date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-21,3.24,3.45,3.15,3.45,28741,729000.0,776250.0,708750.0,776250.0,0.127737777777778,0.0,1.0
2017-11-22,3.17,3.4,3.1,3.4,7074,713250.0,765000.0,697500.0,765000.0,0.03144,0.0,1.0
2017-11-24,3.25,3.3,3.12,3.24,5079,731250.0,742500.0,702000.0,729000.0,0.0225733333333333,0.0,1.0
2017-11-27,3.2,3.44,3.122,3.44,9283,720000.0,774000.0,702450.0,774000.0,0.0412577777777778,0.0,1.0
2017-11-28,2.9,3.225,2.89,3.12,12801,652500.0,725625.0,650250.0,702000.0,0.0568933333333333,0.0,1.0
2017-11-29,2.55,2.805,2.332,2.7,11184,573750.0,631125.0,524700.0,607500.0,0.0497066666666667,0.0,1.0
2017-11-30,2.75,2.8,2.15,2.8,29464,618750.0,630000.0,483750.0,630000.0,0.130951111111111,0.0,1.0
2017-12-01,2.7,2.7,2.35,2.7,18387,607500.0,607500.0,528750.0,607500.0,0.08172,0.0,1.0
2017-12-04,2.5,2.75,2.25,2.25,7488,562500.0,618750.0,506250.0,506250.0,0.03328,0.0,1.0
2017-12-05,2.88,2.88,2.25,2.25,14760,648000.0,648000.0,506250.0,506250.0,0.0656,0.0,1.0
2017-12-06,2.82,3.0,2.45,3.0,1207,634500.0,675000.0,551250.0,675000.0,0.00536444444444444,0.0,1.0
2017-12-07,2.5,2.556,2.3,2.556,20904,562500.0,575100.0,517500.0,575100.0,0.0929066666666667,0.0,1.0
2017-12-08,2.33,2.538,2.33,2.35,14087,524250.0,571050.0,524250.0,528750.0,0.0626088888888889,0.0,1.0
2017-12-11,2.42,2.808,2.34,2.46,3108,544500.0,631800.0,526500.0,553500.0,0.0138133333333333,0.0,1.0
2017-12-12,2.215,2.448,2.2,2.333,9611,498375.0,550800.0,495000.0,524925.0,0.0427155555555556,0.0,1.0
2017-12-13,1.86,2.23,1.73,2.23,53742,418500.0,501750.0,389250.0,501750.0,0.238853333333333,0.0,1.0
2017-12-14,1.39,1.839,1.27,1.55,74575,312750.0,413775.0,285750.0,348750.0,0.331444444444444,0.0,1.0
2017-12-15,1.52,2.45,1.45,1.486,217089,342000.0,551250.0,326250.0,334350.0,0.96484,0.0,1.0
2017-12-18,2.12,2.19,1.5,1.5,172614,477000.0,492750.0,337500.0,337500.0,0.767173333333333,0.0,1.0
2017-12-19,2.21,2.24,2.0,2.1,44414,497250.0,504000.0,450000.0,472500.0,0.197395555555556,0.0,1.0
2017-12-20,3.08,3.49,2.123,2.24,210379,693000.0,785250.0,477675.0,504000.0,0.935017777777778,0.0,1.0
2017-12-21,3.0,3.38,2.82,3.02,75433,675000.0,760500.0,634500.0,679500.0,0.335257777777778,0.0,1.0
2017-12-22,2.75,3.1,2.65,2.96,27162,618750.0,697500.0,596250.0,666000.0,0.12072,0.0,1.0
2017-12-26,3.0,3.078,2.72,2.72,16412,675000.0,692550.0,612000.0,612000.0,0.0729422222222222,0.0,1.0
2017-12-27,2.96,3.854,2.72,3.01,188857,666000.0,867150.0,612000.0,677250.0,0.839364444444444,0.0,1.0
2017-12-28,3.1,3.35,2.73,2.9,98445,697500.0,753750.0,614250.0,652500.0,0.437533333333333,0.0,1.0
2017-12-29,3.1,3.49,2.925,3.1,109529,697500.0,785250.0,658125.0,697500.0,0.486795555555556,0.0,1.0
