date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-06-28,6.28,7.6,5.26,7.3,285955,6.28,7.6,5.26,7.3,285955,0.0,1.0
2018-06-29,6.3,6.38,5.75,6.06,41858,6.3,6.38,5.75,6.06,41858,0.0,1.0
2018-07-02,6.65,6.7,5.11,6.6527,18223,6.65,6.7,5.11,6.6527,18223,0.0,1.0
2018-07-03,6.6501,6.9,6.6,6.9,5287,6.6501,6.9,6.6,6.9,5287,0.0,1.0
2018-07-05,6.51,6.7299,6.5,6.7252,6776,6.51,6.7299,6.5,6.7252,6776,0.0,1.0
2018-07-06,6.6,6.76,6.5,6.76,3642,6.6,6.76,6.5,6.76,3642,0.0,1.0
2018-07-09,6.65,6.7158,6.25,6.7158,15229,6.65,6.7158,6.25,6.7158,15229,0.0,1.0
2018-07-10,6.7,6.75,6.4,6.4,26218,6.7,6.75,6.4,6.4,26218,0.0,1.0
2018-07-11,6.6,6.945,6.55,6.75,38492,6.6,6.945,6.55,6.75,38492,0.0,1.0
2018-07-12,6.65,6.75,6.65,6.75,10662,6.65,6.75,6.65,6.75,10662,0.0,1.0
2018-07-13,6.614,6.614,6.5001,6.51,1663,6.614,6.614,6.5001,6.51,1663,0.0,1.0
2018-07-16,6.4,6.6,6.1001,6.46,12053,6.4,6.6,6.1001,6.46,12053,0.0,1.0
2018-07-17,6.45,6.47,5.8116,6.1,17024,6.45,6.47,5.8116,6.1,17024,0.0,1.0
2018-07-18,6.32,6.32,5.6,5.6,2213,6.32,6.32,5.6,5.6,2213,0.0,1.0
2018-07-19,5.97,6.16,5.6,5.6,2327,5.97,6.16,5.6,5.6,2327,0.0,1.0
2018-07-20,5.97,5.97,5.97,5.97,50,5.97,5.97,5.97,5.97,50,0.0,1.0
2018-07-23,6.25,6.27,5.7,5.7,724,6.25,6.27,5.7,5.7,724,0.0,1.0
2018-07-24,5.93,6.0,5.545,5.97,1150,5.93,6.0,5.545,5.97,1150,0.0,1.0
2018-07-25,5.36,5.6,5.32,5.5301,5247,5.36,5.6,5.32,5.5301,5247,0.0,1.0
2018-07-26,5.85,5.9,5.724,5.9,1665,5.85,5.9,5.724,5.9,1665,0.0,1.0
2018-07-27,5.54,5.65,4.85,5.45,6017,5.54,5.65,4.85,5.45,6017,0.0,1.0
2018-07-30,5.0,5.7014,4.77,5.69,8067,5.0,5.7014,4.77,5.69,8067,0.0,1.0
2018-07-31,5.3999,5.7,4.63,4.63,11330,5.3999,5.7,4.63,4.63,11330,0.0,1.0
2018-08-01,5.796,5.9999,5.4,5.4,7559,5.796,5.9999,5.4,5.4,7559,0.0,1.0
2018-08-02,5.0796,5.69,5.0796,5.69,3100,5.0796,5.69,5.0796,5.69,3100,0.0,1.0
2018-08-03,5.58,5.77,4.8,5.15,5050,5.58,5.77,4.8,5.15,5050,0.0,1.0
2018-08-06,5.05,5.7473,5.05,5.45,14567,5.05,5.7473,5.05,5.45,14567,0.0,1.0
2018-08-07,5.47,5.74,5.05,5.05,2150,5.47,5.74,5.05,5.05,2150,0.0,1.0
2018-08-08,5.05,5.43,5.05,5.43,1652,5.05,5.43,5.05,5.43,1652,0.0,1.0
2018-08-09,4.95,5.05,4.9,5.05,16997,4.95,5.05,4.9,5.05,16997,0.0,1.0
2018-08-10,5.45,5.69,5.05,5.69,12062,5.45,5.69,5.05,5.69,12062,0.0,1.0
2018-08-13,5.24,5.24,4.73,4.8605,8622,5.24,5.24,4.73,4.8605,8622,0.0,1.0
2018-08-14,5.0,5.5,5.0,5.4,6006,5.0,5.5,5.0,5.4,6006,0.0,1.0
2018-08-15,5.04,5.04,4.5,4.601,4731,5.04,5.04,4.5,4.601,4731,0.0,1.0
2018-08-16,5.3,5.3,5.3,5.3,225,5.3,5.3,5.3,5.3,225,0.0,1.0
2018-08-17,5.1,5.2,4.6,4.6,5722,5.1,5.2,4.6,4.6,5722,0.0,1.0
2018-08-20,4.95,4.97,4.51,4.51,5015,4.95,4.97,4.51,4.51,5015,0.0,1.0
2018-08-21,4.98,5.17,4.98,5.17,2018,4.98,5.17,4.98,5.17,2018,0.0,1.0
2018-08-22,4.59,5.17,4.59,5.17,17029,4.59,5.17,4.59,5.17,17029,0.0,1.0
2018-08-23,4.5,4.99,4.5,4.99,2329,4.5,4.99,4.5,4.99,2329,0.0,1.0
2018-08-24,4.7,4.75,4.26,4.71,900,4.7,4.75,4.26,4.71,900,0.0,1.0
2018-08-27,4.65,4.7,4.25,4.5,11424,4.65,4.7,4.25,4.5,11424,0.0,1.0
2018-08-28,4.5,4.7,4.11,4.2,6093,4.5,4.7,4.11,4.2,6093,0.0,1.0
2018-08-29,4.69,4.7,4.4547,4.59,506,4.69,4.7,4.4547,4.59,506,0.0,1.0
2018-08-30,4.7,4.7,4.4,4.498,10372,4.7,4.7,4.4,4.498,10372,0.0,1.0
2018-08-31,5.4,5.4,4.1556,4.5,15139,5.4,5.4,4.1556,4.5,15139,0.0,1.0
2018-09-04,5.4,5.4,5.4,5.4,4200,5.4,5.4,5.4,5.4,4200,0.0,1.0
2018-09-05,5.22,5.5,4.601,5.01,3902,5.22,5.5,4.601,5.01,3902,0.0,1.0
2018-09-06,5.9,5.9,5.12,5.12,4955,5.9,5.9,5.12,5.12,4955,0.0,1.0
2018-09-07,5.6409,6.0,5.6409,6.0,555,5.6409,6.0,5.6409,6.0,555,0.0,1.0
2018-09-10,4.74,5.94,4.681,5.94,9900,4.74,5.94,4.681,5.94,9900,0.0,1.0
2018-09-11,5.0,5.6,5.0,5.25,6374,5.0,5.6,5.0,5.25,6374,0.0,1.0
2018-09-12,4.9,5.6,4.9,5.2,5925,4.9,5.6,4.9,5.2,5925,0.0,1.0
2018-09-13,5.01,5.1,5.0,5.1,1050,5.01,5.1,5.0,5.1,1050,0.0,1.0
2018-09-14,5.1296,5.21,4.91,4.91,2982,5.1296,5.21,4.91,4.91,2982,0.0,1.0
2018-09-17,5.1301,5.1301,5.13,5.1301,1000,5.1301,5.1301,5.13,5.1301,1000,0.0,1.0
2018-09-18,5.1301,5.1301,5.1301,5.1301,59,5.1301,5.1301,5.1301,5.1301,59,0.0,1.0
2018-09-19,5.1301,5.1301,5.1301,5.1301,0,5.1301,5.1301,5.1301,5.1301,0,0.0,1.0
2018-09-20,5.25,5.45,4.64,4.64,1731,5.25,5.45,4.64,4.64,1731,0.0,1.0
2018-09-21,5.24,5.25,5.06,5.25,3318,5.24,5.25,5.06,5.25,3318,0.0,1.0
2018-09-24,5.1,5.1,5.1,5.1,519,5.1,5.1,5.1,5.1,519,0.0,1.0
2018-09-25,5.45,5.45,4.98,4.98,2806,5.45,5.45,4.98,4.98,2806,0.0,1.0
2018-09-26,5.48,5.78,5.0929,5.0929,12741,5.48,5.78,5.0929,5.0929,12741,0.0,1.0
2018-09-27,5.4,5.4,5.08,5.15,5462,5.4,5.4,5.08,5.15,5462,0.0,1.0
2018-09-28,5.81,5.81,5.078,5.4,2312,5.81,5.81,5.078,5.4,2312,0.0,1.0
2018-10-01,5.06,6.01,5.06,5.6001,1864,5.06,6.01,5.06,5.6001,1864,0.0,1.0
2018-10-02,5.7,5.99,5.6689,5.99,300,5.7,5.99,5.6689,5.99,300,0.0,1.0
2018-10-03,5.83,5.86,5.1919,5.5,6715,5.83,5.86,5.1919,5.5,6715,0.0,1.0
2018-10-04,5.83,5.86,5.0049,5.54,3769,5.83,5.86,5.0049,5.54,3769,0.0,1.0
2018-10-05,5.85,5.86,5.28,5.3,1050,5.85,5.86,5.28,5.3,1050,0.0,1.0
2018-10-08,5.85,5.85,5.85,5.85,50,5.85,5.85,5.85,5.85,50,0.0,1.0
2018-10-09,5.26,5.86,5.0,5.4741,4282,5.26,5.86,5.0,5.4741,4282,0.0,1.0
2018-10-10,5.05,5.25,5.001,5.06,900,5.05,5.25,5.001,5.06,900,0.0,1.0
2018-10-11,5.45,5.45,5.45,5.45,352,5.45,5.45,5.45,5.45,352,0.0,1.0
2018-10-12,5.426,5.426,5.4,5.4,572,5.426,5.426,5.4,5.4,572,0.0,1.0
2018-10-15,5.65,5.8,5.13,5.13,1560,5.65,5.8,5.13,5.13,1560,0.0,1.0
2018-10-16,5.62,5.65,5.5,5.63,1549,5.62,5.65,5.5,5.63,1549,0.0,1.0
2018-10-17,5.62,5.62,5.62,5.62,15,5.62,5.62,5.62,5.62,15,0.0,1.0
2018-10-18,5.674,5.833,4.98,4.98,1206,5.674,5.833,4.98,4.98,1206,0.0,1.0
2018-10-19,5.7239,5.833,5.7239,5.833,1335,5.7239,5.833,5.7239,5.833,1335,0.0,1.0
2018-10-22,5.72,6.4,5.21,5.21,8461,5.72,6.4,5.21,5.21,8461,0.0,1.0
2018-10-23,5.29,5.7,5.06,5.7,3493,5.29,5.7,5.06,5.7,3493,0.0,1.0
2018-10-24,5.65,5.65,5.57,5.57,754,5.65,5.65,5.57,5.57,754,0.0,1.0
2018-10-25,5.5754,5.5754,5.57,5.5749,1413,5.5754,5.5754,5.57,5.5749,1413,0.0,1.0
2018-10-26,5.61,5.97,5.143,5.2,2214,5.61,5.97,5.143,5.2,2214,0.0,1.0
2018-10-29,5.75,5.95,5.13,5.95,3256,5.75,5.95,5.13,5.95,3256,0.0,1.0
2018-10-30,5.23,5.25,5.23,5.25,1000,5.23,5.25,5.23,5.25,1000,0.0,1.0
2018-10-31,5.7,5.7,5.38,5.38,2200,5.7,5.7,5.38,5.38,2200,0.0,1.0
2018-11-01,5.49,5.49,5.25,5.25,1099,5.49,5.49,5.25,5.25,1099,0.0,1.0
2018-11-02,5.25,5.25,5.12,5.25,7799,5.25,5.25,5.12,5.25,7799,0.0,1.0
2018-11-05,5.2,5.54,5.2,5.54,1301,5.2,5.54,5.2,5.54,1301,0.0,1.0
2018-11-06,5.25,5.7,5.25,5.37,1196,5.25,5.7,5.25,5.37,1196,0.0,1.0
2018-11-07,5.7,5.7,5.53,5.53,200,5.7,5.7,5.53,5.53,200,0.0,1.0
2018-11-08,5.25,5.7,4.95,5.674,16734,5.25,5.7,4.95,5.674,16734,0.0,1.0
2018-11-09,5.24,5.4393,4.95,5.4393,1500,5.24,5.4393,4.95,5.4393,1500,0.0,1.0
2018-11-12,5.21,5.9642,5.21,5.3,17990,5.21,5.9642,5.21,5.3,17990,0.0,1.0
2018-11-13,5.2184,6.17,5.2184,6.17,400,5.2184,6.17,5.2184,6.17,400,0.0,1.0
2018-11-14,5.17,5.46,5.17,5.46,1577,5.17,5.46,5.17,5.46,1577,0.0,1.0
2018-11-15,5.3,5.3,5.2,5.2,1587,5.3,5.3,5.2,5.2,1587,0.0,1.0
2018-11-16,5.3,5.3,5.3,5.3,0,5.3,5.3,5.3,5.3,0,0.0,1.0
2018-11-19,5.3,5.3,5.3,5.3,0,5.3,5.3,5.3,5.3,0,0.0,1.0
2018-11-20,5.3,5.3,5.3,5.3,0,5.3,5.3,5.3,5.3,0,0.0,1.0
2018-11-21,5.3,5.3,5.155,5.155,300,5.3,5.3,5.155,5.155,300,0.0,1.0
2018-11-23,5.3,5.3,5.3,5.3,50,5.3,5.3,5.3,5.3,50,0.0,1.0
2018-11-26,5.3,5.3,5.3,5.3,0,5.3,5.3,5.3,5.3,0,0.0,1.0
2018-11-27,5.3,5.3,5.3,5.3,22,5.3,5.3,5.3,5.3,22,0.0,1.0
2018-11-28,5.3,5.3,5.05,5.05,591,5.3,5.3,5.05,5.05,591,0.0,1.0
2018-11-29,5.3,5.3,5.3,5.3,0,5.3,5.3,5.3,5.3,0,0.0,1.0
2018-11-30,5.31,5.31,5.3,5.3,1850,5.31,5.31,5.3,5.3,1850,0.0,1.0
2018-12-03,5.3,5.4,5.0,5.4,5201,5.3,5.4,5.0,5.4,5201,0.0,1.0
2018-12-04,5.27,5.31,5.02,5.05,6848,5.27,5.31,5.02,5.05,6848,0.0,1.0
2018-12-06,4.99,5.0,4.5,5.0,8606,4.99,5.0,4.5,5.0,8606,0.0,1.0
2018-12-07,4.99,4.99,4.99,4.99,0,4.99,4.99,4.99,4.99,0,0.0,1.0
2018-12-10,5.49,5.9,4.7,4.99,4423,5.49,5.9,4.7,4.99,4423,0.0,1.0
2018-12-11,4.89,6.29,4.7637,5.91,210453,4.89,6.29,4.7637,5.91,210453,0.0,1.0
2018-12-12,4.6,4.6775,4.221,4.4,26183,4.6,4.6775,4.221,4.4,26183,0.0,1.0
2018-12-13,4.4,4.959,3.75,4.1238,13268,4.4,4.959,3.75,4.1238,13268,0.0,1.0
2018-12-14,3.96,4.1,3.7338,4.1,30677,3.96,4.1,3.7338,4.1,30677,0.0,1.0
2018-12-17,3.89,4.0,3.73,4.0,7809,3.89,4.0,3.73,4.0,7809,0.0,1.0
2018-12-18,3.9,3.99,3.7,3.7,800,3.9,3.99,3.7,3.7,800,0.0,1.0
2018-12-19,3.7228,3.86,3.5276,3.54,8080,3.7228,3.86,3.5276,3.54,8080,0.0,1.0
2018-12-20,3.2,3.55,3.08,3.55,7667,3.2,3.55,3.08,3.55,7667,0.0,1.0
2018-12-21,3.25,3.64,2.88,2.88,15500,3.25,3.64,2.88,2.88,15500,0.0,1.0
2018-12-24,3.43,3.43,3.3273,3.3273,2366,3.43,3.43,3.3273,3.3273,2366,0.0,1.0
2018-12-26,2.9999,3.43,2.88,3.37,56868,2.9999,3.43,2.88,3.37,56868,0.0,1.0
2018-12-27,3.2103,3.23,2.78,2.81,3345,3.2103,3.23,2.78,2.81,3345,0.0,1.0
2018-12-28,3.28,3.35,2.7801,2.7801,6583,3.28,3.35,2.7801,2.7801,6583,0.0,1.0
2018-12-31,3.05,3.15,3.05,3.1,6105,3.05,3.15,3.05,3.1,6105,0.0,1.0
2019-01-02,3.01,3.131,2.55,2.9,34697,3.01,3.131,2.55,2.9,34697,0.0,1.0
2019-01-03,3.24,3.24,2.849,3.05,9402,3.24,3.24,2.849,3.05,9402,0.0,1.0
2019-01-04,3.1488,3.2537,3.1125,3.2537,2526,3.1488,3.2537,3.1125,3.2537,2526,0.0,1.0
2019-01-07,3.22,3.22,3.02,3.2,4535,3.22,3.22,3.02,3.2,4535,0.0,1.0
2019-01-08,3.23,3.25,3.02,3.18,1377,3.23,3.25,3.02,3.18,1377,0.0,1.0
2019-01-09,3.45,3.65,2.8704,3.26,40565,3.45,3.65,2.8704,3.26,40565,0.0,1.0
2019-01-10,3.26,3.6517,3.16,3.25,4737,3.26,3.6517,3.16,3.25,4737,0.0,1.0
2019-01-11,3.15,3.2299,3.1,3.224,9950,3.15,3.2299,3.1,3.224,9950,0.0,1.0
2019-01-14,3.27,3.3301,3.1,3.19,27194,3.27,3.3301,3.1,3.19,27194,0.0,1.0
2019-01-15,3.06,3.5,3.06,3.24,2593,3.06,3.5,3.06,3.24,2593,0.0,1.0
2019-01-16,3.92,3.92,3.2,3.2,96328,3.92,3.92,3.2,3.2,96328,0.0,1.0
2019-01-17,3.97,4.25,3.681,3.95,44153,3.97,4.25,3.681,3.95,44153,0.0,1.0
2019-01-18,3.7,4.0808,3.61,3.9,72655,3.7,4.0808,3.61,3.9,72655,0.0,1.0
2019-01-22,3.48,3.93,3.3165,3.9,14611,3.48,3.93,3.3165,3.9,14611,0.0,1.0
2019-01-23,3.4,3.57,3.3,3.45,61407,3.4,3.57,3.3,3.45,61407,0.0,1.0
2019-01-24,3.7,3.75,3.53,3.53,8164,3.7,3.75,3.53,3.53,8164,0.0,1.0
2019-01-25,3.8,3.806,3.53,3.7,606422,3.8,3.806,3.53,3.7,606422,0.0,1.0
2019-01-28,4.04,4.067,3.72,3.73,22869,4.04,4.067,3.72,3.73,22869,0.0,1.0
2019-01-29,4.04,4.04,4.04,4.04,0,4.04,4.04,4.04,4.04,0,0.0,1.0
2019-01-30,4.0,4.25,3.9234,3.9234,30046,4.0,4.25,3.9234,3.9234,30046,0.0,1.0
2019-01-31,4.0,4.44,3.77,4.44,121928,4.0,4.44,3.77,4.44,121928,0.0,1.0
2019-02-01,4.1797,4.19,3.78,4.1,13709,4.1797,4.19,3.78,4.1,13709,0.0,1.0
2019-02-04,4.25,4.32,3.9027,4.24,31980,4.25,4.32,3.9027,4.24,31980,0.0,1.0
2019-02-05,4.33,4.34,4.12,4.29,15441,4.33,4.34,4.12,4.29,15441,0.0,1.0
2019-02-06,4.17,4.5,4.15,4.3088,20298,4.17,4.5,4.15,4.3088,20298,0.0,1.0
2019-02-07,4.1515,4.5,4.1515,4.5,2031,4.1515,4.5,4.1515,4.5,2031,0.0,1.0
2019-02-08,4.21,4.5,4.21,4.34,6516,4.21,4.5,4.21,4.34,6516,0.0,1.0
2019-02-11,4.84,5.05,4.291,5.05,24429,4.84,5.05,4.291,5.05,24429,0.0,1.0
2019-02-12,4.6,5.1,4.33,5.05,22922,4.6,5.1,4.33,5.05,22922,0.0,1.0
2019-02-13,4.8,5.0,4.55,4.61,6870,4.8,5.0,4.55,4.61,6870,0.0,1.0
2019-02-14,4.76,4.79,4.51,4.79,7810,4.76,4.79,4.51,4.79,7810,0.0,1.0
2019-02-15,4.75,4.75,4.4661,4.75,2622,4.75,4.75,4.4661,4.75,2622,0.0,1.0
2019-02-19,4.4827,4.8,4.4827,4.8,3350,4.4827,4.8,4.4827,4.8,3350,0.0,1.0
2019-02-20,4.45,4.49,4.31,4.49,7802,4.45,4.49,4.31,4.49,7802,0.0,1.0
2019-02-21,4.12,4.3617,4.0252,4.3408,10465,4.12,4.3617,4.0252,4.3408,10465,0.0,1.0
2019-02-22,4.54,4.6,4.13,4.6,22426,4.54,4.6,4.13,4.6,22426,0.0,1.0
2019-02-25,4.48,4.54,4.2236,4.54,1018,4.48,4.54,4.2236,4.54,1018,0.0,1.0
2019-02-26,4.34,4.3999,4.25,4.3999,2260,4.34,4.3999,4.25,4.3999,2260,0.0,1.0
2019-02-27,4.33,4.33,4.2,4.3155,2400,4.33,4.33,4.2,4.3155,2400,0.0,1.0
2019-02-28,4.35,4.54,4.205,4.3139,2064,4.35,4.54,4.205,4.3139,2064,0.0,1.0
2019-03-01,4.43,4.55,4.1,4.3517,15183,4.43,4.55,4.1,4.3517,15183,0.0,1.0
2019-03-04,4.4,4.4,4.3,4.3,353,4.4,4.4,4.3,4.3,353,0.0,1.0
2019-03-05,4.3093,4.3093,4.3093,4.3093,122,4.3093,4.3093,4.3093,4.3093,122,0.0,1.0
2019-03-06,4.2797,4.2797,4.1327,4.1327,9702,4.2797,4.2797,4.1327,4.1327,9702,0.0,1.0
2019-03-07,4.11,4.27,4.09,4.1,26125,4.11,4.27,4.09,4.1,26125,0.0,1.0
2019-03-08,4.5,4.56,4.0987,4.0987,10783,4.5,4.56,4.0987,4.0987,10783,0.0,1.0
2019-03-11,4.31,4.4,4.1,4.1,3800,4.31,4.4,4.1,4.1,3800,0.0,1.0
2019-03-12,4.46,4.47,4.25,4.47,3400,4.46,4.47,4.25,4.47,3400,0.0,1.0
2019-03-13,4.39,4.39,4.01,4.01,1200,4.39,4.39,4.01,4.01,1200,0.0,1.0
2019-03-14,4.39,4.39,4.39,4.39,0,4.39,4.39,4.39,4.39,0,0.0,1.0
2019-03-15,4.29,4.36,4.0,4.03,5800,4.29,4.36,4.0,4.03,5800,0.0,1.0
2019-03-18,4.13,4.15,4.0,4.0,1431,4.13,4.15,4.0,4.0,1431,0.0,1.0
2019-03-19,4.15,4.15,3.98,4.01,30653,4.15,4.15,3.98,4.01,30653,0.0,1.0
2019-03-20,4.19,4.19,4.19,4.19,220,4.19,4.19,4.19,4.19,220,0.0,1.0
2019-03-21,4.23,4.23,3.9718,3.9718,3101,4.23,4.23,3.9718,3.9718,3101,0.0,1.0
2019-03-22,4.23,4.23,4.23,4.23,50,4.23,4.23,4.23,4.23,50,0.0,1.0
2019-03-25,3.8,4.25,3.79,4.25,3592,3.8,4.25,3.79,4.25,3592,0.0,1.0
2019-03-26,3.99,3.99,3.8,3.92,1826,3.99,3.99,3.8,3.92,1826,0.0,1.0
2019-03-27,4.15,4.15,3.8177,3.9542,1200,4.15,4.15,3.8177,3.9542,1200,0.0,1.0
2019-03-28,4.3254,4.4,4.0,4.02,12688,4.3254,4.4,4.0,4.02,12688,0.0,1.0
2019-03-29,4.3254,4.3254,4.3254,4.3254,50,4.3254,4.3254,4.3254,4.3254,50,0.0,1.0
2019-04-01,4.35,4.35,4.0133,4.0133,1330,4.35,4.35,4.0133,4.0133,1330,0.0,1.0
2019-04-02,4.27,4.3,4.1,4.3,6077,4.27,4.3,4.1,4.3,6077,0.0,1.0
2019-04-03,4.1,4.24,4.0,4.0,1830,4.1,4.24,4.0,4.0,1830,0.0,1.0
2019-04-04,4.1,4.28,3.901,3.92,2000,4.1,4.28,3.901,3.92,2000,0.0,1.0
2019-04-05,3.9,4.0,3.9,4.0,2100,3.9,4.0,3.9,4.0,2100,0.0,1.0
2019-04-08,4.2,4.27,3.95,4.05,501,4.2,4.27,3.95,4.05,501,0.0,1.0
2019-04-09,4.2,4.2,4.2,4.2,50,4.2,4.2,4.2,4.2,50,0.0,1.0
2019-04-10,4.21,4.27,4.0,4.01,19300,4.21,4.27,4.0,4.01,19300,0.0,1.0
2019-04-11,4.27,4.27,4.014,4.014,8336,4.27,4.27,4.014,4.014,8336,0.0,1.0
2019-04-12,4.2299,4.3,4.08,4.28,1493,4.2299,4.3,4.08,4.28,1493,0.0,1.0
2019-04-15,4.21,4.21,4.0,4.04,18363,4.21,4.21,4.0,4.04,18363,0.0,1.0
2019-04-16,4.3,4.3,3.92,4.08,10931,4.3,4.3,3.92,4.08,10931,0.0,1.0
2019-04-17,4.27,4.27,4.0,4.02,9500,4.27,4.27,4.0,4.02,9500,0.0,1.0
2019-04-18,4.2,4.3,4.1412,4.27,2192,4.2,4.3,4.1412,4.27,2192,0.0,1.0
2019-04-22,4.29,4.29,4.29,4.29,1100,4.29,4.29,4.29,4.29,1100,0.0,1.0
2019-04-23,4.27,4.27,4.02,4.02,2780,4.27,4.27,4.02,4.02,2780,0.0,1.0
2019-04-24,4.2758,4.4,4.2758,4.3,4113,4.2758,4.4,4.2758,4.3,4113,0.0,1.0
2019-04-25,4.33,4.33,4.0,4.02,1305,4.33,4.33,4.0,4.02,1305,0.0,1.0
2019-04-26,4.33,4.33,4.33,4.33,1,4.33,4.33,4.33,4.33,1,0.0,1.0
2019-04-29,4.3299,4.35,4.0221,4.0221,3101,4.3299,4.35,4.0221,4.0221,3101,0.0,1.0
2019-04-30,4.4,4.4,4.2612,4.2612,500,4.4,4.4,4.2612,4.2612,500,0.0,1.0
2019-05-01,4.35,4.35,4.25,4.25,1100,4.35,4.35,4.25,4.25,1100,0.0,1.0
2019-05-02,4.35,4.35,4.0301,4.0301,3242,4.35,4.35,4.0301,4.0301,3242,0.0,1.0
2019-05-03,4.05,4.32,4.0,4.01,8908,4.05,4.32,4.0,4.01,8908,0.0,1.0
2019-05-06,3.978,4.06,3.978,4.06,500,3.978,4.06,3.978,4.06,500,0.0,1.0
2019-05-07,3.978,3.978,3.978,3.978,0,3.978,3.978,3.978,3.978,0,0.0,1.0
2019-05-08,3.9938,3.9938,3.9938,3.9938,100,3.9938,3.9938,3.9938,3.9938,100,0.0,1.0
2019-05-09,4.1,4.1205,3.8177,3.8177,5500,4.1,4.1205,3.8177,3.8177,5500,0.0,1.0
2019-05-10,4.1,4.1,4.1,4.1,0,4.1,4.1,4.1,4.1,0,0.0,1.0
2019-05-13,3.9,4.0,3.8973,3.91,3065,3.9,4.0,3.8973,3.91,3065,0.0,1.0
2019-05-14,4.031,4.09,4.031,4.09,850,4.031,4.09,4.031,4.09,850,0.0,1.0
2019-05-15,4.031,4.031,4.031,4.031,0,4.031,4.031,4.031,4.031,0,0.0,1.0
2019-05-16,4.031,4.031,4.031,4.031,50,4.031,4.031,4.031,4.031,50,0.0,1.0
2019-05-17,3.99,4.08,3.99,4.08,600,3.99,4.08,3.99,4.08,600,0.0,1.0
2019-05-20,3.98,3.9873,3.9222,3.9222,750,3.98,3.9873,3.9222,3.9222,750,0.0,1.0
2019-05-21,3.8,3.876,3.42,3.8,6068,3.8,3.876,3.42,3.8,6068,0.0,1.0
2019-05-22,3.82,3.82,3.71,3.71,350,3.82,3.82,3.71,3.71,350,0.0,1.0
2019-05-23,3.69,3.96,3.5,3.82,14805,3.69,3.96,3.5,3.82,14805,0.0,1.0
2019-05-24,2.9252,3.86,2.55,3.7,91799,2.9252,3.86,2.55,3.7,91799,0.0,1.0
2019-05-28,2.9799,3.54,2.78,3.09,16074,2.9799,3.54,2.78,3.09,16074,0.0,1.0
2019-05-29,3.2003,3.38,2.97,2.98,33745,3.2003,3.38,2.97,2.98,33745,0.0,1.0
2019-05-30,3.39,3.39,3.09,3.39,3086,3.39,3.39,3.09,3.39,3086,0.0,1.0
2019-05-31,3.45,3.45,3.05,3.07,39561,3.45,3.45,3.05,3.07,39561,0.0,1.0
2019-06-03,3.3999,3.5,3.33,3.33,2700,3.3999,3.5,3.33,3.33,2700,0.0,1.0
2019-06-04,3.3999,3.63,3.21,3.55,9101,3.3999,3.63,3.21,3.55,9101,0.0,1.0
2019-06-05,3.55,3.71,3.27,3.38,11598,3.55,3.71,3.27,3.38,11598,0.0,1.0
2019-06-06,3.65,3.8,3.18,3.22,5779,3.65,3.8,3.18,3.22,5779,0.0,1.0
2019-06-07,3.82,3.85,3.33,3.33,5200,3.82,3.85,3.33,3.33,5200,0.0,1.0
2019-06-10,3.82,4.1,3.4501,3.8,32653,3.82,4.1,3.4501,3.8,32653,0.0,1.0
2019-06-11,3.9,4.0,3.55,3.55,16454,3.9,4.0,3.55,3.55,16454,0.0,1.0
2019-06-12,3.61,3.96,3.5477,3.8,12930,3.61,3.96,3.5477,3.8,12930,0.0,1.0
2019-06-13,3.8,3.95,3.69,3.8,1697,3.8,3.95,3.69,3.8,1697,0.0,1.0
2019-06-14,3.87,3.87,3.6701,3.72,13402,3.87,3.87,3.6701,3.72,13402,0.0,1.0
2019-06-17,3.8,3.92,3.52,3.7,9225,3.8,3.92,3.52,3.7,9225,0.0,1.0
2019-06-18,3.73,3.9,3.58,3.76,17153,3.73,3.9,3.58,3.76,17153,0.0,1.0
2019-06-19,3.81,3.81,3.81,3.81,102,3.81,3.81,3.81,3.81,102,0.0,1.0
