373.8,1056.58333333333,0.0,1.0
2022-11-16,0.8749,0.8988,0.8606,0.8903,212692,367.458,377.496,361.452,373.926,506.409523809524,0.0,1.0
2022-11-17,0.8727,0.88542,0.86,0.87,143593,366.534,371.8764,361.2,365.4,341.888095238095,0.0,1.0
2022-11-18,0.7685,0.89,0.7501,0.89,659587,322.77,373.8,315.042,373.8,1570.44523809524,0.0,1.0
2022-11-21,0.6793,0.72,0.6444,0.72,574279,285.306,302.4,270.648,302.4,1367.33095238095,0.0,1.0
2022-11-22,0.675,0.7719,0.6301,0.7301,671419,283.5,324.198,264.642,306.642,1598.61666666667,0.0,1.0
2022-11-23,0.6602,0.6822,0.6402,0.67,216750,277.284,286.524,268.884,281.4,516.071428571429,0.0,1.0
2022-11-25,0.68,0.6822,0.65,0.65,60112,285.6,286.524,273.0,273.0,143.12380952381,0.0,1.0
2022-11-28,0.795,0.795,0.65,0.65,470448,333.9,333.9,273.0,273.0,1120.11428571429,0.0,1.0
2022-11-29,0.786,0.8249,0.7525,0.82,252158,330.12,346.458,316.05,344.4,600.376190476191,0.0,1.0
2022-11-30,0.83,0.83,0.7624,0.82,257835,348.6,348.6,320.208,344.4,613.892857142857,0.0,1.0
2022-12-01,0.8002,0.86,0.7842,0.86,153061,336.084,361.2,329.364,361.2,364.430952380952,0.0,1.0
2022-12-02,0.8403,0.85,0.8055,0.81,223120,352.926,357.0,338.31,340.2,531.238095238095,0.0,1.0
2022-12-05,0.8,0.84,0.75,0.835,221361,336.0,352.8,315.0,350.7,527.05,0.0,1.0
2022-12-06,0.8029,0.8029,0.7273,0.79,126960,337.218,337.218,305.466,331.8,302.285714285714,0.0,1.0
2022-12-07,0.7603,0.79,0.74,0.79,74435,319.326,331.8,310.8,331.8,177.22619047619,0.0,1.0
2022-12-08,0.7499,0.756,0.7031,0.7375,96159,314.958,317.52,295.302,309.75,228.95,0.0,1.0
2022-12-09,0.6602,0.75,0.6215,0.75,205627,277.284,315.0,261.03,315.0,489.588095238095,0.0,1.0
2022-12-12,0.6899,0.749,0.631,0.6901,288132,289.758,314.58,265.02,289.842,686.028571428571,0.0,1.0
2022-12-13,0.6694,0.71,0.63,0.6664,189870,281.148,298.2,264.6,279.888,452.071428571429,0.0,1.0
2022-12-14,0.6497,0.67,0.623,0.67,117102,272.874,281.4,261.66,281.4,278.814285714286,0.0,1.0
2022-12-15,0.6001,0.645,0.5812,0.633,171461,252.042,270.9,244.104,265.86,408.240476190476,0.0,1.0
2022-12-16,0.54,0.62,0.512,0.618,244148,226.8,260.4,215.04,259.56,581.304761904762,0.0,1.0
2022-12-19,0.572,0.6,0.521,0.5635,245565,240.24,252.0,218.82,236.67,584.678571428571,0.0,1.0
2022-12-20,0.534,0.6899,0.511,0.5804,482932,224.28,289.758,214.62,243.768,1149.8380952381,0.0,1.0
2022-12-21,0.5061,0.5899,0.5,0.52,308457,212.562,247.758,210.0,218.4,734.421428571428,0.0,1.0
2022-12-22,0.4759,0.5432,0.4617,0.5005,401868,199.878,228.144,193.914,210.21,956.828571428572,0.0,1.0
2022-12-23,0.46,0.5177,0.4303,0.4823,320169,193.2,217.434,180.726,202.566,762.307142857143,0.0,1.0
2022-12-27,0.498,0.6,0.437,0.46,602755,209.16,252.0,183.54,193.2,1435.13095238095,0.0,1.0
2022-12-28,0.49,0.4979,0.4475,0.4831,208220,205.8,209.118,187.95,202.902,495.761904761905,0.0,1.0
2022-12-29,0.79,0.874,0.482801,0.51,3539432,331.8,367.08,202.77642,214.2,8427.21904761905,0.0,1.0
2022-12-30,0.8756,1.0688,0.622101,0.8946,5867458,367.752,448.896,261.28242,375.732,13970.1380952381,0.0,1.0
2023-01-03,0.885,1.06,0.7401,0.8,2264645,371.7,445.2,310.842,336.0,5392.01190476191,0.0,1.0
2023-01-04,1.1,1.1284,0.78,0.8063,4514983,462.0,473.928,327.6,338.646,10749.9595238095,0.0,1.0
2023-01-05,1.15,1.28,1.07,1.12,2719902,483.0,537.6,449.4,470.4,6475.95714285714,0.0,1.0
2023-01-06,1.05,1.15,0.906351,1.15,1941322,441.0,483.0,380.66742,483.0,4622.19523809524,0.0,1.0
2023-01-09,0.91,0.99,0.8,0.97,1334139,382.2,415.8,336.0,407.4,3176.52142857143,0.0,1.0
2023-01-10,0.9253,0.99,0.8661,0.87,496255,388.626,415.8,363.762,365.4,1181.55952380952,0.0,1.0
2023-01-11,0.826,0.92,0.7754,0.92,639126,346.92,386.4,325.668,386.4,1521.72857142857,0.0,1.0
2023-01-12,0.7384,0.838,0.7,0.804,815078,310.128,351.96,294.0,337.68,1940.6619047619,0.0,1.0
2023-01-13,0.6499,0.75,0.6,0.73,4226188,272.958,315.0,252.0,306.6,10062.3523809524,0.0,1.0
2023-01-17,0.62,0.76,0.55,0.7205,5855519,260.4,319.2,231.0,302.61,13941.7119047619,0.0,1.0
2023-01-18,4.84,5.1,3.95,4.25,1117690,290.4,306.0,237.0,255.0,18628.1666666667,0.0,0.142857142857143
2023-01-19,4.59,4.9899,4.36,4.41,402395,275.4,299.394,261.6,264.6,6706.58333333333,0.0,1.0
2023-01-20,4.75,4.95,4.45,4.65,485314,285.0,297.0,267.0,279.0,8088.56666666667,0.0,1.0
2023-01-23,4.55,5.2,4.46,4.77,332463,273.0,312.0,267.6,286.2,5541.05,0.0,1.0
2023-01-24,4.42,4.69,4.35,4.53,183988,265.2,281.4,261.0,271.8,3066.46666666667,0.0,1.0
2023-01-25,5.4,7.49,5.0,7.0,17864179,324.0,449.4,300.0,420.0,297736.316666667,0.0,1.0
2023-01-26,5.68,5.93,5.09,5.29,738480,340.8,355.8,305.4,317.4,12308,0.0,1.0
2023-01-27,5.43,5.82,5.2,5.6,431610,325.8,349.2,312.0,336.0,7193.5,0.0,1.0
2023-01-30,5.86,6.635,5.43,5.43,1135290,351.6,398.1,325.8,325.8,18921.5,0.0,1.0
2023-01-31,5.42,5.7999,5.06,5.53,673025,325.2,347.994,303.6,331.8,11217.0833333333,0.0,1.0
2023-02-01,5.17,5.6254,5.07,5.47,242088,310.2,337.524,304.2,328.2,4034.8,0.0,1.0
2023-02-02,5.43,6.44,5.08,5.13,1592616,325.8,386.4,304.8,307.8,26543.6,0.0,1.0
2023-02-03,5.16,5.38,5.03,5.38,272746,309.6,322.8,301.8,322.8,4545.76666666667,0.0,1.0
2023-02-06,4.75,5.3,4.655,5.1,319998,285.0,318.0,279.3,306.0,5333.3,0.0,1.0
2023-02-07,4.58,4.8,4.4212,4.71,95814,274.8,288.0,265.272,282.6,1596.9,0.0,1.0
2023-02-08,4.36,4.79,4.21,4.55,191693,261.6,287.4,252.6,273.0,3194.88333333333,0.0,1.0
2023-02-09,4.11,4.31,4.01,4.28,145799,246.6,258.6,240.6,256.8,2429.98333333333,0.0,1.0
2023-02-10,3.89,4.1,3.88,4.0,84040,233.4,246.0,232.8,240.0,1400.66666666667,0.0,1.0
2023-02-13,3.645,4.0,3.55,3.86,100997,218.7,240.0,213.0,231.6,1683.28333333333,0.0,1.0
2023-02-14,3.52,3.64,3.39,3.56,80219,211.2,218.4,203.4,213.6,1336.98333333333,0.0,1.0
2023-02-15,3.79,3.88,3.4101,3.48,80034,227.4,232.8,204.606,208.8,1333.9,0.0,1.0
2023-02-16,3.7,3.8775,3.69,3.76,38454,222.0,232.65,221.4,225.6,640.9,0.0,1.0
2023-02-17,3.92,4.1,3.65,3.73,128153,235.2,246.0,219.0,223.8,2135.88333333333,0.0,1.0
2023-02-21,4.2,4.36,3.76,3.78,130066,252.0,261.6,225.6,226.8,2167.76666666667,0.0,1.0
2023-02-22,3.85,4.215,3.72,4.11,69371,231.0,252.9,223.2,246.6,1156.18333333333,0.0,1.0
2023-02-23,3.78,3.9,3.69,3.9,37035,226.8,234.0,221.4,234.0,617.25,0.0,1.0
2023-02-24,3.73,3.86,3.6238,3.69,25210,223.8,231.6,217.428,221.4,420.166666666667,0.0,1.0
2023-02-27,3.49,3.79,3.47,3.71,31715,209.4,227.4,208.2,222.6,528.583333333333,0.0,1.0
2023-02-28,3.56,3.64,3.42,3.42,33940,213.6,218.4,205.2,205.2,565.666666666667,0.0,1.0
2023-03-01,3.58,3.65,3.52,3.56,33364,214.8,219.0,211.2,213.6,556.066666666667,0.0,1.0
2023-03-02,3.6,3.61,3.5,3.55,23423,216.0,216.6,210.0,213.0,390.383333333333,0.0,1.0
2023-03-03,3.72,3.89,3.56,3.64,29295,223.2,233.4,213.6,218.4,488.25,0.0,1.0
2023-03-06,3.68,3.7999,3.6001,3.66,23515,220.8,227.994,216.006,219.6,391.916666666667,0.0,1.0
2023-03-07,3.55,3.7745,3.55,3.65,33796,213.0,226.47,213.0,219.0,563.266666666667,0.0,1.0
2023-03-08,3.55,3.6493,3.51,3.6,22203,213.0,218.958,210.6,216.0,370.05,0.0,1.0
2023-03-09,3.78,4.25,3.6755,4.03,735923,226.8,255.0,220.53,241.8,12265.3833333333,0.0,1.0
2023-03-10,3.7,3.7743,3.6001,3.68,71845,222.0,226.458,216.006,220.8,1197.41666666667,0.0,1.0
2023-03-13,3.08,3.75,3.0308,3.74,143526,184.8,225.0,181.848,224.4,2392.1,0.0,1.0
2023-03-14,2.8,2.96,2.76,2.94,37028,168.0,177.6,165.6,176.4,617.133333333333,0.0,1.0
2023-03-15,2.98,2.99,2.79,2.79,39030,178.8,179.4,167.4,167.4,650.5,0.0,1.0
2023-03-16,3.09,3.0999,2.8238,2.96,44538,185.4,185.994,169.428,177.6,742.3,0.0,1.0
2023-03-17,3.07,3.12,3.0,3.12,26478,184.2,187.2,180.0,187.2,441.3,0.0,1.0
2023-03-20,3.09,3.188,3.0,3.03,36251,185.4,191.28,180.0,181.8,604.183333333333,0.0,1.0
2023-03-21,3.21,3.274,3.09,3.1,52854,192.6,196.44,185.4,186.0,880.9,0.0,1.0
2023-03-22,3.05,3.4,3.04,3.4,46780,183.0,204.0,182.4,204.0,779.666666666667,0.0,1.0
2023-03-23,3.11,3.29,3.0,3.29,26744,186.6,197.4,180.0,197.4,445.733333333333,0.0,1.0
2023-03-24,3.03,3.1799,3.01,3.1,8792,181.8,190.794,180.6,186.0,146.533333333333,0.0,1.0
2023-03-27,3.0,3.09,2.9,3.02,25688,180.0,185.4,174.0,181.2,428.133333333333,0.0,1.0
2023-03-28,2.71,3.0,2.68,2.94,53702,162.6,180.0,160.8,176.4,895.033333333333,0.0,1.0
2023-03-29,2.49,2.82,2.49,2.78,67932,149.4,169.2,149.4,166.8,1132.2,0.0,1.0
2023-03-30,2.6,2.7,2.49,2.6,26146,156.0,162.0,149.4,156.0,435.766666666667,0.0,1.0
2023-03-31,2.68,2.87,2.59,2.66,29417,160.8,172.2,155.4,159.6,490.283333333333,0.0,1.0
2023-04-03,2.42,2.7,2.4,2.57,58408,145.2,162.0,144.0,154.2,973.466666666667,0.0,1.0
2023-04-04,2.69,3.2199,2.42,2.42,640959,161.4,193.194,145.2,145.2,10682.65,0.0,1.0
2023-04-05,2.28,2.46,2.21,2.35,92197,136.8,147.6,132.6,141.0,1536.61666666667,0.0,1.0
2023-04-06,2.42,2.49,2.3,2.3,48164,145.2,149.4,138.0,138.0,802.733333333333,0.0,1.0