2018-01-02,3.09,3.343,3.02,3.08,87444,695250.0,752175.0,679500.0,693000.0,0.38864,0.0,1.0
2018-01-03,2.99,3.15,2.81,3.05,94049,672750.0,708750.0,632250.0,686250.0,0.417995555555556,0.0,1.0
2018-01-04,3.01,3.315,2.875,2.95,46066,677250.0,745875.0,646875.0,663750.0,0.204737777777778,0.0,1.0
2018-01-05,3.465,3.66,2.97,3.0,90203,779625.0,823500.0,668250.0,675000.0,0.400902222222222,0.0,1.0
2018-01-08,3.22,3.52,3.12,3.52,66708,724500.0,792000.0,702000.0,792000.0,0.29648,0.0,1.0
2018-01-09,3.42,3.5,3.23,3.23,30301,769500.0,787500.0,726750.0,726750.0,0.134671111111111,0.0,1.0
2018-01-10,5.88,13.5,5.65,9.73,13615785,1000000,1000000,1000000,1000000,80.0608158,0.0,1.0
2018-01-11,4.9,5.689,4.66,5.05,1260093,1000000,1000000,1000000,1000000,6.1744557,0.0,1.0
2018-01-12,4.12,4.64,3.9,4.45,725323,927000.0,1000000,877500.0,1000000,3.22365777777778,0.0,1.0
2018-01-16,3.98,4.25,3.65,3.67,532200,895500.0,956250.0,821250.0,825750.0,2.36533333333333,0.0,1.0
2018-01-17,3.79,4.58,3.54,3.9,681879,852750.0,1000000,796500.0,877500.0,3.03057333333333,0.0,1.0
2018-01-18,3.77,4.029,3.56,4.0,227634,848250.0,906525.0,801000.0,900000.0,1.01170666666667,0.0,1.0
2018-01-19,3.65,3.772,3.54,3.64,134005,821250.0,848700.0,796500.0,819000.0,0.595577777777778,0.0,1.0
2018-01-22,3.48,3.69,3.28,3.52,120237,783000.0,830250.0,738000.0,792000.0,0.534386666666667,0.0,1.0
2018-01-23,3.22,3.48,3.04,3.34,163691,724500.0,783000.0,684000.0,751500.0,0.727515555555556,0.0,1.0
2018-01-24,2.93,3.31,2.9,3.2,222224,659250.0,744750.0,652500.0,720000.0,0.987662222222222,0.0,1.0
2018-01-25,2.93,3.2,2.821,2.98,128487,659250.0,720000.0,634725.0,670500.0,0.571053333333333,0.0,1.0
2018-01-26,2.93,3.09,2.807,2.86,91198,659250.0,695250.0,631575.0,643500.0,0.405324444444444,0.0,1.0
2018-01-29,2.81,2.991,2.66,2.98,83520,632250.0,672975.0,598500.0,670500.0,0.3712,0.0,1.0
2018-01-30,2.67,2.93,2.624,2.85,43631,600750.0,659250.0,590400.0,641250.0,0.193915555555556,0.0,1.0
2018-01-31,2.55,2.866,2.52,2.76,60676,573750.0,644850.0,567000.0,621000.0,0.269671111111111,0.0,1.0
2018-02-01,2.4,2.62,2.325,2.62,107638,540000.0,589500.0,523125.0,589500.0,0.478391111111111,0.0,1.0
2018-02-02,2.24,2.399,2.139,2.27,127910,504000.0,539775.0,481275.0,510750.0,0.568488888888889,0.0,1.0
2018-02-05,1.88,2.235,1.88,2.21,158372,423000.0,502875.0,423000.0,497250.0,0.703875555555555,0.0,1.0
2018-02-06,2.06,2.2,1.8,1.8,101639,463500.0,495000.0,405000.0,405000.0,0.451728888888889,0.0,1.0
2018-02-07,1.97,2.17,1.8,2.12,71378,443250.0,488250.0,405000.0,477000.0,0.317235555555556,0.0,1.0
2018-02-08,1.92,2.04,1.9,1.96,71863,432000.0,459000.0,427500.0,441000.0,0.319391111111111,0.0,1.0