2019-06-20,3.77,3.77,3.53,3.53,304,3.77,3.77,3.53,3.53,304,0.0,1.0
2019-06-21,3.75,3.75,3.28,3.62,626,3.75,3.75,3.28,3.62,626,0.0,1.0
2019-06-24,3.63,3.67,3.63,3.67,520,3.63,3.67,3.63,3.67,520,0.0,1.0
2019-06-25,3.27,3.35,3.02,3.35,45744,3.27,3.35,3.02,3.35,45744,0.0,1.0
2019-06-26,3.28,3.54,3.06,3.25,3746,3.28,3.54,3.06,3.25,3746,0.0,1.0
2019-06-27,3.51,3.51,3.11,3.17,3504,3.51,3.51,3.11,3.17,3504,0.0,1.0
2019-06-28,3.43,3.47,3.1,3.1,16198,3.43,3.47,3.1,3.1,16198,0.0,1.0
2019-07-01,3.39,3.39,3.39,3.39,860,3.39,3.39,3.39,3.39,860,0.0,1.0
2019-07-02,3.36,3.483,3.2,3.483,2679,3.36,3.483,3.2,3.483,2679,0.0,1.0
2019-07-03,3.36,3.36,3.36,3.36,0,3.36,3.36,3.36,3.36,0,0.0,1.0
2019-07-05,3.28,3.28,3.11,3.2602,650,3.28,3.28,3.11,3.2602,650,0.0,1.0
2019-07-08,3.0,3.18,3.0,3.02,65133,3.0,3.18,3.0,3.02,65133,0.0,1.0
2019-07-09,2.97,2.99,2.6877,2.91,7931,2.97,2.99,2.6877,2.91,7931,0.0,1.0
2019-07-10,2.93,2.97,2.68,2.79,15518,2.93,2.97,2.68,2.79,15518,0.0,1.0
2019-07-11,2.94,2.94,2.81,2.82,6794,2.94,2.94,2.81,2.82,6794,0.0,1.0
2019-07-12,3.25,3.25,2.5423,2.75,39618,3.25,3.25,2.5423,2.75,39618,0.0,1.0
2019-07-15,3.29,3.34,3.0,3.27,5140,3.29,3.34,3.0,3.27,5140,0.0,1.0
2019-07-16,3.29,3.3,3.2552,3.29,3445,3.29,3.3,3.2552,3.29,3445,0.0,1.0
2019-07-17,3.29,3.29,3.29,3.29,1660,3.29,3.29,3.29,3.29,1660,0.0,1.0
2019-07-18,3.59,3.66,2.59,3.65,4888,3.59,3.66,2.59,3.65,4888,0.0,1.0
2019-07-19,3.65,3.77,3.65,3.77,627,3.65,3.77,3.65,3.77,627,0.0,1.0
2019-07-22,3.75,3.75,3.74,3.74,590,3.75,3.75,3.74,3.74,590,0.0,1.0
2019-07-23,3.75,3.75,3.75,3.75,0,3.75,3.75,3.75,3.75,0,0.0,1.0
2019-07-24,3.75,3.75,3.75,3.75,2,3.75,3.75,3.75,3.75,2,0.0,1.0
2019-07-25,3.75,3.75,3.75,3.75,0,3.75,3.75,3.75,3.75,0,0.0,1.0
2019-07-26,3.75,3.75,3.75,3.75,0,3.75,3.75,3.75,3.75,0,0.0,1.0
2019-07-29,3.3,3.7,3.1,3.1,81141,3.3,3.7,3.1,3.1,81141,0.0,1.0
2019-07-30,3.29,3.3,3.01,3.02,10019,3.29,3.3,3.01,3.02,10019,0.0,1.0
2019-07-31,3.27,3.56,3.033,3.56,34085,3.27,3.56,3.033,3.56,34085,0.0,1.0
2019-08-01,3.1,3.32,2.955,3.3165,27576,3.1,3.32,2.955,3.3165,27576,0.0,1.0
2019-08-02,2.91,3.45,2.7372,3.11,21105,2.91,3.45,2.7372,3.11,21105,0.0,1.0
2019-08-05,2.75,3.49,2.71,3.3,36690,2.75,3.49,2.71,3.3,36690,0.0,1.0
2019-08-06,2.85,3.017,2.22,2.9,14838,2.85,3.017,2.22,2.9,14838,0.0,1.0
2019-08-07,2.5,2.85,2.446,2.81,14697,2.5,2.85,2.446,2.81,14697,0.0,1.0
2019-08-08,2.65,2.7,2.0601,2.0601,3968,2.65,2.7,2.0601,2.0601,3968,0.0,1.0
2019-08-09,2.9,2.9,1.35,2.25,7648,2.9,2.9,1.35,2.25,7648,0.0,1.0
2019-08-12,2.44,2.92,2.2829,2.92,2984,2.44,2.92,2.2829,2.92,2984,0.0,1.0
2019-08-13,2.42,3.1458,2.035,2.8014,5715,2.42,3.1458,2.035,2.8014,5715,0.0,1.0
2019-08-14,2.11,2.4,2.11,2.4,5588,2.11,2.4,2.11,2.4,5588,0.0,1.0
2019-08-15,2.6,2.8,2.2546,2.8,23472,2.6,2.8,2.2546,2.8,23472,0.0,1.0
2019-08-16,2.57,2.85,2.05,2.84,11593,2.57,2.85,2.05,2.84,11593,0.0,1.0
2019-08-19,2.6974,2.8,2.3,2.5,24857,2.6974,2.8,2.3,2.5,24857,0.0,1.0
2019-08-20,2.8,3.36,2.7593,3.36,11174,2.8,3.36,2.7593,3.36,11174,0.0,1.0
2019-08-21,2.94,2.94,2.94,2.94,249,2.94,2.94,2.94,2.94,249,0.0,1.0
2019-08-22,2.69,3.24,2.6,2.93,8322,2.69,3.24,2.6,2.93,8322,0.0,1.0
2019-08-23,2.77,2.77,2.7,2.7,500,2.77,2.77,2.7,2.7,500,0.0,1.0
2019-08-26,2.8,2.8,2.4653,2.4653,701,2.8,2.8,2.4653,2.4653,701,0.0,1.0
2019-08-27,2.75,2.8,2.4,2.787,6741,2.75,2.8,2.4,2.787,6741,0.0,1.0
2019-08-28,2.75,2.75,2.75,2.75,10,2.75,2.75,2.75,2.75,10,0.0,1.0
2019-08-29,2.75,2.75,2.75,2.75,1,2.75,2.75,2.75,2.75,1,0.0,1.0
2019-08-30,2.6,2.6,2.2801,2.2801,3504,2.6,2.6,2.2801,2.2801,3504,0.0,1.0
2019-09-03,2.6784,2.79,2.6784,2.79,424,2.6784,2.79,2.6784,2.79,424,0.0,1.0
2019-09-04,2.8,2.8,2.6226,2.6226,1159,2.8,2.8,2.6226,2.6226,1159,0.0,1.0
2019-09-05,2.8,2.8,2.8,2.8,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2019-09-06,2.8,2.8,2.5,2.5015,1241,2.8,2.8,2.5,2.5015,1241,0.0,1.0
2019-09-09,2.77,2.8,2.5,2.5,1159,2.77,2.8,2.5,2.5,1159,0.0,1.0
2019-09-10,2.77,2.77,2.77,2.77,1,2.77,2.77,2.77,2.77,1,0.0,1.0
2019-09-11,2.75,2.8,2.39,2.68,3469,2.75,2.8,2.39,2.68,3469,0.0,1.0
2019-09-12,2.65,2.68,2.425,2.51,21215,2.65,2.68,2.425,2.51,21215,0.0,1.0
2019-09-13,2.65,2.65,2.65,2.65,8,2.65,2.65,2.65,2.65,8,0.0,1.0
2019-09-16,2.65,2.65,2.65,2.65,103,2.65,2.65,2.65,2.65,103,0.0,1.0
2019-09-17,2.52,2.58,2.35,2.58,2437,2.52,2.58,2.35,2.58,2437,0.0,1.0
2019-09-18,2.575,2.5775,2.47,2.5775,2430,2.575,2.5775,2.47,2.5775,2430,0.0,1.0
2019-09-19,2.59,2.59,2.37,2.55,9845,2.59,2.59,2.37,2.55,9845,0.0,1.0
2019-09-20,2.55,2.6,2.37,2.49,4900,2.55,2.6,2.37,2.49,4900,0.0,1.0
2019-09-23,2.5999,2.6,2.55,2.6,1816,2.5999,2.6,2.55,2.6,1816,0.0,1.0
2019-09-24,2.31,2.65,2.31,2.65,4636,2.31,2.65,2.31,2.65,4636,0.0,1.0
2019-09-25,2.45,2.4818,2.1351,2.28,10607,2.45,2.4818,2.1351,2.28,10607,0.0,1.0
2019-09-26,2.49,2.49,2.25,2.4,2137,2.49,2.49,2.25,2.4,2137,0.0,1.0
2019-09-27,2.49,2.49,2.49,2.49,20,2.49,2.49,2.49,2.49,20,0.0,1.0
2019-09-30,2.49,2.5,2.45,2.45,2205,2.49,2.5,2.45,2.45,2205,0.0,1.0
2019-10-01,2.5,2.5,2.32,2.32,1790,2.5,2.5,2.32,2.32,1790,0.0,1.0
2019-10-02,2.5,2.5,2.36,2.47,1757,2.5,2.5,2.36,2.47,1757,0.0,1.0
2019-10-03,2.49,2.49,2.3304,2.48,1155,2.49,2.49,2.3304,2.48,1155,0.0,1.0
2019-10-04,2.49,2.49,2.49,2.49,0,2.49,2.49,2.49,2.49,0,0.0,1.0
2019-10-07,2.25,2.5,2.2,2.5,1916,2.25,2.5,2.2,2.5,1916,0.0,1.0
2019-10-08,2.25,2.25,2.25,2.25,0,2.25,2.25,2.25,2.25,0,0.0,1.0
2019-10-09,2.0695,2.1,1.9101,1.9884,9573,2.0695,2.1,1.9101,1.9884,9573,0.0,1.0
2019-10-10,1.99,2.0,1.99,2.0,1736,1.99,2.0,1.99,2.0,1736,0.0,1.0
2019-10-11,2.61,2.73,1.87,1.8712,9468,2.61,2.73,1.87,1.8712,9468,0.0,1.0
2019-10-14,2.9699,3.25,2.7638,3.25,8478,2.9699,3.25,2.7638,3.25,8478,0.0,1.0
2019-10-15,2.88,3.01,2.41,3.01,1255,2.88,3.01,2.41,3.01,1255,0.0,1.0
2019-10-16,2.3216,2.8,2.29,2.52,23775,2.3216,2.8,2.29,2.52,23775,0.0,1.0
2019-10-17,2.3248,2.61,2.05,2.21,4468,2.3248,2.61,2.05,2.21,4468,0.0,1.0
2019-10-18,2.32,2.52,2.32,2.42,1110,2.32,2.52,2.32,2.42,1110,0.0,1.0
2019-10-21,2.35,2.35,2.15,2.28,832,2.35,2.35,2.15,2.28,832,0.0,1.0
2019-10-22,2.355,2.79,2.355,2.75,2474,2.355,2.79,2.355,2.75,2474,0.0,1.0
2019-10-23,2.355,2.355,2.355,2.355,72,2.355,2.355,2.355,2.355,72,0.0,1.0
2019-10-24,2.665,2.8,2.33,2.33,493,2.665,2.8,2.33,2.33,493,0.0,1.0
2019-10-25,2.665,2.665,2.665,2.665,15,2.665,2.665,2.665,2.665,15,0.0,1.0
2019-10-28,2.665,2.665,2.665,2.665,40,2.665,2.665,2.665,2.665,40,0.0,1.0
2019-10-29,2.365,2.43,2.365,2.43,678,2.365,2.43,2.365,2.43,678,0.0,1.0
2019-10-30,2.06,2.43,2.015,2.39,6971,2.06,2.43,2.015,2.39,6971,0.0,1.0
2019-10-31,2.43,2.43,2.11,2.11,12853,2.43,2.43,2.11,2.11,12853,0.0,1.0
2019-11-01,2.43,2.43,2.43,2.43,24,2.43,2.43,2.43,2.43,24,0.0,1.0
2019-11-04,2.403,2.43,2.3982,2.3982,1645,2.403,2.43,2.3982,2.3982,1645,0.0,1.0
2019-11-05,2.4,2.49,2.2946,2.2946,8171,2.4,2.49,2.2946,2.2946,8171,0.0,1.0
2019-11-06,2.4,2.4772,2.4,2.4772,2098,2.4,2.4772,2.4,2.4772,2098,0.0,1.0
2019-11-07,2.46,2.5,2.4224,2.4224,6312,2.46,2.5,2.4224,2.4224,6312,0.0,1.0
2019-11-08,2.41,2.72,2.41,2.41,2480,2.41,2.72,2.41,2.41,2480,0.0,1.0
2019-11-11,2.4185,2.43,2.25,2.35,6231,2.4185,2.43,2.25,2.35,6231,0.0,1.0
2019-11-12,2.31,2.33,2.31,2.33,1000,2.31,2.33,2.31,2.33,1000,0.0,1.0
2019-11-13,2.43,2.43,2.42,2.42,3955,2.43,2.43,2.42,2.42,3955,0.0,1.0
2019-11-14,2.475,2.64,2.33,2.36,2076,2.475,2.64,2.33,2.36,2076,0.0,1.0
2019-11-15,2.475,2.475,2.475,2.475,3,2.475,2.475,2.475,2.475,3,0.0,1.0
2019-11-18,2.5261,2.75,2.25,2.65,3373,2.5261,2.75,2.25,2.65,3373,0.0,1.0
2019-11-19,2.51,2.555,2.51,2.51,1942,2.51,2.555,2.51,2.51,1942,0.0,1.0
2019-11-20,2.5,2.6043,2.4,2.51,7711,2.5,2.6043,2.4,2.51,7711,0.0,1.0
2019-11-21,2.45,2.5,1.9701,2.5,16765,2.45,2.5,1.9701,2.5,16765,0.0,1.0
2019-11-22,2.37,2.37,2.1,2.1,6070,2.37,2.37,2.1,2.1,6070,0.0,1.0
2019-11-25,2.22,2.3163,2.22,2.27,7118,2.22,2.3163,2.22,2.27,7118,0.0,1.0
2019-11-26,2.25,2.25,2.06,2.13,6860,2.25,2.25,2.06,2.13,6860,0.0,1.0
2019-11-27,2.24,2.25,2.1,2.25,3483,2.24,2.25,2.1,2.25,3483,0.0,1.0
2019-11-29,2.25,2.25,2.03,2.05,1689,2.25,2.25,2.03,2.05,1689,0.0,1.0
2019-12-02,2.14,2.14,1.9973,2.0,2459,2.14,2.14,1.9973,2.0,2459,0.0,1.0
2019-12-03,2.195,2.28,1.9824,1.9824,4284,2.195,2.28,1.9824,1.9824,4284,0.0,1.0
2019-12-04,2.19,2.3,2.069,2.2,7062,2.19,2.3,2.069,2.2,7062,0.0,1.0
2019-12-05,2.09,2.19,2.08,2.19,3755,2.09,2.19,2.08,2.19,3755,0.0,1.0
2019-12-06,2.25,2.26,1.83,2.09,17068,2.25,2.26,1.83,2.09,17068,0.0,1.0
2019-12-09,2.04,2.25,1.98,2.25,38827,2.04,2.25,1.98,2.25,38827,0.0,1.0
2019-12-10,2.04,2.1,2.03,2.04,19501,2.04,2.1,2.03,2.04,19501,0.0,1.0
2019-12-11,1.84,2.2,1.64,2.2,45759,1.84,2.2,1.64,2.2,45759,0.0,1.0
2019-12-12,1.88,2.01,1.8381,2.01,42158,1.88,2.01,1.8381,2.01,42158,0.0,1.0
2019-12-13,2.24,2.27,1.89,2.27,71014,2.24,2.27,1.89,2.27,71014,0.0,1.0
2019-12-16,2.0373,2.2699,2.0101,2.0101,21198,2.0373,2.2699,2.0101,2.0101,21198,0.0,1.0
2019-12-17,2.25,2.25,2.04,2.04,51205,2.25,2.25,2.04,2.04,51205,0.0,1.0
2019-12-18,2.07,2.24,2.05,2.24,39935,2.07,2.24,2.05,2.24,39935,0.0,1.0
2019-12-19,2.0473,2.0762,1.97,2.05,15760,2.0473,2.0762,1.97,2.05,15760,0.0,1.0
2019-12-20,1.98,2.28,1.96,1.97,50062,1.98,2.28,1.96,1.97,50062,0.0,1.0
2019-12-23,1.95,2.0,1.85,1.87,52509,1.95,2.0,1.85,1.87,52509,0.0,1.0
2019-12-24,2.2536,2.26,1.9,1.9,12082,2.2536,2.26,1.9,1.9,12082,0.0,1.0
2019-12-26,2.01,2.2,1.87,2.1,43465,2.01,2.2,1.87,2.1,43465,0.0,1.0
2019-12-27,2.01,2.01,2.01,2.01,11,2.01,2.01,2.01,2.01,11,0.0,1.0
2019-12-30,2.05,2.1105,1.8794,2.1,9979,2.05,2.1105,1.8794,2.1,9979,0.0,1.0
2019-12-31,2.14,2.14,2.05,2.05,10340,2.14,2.14,2.05,2.05,10340,0.0,1.0
2020-01-02,2.1575,2.19,2.1367,2.1367,6464,2.1575,2.19,2.1367,2.1367,6464,0.0,1.0
2020-01-03,2.13,2.1828,2.06,2.1828,2156,2.13,2.1828,2.06,2.1828,2156,0.0,1.0
2020-01-06,2.09,2.09,2.09,2.09,127,2.09,2.09,2.09,2.09,127,0.0,1.0
2020-01-07,2.36,2.43,2.16,2.1815,27869,2.36,2.43,2.16,2.1815,27869,0.0,1.0
2020-01-08,2.25,2.3527,2.1866,2.27,6704,2.25,2.3527,2.1866,2.27,6704,0.0,1.0
2020-01-09,2.65,2.685,2.32,2.32,17751,2.65,2.685,2.32,2.32,17751,0.0,1.0
2020-01-10,2.76,2.89,2.358,2.67,21460,2.76,2.89,2.358,2.67,21460,0.0,1.0
2020-01-13,2.7292,2.82,2.65,2.74,8994,2.7292,2.82,2.65,2.74,8994,0.0,1.0
2020-01-14,2.78,2.79,2.65,2.65,1958,2.78,2.79,2.65,2.65,1958,0.0,1.0
2020-01-15,2.8,2.8,2.7624,2.7624,8014,2.8,2.8,2.7624,2.7624,8014,0.0,1.0
2020-01-16,2.765,2.765,2.765,2.765,196,2.765,2.765,2.765,2.765,196,0.0,1.0
2020-01-17,2.85,2.85,2.7733,2.7733,5053,2.85,2.85,2.7733,2.7733,5053,0.0,1.0
2020-01-21,2.81,2.85,2.8,2.8,18739,2.81,2.85,2.8,2.8,18739,0.0,1.0
2020-01-22,2.86,2.86,2.86,2.86,222,2.86,2.86,2.86,2.86,222,0.0,1.0
2020-01-23,3.05,3.05,2.9,2.9,4890,3.05,3.05,2.9,2.9,4890,0.0,1.0
2020-01-24,3.1518,3.4,3.06,3.06,85951,3.1518,3.4,3.06,3.06,85951,0.0,1.0
2020-01-27,3.0392,3.33,3.0392,3.29,4919,3.0392,3.33,3.0392,3.29,4919,0.0,1.0
2020-01-28,3.1863,3.2625,3.052,3.1,13953,3.1863,3.2625,3.052,3.1,13953,0.0,1.0
2020-01-29,3.04,3.2,3.04,3.2,5909,3.04,3.2,3.04,3.2,5909,0.0,1.0
2020-01-30,3.1105,3.145,3.071,3.1415,4221,3.1105,3.145,3.071,3.1415,4221,0.0,1.0
2020-01-31,3.15,3.2445,2.9715,2.99,10447,3.15,3.2445,2.9715,2.99,10447,0.0,1.0
2020-02-03,3.2,3.2604,3.2,3.25,9274,3.2,3.2604,3.2,3.25,9274,0.0,1.0
2020-02-04,3.12,3.2007,2.9726,3.2007,5246,3.12,3.2007,2.9726,3.2007,5246,0.0,1.0
2020-02-05,3.3,3.3,2.9821,2.9821,8348,3.3,3.3,2.9821,2.9821,8348,0.0,1.0
2020-02-06,3.155,3.3,3.01,3.02,3708,3.155,3.3,3.01,3.02,3708,0.0,1.0
2020-02-07,3.3,3.4,3.13,3.13,4150,3.3,3.4,3.13,3.13,4150,0.0,1.0
2020-02-10,3.3,3.3,3.3,3.3,3,3.3,3.3,3.3,3.3,3,0.0,1.0
2020-02-11,3.34,3.34,3.3,3.3239,5537,3.34,3.34,3.3,3.3239,5537,0.0,1.0
2020-02-12,3.26,3.26,3.0864,3.0864,837,3.26,3.26,3.0864,3.0864,837,0.0,1.0
2020-02-13,3.3,3.3,3.2839,3.2839,794,3.3,3.3,3.2839,3.2839,794,0.0,1.0
2020-02-14,3.15,3.15,3.15,3.15,143,3.15,3.15,3.15,3.15,143,0.0,1.0
2020-02-18,3.08,3.15,2.9,3.15,2006,3.08,3.15,2.9,3.15,2006,0.0,1.0
2020-02-19,3.1406,3.1406,2.91,2.94,1957,3.1406,3.1406,2.91,2.94,1957,0.0,1.0
2020-02-20,3.1406,3.1406,3.1406,3.1406,53,3.1406,3.1406,3.1406,3.1406,53,0.0,1.0
2020-02-21,3.2,3.35,3.185,3.3,5931,3.2,3.35,3.185,3.3,5931,0.0,1.0
2020-02-24,3.15,3.15,2.87,2.89,2260,3.15,3.15,2.87,2.89,2260,0.0,1.0
2020-02-25,2.9147,3.1801,2.86,2.9382,5045,2.9147,3.1801,2.86,2.9382,5045,0.0,1.0
2020-02-26,2.855,3.2,2.855,3.1,2275,2.855,3.2,2.855,3.1,2275,0.0,1.0
2020-02-27,3.19,3.19,2.8,2.99,3949,3.19,3.19,2.8,2.99,3949,0.0,1.0
2020-02-28,3.14,3.14,3.14,3.14,256,3.14,3.14,3.14,3.14,256,0.0,1.0
2020-03-02,3.15,3.15,2.97,2.97,344,3.15,3.15,2.97,2.97,344,0.0,1.0
2020-03-03,3.15,3.15,3.15,3.15,136,3.15,3.15,3.15,3.15,136,0.0,1.0
2020-03-04,2.74,3.15,2.7253,3.0068,13976,2.74,3.15,2.7253,3.0068,13976,0.0,1.0
2020-03-05,2.84,3.35,2.82,2.85,8681,2.84,3.35,2.82,2.85,8681,0.0,1.0
2020-03-06,2.75,3.0,2.75,3.0,880,2.75,3.0,2.75,3.0,880,0.0,1.0
2020-03-09,2.75,2.8593,2.5634,2.8593,3306,2.75,2.8593,2.5634,2.8593,3306,0.0,1.0
2020-03-10,2.85,2.8516,2.55,2.61,3072,2.85,2.8516,2.55,2.61,3072,0.0,1.0
2020-03-11,2.78,2.78,2.55,2.55,1164,2.78,2.78,2.55,2.55,1164,0.0,1.0
2020-03-12,2.5,2.665,2.5,2.665,1713,2.5,2.665,2.5,2.665,1713,0.0,1.0
2020-03-13,2.49,2.5316,2.32,2.5053,2006,2.49,2.5316,2.32,2.5053,2006,0.0,1.0
2020-03-16,2.14,2.4395,1.9993,2.13,10393,2.14,2.4395,1.9993,2.13,10393,0.0,1.0
2020-03-17,2.04,2.21,1.8155,2.21,10736,2.04,2.21,1.8155,2.21,10736,0.0,1.0
2020-03-18,1.6,1.92,1.59,1.92,12317,1.6,1.92,1.59,1.92,12317,0.0,1.0
2020-03-19,2.0,2.26,1.95,2.14,12144,2.0,2.26,1.95,2.14,12144,0.0,1.0
2020-03-20,2.05,2.15,1.9,2.11,15843,2.05,2.15,1.9,2.11,15843,0.0,1.0
2020-03-23,2.05,2.05,1.99,1.99,1091,2.05,2.05,1.99,1.99,1091,0.0,1.0
2020-03-24,2.18,2.35,2.05,2.05,2381,2.18,2.35,2.05,2.05,2381,0.0,1.0
2020-03-25,2.34,2.5499,2.33,2.5,8608,2.34,2.5499,2.33,2.5,8608,0.0,1.0
2020-03-26,2.3665,2.5,1.81,1.81,16257,2.3665,2.5,1.81,1.81,16257,0.0,1.0
2020-03-27,2.3665,2.3665,2.3665,2.3665,7,2.3665,2.3665,2.3665,2.3665,7,0.0,1.0
2020-03-30,2.0581,2.1394,1.86,1.95,8048,2.0581,2.1394,1.86,1.95,8048,0.0,1.0
2020-03-31,2.0581,2.0581,2.0581,2.0581,27,2.0581,2.0581,2.0581,2.0581,27,0.0,1.0
2020-04-01,2.0581,2.0581,2.0581,2.0581,317,2.0581,2.0581,2.0581,2.0581,317,0.0,1.0
2020-04-02,1.95,1.95,1.84,1.85,21450,1.95,1.95,1.84,1.85,21450,0.0,1.0
2020-04-03,1.8,2.08,1.8,2.08,8433,1.8,2.08,1.8,2.08,8433,0.0,1.0
2020-04-06,1.71,1.9068,1.6861,1.9068,3352,1.71,1.9068,1.6861,1.9068,3352,0.0,1.0
2020-04-07,1.83,1.83,1.83,1.83,322,1.83,1.83,1.83,1.83,322,0.0,1.0
2020-04-08,1.9,1.9,1.9,1.9,506,1.9,1.9,1.9,1.9,506,0.0,1.0
2020-04-09,2.1386,2.24,1.78,1.78,1923,2.1386,2.24,1.78,1.78,1923,0.0,1.0
2020-04-13,2.01,2.01,1.76,1.76,733,2.01,2.01,1.76,1.76,733,0.0,1.0
2020-04-14,2.27,2.27,1.768,1.77,1825,2.27,2.27,1.768,1.77,1825,0.0,1.0
2020-04-15,2.34,2.45,2.34,2.42,2597,2.34,2.45,2.34,2.42,2597,0.0,1.0
2020-04-16,2.34,2.34,2.34,2.34,138,2.34,2.34,2.34,2.34,138,0.0,1.0
2020-04-17,1.98,1.98,1.98,1.98,198,1.98,1.98,1.98,1.98,198,0.0,1.0
2020-04-20,1.98,1.98,1.98,1.98,78,1.98,1.98,1.98,1.98,78,0.0,1.0
2020-04-21,1.9312,2.225,1.87,1.87,21438,1.9312,2.225,1.87,1.87,21438,0.0,1.0
2020-04-22,1.86,1.95,1.773,1.95,2202,1.86,1.95,1.773,1.95,2202,0.0,1.0
2020-04-23,1.77,1.82,1.77,1.82,13930,1.77,1.82,1.77,1.82,13930,0.0,1.0
2020-04-24,1.9623,2.31,1.82,1.97,11124,1.9623,2.31,1.82,1.97,11124,0.0,1.0
2020-04-27,2.2994,2.2994,1.93,1.95,5384,2.2994,2.2994,1.93,1.95,5384,0.0,1.0
2020-04-28,2.28,2.28,2.26,2.26,616,2.28,2.28,2.26,2.26,616,0.0,1.0
2020-04-29,2.28,2.3,2.0,2.3,2675,2.28,2.3,2.0,2.3,2675,0.0,1.0
2020-04-30,2.28,2.28,2.28,2.28,30,2.28,2.28,2.28,2.28,30,0.0,1.0
2020-05-01,2.0,2.0361,2.0,2.0361,3858,2.0,2.0361,2.0,2.0361,3858,0.0,1.0
2020-05-04,1.9,2.164,1.8747,2.164,781,1.9,2.164,1.8747,2.164,781,0.0,1.0
2020-05-05,1.7979,2.11,1.75,1.75,4619,1.7979,2.11,1.75,1.75,4619,0.0,1.0
2020-05-06,1.8,2.0924,1.8,2.06,9485,1.8,2.0924,1.8,2.06,9485,0.0,1.0
2020-05-07,2.04,2.04,1.855,1.86,3147,2.04,2.04,1.855,1.86,3147,0.0,1.0
2020-05-08,2.14,2.14,2.14,2.14,552,2.14,2.14,2.14,2.14,552,0.0,1.0
2020-05-11,2.2001,2.2001,1.982,2.15,7760,2.2001,2.2001,1.982,2.15,7760,0.0,1.0
2020-05-12,2.265,2.3027,2.2594,2.2594,1406,2.265,2.3027,2.2594,2.2594,1406,0.0,1.0
2020-05-13,2.36,2.36,2.1602,2.25,3266,2.36,2.36,2.1602,2.25,3266,0.0,1.0
2020-05-14,2.22,2.4,2.22,2.37,5679,2.22,2.4,2.22,2.37,5679,0.0,1.0
2020-05-15,2.2297,2.2297,2.04,2.04,1906,2.2297,2.2297,2.04,2.04,1906,0.0,1.0
2020-05-18,2.78,2.79,2.422,2.63,60472,2.78,2.79,2.422,2.63,60472,0.0,1.0
2020-05-19,3.01,3.1,2.6,2.7,110336,3.01,3.1,2.6,2.7,110336,0.0,1.0
2020-05-20,2.7023,3.34,2.6,3.34,122497,2.7023,3.34,2.6,3.34,122497,0.0,1.0
2020-05-21,2.08,2.74,1.6501,2.74,473032,2.08,2.74,1.6501,2.74,473032,0.0,1.0
2020-05-22,2.04,2.15,2.0,2.11,113189,2.04,2.15,2.0,2.11,113189,0.0,1.0
2020-05-26,2.12,2.19,1.91,2.15,496783,2.12,2.19,1.91,2.15,496783,0.0,1.0
2020-05-27,2.0,2.18,1.91,2.18,165631,2.0,2.18,1.91,2.18,165631,0.0,1.0
2020-05-28,2.0,2.12,1.9,2.0,515691,2.0,2.12,1.9,2.0,515691,0.0,1.0
2020-05-29,1.92,1.99,1.91,1.93,96711,1.92,1.99,1.91,1.93,96711,0.0,1.0
2020-06-01,1.95,2.08,1.91,1.91,131972,1.95,2.08,1.91,1.91,131972,0.0,1.0
2020-06-02,1.9344,2.0,1.91,1.92,43867,1.9344,2.0,1.91,1.92,43867,0.0,1.0