2023-04-10,2.43,2.5,2.3571,2.45,17529,145.8,150.0,141.426,147.0,292.15,0.0,1.0
2023-04-11,2.31,2.55,2.31,2.4958,31339,138.6,153.0,138.6,149.748,522.316666666667,0.0,1.0
2023-04-12,2.31,2.48,2.31,2.42,24909,138.6,148.8,138.6,145.2,415.15,0.0,1.0
2023-04-13,2.3,2.51,2.25,2.25,46961,138.0,150.6,135.0,135.0,782.683333333333,0.0,1.0
2023-04-14,2.64,2.95,2.33,2.365,161662,158.4,177.0,139.8,141.9,2694.36666666667,0.0,1.0
2023-04-17,2.66,3.6499,2.58,2.58,881757,159.6,218.994,154.8,154.8,14695.95,0.0,1.0
2023-04-18,2.41,2.5991,2.34,2.59,93598,144.6,155.946,140.4,155.4,1559.96666666667,0.0,1.0
2023-04-19,2.5701,2.6839,2.41,2.42,57632,154.206,161.034,144.6,145.2,960.533333333334,0.0,1.0
2023-04-20,2.7,2.74,2.57,2.57,54493,162.0,164.4,154.2,154.2,908.216666666667,0.0,1.0
2023-04-21,2.77,2.8397,2.7,2.7,46119,166.2,170.382,162.0,162.0,768.65,0.0,1.0
2023-04-24,2.775,2.82,2.7,2.76,27957,166.5,169.2,162.0,165.6,465.95,0.0,1.0
2023-04-25,2.78,2.975,2.6601,2.8,143146,166.8,178.5,159.606,168.0,2385.76666666667,0.0,1.0
2023-04-26,2.85,3.0,2.82,2.84,54325,171.0,180.0,169.2,170.4,905.416666666667,0.0,1.0
2023-04-27,2.83,2.92,2.82,2.89,16365,169.8,175.2,169.2,173.4,272.75,0.0,1.0
2023-04-28,2.91,3.2499,2.8201,2.87,147792,174.6,194.994,169.206,172.2,2463.2,0.0,1.0
2023-05-01,2.8,2.9,2.7701,2.8,54106,168.0,174.0,166.206,168.0,901.766666666667,0.0,1.0
2023-05-02,2.6,2.8736,2.6,2.8736,33743,156.0,172.416,156.0,172.416,562.383333333333,0.0,1.0
2023-05-03,2.63,2.74,2.5,2.53,33752,157.8,164.4,150.0,151.8,562.533333333333,0.0,1.0
2023-05-04,2.79,2.7953,2.629,2.68,29265,167.4,167.718,157.74,160.8,487.75,0.0,1.0
2023-05-05,2.78,2.81,2.67,2.735,13980,166.8,168.6,160.2,164.1,233,0.0,1.0
2023-05-08,2.88,2.88,2.71,2.71,26160,172.8,172.8,162.6,162.6,436,0.0,1.0
2023-05-09,2.85,2.96,2.81,2.88,23804,171.0,177.6,168.6,172.8,396.733333333333,0.0,1.0
2023-05-10,2.96,3.12,2.8801,2.89,45190,177.6,187.2,172.806,173.4,753.166666666667,0.0,1.0
2023-05-11,2.87,3.09,2.87,3.09,15596,172.2,185.4,172.2,185.4,259.933333333333,0.0,1.0
2023-05-12,2.77,2.93,2.6,2.9,26048,166.2,175.8,156.0,174.0,434.133333333333,0.0,1.0
2023-05-15,2.72,2.82,2.6001,2.82,38605,163.2,169.2,156.006,169.2,643.416666666667,0.0,1.0
2023-05-16,2.64,2.7799,2.63,2.76,32348,158.4,166.794,157.8,165.6,539.133333333333,0.0,1.0
2023-05-17,2.66,2.798,2.64,2.7,8083,159.6,167.88,158.4,162.0,134.716666666667,0.0,1.0
2023-05-18,2.42,2.7188,2.28,2.671,56695,145.2,163.128,136.8,160.26,944.916666666667,0.0,1.0
2023-05-19,2.18,2.5,2.16,2.42,233036,130.8,150.0,129.6,145.2,3883.93333333333,0.0,1.0
2023-05-22,2.3799,2.39,2.07,2.17,85833,142.794,143.4,124.2,130.2,1430.55,0.0,1.0
2023-05-23,2.22,2.31,2.07,2.31,67162,133.2,138.6,124.2,138.6,1119.36666666667,0.0,1.0
2023-05-24,2.1001,2.28,2.0707,2.28,57686,126.006,136.8,124.242,136.8,961.433333333333,0.0,1.0
2023-05-25,1.85,2.11,1.84,2.1,73752,111.0,126.6,110.4,126.0,1229.2,0.0,1.0
2023-05-26,2.01,2.09,1.85,1.9,56607,120.6,125.4,111.0,114.0,943.45,0.0,1.0
2023-05-30,1.97,2.079,1.8901,1.99,38112,118.2,124.74,113.406,119.4,635.2,0.0,1.0
2023-05-31,1.86,1.945,1.7722,1.92,36846,111.6,116.7,106.332,115.2,614.1,0.0,1.0
2023-06-01,1.94,1.9699,1.85,1.9101,26324,116.4,118.194,111.0,114.606,438.733333333333,0.0,1.0
2023-06-02,1.95,2.22,1.9,1.92,204701,117.0,133.2,114.0,115.2,3411.68333333333,0.0,1.0
2023-06-05,1.7001,1.99,1.7,1.93,128357,102.006,119.4,102.0,115.8,2139.28333333333,0.0,1.0
2023-06-06,1.5901,1.85,1.59,1.81,92208,95.4060000000001,111.0,95.4000000000001,108.6,1536.8,0.0,1.0
2023-06-07,1.66,1.7,1.54,1.6,66245,99.6000000000001,102.0,92.4000000000001,96.0000000000001,1104.08333333333,0.0,1.0
2023-06-08,1.4,1.78,1.2766,1.75,249256,84.0000000000001,106.8,76.5960000000001,105.0,4154.26666666666,0.0,1.0
2023-06-09,1.22,1.43,1.2,1.4,297411,73.2000000000001,85.8000000000001,72.0000000000001,84.0000000000001,4956.84999999999,0.0,1.0
2023-06-12,1.1418,1.31,1.115,1.31,149440,68.5080000000001,78.6000000000001,66.9000000000001,78.6000000000001,2490.66666666666,0.0,1.0
2023-06-13,1.52,2.9999,1.4,2.86,90581833,91.2000000000001,179.994,84.0000000000001,171.6,1509697.21666667,0.0,1.0
2023-06-14,1.75,1.8,1.51,1.61,3144568,105.0,108.0,90.6000000000001,96.6000000000001,52409.4666666667,0.0,1.0
2023-06-15,1.9,1.95,1.62,1.78,1481587,114.0,117.0,97.2000000000001,106.8,24693.1166666667,0.0,1.0
2023-06-16,1.76,1.84,1.65,1.77,578346,105.6,110.4,99.0000000000001,106.2,9639.1,0.0,1.0
2023-06-20,1.79,1.87,1.7188,1.78,406000,107.4,112.2,103.128,106.8,6766.66666666667,0.0,1.0
2023-06-21,1.74,1.75,1.615,1.75,318900,104.4,105.0,96.9000000000001,105.0,5315,0.0,1.0
2023-06-22,1.64,1.74,1.63,1.69,215065,98.4000000000001,104.4,97.8000000000001,101.4,3584.41666666666,0.0,1.0
2023-06-23,1.64,1.75,1.6,1.68,228881,98.4000000000001,105.0,96.0000000000001,100.8,3814.68333333333,0.0,1.0
2023-06-26,1.69,1.7299,1.6,1.66,196400,101.4,103.794,96.0000000000001,99.6000000000001,3273.33333333333,0.0,1.0
2023-06-27,1.58,1.69,1.58,1.66,186292,94.8000000000001,101.4,94.8000000000001,99.6000000000001,3104.86666666666,0.0,1.0
2023-06-28,1.55,1.61,1.49,1.61,169311,93.0000000000001,96.6000000000001,89.4000000000001,96.6000000000001,2821.85,0.0,1.0
2023-06-29,1.6,1.64,1.48,1.54,352872,96.0000000000001,98.4000000000001,88.8000000000001,92.4000000000001,5881.19999999999,0.0,1.0
2023-06-30,1.6,1.63,1.57,1.63,118970,96.0000000000001,97.8000000000001,94.2000000000001,97.8000000000001,1982.83333333333,0.0,1.0
2023-07-03,1.52,1.6499,1.4501,1.6,318700,91.2000000000001,98.9940000000001,87.0060000000001,96.0000000000001,5311.66666666666,0.0,1.0
2023-07-05,1.52,1.54,1.46,1.51,113281,91.2000000000001,92.4000000000001,87.6000000000001,90.6000000000001,1888.01666666666,0.0,1.0
2023-07-06,1.44,1.5,1.42,1.5,141574,86.4000000000001,90.0000000000001,85.2000000000001,90.0000000000001,2359.56666666666,0.0,1.0
2023-07-07,1.41,1.46,1.37,1.46,286338,84.6000000000001,87.6000000000001,82.2000000000001,87.6000000000001,4772.29999999999,0.0,1.0
2023-07-10,1.47,1.47,1.35,1.42,443561,88.2000000000001,88.2000000000001,81.0000000000001,85.2000000000001,7392.68333333332,0.0,1.0
2023-07-11,1.48,1.49,1.42,1.43,164994,88.8000000000001,89.4000000000001,85.2000000000001,85.8000000000001,2749.9,0.0,1.0
2023-07-12,1.34,1.52,1.3,1.48,1210017,80.4000000000001,91.2000000000001,78.0000000000001,88.8000000000001,20166.95,0.0,1.0
2023-07-13,0.905,1.18,0.79,0.79,3079016,54.3000000000001,70.8000000000001,47.4000000000001,47.4000000000001,51316.9333333332,0.0,1.0
2023-07-14,0.95,0.96,0.91,0.92,477978,57.0000000000001,57.6000000000001,54.6000000000001,55.2000000000001,7966.29999999998,0.0,1.0
2023-07-17,0.8101,0.9302,0.81,0.93,755378,48.6060000000001,55.8120000000001,48.6000000000001,55.8000000000001,12589.6333333333,0.0,1.0
2023-07-18,0.6901,0.76,0.6713,0.6951,844885,41.406,45.6000000000001,40.278,41.706,14081.4166666667,0.0,1.0
2023-07-19,0.699,0.72,0.5801,0.5801,1407250,41.94,43.2,34.806,34.806,23454.1666666667,0.0,1.0
2023-07-20,0.671,0.7165,0.65,0.6972,309394,40.26,42.99,39.0,41.832,5156.56666666667,0.0,1.0
2023-07-21,0.637,0.6999,0.6116,0.673,358857,38.22,41.994,36.696,40.38,5980.95,0.0,1.0
2023-07-24,0.611,0.66,0.59,0.64,189637,36.66,39.6,35.4,38.4,3160.61666666667,0.0,1.0
2023-07-25,0.574,0.62,0.574,0.62,242802,34.44,37.2,34.44,37.2,4046.7,0.0,1.0
2023-07-26,0.57,0.6,0.5497,0.5836,187504,34.2,36.0,32.982,35.016,3125.06666666667,0.0,1.0
2023-07-27,0.56,0.57,0.529876,0.5553,149776,33.6,34.2,31.79256,33.318,2496.26666666667,0.0,1.0
2023-07-28,0.55,0.5767,0.52,0.561,137036,33.0,34.602,31.2,33.66,2283.93333333333,0.0,1.0
2023-07-31,0.5473,0.574,0.5233,0.574,136258,32.838,34.44,31.398,34.44,2270.96666666667,0.0,1.0
2023-08-01,0.519,0.55,0.5,0.532,371899,31.14,33.0,30.0,31.92,6198.31666666667,0.0,1.0
2023-08-02,0.52,0.5388,0.48,0.529,239227,31.2,32.328,28.8,31.74,3987.11666666667,0.0,1.0
2023-08-03,0.5194,0.5224,0.503,0.506,92448,31.164,31.344,30.18,30.36,1540.8,0.0,1.0
2023-08-04,0.519,0.53,0.5,0.53,80236,31.14,31.8,30.0,31.8,1337.26666666667,0.0,1.0
2023-08-07,0.4791,0.53,0.465,0.528,193003,28.746,31.8,27.9,31.68,3216.71666666667,0.0,1.0
2023-08-08,0.4622,0.5,0.45,0.49,181253,27.732,30.0,27.0,29.4,3020.88333333333,0.0,1.0
2023-08-09,0.469,0.4792,0.4448,0.47,166564,28.14,28.752,26.688,28.2,2776.06666666667,0.0,1.0
2023-08-10,0.4,0.4726,0.4,0.4725,180082,24.0,28.356,24.0,28.35,3001.36666666667,0.0,1.0
2023-08-11,0.4269,0.439,0.405,0.429,127740,25.614,26.34,24.3,25.74,2129,0.0,1.0
2023-08-14,0.4224,0.4499,0.4223,0.4315,137230,25.344,26.994,25.338,25.89,2287.16666666667,0.0,1.0
2023-08-15,0.4233,0.4399,0.405,0.4224,129922,25.398,26.394,24.3,25.344,2165.36666666667,0.0,1.0
2023-08-16,0.4004,0.435,0.4004,0.4118,166492,24.024,26.1,24.024,24.708,2774.86666666667,0.0,1.0