2018-02-09,1.86,2.03,1.85,1.97,106916,418500.0,456750.0,416250.0,443250.0,0.475182222222222,0.0,1.0
2018-02-12,1.87,1.99,1.8,1.93,86882,420750.0,447750.0,405000.0,434250.0,0.386142222222222,0.0,1.0
2018-02-13,1.89,1.91,1.83,1.87,77123,425250.0,429750.0,411750.0,420750.0,0.342768888888889,0.0,1.0
2018-02-14,2.25,2.53,1.87,1.87,461765,506250.0,569250.0,420750.0,420750.0,2.05228888888889,0.0,1.0
2018-02-15,2.94,3.0,2.15,2.29,704412,661500.0,675000.0,483750.0,515250.0,3.13072,0.0,1.0
2018-02-16,2.49,2.95,2.445,2.9,288211,560250.0,663750.0,550125.0,652500.0,1.28093777777778,0.0,1.0
2018-02-20,2.51,2.64,2.4,2.5,95119,564750.0,594000.0,540000.0,562500.0,0.422751111111111,0.0,1.0
2018-02-21,2.51,2.68,2.48,2.51,93078,564750.0,603000.0,558000.0,564750.0,0.41368,0.0,1.0
2018-02-22,2.39,2.65,2.341,2.51,54256,537750.0,596250.0,526725.0,564750.0,0.241137777777778,0.0,1.0
2018-02-23,2.44,2.59,2.3,2.41,34086,549000.0,582750.0,517500.0,542250.0,0.151493333333333,0.0,1.0
2018-02-26,2.48,2.53,2.351,2.53,50903,558000.0,569250.0,528975.0,569250.0,0.226235555555556,0.0,1.0
2018-02-27,2.28,2.49,2.27,2.47,30296,513000.0,560250.0,510750.0,555750.0,0.134648888888889,0.0,1.0
2018-02-28,2.18,2.279,2.18,2.26,50671,490500.0,512775.0,490500.0,508500.0,0.225204444444444,0.0,1.0
2018-03-01,2.1,2.2,2.05,2.18,28073,472500.0,495000.0,461250.0,490500.0,0.124768888888889,0.0,1.0
2018-03-02,2.11,2.32,2.05,2.05,15706,474750.0,522000.0,461250.0,461250.0,0.0698044444444444,0.0,1.0
2018-03-05,2.125,2.15,2.07,2.11,39959,478125.0,483750.0,465750.0,474750.0,0.177595555555556,0.0,1.0
2018-03-06,2.03,2.15,2.02,2.15,20491,456750.0,483750.0,454500.0,483750.0,0.0910711111111111,0.0,1.0
2018-03-07,1.96,2.045,1.91,1.91,41673,441000.0,460125.0,429750.0,429750.0,0.185213333333333,0.0,1.0
2018-03-08,2.0,2.1,1.98,2.0,31787,450000.0,472500.0,445500.0,450000.0,0.141275555555556,0.0,1.0
2018-03-09,2.04,2.04,1.92,2.04,26900,459000.0,459000.0,432000.0,459000.0,0.119555555555556,0.0,1.0
2018-03-12,2.08,2.179,1.981,2.04,51509,468000.0,490275.0,445725.0,459000.0,0.228928888888889,0.0,1.0
2018-03-13,2.12,2.158,2.03,2.08,28754,477000.0,485550.0,456750.0,468000.0,0.127795555555556,0.0,1.0
2018-03-14,2.05,2.115,2.05,2.096,14766,461250.0,475875.0,461250.0,471600.0,0.0656266666666667,0.0,1.0
2018-03-15,1.95,2.08,1.95,2.011,44188,438750.0,468000.0,438750.0,452475.0,0.196391111111111,0.0,1.0
2018-03-16,1.81,1.99,1.72,1.96,153495,407250.0,447750.0,387000.0,441000.0,0.6822,0.0,1.0
2018-03-19,1.84,1.89,1.8,1.8,13986,414000.0,425250.0,405000.0,405000.0,0.06216,0.0,1.0
2018-03-20,1.789,1.88,1.71,1.71,14662,402525.0,423000.0,384750.0,384750.0,0.0651644444444444,0.0,1.0