2020-06-03,1.9003,2.01,1.85,1.94,146188,1.9003,2.01,1.85,1.94,146188,0.0,1.0
2020-06-04,1.9387,2.05,1.88,1.89,242718,1.9387,2.05,1.88,1.89,242718,0.0,1.0
2020-06-05,1.98,2.05,1.83,1.92,221135,1.98,2.05,1.83,1.92,221135,0.0,1.0
2020-06-08,2.0152,2.2,1.98,1.98,239588,2.0152,2.2,1.98,1.98,239588,0.0,1.0
2020-06-09,2.02,2.1,1.97,2.01,60405,2.02,2.1,1.97,2.01,60405,0.0,1.0
2020-06-10,1.96,2.01,1.8995,2.01,50741,1.96,2.01,1.8995,2.01,50741,0.0,1.0
2020-06-11,1.9376,2.2,1.85,1.94,386179,1.9376,2.2,1.85,1.94,386179,0.0,1.0
2020-06-12,1.87,2.08,1.84,1.93,220232,1.87,2.08,1.84,1.93,220232,0.0,1.0
2020-06-15,1.86,2.09,1.8,1.8,198751,1.86,2.09,1.8,1.8,198751,0.0,1.0
2020-06-16,1.92,2.09,1.86,1.89,187062,1.92,2.09,1.86,1.89,187062,0.0,1.0
2020-06-17,1.9,1.97,1.9,1.9,40100,1.9,1.97,1.9,1.9,40100,0.0,1.0
2020-06-18,1.88,1.92,1.85,1.92,35073,1.88,1.92,1.85,1.92,35073,0.0,1.0
2020-06-19,1.86,1.91,1.83,1.89,27218,1.86,1.91,1.83,1.89,27218,0.0,1.0
2020-06-22,1.92,2.01,1.835,1.84,279826,1.92,2.01,1.835,1.84,279826,0.0,1.0
2020-06-23,1.87,1.97,1.87,1.9,44539,1.87,1.97,1.87,1.9,44539,0.0,1.0
2020-06-24,1.95,1.98,1.82,1.87,158394,1.95,1.98,1.82,1.87,158394,0.0,1.0
2020-06-25,1.91,1.9369,1.84,1.93,59307,1.91,1.9369,1.84,1.93,59307,0.0,1.0
2020-06-26,1.9,1.94,1.83,1.94,41780,1.9,1.94,1.83,1.94,41780,0.0,1.0
2020-06-29,1.87,1.88,1.8221,1.88,24547,1.87,1.88,1.8221,1.88,24547,0.0,1.0
2020-06-30,1.84,1.87,1.809,1.84,34596,1.84,1.87,1.809,1.84,34596,0.0,1.0
2020-07-01,1.71,1.825,1.67,1.8,57030,1.71,1.825,1.67,1.8,57030,0.0,1.0
2020-07-02,1.76,1.79,1.71,1.71,29033,1.76,1.79,1.71,1.71,29033,0.0,1.0
2020-07-06,1.84,1.85,1.72,1.79,31191,1.84,1.85,1.72,1.79,31191,0.0,1.0
2020-07-07,1.9,2.08,1.72,1.89,420353,1.9,2.08,1.72,1.89,420353,0.0,1.0
2020-07-08,1.8,1.93,1.77,1.85,169104,1.8,1.93,1.77,1.85,169104,0.0,1.0
2020-07-09,1.8,1.88,1.74,1.79,130801,1.8,1.88,1.74,1.79,130801,0.0,1.0
2020-07-10,1.76,1.813,1.76,1.77,11604,1.76,1.813,1.76,1.77,11604,0.0,1.0
2020-07-13,1.85,1.88,1.72,1.79,167389,1.85,1.88,1.72,1.79,167389,0.0,1.0
2020-07-14,1.79,1.83,1.77,1.82,33219,1.79,1.83,1.77,1.82,33219,0.0,1.0
2020-07-15,1.91,2.02,1.77,1.795,518841,1.91,2.02,1.77,1.795,518841,0.0,1.0
2020-07-16,1.84,1.935,1.84,1.89,50095,1.84,1.935,1.84,1.89,50095,0.0,1.0
2020-07-17,1.88,1.93,1.84,1.84,23278,1.88,1.93,1.84,1.84,23278,0.0,1.0
2020-07-20,1.98,2.0,1.88,1.88,49869,1.98,2.0,1.88,1.88,49869,0.0,1.0
2020-07-21,1.92,1.98,1.89,1.98,21397,1.92,1.98,1.89,1.98,21397,0.0,1.0
2020-07-22,1.91,2.1,1.895,1.9,3709575,1.91,2.1,1.895,1.9,3709575,0.0,1.0
2020-07-23,2.2,3.21,2.06,2.73,28999164,2.2,3.21,2.06,2.73,28999164,0.0,1.0
2020-07-24,2.02,2.07,1.94,2.01,1388436,2.02,2.07,1.94,2.01,1388436,0.0,1.0
2020-07-27,1.8,1.94,1.76,1.94,635782,1.8,1.94,1.76,1.94,635782,0.0,1.0
2020-07-28,1.77,1.81,1.73,1.8,316752,1.77,1.81,1.73,1.8,316752,0.0,1.0
2020-07-29,1.8,1.84,1.62,1.75,487567,1.8,1.84,1.62,1.75,487567,0.0,1.0
2020-07-30,1.74,1.81,1.71,1.74,176906,1.74,1.81,1.71,1.74,176906,0.0,1.0
2020-07-31,1.69,1.8,1.675,1.8,110790,1.69,1.8,1.675,1.8,110790,0.0,1.0
2020-08-03,1.65,1.74,1.61,1.67,162347,1.65,1.74,1.61,1.67,162347,0.0,1.0
2020-08-04,1.75,1.82,1.61,1.65,489359,1.75,1.82,1.61,1.65,489359,0.0,1.0
2020-08-05,1.71,1.77,1.64,1.75,109959,1.71,1.77,1.64,1.75,109959,0.0,1.0
2020-08-06,1.7,1.72,1.67,1.7,130481,1.7,1.72,1.67,1.7,130481,0.0,1.0
2020-08-07,1.69,1.73,1.64,1.73,130122,1.69,1.73,1.64,1.73,130122,0.0,1.0
2020-08-10,1.67,1.7,1.63,1.65,157333,1.67,1.7,1.63,1.65,157333,0.0,1.0
2020-08-11,1.68,1.69,1.62,1.64,111308,1.68,1.69,1.62,1.64,111308,0.0,1.0
2020-08-12,1.59,1.67,1.55,1.67,341843,1.59,1.67,1.55,1.67,341843,0.0,1.0
2020-08-13,1.55,1.62,1.52,1.57,206892,1.55,1.62,1.52,1.57,206892,0.0,1.0
2020-08-14,1.44,1.62,1.4,1.56,325622,1.44,1.62,1.4,1.56,325622,0.0,1.0
2020-08-17,1.53,1.56,1.48,1.48,91752,1.53,1.56,1.48,1.48,91752,0.0,1.0
2020-08-18,1.46,1.54,1.46,1.51,54769,1.46,1.54,1.46,1.51,54769,0.0,1.0
2020-08-19,1.4,1.52,1.39,1.48,144338,1.4,1.52,1.39,1.48,144338,0.0,1.0
2020-08-20,1.48,1.49,1.26,1.33,778517,1.48,1.49,1.26,1.33,778517,0.0,1.0
2020-08-21,1.37,1.4403,1.3534,1.43,139513,1.37,1.4403,1.3534,1.43,139513,0.0,1.0
2020-08-24,1.34,1.48,1.27,1.34,754623,1.34,1.48,1.27,1.34,754623,0.0,1.0
2020-08-25,1.31,1.3571,1.29,1.3,168553,1.31,1.3571,1.29,1.3,168553,0.0,1.0
2020-08-26,1.31,1.45,1.27,1.32,469412,1.31,1.45,1.27,1.32,469412,0.0,1.0
2020-08-27,1.33,1.37,1.306,1.35,47754,1.33,1.37,1.306,1.35,47754,0.0,1.0
2020-08-28,1.33,1.42,1.31,1.32,311673,1.33,1.42,1.31,1.32,311673,0.0,1.0
2020-08-31,1.28,1.35,1.27,1.33,179959,1.28,1.35,1.27,1.33,179959,0.0,1.0
2020-09-01,1.12,1.3,1.12,1.28,255455,1.12,1.3,1.12,1.28,255455,0.0,1.0
2020-09-02,1.11,1.17,1.01,1.16,469632,1.11,1.17,1.01,1.16,469632,0.0,1.0
2020-09-03,1.13,1.18,1.0869,1.09,193095,1.13,1.18,1.0869,1.09,193095,0.0,1.0
2020-09-04,1.07,1.14,1.0,1.14,238310,1.07,1.14,1.0,1.14,238310,0.0,1.0
2020-09-08,1.0501,1.08,1.0,1.02,31594,1.0501,1.08,1.0,1.02,31594,0.0,1.0
2020-09-09,1.06,1.13,1.05,1.05,230284,1.06,1.13,1.05,1.05,230284,0.0,1.0
2020-09-10,1.13,1.15,1.1,1.1,81034,1.13,1.15,1.1,1.1,81034,0.0,1.0
2020-09-11,1.07,1.14,1.07,1.14,39954,1.07,1.14,1.07,1.14,39954,0.0,1.0
2020-09-14,1.07,1.1199,1.05,1.1,60309,1.07,1.1199,1.05,1.1,60309,0.0,1.0
2020-09-15,1.11,1.18,1.07,1.07,111355,1.11,1.18,1.07,1.07,111355,0.0,1.0
2020-09-16,1.06,1.1299,1.05,1.06,84680,1.06,1.1299,1.05,1.06,84680,0.0,1.0
2020-09-17,1.33,1.35,1.07,1.07,557210,1.33,1.35,1.07,1.07,557210,0.0,1.0
2020-09-18,1.25,1.46,1.2139,1.33,361010,1.25,1.46,1.2139,1.33,361010,0.0,1.0
2020-09-21,1.33,1.5,1.28,1.28,222264,1.33,1.5,1.28,1.28,222264,0.0,1.0
2020-09-22,1.32,1.37,1.31,1.36,46383,1.32,1.37,1.31,1.36,46383,0.0,1.0
2020-09-23,1.3,1.34,1.22,1.34,74179,1.3,1.34,1.22,1.34,74179,0.0,1.0
2020-09-24,1.23,1.3,1.18,1.3,25299,1.23,1.3,1.18,1.3,25299,0.0,1.0
2020-09-25,1.28,1.28,1.19,1.19,16283,1.28,1.28,1.19,1.19,16283,0.0,1.0
2020-09-28,1.27,1.315,1.25,1.3,43766,1.27,1.315,1.25,1.3,43766,0.0,1.0
2020-09-29,1.25,1.32,1.25,1.32,16448,1.25,1.32,1.25,1.32,16448,0.0,1.0
2020-09-30,1.24,1.25,1.24,1.25,62300,1.24,1.25,1.24,1.25,62300,0.0,1.0
2020-10-01,1.22,1.26,1.22,1.26,15673,1.22,1.26,1.22,1.26,15673,0.0,1.0
2020-10-02,1.24,1.24,1.21,1.21,16913,1.24,1.24,1.21,1.21,16913,0.0,1.0
2020-10-05,1.2,1.26,1.18,1.25,31348,1.2,1.26,1.18,1.25,31348,0.0,1.0
2020-10-06,1.15,1.1976,1.13,1.192,33272,1.15,1.1976,1.13,1.192,33272,0.0,1.0
2020-10-07,1.15,1.1742,1.1201,1.1742,44138,1.15,1.1742,1.1201,1.1742,44138,0.0,1.0
2020-10-08,1.17,1.18,1.1501,1.1501,37211,1.17,1.18,1.1501,1.1501,37211,0.0,1.0
2020-10-09,1.17,1.19,1.14,1.19,31739,1.17,1.19,1.14,1.19,31739,0.0,1.0
2020-10-12,1.16,1.18,1.13,1.13,47177,1.16,1.18,1.13,1.13,47177,0.0,1.0
2020-10-13,1.14,1.2,1.14,1.2,39745,1.14,1.2,1.14,1.2,39745,0.0,1.0
2020-10-14,1.14,1.24,1.13,1.24,39537,1.14,1.24,1.13,1.24,39537,0.0,1.0
2020-10-15,1.14,1.15,1.12,1.12,22358,1.14,1.15,1.12,1.12,22358,0.0,1.0
2020-10-16,1.1102,1.1322,1.11,1.12,17636,1.1102,1.1322,1.11,1.12,17636,0.0,1.0
2020-10-19,1.11,1.13,1.1,1.11,19396,1.11,1.13,1.1,1.11,19396,0.0,1.0
2020-10-20,1.08,1.11,1.05,1.11,46178,1.08,1.11,1.05,1.11,46178,0.0,1.0
2020-10-21,1.11,1.14,1.08,1.1,44744,1.11,1.14,1.08,1.1,44744,0.0,1.0
2020-10-22,1.0801,1.11,1.08,1.09,26369,1.0801,1.11,1.08,1.09,26369,0.0,1.0
2020-10-23,1.1,1.11,1.0801,1.11,15216,1.1,1.11,1.0801,1.11,15216,0.0,1.0
2020-10-26,1.125,1.18,1.07,1.07,40343,1.125,1.18,1.07,1.07,40343,0.0,1.0
2020-10-27,1.08,1.14,1.07,1.14,23219,1.08,1.14,1.07,1.14,23219,0.0,1.0
2020-10-28,1.04,1.0807,1.04,1.06,28511,1.04,1.0807,1.04,1.06,28511,0.0,1.0
2020-10-29,1.1,1.1192,1.03,1.0304,29680,1.1,1.1192,1.03,1.0304,29680,0.0,1.0
2020-10-30,1.04,1.11,1.03,1.11,28024,1.04,1.11,1.03,1.11,28024,0.0,1.0
2020-11-02,1.0653,1.13,1.0406,1.13,15400,1.0653,1.13,1.0406,1.13,15400,0.0,1.0
2020-11-03,1.085,1.12,1.07,1.12,12472,1.085,1.12,1.07,1.12,12472,0.0,1.0
2020-11-04,1.08,1.11,1.08,1.0902,9418,1.08,1.11,1.08,1.0902,9418,0.0,1.0
2020-11-05,1.06,1.13,1.05,1.08,37601,1.06,1.13,1.05,1.08,37601,0.0,1.0
2020-11-06,1.125,1.15,1.11,1.11,66058,1.125,1.15,1.11,1.11,66058,0.0,1.0
2020-11-09,1.12,1.17,1.08,1.13,230613,1.12,1.17,1.08,1.13,230613,0.0,1.0
2020-11-10,1.11,1.1352,1.08,1.1201,31746,1.11,1.1352,1.08,1.1201,31746,0.0,1.0
2020-11-11,1.0901,1.13,1.075,1.13,29214,1.0901,1.13,1.075,1.13,29214,0.0,1.0
2020-11-12,1.095,1.115,1.07,1.1,20038,1.095,1.115,1.07,1.1,20038,0.0,1.0
2020-11-13,1.045,1.12,1.03,1.12,159039,1.045,1.12,1.03,1.12,159039,0.0,1.0
2020-11-16,1.11,1.12,1.05,1.09,60128,1.11,1.12,1.05,1.09,60128,0.0,1.0
2020-11-17,1.12,1.13,1.08,1.08,39530,1.12,1.13,1.08,1.08,39530,0.0,1.0
2020-11-18,1.115,1.14,1.11,1.1257,75870,1.115,1.14,1.11,1.1257,75870,0.0,1.0
2020-11-19,1.07,1.14,1.01,1.09,130917,1.07,1.14,1.01,1.09,130917,0.0,1.0
2020-11-20,1.07,1.08,1.03,1.08,58011,1.07,1.08,1.03,1.08,58011,0.0,1.0
2020-11-23,1.05,1.1,1.04,1.1,49323,1.05,1.1,1.04,1.1,49323,0.0,1.0
2020-11-24,1.05,1.0724,1.01,1.05,84645,1.05,1.0724,1.01,1.05,84645,0.0,1.0
2020-11-25,1.0494,1.06,1.02,1.02,65849,1.0494,1.06,1.02,1.02,65849,0.0,1.0
2020-11-27,1.06,1.0924,1.04,1.04,77565,1.06,1.0924,1.04,1.04,77565,0.0,1.0
2020-11-30,1.23,1.27,1.06,1.1,476980,1.23,1.27,1.06,1.1,476980,0.0,1.0
2020-12-01,1.1811,1.33,1.08,1.22,945442,1.1811,1.33,1.08,1.22,945442,0.0,1.0
2020-12-02,1.15,1.23,1.12,1.19,211369,1.15,1.23,1.12,1.19,211369,0.0,1.0
2020-12-03,1.14,1.185,1.1,1.15,269776,1.14,1.185,1.1,1.15,269776,0.0,1.0
2020-12-04,1.12,1.16,1.11,1.12,203796,1.12,1.16,1.11,1.12,203796,0.0,1.0
2020-12-07,1.11,1.16,1.07,1.14,214889,1.11,1.16,1.07,1.14,214889,0.0,1.0
2020-12-08,1.13,1.14,1.06,1.14,250999,1.13,1.14,1.06,1.14,250999,0.0,1.0
2020-12-09,1.1,1.12,1.05,1.11,201824,1.1,1.12,1.05,1.11,201824,0.0,1.0
2020-12-10,1.19,1.51,1.09,1.39,12735166,1.19,1.51,1.09,1.39,12735166,0.0,1.0
2020-12-11,1.1,1.16,1.04,1.16,1489903,1.1,1.16,1.04,1.16,1489903,0.0,1.0
2020-12-14,1.07,1.09,1.03,1.04,829977,1.07,1.09,1.03,1.04,829977,0.0,1.0
2020-12-15,1.04,1.07,1.03,1.06,342932,1.04,1.07,1.03,1.06,342932,0.0,1.0
2020-12-16,1.03,1.04,1.01,1.01,514555,1.03,1.04,1.01,1.01,514555,0.0,1.0
2020-12-17,1.05,1.08,1.01,1.03,853101,1.05,1.08,1.01,1.03,853101,0.0,1.0
2020-12-18,1.06,1.09,1.04,1.06,568903,1.06,1.09,1.04,1.06,568903,0.0,1.0
2020-12-21,1.06,1.06,1.03,1.03,356768,1.06,1.06,1.03,1.03,356768,0.0,1.0
2020-12-22,1.06,1.09,1.03,1.07,451814,1.06,1.09,1.03,1.07,451814,0.0,1.0
2020-12-23,1.08,1.09,1.04,1.06,333554,1.08,1.09,1.04,1.06,333554,0.0,1.0
2020-12-24,1.07,1.09,1.055,1.07,120207,1.07,1.09,1.055,1.07,120207,0.0,1.0
2020-12-28,1.05,1.09,1.04,1.09,357067,1.05,1.09,1.04,1.09,357067,0.0,1.0
2020-12-29,1.07,1.08,1.04,1.07,384538,1.07,1.08,1.04,1.07,384538,0.0,1.0
2020-12-30,1.1,1.14,1.05,1.05,634550,1.1,1.14,1.05,1.05,634550,0.0,1.0
2020-12-31,1.08,1.12,1.07,1.09,255732,1.08,1.12,1.07,1.09,255732,0.0,1.0
2021-01-04,1.24,1.25,1.07,1.11,1012370,1.24,1.25,1.07,1.11,1012370,0.0,1.0
2021-01-05,1.19,1.22,1.1301,1.18,445657,1.19,1.22,1.1301,1.18,445657,0.0,1.0
2021-01-06,1.16,1.2,1.13,1.19,277436,1.16,1.2,1.13,1.19,277436,0.0,1.0
2021-01-07,1.23,1.25,1.16,1.17,374522,1.23,1.25,1.16,1.17,374522,0.0,1.0
2021-01-08,1.2,1.27,1.18,1.22,376700,1.2,1.27,1.18,1.22,376700,0.0,1.0
2021-01-11,1.22,1.3,1.19,1.25,629423,1.22,1.3,1.19,1.25,629423,0.0,1.0
2021-01-12,1.23,1.27,1.19,1.26,418584,1.23,1.27,1.19,1.26,418584,0.0,1.0
2021-01-13,1.21,1.27,1.18,1.26,225808,1.21,1.27,1.18,1.26,225808,0.0,1.0
2021-01-14,1.24,1.25,1.19,1.19,250323,1.24,1.25,1.19,1.19,250323,0.0,1.0
2021-01-15,1.29,1.32,1.2199,1.24,638393,1.29,1.32,1.2199,1.24,638393,0.0,1.0
2021-01-19,1.42,1.4299,1.32,1.41,634525,1.42,1.4299,1.32,1.41,634525,0.0,1.0
2021-01-20,1.69,1.77,1.4301,1.47,2007044,1.69,1.77,1.4301,1.47,2007044,0.0,1.0
2021-01-21,1.76,1.82,1.61,1.75,1187371,1.76,1.82,1.61,1.75,1187371,0.0,1.0
2021-01-22,1.69,1.76,1.66,1.76,302529,1.69,1.76,1.66,1.76,302529,0.0,1.0
2021-01-25,1.63,1.751,1.55,1.74,515622,1.63,1.751,1.55,1.74,515622,0.0,1.0
2021-01-26,1.57,1.6711,1.57,1.6711,283800,1.57,1.6711,1.57,1.6711,283800,0.0,1.0
2021-01-27,1.44,1.55,1.33,1.55,649782,1.44,1.55,1.33,1.55,649782,0.0,1.0
2021-01-28,1.39,1.51,1.38,1.42,278954,1.39,1.51,1.38,1.42,278954,0.0,1.0
2021-01-29,1.46,1.47,1.39,1.39,232827,1.46,1.47,1.39,1.39,232827,0.0,1.0
2021-02-01,1.4,1.46,1.3602,1.46,489976,1.4,1.46,1.3602,1.46,489976,0.0,1.0
2021-02-02,1.55,1.6,1.4,1.45,614072,1.55,1.6,1.4,1.45,614072,0.0,1.0
2021-02-03,1.62,1.62,1.55,1.56,336210,1.62,1.62,1.55,1.56,336210,0.0,1.0
2021-02-04,1.6202,1.7414,1.5923,1.5923,382059,1.6202,1.7414,1.5923,1.5923,382059,0.0,1.0
2021-02-05,1.64,1.68,1.61,1.67,148052,1.64,1.68,1.61,1.67,148052,0.0,1.0
2021-02-08,2.02,2.23,1.66,1.7,2358858,2.02,2.23,1.66,1.7,2358858,0.0,1.0
2021-02-09,1.93,2.25,1.82,2.1,1412202,1.93,2.25,1.82,2.1,1412202,0.0,1.0
2021-02-10,1.89,2.09,1.82,2.03,631889,1.89,2.09,1.82,2.03,631889,0.0,1.0
2021-02-11,1.82,2.0,1.76,1.94,1031865,1.82,2.0,1.76,1.94,1031865,0.0,1.0
2021-02-12,1.83,1.86,1.79,1.855,527572,1.83,1.86,1.79,1.855,527572,0.0,1.0
2021-02-16,2.07,2.08,1.87,1.93,1530568,2.07,2.08,1.87,1.93,1530568,0.0,1.0
2021-02-17,2.03,2.0917,1.9022,2.09,550251,2.03,2.0917,1.9022,2.09,550251,0.0,1.0
2021-02-18,1.85,2.0,1.83,1.95,269676,1.85,2.0,1.83,1.95,269676,0.0,1.0
2021-02-19,1.89,1.92,1.85,1.92,178681,1.89,1.92,1.85,1.92,178681,0.0,1.0
2021-02-22,1.88,1.95,1.82,1.85,263835,1.88,1.95,1.82,1.85,263835,0.0,1.0
2021-02-23,1.63,1.77,1.56,1.7,323598,1.63,1.77,1.56,1.7,323598,0.0,1.0
2021-02-24,1.74,1.78,1.64,1.65,186223,1.74,1.78,1.64,1.65,186223,0.0,1.0
2021-02-25,1.77,1.77,1.6,1.71,337738,1.77,1.77,1.6,1.71,337738,0.0,1.0
2021-02-26,1.66,1.805,1.66,1.805,220293,1.66,1.805,1.66,1.805,220293,0.0,1.0
2021-03-01,1.59,1.7038,1.5612,1.7,233305,1.59,1.7038,1.5612,1.7,233305,0.0,1.0
2021-03-02,1.64,1.68,1.6,1.6,171004,1.64,1.68,1.6,1.6,171004,0.0,1.0
2021-03-03,1.54,1.69,1.53,1.67,114691,1.54,1.69,1.53,1.67,114691,0.0,1.0
2021-03-04,1.36,1.6,1.33,1.52,224426,1.36,1.6,1.33,1.52,224426,0.0,1.0
2021-03-05,1.41,1.48,1.22,1.48,233447,1.41,1.48,1.22,1.48,233447,0.0,1.0
2021-03-08,1.46,1.5399,1.375,1.4,195779,1.46,1.5399,1.375,1.4,195779,0.0,1.0
2021-03-09,1.57,1.57,1.44,1.46,132573,1.57,1.57,1.44,1.46,132573,0.0,1.0
2021-03-10,1.6,1.61,1.545,1.59,170770,1.6,1.61,1.545,1.59,170770,0.0,1.0
2021-03-11,4.04,7.87,3.97,4.65,348311301,4.04,7.87,3.97,4.65,348311301,0.0,1.0
2021-03-12,6.9,10.16,5.59,6.23,124456755,6.9,10.16,5.59,6.23,124456755,0.0,1.0
2021-03-15,5.81,6.47,5.41,6.06,9849636,5.81,6.47,5.41,6.06,9849636,0.0,1.0
2021-03-16,5.34,6.06,5.1101,5.93,3200572,5.34,6.06,5.1101,5.93,3200572,0.0,1.0
2021-03-17,5.86,6.0,5.06,5.3,2093805,5.86,6.0,5.06,5.3,2093805,0.0,1.0
2021-03-18,4.85,5.55,4.7,5.4062,2008265,4.85,5.55,4.7,5.4062,2008265,0.0,1.0
2021-03-19,4.57,4.88,4.5,4.77,1081094,4.57,4.88,4.5,4.77,1081094,0.0,1.0
2021-03-22,4.72,5.33,4.09,4.44,4651851,4.72,5.33,4.09,4.44,4651851,0.0,1.0
2021-03-23,4.16,4.54,4.1,4.5,1141296,4.16,4.54,4.1,4.5,1141296,0.0,1.0
2021-03-24,3.68,4.25,3.62,4.15,952288,3.68,4.25,3.62,4.15,952288,0.0,1.0
2021-03-25,4.0,4.04,3.42,3.4461,916294,4.0,4.04,3.42,3.4461,916294,0.0,1.0
2021-03-26,3.58,4.0238,3.5516,3.96,562816,3.58,4.0238,3.5516,3.96,562816,0.0,1.0
2021-03-29,3.53,3.75,3.49,3.61,339588,3.53,3.75,3.49,3.61,339588,0.0,1.0
2021-03-30,3.3,3.53,3.22,3.46,527091,3.3,3.53,3.22,3.46,527091,0.0,1.0
2021-03-31,3.81,3.85,3.3,3.3,646064,3.81,3.85,3.3,3.3,646064,0.0,1.0
2021-04-01,3.9,4.09,3.745,3.81,466445,3.9,4.09,3.745,3.81,466445,0.0,1.0
2021-04-05,3.72,4.0,3.6618,4.0,407107,3.72,4.0,3.6618,4.0,407107,0.0,1.0
2021-04-06,3.46,3.7599,3.46,3.73,449442,3.46,3.7599,3.46,3.73,449442,0.0,1.0
2021-04-07,3.61,3.84,3.5001,3.57,406192,3.61,3.84,3.5001,3.57,406192,0.0,1.0
2021-04-08,3.71,3.8599,3.5633,3.74,559863,3.71,3.8599,3.5633,3.74,559863,0.0,1.0
2021-04-09,3.5,3.74,3.5,3.63,244662,3.5,3.74,3.5,3.63,244662,0.0,1.0
2021-04-12,3.32,3.5266,3.3,3.5,242767,3.32,3.5266,3.3,3.5,242767,0.0,1.0
2021-04-13,3.22,3.31,3.15,3.31,258817,3.22,3.31,3.15,3.31,258817,0.0,1.0
2021-04-14,3.29,3.43,3.16,3.17,226047,3.29,3.43,3.16,3.17,226047,0.0,1.0
2021-04-15,3.3,3.42,3.16,3.29,275629,3.3,3.42,3.16,3.29,275629,0.0,1.0
2021-04-16,3.0,3.28,2.98,3.25,482947,3.0,3.28,2.98,3.25,482947,0.0,1.0
2021-04-19,2.94,3.09,2.9,3.02,176598,2.94,3.09,2.9,3.02,176598,0.0,1.0
2021-04-20,2.93,2.99,2.82,2.9,222599,2.93,2.99,2.82,2.9,222599,0.0,1.0
2021-04-21,3.15,3.19,2.8621,2.91,189027,3.15,3.19,2.8621,2.91,189027,0.0,1.0
2021-04-22,2.99,3.3,2.95,3.22,165527,2.99,3.3,2.95,3.22,165527,0.0,1.0
2021-04-23,3.35,3.36,2.98,3.07,542346,3.35,3.36,2.98,3.07,542346,0.0,1.0
2021-04-26,3.44,3.5,3.21,3.4808,346712,3.44,3.5,3.21,3.4808,346712,0.0,1.0
2021-04-27,3.8,3.83,3.31,3.46,744198,3.8,3.83,3.31,3.46,744198,0.0,1.0
2021-04-28,3.68,4.0672,3.55,3.88,887084,3.68,4.0672,3.55,3.88,887084,0.0,1.0
2021-04-29,3.4,3.7,3.35,3.68,298948,3.4,3.7,3.35,3.68,298948,0.0,1.0
2021-04-30,3.35,3.48,3.26,3.28,182592,3.35,3.48,3.26,3.28,182592,0.0,1.0
2021-05-03,3.38,3.46,3.15,3.37,373264,3.38,3.46,3.15,3.37,373264,0.0,1.0
2021-05-04,3.09,3.3,2.98,3.28,340674,3.09,3.3,2.98,3.28,340674,0.0,1.0
2021-05-05,3.34,3.4,3.1,3.1,268384,3.34,3.4,3.1,3.1,268384,0.0,1.0