2023-08-17,0.4,0.411,0.39,0.41,160390,24.0,24.66,23.4,24.6,2673.16666666667,0.0,1.0
2023-08-18,0.3654,0.4,0.36,0.4,162363,21.924,24.0,21.6,24.0,2706.05,0.0,1.0
2023-08-21,0.355,0.4086,0.3513,0.3801,139804,21.3,24.516,21.078,22.806,2330.06666666667,0.0,1.0
2023-08-22,0.35,0.38,0.342,0.38,153464,21.0,22.8,20.52,22.8,2557.73333333333,0.0,1.0
2023-08-23,0.3433,0.36,0.3399,0.3559,113975,20.598,21.6,20.394,21.354,1899.58333333333,0.0,1.0
2023-08-24,0.331,0.3679,0.33,0.36,126972,19.86,22.074,19.8,21.6,2116.2,0.0,1.0
2023-08-25,0.325,0.35,0.32,0.34,131601,19.5,21.0,19.2,20.4,2193.35,0.0,1.0
2023-08-28,0.328,0.3347,0.3127,0.325,169511,19.68,20.082,18.762,19.5,2825.18333333333,0.0,1.0
2023-08-29,0.3094,0.3998,0.3,0.335,981603,18.564,23.988,18.0,20.1,16360.05,0.0,1.0
2023-08-30,0.3,0.328,0.2733,0.328,540782,18.0,19.68,16.398,19.68,9013.03333333333,0.0,1.0
2023-08-31,0.31,0.31,0.29,0.305,187136,18.6,18.6,17.4,18.3,3118.93333333333,0.0,1.0
2023-09-01,0.29,0.318,0.285,0.318,486083,17.4,19.08,17.1,19.08,8101.38333333333,0.0,1.0
2023-09-05,0.45,0.7898,0.2733,0.3182,65946063,27.0,47.388,16.398,19.092,1099101.05,0.0,1.0
2023-09-06,0.4297,0.44,0.36,0.42,2923049,25.782,26.4,21.6,25.2,48717.4833333333,0.0,1.0
2023-09-07,0.4588,0.4588,0.391,0.3995,1412876,27.528,27.528,23.46,23.97,23547.9333333333,0.0,1.0
2023-09-08,0.4152,0.46,0.4083,0.46,417228,24.912,27.6,24.498,27.6,6953.8,0.0,1.0
2023-09-11,0.4032,0.4296,0.39,0.4196,518756,24.192,25.776,23.4,25.176,8645.93333333333,0.0,1.0
2023-09-12,0.4006,0.419899,0.3775,0.4061,340491,24.036,25.19394,22.65,24.366,5674.85,0.0,1.0
2023-09-13,0.4351,0.4448,0.383,0.3972,430854,26.106,26.688,22.98,23.832,7180.9,0.0,1.0
2023-09-14,0.508,1.11,0.48211,0.911,131437998,30.48,66.6000000000001,28.9266,54.6600000000001,2190633.3,0.0,1.0
2023-09-15,0.44,0.5038,0.4,0.4712,5066250,26.4,30.228,24.0,28.272,84437.5,0.0,1.0
2023-09-18,0.389,0.4199,0.38,0.399,2149610,23.34,25.194,22.8,23.94,35826.8333333333,0.0,1.0
2023-09-19,0.361,0.3949,0.35,0.39,1267719,21.66,23.694,21.0,23.4,21128.65,0.0,1.0
2023-09-20,0.355,0.38,0.35,0.36,669703,21.3,22.8,21.0,21.6,11161.7166666667,0.0,1.0
2023-09-21,0.359,0.3882,0.3303,0.3303,721719,21.54,23.292,19.818,19.818,12028.65,0.0,1.0
2023-09-22,0.3488,0.366,0.3351,0.35,549519,20.928,21.96,20.106,21.0,9158.65,0.0,1.0
2023-09-25,0.3249,0.35,0.3102,0.35,669002,19.494,21.0,18.612,21.0,11150.0333333333,0.0,1.0
2023-09-26,0.3081,0.3379,0.3021,0.3118,532442,18.486,20.274,18.126,18.708,8874.03333333333,0.0,1.0
2023-09-27,0.3,0.321,0.275,0.32,764902,18.0,19.26,16.5,19.2,12748.3666666667,0.0,1.0
2023-09-28,0.2999,0.3,0.285,0.285,463274,17.994,18.0,17.1,17.1,7721.23333333333,0.0,1.0
2023-09-29,0.29,0.3199,0.29,0.3023,510725,17.4,19.194,17.4,18.138,8512.08333333333,0.0,1.0
2023-10-02,0.2958,0.3042,0.28,0.3,228120,17.748,18.252,16.8,18.0,3802,0.0,1.0
2023-10-03,0.302,0.307,0.2906,0.2994,290329,18.12,18.42,17.436,17.964,4838.81666666667,0.0,1.0
2023-10-04,0.297,0.31,0.29,0.301,232592,17.82,18.6,17.4,18.06,3876.53333333333,0.0,1.0
2023-10-05,0.299,0.3053,0.29,0.3053,204239,17.94,18.318,17.4,18.318,3403.98333333333,0.0,1.0
2023-10-06,0.33,0.339,0.295,0.3013,741827,19.8,20.34,17.7,18.078,12363.7833333333,0.0,1.0
2023-10-09,0.3101,0.3233,0.3,0.3233,217570,18.606,19.398,18.0,19.398,3626.16666666667,0.0,1.0
2023-10-10,0.3079,0.31,0.2915,0.2994,215443,18.474,18.6,17.49,17.964,3590.71666666667,0.0,1.0
2023-10-11,0.321,0.33,0.2925,0.307,395385,19.26,19.8,17.55,18.42,6589.75,0.0,1.0
2023-10-12,0.379,0.4,0.31,0.3136,4241344,22.74,24.0,18.6,18.816,70689.0666666667,0.0,1.0
2023-10-13,0.3505,0.38,0.3334,0.3701,779531,21.03,22.8,20.004,22.206,12992.1833333333,0.0,1.0
2023-10-16,0.3481,0.35,0.3313,0.3381,499416,20.886,21.0,19.878,20.286,8323.6,0.0,1.0
2023-10-17,0.336,0.35,0.331,0.35,238007,20.16,21.0,19.86,21.0,3966.78333333333,0.0,1.0
2023-10-18,0.31,0.3443,0.3,0.3443,472072,18.6,20.658,18.0,20.658,7867.86666666667,0.0,1.0
2023-10-19,0.2985,0.31,0.2892,0.3085,255081,17.91,18.6,17.352,18.51,4251.35,0.0,1.0
2023-10-20,0.289,0.308,0.28,0.3,258086,17.34,18.48,16.8,18.0,4301.43333333333,0.0,1.0
2023-10-23,0.294,0.307,0.2834,0.307,156092,17.64,18.42,17.004,18.42,2601.53333333333,0.0,1.0
2023-10-24,0.3,0.31,0.29,0.29,140408,18.0,18.6,17.4,17.4,2340.13333333333,0.0,1.0
2023-10-25,0.295,0.2989,0.286,0.296,145605,17.7,17.934,17.16,17.76,2426.75,0.0,1.0
2023-10-26,0.289,0.295,0.28,0.28,123794,17.34,17.7,16.8,16.8,2063.23333333333,0.0,1.0
2023-10-27,0.28,0.29,0.28,0.2814,126005,16.8,17.4,16.8,16.884,2100.08333333333,0.0,1.0
2023-10-30,0.2805,0.29,0.28,0.285,95359,16.83,17.4,16.8,17.1,1589.31666666667,0.0,1.0
2023-10-31,0.2887,0.29,0.28,0.28,50046,17.322,17.4,16.8,16.8,834.1,0.0,1.0
2023-11-01,0.285813,0.29,0.2815,0.2815,23991,17.14878,17.4,16.89,16.89,399.85,0.0,1.0
2023-11-02,0.308,0.31,0.2801,0.2801,363524,18.48,18.6,16.806,16.806,6058.73333333333,0.0,1.0
2023-11-03,0.3143,0.3177,0.2988,0.2988,85976,18.858,19.062,17.928,17.928,1432.93333333333,0.0,1.0
2023-11-06,0.29,0.314799,0.2878,0.2982,205019,17.4,18.88794,17.268,17.892,3416.98333333333,0.0,1.0
2023-11-07,0.285,0.295,0.28,0.2901,175671,17.1,17.7,16.8,17.406,2927.85,0.0,1.0
2023-11-08,0.289,0.2933,0.2801,0.2866,73664,17.34,17.598,16.806,17.196,1227.73333333333,0.0,1.0
2023-11-09,0.282476,0.2933,0.28,0.2933,220432,16.94856,17.598,16.8,17.598,3673.86666666667,0.0,1.0
2023-11-10,0.2764,0.28,0.2755,0.2793,190905,16.584,16.8,16.53,16.758,3181.75,0.0,1.0
2023-11-13,0.278,0.28,0.2605,0.28,234367,16.68,16.8,15.63,16.8,3906.11666666667,0.0,1.0
2023-11-14,0.28,0.285,0.2681,0.2703,245634,16.8,17.1,16.086,16.218,4093.9,0.0,1.0
2023-11-15,0.2692,0.278899,0.2552,0.269,298531,16.152,16.73394,15.312,16.14,4975.51666666667,0.0,1.0
2023-11-16,0.27,0.284,0.2614,0.2614,225428,16.2,17.04,15.684,15.684,3757.13333333333,0.0,1.0
2023-11-17,0.2656,0.27,0.257,0.27,385908,15.936,16.2,15.42,16.2,6431.8,0.0,1.0
2023-11-20,0.267,0.28,0.26,0.266,326344,16.02,16.8,15.6,15.96,5439.06666666667,0.0,1.0
2023-11-21,0.267,0.28,0.26,0.28,142992,16.02,16.8,15.6,16.8,2383.2,0.0,1.0
2023-11-22,0.252,0.27,0.222,0.2319,409233,15.12,16.2,13.32,13.914,6820.55,0.0,1.0
2023-11-24,0.2481,0.255,0.234,0.2444,123270,14.886,15.3,14.04,14.664,2054.5,0.0,1.0
2023-11-27,0.2356,0.249,0.231,0.249,129614,14.136,14.94,13.86,14.94,2160.23333333333,0.0,1.0
2023-11-28,0.23,0.2499,0.225,0.24,269258,13.8,14.994,13.5,14.4,4487.63333333333,0.0,1.0
2023-11-29,0.24,0.2434,0.24,0.24,90331,14.4,14.604,14.4,14.4,1505.51666666667,0.0,1.0
2023-11-30,0.275,0.28,0.245,0.253,548305,16.5,16.8,14.7,15.18,9138.41666666667,0.0,1.0
2023-12-01,0.285,0.295,0.251,0.2667,1017545,17.1,17.7,15.06,16.002,16959.0833333333,0.0,1.0
2023-12-04,0.33,0.3389,0.289,0.289,598375,19.8,20.334,17.34,17.34,9972.91666666667,0.0,1.0
2023-12-05,0.329,0.332,0.31,0.3188,297129,19.74,19.92,18.6,19.128,4952.15,0.0,1.0
2023-12-06,0.324,0.3354,0.3151,0.33,527775,19.44,20.124,18.906,19.8,8796.25,0.0,1.0
2023-12-07,0.319,0.32,0.3,0.316,202839,19.14,19.2,18.0,18.96,3380.65,0.0,1.0
2023-12-08,0.325,0.325,0.300197,0.3118,187726,19.5,19.5,18.01182,18.708,3128.76666666667,0.0,1.0
2023-12-11,0.3,0.3299,0.3,0.3278,273170,18.0,19.794,18.0,19.668,4552.83333333333,0.0,1.0
2023-12-12,0.31,0.3104,0.296,0.3045,173612,18.6,18.624,17.76,18.27,2893.53333333333,0.0,1.0
2023-12-13,0.3064,0.3154,0.285,0.3154,278427,18.384,18.924,17.1,18.924,4640.45,0.0,1.0
2023-12-14,0.255,0.2948,0.251,0.2946,747264,15.3,17.688,15.06,17.676,12454.4,0.0,1.0
2023-12-15,0.2209,0.275,0.2209,0.267,665356,13.254,16.5,13.254,16.02,11089.2666666667,0.0,1.0
2023-12-18,3.44,4.65,3.42,4.5,184998,10.32,13.95,10.26,13.5,61666,0.0,0.05
2023-12-19,3.55,3.8,2.75,3.52,234964,10.65,11.4,8.25000000000001,10.56,78321.3333333333,0.0,1.0
2023-12-20,3.65,3.94,3.1001,3.4,128521,10.95,11.82,9.30030000000001,10.2,42840.3333333333,0.0,1.0
2023-12-21,3.62,3.79,3.5081,3.79,30029,10.86,11.37,10.5243,11.37,10009.6666666667,0.0,1.0
2023-12-22,3.925,4.0,3.63,3.63,78619,11.775,12.0,10.89,10.89,26206.3333333333,0.0,1.0
2023-12-26,3.69,3.88,3.69,3.88,23010,11.07,11.64,11.07,11.64,7670,0.0,1.0
2023-12-27,5.53,14.51,5.37,12.98,26257428,16.59,43.53,16.11,38.94,8752476,0.0,1.0
2023-12-28,4.69,6.35,4.37,5.2,2472413,14.07,19.05,13.11,15.6,824137.666666667,0.0,1.0
2023-12-29,4.2,4.7,4.2,4.62,376781,12.6,14.1,12.6,13.86,125593.666666667,0.0,1.0
2024-01-02,3.82,4.15,3.82,4.15,1276313,11.46,12.45,11.46,12.45,425437.666666667,0.0,1.0
2024-01-03,5.46,6.15,4.77,5.13,7831463,16.38,18.45,14.31,15.39,2610487.66666667,0.0,1.0
2024-01-04,5.44,5.73,4.85,4.9,770323,16.32,17.19,14.55,14.7,256774.333333333,0.0,1.0
2024-01-05,5.57,5.99,5.08,5.08,817435,16.71,17.97,15.24,15.24,272478.333333333,0.0,1.0