2018-03-21,1.83,1.89,1.661,1.77,22229,411750.0,425250.0,373725.0,398250.0,0.0987955555555556,0.0,1.0
2018-03-22,1.8,1.8,1.72,1.79,20113,405000.0,405000.0,387000.0,402750.0,0.0893911111111111,0.0,1.0
2018-03-23,1.68,1.8,1.68,1.799,44032,378000.0,405000.0,378000.0,404775.0,0.195697777777778,0.0,1.0
2018-03-26,1.7,1.73,1.68,1.72,24943,382500.0,389250.0,378000.0,387000.0,0.110857777777778,0.0,1.0
2018-03-27,1.61,1.69,1.6,1.69,48619,362250.0,380250.0,360000.0,380250.0,0.216084444444444,0.0,1.0
2018-03-28,1.62,1.66,1.6,1.6,23559,364500.0,373500.0,360000.0,360000.0,0.104706666666667,0.0,1.0
2018-03-29,1.64,1.727,1.6,1.63,43157,369000.0,388575.0,360000.0,366750.0,0.191808888888889,0.0,1.0
2018-04-02,1.587,1.95,1.55,1.75,54609,357075.0,438750.0,348750.0,393750.0,0.242706666666667,0.0,1.0
2018-04-03,1.418,1.7,1.281,1.7,90194,319050.0,382500.0,288225.0,382500.0,0.400862222222222,0.0,1.0
2018-04-04,1.5,1.5,1.4,1.5,52093,337500.0,337500.0,315000.0,337500.0,0.231524444444444,0.0,1.0
2018-04-05,1.45,1.53,1.45,1.53,24370,326250.0,344250.0,326250.0,344250.0,0.108311111111111,0.0,1.0
2018-04-06,1.46,1.688,1.45,1.46,22155,328500.0,379800.0,326250.0,328500.0,0.0984666666666667,0.0,1.0
2018-04-09,1.46,1.556,1.45,1.47,57303,328500.0,350100.0,326250.0,330750.0,0.25468,0.0,1.0
2018-04-10,1.51,1.55,1.31,1.5,27520,339750.0,348750.0,294750.0,337500.0,0.122311111111111,0.0,1.0
2018-04-11,1.6,1.861,1.478,1.52,185797,360000.0,418725.0,332550.0,342000.0,0.825764444444445,0.0,1.0
2018-04-12,1.61,1.68,1.561,1.64,30519,362250.0,378000.0,351225.0,369000.0,0.13564,0.0,1.0
2018-04-13,1.57,1.68,1.541,1.6,11601,353250.0,378000.0,346725.0,360000.0,0.05156,0.0,1.0
2018-04-16,1.58,1.63,1.554,1.59,16072,355500.0,366750.0,349650.0,357750.0,0.0714311111111111,0.0,1.0
2018-04-17,1.49,1.65,1.49,1.61,70661,335250.0,371250.0,335250.0,362250.0,0.314048888888889,0.0,1.0
2018-04-18,1.41,1.48,1.36,1.38,38794,317250.0,333000.0,306000.0,310500.0,0.172417777777778,0.0,1.0
2018-04-19,1.45,1.5,1.42,1.429,36649,326250.0,337500.0,319500.0,321525.0,0.162884444444444,0.0,1.0
2018-04-20,1.39,1.525,1.36,1.525,24135,312750.0,343125.0,306000.0,343125.0,0.107266666666667,0.0,1.0
2018-04-23,1.41,1.418,1.39,1.39,8766,317250.0,319050.0,312750.0,312750.0,0.03896,0.0,1.0
2018-04-24,1.329,1.408,1.28,1.408,73230,299025.0,316800.0,288000.0,316800.0,0.325466666666667,0.0,1.0
2018-04-25,1.26,1.434,1.21,1.31,85717,283500.0,322650.0,272250.0,294750.0,0.380964444444444,0.0,1.0
2018-04-26,1.23,1.28,1.22,1.28,53466,276750.0,288000.0,274500.0,288000.0,0.237626666666667,0.0,1.0
2018-04-27,1.14,1.24,1.1,1.21,119115,256500.0,279000.0,247500.0,272250.0,0.5294,0.0,1.0