2021-05-06,3.17,3.28,3.12,3.28,161809,3.17,3.28,3.12,3.28,161809,0.0,1.0
2021-05-07,3.18,3.25,3.11,3.13,178122,3.18,3.25,3.11,3.13,178122,0.0,1.0
2021-05-10,3.05,3.155,2.9,3.13,239453,3.05,3.155,2.9,3.13,239453,0.0,1.0
2021-05-11,3.12,3.18,2.9,3.0,186574,3.12,3.18,2.9,3.0,186574,0.0,1.0
2021-05-12,3.04,3.15,2.9601,3.1,140444,3.04,3.15,2.9601,3.1,140444,0.0,1.0
2021-05-13,2.92,3.15,2.88,3.05,412161,2.92,3.15,2.88,3.05,412161,0.0,1.0
2021-05-14,2.93,3.0,2.82,2.92,284384,2.93,3.0,2.82,2.92,284384,0.0,1.0
2021-05-17,3.03,3.0973,2.9,2.9,72861,3.03,3.0973,2.9,2.9,72861,0.0,1.0
2021-05-18,3.18,3.28,3.0,3.0,218387,3.18,3.28,3.0,3.0,218387,0.0,1.0
2021-05-19,3.0,3.1593,2.97,3.1,135410,3.0,3.1593,2.97,3.1,135410,0.0,1.0
2021-05-20,3.05,3.1,2.96,3.08,132176,3.05,3.1,2.96,3.08,132176,0.0,1.0
2021-05-21,3.2,3.26,3.05,3.05,155931,3.2,3.26,3.05,3.05,155931,0.0,1.0
2021-05-24,3.12,3.28,3.06,3.2,122716,3.12,3.28,3.06,3.2,122716,0.0,1.0
2021-05-25,3.1,3.17,3.0501,3.1,50051,3.1,3.17,3.0501,3.1,50051,0.0,1.0
2021-05-26,3.17,3.2,3.02,3.17,90008,3.17,3.2,3.02,3.17,90008,0.0,1.0
2021-05-27,3.24,3.25,3.14,3.2,118448,3.24,3.25,3.14,3.2,118448,0.0,1.0
2021-05-28,3.23,3.28,3.17,3.26,165024,3.23,3.28,3.17,3.26,165024,0.0,1.0
2021-06-01,3.25,3.3,3.18,3.25,253639,3.25,3.3,3.18,3.25,253639,0.0,1.0
2021-06-02,3.23,3.35,3.2,3.22,380186,3.23,3.35,3.2,3.22,380186,0.0,1.0
2021-06-03,3.4,3.49,3.2,3.23,252887,3.4,3.49,3.2,3.23,252887,0.0,1.0
2021-06-04,3.53,3.6499,3.42,3.47,275031,3.53,3.6499,3.42,3.47,275031,0.0,1.0
2021-06-07,3.99,3.99,3.45,3.58,391719,3.99,3.99,3.45,3.58,391719,0.0,1.0
2021-06-08,3.82,4.3,3.63,4.14,631611,3.82,4.3,3.63,4.14,631611,0.0,1.0
2021-06-09,3.82,3.9537,3.78,3.83,236601,3.82,3.9537,3.78,3.83,236601,0.0,1.0
2021-06-10,3.75,3.8899,3.71,3.81,205161,3.75,3.8899,3.71,3.81,205161,0.0,1.0
2021-06-11,3.8,3.842,3.7,3.81,172733,3.8,3.842,3.7,3.81,172733,0.0,1.0
2021-06-14,3.74,3.86,3.72,3.8246,219588,3.74,3.86,3.72,3.8246,219588,0.0,1.0
2021-06-15,3.73,3.8,3.67,3.8,115853,3.73,3.8,3.67,3.8,115853,0.0,1.0
2021-06-16,4.16,4.25,3.86,3.991,1983939,4.16,4.25,3.86,3.991,1983939,0.0,1.0
2021-06-17,5.19,5.27,4.29,4.32,5086190,5.19,5.27,4.29,4.32,5086190,0.0,1.0
2021-06-18,4.42,4.87,4.3774,4.78,948311,4.42,4.87,4.3774,4.78,948311,0.0,1.0
2021-06-21,4.56,4.64,4.41,4.55,340154,4.56,4.64,4.41,4.55,340154,0.0,1.0
2021-06-22,4.49,4.73,4.32,4.57,450433,4.49,4.73,4.32,4.57,450433,0.0,1.0
2021-06-23,6.5,8.68,6.1518,7.21,161954105,6.5,8.68,6.1518,7.21,161954105,0.0,1.0
2021-06-24,6.11,6.33,5.81,6.15,7162462,6.11,6.33,5.81,6.15,7162462,0.0,1.0
2021-06-25,5.97,6.2,5.8,5.97,1522705,5.97,6.2,5.8,5.97,1522705,0.0,1.0
2021-06-28,6.07,6.13,5.5,5.9835,2739360,6.07,6.13,5.5,5.9835,2739360,0.0,1.0
2021-06-29,5.78,6.052,5.68,6.03,857775,5.78,6.052,5.68,6.03,857775,0.0,1.0
2021-06-30,5.98,6.33,5.65,5.68,1845867,5.98,6.33,5.65,5.68,1845867,0.0,1.0
2021-07-01,6.29,6.6,6.03,6.21,1460992,6.29,6.6,6.03,6.21,1460992,0.0,1.0
2021-07-02,6.2,6.36,6.02,6.2,920304,6.2,6.36,6.02,6.2,920304,0.0,1.0
2021-07-06,5.87,6.24,5.79,6.2,654637,5.87,6.24,5.79,6.2,654637,0.0,1.0
2021-07-07,5.83,5.96,5.52,5.95,643979,5.83,5.96,5.52,5.95,643979,0.0,1.0
2021-07-08,5.84,5.93,5.59,5.6105,530221,5.84,5.93,5.59,5.6105,530221,0.0,1.0
2021-07-09,5.9,5.95,5.66,5.9,510219,5.9,5.95,5.66,5.9,510219,0.0,1.0
2021-07-12,5.75,5.92,5.69,5.9,292265,5.75,5.92,5.69,5.9,292265,0.0,1.0
2021-07-13,5.66,5.74,5.6,5.65,268866,5.66,5.74,5.6,5.65,268866,0.0,1.0
2021-07-14,5.24,5.7984,5.13,5.64,487653,5.24,5.7984,5.13,5.64,487653,0.0,1.0
2021-07-15,5.23,5.27,4.91,5.12,1201420,5.23,5.27,4.91,5.12,1201420,0.0,1.0
2021-07-16,5.23,5.35,5.1164,5.31,325447,5.23,5.35,5.1164,5.31,325447,0.0,1.0
2021-07-19,5.18,5.27,4.93,4.93,379255,5.18,5.27,4.93,4.93,379255,0.0,1.0
2021-07-20,5.28,5.49,5.0101,5.11,287193,5.28,5.49,5.0101,5.11,287193,0.0,1.0
2021-07-21,5.49,5.5,5.24,5.25,187412,5.49,5.5,5.24,5.25,187412,0.0,1.0
2021-07-22,5.47,5.54,5.25,5.4,442155,5.47,5.54,5.25,5.4,442155,0.0,1.0
2021-07-23,5.31,5.44,5.16,5.44,227621,5.31,5.44,5.16,5.44,227621,0.0,1.0
2021-07-26,5.19,5.4,5.11,5.29,85639,5.19,5.4,5.11,5.29,85639,0.0,1.0
2021-07-27,5.14,5.2,4.96,5.2,131353,5.14,5.2,4.96,5.2,131353,0.0,1.0
2021-07-28,5.21,5.39,5.07,5.07,353730,5.21,5.39,5.07,5.07,353730,0.0,1.0
2021-07-29,5.09,5.41,5.07,5.39,351104,5.09,5.41,5.07,5.39,351104,0.0,1.0
2021-07-30,5.14,5.15,4.92,5.1,236992,5.14,5.15,4.92,5.1,236992,0.0,1.0
2021-08-02,5.36,5.41,5.216,5.27,211624,5.36,5.41,5.216,5.27,211624,0.0,1.0
2021-08-03,5.26,5.5,5.13,5.44,142182,5.26,5.5,5.13,5.44,142182,0.0,1.0
2021-08-04,4.92,5.28,4.8702,5.25,594104,4.92,5.28,4.8702,5.25,594104,0.0,1.0
2021-08-05,4.94,5.06,4.86,4.98,337758,4.94,5.06,4.86,4.98,337758,0.0,1.0
2021-08-06,4.98,5.05,4.74,5.05,218782,4.98,5.05,4.74,5.05,218782,0.0,1.0
2021-08-09,5.54,5.58,4.99,4.99,348715,5.54,5.58,4.99,4.99,348715,0.0,1.0
2021-08-10,5.69,5.84,5.6001,5.66,442223,5.69,5.84,5.6001,5.66,442223,0.0,1.0
2021-08-11,5.72,5.8299,5.56,5.78,182738,5.72,5.8299,5.56,5.78,182738,0.0,1.0
2021-08-12,5.53,5.69,5.26,5.69,202567,5.53,5.69,5.26,5.69,202567,0.0,1.0
2021-08-13,5.4,5.66,5.37,5.47,99312,5.4,5.66,5.37,5.47,99312,0.0,1.0
2021-08-16,5.02,5.3562,4.95,5.33,235197,5.02,5.3562,4.95,5.33,235197,0.0,1.0
2021-08-17,5.05,5.22,4.97,4.97,96535,5.05,5.22,4.97,4.97,96535,0.0,1.0
2021-08-18,4.73,5.0,4.71,4.9,161792,4.73,5.0,4.71,4.9,161792,0.0,1.0
2021-08-19,4.43,4.7,4.41,4.65,241748,4.43,4.7,4.41,4.65,241748,0.0,1.0
2021-08-20,4.59,4.6186,4.3501,4.37,119805,4.59,4.6186,4.3501,4.37,119805,0.0,1.0
2021-08-23,4.75,4.76,4.5001,4.57,130196,4.75,4.76,4.5001,4.57,130196,0.0,1.0
2021-08-24,5.06,5.07,4.75,4.75,150193,5.06,5.07,4.75,4.75,150193,0.0,1.0
2021-08-25,5.02,5.185,4.9,5.05,196766,5.02,5.185,4.9,5.05,196766,0.0,1.0
2021-08-26,4.86,5.07,4.82,5.0,89160,4.86,5.07,4.82,5.0,89160,0.0,1.0
2021-08-27,4.84,4.99,4.79,4.9,78310,4.84,4.99,4.79,4.9,78310,0.0,1.0
2021-08-30,4.82,4.92,4.7,4.7,74775,4.82,4.92,4.7,4.7,74775,0.0,1.0
2021-08-31,4.88,4.9,4.81,4.86,49067,4.88,4.9,4.81,4.86,49067,0.0,1.0
2021-09-01,5.16,5.179,4.88,4.92,151184,5.16,5.179,4.88,4.92,151184,0.0,1.0
2021-09-02,5.04,5.39,4.8501,5.2,337226,5.04,5.39,4.8501,5.2,337226,0.0,1.0
2021-09-03,5.09,5.17,5.0,5.0,125125,5.09,5.17,5.0,5.0,125125,0.0,1.0
2021-09-07,4.93,5.15,4.91,5.14,92297,4.93,5.15,4.91,5.14,92297,0.0,1.0
2021-09-08,4.86,5.0,4.791,4.88,88276,4.86,5.0,4.791,4.88,88276,0.0,1.0
2021-09-09,4.69,4.91,4.63,4.84,442146,4.69,4.91,4.63,4.84,442146,0.0,1.0
2021-09-10,4.7,4.78,4.6341,4.67,113503,4.7,4.78,4.6341,4.67,113503,0.0,1.0
2021-09-13,4.54,4.7,4.5,4.7,139366,4.54,4.7,4.5,4.7,139366,0.0,1.0
2021-09-14,4.45,4.65,4.42,4.56,91159,4.45,4.65,4.42,4.56,91159,0.0,1.0
2021-09-15,4.59,4.65,4.441,4.49,48319,4.59,4.65,4.441,4.49,48319,0.0,1.0
2021-09-16,4.63,4.67,4.46,4.61,44547,4.63,4.67,4.46,4.61,44547,0.0,1.0
2021-09-17,4.82,4.86,4.6279,4.63,52671,4.82,4.86,4.6279,4.63,52671,0.0,1.0
2021-09-20,4.64,4.74,4.5,4.64,97393,4.64,4.74,4.5,4.64,97393,0.0,1.0
2021-09-21,4.69,4.73,4.59,4.64,44294,4.69,4.73,4.59,4.64,44294,0.0,1.0
2021-09-22,4.83,4.83,4.62,4.68,45245,4.83,4.83,4.62,4.68,45245,0.0,1.0
2021-09-23,4.88,4.88,4.7,4.82,51881,4.88,4.88,4.7,4.82,51881,0.0,1.0
2021-09-24,4.81,4.85,4.75,4.8,31907,4.81,4.85,4.75,4.8,31907,0.0,1.0
2021-09-27,5.21,5.24,4.79,4.86,504544,5.21,5.24,4.79,4.86,504544,0.0,1.0
2021-09-28,5.13,5.2,4.87,5.18,207632,5.13,5.2,4.87,5.18,207632,0.0,1.0
2021-09-29,4.89,5.13,4.8,5.13,208269,4.89,5.13,4.8,5.13,208269,0.0,1.0
2021-09-30,4.71,4.8794,4.64,4.73,131640,4.71,4.8794,4.64,4.73,131640,0.0,1.0
2021-10-01,4.79,4.82,4.61,4.71,108239,4.79,4.82,4.61,4.71,108239,0.0,1.0
2021-10-04,4.72,4.98,4.65,4.98,103780,4.72,4.98,4.65,4.98,103780,0.0,1.0
2021-10-05,4.58,4.777,4.4118,4.75,132794,4.58,4.777,4.4118,4.75,132794,0.0,1.0
2021-10-06,4.48,4.71,4.3,4.6,169359,4.48,4.71,4.3,4.6,169359,0.0,1.0
2021-10-07,4.51,4.64,4.38,4.51,124295,4.51,4.64,4.38,4.51,124295,0.0,1.0
2021-10-08,4.57,4.64,4.4,4.46,80759,4.57,4.64,4.4,4.46,80759,0.0,1.0
2021-10-11,4.6,4.62,4.46,4.55,76659,4.6,4.62,4.46,4.55,76659,0.0,1.0
2021-10-12,4.58,4.5993,4.5,4.56,28157,4.58,4.5993,4.5,4.56,28157,0.0,1.0
2021-10-13,4.53,4.5561,4.46,4.55,35279,4.53,4.5561,4.46,4.55,35279,0.0,1.0
2021-10-14,4.57,4.6102,4.5,4.55,26327,4.57,4.6102,4.5,4.55,26327,0.0,1.0
2021-10-15,4.52,4.5572,4.4661,4.55,38622,4.52,4.5572,4.4661,4.55,38622,0.0,1.0
2021-10-18,4.37,4.49,4.35,4.49,96681,4.37,4.49,4.35,4.49,96681,0.0,1.0
2021-10-19,4.32,4.405,4.26,4.35,130751,4.32,4.405,4.26,4.35,130751,0.0,1.0
2021-10-20,4.45,4.49,4.27,4.3,53697,4.45,4.49,4.27,4.3,53697,0.0,1.0
2021-10-21,4.57,4.59,4.33,4.48,211046,4.57,4.59,4.33,4.48,211046,0.0,1.0
2021-10-22,4.27,4.42,4.1,4.36,114236,4.27,4.42,4.1,4.36,114236,0.0,1.0
2021-10-25,4.13,4.27,4.11,4.11,103181,4.13,4.27,4.11,4.11,103181,0.0,1.0
2021-10-26,4.1,4.25,4.02,4.13,85504,4.1,4.25,4.02,4.13,85504,0.0,1.0
2021-10-27,4.04,4.13,4.03,4.1,37135,4.04,4.13,4.03,4.1,37135,0.0,1.0
2021-10-28,4.26,4.35,4.1,4.1,44034,4.26,4.35,4.1,4.1,44034,0.0,1.0
2021-10-29,4.26,4.34,4.2066,4.21,40140,4.26,4.34,4.2066,4.21,40140,0.0,1.0
2021-11-01,4.27,4.3118,4.2,4.28,56286,4.27,4.3118,4.2,4.28,56286,0.0,1.0
2021-11-02,4.2,4.27,4.14,4.26,61372,4.2,4.27,4.14,4.26,61372,0.0,1.0
2021-11-03,4.23,4.26,4.14,4.24,46429,4.23,4.26,4.14,4.24,46429,0.0,1.0
2021-11-04,4.16,4.25,4.07,4.22,64393,4.16,4.25,4.07,4.22,64393,0.0,1.0
2021-11-05,4.1,4.23,3.98,4.21,131896,4.1,4.23,3.98,4.21,131896,0.0,1.0
2021-11-08,4.06,4.1769,4.0,4.11,43409,4.06,4.1769,4.0,4.11,43409,0.0,1.0
2021-11-09,4.03,4.06,3.87,4.06,65013,4.03,4.06,3.87,4.06,65013,0.0,1.0
2021-11-10,3.79,4.09,3.61,3.96,313400,3.79,4.09,3.61,3.96,313400,0.0,1.0
2021-11-11,3.81,3.96,3.78,3.78,36177,3.81,3.96,3.78,3.78,36177,0.0,1.0
2021-11-12,3.8,3.9,3.76,3.79,18332,3.8,3.9,3.76,3.79,18332,0.0,1.0
2021-11-15,3.78,3.88,3.76,3.79,59539,3.78,3.88,3.76,3.79,59539,0.0,1.0
2021-11-16,3.61,3.87,3.55,3.69,59254,3.61,3.87,3.55,3.69,59254,0.0,1.0
2021-11-17,3.55,3.64,3.4612,3.59,103044,3.55,3.64,3.4612,3.59,103044,0.0,1.0
2021-11-18,3.42,3.5879,3.35,3.57,95592,3.42,3.5879,3.35,3.57,95592,0.0,1.0
2021-11-19,3.52,3.54,3.27,3.37,46369,3.52,3.54,3.27,3.37,46369,0.0,1.0
2021-11-22,3.42,3.72,3.35,3.68,69507,3.42,3.72,3.35,3.68,69507,0.0,1.0
2021-11-23,3.31,3.485,3.18,3.42,79612,3.31,3.485,3.18,3.42,79612,0.0,1.0
2021-11-24,3.41,3.41,3.3,3.32,22944,3.41,3.41,3.3,3.32,22944,0.0,1.0
2021-11-26,3.43,3.44,3.32,3.36,39829,3.43,3.44,3.32,3.36,39829,0.0,1.0
2021-11-29,3.39,3.49,3.21,3.47,47101,3.39,3.49,3.21,3.47,47101,0.0,1.0
2021-11-30,3.34,3.3997,3.21,3.35,35106,3.34,3.3997,3.21,3.35,35106,0.0,1.0
2021-12-01,3.28,3.41,3.23,3.41,55026,3.28,3.41,3.23,3.41,55026,0.0,1.0
2021-12-02,3.12,3.26,2.9012,3.26,216131,3.12,3.26,2.9012,3.26,216131,0.0,1.0
2021-12-03,3.15,3.1978,3.0,3.15,72649,3.15,3.1978,3.0,3.15,72649,0.0,1.0
2021-12-06,3.15,3.225,2.92,3.11,131406,3.15,3.225,2.92,3.11,131406,0.0,1.0
2021-12-07,3.16,3.2999,3.13,3.16,48103,3.16,3.2999,3.13,3.16,48103,0.0,1.0
2021-12-08,3.27,3.27,3.0827,3.19,26905,3.27,3.27,3.0827,3.19,26905,0.0,1.0
2021-12-09,3.32,3.44,3.1773,3.21,38153,3.32,3.44,3.1773,3.21,38153,0.0,1.0
2021-12-10,3.26,3.4,3.14,3.35,70953,3.26,3.4,3.14,3.35,70953,0.0,1.0
2021-12-13,3.11,3.2422,3.06,3.1655,16966,3.11,3.2422,3.06,3.1655,16966,0.0,1.0
2021-12-14,3.03,3.14,3.0,3.06,56749,3.03,3.14,3.0,3.06,56749,0.0,1.0
2021-12-15,3.11,3.15,2.995,3.02,78779,3.11,3.15,2.995,3.02,78779,0.0,1.0
2021-12-16,2.99,3.203,2.97,3.12,31091,2.99,3.203,2.97,3.12,31091,0.0,1.0
2021-12-17,3.15,3.19,2.8637,3.0,61236,3.15,3.19,2.8637,3.0,61236,0.0,1.0
2021-12-20,3.01,3.08,2.9837,3.08,41396,3.01,3.08,2.9837,3.08,41396,0.0,1.0
2021-12-21,3.06,3.07,2.995,3.01,114974,3.06,3.07,2.995,3.01,114974,0.0,1.0
2021-12-22,2.98,3.09,2.94,3.0,48178,2.98,3.09,2.94,3.0,48178,0.0,1.0
2021-12-23,3.05,3.065,2.91,3.03,58195,3.05,3.065,2.91,3.03,58195,0.0,1.0
2021-12-27,3.155,3.24,3.01,3.03,77858,3.155,3.24,3.01,3.03,77858,0.0,1.0
2021-12-28,2.97,3.1309,2.94,3.08,127223,2.97,3.1309,2.94,3.08,127223,0.0,1.0
2021-12-29,2.94,3.0,2.61,2.94,182525,2.94,3.0,2.61,2.94,182525,0.0,1.0
2021-12-30,2.88,3.0,2.85,2.91,98518,2.88,3.0,2.85,2.91,98518,0.0,1.0
2021-12-31,2.815,2.979,2.71,2.83,173804,2.815,2.979,2.71,2.83,173804,0.0,1.0
2022-01-03,3.23,3.23,2.82,2.86,124382,3.23,3.23,2.82,2.86,124382,0.0,1.0
2022-01-04,3.15,3.5067,2.82,3.5067,2355419,3.15,3.5067,2.82,3.5067,2355419,0.0,1.0
2022-01-05,2.86,3.08,2.85,3.05,155345,2.86,3.08,2.85,3.05,155345,0.0,1.0
2022-01-06,2.76,2.982,2.6,2.85,168928,2.76,2.982,2.6,2.85,168928,0.0,1.0
2022-01-07,2.84,2.84,2.6,2.72,84305,2.84,2.84,2.6,2.72,84305,0.0,1.0
2022-01-10,2.67,2.8,2.65,2.77,52503,2.67,2.8,2.65,2.77,52503,0.0,1.0
2022-01-11,2.73,2.79,2.66,2.78,50541,2.73,2.79,2.66,2.78,50541,0.0,1.0
2022-01-12,2.77,2.81,2.72,2.75,45114,2.77,2.81,2.72,2.75,45114,0.0,1.0
2022-01-13,2.75,2.76,2.71,2.726,45233,2.75,2.76,2.71,2.726,45233,0.0,1.0
2022-01-14,2.83,2.84,2.71,2.71,60645,2.83,2.84,2.71,2.71,60645,0.0,1.0
2022-01-18,2.84,2.9,2.74,2.79,72608,2.84,2.9,2.74,2.79,72608,0.0,1.0
2022-01-19,2.61,2.92,2.6,2.82,117996,2.61,2.92,2.6,2.82,117996,0.0,1.0
2022-01-20,2.44,2.7088,2.4,2.6,305612,2.44,2.7088,2.4,2.6,305612,0.0,1.0
2022-01-21,2.42,2.48,2.36,2.48,86528,2.42,2.48,2.36,2.48,86528,0.0,1.0
2022-01-24,2.32,2.52,2.16,2.49,117023,2.32,2.52,2.16,2.49,117023,0.0,1.0
2022-01-25,2.28,2.44,2.23,2.23,79799,2.28,2.44,2.23,2.23,79799,0.0,1.0
2022-01-26,2.28,2.45,2.26,2.29,329665,2.28,2.45,2.26,2.29,329665,0.0,1.0
2022-01-27,2.23,2.38,2.2,2.2,65151,2.23,2.38,2.2,2.2,65151,0.0,1.0
2022-01-28,2.2,2.31,2.12,2.29,118009,2.2,2.31,2.12,2.29,118009,0.0,1.0
2022-01-31,2.29,2.32,2.16,2.31,53490,2.29,2.32,2.16,2.31,53490,0.0,1.0
2022-02-01,2.39,2.39,2.2,2.22,95094,2.39,2.39,2.2,2.22,95094,0.0,1.0
2022-02-02,2.3,2.44,2.27,2.42,37995,2.3,2.44,2.27,2.42,37995,0.0,1.0
2022-02-03,2.23,2.36,2.195,2.36,45689,2.23,2.36,2.195,2.36,45689,0.0,1.0
2022-02-04,2.3,2.32,2.2,2.32,27819,2.3,2.32,2.2,2.32,27819,0.0,1.0
2022-02-07,2.36,2.4399,2.31,2.36,60423,2.36,2.4399,2.31,2.36,60423,0.0,1.0
2022-02-08,2.33,2.35,2.3,2.33,17523,2.33,2.35,2.3,2.33,17523,0.0,1.0
2022-02-09,2.22,2.38,2.22,2.35,166958,2.22,2.38,2.22,2.35,166958,0.0,1.0
2022-02-10,2.26,2.32,2.25,2.31,36573,2.26,2.32,2.25,2.31,36573,0.0,1.0
2022-02-11,2.21,2.27,2.15,2.24,65235,2.21,2.27,2.15,2.24,65235,0.0,1.0
2022-02-14,2.12,2.275,2.09,2.25,82317,2.12,2.275,2.09,2.25,82317,0.0,1.0
2022-02-15,2.16,2.26,2.11,2.26,34913,2.16,2.26,2.11,2.26,34913,0.0,1.0
2022-02-16,2.13,2.16,2.06,2.15,50829,2.13,2.16,2.06,2.15,50829,0.0,1.0
2022-02-17,2.09,2.145,2.04,2.1,52342,2.09,2.145,2.04,2.1,52342,0.0,1.0
2022-02-18,2.09,2.23,2.0201,2.23,23454,2.09,2.23,2.0201,2.23,23454,0.0,1.0
2022-02-22,1.98,2.06,1.9,2.03,42965,1.98,2.06,1.9,2.03,42965,0.0,1.0
2022-02-23,1.91,1.99,1.9,1.96,44690,1.91,1.99,1.9,1.96,44690,0.0,1.0
2022-02-24,1.97,2.0,1.72,1.83,46479,1.97,2.0,1.72,1.83,46479,0.0,1.0
2022-02-25,2.0251,2.0845,2.01,2.01,11980,2.0251,2.0845,2.01,2.01,11980,0.0,1.0
2022-02-28,2.13,2.1699,2.005,2.005,18397,2.13,2.1699,2.005,2.005,18397,0.0,1.0
2022-03-01,2.18,2.2,2.0907,2.1,17457,2.18,2.2,2.0907,2.1,17457,0.0,1.0
2022-03-02,2.2,2.23,2.03,2.2,50807,2.2,2.23,2.03,2.2,50807,0.0,1.0
2022-03-03,2.155,2.24,2.1201,2.24,12793,2.155,2.24,2.1201,2.24,12793,0.0,1.0
2022-03-04,2.15,2.17,2.05,2.14,25782,2.15,2.17,2.05,2.14,25782,0.0,1.0
2022-03-07,2.24,2.27,2.16,2.25,38865,2.24,2.27,2.16,2.25,38865,0.0,1.0
2022-03-08,2.15,2.265,2.1,2.25,37709,2.15,2.265,2.1,2.25,37709,0.0,1.0
2022-03-09,2.17,2.34,2.06,2.15,50089,2.17,2.34,2.06,2.15,50089,0.0,1.0
2022-03-10,2.14,2.17,2.0482,2.1535,15318,2.14,2.17,2.0482,2.1535,15318,0.0,1.0
2022-03-11,2.11,2.13,2.1,2.1,13739,2.11,2.13,2.1,2.1,13739,0.0,1.0
2022-03-14,2.24,2.24,2.1062,2.11,35753,2.24,2.24,2.1062,2.11,35753,0.0,1.0
2022-03-15,2.19,2.2138,2.1101,2.2,15942,2.19,2.2138,2.1101,2.2,15942,0.0,1.0
2022-03-16,2.19,2.235,2.13,2.16,21920,2.19,2.235,2.13,2.16,21920,0.0,1.0
2022-03-17,2.27,2.27,2.18,2.18,23595,2.27,2.27,2.18,2.18,23595,0.0,1.0
2022-03-18,2.49,2.49,2.28,2.28,86370,2.49,2.49,2.28,2.28,86370,0.0,1.0
2022-03-21,2.43,2.5,2.3901,2.48,27323,2.43,2.5,2.3901,2.48,27323,0.0,1.0
2022-03-22,2.5,2.5,2.39,2.43,32651,2.5,2.5,2.39,2.43,32651,0.0,1.0
2022-03-23,2.63,2.63,2.4752,2.5499,29784,2.63,2.63,2.4752,2.5499,29784,0.0,1.0
2022-03-24,2.9,2.97,2.57,2.64,140214,2.9,2.97,2.57,2.64,140214,0.0,1.0
2022-03-25,2.76,2.9,2.73,2.9,17912,2.76,2.9,2.73,2.9,17912,0.0,1.0
2022-03-28,2.57,2.82,2.5301,2.8,66917,2.57,2.82,2.5301,2.8,66917,0.0,1.0
2022-03-29,2.72,2.72,2.58,2.62,8436,2.72,2.72,2.58,2.62,8436,0.0,1.0
2022-03-30,2.79,2.9599,2.68,2.6905,153697,2.79,2.9599,2.68,2.6905,153697,0.0,1.0
2022-03-31,2.87,2.87,2.7,2.8,25159,2.87,2.87,2.7,2.8,25159,0.0,1.0
2022-04-01,2.77,2.96,2.77,2.96,10145,2.77,2.96,2.77,2.96,10145,0.0,1.0
2022-04-04,2.6777,2.82,2.64,2.82,15768,2.6777,2.82,2.64,2.82,15768,0.0,1.0
2022-04-05,2.67,2.77,2.62,2.7,33722,2.67,2.77,2.62,2.7,33722,0.0,1.0
2022-04-06,2.73,2.83,2.62,2.62,13626,2.73,2.83,2.62,2.62,13626,0.0,1.0
2022-04-07,2.5,2.6739,2.38,2.65,53634,2.5,2.6739,2.38,2.65,53634,0.0,1.0
2022-04-08,2.51,2.56,2.4874,2.491,10400,2.51,2.56,2.4874,2.491,10400,0.0,1.0