2024-01-08,5.29,5.67,5.1,5.2,227648,15.87,17.01,15.3,15.6,75882.6666666667,0.0,1.0
2024-01-09,4.89,5.23,4.8,5.07,235045,14.67,15.69,14.4,15.21,78348.3333333333,0.0,1.0
2024-01-10,4.45,4.95,4.41,4.75,194078,13.35,14.85,13.23,14.25,64692.6666666667,0.0,1.0
2024-01-11,4.29,4.5488,4.18,4.47,119298,12.87,13.6464,12.54,13.41,39766,0.0,1.0
2024-01-12,4.05,4.29,4.011,4.2,78724,12.15,12.87,12.033,12.6,26241.3333333333,0.0,1.0
2024-01-16,3.86,4.06,3.8155,4.0,82188,11.58,12.18,11.4465,12.0,27396,0.0,1.0
2024-01-17,3.84,3.9575,3.6801,3.8,82677,11.52,11.8725,11.0403,11.4,27559,0.0,1.0
2024-01-18,3.76,3.9299,3.64,3.77,88063,11.28,11.7897,10.92,11.31,29354.3333333333,0.0,1.0
2024-01-19,3.46,3.97,3.4,3.7,253845,10.38,11.91,10.2,11.1,84615,0.0,1.0
2024-01-22,3.47,3.6739,3.36,3.45,66069,10.41,11.0217,10.08,10.35,22023,0.0,1.0
2024-01-23,3.6,3.67,3.45,3.45,171683,10.8,11.01,10.35,10.35,57227.6666666667,0.0,1.0
2024-01-24,3.6,3.9,3.5054,3.83,178957,10.8,11.7,10.5162,11.49,59652.3333333333,0.0,1.0
2024-01-25,4.09,4.09,3.42,3.6,244778,12.27,12.27,10.26,10.8,81592.6666666667,0.0,1.0
2024-01-26,4.95,5.3,4.06,4.06,579416,14.85,15.9,12.18,12.18,193138.666666667,0.0,1.0
2024-01-29,4.87,5.497,4.7,4.8,285161,14.61,16.491,14.1,14.4,95053.6666666667,0.0,1.0
2024-01-30,4.81,4.9999,4.5,4.74,81907,14.43,14.9997,13.5,14.22,27302.3333333333,0.0,1.0
2024-01-31,5.3,5.798,4.6577,4.71,339878,15.9,17.394,13.9731,14.13,113292.666666667,0.0,1.0
2024-02-01,5.14,5.59,4.95,5.25,159594,15.42,16.77,14.85,15.75,53198,0.0,1.0
2024-02-02,5.14,5.22,4.9012,5.2,95952,15.42,15.66,14.7036,15.6,31984,0.0,1.0
2024-02-05,5.15,5.16,4.8842,5.05,57915,15.45,15.48,14.6526,15.15,19305,0.0,1.0
2024-02-06,5.09,5.14,4.91,5.05,24791,15.27,15.42,14.73,15.15,8263.66666666667,0.0,1.0
2024-02-07,5.57,5.6499,5.05,5.05,108086,16.71,16.9497,15.15,15.15,36028.6666666667,0.0,1.0
2024-02-08,5.38,5.6499,5.1635,5.45,95697,16.14,16.9497,15.4905,16.35,31899,0.0,1.0
2024-02-09,5.43,5.63,5.27,5.38,65641,16.29,16.89,15.81,16.14,21880.3333333333,0.0,1.0
2024-02-12,5.49,5.5518,5.1,5.41,82717,16.47,16.6554,15.3,16.23,27572.3333333333,0.0,1.0
2024-02-13,4.99,5.4999,4.99,5.48,44775,14.97,16.4997,14.97,16.44,14925,0.0,1.0
2024-02-14,5.2,5.2,4.9,5.06,38882,15.6,15.6,14.7,15.18,12960.6666666667,0.0,1.0
2024-02-15,5.15,5.3187,5.01,5.2,59143,15.45,15.9561,15.03,15.6,19714.3333333333,0.0,1.0
2024-02-16,5.23,5.25,5.0534,5.1,38973,15.69,15.75,15.1602,15.3,12991,0.0,1.0
2024-02-20,5.17,5.5,5.1501,5.24,46763,15.51,16.5,15.4503,15.72,15587.6666666667,0.0,1.0
2024-02-21,4.96,5.2,4.96,5.1284,25041,14.88,15.6,14.88,15.3852,8347,0.0,1.0
2024-02-22,5.1,5.25,4.9616,5.04,31689,15.3,15.75,14.8848,15.12,10563,0.0,1.0
2024-02-23,5.86,6.0,5.0,5.1,190433,17.58,18.0,15.0,15.3,63477.6666666667,0.0,1.0
2024-02-26,5.94,6.0,5.7,5.8,86524,17.82,18.0,17.1,17.4,28841.3333333333,0.0,1.0
2024-02-27,6.9,6.91,5.98,6.01,271650,20.7,20.73,17.94,18.03,90550,0.0,1.0
2024-02-28,7.6,7.6798,6.7,6.85,209428,22.8,23.0394,20.1,20.55,69809.3333333333,0.0,1.0
2024-02-29,7.89,8.43,7.665,7.89,167316,23.67,25.29,22.995,23.67,55772,0.0,1.0
2024-03-01,9.24,9.35,7.8134,7.89,239957,27.72,28.05,23.4402,23.67,79985.6666666667,0.0,1.0
2024-03-04,7.03,8.4507,6.93,7.95,160424,21.09,25.3521,20.79,23.85,53474.6666666667,0.0,1.0
2024-03-05,7.81,8.25,7.04,7.04,174215,23.43,24.75,21.12,21.12,58071.6666666667,0.0,1.0
2024-03-06,7.45,8.19,7.13,8.19,60508,22.35,24.57,21.39,24.57,20169.3333333333,0.0,1.0
2024-03-07,7.16,7.86,6.95,7.43,62362,21.48,23.58,20.85,22.29,20787.3333333333,0.0,1.0
2024-03-08,6.82,7.2,6.8,7.16,75287,20.46,21.6,20.4,21.48,25095.6666666667,0.0,1.0
2024-03-11,5.87,7.12,5.8,7.04,87293,17.61,21.36,17.4,21.12,29097.6666666667,0.0,1.0
2024-03-12,5.68,6.09,5.39,5.96,71056,17.04,18.27,16.17,17.88,23685.3333333333,0.0,1.0
2024-03-13,6.53,6.95,5.8,5.8,119269,19.59,20.85,17.4,17.4,39756.3333333333,0.0,1.0
2024-03-14,5.37,6.31,4.7,6.3,1111231,16.11,18.93,14.1,18.9,370410.333333333,0.0,1.0
2024-03-15,4.74,5.28,4.7,5.0,150030,14.22,15.84,14.1,15.0,50010,0.0,1.0
2024-03-18,4.87,4.95,4.47,4.75,81844,14.61,14.85,13.41,14.25,27281.3333333333,0.0,1.0
2024-03-19,4.85,5.07,4.75,4.87,35868,14.55,15.21,14.25,14.61,11956,0.0,1.0
2024-03-20,4.63,4.98,4.5,4.98,70269,13.89,14.94,13.5,14.94,23423,0.0,1.0
2024-03-21,4.48,4.65,4.37,4.65,73409,13.44,13.95,13.11,13.95,24469.6666666667,0.0,1.0
2024-03-22,4.42,4.54,4.25,4.467,45005,13.26,13.62,12.75,13.401,15001.6666666667,0.0,1.0
2024-03-25,4.12,4.45,4.0,4.45,57530,12.36,13.35,12.0,13.35,19176.6666666667,0.0,1.0
2024-03-26,3.97,4.15,3.9,4.1,44597,11.91,12.45,11.7,12.3,14865.6666666667,0.0,1.0
2024-03-27,3.95,4.1399,3.835,4.04,42349,11.85,12.4197,11.505,12.12,14116.3333333333,0.0,1.0
2024-03-28,4.38,4.55,3.85,3.99,70539,13.14,13.65,11.55,11.97,23513,0.0,1.0
2024-04-01,4.24,4.58,4.04,4.58,62984,12.72,13.74,12.12,13.74,20994.6666666667,0.0,1.0
2024-04-02,4.08,4.3,3.8714,4.15,27205,12.24,12.9,11.6142,12.45,9068.33333333333,0.0,1.0
2024-04-03,3.98,4.23,3.91,3.99,19097,11.94,12.69,11.73,11.97,6365.66666666667,0.0,1.0
2024-04-04,4.09,4.11,3.97,4.11,15815,12.27,12.33,11.91,12.33,5271.66666666667,0.0,1.0
2024-04-05,3.96,4.08,3.89,4.02,33235,11.88,12.24,11.67,12.06,11078.3333333333,0.0,1.0
2024-04-08,3.78,4.0572,3.71,3.98,42498,11.34,12.1716,11.13,11.94,14166,0.0,1.0
2024-04-09,3.65,3.775,3.5,3.73,25313,10.95,11.325,10.5,11.19,8437.66666666667,0.0,1.0
2024-04-10,3.42,3.7,3.39,3.7,33333,10.26,11.1,10.17,11.1,11111,0.0,1.0
2024-04-11,3.4199,3.63,3.3,3.63,17543,10.2597,10.89,9.90000000000001,10.89,5847.66666666667,0.0,1.0
2024-04-12,3.32,3.55,3.25,3.54,41067,9.96000000000001,10.65,9.75000000000001,10.62,13689,0.0,1.0
2024-04-15,3.27,3.55,3.15,3.46,34733,9.81000000000001,10.65,9.45000000000001,10.38,11577.6666666667,0.0,1.0
2024-04-16,3.02,3.2975,2.97,3.18,63012,9.06000000000001,9.89250000000001,8.91000000000001,9.54000000000001,21004,0.0,1.0
2024-04-17,2.9,3.0532,2.76,2.93,50454,8.70000000000001,9.15960000000001,8.28000000000001,8.79000000000001,16818,0.0,1.0
2024-04-18,2.84,2.88,2.65,2.87,38061,8.52000000000001,8.64000000000001,7.95000000000001,8.61000000000001,12687,0.0,1.0
2024-04-19,2.6,3.02,2.49,3.02,83674,7.80000000000001,9.06000000000001,7.47000000000001,9.06000000000001,27891.3333333333,0.0,1.0
2024-04-22,2.91,3.1,2.42,2.67,83264,8.73000000000001,9.30000000000001,7.26000000000001,8.01000000000001,27754.6666666666,0.0,1.0
2024-04-23,3.12,3.3999,2.9,2.92,151007,9.36000000000001,10.1997,8.70000000000001,8.76000000000001,50335.6666666666,0.0,1.0
2024-04-24,3.02,3.2374,2.9,3.14,48444,9.06000000000001,9.71220000000001,8.70000000000001,9.42000000000001,16148,0.0,1.0
2024-04-25,2.73,3.01,2.72,3.01,45267,8.19000000000001,9.03000000000001,8.16000000000001,9.03000000000001,15089,0.0,1.0
2024-04-26,2.74,2.81,2.55,2.67,45316,8.22000000000001,8.43000000000001,7.65000000000001,8.01000000000001,15105.3333333333,0.0,1.0
2024-04-29,2.68,2.96,2.65,2.82,36431,8.04000000000001,8.88000000000001,7.95000000000001,8.46000000000001,12143.6666666667,0.0,1.0
2024-04-30,2.64,2.73,2.62,2.73,8809,7.92000000000001,8.19000000000001,7.86000000000001,8.19000000000001,2936.33333333333,0.0,1.0
2024-05-01,2.84,2.86,2.65,2.65,15170,8.52000000000001,8.58000000000001,7.95000000000001,7.95000000000001,5056.66666666666,0.0,1.0
2024-05-02,2.79,2.9899,2.7,2.92,48262,8.37000000000001,8.96970000000001,8.10000000000001,8.76000000000001,16087.3333333333,0.0,1.0
2024-05-03,2.6,2.9872,2.59,2.85,45938,7.80000000000001,8.96160000000001,7.77000000000001,8.55000000000001,15312.6666666666,0.0,1.0
2024-05-06,2.6,2.7898,2.3335,2.7898,95388,7.80000000000001,8.36940000000001,7.00050000000001,8.36940000000001,31796,0.0,1.0
2024-05-07,2.64,2.77,2.61,2.7,14867,7.92000000000001,8.31000000000001,7.83000000000001,8.10000000000001,4955.66666666666,0.0,1.0
2024-05-08,2.78,2.83,2.6754,2.6754,45411,8.34000000000001,8.49000000000001,8.02620000000001,8.02620000000001,15137,0.0,1.0
2024-05-09,2.82,2.87,2.78,2.81,5232,8.46000000000001,8.61000000000001,8.34000000000001,8.43000000000001,1744,0.0,1.0
2024-05-10,2.85,2.85,2.64,2.69,26775,8.55000000000001,8.55000000000001,7.92000000000001,8.07000000000001,8924.99999999999,0.0,1.0
2024-05-13,2.99,2.99,2.8,2.85,19354,8.97000000000001,8.97000000000001,8.40000000000001,8.55000000000001,6451.33333333333,0.0,1.0
2024-05-14,2.97,3.0743,2.77,3.01,38268,8.91000000000001,9.22290000000001,8.31000000000001,9.03000000000001,12756,0.0,1.0
2024-05-15,2.83,3.04,2.74,2.9186,44733,8.49000000000001,9.12000000000001,8.22000000000001,8.75580000000001,14911,0.0,1.0
2024-05-16,2.96,3.05,2.83,2.93,56525,8.88000000000001,9.15000000000001,8.49000000000001,8.79000000000001,18841.6666666666,0.0,1.0