2018-04-30,1.15,1.16,1.109,1.15,34030,258750.0,261000.0,249525.0,258750.0,0.151244444444444,0.0,1.0
2018-05-01,1.18,1.213,1.11,1.14,28199,265500.0,272925.0,249750.0,256500.0,0.125328888888889,0.0,1.0
2018-05-02,1.14,1.18,1.12,1.18,21496,256500.0,265500.0,252000.0,265500.0,0.0955377777777778,0.0,1.0
2018-05-03,1.62,1.76,1.13,1.13,2452900,364500.0,396000.0,254250.0,254250.0,10.9017777777778,0.0,1.0
2018-05-04,1.43,1.59,1.26,1.59,329825,321750.0,357750.0,283500.0,357750.0,1.46588888888889,0.0,1.0
2018-05-07,1.38,1.43,1.35,1.42,65554,310500.0,321750.0,303750.0,319500.0,0.291351111111111,0.0,1.0
2018-05-08,1.34,1.4,1.23,1.39,96645,301500.0,315000.0,276750.0,312750.0,0.429533333333333,0.0,1.0
2018-05-09,1.29,1.4,1.14,1.4,96965,290250.0,315000.0,256500.0,315000.0,0.430955555555556,0.0,1.0
2018-05-10,1.29,1.34,1.25,1.28,24964,290250.0,301500.0,281250.0,288000.0,0.110951111111111,0.0,1.0
2018-05-11,1.29,1.37,1.2,1.261,51244,290250.0,308250.0,270000.0,283725.0,0.227751111111111,0.0,1.0
2018-05-14,1.3,1.339,1.23,1.31,41317,292500.0,301275.0,276750.0,294750.0,0.183631111111111,0.0,1.0
2018-05-15,1.15,1.263,1.14,1.26,89422,258750.0,284175.0,256500.0,283500.0,0.397431111111111,0.0,1.0
2018-05-16,1.125,1.14,1.12,1.14,62931,253125.0,256500.0,252000.0,256500.0,0.279693333333333,0.0,1.0
2018-05-17,1.14,1.14,1.1,1.13,38012,256500.0,256500.0,247500.0,254250.0,0.168942222222222,0.0,1.0
2018-05-18,1.11,1.12,1.09,1.1,81569,249750.0,252000.0,245250.0,247500.0,0.362528888888889,0.0,1.0
2018-05-21,1.02,1.12,1.01,1.12,131224,229500.0,252000.0,227250.0,252000.0,0.583217777777778,0.0,1.0
2018-05-22,1.04,1.069,1.0,1.05,78146,234000.0,240525.0,225000.0,236250.0,0.347315555555556,0.0,1.0
2018-05-23,0.949,1.02,0.93,1.02,148973,213525.0,229500.0,209250.0,229500.0,0.662102222222222,0.0,1.0
2018-05-24,0.825,0.9491,0.7,0.9491,222324,185625.0,213547.5,157500.0,213547.5,0.988106666666667,0.0,1.0
2018-05-25,0.847,0.854,0.802,0.85,36401,190575.0,192150.0,180450.0,191250.0,0.161782222222222,0.0,1.0
2018-05-29,0.805,0.85,0.8,0.85,49744,181125.0,191250.0,180000.0,191250.0,0.221084444444444,0.0,1.0
2018-05-30,0.7901,0.81,0.79,0.81,33316,177772.5,182250.0,177750.0,182250.0,0.148071111111111,0.0,1.0
2018-05-31,0.78,0.8,0.75,0.8,29302,175500.0,180000.0,168750.0,180000.0,0.130231111111111,0.0,1.0
2018-06-01,0.878,0.93,0.78,0.8,180113,197550.0,209250.0,175500.0,180000.0,0.800502222222222,0.0,1.0
2018-06-04,0.805,0.908,0.8,0.872,144705,181125.0,204300.0,180000.0,196200.0,0.643133333333333,0.0,1.0
2018-06-05,1.55,2.79,1.52,1.97,28329200,348750.0,627750.0,342000.0,443250.0,125.907555555556,0.0,1.0