2022-04-11,2.42,2.69,2.301,2.69,53214,2.42,2.69,2.301,2.69,53214,0.0,1.0
2022-04-12,2.35,2.53,2.32,2.53,27186,2.35,2.53,2.32,2.53,27186,0.0,1.0
2022-04-13,2.41,2.43,2.3701,2.43,7377,2.41,2.43,2.3701,2.43,7377,0.0,1.0
2022-04-14,2.62,2.67,2.38,2.42,90689,2.62,2.67,2.38,2.42,90689,0.0,1.0
2022-04-18,2.77,2.79,2.5402,2.6,77591,2.77,2.79,2.5402,2.6,77591,0.0,1.0
2022-04-19,2.95,3.0,2.69,2.72,49259,2.95,3.0,2.69,2.72,49259,0.0,1.0
2022-04-20,2.94,2.97,2.772,2.95,117948,2.94,2.97,2.772,2.95,117948,0.0,1.0
2022-04-21,2.68,2.95,2.68,2.93,27726,2.68,2.95,2.68,2.93,27726,0.0,1.0
2022-04-22,2.69,2.75,2.5601,2.71,9655,2.69,2.75,2.5601,2.71,9655,0.0,1.0
2022-04-25,2.73,2.73,2.59,2.64,28166,2.73,2.73,2.59,2.64,28166,0.0,1.0
2022-04-26,2.7,2.9,2.59,2.9,42618,2.7,2.9,2.59,2.9,42618,0.0,1.0
2022-04-27,2.595,2.76,2.595,2.76,26782,2.595,2.76,2.595,2.76,26782,0.0,1.0
2022-04-28,2.57,2.6199,2.4415,2.55,38383,2.57,2.6199,2.4415,2.55,38383,0.0,1.0
2022-04-29,2.45,2.51,2.41,2.45,11292,2.45,2.51,2.41,2.45,11292,0.0,1.0
2022-05-02,2.38,2.4799,2.28,2.28,30165,2.38,2.4799,2.28,2.28,30165,0.0,1.0
2022-05-03,2.43,2.48,2.4,2.4,6191,2.43,2.48,2.4,2.4,6191,0.0,1.0
2022-05-04,2.4,2.4456,2.3909,2.3975,5728,2.4,2.4456,2.3909,2.3975,5728,0.0,1.0
2022-05-05,2.52,2.54,2.35,2.35,26206,2.52,2.54,2.35,2.35,26206,0.0,1.0
2022-05-06,2.46,2.5453,2.3638,2.3638,25942,2.46,2.5453,2.3638,2.3638,25942,0.0,1.0
2022-05-09,2.13,2.3959,2.1,2.37,37153,2.13,2.3959,2.1,2.37,37153,0.0,1.0
2022-05-10,2.18,2.2,2.01,2.08,21606,2.18,2.2,2.01,2.08,21606,0.0,1.0
2022-05-11,2.0,2.18,1.99,2.12,34785,2.0,2.18,1.99,2.12,34785,0.0,1.0
2022-05-12,2.09,2.1809,1.85,1.9,47961,2.09,2.1809,1.85,1.9,47961,0.0,1.0
2022-05-13,2.15,2.18,1.97,1.97,68010,2.15,2.18,1.97,1.97,68010,0.0,1.0
2022-05-16,2.36,2.36,1.95,2.11,43781,2.36,2.36,1.95,2.11,43781,0.0,1.0
2022-05-17,2.27,2.36,2.2,2.36,42261,2.27,2.36,2.2,2.36,42261,0.0,1.0
2022-05-18,2.38,2.3974,2.15,2.18,32542,2.38,2.3974,2.15,2.18,32542,0.0,1.0
2022-05-19,2.53,2.53,2.3116,2.34,29658,2.53,2.53,2.3116,2.34,29658,0.0,1.0
2022-05-20,2.5,2.57,2.2601,2.57,21124,2.5,2.57,2.2601,2.57,21124,0.0,1.0
2022-05-23,2.4,2.4394,2.2901,2.43,16778,2.4,2.4394,2.2901,2.43,16778,0.0,1.0
2022-05-24,2.18,2.335,2.105,2.31,23399,2.18,2.335,2.105,2.31,23399,0.0,1.0
2022-05-25,2.225,2.29,2.1406,2.18,8346,2.225,2.29,2.1406,2.18,8346,0.0,1.0
2022-05-26,2.17,2.27,2.15,2.25,12511,2.17,2.27,2.15,2.25,12511,0.0,1.0
2022-05-27,2.23,2.3,2.2,2.2497,6450,2.23,2.3,2.2,2.2497,6450,0.0,1.0
2022-05-31,2.15,2.27,2.11,2.27,15202,2.15,2.27,2.11,2.27,15202,0.0,1.0
2022-06-01,1.91,2.22,1.8,2.19,50078,1.91,2.22,1.8,2.19,50078,0.0,1.0
2022-06-02,2.19,2.23,1.92,1.92,26066,2.19,2.23,1.92,1.92,26066,0.0,1.0
2022-06-03,2.14,2.21,2.14,2.19,10579,2.14,2.21,2.14,2.19,10579,0.0,1.0
2022-06-06,2.03,2.16,1.99,2.1,27171,2.03,2.16,1.99,2.1,27171,0.0,1.0
2022-06-07,2.04,2.38,2.03,2.03,61983,2.04,2.38,2.03,2.03,61983,0.0,1.0
2022-06-08,2.04,2.1,1.96,2.0,19762,2.04,2.1,1.96,2.0,19762,0.0,1.0
2022-06-09,1.96,2.12,1.9134,1.96,38908,1.96,2.12,1.9134,1.96,38908,0.0,1.0
2022-06-10,1.92,2.0,1.91,2.0,13915,1.92,2.0,1.91,2.0,13915,0.0,1.0
2022-06-13,1.67,1.92,1.65,1.9,63132,1.67,1.92,1.65,1.9,63132,0.0,1.0
2022-06-14,1.81,1.94,1.75,1.75,47565,1.81,1.94,1.75,1.75,47565,0.0,1.0
2022-06-15,1.73,1.871,1.71,1.85,39588,1.73,1.871,1.71,1.85,39588,0.0,1.0
2022-06-16,1.71,1.75,1.66,1.72,20308,1.71,1.75,1.66,1.72,20308,0.0,1.0
2022-06-17,1.67,1.75,1.61,1.6999,32716,1.67,1.75,1.61,1.6999,32716,0.0,1.0
2022-06-21,1.57,1.6499,1.43,1.6,150050,1.57,1.6499,1.43,1.6,150050,0.0,1.0
2022-06-22,1.61,1.65,1.555,1.65,10382,1.61,1.65,1.555,1.65,10382,0.0,1.0
2022-06-23,1.61,1.67,1.55,1.55,6433,1.61,1.67,1.55,1.55,6433,0.0,1.0
2022-06-24,1.62,1.69,1.5,1.59,45648,1.62,1.69,1.5,1.59,45648,0.0,1.0
2022-06-27,1.51,1.69,1.44,1.56,63920,1.51,1.69,1.44,1.56,63920,0.0,1.0
2022-06-28,1.45,1.53,1.45,1.48,24821,1.45,1.53,1.45,1.48,24821,0.0,1.0
2022-06-29,1.34,1.5543,1.31,1.46,66684,1.34,1.5543,1.31,1.46,66684,0.0,1.0
2022-06-30,1.33,1.35,1.31,1.31,38320,1.33,1.35,1.31,1.31,38320,0.0,1.0
2022-07-01,1.38,1.48,1.31,1.31,8790,1.38,1.48,1.31,1.31,8790,0.0,1.0
2022-07-05,1.4,1.4,1.32,1.32,27507,1.4,1.4,1.32,1.32,27507,0.0,1.0
2022-07-06,1.4,1.46,1.4,1.43,10554,1.4,1.46,1.4,1.43,10554,0.0,1.0
2022-07-07,1.45,1.5,1.42,1.5,18282,1.45,1.5,1.42,1.5,18282,0.0,1.0
2022-07-08,1.48,1.5,1.4,1.4,22241,1.48,1.5,1.4,1.4,22241,0.0,1.0
2022-07-11,1.37,1.57,1.34,1.57,22502,1.37,1.57,1.34,1.57,22502,0.0,1.0
2022-07-12,1.4,1.48,1.39,1.41,13729,1.4,1.48,1.39,1.41,13729,0.0,1.0
2022-07-13,1.43,1.455,1.4,1.447,10326,1.43,1.455,1.4,1.447,10326,0.0,1.0
2022-07-14,1.4,1.5,1.35,1.5,15982,1.4,1.5,1.35,1.5,15982,0.0,1.0
2022-07-15,1.4,1.43,1.39,1.4248,3081,1.4,1.43,1.39,1.4248,3081,0.0,1.0
2022-07-18,1.4,1.53,1.39,1.53,118436,1.4,1.53,1.39,1.53,118436,0.0,1.0
2022-07-19,1.45,1.5045,1.4042,1.49,35940,1.45,1.5045,1.4042,1.49,35940,0.0,1.0
2022-07-20,1.51,1.52,1.47,1.48,16055,1.51,1.52,1.47,1.48,16055,0.0,1.0
2022-07-21,1.89,1.91,1.51,1.51,128472,1.89,1.91,1.51,1.51,128472,0.0,1.0
2022-07-22,1.81,1.94,1.745,1.91,49243,1.81,1.94,1.745,1.91,49243,0.0,1.0
2022-07-25,1.76,1.9,1.6799,1.84,40086,1.76,1.9,1.6799,1.84,40086,0.0,1.0
2022-07-26,1.88,1.89,1.745,1.84,54430,1.88,1.89,1.745,1.84,54430,0.0,1.0
2022-07-27,1.96,1.96,1.85,1.89,41450,1.96,1.96,1.85,1.89,41450,0.0,1.0
2022-07-28,1.98,2.0,1.9,1.95,28912,1.98,2.0,1.9,1.95,28912,0.0,1.0
2022-07-29,1.94,2.0,1.86,2.0,24818,1.94,2.0,1.86,2.0,24818,0.0,1.0
2022-08-01,1.79,1.97,1.76,1.92,34012,1.79,1.97,1.76,1.92,34012,0.0,1.0
2022-08-02,1.82,1.8788,1.72,1.85,36903,1.82,1.8788,1.72,1.85,36903,0.0,1.0
2022-08-03,1.75,1.8488,1.75,1.8399,23682,1.75,1.8488,1.75,1.8399,23682,0.0,1.0
2022-08-04,1.75,1.78,1.6601,1.72,26758,1.75,1.78,1.6601,1.72,26758,0.0,1.0
2022-08-05,1.82,1.83,1.78,1.79,9453,1.82,1.83,1.78,1.79,9453,0.0,1.0
2022-08-08,1.86,1.86,1.7063,1.8,24347,1.86,1.86,1.7063,1.8,24347,0.0,1.0
2022-08-09,1.78,1.87,1.7,1.85,7438,1.78,1.87,1.7,1.85,7438,0.0,1.0
2022-08-10,1.88,1.88,1.8,1.84,15458,1.88,1.88,1.8,1.84,15458,0.0,1.0
2022-08-11,1.91,1.9499,1.83,1.88,14364,1.91,1.9499,1.83,1.88,14364,0.0,1.0
2022-08-12,1.82,1.94,1.8,1.91,19154,1.82,1.94,1.8,1.91,19154,0.0,1.0
2022-08-15,1.77,1.87,1.7,1.87,31667,1.77,1.87,1.7,1.87,31667,0.0,1.0
2022-08-16,1.77,1.82,1.73,1.7301,12485,1.77,1.82,1.73,1.7301,12485,0.0,1.0
2022-08-17,1.7,1.8199,1.7,1.81,8206,1.7,1.8199,1.7,1.81,8206,0.0,1.0
2022-08-18,1.7,1.8,1.68,1.7544,33546,1.7,1.8,1.68,1.7544,33546,0.0,1.0
2022-08-19,1.58,1.7,1.55,1.7,58593,1.58,1.7,1.55,1.7,58593,0.0,1.0
2022-08-22,1.6125,1.66,1.52,1.52,14188,1.6125,1.66,1.52,1.52,14188,0.0,1.0
2022-08-23,1.5,1.6499,1.48,1.57,30671,1.5,1.6499,1.48,1.57,30671,0.0,1.0
2022-08-24,1.4,1.6,1.4,1.49,73348,1.4,1.6,1.4,1.49,73348,0.0,1.0
2022-08-25,1.4,1.53,1.36,1.47,47764,1.4,1.53,1.36,1.47,47764,0.0,1.0
2022-08-26,1.55,1.55,1.41,1.525,11572,1.55,1.55,1.41,1.525,11572,0.0,1.0
2022-08-29,1.41,1.47,1.38,1.41,29930,1.41,1.47,1.38,1.41,29930,0.0,1.0
2022-08-30,1.35,1.415,1.35,1.38,26733,1.35,1.415,1.35,1.38,26733,0.0,1.0
2022-08-31,1.35,1.4,1.34,1.34,14317,1.35,1.4,1.34,1.34,14317,0.0,1.0
2022-09-01,1.35,1.39,1.33,1.33,18710,1.35,1.39,1.33,1.33,18710,0.0,1.0
2022-09-02,1.4,1.45,1.34,1.34,14878,1.4,1.45,1.34,1.34,14878,0.0,1.0
2022-09-06,1.37,1.5703,1.33,1.45,126589,1.37,1.5703,1.33,1.45,126589,0.0,1.0
2022-09-07,1.3581,1.4,1.3,1.3506,36679,1.3581,1.4,1.3,1.3506,36679,0.0,1.0
2022-09-08,1.42,1.45,1.32,1.37,44554,1.42,1.45,1.32,1.37,44554,0.0,1.0
2022-09-09,1.39,1.44,1.39,1.41,72945,1.39,1.44,1.39,1.41,72945,0.0,1.0
2022-09-12,1.4,1.49,1.33,1.4,79684,1.4,1.49,1.33,1.4,79684,0.0,1.0
2022-09-13,1.39,1.4201,1.35,1.41,22828,1.39,1.4201,1.35,1.41,22828,0.0,1.0
2022-09-14,1.35,1.4,1.35,1.39,14844,1.35,1.4,1.35,1.39,14844,0.0,1.0
2022-09-15,1.33,1.41,1.33,1.41,42782,1.33,1.41,1.33,1.41,42782,0.0,1.0
2022-09-16,1.3,1.3817,1.28,1.3628,48931,1.3,1.3817,1.28,1.3628,48931,0.0,1.0
2022-09-19,1.21,1.3328,1.21,1.3328,49333,1.21,1.3328,1.21,1.3328,49333,0.0,1.0
2022-09-20,1.21,1.249,1.2,1.23,14080,1.21,1.249,1.2,1.23,14080,0.0,1.0
2022-09-21,1.29,1.3035,1.21,1.21,15731,1.29,1.3035,1.21,1.21,15731,0.0,1.0
2022-09-22,1.205,1.34,1.17,1.34,44882,1.205,1.34,1.17,1.34,44882,0.0,1.0
2022-09-23,1.19,1.25,1.14,1.18,53333,1.19,1.25,1.14,1.18,53333,0.0,1.0
2022-09-26,1.18,1.2516,1.18,1.19,22407,1.18,1.2516,1.18,1.19,22407,0.0,1.0
2022-09-27,1.16,1.2,1.15,1.16,15840,1.16,1.2,1.15,1.16,15840,0.0,1.0
2022-09-28,1.02,1.15,1.02,1.15,109592,1.02,1.15,1.02,1.15,109592,0.0,1.0
2022-09-29,1.05,1.07,1.0,1.03,90851,1.05,1.07,1.0,1.03,90851,0.0,1.0
2022-09-30,1.04,1.08,1.0,1.05,53803,1.04,1.08,1.0,1.05,53803,0.0,1.0
2022-10-03,1.01,1.0934,0.98,1.03,57182,1.01,1.0934,0.98,1.03,57182,0.0,1.0
2022-10-04,1.01,1.09,1.01,1.0401,27069,1.01,1.09,1.01,1.0401,27069,0.0,1.0
2022-10-05,1.05,1.15,1.01,1.03,39145,1.05,1.15,1.01,1.03,39145,0.0,1.0
2022-10-06,1.05,1.13,0.96,1.13,1021371,1.05,1.13,0.96,1.13,1021371,0.0,1.0
2022-10-07,1.04,1.06,1.0,1.05,278393,1.04,1.06,1.0,1.05,278393,0.0,1.0
2022-10-10,1.02,1.1,0.9802,1.0195,138793,1.02,1.1,0.9802,1.0195,138793,0.0,1.0
2022-10-11,0.97,1.0015,0.945001,1.0015,102751,0.97,1.0015,0.945001,1.0015,102751,0.0,1.0
2022-10-12,0.9302,0.97,0.88,0.9446,112394,0.9302,0.97,0.88,0.9446,112394,0.0,1.0
2022-10-13,0.8707,0.9699,0.85,0.9001,83010,0.8707,0.9699,0.85,0.9001,83010,0.0,1.0
2022-10-14,0.84,0.88,0.8387,0.8799,60237,0.84,0.88,0.8387,0.8799,60237,0.0,1.0
2022-10-17,0.8223,0.8899,0.8,0.8899,86497,0.8223,0.8899,0.8,0.8899,86497,0.0,1.0
2022-10-18,0.8,0.88,0.7919,0.86,137973,0.8,0.88,0.7919,0.86,137973,0.0,1.0
2022-10-19,0.8437,0.858,0.8,0.858,41450,0.8437,0.858,0.8,0.858,41450,0.0,1.0
2022-10-20,0.835,0.89,0.8301,0.8352,35501,0.835,0.89,0.8301,0.8352,35501,0.0,1.0
2022-10-21,0.8301,0.91,0.83,0.85,54615,0.8301,0.91,0.83,0.85,54615,0.0,1.0
2022-10-24,0.744,0.907,0.6911,0.83,257106,0.744,0.907,0.6911,0.83,257106,0.0,1.0
2022-10-25,0.798,0.798,0.7,0.7003,42940,0.798,0.798,0.7,0.7003,42940,0.0,1.0
2022-10-26,0.7813,0.8,0.760001,0.7601,34359,0.7813,0.8,0.760001,0.7601,34359,0.0,1.0
2022-10-27,0.799,0.82,0.7619,0.82,13275,0.799,0.82,0.7619,0.82,13275,0.0,1.0
2022-10-28,0.8,0.8,0.79,0.79,73460,0.8,0.8,0.79,0.79,73460,0.0,1.0
2022-10-31,0.782551,0.795,0.765,0.7655,21105,0.782551,0.795,0.765,0.7655,21105,0.0,1.0
2022-11-01,0.76,0.801,0.7524,0.801,81348,0.76,0.801,0.7524,0.801,81348,0.0,1.0
2022-11-02,0.7,0.78,0.68,0.76,81056,0.7,0.78,0.68,0.76,81056,0.0,1.0
2022-11-03,0.673,0.74,0.6699,0.74,123560,0.673,0.74,0.6699,0.74,123560,0.0,1.0
2022-11-04,0.65,0.82,0.6,0.82,199383,0.65,0.82,0.6,0.82,199383,0.0,1.0
2022-11-07,0.63,0.698,0.62,0.6639,78533,0.63,0.698,0.62,0.6639,78533,0.0,1.0
2022-11-08,0.5999,0.6601,0.5768,0.63,417576,0.5999,0.6601,0.5768,0.63,417576,0.0,1.0
2022-11-09,0.61,0.64,0.6,0.61,26327,0.61,0.64,0.6,0.61,26327,0.0,1.0
2022-11-10,0.6188,0.76,0.61,0.76,40151,0.6188,0.76,0.61,0.76,40151,0.0,1.0
2022-11-11,0.5,0.6188,0.4722,0.6,768027,0.5,0.6188,0.4722,0.6,768027,0.0,1.0
2022-11-14,0.56,0.6,0.525075,0.55,586031,0.56,0.6,0.525075,0.55,586031,0.0,1.0
2022-11-15,0.53775,0.59,0.5247,0.56,206209,0.53775,0.59,0.5247,0.56,206209,0.0,1.0
2022-11-16,0.6225,0.635,0.5411,0.6257,779350,0.6225,0.635,0.5411,0.6257,779350,0.0,1.0
2022-11-17,0.68,0.685,0.6224,0.6615,198512,0.68,0.685,0.6224,0.6615,198512,0.0,1.0
2022-11-18,0.7,0.7,0.66,0.685,133096,0.7,0.7,0.66,0.685,133096,0.0,1.0
2022-11-21,0.705,0.72,0.7,0.72,132211,0.705,0.72,0.7,0.72,132211,0.0,1.0
2022-11-22,0.6751,0.72,0.6502,0.71,163296,0.6751,0.72,0.6502,0.71,163296,0.0,1.0
2022-11-23,0.7101,0.7197,0.67,0.68,85202,0.7101,0.7197,0.67,0.68,85202,0.0,1.0
2022-11-25,0.7092,0.74,0.69,0.69,15199,0.7092,0.74,0.69,0.69,15199,0.0,1.0
2022-11-28,0.68,0.7091,0.6602,0.7,59197,0.68,0.7091,0.6602,0.7,59197,0.0,1.0
2022-11-29,0.6793,0.6939,0.6651,0.68,26134,0.6793,0.6939,0.6651,0.68,26134,0.0,1.0
2022-11-30,0.6788,0.699,0.645,0.6697,70949,0.6788,0.699,0.645,0.6697,70949,0.0,1.0
2022-12-01,0.6701,0.689,0.6622,0.672,37988,0.6701,0.689,0.6622,0.672,37988,0.0,1.0
2022-12-02,0.6727,0.6899,0.6701,0.6718,17020,0.6727,0.6899,0.6701,0.6718,17020,0.0,1.0
2022-12-05,0.6997,0.72,0.68,0.72,38665,0.6997,0.72,0.68,0.72,38665,0.0,1.0
2022-12-06,0.6543,0.7198,0.65,0.68,54931,0.6543,0.7198,0.65,0.68,54931,0.0,1.0
2022-12-07,0.6273,0.72,0.615,0.7153,46125,0.6273,0.72,0.615,0.7153,46125,0.0,1.0
2022-12-08,0.6201,0.6498,0.58,0.62,37828,0.6201,0.6498,0.58,0.62,37828,0.0,1.0
2022-12-09,0.6499,0.6499,0.5904,0.5904,16632,0.6499,0.6499,0.5904,0.5904,16632,0.0,1.0
2022-12-12,0.625,0.68,0.6012,0.68,33560,0.625,0.68,0.6012,0.68,33560,0.0,1.0
2022-12-13,0.602001,0.659999,0.6,0.6255,78363,0.602001,0.659999,0.6,0.6255,78363,0.0,1.0
2022-12-14,0.6267,0.6363,0.602,0.63,30825,0.6267,0.6363,0.602,0.63,30825,0.0,1.0
2022-12-15,0.6269,0.63,0.606,0.63,34324,0.6269,0.63,0.606,0.63,34324,0.0,1.0
2022-12-16,0.668,0.6698,0.6152,0.6152,36488,0.668,0.6698,0.6152,0.6152,36488,0.0,1.0
2022-12-19,0.67,0.69,0.6265,0.6569,38418,0.67,0.69,0.6265,0.6569,38418,0.0,1.0
2022-12-20,0.649,0.66,0.6101,0.6403,30522,0.649,0.66,0.6101,0.6403,30522,0.0,1.0
2022-12-21,0.6,0.65,0.5749,0.65,114927,0.6,0.65,0.5749,0.65,114927,0.0,1.0
2022-12-22,0.5648,0.6,0.55,0.5591,48388,0.5648,0.6,0.55,0.5591,48388,0.0,1.0
2022-12-23,0.5501,0.65,0.52,0.6,56232,0.5501,0.65,0.52,0.6,56232,0.0,1.0
2022-12-27,0.5601,0.5746,0.5204,0.5303,72715,0.5601,0.5746,0.5204,0.5303,72715,0.0,1.0
2022-12-28,0.5651,0.598699,0.543,0.5596,86088,0.5651,0.598699,0.543,0.5596,86088,0.0,1.0
2022-12-29,0.6699,0.6699,0.5843,0.6499,238403,0.6699,0.6699,0.5843,0.6499,238403,0.0,1.0
2022-12-30,0.73,0.7399,0.6112,0.612,125182,0.73,0.7399,0.6112,0.612,125182,0.0,1.0
2023-01-03,1.02,1.02,0.75,0.75,369400,1.02,1.02,0.75,0.75,369400,0.0,1.0
2023-01-04,1.09,1.1678,0.99,1.03,218336,1.09,1.1678,0.99,1.03,218336,0.0,1.0
2023-01-05,1.12,1.17,1.05,1.15,123400,1.12,1.17,1.05,1.15,123400,0.0,1.0
2023-01-06,1.05,1.12,0.981,1.12,146336,1.05,1.12,0.981,1.12,146336,0.0,1.0
2023-01-09,0.95,1.0474,0.93,0.95,113019,0.95,1.0474,0.93,0.95,113019,0.0,1.0
2023-01-10,0.9351,0.9799,0.9102,0.9315,21189,0.9351,0.9799,0.9102,0.9315,21189,0.0,1.0
2023-01-11,0.94,0.959999,0.9103,0.95,22617,0.94,0.959999,0.9103,0.95,22617,0.0,1.0
2023-01-12,0.83,0.93,0.8,0.93,129592,0.83,0.93,0.8,0.93,129592,0.0,1.0
2023-01-13,0.83,0.86,0.800001,0.84,15822,0.83,0.86,0.800001,0.84,15822,0.0,1.0
2023-01-17,0.86285,0.86285,0.82,0.85,47737,0.86285,0.86285,0.82,0.85,47737,0.0,1.0
2023-01-18,0.879,0.8999,0.863,0.872,28412,0.879,0.8999,0.863,0.872,28412,0.0,1.0
2023-01-19,0.88,0.88,0.86,0.86,38193,0.88,0.88,0.86,0.86,38193,0.0,1.0
2023-01-20,0.881,0.949999,0.850001,0.87,14298,0.881,0.949999,0.850001,0.87,14298,0.0,1.0
2023-01-23,0.92,0.93,0.866359,0.88,51401,0.92,0.93,0.866359,0.88,51401,0.0,1.0
2023-01-24,0.95,0.98,0.9251,0.9251,21351,0.95,0.98,0.9251,0.9251,21351,0.0,1.0
2023-01-25,0.95,0.95,0.9,0.9027,25093,0.95,0.95,0.9,0.9027,25093,0.0,1.0
2023-01-26,0.9101,0.96,0.9101,0.95,11877,0.9101,0.96,0.9101,0.95,11877,0.0,1.0
2023-01-27,0.901,0.95,0.89,0.945,24008,0.901,0.95,0.89,0.945,24008,0.0,1.0
2023-01-30,0.89,0.969899,0.879899,0.92,47611,0.89,0.969899,0.879899,0.92,47611,0.0,1.0
2023-01-31,0.918001,0.96,0.8601,0.8601,42848,0.918001,0.96,0.8601,0.8601,42848,0.0,1.0
2023-02-01,0.95,0.9629,0.91,0.9629,15344,0.95,0.9629,0.91,0.9629,15344,0.0,1.0
2023-02-02,0.95,1.0,0.9127,0.9629,36546,0.95,1.0,0.9127,0.9629,36546,0.0,1.0
2023-02-03,0.9299,0.95,0.88,0.9,20797,0.9299,0.95,0.88,0.9,20797,0.0,1.0
2023-02-06,0.925,0.9763,0.9,0.97,25334,0.925,0.9763,0.9,0.97,25334,0.0,1.0
2023-02-07,0.93,0.93,0.89,0.93,23611,0.93,0.93,0.89,0.93,23611,0.0,1.0
2023-02-08,0.95,0.95,0.88,0.935,6068,0.95,0.95,0.88,0.935,6068,0.0,1.0
2023-02-09,0.9,0.95,0.85,0.95,25514,0.9,0.95,0.85,0.95,25514,0.0,1.0
2023-02-10,0.91,0.95,0.8901,0.9,25376,0.91,0.95,0.8901,0.9,25376,0.0,1.0
2023-02-13,0.899899,0.93,0.85575,0.89,18739,0.899899,0.93,0.85575,0.89,18739,0.0,1.0
2023-02-14,0.8501,0.9,0.8501,0.88,36051,0.8501,0.9,0.8501,0.88,36051,0.0,1.0
2023-02-15,0.9435,0.95,0.8501,0.870049,233037,0.9435,0.95,0.8501,0.870049,233037,0.0,1.0
2023-02-16,0.912,0.95,0.9,0.95,28347,0.912,0.95,0.9,0.95,28347,0.0,1.0
2023-02-17,0.89,0.93,0.89,0.89,2818,0.89,0.93,0.89,0.89,2818,0.0,1.0
2023-02-21,0.9497,0.9499,0.89,0.93,33094,0.9497,0.9499,0.89,0.93,33094,0.0,1.0
2023-02-22,0.901,0.95,0.901,0.95,18677,0.901,0.95,0.901,0.95,18677,0.0,1.0
2023-02-23,0.959899,0.9599,0.89,0.95,41310,0.959899,0.9599,0.89,0.95,41310,0.0,1.0
2023-02-24,0.9111,0.9918,0.89639,0.9918,48058,0.9111,0.9918,0.89639,0.9918,48058,0.0,1.0
2023-02-27,0.8501,0.92,0.85,0.92,35908,0.8501,0.92,0.85,0.92,35908,0.0,1.0
2023-02-28,0.896,0.9599,0.87,0.915,23668,0.896,0.9599,0.87,0.915,23668,0.0,1.0
2023-03-01,0.985,1.01,0.8609,0.95,77751,0.985,1.01,0.8609,0.95,77751,0.0,1.0
2023-03-02,1.07,1.12,0.95,1.09,48948,1.07,1.12,0.95,1.09,48948,0.0,1.0
2023-03-03,1.015,1.07,0.99,1.0,1968433,1.015,1.07,0.99,1.0,1968433,0.0,1.0
2023-03-06,1.44,1.48,1.06,1.13,6727479,1.44,1.48,1.06,1.13,6727479,0.0,1.0
2023-03-07,1.23,1.39,1.14,1.38,1246000,1.23,1.39,1.14,1.38,1246000,0.0,1.0
2023-03-08,1.3,1.43,1.12,1.14,775721,1.3,1.43,1.12,1.14,775721,0.0,1.0