2024-05-17,2.98,3.16,2.8692,3.095,16144,8.94000000000001,9.48000000000001,8.60760000000001,9.28500000000001,5381.33333333333,0.0,1.0
2024-05-20,2.85,3.0,2.84,3.0,16491,8.55000000000001,9.00000000000001,8.52000000000001,9.00000000000001,5496.99999999999,0.0,1.0
2024-05-21,2.86,2.9,2.64,2.838,11759,8.58000000000001,8.70000000000001,7.92000000000001,8.51400000000001,3919.66666666666,0.0,1.0
2024-05-22,2.942,2.99,2.85,2.99,12123,8.82600000000001,8.97000000000001,8.55000000000001,8.97000000000001,4041,0.0,1.0
2024-05-23,2.82,2.91,2.68,2.81,14474,8.46000000000001,8.73000000000001,8.04000000000001,8.43000000000001,4824.66666666666,0.0,1.0
2024-05-24,2.57,2.85,2.55,2.83,11532,7.71000000000001,8.55000000000001,7.65000000000001,8.49000000000001,3843.99999999999,0.0,1.0
2024-05-28,2.57,2.84,2.55,2.84,29255,7.71000000000001,8.52000000000001,7.65000000000001,8.52000000000001,9751.66666666665,0.0,1.0
2024-05-29,2.57,2.8483,2.55,2.71,35810,7.71000000000001,8.54490000000001,7.65000000000001,8.13000000000001,11936.6666666666,0.0,1.0
2024-05-30,2.63,2.7843,2.6,2.6003,30158,7.89000000000001,8.35290000000001,7.80000000000001,7.80090000000001,10052.6666666667,0.0,1.0
2024-05-31,2.7,2.75,2.63,2.63,14364,8.10000000000001,8.25000000000001,7.89000000000001,7.89000000000001,4787.99999999999,0.0,1.0
2024-06-03,2.78,2.8599,2.55,2.6864,15620,8.34000000000001,8.57970000000001,7.65000000000001,8.05920000000001,5206.66666666666,0.0,1.0
2024-06-04,2.57,2.73,2.56,2.66,13033,7.71000000000001,8.19000000000001,7.68000000000001,7.98000000000001,4344.33333333333,0.0,1.0
2024-06-05,2.53,2.7,2.51,2.7,9835,7.59000000000001,8.10000000000001,7.53000000000001,8.10000000000001,3278.33333333333,0.0,1.0
2024-06-06,2.52,2.6377,2.5,2.5537,13359,7.56000000000001,7.91310000000001,7.50000000000001,7.66110000000001,4452.99999999999,0.0,1.0
2024-06-07,2.4426,2.61,2.29,2.61,14053,7.32780000000001,7.83000000000001,6.87000000000001,7.83000000000001,4684.33333333333,0.0,1.0
2024-06-10,2.365,2.4599,2.2,2.38,55760,7.09500000000001,7.37970000000001,6.60000000000001,7.14000000000001,18586.6666666666,0.0,1.0
2024-06-11,2.2,2.41,2.1,2.41,35394,6.60000000000001,7.23000000000001,6.30000000000001,7.23000000000001,11798,0.0,1.0
2024-06-12,2.07,2.33,1.98,2.33,41473,6.21000000000001,6.99000000000001,5.94000000000001,6.99000000000001,13824.3333333333,0.0,1.0
2024-06-13,2.2,2.32,2.0648,2.0648,27032,6.60000000000001,6.96000000000001,6.19440000000001,6.19440000000001,9010.66666666665,0.0,1.0
2024-06-14,2.07,2.29,2.05,2.29,11868,6.21000000000001,6.87000000000001,6.15000000000001,6.87000000000001,3955.99999999999,0.0,1.0
2024-06-17,2.08,2.1799,1.87,2.06,29928,6.24000000000001,6.53970000000001,5.61000000000001,6.18000000000001,9975.99999999998,0.0,1.0
2024-06-18,1.94,2.15,1.89,2.15,17896,5.82000000000001,6.45000000000001,5.67000000000001,6.45000000000001,5965.33333333332,0.0,1.0
2024-06-20,2.07,2.29,1.81,1.91,107115,6.21000000000001,6.87000000000001,5.43000000000001,5.73000000000001,35704.9999999999,0.0,1.0
2024-06-21,1.81,2.19,1.8,2.19,62752,5.43000000000001,6.57000000000001,5.40000000000001,6.57000000000001,20917.3333333333,0.0,1.0
2024-06-24,1.7715,1.93,1.7,1.91,37640,5.31450000000001,5.79000000000001,5.1,5.73000000000001,12546.6666666666,0.0,1.0
2024-06-25,1.8,1.91,1.73,1.73,47133,5.40000000000001,5.73000000000001,5.19000000000001,5.19000000000001,15711,0.0,1.0
2024-06-26,1.72,1.84,1.72,1.76,13954,5.16000000000001,5.52000000000001,5.16000000000001,5.28000000000001,4651.33333333332,0.0,1.0
2024-06-27,1.2,1.54,1.1,1.54,1241088,3.6,4.62,3.3,4.62,413696,0.0,1.0
2024-06-28,1.2301,1.29,1.1939,1.25,119228,3.6903,3.87,3.5817,3.75,39742.6666666667,0.0,1.0
2024-07-01,1.12,1.24,0.9999,1.24,305623,3.36,3.72,2.9997,3.72,101874.333333333,0.0,1.0
2024-07-02,0.9801,1.16,0.95,1.16,210680,2.9403,3.48,2.85,3.48,70226.6666666667,0.0,1.0
2024-07-03,0.994,1.0,0.981,1.0,15708,2.982,3.0,2.943,3.0,5236,0.0,1.0
2024-07-05,1.07,1.08,0.981,0.981,49446,3.21,3.24,2.943,2.943,16482,0.0,1.0
2024-07-08,1.04,1.06,1.01,1.04,22088,3.12,3.18,3.03,3.12,7362.66666666667,0.0,1.0
2024-07-09,1.22,1.27,1.03,1.04,415923,3.66,3.81,3.09,3.12,138641,0.0,1.0
2024-07-10,1.11,1.24,1.06,1.16,201242,3.33,3.72,3.18,3.48,67080.6666666667,0.0,1.0
2024-07-11,1.1175,1.12,1.04,1.06,44845,3.3525,3.36,3.12,3.18,14948.3333333333,0.0,1.0
2024-07-12,1.09,1.15,1.03,1.15,38762,3.27,3.45,3.09,3.45,12920.6666666667,0.0,1.0
2024-07-15,0.9497,1.1146,0.9165,1.07,130002,2.8491,3.3438,2.7495,3.21,43334,0.0,1.0
2024-07-16,1.04,1.07,0.96,0.9604,76015,3.12,3.21,2.88,2.8812,25338.3333333333,0.0,1.0
2024-07-17,1.03,1.03,1.0,1.01,24075,3.09,3.09,3.0,3.03,8025,0.0,1.0
2024-07-18,0.99,1.1,0.9601,1.03,56396,2.97,3.3,2.8803,3.09,18798.6666666667,0.0,1.0
2024-07-19,1.0011,1.04,0.9703,1.0,22700,3.0033,3.12,2.9109,3.0,7566.66666666667,0.0,1.0
2024-07-22,1.0203,1.05,1.009,1.02,28584,3.0609,3.15,3.027,3.06,9528,0.0,1.0
2024-07-23,1.03,1.11,0.965,1.02,141961,3.09,3.33,2.895,3.06,47320.3333333333,0.0,1.0
2024-07-24,1.0,1.08,0.9991,0.9991,29736,3.0,3.24,2.9973,2.9973,9912,0.0,1.0
2024-07-25,0.978,1.02,0.95,0.9948,37265,2.934,3.06,2.85,2.9844,12421.6666666667,0.0,1.0
2024-07-26,0.82,1.025,0.7499,1.01,372806,2.46,3.075,2.2497,3.03,124268.666666667,0.0,1.0
2024-07-29,0.6775,0.888,0.6,0.86,301962,2.0325,2.664,1.8,2.58,100654,0.0,1.0
2024-07-30,0.6601,0.739,0.53,0.7193,227983,1.9803,2.217,1.59,2.1579,75994.3333333333,0.0,1.0
2024-07-31,0.7,0.71,0.6468,0.65,104728,2.1,2.13,1.9404,1.95,34909.3333333333,0.0,1.0
2024-08-01,0.620101,0.76,0.599,0.72,138569,1.860303,2.28,1.797,2.16,46189.6666666667,0.0,1.0
2024-08-02,0.6417,0.68,0.62,0.6201,31462,1.9251,2.04,1.86,1.8603,10487.3333333333,0.0,1.0
2024-08-05,0.6499,0.68,0.57,0.6,26776,1.9497,2.04,1.71,1.8,8925.33333333333,0.0,1.0
2024-08-06,0.625,0.748,0.6248,0.7,17101,1.875,2.244,1.8744,2.1,5700.33333333333,0.0,1.0
2024-08-07,0.623,0.75,0.62,0.63,43822,1.869,2.25,1.86,1.89,14607.3333333333,0.0,1.0
2024-08-08,0.2377,0.4898,0.185,0.4498,2893715,0.713100000000001,1.4694,0.555000000000001,1.3494,964571.666666665,0.0,1.0
2024-08-09,0.2377,0.2485,0.2134,0.2315,596569,0.713100000000001,0.745500000000001,0.640200000000001,0.694500000000001,198856.333333333,0.0,1.0
2024-08-12,0.283,0.5181,0.2399,0.244,22142915,0.849000000000001,1.5543,0.719700000000001,0.732000000000001,7380971.66666666,0.0,1.0
2024-08-13,0.2899,0.3313,0.25,0.2577,1107846,0.869700000000001,0.993900000000001,0.750000000000001,0.773100000000001,369282,0.0,1.0
2024-08-14,0.285,0.313999,0.265,0.268,398678,0.855000000000001,0.941997000000001,0.795000000000001,0.804000000000001,132892.666666667,0.0,1.0
2024-08-15,0.2979,0.298999,0.265,0.2764,445983,0.893700000000001,0.896997000000001,0.795000000000001,0.829200000000001,148661,0.0,1.0
2024-08-16,0.302,0.316,0.2689,0.2979,309391,0.906000000000001,0.948000000000001,0.806700000000001,0.893700000000001,103130.333333333,0.0,1.0
2024-08-19,0.2974,0.308,0.28,0.308,185284,0.892200000000001,0.924000000000001,0.840000000000001,0.924000000000001,61761.3333333333,0.0,1.0
2024-08-20,0.32,0.3299,0.281,0.295,345396,0.960000000000001,0.989700000000001,0.843000000000001,0.885000000000001,115132,0.0,1.0
2024-08-21,0.42,0.44,0.2501,0.356,1232726,1.26,1.32,0.750300000000001,1.068,410908.666666667,0.0,1.0
2024-08-22,0.3894,0.448,0.3,0.42,383640,1.1682,1.344,0.900000000000001,1.26,127880,0.0,1.0
2024-08-23,0.4119,0.431999,0.35,0.358,196903,1.2357,1.295997,1.05,1.074,65634.3333333333,0.0,1.0
2024-08-26,0.430999,0.4479,0.4164,0.4184,166320,1.292997,1.3437,1.2492,1.2552,55440,0.0,1.0
2024-08-27,0.435,0.46,0.43,0.4428,114669,1.305,1.38,1.29,1.3284,38223,0.0,1.0
2024-08-28,0.42011,0.44,0.41,0.42,94075,1.26033,1.32,1.23,1.26,31358.3333333333,0.0,1.0
2024-08-29,0.41705,0.4477,0.4,0.439,65652,1.25115,1.3431,1.2,1.317,21884,0.0,1.0
2024-08-30,0.4101,0.435349,0.406599,0.407,35808,1.2303,1.306047,1.219797,1.221,11936,0.0,1.0
2024-09-03,0.42,0.4424,0.39,0.4424,69614,1.26,1.3272,1.17,1.3272,23204.6666666667,0.0,1.0
2024-09-04,0.4152,0.4284,0.3848,0.4201,19556,1.2456,1.2852,1.1544,1.2603,6518.66666666667,0.0,1.0
2024-09-05,0.4043,0.4299,0.39,0.41,32572,1.2129,1.2897,1.17,1.23,10857.3333333333,0.0,1.0
2024-09-06,0.395,0.4041,0.3605,0.39,49618,1.185,1.2123,1.0815,1.17,16539.3333333333,0.0,1.0
2024-09-09,0.4,0.42,0.3862,0.395,30457,1.2,1.26,1.1586,1.185,10152.3333333333,0.0,1.0
2024-09-10,0.4138,0.46,0.4,0.4161,1106361,1.2414,1.38,1.2,1.2483,368787,0.0,1.0
2024-09-11,0.44,0.45,0.415,0.415,95241,1.32,1.35,1.245,1.245,31747,0.0,1.0
2024-09-12,0.33,0.45,0.28,0.44,274185,0.990000000000001,1.35,0.840000000000001,1.32,91394.9999999999,0.0,1.0
2024-09-13,0.349,0.388,0.33,0.35,231874,1.047,1.164,0.990000000000001,1.05,77291.3333333333,0.0,1.0
2024-09-16,0.3661,0.389899,0.3055,0.372,116764,1.0983,1.169697,0.916500000000001,1.116,38921.3333333333,0.0,1.0
2024-09-17,0.352,0.38,0.34,0.34,33720,1.056,1.14,1.02,1.02,11240,0.0,1.0
2024-09-18,0.34,0.38,0.34,0.3696,43268,1.02,1.14,1.02,1.1088,14422.6666666667,0.0,1.0
2024-09-19,0.34,0.37,0.34,0.358,97479,1.02,1.11,1.02,1.074,32493,0.0,1.0
2024-09-20,0.33,0.37,0.33,0.369,52754,0.990000000000001,1.11,0.990000000000001,1.107,17584.6666666666,0.0,1.0
2024-09-23,0.311,0.36,0.311,0.34,50066,0.933000000000001,1.08,0.933000000000001,1.02,16688.6666666666,0.0,1.0
2024-09-24,0.3161,0.3273,0.31,0.31,62872,0.948300000000001,0.981900000000001,0.930000000000001,0.930000000000001,20957.3333333333,0.0,1.0
2024-09-25,0.325,0.35,0.3161,0.3161,34982,0.975000000000001,1.05,0.948300000000001,0.948300000000001,11660.6666666667,0.0,1.0
2024-09-26,0.3479,0.35,0.326,0.331,30018,1.0437,1.05,0.978000000000001,0.993000000000001,10006,0.0,1.0
2024-09-27,0.3437,0.352,0.3392,0.348,26558,1.0311,1.056,1.0176,1.044,8852.66666666667,0.0,1.0
2024-09-30,0.3444,0.3519,0.332,0.3519,38130,1.0332,1.0557,0.996000000000001,1.0557,12710,0.0,1.0
2024-10-01,0.32,0.3543,0.32,0.337,39523,0.960000000000001,1.0629,0.960000000000001,1.011,13174.3333333333,0.0,1.0
2024-10-02,0.3266,0.3383,0.32,0.336,47409,0.979800000000001,1.0149,0.960000000000001,1.008,15803,0.0,1.0
2024-10-03,0.348424,0.3675,0.3399,0.3399,25097,1.045272,1.1025,1.0197,1.0197,8365.66666666667,0.0,1.0
2024-10-04,0.5997,0.7499,0.3603,0.382,10423992,1.7991,2.2497,1.0809,1.146,3474664,0.0,1.0
2024-10-07,0.5199,0.72,0.5,0.531,2115975,1.5597,2.16,1.5,1.593,705325,0.0,1.0
2024-10-08,0.419,0.58,0.4,0.5175,1125025,1.257,1.74,1.2,1.5525,375008.333333333,0.0,1.0
2024-10-09,0.4199,0.4658,0.3823,0.4161,297621,1.2597,1.3974,1.1469,1.2483,99207,0.0,1.0
2024-10-10,0.402,0.4449,0.3883,0.429,134774,1.206,1.3347,1.1649,1.287,44924.6666666667,0.0,1.0
2024-10-11,0.472,0.51,0.4109,0.4201,366040,1.416,1.53,1.2327,1.2603,122013.333333333,0.0,1.0
2024-10-14,0.4546,0.48,0.42,0.4687,147998,1.3638,1.44,1.26,1.4061,49332.6666666667,0.0,1.0
2024-10-15,0.451,0.49,0.447,0.4779,121649,1.353,1.47,1.341,1.4337,40549.6666666667,0.0,1.0
2024-10-16,0.55985,0.64,0.453,0.4694,1191664,1.67955,1.92,1.359,1.4082,397221.333333333,0.0,1.0
2024-10-17,0.7272,0.7272,0.535,0.535,1240727,2.1816,2.1816,1.605,1.605,413575.666666667,0.0,1.0
2024-10-18,0.7394,0.8655,0.6634,0.76,571095,2.2182,2.5965,1.9902,2.28,190365,0.0,1.0
2024-10-21,0.68,0.783,0.66,0.7172,264033,2.04,2.349,1.98,2.1516,88011,0.0,1.0
2024-10-22,0.616549,0.65,0.5862,0.65,254236,1.849647,1.95,1.7586,1.95,84745.3333333333,0.0,1.0
2024-10-23,0.605,0.63,0.5801,0.62,59432,1.815,1.89,1.7403,1.86,19810.6666666667,0.0,1.0
2024-10-24,0.684,0.75,0.620001,0.629,294597,2.052,2.25,1.860003,1.887,98199,0.0,1.0
2024-10-25,0.6308,0.7162,0.63,0.6792,105785,1.8924,2.1486,1.89,2.0376,35261.6666666667,0.0,1.0
2024-10-28,0.5789,0.687,0.5694,0.631,255790,1.7367,2.061,1.7082,1.893,85263.3333333333,0.0,1.0
2024-10-29,0.6,0.63,0.5332,0.6,224851,1.8,1.89,1.5996,1.8,74950.3333333333,0.0,1.0
2024-10-30,0.6098,0.61,0.584001,0.6,43050,1.8294,1.83,1.752003,1.8,14350,0.0,1.0
2024-10-31,0.64,0.65,0.609,0.609,48467,1.92,1.95,1.827,1.827,16155.6666666667,0.0,1.0
2024-11-01,0.688,0.7208,0.65,0.65,115285,2.064,2.1624,1.95,1.95,38428.3333333333,0.0,1.0
2024-11-04,0.6742,0.7162,0.632556,0.6774,93033,2.0226,2.1486,1.897668,2.0322,31011,0.0,1.0
2024-11-05,0.713,0.7156,0.654,0.654,29664,2.139,2.1468,1.962,1.962,9888,0.0,1.0
2024-11-06,0.68,0.705,0.65,0.68,26141,2.04,2.115,1.95,2.04,8713.66666666667,0.0,1.0
2024-11-07,0.66,0.7,0.66,0.7,41367,1.98,2.1,1.98,2.1,13789,0.0,1.0
2024-11-08,0.688,0.716199,0.66,0.66,19017,2.064,2.148597,1.98,1.98,6339,0.0,1.0
2024-11-11,0.6366,0.6843,0.6,0.6771,50813,1.9098,2.0529,1.8,2.0313,16937.6666666667,0.0,1.0
2024-11-12,0.62,0.652,0.61,0.64,45996,1.86,1.956,1.83,1.92,15332,0.0,1.0
2024-11-13,0.63,0.6799,0.5636,0.5636,1892521,1.89,2.0397,1.6908,1.6908,630840.333333333,0.0,1.0
2024-11-14,0.5214,0.615,0.4249,0.615,586558,1.5642,1.845,1.2747,1.845,195519.333333333,0.0,1.0
2024-11-15,0.4898,0.5015,0.4384,0.5015,65662,1.4694,1.5045,1.3152,1.5045,21887.3333333333,0.0,1.0
2024-11-18,0.4405,0.49,0.4205,0.49,149139,1.3215,1.47,1.2615,1.47,49713,0.0,1.0
2024-11-19,0.408,0.4401,0.382,0.43,95688,1.224,1.3203,1.146,1.29,31896,0.0,1.0
2024-11-20,0.400989,0.428558,0.38,0.4053,85685,1.202967,1.285674,1.14,1.2159,28561.6666666667,0.0,1.0
2024-11-21,0.415,0.42,0.3881,0.398,27528,1.245,1.26,1.1643,1.194,9176,0.0,1.0
2024-11-22,0.4533,0.46,0.39,0.42,50133,1.3599,1.38,1.17,1.26,16711,0.0,1.0
2024-11-25,0.471,0.49,0.4533,0.4533,37519,1.413,1.47,1.3599,1.3599,12506.3333333333,0.0,1.0
2024-11-26,0.4652,0.482,0.45,0.482,58822,1.3956,1.446,1.35,1.446,19607.3333333333,0.0,1.0
2024-11-27,0.4545,0.477025,0.4124,0.4507,21244,1.3635,1.431075,1.2372,1.3521,7081.33333333333,0.0,1.0
2024-11-29,0.474,0.49,0.415,0.453,25201,1.422,1.47,1.245,1.359,8400.33333333333,0.0,1.0
2024-12-02,0.46,0.4999,0.447,0.471,67694,1.38,1.4997,1.341,1.413,22564.6666666667,0.0,1.0
2024-12-03,0.48,0.5,0.46,0.48,27071,1.44,1.5,1.38,1.44,9023.66666666667,0.0,1.0
2024-12-04,0.496,0.496,0.46,0.48,24973,1.488,1.488,1.38,1.44,8324.33333333333,0.0,1.0
2024-12-05,0.666,0.74,0.48,0.481,422975,1.998,2.22,1.44,1.443,140991.666666667,0.0,1.0
2024-12-06,0.7992,0.83,0.6343,0.738,1922115,2.3976,2.49,1.9029,2.214,640705,0.0,1.0
2024-12-09,0.8,0.926,0.76,0.8663,2366012,2.4,2.778,2.28,2.5989,788670.666666667,0.0,1.0
2024-12-10,0.652,0.79,0.5893,0.7531,605302,1.956,2.37,1.7679,2.2593,201767.333333333,0.0,1.0
2024-12-11,0.588,0.659999,0.5506,0.6066,398463,1.764,1.979997,1.6518,1.8198,132821,0.0,1.0
2024-12-12,0.6267,0.7,0.4622,0.4708,425678,1.8801,2.1,1.3866,1.4124,141892.666666667,0.0,1.0
2024-12-13,0.5839,0.6434,0.58,0.6268,72549,1.7517,1.9302,1.74,1.8804,24183,0.0,1.0
2024-12-16,0.57,0.57,0.54,0.565,32220,1.71,1.71,1.62,1.695,10740,0.0,1.0
2024-12-17,0.5475,0.5798,0.5214,0.545,170299,1.6425,1.7394,1.5642,1.635,56766.3333333333,0.0,1.0
2024-12-18,0.56,0.67,0.5509,0.5509,84221,1.68,2.01,1.6527,1.6527,28073.6666666667,0.0,1.0
2024-12-19,0.6184,0.64,0.582,0.582,111162,1.8552,1.92,1.746,1.746,37054,0.0,1.0
2024-12-20,0.63,0.6615,0.5735,0.5998,64938,1.89,1.9845,1.7205,1.7994,21646,0.0,1.0
2024-12-23,0.62,0.6645,0.6,0.6124,33954,1.86,1.9935,1.8,1.8372,11318,0.0,1.0
2024-12-24,0.6327,0.664,0.59,0.6011,36864,1.8981,1.992,1.77,1.8033,12288,0.0,1.0
2024-12-26,0.63,0.66499,0.61,0.63,52038,1.89,1.99497,1.83,1.89,17346,0.0,1.0
2024-12-27,0.601,0.630699,0.5902,0.63,101576,1.803,1.892097,1.7706,1.89,33858.6666666667,0.0,1.0
2024-12-30,0.62,0.63,0.59,0.6,62975,1.86,1.89,1.77,1.8,20991.6666666667,0.0,1.0
2024-12-31,0.622,0.6797,0.6001,0.601,157222,1.866,2.0391,1.8003,1.803,52407.3333333333,0.0,1.0
2025-01-02,0.648,0.6718,0.61,0.63,40253,1.944,2.0154,1.83,1.89,13417.6666666667,0.0,1.0
2025-01-03,0.62,0.655,0.61,0.6508,72150,1.86,1.965,1.83,1.9524,24050,0.0,1.0
2025-01-06,0.656001,0.7,0.630946,0.64,141193,1.968003,2.1,1.892838,1.92,47064.3333333333,0.0,1.0
2025-01-07,0.68,0.7,0.65,0.69,27786,2.04,2.1,1.95,2.07,9262,0.0,1.0
2025-01-08,0.62,0.68,0.601,0.678,60401,1.86,2.04,1.803,2.034,20133.6666666667,0.0,1.0
2025-01-10,0.5899,0.618999,0.58,0.618,62729,1.7697,1.856997,1.74,1.854,20909.6666666667,0.0,1.0
2025-01-13,0.537,0.581,0.533,0.56,43279,1.611,1.743,1.599,1.68,14426.3333333333,0.0,1.0
2025-01-14,0.5555,0.59,0.537,0.544,21533,1.6665,1.77,1.611,1.632,7177.66666666667,0.0,1.0
2025-01-15,0.562,0.62,0.54,0.56,39319,1.686,1.86,1.62,1.68,13106.3333333333,0.0,1.0
2025-01-16,0.5281,0.56,0.5202,0.56,19871,1.5843,1.68,1.5606,1.68,6623.66666666667,0.0,1.0
2025-01-17,0.54,0.576,0.5294,0.5294,15401,1.62,1.728,1.5882,1.5882,5133.66666666667,0.0,1.0
2025-01-21,0.546,0.5679,0.3612,0.55,283744,1.638,1.7037,1.0836,1.65,94581.3333333333,0.0,1.0
2025-01-22,0.51,0.545,0.49,0.545,23705,1.53,1.635,1.47,1.635,7901.66666666667,0.0,1.0
2025-01-23,0.501,0.54,0.4705,0.5,34277,1.503,1.62,1.4115,1.5,11425.6666666667,0.0,1.0
2025-01-24,0.5,0.537899,0.465,0.5004,49137,1.5,1.613697,1.395,1.5012,16379,0.0,1.0
2025-01-27,0.51,0.54,0.4818,0.54,57406,1.53,1.62,1.4454,1.62,19135.3333333333,0.0,1.0
2025-01-28,0.5,0.5294,0.48,0.5042,19998,1.5,1.5882,1.44,1.5126,6666,0.0,1.0
2025-01-29,0.5,0.5,0.45,0.484,242027,1.5,1.5,1.35,1.452,80675.6666666667,0.0,1.0
2025-01-30,0.4999,0.52215,0.4802,0.4802,68931,1.4997,1.56645,1.4406,1.4406,22977,0.0,1.0
2025-01-31,0.4983,0.53,0.481,0.53,66604,1.4949,1.59,1.443,1.59,22201.3333333333,0.0,1.0
2025-02-03,0.57,0.625,0.4803,0.4849,148487,1.71,1.875,1.4409,1.4547,49495.6666666667,0.0,1.0