2023-03-09,1.21,1.39,1.18,1.37,308209,1.21,1.39,1.18,1.37,308209,0.0,1.0
2023-03-10,1.15,1.27,1.08,1.23,180588,1.15,1.27,1.08,1.23,180588,0.0,1.0
2023-03-13,1.1393,1.15,1.08,1.12,60881,1.1393,1.15,1.08,1.12,60881,0.0,1.0
2023-03-14,1.1,1.132,1.06,1.131,66789,1.1,1.132,1.06,1.131,66789,0.0,1.0
2023-03-15,1.01,1.0812,0.9545,1.06,110349,1.01,1.0812,0.9545,1.06,110349,0.0,1.0
2023-03-16,1.01,1.0489,0.97,0.97,58233,1.01,1.0489,0.97,0.97,58233,0.0,1.0
2023-03-17,1.08,1.14,1.02,1.03,43878,1.08,1.14,1.02,1.03,43878,0.0,1.0
2023-03-20,1.06,1.0899,1.02,1.06,43259,1.06,1.0899,1.02,1.06,43259,0.0,1.0
2023-03-21,1.07,1.08,1.03,1.0601,40603,1.07,1.08,1.03,1.0601,40603,0.0,1.0
2023-03-22,1.05,1.1,1.05,1.07,21397,1.05,1.1,1.05,1.07,21397,0.0,1.0
2023-03-23,1.06,1.09,1.0223,1.09,59485,1.06,1.09,1.0223,1.09,59485,0.0,1.0
2023-03-24,1.03,1.1,1.0,1.1,62347,1.03,1.1,1.0,1.1,62347,0.0,1.0
2023-03-27,1.03,1.0855,1.0069,1.04,30471,1.03,1.0855,1.0069,1.04,30471,0.0,1.0
2023-03-28,1.0635,1.0799,1.01,1.01,32203,1.0635,1.0799,1.01,1.01,32203,0.0,1.0
2023-03-29,1.35,1.39,1.08,1.09,350166,1.35,1.39,1.08,1.09,350166,0.0,1.0
2023-03-30,1.22,1.38,1.05,1.35,287075,1.22,1.38,1.05,1.35,287075,0.0,1.0
2023-03-31,1.16,1.23,1.11,1.17,66039,1.16,1.23,1.11,1.17,66039,0.0,1.0
2023-04-03,1.005,1.2,0.93,1.2,227263,1.005,1.2,0.93,1.2,227263,0.0,1.0
2023-04-04,0.98,1.0399,0.950001,1.02,149007,0.98,1.0399,0.950001,1.02,149007,0.0,1.0
2023-04-05,0.92,1.004,0.9026,0.98,83294,0.92,1.004,0.9026,0.98,83294,0.0,1.0
2023-04-06,0.861,0.95,0.8605,0.9,105337,0.861,0.95,0.8605,0.9,105337,0.0,1.0
2023-04-10,0.896,0.9299,0.87,0.87,177860,0.896,0.9299,0.87,0.87,177860,0.0,1.0
2023-04-11,0.9,0.9499,0.88,0.91,59847,0.9,0.9499,0.88,0.91,59847,0.0,1.0
2023-04-12,0.9249,0.9499,0.9,0.9,29893,0.9249,0.9499,0.9,0.9,29893,0.0,1.0
2023-04-13,0.9,0.95,0.8898,0.94,50003,0.9,0.95,0.8898,0.94,50003,0.0,1.0
2023-04-14,0.8545,0.9,0.8302,0.9,74662,0.8545,0.9,0.8302,0.9,74662,0.0,1.0
2023-04-17,0.8529,0.8545,0.85,0.85,22443,0.8529,0.8545,0.85,0.85,22443,0.0,1.0
2023-04-18,0.85965,0.89,0.8311,0.854,32867,0.85965,0.89,0.8311,0.854,32867,0.0,1.0
2023-04-19,0.87,0.87,0.85,0.85,14147,0.87,0.87,0.85,0.85,14147,0.0,1.0
2023-04-20,0.8499,0.85,0.845051,0.85,27334,0.8499,0.85,0.845051,0.85,27334,0.0,1.0
2023-04-21,0.826,0.8427,0.81505,0.8427,19305,0.826,0.8427,0.81505,0.8427,19305,0.0,1.0
2023-04-24,0.795,0.855,0.780001,0.831,53172,0.795,0.855,0.780001,0.831,53172,0.0,1.0
2023-04-25,0.7001,0.82,0.7001,0.8,86613,0.7001,0.82,0.7001,0.8,86613,0.0,1.0
2023-04-26,0.68,0.8,0.68,0.7101,66902,0.68,0.8,0.68,0.7101,66902,0.0,1.0
2023-04-27,0.76,0.77,0.71,0.71,36103,0.76,0.77,0.71,0.71,36103,0.0,1.0
2023-04-28,0.77,0.79,0.7535,0.79,32058,0.77,0.79,0.7535,0.79,32058,0.0,1.0
2023-05-01,0.798,0.798,0.69,0.69,52765,0.798,0.798,0.69,0.69,52765,0.0,1.0
2023-05-02,0.7999,0.8,0.75,0.79,59536,0.7999,0.8,0.75,0.79,59536,0.0,1.0
2023-05-03,0.8799,0.88,0.82,0.85,43554,0.8799,0.88,0.82,0.85,43554,0.0,1.0
2023-05-04,0.879,0.89999,0.83,0.8998,33360,0.879,0.89999,0.83,0.8998,33360,0.0,1.0
2023-05-05,0.8201,0.879,0.8141,0.85,17061,0.8201,0.879,0.8141,0.85,17061,0.0,1.0
2023-05-08,0.88,0.919999,0.7841,0.7841,81898,0.88,0.919999,0.7841,0.7841,81898,0.0,1.0
2023-05-09,0.9141,0.925447,0.815101,0.885,29282,0.9141,0.925447,0.815101,0.885,29282,0.0,1.0
2023-05-10,0.8995,0.9261,0.8711,0.876,12728,0.8995,0.9261,0.8711,0.876,12728,0.0,1.0
2023-05-11,0.9001,0.91,0.8701,0.9099,20267,0.9001,0.91,0.8701,0.9099,20267,0.0,1.0
2023-05-12,0.9399,0.9399,0.89,0.9268,57692,0.9399,0.9399,0.89,0.9268,57692,0.0,1.0
2023-05-15,1.0118,1.0499,0.9262,0.9399,100459,1.0118,1.0499,0.9262,0.9399,100459,0.0,1.0
2023-05-16,0.98,1.04,0.979,0.98,26627,0.98,1.04,0.979,0.98,26627,0.0,1.0
2023-05-17,0.99,1.03,0.93,1.0,125998,0.99,1.03,0.93,1.0,125998,0.0,1.0
2023-05-18,0.9101,1.02,0.8801,1.02,36317,0.9101,1.02,0.8801,1.02,36317,0.0,1.0
2023-05-19,0.9269,0.966,0.88,0.93,12618,0.9269,0.966,0.88,0.93,12618,0.0,1.0
2023-05-22,0.91,0.99,0.85,0.99,24873,0.91,0.99,0.85,0.99,24873,0.0,1.0
2023-05-23,0.88,0.944,0.88,0.909899,16122,0.88,0.944,0.88,0.909899,16122,0.0,1.0
2023-05-24,0.802,0.9662,0.8,0.9662,32546,0.802,0.9662,0.8,0.9662,32546,0.0,1.0
2023-05-25,0.7655,0.802,0.7301,0.7588,71081,0.7655,0.802,0.7301,0.7588,71081,0.0,1.0
2023-05-26,0.7859,0.8499,0.7413,0.7421,33338,0.7859,0.8499,0.7413,0.7421,33338,0.0,1.0
2023-05-30,0.7701,0.8199,0.77,0.77,19543,0.7701,0.8199,0.77,0.77,19543,0.0,1.0
2023-05-31,0.793,0.8299,0.75,0.809,24931,0.793,0.8299,0.75,0.809,24931,0.0,1.0
2023-06-01,0.8498,0.85,0.7501,0.750101,55299,0.8498,0.85,0.7501,0.750101,55299,0.0,1.0
2023-06-02,0.8875,0.9,0.85,0.88,17803,0.8875,0.9,0.85,0.88,17803,0.0,1.0
2023-06-05,0.888,0.9,0.8401,0.9,29341,0.888,0.9,0.8401,0.9,29341,0.0,1.0
2023-06-06,0.8094,0.85,0.78505,0.85,40553,0.8094,0.85,0.78505,0.85,40553,0.0,1.0
2023-06-07,0.8002,0.8672,0.8002,0.83,24339,0.8002,0.8672,0.8002,0.83,24339,0.0,1.0
2023-06-08,0.8051,0.88,0.805,0.84,5173,0.8051,0.88,0.805,0.84,5173,0.0,1.0
2023-06-09,0.8459,0.89,0.8,0.8,21970,0.8459,0.89,0.8,0.8,21970,0.0,1.0
2023-06-12,0.8535,0.859899,0.82,0.8459,17652,0.8535,0.859899,0.82,0.8459,17652,0.0,1.0
2023-06-13,0.82905,0.84,0.8,0.84,29857,0.82905,0.84,0.8,0.84,29857,0.0,1.0
2023-06-14,0.8002,0.8389,0.8,0.8,17078,0.8002,0.8389,0.8,0.8,17078,0.0,1.0
2023-06-15,0.839901,0.85,0.8,0.8402,37803,0.839901,0.85,0.8,0.8402,37803,0.0,1.0
2023-06-16,0.83,0.845799,0.82,0.845799,9195,0.83,0.845799,0.82,0.845799,9195,0.0,1.0
2023-06-20,0.83,0.84,0.82,0.82,9789,0.83,0.84,0.82,0.82,9789,0.0,1.0
2023-06-21,0.8253,0.84,0.82,0.8297,12924,0.8253,0.84,0.82,0.8297,12924,0.0,1.0
2023-06-22,0.82,0.85,0.8053,0.85,19252,0.82,0.85,0.8053,0.85,19252,0.0,1.0
2023-06-23,0.8277,0.85,0.82,0.8492,50200,0.8277,0.85,0.82,0.8492,50200,0.0,1.0
2023-06-26,0.82,0.8499,0.82,0.849899,4261,0.82,0.8499,0.82,0.849899,4261,0.0,1.0
2023-06-27,0.8201,0.839951,0.81,0.81,9643,0.8201,0.839951,0.81,0.81,9643,0.0,1.0
2023-06-28,0.84,0.8499,0.82,0.8499,8510,0.84,0.8499,0.82,0.8499,8510,0.0,1.0
2023-06-29,0.8231,0.84,0.8231,0.824,12317,0.8231,0.84,0.8231,0.824,12317,0.0,1.0
2023-06-30,0.8434,0.8995,0.82,0.82,9977,0.8434,0.8995,0.82,0.82,9977,0.0,1.0
2023-07-03,0.8765,0.9,0.84,0.84,7249,0.8765,0.9,0.84,0.84,7249,0.0,1.0
2023-07-05,0.88,0.8999,0.8501,0.8765,9954,0.88,0.8999,0.8501,0.8765,9954,0.0,1.0
2023-07-06,0.82,0.89,0.81,0.89,19308,0.82,0.89,0.81,0.89,19308,0.0,1.0
2023-07-07,0.83,0.8684,0.81,0.8684,28213,0.83,0.8684,0.81,0.8684,28213,0.0,1.0
2023-07-10,0.83,0.8506,0.805101,0.81,11163,0.83,0.8506,0.805101,0.81,11163,0.0,1.0
2023-07-11,0.83,0.837899,0.8049,0.806,15899,0.83,0.837899,0.8049,0.806,15899,0.0,1.0
2023-07-12,0.8503,0.8679,0.8261,0.8261,3980,0.8503,0.8679,0.8261,0.8261,3980,0.0,1.0
2023-07-13,0.85,0.86,0.831,0.85,27623,0.85,0.86,0.831,0.85,27623,0.0,1.0
2023-07-14,0.8476,0.865051,0.83,0.859,31277,0.8476,0.865051,0.83,0.859,31277,0.0,1.0
2023-07-17,0.8476,0.8476,0.8,0.8,22878,0.8476,0.8476,0.8,0.8,22878,0.0,1.0
2023-07-18,0.868,0.8881,0.8221,0.84,7335,0.868,0.8881,0.8221,0.84,7335,0.0,1.0
2023-07-19,0.8228,0.885,0.81,0.885,51059,0.8228,0.885,0.81,0.885,51059,0.0,1.0
2023-07-20,0.845,0.8848,0.820001,0.8848,10548,0.845,0.8848,0.820001,0.8848,10548,0.0,1.0
2023-07-21,0.84,0.84,0.8299,0.84,13186,0.84,0.84,0.8299,0.84,13186,0.0,1.0
2023-07-24,0.829,0.84,0.81,0.81,53290,0.829,0.84,0.81,0.81,53290,0.0,1.0
2023-07-25,0.81,0.839999,0.78,0.828,38441,0.81,0.839999,0.78,0.828,38441,0.0,1.0
2023-07-26,0.79,0.8299,0.7801,0.81,53787,0.79,0.8299,0.7801,0.81,53787,0.0,1.0
2023-07-27,0.7958,0.84,0.7821,0.84,22088,0.7958,0.84,0.7821,0.84,22088,0.0,1.0
2023-07-28,0.8099,0.82,0.8,0.82,44679,0.8099,0.82,0.8,0.82,44679,0.0,1.0
2023-07-31,0.793,0.84,0.784,0.81,17586,0.793,0.84,0.784,0.81,17586,0.0,1.0
2023-08-01,0.8,0.8149,0.78,0.80745,18868,0.8,0.8149,0.78,0.80745,18868,0.0,1.0
2023-08-02,0.7799,0.799,0.77,0.78,7520,0.7799,0.799,0.77,0.78,7520,0.0,1.0
2023-08-03,0.76,0.801,0.75,0.799075,28358,0.76,0.801,0.75,0.799075,28358,0.0,1.0
2023-08-04,0.8,0.811,0.76,0.76,28285,0.8,0.811,0.76,0.76,28285,0.0,1.0
2023-08-07,0.760101,0.8,0.76,0.8,19907,0.760101,0.8,0.76,0.8,19907,0.0,1.0
2023-08-08,0.77,0.785,0.7303,0.75,31740,0.77,0.785,0.7303,0.75,31740,0.0,1.0
2023-08-09,0.7449,0.76,0.74,0.76,15403,0.7449,0.76,0.74,0.76,15403,0.0,1.0
2023-08-10,0.75,0.75,0.73,0.75,32841,0.75,0.75,0.73,0.75,32841,0.0,1.0
2023-08-11,0.74,0.78,0.74,0.7502,3301,0.74,0.78,0.74,0.7502,3301,0.0,1.0
2023-08-14,0.61,0.8,0.61,0.740001,94678,0.61,0.8,0.61,0.740001,94678,0.0,1.0
2023-08-15,0.6001,0.7079,0.583,0.6299,118450,0.6001,0.7079,0.583,0.6299,118450,0.0,1.0
2023-08-16,0.630201,0.6712,0.63,0.6712,45120,0.630201,0.6712,0.63,0.6712,45120,0.0,1.0
2023-08-17,0.5974,0.64,0.55,0.64,143818,0.5974,0.64,0.55,0.64,143818,0.0,1.0
2023-08-18,0.5964,0.6636,0.5615,0.6636,95559,0.5964,0.6636,0.5615,0.6636,95559,0.0,1.0
2023-08-21,0.605,0.616,0.5642,0.5978,98176,0.605,0.616,0.5642,0.5978,98176,0.0,1.0
2023-08-22,0.68,0.68,0.5826,0.61,106951,0.68,0.68,0.5826,0.61,106951,0.0,1.0
2023-08-23,0.7175,0.718,0.6278,0.679899,43699,0.7175,0.718,0.6278,0.679899,43699,0.0,1.0
2023-08-24,0.76,0.76,0.7175,0.7533,79615,0.76,0.76,0.7175,0.7533,79615,0.0,1.0
2023-08-25,0.686,0.7299,0.6686,0.7239,58053,0.686,0.7299,0.6686,0.7239,58053,0.0,1.0
2023-08-28,0.7,0.71,0.649,0.70375,28606,0.7,0.71,0.649,0.70375,28606,0.0,1.0
2023-08-29,0.695,0.7399,0.6505,0.7,39964,0.695,0.7399,0.6505,0.7,39964,0.0,1.0
2023-08-30,0.6683,0.698,0.65,0.682,18127,0.6683,0.698,0.65,0.682,18127,0.0,1.0
2023-08-31,0.69,0.7,0.645251,0.65,26016,0.69,0.7,0.645251,0.65,26016,0.0,1.0
2023-09-01,0.672,0.6999,0.651,0.67,25886,0.672,0.6999,0.651,0.67,25886,0.0,1.0
2023-09-05,0.659,0.69,0.659,0.669,30201,0.659,0.69,0.659,0.669,30201,0.0,1.0
2023-09-06,0.6745,0.69,0.65,0.65,7186,0.6745,0.69,0.65,0.65,7186,0.0,1.0
2023-09-07,0.63,0.67,0.63,0.659,21410,0.63,0.67,0.63,0.659,21410,0.0,1.0
2023-09-08,0.63,0.63,0.61,0.618,12163,0.63,0.63,0.61,0.618,12163,0.0,1.0
2023-09-11,0.669,0.6998,0.64,0.684899,40900,0.669,0.6998,0.64,0.684899,40900,0.0,1.0
2023-09-12,0.660101,0.7399,0.62,0.7,367055,0.660101,0.7399,0.62,0.7,367055,0.0,1.0
2023-09-13,0.687,0.6999,0.6621,0.6968,11402,0.687,0.6999,0.6621,0.6968,11402,0.0,1.0
2023-09-14,0.68,0.771,0.65,0.6869,65998,0.68,0.771,0.65,0.6869,65998,0.0,1.0
2023-09-15,0.685,0.7,0.66,0.69,22751,0.685,0.7,0.66,0.69,22751,0.0,1.0
2023-09-18,0.66,0.74,0.617,0.617,9963,0.66,0.74,0.617,0.617,9963,0.0,1.0
2023-09-19,0.7001,0.7201,0.651,0.72,79628,0.7001,0.7201,0.651,0.72,79628,0.0,1.0
2023-09-20,0.685,0.7141,0.67,0.7,31884,0.685,0.7141,0.67,0.7,31884,0.0,1.0
2023-09-21,0.7048,0.7141,0.6899,0.7141,46215,0.7048,0.7141,0.6899,0.7141,46215,0.0,1.0
2023-09-22,0.71,0.71,0.6656,0.69,23099,0.71,0.71,0.6656,0.69,23099,0.0,1.0
2023-09-25,0.64,0.69245,0.5672,0.69245,47371,0.64,0.69245,0.5672,0.69245,47371,0.0,1.0
2023-09-26,0.6922,0.6922,0.65,0.6522,49495,0.6922,0.6922,0.65,0.6522,49495,0.0,1.0
2023-09-27,0.719,0.72,0.69,0.704901,28927,0.719,0.72,0.69,0.704901,28927,0.0,1.0
2023-09-28,0.719,0.7249,0.719,0.719,26638,0.719,0.7249,0.719,0.719,26638,0.0,1.0
2023-09-29,0.725,0.725,0.70127,0.707499,3505,0.725,0.725,0.70127,0.707499,3505,0.0,1.0
2023-10-02,0.69,0.748,0.69,0.725,14175,0.69,0.748,0.69,0.725,14175,0.0,1.0
2023-10-03,0.72,0.72,0.6901,0.6901,8271,0.72,0.72,0.6901,0.6901,8271,0.0,1.0
2023-10-04,0.7329,0.7383,0.69,0.7383,12264,0.7329,0.7383,0.69,0.7383,12264,0.0,1.0
2023-10-05,0.701,0.73,0.69,0.729,11187,0.701,0.73,0.69,0.729,11187,0.0,1.0
2023-10-06,0.7151,0.7328,0.6389,0.6389,16032,0.7151,0.7328,0.6389,0.6389,16032,0.0,1.0
2023-10-09,0.709,0.7151,0.66,0.66,3454,0.709,0.7151,0.66,0.66,3454,0.0,1.0
2023-10-10,0.706,0.7151,0.68,0.68,27233,0.706,0.7151,0.68,0.68,27233,0.0,1.0
2023-10-11,0.7,0.7151,0.68,0.68,5716,0.7,0.7151,0.68,0.68,5716,0.0,1.0
2023-10-12,0.6898,0.72,0.68,0.719,35281,0.6898,0.72,0.68,0.719,35281,0.0,1.0
2023-10-13,0.73,0.7401,0.68001,0.69,36232,0.73,0.7401,0.68001,0.69,36232,0.0,1.0
2023-10-16,0.74,0.76,0.7101,0.749,94101,0.74,0.76,0.7101,0.749,94101,0.0,1.0
2023-10-17,0.6552,0.7379,0.5757,0.68,66473,0.6552,0.7379,0.5757,0.68,66473,0.0,1.0
2023-10-18,0.67,0.7377,0.655,0.699853,14495,0.67,0.7377,0.655,0.699853,14495,0.0,1.0
2023-10-19,0.6553,0.681,0.6552,0.681,8141,0.6553,0.681,0.6552,0.681,8141,0.0,1.0
2023-10-20,0.6686,0.7109,0.6552,0.6552,12456,0.6686,0.7109,0.6552,0.6552,12456,0.0,1.0
2023-10-23,0.658075,0.6817,0.65,0.6817,17478,0.658075,0.6817,0.65,0.6817,17478,0.0,1.0
2023-10-24,0.686,0.719999,0.655,0.655,19988,0.686,0.719999,0.655,0.655,19988,0.0,1.0
2023-10-25,0.6994,0.7094,0.66,0.68,7036,0.6994,0.7094,0.66,0.68,7036,0.0,1.0
2023-10-26,0.678,0.6999,0.665,0.665,28500,0.678,0.6999,0.665,0.665,28500,0.0,1.0
2023-10-27,0.6793,0.7099,0.6648,0.68245,10978,0.6793,0.7099,0.6648,0.68245,10978,0.0,1.0
2023-10-30,0.66,0.7,0.655,0.6551,31138,0.66,0.7,0.655,0.6551,31138,0.0,1.0
2023-10-31,0.685,0.699599,0.66,0.66,4254,0.685,0.699599,0.66,0.66,4254,0.0,1.0
2023-11-01,0.6658,0.6997,0.65,0.67985,3104,0.6658,0.6997,0.65,0.67985,3104,0.0,1.0
2023-11-02,0.6521,0.6914,0.64,0.6407,10129,0.6521,0.6914,0.64,0.6407,10129,0.0,1.0
2023-11-03,0.6129,0.6799,0.6129,0.64,54312,0.6129,0.6799,0.6129,0.64,54312,0.0,1.0
2023-11-06,0.62,0.65,0.62,0.65,4611,0.62,0.65,0.62,0.65,4611,0.0,1.0
2023-11-07,0.621,0.64,0.5791,0.5791,51565,0.621,0.64,0.5791,0.5791,51565,0.0,1.0
2023-11-08,0.6052,0.6799,0.581,0.639,46276,0.6052,0.6799,0.581,0.639,46276,0.0,1.0
2023-11-09,0.7301,0.76,0.6052,0.66,166747,0.7301,0.76,0.6052,0.66,166747,0.0,1.0
2023-11-10,0.7,0.72,0.6399,0.72,53137,0.7,0.72,0.6399,0.72,53137,0.0,1.0
2023-11-13,0.7,0.7,0.65,0.695,36528,0.7,0.7,0.65,0.695,36528,0.0,1.0
2023-11-14,0.72,0.721,0.69,0.7,46713,0.72,0.721,0.69,0.7,46713,0.0,1.0
2023-11-15,0.73,0.73,0.68,0.72,21088,0.73,0.73,0.68,0.72,21088,0.0,1.0
2023-11-16,0.7295,0.73,0.7,0.71,9862,0.7295,0.73,0.7,0.71,9862,0.0,1.0
2023-11-17,0.73,0.73,0.7098,0.7289,11798,0.73,0.73,0.7098,0.7289,11798,0.0,1.0
2023-11-20,0.73,0.73,0.69,0.691,9403,0.73,0.73,0.69,0.691,9403,0.0,1.0
2023-11-21,0.73,0.73,0.7036,0.7061,2889,0.73,0.73,0.7036,0.7061,2889,0.0,1.0
2023-11-22,0.720001,0.73,0.71,0.73,4813,0.720001,0.73,0.71,0.73,4813,0.0,1.0
2023-11-24,0.700001,0.729,0.7,0.7,7184,0.700001,0.729,0.7,0.7,7184,0.0,1.0
2023-11-27,0.73,0.73,0.7,0.7,6658,0.73,0.73,0.7,0.7,6658,0.0,1.0
2023-11-28,0.7018,0.72,0.7018,0.719,8263,0.7018,0.72,0.7018,0.719,8263,0.0,1.0
2023-11-29,0.699,0.7299,0.63,0.7197,79715,0.699,0.7299,0.63,0.7197,79715,0.0,1.0
2023-11-30,0.7099,0.7104,0.7,0.7,15571,0.7099,0.7104,0.7,0.7,15571,0.0,1.0
2023-12-01,0.6554,0.7029,0.6242,0.671,18825,0.6554,0.7029,0.6242,0.671,18825,0.0,1.0
2023-12-04,0.7099,0.7099,0.655,0.655,8945,0.7099,0.7099,0.655,0.655,8945,0.0,1.0
2023-12-05,0.6551,0.7024,0.655,0.7024,42345,0.6551,0.7024,0.655,0.7024,42345,0.0,1.0
2023-12-06,0.66525,0.7,0.6305,0.655,37392,0.66525,0.7,0.6305,0.655,37392,0.0,1.0
2023-12-07,0.66,0.7,0.6421,0.675,10765,0.66,0.7,0.6421,0.675,10765,0.0,1.0
2023-12-08,0.678,0.6798,0.6306,0.631,15977,0.678,0.6798,0.6306,0.631,15977,0.0,1.0
2023-12-11,0.689,0.7,0.6319,0.68,27628,0.689,0.7,0.6319,0.68,27628,0.0,1.0
2023-12-12,0.669899,0.69,0.643,0.69,6670,0.669899,0.69,0.643,0.69,6670,0.0,1.0
2023-12-13,0.67255,0.69,0.66505,0.66505,18032,0.67255,0.69,0.66505,0.66505,18032,0.0,1.0
2023-12-14,0.6559,0.685,0.6559,0.666,37675,0.6559,0.685,0.6559,0.666,37675,0.0,1.0
2023-12-15,0.6575,0.67,0.65,0.6651,38595,0.6575,0.67,0.65,0.6651,38595,0.0,1.0
2023-12-18,0.6599,0.66,0.6431,0.651,28252,0.6599,0.66,0.6431,0.651,28252,0.0,1.0
2023-12-19,0.7099,0.76,0.6765,0.76,126836,0.7099,0.76,0.6765,0.76,126836,0.0,1.0
2023-12-20,0.71,0.729999,0.6703,0.681,79168,0.71,0.729999,0.6703,0.681,79168,0.0,1.0
2023-12-21,0.68,0.714,0.6628,0.68,68901,0.68,0.714,0.6628,0.68,68901,0.0,1.0
2023-12-22,0.65,0.68,0.65,0.67505,121703,0.65,0.68,0.65,0.67505,121703,0.0,1.0
2023-12-26,0.6527,0.71,0.6495,0.67,96800,0.6527,0.71,0.6495,0.67,96800,0.0,1.0
2023-12-27,0.63,0.69,0.61,0.67,200475,0.63,0.69,0.61,0.67,200475,0.0,1.0
2023-12-28,0.5507,0.6673,0.55,0.6303,392025,0.5507,0.6673,0.55,0.6303,392025,0.0,1.0
2023-12-29,0.6,0.635,0.52,0.55,401175,0.6,0.635,0.52,0.55,401175,0.0,1.0
2024-01-02,0.6549,0.6554,0.61,0.6301,164607,0.6549,0.6554,0.61,0.6301,164607,0.0,1.0
2024-01-03,0.6449,0.66,0.5826,0.66,68214,0.6449,0.66,0.5826,0.66,68214,0.0,1.0
2024-01-04,0.685,0.685,0.64,0.65,51407,0.685,0.685,0.64,0.65,51407,0.0,1.0
2024-01-05,0.676351,0.6932,0.6501,0.6645,35321,0.676351,0.6932,0.6501,0.6645,35321,0.0,1.0
2024-01-08,0.7577,0.7601,0.66,0.66,140500,0.7577,0.7601,0.66,0.66,140500,0.0,1.0
2024-01-09,0.76,0.775051,0.7203,0.77,72968,0.76,0.775051,0.7203,0.77,72968,0.0,1.0
2024-01-10,0.8001,0.8108,0.75,0.78,98319,0.8001,0.8108,0.75,0.78,98319,0.0,1.0
2024-01-11,0.813,0.829,0.8,0.829,42303,0.813,0.829,0.8,0.829,42303,0.0,1.0
2024-01-12,1.09,1.09,0.8,0.836,484852,1.09,1.09,0.8,0.836,484852,0.0,1.0
2024-01-16,1.1,1.31,1.0701,1.1,617280,1.1,1.31,1.0701,1.1,617280,0.0,1.0
2024-01-17,1.06,1.14,0.979,1.08,153307,1.06,1.14,0.979,1.08,153307,0.0,1.0
2024-01-18,1.03,1.12,1.0101,1.12,76508,1.03,1.12,1.0101,1.12,76508,0.0,1.0
2024-01-19,0.9999,1.04,0.9311,1.03,111359,0.9999,1.04,0.9311,1.03,111359,0.0,1.0
2024-01-22,0.9628,1.01,0.8511,1.01,91695,0.9628,1.01,0.8511,1.01,91695,0.0,1.0
2024-01-23,0.8797,0.9628,0.8635,0.96,55385,0.8797,0.9628,0.8635,0.96,55385,0.0,1.0
2024-01-24,0.86,0.865,0.8301,0.8465,40349,0.86,0.865,0.8301,0.8465,40349,0.0,1.0
2024-01-25,0.8559,0.9219,0.8421,0.8779,30214,0.8559,0.9219,0.8421,0.8779,30214,0.0,1.0
2024-01-26,0.8706,0.93,0.8301,0.93,28937,0.8706,0.93,0.8301,0.93,28937,0.0,1.0
2024-01-29,0.8874,0.9499,0.842,0.842,34659,0.8874,0.9499,0.842,0.842,34659,0.0,1.0
2024-01-30,0.87,0.8825,0.8533,0.88,19071,0.87,0.8825,0.8533,0.88,19071,0.0,1.0
2024-01-31,0.8404,0.87,0.8006,0.8496,45102,0.8404,0.87,0.8006,0.8496,45102,0.0,1.0
2024-02-01,0.76,0.8404,0.76,0.81,34764,0.76,0.8404,0.76,0.81,34764,0.0,1.0
2024-02-02,0.839,0.839,0.761,0.761,11542,0.839,0.839,0.761,0.761,11542,0.0,1.0
2024-02-05,0.75,0.8,0.71,0.8,56914,0.75,0.8,0.71,0.8,56914,0.0,1.0
2024-02-06,0.7405,0.7501,0.6801,0.75,49843,0.7405,0.7501,0.6801,0.75,49843,0.0,1.0
2024-02-07,0.7385,0.75,0.71,0.75,18246,0.7385,0.75,0.71,0.75,18246,0.0,1.0
2024-02-08,0.8395,0.84,0.71,0.71,137247,0.8395,0.84,0.71,0.71,137247,0.0,1.0
2024-02-09,0.9,0.93,0.82325,0.82325,50160,0.9,0.93,0.82325,0.82325,50160,0.0,1.0
2024-02-12,0.9649,0.984899,0.9,0.9015,54540,0.9649,0.984899,0.9,0.9015,54540,0.0,1.0
2024-02-13,0.91,0.965,0.91,0.965,15887,0.91,0.965,0.91,0.965,15887,0.0,1.0
2024-02-14,0.82,0.9,0.82,0.9,20857,0.82,0.9,0.82,0.9,20857,0.0,1.0
2024-02-15,1.0509,1.0569,0.84,0.84,216539,1.0509,1.0569,0.84,0.84,216539,0.0,1.0
2024-02-16,1.055,1.07,1.0,1.06,117146,1.055,1.07,1.0,1.06,117146,0.0,1.0
2024-02-20,1.05,1.13,1.0275,1.04,98735,1.05,1.13,1.0275,1.04,98735,0.0,1.0
2024-02-21,1.05,1.13,1.05,1.1,27379,1.05,1.13,1.05,1.1,27379,0.0,1.0
2024-02-22,1.04,1.1,0.9453,1.1,52000,1.04,1.1,0.9453,1.1,52000,0.0,1.0
2024-02-23,1.05,1.0799,1.02,1.06,53605,1.05,1.0799,1.02,1.06,53605,0.0,1.0
2024-02-26,1.05,1.0599,1.01,1.05,36383,1.05,1.0599,1.01,1.05,36383,0.0,1.0
2024-02-27,1.02,1.05,1.0,1.05,78663,1.02,1.05,1.0,1.05,78663,0.0,1.0
2024-02-28,1.25,1.46,1.01,1.01,643722,1.25,1.46,1.01,1.01,643722,0.0,1.0
2024-02-29,1.375,1.46,1.25,1.3,207996,1.375,1.46,1.25,1.3,207996,0.0,1.0
2024-03-01,1.44,1.45,1.25,1.37,135416,1.44,1.45,1.25,1.37,135416,0.0,1.0
2024-03-04,1.72,1.75,1.4416,1.49,264101,1.72,1.75,1.4416,1.49,264101,0.0,1.0
2024-03-05,1.57,1.87,1.47,1.8,307229,1.57,1.87,1.47,1.8,307229,0.0,1.0
2024-03-06,1.37,1.52,1.3,1.51,299075,1.37,1.52,1.3,1.51,299075,0.0,1.0
2024-03-07,1.46,1.5,1.34,1.34,45271,1.46,1.5,1.34,1.34,45271,0.0,1.0
2024-03-08,1.39,1.5192,1.385,1.46,40460,1.39,1.5192,1.385,1.46,40460,0.0,1.0
2024-03-11,1.46,1.53,1.42,1.42,57861,1.46,1.53,1.42,1.42,57861,0.0,1.0
2024-03-12,1.44,1.5,1.43,1.4406,92841,1.44,1.5,1.43,1.4406,92841,0.0,1.0
2024-03-13,1.45,1.4971,1.43,1.44,40503,1.45,1.4971,1.43,1.44,40503,0.0,1.0
2024-03-14,1.37,1.4599,1.3301,1.43,92839,1.37,1.4599,1.3301,1.43,92839,0.0,1.0
2024-03-15,1.37,1.3964,1.33,1.36,24124,1.37,1.3964,1.33,1.36,24124,0.0,1.0
2024-03-18,1.37,1.4426,1.37,1.37,22845,1.37,1.4426,1.37,1.37,22845,0.0,1.0
2024-03-19,1.4102,1.44,1.36,1.37,35685,1.4102,1.44,1.36,1.37,35685,0.0,1.0
2024-03-20,1.52,1.54,1.3,1.42,1441247,1.52,1.54,1.3,1.42,1441247,0.0,1.0
2024-03-21,1.72,1.77,1.4601,1.5,271909,1.72,1.77,1.4601,1.5,271909,0.0,1.0
2024-03-22,1.58,1.74,1.31,1.74,398445,1.58,1.74,1.31,1.74,398445,0.0,1.0
2024-03-25,1.56,1.63,1.5352,1.54,38651,1.56,1.63,1.5352,1.54,38651,0.0,1.0
2024-03-26,1.55,1.75,1.47,1.75,211325,1.55,1.75,1.47,1.75,211325,0.0,1.0
2024-03-27,1.54,1.64,1.45,1.61,41660,1.54,1.64,1.45,1.61,41660,0.0,1.0
2024-03-28,1.67,1.75,1.54,1.6,124886,1.67,1.75,1.54,1.6,124886,0.0,1.0
2024-04-01,1.87,1.95,1.655,1.7,387804,1.87,1.95,1.655,1.7,387804,0.0,1.0
2024-04-02,1.86,1.97,1.69,1.9,320071,1.86,1.97,1.69,1.9,320071,0.0,1.0
2024-04-03,1.73,1.9154,1.65,1.86,197994,1.73,1.9154,1.65,1.86,197994,0.0,1.0
2024-04-04,1.9,1.9899,1.7403,1.79,246310,1.9,1.9899,1.7403,1.79,246310,0.0,1.0
2024-04-05,1.985,2.0,1.9029,1.97,462650,1.985,2.0,1.9029,1.97,462650,0.0,1.0
2024-04-08,1.95,2.0499,1.86,2.0,360312,1.95,2.0499,1.86,2.0,360312,0.0,1.0
2024-04-09,2.25,2.32,1.95,1.97,365177,2.25,2.32,1.95,1.97,365177,0.0,1.0
2024-04-10,2.23,2.69,2.15,2.23,841362,2.23,2.69,2.15,2.23,841362,0.0,1.0
2024-04-11,2.66,2.7,2.25,2.26,691314,2.66,2.7,2.25,2.26,691314,0.0,1.0
2024-04-12,2.98,3.35,2.65,2.75,1940102,2.98,3.35,2.65,2.75,1940102,0.0,1.0
2024-04-15,2.52,3.22,2.3801,3.0,686894,2.52,3.22,2.3801,3.0,686894,0.0,1.0
2024-04-16,2.29,2.4856,2.06,2.4,552937,2.29,2.4856,2.06,2.4,552937,0.0,1.0
2024-04-17,2.22,2.269,2.06,2.2,209349,2.22,2.269,2.06,2.2,209349,0.0,1.0
2024-04-18,2.24,2.32,2.18,2.19,167401,2.24,2.32,2.18,2.19,167401,0.0,1.0
2024-04-19,1.99,2.29,1.95,2.24,300780,1.99,2.29,1.95,2.24,300780,0.0,1.0
2024-04-22,2.05,2.14,1.8101,1.85,172695,2.05,2.14,1.8101,1.85,172695,0.0,1.0
2024-04-23,2.22,2.24,1.97,2.05,115725,2.22,2.24,1.97,2.05,115725,0.0,1.0
2024-04-24,2.07,2.2575,2.01,2.2,163385,2.07,2.2575,2.01,2.2,163385,0.0,1.0
2024-04-25,2.0,2.07,1.93,2.03,117782,2.0,2.07,1.93,2.03,117782,0.0,1.0
2024-04-26,1.98,2.0299,1.91,1.97,118877,1.98,2.0299,1.91,1.97,118877,0.0,1.0
2024-04-29,2.01,2.14,1.973,1.99,377977,2.01,2.14,1.973,1.99,377977,0.0,1.0
2024-04-30,1.96,2.02,1.8439,1.99,196522,1.96,2.02,1.8439,1.99,196522,0.0,1.0
2024-05-01,2.0,2.04,1.9,1.99,70670,2.0,2.04,1.9,1.99,70670,0.0,1.0
2024-05-02,2.09,2.12,1.93,2.05,277338,2.09,2.12,1.93,2.05,277338,0.0,1.0
2024-05-03,2.16,2.2,2.02,2.08,236042,2.16,2.2,2.02,2.08,236042,0.0,1.0
2024-05-06,2.39,2.5,2.17,2.41,230621,2.39,2.5,2.17,2.41,230621,0.0,1.0
2024-05-07,2.47,2.57,2.2937,2.56,127709,2.47,2.57,2.2937,2.56,127709,0.0,1.0
2024-05-08,2.45,2.47,2.33,2.44,132178,2.45,2.47,2.33,2.44,132178,0.0,1.0
2024-05-09,2.54,2.55,2.39,2.5,137899,2.54,2.55,2.39,2.5,137899,0.0,1.0
2024-05-10,2.46,2.54,2.26,2.5,154803,2.46,2.54,2.26,2.5,154803,0.0,1.0
2024-05-13,2.34,2.51,2.32,2.51,89227,2.34,2.51,2.32,2.51,89227,0.0,1.0
2024-05-14,2.51,2.53,2.02,2.34,300789,2.51,2.53,2.02,2.34,300789,0.0,1.0
2024-05-15,2.62,2.75,2.4,2.47,199670,2.62,2.75,2.4,2.47,199670,0.0,1.0
2024-05-16,2.6,2.768,2.46,2.57,183304,2.6,2.768,2.46,2.57,183304,0.0,1.0
2024-05-17,2.44,2.6,2.354,2.6,82689,2.44,2.6,2.354,2.6,82689,0.0,1.0
2024-05-20,2.3,2.4,2.2,2.4,198481,2.3,2.4,2.2,2.4,198481,0.0,1.0
2024-05-21,2.39,2.39,2.24,2.3,143478,2.39,2.39,2.24,2.3,143478,0.0,1.0
2024-05-22,2.38,2.46,2.3,2.4,113071,2.38,2.46,2.3,2.4,113071,0.0,1.0
2024-05-23,2.31,2.37,2.1601,2.36,163529,2.31,2.37,2.1601,2.36,163529,0.0,1.0
2024-05-24,2.32,2.32,2.19,2.24,101079,2.32,2.32,2.19,2.24,101079,0.0,1.0
2024-05-28,2.25,2.34,2.1999,2.33,89396,2.25,2.34,2.1999,2.33,89396,0.0,1.0
2024-05-29,2.43,2.45,2.25,2.25,34276,2.43,2.45,2.25,2.25,34276,0.0,1.0
2024-05-30,2.31,2.44,2.08,2.08,94849,2.31,2.44,2.08,2.08,94849,0.0,1.0
2024-05-31,2.25,2.34,2.25,2.31,21580,2.25,2.34,2.25,2.31,21580,0.0,1.0
2024-06-03,2.3,2.31,2.22,2.25,44006,2.3,2.31,2.22,2.25,44006,0.0,1.0
2024-06-04,2.1,2.24,2.04,2.24,86493,2.1,2.24,2.04,2.24,86493,0.0,1.0
2024-06-05,2.08,2.13,2.03,2.03,51841,2.08,2.13,2.03,2.03,51841,0.0,1.0
2024-06-06,2.09,2.1299,1.97,2.05,110627,2.09,2.1299,1.97,2.05,110627,0.0,1.0
2024-06-07,2.0,2.06,1.96,2.06,66083,2.0,2.06,1.96,2.06,66083,0.0,1.0
2024-06-10,2.04,2.06,1.95,2.04,66197,2.04,2.06,1.95,2.04,66197,0.0,1.0
2024-06-11,2.09,2.09,1.95,2.03,97010,2.09,2.09,1.95,2.03,97010,0.0,1.0
2024-06-12,2.19,2.25,2.05,2.08,83359,2.19,2.25,2.05,2.08,83359,0.0,1.0
2024-06-13,2.08,2.17,2.03,2.17,33632,2.08,2.17,2.03,2.17,33632,0.0,1.0
2024-06-14,2.07,2.08,1.97,2.08,44825,2.07,2.08,1.97,2.08,44825,0.0,1.0
2024-06-17,2.07,2.085,1.96,2.08,40908,2.07,2.085,1.96,2.08,40908,0.0,1.0
2024-06-18,2.11,2.14,2.035,2.1,67070,2.11,2.14,2.035,2.1,67070,0.0,1.0
2024-06-20,2.06,2.15,1.98,2.05,71827,2.06,2.15,1.98,2.05,71827,0.0,1.0
2024-06-21,2.02,2.18,1.96,2.15,93310,2.02,2.18,1.96,2.15,93310,0.0,1.0
2024-06-24,2.06,2.1,1.99,2.04,50959,2.06,2.1,1.99,2.04,50959,0.0,1.0
2024-06-25,1.87,2.04,1.85,2.04,114329,1.87,2.04,1.85,2.04,114329,0.0,1.0
2024-06-26,1.9,1.94,1.8101,1.89,70965,1.9,1.94,1.8101,1.89,70965,0.0,1.0
2024-06-27,1.95,1.96,1.8101,1.95,55649,1.95,1.96,1.8101,1.95,55649,0.0,1.0
2024-06-28,1.84,1.96,1.7802,1.96,70992,1.84,1.96,1.7802,1.96,70992,0.0,1.0
2024-07-01,1.76,1.8403,1.6,1.8,115647,1.76,1.8403,1.6,1.8,115647,0.0,1.0
2024-07-02,1.71,1.78,1.61,1.78,68629,1.71,1.78,1.61,1.78,68629,0.0,1.0
2024-07-03,1.64,1.74,1.62,1.71,21393,1.64,1.74,1.62,1.71,21393,0.0,1.0
2024-07-05,1.67,1.68,1.48,1.65,101191,1.67,1.68,1.48,1.65,101191,0.0,1.0
2024-07-08,1.77,1.77,1.63,1.65,47565,1.77,1.77,1.63,1.65,47565,0.0,1.0
2024-07-09,1.8,1.8,1.7105,1.75,34070,1.8,1.8,1.7105,1.75,34070,0.0,1.0
2024-07-10,1.8,1.8601,1.7367,1.77,95443,1.8,1.8601,1.7367,1.77,95443,0.0,1.0
2024-07-11,1.91,1.91,1.77,1.83,35046,1.91,1.91,1.77,1.83,35046,0.0,1.0
2024-07-12,1.9,1.9098,1.84,1.9,42180,1.9,1.9098,1.84,1.9,42180,0.0,1.0
2024-07-15,1.87,1.89,1.8101,1.88,33508,1.87,1.89,1.8101,1.88,33508,0.0,1.0
2024-07-16,1.93,1.98,1.84,1.88,97971,1.93,1.98,1.84,1.88,97971,0.0,1.0
2024-07-17,1.89,1.92,1.84,1.91,18566,1.89,1.92,1.84,1.91,18566,0.0,1.0
2024-07-18,1.87,1.92,1.84,1.92,30737,1.87,1.92,1.84,1.92,30737,0.0,1.0
2024-07-19,1.81,1.85,1.76,1.85,32755,1.81,1.85,1.76,1.85,32755,0.0,1.0
2024-07-22,1.75,1.84,1.731,1.84,31629,1.75,1.84,1.731,1.84,31629,0.0,1.0
2024-07-23,1.8,1.82,1.71,1.74,36243,1.8,1.82,1.71,1.74,36243,0.0,1.0
2024-07-24,1.79,1.79,1.72,1.76,11974,1.79,1.79,1.72,1.76,11974,0.0,1.0
2024-07-25,1.74,1.77,1.66,1.72,83514,1.74,1.77,1.66,1.72,83514,0.0,1.0
2024-07-26,1.69,1.75,1.65,1.75,61602,1.69,1.75,1.65,1.75,61602,0.0,1.0
2024-07-29,1.58,1.725,1.55,1.7,90820,1.58,1.725,1.55,1.7,90820,0.0,1.0
2024-07-30,1.58,1.64,1.51,1.64,46857,1.58,1.64,1.51,1.64,46857,0.0,1.0
2024-07-31,1.61,1.69,1.55,1.57,26627,1.61,1.69,1.55,1.57,26627,0.0,1.0
2024-08-01,1.61,1.86,1.5311,1.86,62982,1.61,1.86,1.5311,1.86,62982,0.0,1.0
2024-08-02,1.55,1.615,1.5,1.59,29299,1.55,1.615,1.5,1.59,29299,0.0,1.0
2024-08-05,1.48,1.49,1.41,1.47,92769,1.48,1.49,1.41,1.47,92769,0.0,1.0
2024-08-06,1.66,1.72,1.45,1.45,93001,1.66,1.72,1.45,1.45,93001,0.0,1.0
2024-08-07,1.68,1.7161,1.608,1.67,37705,1.68,1.7161,1.608,1.67,37705,0.0,1.0
2024-08-08,1.604,1.68,1.5867,1.5867,30512,1.604,1.68,1.5867,1.5867,30512,0.0,1.0
2024-08-09,1.6,1.6278,1.59,1.6,19318,1.6,1.6278,1.59,1.6,19318,0.0,1.0
2024-08-12,1.56,1.71,1.53,1.66,44594,1.56,1.71,1.53,1.66,44594,0.0,1.0
2024-08-13,1.63,1.67,1.54,1.56,26550,1.63,1.67,1.54,1.56,26550,0.0,1.0
2024-08-14,1.57,1.68,1.51,1.65,25329,1.57,1.68,1.51,1.65,25329,0.0,1.0
2024-08-15,1.574,1.64,1.55,1.6,15753,1.574,1.64,1.55,1.6,15753,0.0,1.0
2024-08-16,1.63,1.66,1.6,1.6,23815,1.63,1.66,1.6,1.6,23815,0.0,1.0
2024-08-19,1.62,1.7,1.62,1.67,39179,1.62,1.7,1.62,1.67,39179,0.0,1.0
2024-08-20,1.67,1.67,1.63,1.65,16179,1.67,1.67,1.63,1.65,16179,0.0,1.0
2024-08-21,1.65,1.71,1.6134,1.65,33936,1.65,1.71,1.6134,1.65,33936,0.0,1.0
2024-08-22,1.71,1.76,1.69,1.71,29885,1.71,1.76,1.69,1.71,29885,0.0,1.0
2024-08-23,1.71,1.747,1.6208,1.74,23032,1.71,1.747,1.6208,1.74,23032,0.0,1.0
2024-08-26,1.66,1.77,1.66,1.77,14797,1.66,1.77,1.66,1.77,14797,0.0,1.0
2024-08-27,1.72,1.7299,1.66,1.71,18396,1.72,1.7299,1.66,1.71,18396,0.0,1.0
2024-08-28,1.653,1.72,1.61,1.6901,18104,1.653,1.72,1.61,1.6901,18104,0.0,1.0
2024-08-29,1.65,1.7099,1.61,1.61,16894,1.65,1.7099,1.61,1.61,16894,0.0,1.0
2024-08-30,1.67,1.72,1.65,1.65,11107,1.67,1.72,1.65,1.65,11107,0.0,1.0
2024-09-03,2.02,2.02,1.7325,1.76,192964,2.02,2.02,1.7325,1.76,192964,0.0,1.0
2024-09-04,1.88,2.03,1.767,1.99,106025,1.88,2.03,1.767,1.99,106025,0.0,1.0
2024-09-05,1.95,1.95,1.8075,1.95,27350,1.95,1.95,1.8075,1.95,27350,0.0,1.0
2024-09-06,1.79,1.94,1.77,1.94,32144,1.79,1.94,1.77,1.94,32144,0.0,1.0
2024-09-09,1.87,1.89,1.7899,1.82,29998,1.87,1.89,1.7899,1.82,29998,0.0,1.0
2024-09-10,1.86,1.92,1.83,1.9,22479,1.86,1.92,1.83,1.9,22479,0.0,1.0
2024-09-11,1.78,1.9,1.762,1.8655,27278,1.78,1.9,1.762,1.8655,27278,0.0,1.0
2024-09-12,1.8,1.82,1.7605,1.77,11498,1.8,1.82,1.7605,1.77,11498,0.0,1.0
2024-09-13,1.99,1.99,1.81,1.82,94705,1.99,1.99,1.81,1.82,94705,0.0,1.0
2024-09-16,2.01,2.02,1.93,2.02,43634,2.01,2.02,1.93,2.02,43634,0.0,1.0
2024-09-17,2.12,2.17,2.01,2.01,65952,2.12,2.17,2.01,2.01,65952,0.0,1.0
2024-09-18,2.1,2.1,1.94,2.1,38591,2.1,2.1,1.94,2.1,38591,0.0,1.0
2024-09-19,2.03,2.1837,2.03,2.13,47218,2.03,2.1837,2.03,2.13,47218,0.0,1.0
2024-09-20,2.03,2.0699,1.96,2.03,34051,2.03,2.0699,1.96,2.03,34051,0.0,1.0
2024-09-23,1.91,2.09,1.91,2.03,56541,1.91,2.09,1.91,2.03,56541,0.0,1.0
2024-09-24,1.96,1.97,1.830311,1.97,19647,1.96,1.97,1.830311,1.97,19647,0.0,1.0
2024-09-25,1.93,1.95,1.858,1.95,33769,1.93,1.95,1.858,1.95,33769,0.0,1.0
2024-09-26,1.9231,1.96,1.88,1.95,29560,1.9231,1.96,1.88,1.95,29560,0.0,1.0
2024-09-27,2.01,2.02,1.873,1.9,45287,2.01,2.02,1.873,1.9,45287,0.0,1.0
2024-09-30,1.9,2.01,1.9,1.98,53544,1.9,2.01,1.9,1.98,53544,0.0,1.0
2024-10-01,1.83,2.0,1.82,1.89,30385,1.83,2.0,1.82,1.89,30385,0.0,1.0
2024-10-02,1.85,1.9499,1.84,1.84,12235,1.85,1.9499,1.84,1.84,12235,0.0,1.0
2024-10-03,1.84,1.88,1.81,1.88,10523,1.84,1.88,1.81,1.88,10523,0.0,1.0
2024-10-04,1.87,1.93,1.811,1.93,16179,1.87,1.93,1.811,1.93,16179,0.0,1.0
2024-10-07,1.79,1.85,1.72,1.8,29127,1.79,1.85,1.72,1.8,29127,0.0,1.0
2024-10-08,1.8,1.84,1.73,1.84,26240,1.8,1.84,1.73,1.84,26240,0.0,1.0
2024-10-09,1.76,1.8429,1.7401,1.8,30020,1.76,1.8429,1.7401,1.8,30020,0.0,1.0
2024-10-10,1.78,1.8174,1.74,1.7752,6918,1.78,1.8174,1.74,1.7752,6918,0.0,1.0
2024-10-11,1.86,1.86,1.745,1.75,41695,1.86,1.86,1.745,1.75,41695,0.0,1.0
2024-10-14,1.78,1.85,1.76,1.85,10765,1.78,1.85,1.76,1.85,10765,0.0,1.0
2024-10-15,1.75,1.88,1.7401,1.7686,32692,1.75,1.88,1.7401,1.7686,32692,0.0,1.0
2024-10-16,1.83,1.85,1.76,1.78,15847,1.83,1.85,1.76,1.78,15847,0.0,1.0
2024-10-17,1.83,1.85,1.79,1.85,11923,1.83,1.85,1.79,1.85,11923,0.0,1.0
2024-10-18,1.85,1.8551,1.76,1.804,36312,1.85,1.8551,1.76,1.804,36312,0.0,1.0
2024-10-21,1.85,1.9,1.8001,1.84,21137,1.85,1.9,1.8001,1.84,21137,0.0,1.0
2024-10-22,1.85,1.9096,1.782,1.87,26690,1.85,1.9096,1.782,1.87,26690,0.0,1.0
2024-10-23,1.8475,1.85,1.81,1.82,9664,1.8475,1.85,1.81,1.82,9664,0.0,1.0
2024-10-24,1.82,1.8761,1.77,1.77,14070,1.82,1.8761,1.77,1.77,14070,0.0,1.0
2024-10-25,1.88,1.915,1.79,1.8686,58213,1.88,1.915,1.79,1.8686,58213,0.0,1.0
2024-10-28,1.86,1.95,1.8,1.88,13603,1.86,1.95,1.8,1.88,13603,0.0,1.0
2024-10-29,1.89,1.9399,1.87,1.93,5457,1.89,1.9399,1.87,1.93,5457,0.0,1.0
2024-10-30,1.86,1.9357,1.8,1.9,12623,1.86,1.9357,1.8,1.9,12623,0.0,1.0
2024-10-31,1.81,1.86,1.8003,1.86,10650,1.81,1.86,1.8003,1.86,10650,0.0,1.0
2024-11-01,1.8,1.88,1.8,1.84,19627,1.8,1.88,1.8,1.84,19627,0.0,1.0
2024-11-04,1.78,1.8193,1.77,1.77,15511,1.78,1.8193,1.77,1.77,15511,0.0,1.0
2024-11-05,1.79,1.82,1.78,1.78,7808,1.79,1.82,1.78,1.78,7808,0.0,1.0
2024-11-06,1.74,1.8321,1.73,1.76,11626,1.74,1.8321,1.73,1.76,11626,0.0,1.0
2024-11-07,1.75,1.8396,1.75,1.7959,17781,1.75,1.8396,1.75,1.7959,17781,0.0,1.0
2024-11-08,1.72,1.82,1.72,1.77,38787,1.72,1.82,1.72,1.77,38787,0.0,1.0
2024-11-11,1.7,1.8,1.64,1.72,83581,1.7,1.8,1.64,1.72,83581,0.0,1.0
2024-11-12,1.67,1.75,1.66,1.74,38420,1.67,1.75,1.66,1.74,38420,0.0,1.0
2024-11-13,1.67,1.75,1.66,1.66,73686,1.67,1.75,1.66,1.66,73686,0.0,1.0
2024-11-14,1.78,1.8,1.66,1.66,2057293,1.78,1.8,1.66,1.66,2057293,0.0,1.0
2024-11-15,1.73,1.79,1.73,1.79,17923,1.73,1.79,1.73,1.79,17923,0.0,1.0
2024-11-18,1.66,1.77,1.66,1.7,50217,1.66,1.77,1.66,1.7,50217,0.0,1.0
2024-11-19,1.63,1.704,1.63,1.66,24801,1.63,1.704,1.63,1.66,24801,0.0,1.0
2024-11-20,1.55,1.69,1.55,1.67,48304,1.55,1.69,1.55,1.67,48304,0.0,1.0
2024-11-21,1.62,1.69,1.5373,1.55,42302,1.62,1.69,1.5373,1.55,42302,0.0,1.0
2024-11-22,1.59,1.65,1.57,1.62,35684,1.59,1.65,1.57,1.62,35684,0.0,1.0
2024-11-25,1.67,1.6863,1.62,1.63,21221,1.67,1.6863,1.62,1.63,21221,0.0,1.0
2024-11-26,1.61,1.6655,1.61,1.65,8995,1.61,1.6655,1.61,1.65,8995,0.0,1.0
2024-11-27,1.7,1.7,1.6,1.6,24260,1.7,1.7,1.6,1.6,24260,0.0,1.0
2024-11-29,1.64,1.74,1.62,1.68,6238,1.64,1.74,1.62,1.68,6238,0.0,1.0
2024-12-02,1.68,1.73,1.6,1.6,22054,1.68,1.73,1.6,1.6,22054,0.0,1.0
2024-12-03,1.6,1.6911,1.58,1.69,30731,1.6,1.6911,1.58,1.69,30731,0.0,1.0
2024-12-04,1.75,1.75,1.62,1.62,51178,1.75,1.75,1.62,1.62,51178,0.0,1.0
2024-12-05,1.79,1.8,1.76,1.76,63996,1.79,1.8,1.76,1.76,63996,0.0,1.0
2024-12-06,2.01,2.039,1.7941,1.82,117714,2.01,2.039,1.7941,1.82,117714,0.0,1.0
2024-12-09,2.23,2.27,1.85,2.0,183174,2.23,2.27,1.85,2.0,183174,0.0,1.0
2024-12-10,2.29,2.45,2.13,2.23,120087,2.29,2.45,2.13,2.23,120087,0.0,1.0
2024-12-11,2.24,2.34,2.14,2.34,44434,2.24,2.34,2.14,2.34,44434,0.0,1.0
2024-12-12,2.2,2.34,2.1282,2.24,110035,2.2,2.34,2.1282,2.24,110035,0.0,1.0
2024-12-13,2.16,2.23,2.02,2.19,33193,2.16,2.23,2.02,2.19,33193,0.0,1.0
2024-12-16,2.17,2.25,2.12,2.15,47280,2.17,2.25,2.12,2.15,47280,0.0,1.0
2024-12-17,2.22,2.28,2.1568,2.2557,39151,2.22,2.28,2.1568,2.2557,39151,0.0,1.0
2024-12-18,2.18,2.28,2.16,2.25,44650,2.18,2.28,2.16,2.25,44650,0.0,1.0
2024-12-19,2.16,2.28,2.15,2.28,26863,2.16,2.28,2.15,2.28,26863,0.0,1.0