2025-02-04,0.5402,0.5985,0.5298,0.5529,70660,1.6206,1.7955,1.5894,1.6587,23553.3333333333,0.0,1.0
2025-02-05,0.55,0.589899,0.52,0.54,43085,1.65,1.769697,1.56,1.62,14361.6666666667,0.0,1.0
2025-02-06,0.505,0.5579,0.5,0.55,37859,1.515,1.6737,1.5,1.65,12619.6666666667,0.0,1.0
2025-02-07,0.55,0.599,0.5,0.52,219566,1.65,1.797,1.5,1.56,73188.6666666667,0.0,1.0
2025-02-10,0.5009,0.5799,0.4802,0.54,66194,1.5027,1.7397,1.4406,1.62,22064.6666666667,0.0,1.0
2025-02-11,0.5,0.5125,0.4803,0.495,57206,1.5,1.5375,1.4409,1.485,19068.6666666667,0.0,1.0
2025-02-12,0.492,0.51,0.4506,0.4901,86235,1.476,1.53,1.3518,1.4703,28745,0.0,1.0
2025-02-13,0.505,0.52,0.475101,0.519,12839,1.515,1.56,1.425303,1.557,4279.66666666667,0.0,1.0
2025-02-14,0.5144,0.535,0.4902,0.5,40213,1.5432,1.605,1.4706,1.5,13404.3333333333,0.0,1.0
2025-02-18,0.5001,0.53,0.5001,0.5145,23970,1.5003,1.59,1.5003,1.5435,7990,0.0,1.0
2025-02-19,0.5102,0.53,0.51,0.53,9698,1.5306,1.59,1.53,1.59,3232.66666666667,0.0,1.0
2025-02-20,0.5183,0.529899,0.51,0.5297,4033,1.5549,1.589697,1.53,1.5891,1344.33333333333,0.0,1.0
2025-02-21,0.4933,0.512,0.4933,0.505257,50803,1.4799,1.536,1.4799,1.515771,16934.3333333333,0.0,1.0
2025-02-24,0.481,0.5025,0.48,0.48,13463,1.443,1.5075,1.44,1.44,4487.66666666667,0.0,1.0
2025-02-25,0.473,0.4879,0.47295,0.48,20624,1.419,1.4637,1.41885,1.44,6874.66666666667,0.0,1.0
2025-02-26,0.475,0.489,0.4716,0.4815,12350,1.425,1.467,1.4148,1.4445,4116.66666666667,0.0,1.0
2025-02-27,0.4743,0.5,0.465,0.475,15314,1.4229,1.5,1.395,1.425,5104.66666666667,0.0,1.0
2025-02-28,0.4947,0.4947,0.465,0.4899,9762,1.4841,1.4841,1.395,1.4697,3254,0.0,1.0
2025-03-03,0.61,0.8989,0.55,0.7286,9231227,1.83,2.6967,1.65,2.1858,3077075.66666667,0.0,1.0
2025-03-04,0.5089,0.61,0.49,0.6,585200,1.5267,1.83,1.47,1.8,195066.666666667,0.0,1.0
2025-03-05,0.5648,0.5756,0.479,0.479,174244,1.6944,1.7268,1.437,1.437,58081.3333333333,0.0,1.0
2025-03-06,0.56,0.64,0.5044,0.54,387349,1.68,1.92,1.5132,1.62,129116.333333333,0.0,1.0
2025-03-07,0.550651,0.620499,0.524,0.5432,144303,1.651953,1.861497,1.572,1.6296,48101,0.0,1.0
2025-03-10,0.48,0.549,0.48,0.534,80160,1.44,1.647,1.44,1.602,26720,0.0,1.0
2025-03-11,0.477,0.51,0.4517,0.4801,207945,1.431,1.53,1.3551,1.4403,69315,0.0,1.0
2025-03-12,0.4988,0.5,0.4303,0.4627,60701,1.4964,1.5,1.2909,1.3881,20233.6666666667,0.0,1.0
2025-03-13,0.472,0.4987,0.4602,0.4981,21870,1.416,1.4961,1.3806,1.4943,7290,0.0,1.0
2025-03-14,0.482,0.535,0.472,0.472,47318,1.446,1.605,1.416,1.416,15772.6666666667,0.0,1.0
2025-03-17,0.533,0.562607,0.48,0.4835,105113,1.599,1.687821,1.44,1.4505,35037.6666666667,0.0,1.0
2025-03-18,0.5499,0.5579,0.4912,0.52,79637,1.6497,1.6737,1.4736,1.56,26545.6666666667,0.0,1.0
2025-03-19,0.527001,0.55,0.505,0.532,26833,1.581003,1.65,1.515,1.596,8944.33333333333,0.0,1.0
2025-03-20,0.5121,0.527,0.49,0.511,26438,1.5363,1.581,1.47,1.533,8812.66666666667,0.0,1.0
2025-03-21,0.606,0.606,0.5,0.523,111987,1.818,1.818,1.5,1.569,37329,0.0,1.0
2025-03-24,0.5984,0.6,0.5208,0.6,119723,1.7952,1.8,1.5624,1.8,39907.6666666667,0.0,1.0
2025-03-25,0.55294,0.58,0.55,0.57475,34937,1.65882,1.74,1.65,1.72425,11645.6666666667,0.0,1.0
2025-03-26,0.579,0.579,0.5,0.55,44655,1.737,1.737,1.5,1.65,14885,0.0,1.0
2025-03-27,0.535,0.57,0.5344,0.57,28983,1.605,1.71,1.6032,1.71,9661,0.0,1.0
2025-03-28,0.4804,0.565,0.48,0.564725,79325,1.4412,1.695,1.44,1.694175,26441.6666666667,0.0,1.0
2025-03-31,0.4801,0.539999,0.4711,0.48,26641,1.4403,1.619997,1.4133,1.44,8880.33333333333,0.0,1.0
2025-04-01,0.410102,0.4802,0.391901,0.48,160067,1.230306,1.4406,1.175703,1.44,53355.6666666667,0.0,1.0
2025-04-02,0.4111,0.47,0.4103,0.4103,30930,1.2333,1.41,1.2309,1.2309,10310,0.0,1.0
2025-04-03,0.437,0.48,0.37,0.41,7767600,1.311,1.44,1.11,1.23,2589200,0.0,1.0
2025-04-04,0.509,0.55,0.3711,0.53,17861078,1.527,1.65,1.1133,1.59,5953692.66666667,0.0,1.0
2025-04-07,0.49,0.490001,0.422,0.43,559318,1.47,1.470003,1.266,1.29,186439.333333333,0.0,1.0
2025-04-08,0.421,0.457,0.42,0.44,302388,1.263,1.371,1.26,1.32,100796,0.0,1.0
2025-04-09,0.4348,0.473,0.391,0.3988,202728,1.3044,1.419,1.173,1.1964,67576,0.0,1.0
2025-04-10,0.403,0.4255,0.3966,0.4165,156917,1.209,1.2765,1.1898,1.2495,52305.6666666667,0.0,1.0
2025-04-11,0.3899,0.4346,0.3851,0.42,256647,1.1697,1.3038,1.1553,1.26,85549,0.0,1.0
2025-04-14,0.407,0.41,0.38,0.38,58728,1.221,1.23,1.14,1.14,19576,0.0,1.0
2025-04-15,0.4001,0.4198,0.3974,0.405,57657,1.2003,1.2594,1.1922,1.215,19219,0.0,1.0
2025-04-16,0.381,0.4,0.381,0.39,39357,1.143,1.2,1.143,1.17,13119,0.0,1.0
2025-04-17,0.3782,0.393,0.36,0.393,96395,1.1346,1.179,1.08,1.179,32131.6666666667,0.0,1.0
2025-04-21,0.3541,0.3658,0.3307,0.36,90195,1.0623,1.0974,0.992100000000001,1.08,30065,0.0,1.0
2025-04-22,0.3602,0.3724,0.3311,0.37,60290,1.0806,1.1172,0.993300000000001,1.11,20096.6666666667,0.0,1.0
2025-04-23,0.3619,0.378,0.3522,0.354,16389,1.0857,1.134,1.0566,1.062,5463,0.0,1.0
2025-04-24,0.3765,0.3899,0.36,0.38,142520,1.1295,1.1697,1.08,1.14,47506.6666666667,0.0,1.0
2025-04-25,0.36,0.37,0.3404,0.3652,130894,1.08,1.11,1.0212,1.0956,43631.3333333333,0.0,1.0
2025-04-28,0.3684,0.3897,0.3503,0.365,18926,1.1052,1.1691,1.0509,1.095,6308.66666666667,0.0,1.0
2025-04-29,0.352,0.3799,0.3501,0.3799,20263,1.056,1.1397,1.0503,1.1397,6754.33333333333,0.0,1.0
2025-04-30,0.3407,0.36,0.3231,0.36,93824,1.0221,1.08,0.969300000000001,1.08,31274.6666666667,0.0,1.0
2025-05-01,0.3548,0.3549,0.33,0.33,20159,1.0644,1.0647,0.990000000000001,0.990000000000001,6719.66666666667,0.0,1.0
2025-05-02,0.364,0.3644,0.3501,0.355,37899,1.092,1.0932,1.0503,1.065,12633,0.0,1.0
2025-05-05,0.3534,0.3651,0.337,0.353,35053,1.0602,1.0953,1.011,1.059,11684.3333333333,0.0,1.0
2025-05-06,0.3554,0.358,0.337,0.341,35316,1.0662,1.074,1.011,1.023,11772,0.0,1.0
2025-05-07,0.379,0.39,0.362,0.377,78636,1.137,1.17,1.086,1.131,26212,0.0,1.0
2025-05-08,0.3987,0.42,0.3673,0.3705,398794,1.1961,1.26,1.1019,1.1115,132931.333333333,0.0,1.0
2025-05-09,0.419,0.43,0.3871,0.3987,146502,1.257,1.29,1.1613,1.1961,48834,0.0,1.0
2025-05-12,0.4196,0.4299,0.3919,0.4164,190039,1.2588,1.2897,1.1757,1.2492,63346.3333333333,0.0,1.0
2025-05-13,0.3974,0.4192,0.37,0.3998,179848,1.1922,1.2576,1.11,1.1994,59949.3333333333,0.0,1.0
2025-05-14,0.418,0.44,0.3912,0.3999,238846,1.254,1.32,1.1736,1.1997,79615.3333333333,0.0,1.0
2025-05-15,0.43,0.433,0.3906,0.4,35649,1.29,1.299,1.1718,1.2,11883,0.0,1.0
2025-05-16,0.4243,0.5359,0.38,0.44,726182,1.2729,1.6077,1.14,1.32,242060.666666667,0.0,1.0
2025-05-19,0.4108,0.431,0.409,0.4116,50824,1.2324,1.293,1.227,1.2348,16941.3333333333,0.0,1.0
2025-05-20,0.431,0.431,0.4,0.41,31870,1.293,1.293,1.2,1.23,10623.3333333333,0.0,1.0
2025-05-21,0.395,0.4308,0.3865,0.403,59665,1.185,1.2924,1.1595,1.209,19888.3333333333,0.0,1.0
2025-05-22,0.416,0.4888,0.38995,0.399,1305587,1.248,1.4664,1.16985,1.197,435195.666666667,0.0,1.0
2025-05-23,0.3799,0.4,0.3708,0.4,104201,1.1397,1.2,1.1124,1.2,34733.6666666667,0.0,1.0
2025-05-27,0.3948,0.3955,0.378285,0.3868,63160,1.1844,1.1865,1.134855,1.1604,21053.3333333333,0.0,1.0
2025-05-28,0.394,0.433067,0.3838,0.3883,93476,1.182,1.299201,1.1514,1.1649,31158.6666666667,0.0,1.0
2025-05-29,0.412,0.6759,0.38,0.38,52535498,1.236,2.0277,1.14,1.14,17511832.6666667,0.0,1.0
2025-05-30,0.4335,0.5374,0.352,0.36,5065724,1.3005,1.6122,1.056,1.08,1688574.66666667,0.0,1.0
2025-06-02,0.4402,0.4823,0.397,0.3996,1091584,1.3206,1.4469,1.191,1.1988,363861.333333333,0.0,1.0
2025-06-03,0.451,0.5,0.42,0.421,619887,1.353,1.5,1.26,1.263,206629,0.0,1.0
2025-06-04,0.4477,0.475,0.4301,0.46,226030,1.3431,1.425,1.2903,1.38,75343.3333333333,0.0,1.0
2025-06-05,0.492,0.503,0.4339,0.4339,513120,1.476,1.509,1.3017,1.3017,171040,0.0,1.0
2025-06-06,0.52,0.5398,0.4751,0.483,361656,1.56,1.6194,1.4253,1.449,120552,0.0,1.0
2025-06-09,0.5352,0.579,0.4956,0.55,1111331,1.6056,1.737,1.4868,1.65,370443.666666667,0.0,1.0
2025-06-10,0.589,0.599,0.533,0.5695,754249,1.767,1.797,1.599,1.7085,251416.333333333,0.0,1.0
2025-06-11,0.5704,0.6,0.5599,0.5976,241478,1.7112,1.8,1.6797,1.7928,80492.6666666667,0.0,1.0
2025-06-12,0.551,0.69,0.5472,0.56,2175137,1.653,2.07,1.6416,1.68,725045.666666667,0.0,1.0
2025-06-13,0.4903,0.53,0.4669,0.5146,243276,1.4709,1.59,1.4007,1.5438,81092,0.0,1.0
2025-06-16,0.5001,0.53335,0.47,0.4717,163332,1.5003,1.60005,1.41,1.4151,54444,0.0,1.0
2025-06-17,0.4695,0.5251,0.425,0.4851,373412,1.4085,1.5753,1.275,1.4553,124470.666666667,0.0,1.0
2025-06-18,0.4843,0.505,0.46,0.46,138464,1.4529,1.515,1.38,1.38,46154.6666666667,0.0,1.0
2025-06-20,0.531,0.5655,0.452,0.4798,1781899,1.593,1.6965,1.356,1.4394,593966.333333333,0.0,1.0
2025-06-23,0.5004,0.5229,0.48,0.5055,249285,1.5012,1.5687,1.44,1.5165,83095,0.0,1.0
2025-06-24,0.4773,0.52,0.4625,0.485,236629,1.4319,1.56,1.3875,1.455,78876.3333333333,0.0,1.0
2025-06-25,0.4621,0.48,0.45,0.45,205477,1.3863,1.44,1.35,1.35,68492.3333333333,0.0,1.0
2025-06-26,0.435,0.52,0.4331,0.47,1051922,1.305,1.56,1.2993,1.41,350640.666666667,0.0,1.0
2025-06-27,0.379,0.4499,0.361,0.432,442264,1.137,1.3497,1.083,1.296,147421.333333333,0.0,1.0
2025-06-30,0.4,0.4,0.362,0.3699,157767,1.2,1.2,1.086,1.1097,52589,0.0,1.0
2025-07-01,0.3905,0.4087,0.385,0.4,79431,1.1715,1.2261,1.155,1.2,26477,0.0,1.0
2025-07-02,0.405,0.408,0.3853,0.3885,111759,1.215,1.224,1.1559,1.1655,37253,0.0,1.0
2025-07-03,0.4028,0.41,0.4,0.41,68057,1.2084,1.23,1.2,1.23,22685.6666666667,0.0,1.0
2025-07-07,0.397,0.41,0.3949,0.4,71841,1.191,1.23,1.1847,1.2,23947,0.0,1.0
2025-07-08,0.5301,0.57,0.3851,0.39,3751763,1.5903,1.71,1.1553,1.17,1250587.66666667,0.0,1.0
2025-07-09,0.5488,0.57,0.4408,0.56,21041693,1.6464,1.71,1.3224,1.68,7013897.66666667,0.0,1.0
2025-07-10,0.487,0.49,0.4535,0.46,692053,1.461,1.47,1.3605,1.38,230684.333333333,0.0,1.0
2025-07-11,0.49,0.4942,0.455,0.4724,284483,1.47,1.4826,1.365,1.4172,94827.6666666667,0.0,1.0
2025-07-14,0.4817,0.5093,0.45,0.4663,358501,1.4451,1.5279,1.35,1.3989,119500.333333333,0.0,1.0
2025-07-15,0.47,0.47,0.4326,0.45,206508,1.41,1.41,1.2978,1.35,68836,0.0,1.0
2025-07-16,0.451,0.47,0.45,0.4563,112491,1.353,1.41,1.35,1.3689,37497,0.0,1.0
2025-07-17,0.4732,0.482,0.441276,0.4477,365515,1.4196,1.446,1.323828,1.3431,121838.333333333,0.0,1.0
2025-07-18,0.4728,0.4897,0.4505,0.48,258071,1.4184,1.4691,1.3515,1.44,86023.6666666667,0.0,1.0
2025-07-21,0.4927,0.51,0.4736,0.4763,181967,1.4781,1.53,1.4208,1.4289,60655.6666666667,0.0,1.0
2025-07-22,0.4946,0.5099,0.48,0.5,79675,1.4838,1.5297,1.44,1.5,26558.3333333333,0.0,1.0
2025-07-23,0.491624,0.51,0.4883,0.51,33544,1.474872,1.53,1.4649,1.53,11181.3333333333,0.0,1.0
2025-07-24,0.4841,0.499,0.47,0.48,133223,1.4523,1.497,1.41,1.44,44407.6666666667,0.0,1.0
2025-07-25,0.479,0.4978,0.4618,0.4793,50282,1.437,1.4934,1.3854,1.4379,16760.6666666667,0.0,1.0
2025-07-28,0.4713,0.5,0.46,0.46,102230,1.4139,1.5,1.38,1.38,34076.6666666667,0.0,1.0
2025-07-29,0.4711,0.4952,0.46,0.46,118634,1.4133,1.4856,1.38,1.38,39544.6666666667,0.0,1.0
2025-07-30,0.4558,0.473899,0.45,0.4699,92277,1.3674,1.421697,1.35,1.4097,30759,0.0,1.0
2025-07-31,0.44,0.4796,0.44,0.47,86902,1.32,1.4388,1.32,1.41,28967.3333333333,0.0,1.0
2025-08-01,0.4204,0.448,0.42,0.44,186001,1.2612,1.344,1.26,1.32,62000.3333333333,0.0,1.0
2025-08-04,0.4251,0.46,0.4147,0.46,38519,1.2753,1.38,1.2441,1.38,12839.6666666667,0.0,1.0
2025-08-05,0.4128,0.447499,0.4068,0.43,22918,1.2384,1.342497,1.2204,1.29,7639.33333333333,0.0,1.0
2025-08-06,0.44,0.46,0.4004,0.4113,360660,1.32,1.38,1.2012,1.2339,120220,0.0,1.0
2025-08-07,0.389,0.4585,0.37,0.4585,169896,1.167,1.3755,1.11,1.3755,56632,0.0,1.0
2025-08-08,0.3649,0.4038,0.36,0.4,161174,1.0947,1.2114,1.08,1.2,53724.6666666667,0.0,1.0
2025-08-11,0.6074,0.78,0.50901,0.5595,302012222,1.8222,2.34,1.52703,1.6785,100670740.666667,0.0,1.0
2025-08-12,0.65,0.6519,0.5133,0.5238,4571461,1.95,1.9557,1.5399,1.5714,1523820.33333333,0.0,1.0
2025-08-13,0.626,0.6633,0.5755,0.65,1626084,1.878,1.9899,1.7265,1.95,542028,0.0,1.0
2025-08-14,0.6133,0.6381,0.54,0.5822,789912,1.8399,1.9143,1.62,1.7466,263304,0.0,1.0
2025-08-15,0.61,0.61,0.5601,0.5949,337470,1.83,1.83,1.6803,1.7847,112490,0.0,1.0
2025-08-18,2.16,2.3,1.6501,1.81,399102,2.16,2.3,1.6501,1.81,399102,0.0,0.333333333333333
2025-08-19,1.93,1.98,1.87,1.95,204862,1.93,1.98,1.87,1.95,204862,0.0,1.0
2025-08-20,2.06,2.07,1.83,1.85,219944,2.06,2.07,1.83,1.85,219944,0.0,1.0
2025-08-21,2.03,2.123,1.9,2.04,115589,2.03,2.123,1.9,2.04,115589,0.0,1.0
2025-08-22,2.04,2.245,2.0204,2.06,163788,2.04,2.245,2.0204,2.06,163788,0.0,1.0
2025-08-25,2.05,2.1027,2.02,2.09,40398,2.05,2.1027,2.02,2.09,40398,0.0,1.0
2025-08-26,1.9,2.13,1.89,2.01,104942,1.9,2.13,1.89,2.01,104942,0.0,1.0
2025-08-27,1.91,2.02,1.89,1.97,47618,1.91,2.02,1.89,1.97,47618,0.0,1.0
2025-08-28,2.15,2.15,1.73,1.9,274361,2.15,2.15,1.73,1.9,274361,0.0,1.0
2025-08-29,2.275,2.28,1.97,2.1,117067,2.275,2.28,1.97,2.1,117067,0.0,1.0
2025-09-02,2.74,2.8787,2.05,2.23,375910,2.74,2.8787,2.05,2.23,375910,0.0,1.0
2025-09-03,2.77,2.9499,2.61,2.77,113144,2.77,2.9499,2.61,2.77,113144,0.0,1.0
2025-09-04,2.65,2.73,2.62,2.69,29120,2.65,2.73,2.62,2.69,29120,0.0,1.0
2025-09-05,2.7,2.71,2.59,2.65,16411,2.7,2.71,2.59,2.65,16411,0.0,1.0
2025-09-08,2.63,2.71,2.63,2.68,17386,2.63,2.71,2.63,2.68,17386,0.0,1.0
2025-09-09,2.32,2.59,2.22,2.58,48104,2.32,2.59,2.22,2.58,48104,0.0,1.0
2025-09-10,2.48,2.5,2.32,2.32,82042,2.48,2.5,2.32,2.32,82042,0.0,1.0
2025-09-11,2.3,2.5899,2.25,2.47,133992,2.3,2.5899,2.25,2.47,133992,0.0,1.0
2025-09-12,3.15,3.2898,2.31,2.31,616303,3.15,3.2898,2.31,2.31,616303,0.0,1.0
2025-09-15,3.59,3.7,2.9832,2.99,325664,3.59,3.7,2.9832,2.99,325664,0.0,1.0
2025-09-16,4.06,4.61,3.56,3.57,393062,4.06,4.61,3.56,3.57,393062,0.0,1.0
2025-09-17,4.78,5.2,4.09,4.09,298488,4.78,5.2,4.09,4.09,298488,0.0,1.0
2025-09-18,4.6,4.71,3.75,4.71,295265,4.6,4.71,3.75,4.71,295265,0.0,1.0
2025-09-19,5.16,5.1995,4.74,4.79,161794,5.16,5.1995,4.74,4.79,161794,0.0,1.0
2025-09-22,4.99,5.47,4.72,4.96,202711,4.99,5.47,4.72,4.96,202711,0.0,1.0
2025-09-23,5.09,5.24,4.7,4.71,62093,5.09,5.24,4.7,4.71,62093,0.0,1.0
2025-09-24,5.01,5.08,4.8511,5.08,47947,5.01,5.08,4.8511,5.08,47947,0.0,1.0
2025-09-25,4.71,5.0,4.55,5.0,44287,4.71,5.0,4.55,5.0,44287,0.0,1.0
2025-09-26,4.75,4.78,4.51,4.72,92974,4.75,4.78,4.51,4.72,92974,0.0,1.0
2025-09-29,4.96,5.41,4.62,4.62,229811,4.96,5.41,4.62,4.62,229811,0.0,1.0
2025-09-30,5.0,5.06,4.7,4.89,129359,5.0,5.06,4.7,4.89,129359,0.0,1.0
2025-10-01,4.29,5.18,4.1,4.65,3747439,4.29,5.18,4.1,4.65,3747439,0.0,1.0
2025-10-02,4.34,4.66,4.05,4.14,479668,4.34,4.66,4.05,4.14,479668,0.0,1.0
2025-10-03,4.35,4.4391,4.16,4.18,116143,4.35,4.4391,4.16,4.18,116143,0.0,1.0
2025-10-06,4.21,4.68,4.15,4.15,104671,4.21,4.68,4.15,4.15,104671,0.0,1.0
2025-10-07,4.12,4.4099,4.11,4.21,75722,4.12,4.4099,4.11,4.21,75722,0.0,1.0
2025-10-08,4.0,4.19,3.95,4.1,123809,4.0,4.19,3.95,4.1,123809,0.0,1.0
2025-10-09,4.66,4.66,3.85,3.95,210774,4.66,4.66,3.85,3.95,210774,0.0,1.0
2025-10-10,5.24,5.2975,4.43,4.71,384965,5.24,5.2975,4.43,4.71,384965,0.0,1.0
2025-10-13,5.63,5.83,4.75,5.24,309428,5.63,5.83,4.75,5.24,309428,0.0,1.0
2025-10-14,5.4,5.8,5.1,5.8,290371,5.4,5.8,5.1,5.8,290371,0.0,1.0
2025-10-15,5.11,5.84,4.9022,5.79,300383,5.11,5.84,4.9022,5.79,300383,0.0,1.0
2025-10-16,4.89,5.34,4.815,5.11,133234,4.89,5.34,4.815,5.11,133234,0.0,1.0
2025-10-17,4.96,5.41,4.9,5.41,237373,4.96,5.41,4.9,5.41,237373,0.0,1.0
2025-10-20,4.34,5.2,4.25,5.2,163104,4.34,5.2,4.25,5.2,163104,0.0,1.0
2025-10-21,4.06,4.3718,3.89,4.26,141318,4.06,4.3718,3.89,4.26,141318,0.0,1.0
2025-10-22,4.38,4.4,4.05,4.05,125719,4.38,4.4,4.05,4.05,125719,0.0,1.0
2025-10-23,4.36,5.09,4.275,4.94,267671,4.36,5.09,4.275,4.94,267671,0.0,1.0
2025-10-24,4.04,4.46,3.965,4.3,143933,4.04,4.46,3.965,4.3,143933,0.0,1.0
2025-10-27,4.09,4.22,3.9008,4.07,85829,4.09,4.22,3.9008,4.07,85829,0.0,1.0
2025-10-28,3.95,4.22,3.9,4.05,38865,3.95,4.22,3.9,4.05,38865,0.0,1.0
2025-10-29,4.46,4.5677,3.7801,3.82,145306,4.46,4.5677,3.7801,3.82,145306,0.0,1.0
2025-10-30,4.43,4.5599,4.11,4.43,69551,4.43,4.5599,4.11,4.43,69551,0.0,1.0
2025-10-31,4.25,4.49,4.15,4.42,43860,4.25,4.49,4.15,4.42,43860,0.0,1.0
2025-11-03,4.04,4.3032,3.93,4.21,68388,4.04,4.3032,3.93,4.21,68388,0.0,1.0
2025-11-04,4.06,4.15,3.7764,4.02,62668,4.06,4.15,3.7764,4.02,62668,0.0,1.0
2025-11-05,4.22,4.2399,3.91,4.0,23687,4.22,4.2399,3.91,4.0,23687,0.0,1.0
2025-11-06,3.46,4.18,3.4,4.18,153746,3.46,4.18,3.4,4.18,153746,0.0,1.0
2025-11-07,3.9,4.23,3.32,3.38,143285,3.9,4.23,3.32,3.38,143285,0.0,1.0
2025-11-10,3.84,4.11,3.686391,3.9,28414,3.84,4.11,3.686391,3.9,28414,0.0,1.0
2025-11-11,3.73,3.88,3.62,3.88,24000,3.73,3.88,3.62,3.88,24000,0.0,1.0
2025-11-12,3.85,4.0,3.5,3.6,44488,3.85,4.0,3.5,3.6,44488,0.0,1.0
2025-11-13,3.67,4.38,3.6,3.75,165177,3.67,4.38,3.6,3.75,165177,0.0,1.0
2025-11-14,3.77,3.99,3.56,3.58,51793,3.77,3.99,3.56,3.58,51793,0.0,1.0
2025-11-17,3.79,3.88,3.7501,3.77,13619,3.79,3.88,3.7501,3.77,13619,0.0,1.0
2025-11-18,3.844,3.89,3.75,3.75,16170,3.844,3.89,3.75,3.75,16170,0.0,1.0
2025-11-19,3.08,3.365,2.64,3.18,461034,3.08,3.365,2.64,3.18,461034,0.0,1.0
2025-11-20,2.49,2.9196,2.4,2.86,133745,2.49,2.9196,2.4,2.86,133745,0.0,1.0
2025-11-21,2.62,2.89,2.4,2.45,91740,2.62,2.89,2.4,2.45,91740,0.0,1.0
2025-11-24,2.89,2.89,2.62,2.72,38092,2.89,2.89,2.62,2.72,38092,0.0,1.0
2025-11-25,2.79,2.93,2.568,2.93,39703,2.79,2.93,2.568,2.93,39703,0.0,1.0
2025-11-26,2.84,2.94,2.59,2.71,74029,2.84,2.94,2.59,2.71,74029,0.0,1.0