2024-12-20,2.1,2.21,2.08,2.15,65191,2.1,2.21,2.08,2.15,65191,0.0,1.0
2024-12-23,2.0,2.1699,1.91,2.08,142298,2.0,2.1699,1.91,2.08,142298,0.0,1.0
2024-12-24,2.175,2.1908,2.05,2.06,8949,2.175,2.1908,2.05,2.06,8949,0.0,1.0
2024-12-26,2.15,2.2028,2.07,2.07,25037,2.15,2.2028,2.07,2.07,25037,0.0,1.0
2024-12-27,2.15,2.25,2.1,2.18,56364,2.15,2.25,2.1,2.18,56364,0.0,1.0
2024-12-30,2.18,2.2,2.035,2.2,43678,2.18,2.2,2.035,2.2,43678,0.0,1.0
2024-12-31,2.12,2.1699,2.07,2.152,50732,2.12,2.1699,2.07,2.152,50732,0.0,1.0
2025-01-02,2.25,2.32,2.07,2.2,209258,2.25,2.32,2.07,2.2,209258,0.0,1.0
2025-01-03,2.69,2.7299,2.24,2.31,2997033,2.69,2.7299,2.24,2.31,2997033,0.0,1.0
2025-01-06,2.72,2.75,2.5792,2.73,178309,2.72,2.75,2.5792,2.73,178309,0.0,1.0
2025-01-07,2.65,2.79,2.4883,2.79,85954,2.65,2.79,2.4883,2.79,85954,0.0,1.0
2025-01-08,2.45,2.655,2.27,2.61,81627,2.45,2.655,2.27,2.61,81627,0.0,1.0
2025-01-10,2.45,2.6,2.36,2.36,44686,2.45,2.6,2.36,2.36,44686,0.0,1.0
2025-01-13,2.4,2.5195,2.32,2.45,41382,2.4,2.5195,2.32,2.45,41382,0.0,1.0
2025-01-14,2.36,2.48,2.35,2.48,15281,2.36,2.48,2.35,2.48,15281,0.0,1.0
2025-01-15,2.28,2.45,2.2508,2.45,74090,2.28,2.45,2.2508,2.45,74090,0.0,1.0
2025-01-16,2.23,2.42,2.19,2.25,220490,2.23,2.42,2.19,2.25,220490,0.0,1.0
2025-01-17,2.34,2.4299,2.21,2.26,135985,2.34,2.4299,2.21,2.26,135985,0.0,1.0
2025-01-21,2.4,2.49,2.28,2.39,98711,2.4,2.49,2.28,2.39,98711,0.0,1.0
2025-01-22,2.49,2.56,2.44,2.45,106392,2.49,2.56,2.44,2.45,106392,0.0,1.0
2025-01-23,2.43,2.52,2.3959,2.5,62563,2.43,2.52,2.3959,2.5,62563,0.0,1.0
2025-01-24,2.4,2.48,2.28,2.47,74988,2.4,2.48,2.28,2.47,74988,0.0,1.0
2025-01-27,2.35,2.4768,2.35,2.36,28965,2.35,2.4768,2.35,2.36,28965,0.0,1.0
2025-01-28,2.33,2.4,2.22,2.36,31646,2.33,2.4,2.22,2.36,31646,0.0,1.0
2025-01-29,2.38,2.38,2.26,2.3,31986,2.38,2.38,2.26,2.3,31986,0.0,1.0
2025-01-30,2.33,2.455,2.33,2.4,68937,2.33,2.455,2.33,2.4,68937,0.0,1.0
2025-01-31,2.19,2.385,2.15,2.33,55459,2.19,2.385,2.15,2.33,55459,0.0,1.0
2025-02-03,2.09,2.24,2.0,2.15,131429,2.09,2.24,2.0,2.15,131429,0.0,1.0
2025-02-04,2.3,2.37,2.08,2.08,119976,2.3,2.37,2.08,2.08,119976,0.0,1.0
2025-02-05,2.4,2.49,2.3,2.31,75937,2.4,2.49,2.3,2.31,75937,0.0,1.0
2025-02-06,2.52,2.62,2.3,2.41,220430,2.52,2.62,2.3,2.41,220430,0.0,1.0
2025-02-07,2.43,2.6,2.41,2.52,91024,2.43,2.6,2.41,2.52,91024,0.0,1.0
2025-02-10,2.4801,2.59,2.3218,2.43,84035,2.4801,2.59,2.3218,2.43,84035,0.0,1.0
2025-02-11,2.37,2.57,2.36,2.47,133374,2.37,2.57,2.36,2.47,133374,0.0,1.0
2025-02-12,2.38,2.43,2.21,2.385,34068,2.38,2.43,2.21,2.385,34068,0.0,1.0
2025-02-13,2.29,2.35,2.25,2.35,24094,2.29,2.35,2.25,2.35,24094,0.0,1.0
2025-02-14,2.43,2.43,2.1965,2.32,54213,2.43,2.43,2.1965,2.32,54213,0.0,1.0
2025-02-18,2.31,2.49,2.27,2.46,45518,2.31,2.49,2.27,2.46,45518,0.0,1.0
2025-02-19,2.24,2.42,2.2,2.35,49562,2.24,2.42,2.2,2.35,49562,0.0,1.0
2025-02-20,2.19,2.3,2.08,2.24,31743,2.19,2.3,2.08,2.24,31743,0.0,1.0
2025-02-21,2.1,2.22,2.05,2.16,29997,2.1,2.22,2.05,2.16,29997,0.0,1.0
2025-02-24,2.07,2.14,2.05,2.1,43921,2.07,2.14,2.05,2.1,43921,0.0,1.0
2025-02-25,2.1,2.14,2.015,2.1,60169,2.1,2.14,2.015,2.1,60169,0.0,1.0
2025-02-26,2.064,2.105,2.03,2.06,23059,2.064,2.105,2.03,2.06,23059,0.0,1.0
2025-02-27,2.02,2.07,1.9,2.07,53456,2.02,2.07,1.9,2.07,53456,0.0,1.0
2025-02-28,1.85,2.01,1.8,1.91,90257,1.85,2.01,1.8,1.91,90257,0.0,1.0
2025-03-03,1.93,2.0,1.85,1.85,132440,1.93,2.0,1.85,1.85,132440,0.0,1.0
2025-03-04,1.98,2.01,1.86,1.93,50274,1.98,2.01,1.86,1.93,50274,0.0,1.0
2025-03-05,1.94,1.96,1.9,1.9,48105,1.94,1.96,1.9,1.9,48105,0.0,1.0
2025-03-06,1.87,2.0016,1.82,2.0016,69551,1.87,2.0016,1.82,2.0016,69551,0.0,1.0
2025-03-07,1.89,2.0,1.81,1.87,58157,1.89,2.0,1.81,1.87,58157,0.0,1.0
2025-03-10,1.78,1.97,1.78,1.9,78995,1.78,1.97,1.78,1.9,78995,0.0,1.0
2025-03-11,2.06,2.07,1.8,1.83,99746,2.06,2.07,1.8,1.83,99746,0.0,1.0
2025-03-12,1.98,2.07,1.95,2.06,36181,1.98,2.07,1.95,2.06,36181,0.0,1.0
2025-03-13,1.85,2.04,1.85,1.99,54582,1.85,2.04,1.85,1.99,54582,0.0,1.0
2025-03-14,1.88,2.0,1.87,1.87,25427,1.88,2.0,1.87,1.87,25427,0.0,1.0
2025-03-17,1.95,2.08,1.8856,2.08,118008,1.95,2.08,1.8856,2.08,118008,0.0,1.0
2025-03-18,1.95,1.98,1.895,1.96,46305,1.95,1.98,1.895,1.96,46305,0.0,1.0
2025-03-19,1.95,1.97,1.9027,1.9027,22173,1.95,1.97,1.9027,1.9027,22173,0.0,1.0
2025-03-20,1.93,2.015,1.93,2.0088,50415,1.93,2.015,1.93,2.0088,50415,0.0,1.0
2025-03-21,1.95,1.98,1.905,1.91,19531,1.95,1.98,1.905,1.91,19531,0.0,1.0
2025-03-24,1.95,1.98,1.9,1.94,10000,1.95,1.98,1.9,1.94,10000,0.0,1.0
2025-03-25,1.88,1.9587,1.82,1.95,25507,1.88,1.9587,1.82,1.95,25507,0.0,1.0
2025-03-26,1.815,1.88,1.8,1.88,27427,1.815,1.88,1.8,1.88,27427,0.0,1.0
2025-03-27,1.796,1.83,1.79,1.8,20300,1.796,1.83,1.79,1.8,20300,0.0,1.0
2025-03-28,1.75,1.8,1.7,1.78,55220,1.75,1.8,1.7,1.78,55220,0.0,1.0
2025-03-31,1.7,1.73,1.65,1.71,28596,1.7,1.73,1.65,1.71,28596,0.0,1.0
2025-04-01,1.63,1.745,1.62,1.71,80573,1.63,1.745,1.62,1.71,80573,0.0,1.0
2025-04-02,1.68,1.75,1.655,1.655,20098,1.68,1.75,1.655,1.655,20098,0.0,1.0
2025-04-03,1.64,1.744,1.64,1.69,24618,1.64,1.744,1.64,1.69,24618,0.0,1.0
2025-04-04,1.6,1.69,1.58,1.65,29428,1.6,1.69,1.58,1.65,29428,0.0,1.0
2025-04-07,1.63,1.64,1.5006,1.52,81014,1.63,1.64,1.5006,1.52,81014,0.0,1.0
2025-04-08,1.62,1.6996,1.55,1.64,67896,1.62,1.6996,1.55,1.64,67896,0.0,1.0
2025-04-09,1.6505,1.69055,1.5518,1.58,26413,1.6505,1.69055,1.5518,1.58,26413,0.0,1.0
2025-04-10,1.69,1.69,1.57,1.65,27482,1.69,1.69,1.57,1.65,27482,0.0,1.0
2025-04-11,1.69,1.72,1.6,1.69,20449,1.69,1.72,1.6,1.69,20449,0.0,1.0
2025-04-14,1.74,1.75,1.61,1.72,14555,1.74,1.75,1.61,1.72,14555,0.0,1.0
2025-04-15,1.81,1.8171,1.75,1.77,10297,1.81,1.8171,1.75,1.77,10297,0.0,1.0
2025-04-16,1.76,1.8393,1.7501,1.83,17425,1.76,1.8393,1.7501,1.83,17425,0.0,1.0
2025-04-17,1.79,1.8022,1.7521,1.7521,10846,1.79,1.8022,1.7521,1.7521,10846,0.0,1.0
2025-04-21,1.84,1.88,1.77,1.77,11226,1.84,1.88,1.77,1.77,11226,0.0,1.0
2025-04-22,1.96,1.9697,1.82,1.866,27109,1.96,1.9697,1.82,1.866,27109,0.0,1.0
2025-04-23,2.07,2.104,1.93,1.9468,41245,2.07,2.104,1.93,1.9468,41245,0.0,1.0
2025-04-24,2.35,2.3893,1.98,2.11,169213,2.35,2.3893,1.98,2.11,169213,0.0,1.0
2025-04-25,2.4,2.58,2.274,2.36,158021,2.4,2.58,2.274,2.36,158021,0.0,1.0
2025-04-28,2.28,2.4,2.14,2.32,46968,2.28,2.4,2.14,2.32,46968,0.0,1.0
2025-04-29,2.23,2.28,2.175,2.28,27323,2.23,2.28,2.175,2.28,27323,0.0,1.0
2025-04-30,2.17,2.21,2.08,2.18,64352,2.17,2.21,2.08,2.18,64352,0.0,1.0
2025-05-01,2.23,2.25,2.1449,2.16,13812,2.23,2.25,2.1449,2.16,13812,0.0,1.0
2025-05-02,2.36,2.44,2.19,2.22,77447,2.36,2.44,2.19,2.22,77447,0.0,1.0
2025-05-05,2.29,2.39,2.29,2.39,23392,2.29,2.39,2.29,2.39,23392,0.0,1.0
2025-05-06,2.17,2.41,2.165,2.4,65813,2.17,2.41,2.165,2.4,65813,0.0,1.0
2025-05-07,2.18,2.28,2.0801,2.09,37419,2.18,2.28,2.0801,2.09,37419,0.0,1.0
2025-05-08,2.22,2.27,2.08,2.26,18480,2.22,2.27,2.08,2.26,18480,0.0,1.0
2025-05-09,2.15,2.2,2.11,2.1582,8407,2.15,2.2,2.11,2.1582,8407,0.0,1.0
2025-05-12,2.15,2.24,2.08,2.2039,13153,2.15,2.24,2.08,2.2039,13153,0.0,1.0
2025-05-13,2.0,2.12,1.99,2.12,29582,2.0,2.12,1.99,2.12,29582,0.0,1.0
2025-05-14,1.98,2.04,1.96,2.03,16348,1.98,2.04,1.96,2.03,16348,0.0,1.0
2025-05-15,2.005,2.04,1.843,1.8625,43409,2.005,2.04,1.843,1.8625,43409,0.0,1.0
2025-05-16,2.03,2.03,1.942,1.9525,14985,2.03,2.03,1.942,1.9525,14985,0.0,1.0
2025-05-19,2.05,2.08,1.9803,2.0,49564,2.05,2.08,1.9803,2.0,49564,0.0,1.0
2025-05-20,2.06,2.06,1.98,2.0101,24092,2.06,2.06,1.98,2.0101,24092,0.0,1.0
2025-05-21,1.91,2.03,1.9,2.0114,70379,1.91,2.03,1.9,2.0114,70379,0.0,1.0
2025-05-22,1.96,2.0099,1.91,2.0099,15096,1.96,2.0099,1.91,2.0099,15096,0.0,1.0
2025-05-23,1.95,2.0,1.9,1.91,96107,1.95,2.0,1.9,1.91,96107,0.0,1.0
2025-05-27,1.86,1.98,1.8,1.94,38400,1.86,1.98,1.8,1.94,38400,0.0,1.0
2025-05-28,1.835,1.94,1.77,1.818,50923,1.835,1.94,1.77,1.818,50923,0.0,1.0
2025-05-29,1.82,1.91,1.69,1.87,68176,1.82,1.91,1.69,1.87,68176,0.0,1.0
2025-05-30,1.845,1.86,1.8,1.81,20034,1.845,1.86,1.8,1.81,20034,0.0,1.0
2025-06-02,1.94,1.99,1.84,1.84,41112,1.94,1.99,1.84,1.84,41112,0.0,1.0
2025-06-03,2.075,2.075,1.8701,1.9324,88925,2.075,2.075,1.8701,1.9324,88925,0.0,1.0
2025-06-04,2.05,2.15,1.9744,1.9744,31982,2.05,2.15,1.9744,1.9744,31982,0.0,1.0
2025-06-05,2.01,2.0699,1.96,2.04,19898,2.01,2.0699,1.96,2.04,19898,0.0,1.0
2025-06-06,2.07,2.1325,1.87,2.0186,34324,2.07,2.1325,1.87,2.0186,34324,0.0,1.0
2025-06-09,2.12,2.1666,1.9,2.1666,29312,2.12,2.1666,1.9,2.1666,29312,0.0,1.0
2025-06-10,2.125,2.25,2.08,2.08,40106,2.125,2.25,2.08,2.08,40106,0.0,1.0
2025-06-11,2.1,2.28,2.04,2.19,46685,2.1,2.28,2.04,2.19,46685,0.0,1.0
2025-06-12,2.09,2.09,2.0101,2.08,11537,2.09,2.09,2.0101,2.08,11537,0.0,1.0
2025-06-13,1.86,2.067,1.84,2.01,52053,1.86,2.067,1.84,2.01,52053,0.0,1.0
2025-06-16,2.0,2.0495,1.84,1.84,46747,2.0,2.0495,1.84,1.84,46747,0.0,1.0
2025-06-17,2.09,2.18,1.9022,1.94,117325,2.09,2.18,1.9022,1.94,117325,0.0,1.0
2025-06-18,1.99,2.09,1.99,2.06,5076,1.99,2.09,1.99,2.06,5076,0.0,1.0
2025-06-20,1.98,2.06,1.975,1.99,9151,1.98,2.06,1.975,1.99,9151,0.0,1.0
2025-06-23,1.96,2.0608,1.8557,1.99,96000,1.96,2.0608,1.8557,1.99,96000,0.0,1.0
2025-06-24,1.96,2.01,1.92,1.96,13875,1.96,2.01,1.92,1.96,13875,0.0,1.0
2025-06-25,1.97,2.02,1.91,2.0,17923,1.97,2.02,1.91,2.0,17923,0.0,1.0
2025-06-26,2.0,2.04,1.96,2.0153,14291,2.0,2.04,1.96,2.0153,14291,0.0,1.0
2025-06-27,1.9799,2.0,1.91,2.0,15703,1.9799,2.0,1.91,2.0,15703,0.0,1.0
2025-06-30,1.9,2.02,1.8401,1.91,11842,1.9,2.02,1.8401,1.91,11842,0.0,1.0
2025-07-01,1.86,1.96,1.85,1.95,46461,1.86,1.96,1.85,1.95,46461,0.0,1.0
2025-07-02,1.91,1.94,1.8712,1.89,13911,1.91,1.94,1.8712,1.89,13911,0.0,1.0
2025-07-03,1.8901,1.9586,1.88,1.88,18161,1.8901,1.9586,1.88,1.88,18161,0.0,1.0
2025-07-07,1.83,1.9899,1.8,1.89,26541,1.83,1.9899,1.8,1.89,26541,0.0,1.0
2025-07-08,1.78,1.86,1.75,1.85,130151,1.78,1.86,1.75,1.85,130151,0.0,1.0
2025-07-09,1.83,1.8807,1.7706,1.8,32963,1.83,1.8807,1.7706,1.8,32963,0.0,1.0
2025-07-10,1.84,1.86,1.82,1.86,9077,1.84,1.86,1.82,1.86,9077,0.0,1.0
2025-07-11,1.73,1.83,1.72,1.8274,19154,1.73,1.83,1.72,1.8274,19154,0.0,1.0
2025-07-14,1.8,1.8414,1.73,1.74,21013,1.8,1.8414,1.73,1.74,21013,0.0,1.0
2025-07-15,1.88,1.94,1.76,1.77,57228,1.88,1.94,1.76,1.77,57228,0.0,1.0
2025-07-16,2.04,2.04,1.94,1.99,63000,2.04,2.04,1.94,1.99,63000,0.0,1.0
2025-07-17,2.04,2.09,2.0,2.04,55400,2.04,2.09,2.0,2.04,55400,0.0,1.0
2025-07-18,2.05,2.09,2.0188,2.09,44516,2.05,2.09,2.0188,2.09,44516,0.0,1.0
2025-07-21,1.9892,2.078,1.97,2.05,78458,1.9892,2.078,1.97,2.05,78458,0.0,1.0
2025-07-22,1.95,2.02,1.91,2.02,34069,1.95,2.02,1.91,2.02,34069,0.0,1.0
2025-07-23,1.93,2.0358,1.92,2.0358,24240,1.93,2.0358,1.92,2.0358,24240,0.0,1.0
2025-07-24,1.91,2.03,1.9,2.03,71175,1.91,2.03,1.9,2.03,71175,0.0,1.0
2025-07-25,1.86,1.91,1.85,1.91,37732,1.86,1.91,1.85,1.91,37732,0.0,1.0
2025-07-28,2.06,2.35,1.94,2.02,4288228,2.06,2.35,1.94,2.02,4288228,0.0,1.0
2025-07-29,2.02,2.16,2.02,2.15,153648,2.02,2.16,2.02,2.15,153648,0.0,1.0
2025-07-30,2.02,2.07,1.99,2.0,110210,2.02,2.07,1.99,2.0,110210,0.0,1.0
2025-07-31,1.93,2.01,1.92,2.0,93230,1.93,2.01,1.92,2.0,93230,0.0,1.0
2025-08-01,1.95,1.98,1.9153,1.92,30635,1.95,1.98,1.9153,1.92,30635,0.0,1.0
2025-08-04,2.08,2.1394,1.99,1.99,190742,2.08,2.1394,1.99,1.99,190742,0.0,1.0
2025-08-05,2.02,2.135,2.02,2.08,64915,2.02,2.135,2.02,2.08,64915,0.0,1.0
2025-08-06,1.98,2.11,1.9601,2.11,95671,1.98,2.11,1.9601,2.11,95671,0.0,1.0
2025-08-07,1.8,1.975,1.795,1.96,204195,1.8,1.975,1.795,1.96,204195,0.0,1.0
2025-08-08,1.82,1.885,1.76,1.85,114846,1.82,1.885,1.76,1.85,114846,0.0,1.0
2025-08-11,1.88,1.89,1.8,1.81,43322,1.88,1.89,1.8,1.81,43322,0.0,1.0
2025-08-12,1.89,1.915,1.875,1.8849,39390,1.89,1.915,1.875,1.8849,39390,0.0,1.0
2025-08-13,1.94,1.94,1.89,1.92,40461,1.94,1.94,1.89,1.92,40461,0.0,1.0
2025-08-14,1.97,1.98,1.87,1.98,89820,1.97,1.98,1.87,1.98,89820,0.0,1.0
2025-08-15,2.0,2.03,1.96,1.96,76704,2.0,2.03,1.96,1.96,76704,0.0,1.0
2025-08-18,2.0,2.03,1.9808,1.99,63462,2.0,2.03,1.9808,1.99,63462,0.0,1.0
2025-08-19,1.89,1.99,1.89,1.99,26953,1.89,1.99,1.89,1.99,26953,0.0,1.0
2025-08-20,1.9,1.9223,1.8,1.89,29219,1.9,1.9223,1.8,1.89,29219,0.0,1.0
2025-08-21,1.95,1.96,1.9,1.93,14034,1.95,1.96,1.9,1.93,14034,0.0,1.0
2025-08-22,1.94,2.015,1.91,2.015,35454,1.94,2.015,1.91,2.015,35454,0.0,1.0
2025-08-25,1.95,1.99,1.89,1.89,48389,1.95,1.99,1.89,1.89,48389,0.0,1.0
2025-08-26,1.98,1.99,1.94,1.98,22275,1.98,1.99,1.94,1.98,22275,0.0,1.0
2025-08-27,1.96,2.0134,1.95,1.95,23335,1.96,2.0134,1.95,1.95,23335,0.0,1.0
2025-08-28,1.94,2.01,1.94,1.99,50297,1.94,2.01,1.94,1.99,50297,0.0,1.0
2025-08-29,1.93,2.01,1.915,2.01,21517,1.93,2.01,1.915,2.01,21517,0.0,1.0
2025-09-02,1.98,2.01,1.93,1.93,84603,1.98,2.01,1.93,1.93,84603,0.0,1.0
2025-09-03,2.03,2.1,2.001,2.01,79398,2.03,2.1,2.001,2.01,79398,0.0,1.0
2025-09-04,2.16,2.22,2.0,2.07,205504,2.16,2.22,2.0,2.07,205504,0.0,1.0
2025-09-05,2.06,2.19,2.0066,2.19,210794,2.06,2.19,2.0066,2.19,210794,0.0,1.0
2025-09-08,2.0,2.09,1.9505,2.09,237515,2.0,2.09,1.9505,2.09,237515,0.0,1.0
2025-09-09,1.86,2.03,1.825,2.01,117131,1.86,2.03,1.825,2.01,117131,0.0,1.0
2025-09-10,1.86,1.9727,1.84,1.88,50179,1.86,1.9727,1.84,1.88,50179,0.0,1.0
2025-09-11,1.85,1.87,1.83,1.83,35320,1.85,1.87,1.83,1.83,35320,0.0,1.0
2025-09-12,1.8,1.86,1.8,1.85,101365,1.8,1.86,1.8,1.85,101365,0.0,1.0
2025-09-15,1.83,1.89,1.8,1.82,125293,1.83,1.89,1.8,1.82,125293,0.0,1.0
2025-09-16,1.82,1.8866,1.81,1.83,32934,1.82,1.8866,1.81,1.83,32934,0.0,1.0
2025-09-17,1.77,1.8552,1.77,1.815,56138,1.77,1.8552,1.77,1.815,56138,0.0,1.0
2025-09-18,1.8,1.87,1.798,1.8,51607,1.8,1.87,1.798,1.8,51607,0.0,1.0
2025-09-19,1.8,1.82,1.78,1.81,46236,1.8,1.82,1.78,1.81,46236,0.0,1.0
2025-09-22,1.81,1.86,1.76,1.86,53552,1.81,1.86,1.76,1.86,53552,0.0,1.0
2025-09-23,1.83,1.93,1.82,1.93,44972,1.83,1.93,1.82,1.93,44972,0.0,1.0
2025-09-24,1.8,1.86,1.8,1.84,45279,1.8,1.86,1.8,1.84,45279,0.0,1.0
2025-09-25,1.79,1.8637,1.78,1.81,24690,1.79,1.8637,1.78,1.81,24690,0.0,1.0
2025-09-26,1.82,1.9186,1.78,1.78,67355,1.82,1.9186,1.78,1.78,67355,0.0,1.0
2025-09-29,1.95,1.96,1.81,1.81,63043,1.95,1.96,1.81,1.81,63043,0.0,1.0
2025-09-30,1.92,1.98,1.86,1.98,31025,1.92,1.98,1.86,1.98,31025,0.0,1.0
2025-10-01,1.8509,1.94,1.85,1.9,34860,1.8509,1.94,1.85,1.9,34860,0.0,1.0
2025-10-02,1.88,1.91,1.85,1.89,18851,1.88,1.91,1.85,1.89,18851,0.0,1.0
2025-10-03,1.9,1.93,1.89,1.9,67203,1.9,1.93,1.89,1.9,67203,0.0,1.0
2025-10-06,1.84,1.92,1.84,1.9,62063,1.84,1.92,1.84,1.9,62063,0.0,1.0
2025-10-07,1.89,1.91,1.87,1.87,37728,1.89,1.91,1.87,1.87,37728,0.0,1.0
2025-10-08,2.17,2.175,1.88,1.88,232346,2.17,2.175,1.88,1.88,232346,0.0,1.0
2025-10-09,2.51,2.5458,2.15,2.18,625419,2.51,2.5458,2.15,2.18,625419,0.0,1.0
2025-10-10,2.65,2.71,2.3501,2.5,526456,2.65,2.71,2.3501,2.5,526456,0.0,1.0
2025-10-13,2.7,2.95,2.51,2.69,345111,2.7,2.95,2.51,2.69,345111,0.0,1.0
2025-10-14,2.54,2.81,2.5161,2.55,184319,2.54,2.81,2.5161,2.55,184319,0.0,1.0
2025-10-15,2.38,2.5,2.27,2.45,247324,2.38,2.5,2.27,2.45,247324,0.0,1.0
2025-10-16,2.41,2.51,2.34,2.46,86149,2.41,2.51,2.34,2.46,86149,0.0,1.0
2025-10-17,2.35,2.4302,2.25,2.42,61831,2.35,2.4302,2.25,2.42,61831,0.0,1.0
2025-10-20,2.47,2.53,2.36,2.36,73257,2.47,2.53,2.36,2.36,73257,0.0,1.0
2025-10-21,2.39,2.51,2.3201,2.51,42820,2.39,2.51,2.3201,2.51,42820,0.0,1.0
2025-10-22,2.3,2.38,2.25,2.38,57019,2.3,2.38,2.25,2.38,57019,0.0,1.0
2025-10-23,2.14,2.43,2.12,2.41,2533853,2.14,2.43,2.12,2.41,2533853,0.0,1.0
2025-10-24,2.22,2.2699,2.13,2.13,86873,2.22,2.2699,2.13,2.13,86873,0.0,1.0
2025-10-27,2.33,2.37,2.2,2.22,199180,2.33,2.37,2.2,2.22,199180,0.0,1.0
2025-10-28,2.52,2.54,2.272,2.36,171929,2.52,2.54,2.272,2.36,171929,0.0,1.0
2025-10-29,2.73,2.75,2.55,2.55,241591,2.73,2.75,2.55,2.55,241591,0.0,1.0
2025-10-30,2.82,2.85,2.6,2.75,127156,2.82,2.85,2.6,2.75,127156,0.0,1.0
2025-10-31,2.91,2.93,2.7475,2.85,240723,2.91,2.93,2.7475,2.85,240723,0.0,1.0
2025-11-03,2.84,2.97,2.77,2.87,184763,2.84,2.97,2.77,2.87,184763,0.0,1.0
2025-11-04,2.8,2.92,2.45,2.73,266466,2.8,2.92,2.45,2.73,266466,0.0,1.0
2025-11-05,3.04,3.11,2.7601,2.79,363902,3.04,3.11,2.7601,2.79,363902,0.0,1.0
2025-11-06,3.11,3.22,3.05,3.09,93365,3.11,3.22,3.05,3.09,93365,0.0,1.0
2025-11-07,3.14,3.15,3.0007,3.1,129613,3.14,3.15,3.0007,3.1,129613,0.0,1.0
2025-11-10,3.0,3.15,2.9201,3.15,89887,3.0,3.15,2.9201,3.15,89887,0.0,1.0
2025-11-11,3.01,3.07,2.82,2.8488,67530,3.01,3.07,2.82,2.8488,67530,0.0,1.0
2025-11-12,2.91,3.07,2.84,3.01,56124,2.91,3.07,2.84,3.01,56124,0.0,1.0
2025-11-13,2.74,2.922,2.607,2.89,56777,2.74,2.922,2.607,2.89,56777,0.0,1.0
2025-11-14,2.71,2.79,2.61,2.61,49406,2.71,2.79,2.61,2.61,49406,0.0,1.0
2025-11-17,2.68,2.7764,2.65,2.72,29604,2.68,2.7764,2.65,2.72,29604,0.0,1.0
2025-11-18,2.6,2.7226,2.5701,2.63,66008,2.6,2.7226,2.5701,2.63,66008,0.0,1.0
2025-11-19,2.65,2.76,2.5939,2.76,21241,2.65,2.76,2.5939,2.76,21241,0.0,1.0
2025-11-20,2.58,2.795,2.52,2.71,132851,2.58,2.795,2.52,2.71,132851,0.0,1.0
2025-11-21,2.53,2.6,2.4495,2.58,66979,2.53,2.6,2.4495,2.58,66979,0.0,1.0
2025-11-24,2.375,2.68,2.31,2.52,106077,2.375,2.68,2.31,2.52,106077,0.0,1.0
2025-11-25,2.49,2.7299,2.26,2.35,225588,2.49,2.7299,2.26,2.35,225588,0.0,1.0
2025-11-26,2.38,2.49,2.34,2.4,67937,2.38,2.49,2.34,2.4,67937,0.0,1.0