2018-06-06,1.43,1.6,1.31,1.51,1740558,321750.0,360000.0,294750.0,339750.0,7.73581333333333,0.0,1.0
2018-06-07,1.37,1.442,1.27,1.4,458861,308250.0,324450.0,285750.0,315000.0,2.03938222222222,0.0,1.0
2018-06-08,1.27,1.4,1.23,1.36,520991,285750.0,315000.0,276750.0,306000.0,2.31551555555556,0.0,1.0
2018-06-11,1.15,1.256,1.121,1.25,428222,258750.0,282600.0,252225.0,281250.0,1.90320888888889,0.0,1.0
2018-06-12,1.18,1.23,1.1,1.1,172784,265500.0,276750.0,247500.0,247500.0,0.767928888888889,0.0,1.0
2018-06-13,1.16,1.28,1.14,1.19,227833,261000.0,288000.0,256500.0,267750.0,1.01259111111111,0.0,1.0
2018-06-14,1.13,1.2,1.1,1.16,199673,254250.0,270000.0,247500.0,261000.0,0.887435555555556,0.0,1.0
2018-06-15,1.17,1.22,1.131,1.15,202065,263250.0,274500.0,254475.0,258750.0,0.898066666666667,0.0,1.0
2018-06-18,1.1,1.2,1.075,1.17,115157,247500.0,270000.0,241875.0,263250.0,0.511808888888889,0.0,1.0
2018-06-19,1.15,1.18,1.06,1.1,161471,258750.0,265500.0,238500.0,247500.0,0.717648888888889,0.0,1.0
2018-06-20,1.13,1.16,1.115,1.14,95042,254250.0,261000.0,250875.0,256500.0,0.422408888888889,0.0,1.0
2018-06-21,1.09,1.13,1.075,1.11,80396,245250.0,254250.0,241875.0,249750.0,0.357315555555556,0.0,1.0
2018-06-22,1.03,1.097,1.02,1.08,89469,231750.0,246825.0,229500.0,243000.0,0.39764,0.0,1.0
2018-06-25,0.935,1.03,0.92,1.0,309303,210375.0,231750.0,207000.0,225000.0,1.37468,0.0,1.0
2018-06-26,1.11,1.46,0.94,1.0,1571355,249750.0,328500.0,211500.0,225000.0,6.9838,0.0,1.0
2018-06-27,1.17,1.6,1.116,1.18,2424764,263250.0,360000.0,251100.0,265500.0,10.7767288888889,0.0,1.0
2018-06-28,1.12,1.27,1.1,1.21,505760,252000.0,285750.0,247500.0,272250.0,2.24782222222222,0.0,1.0
2018-06-29,1.03,1.138,1.0,1.13,224398,231750.0,256050.0,225000.0,254250.0,0.997324444444444,0.0,1.0
2018-07-02,1.18,1.19,1.04,1.04,122746,265500.0,267750.0,234000.0,234000.0,0.545537777777778,0.0,1.0
2018-07-03,1.16,1.21,1.093,1.21,86539,261000.0,272250.0,245925.0,272250.0,0.384617777777778,0.0,1.0
2018-07-05,1.15,1.189,1.08,1.16,64266,258750.0,267525.0,243000.0,261000.0,0.285626666666667,0.0,1.0
2018-07-06,1.13,1.179,1.093,1.15,24945,254250.0,265275.0,245925.0,258750.0,0.110866666666667,0.0,1.0
2018-07-09,1.18,1.24,1.117,1.12,308024,265500.0,279000.0,251325.0,252000.0,1.36899555555556,0.0,1.0
2018-07-10,1.18,1.23,1.165,1.17,83236,265500.0,276750.0,262125.0,263250.0,0.369937777777778,0.0,1.0
2018-07-11,1.15,1.21,1.11,1.11,70858,258750.0,272250.0,249750.0,249750.0,0.314924444444444,0.0,1.0
2018-07-12,1.107,1.21,1.1,1.15,59547,249075.0,272250.0,247500.0,258750.0,0.264653333333333,0.0,1.0
2018-07-13,1.154,1.19,1.12,1.13,157157,259650.0,267750.0,252000.0,254250.0,0.698475555555556,0.0,1.0
2018-07-16,1.18,1.22,1.12,1.15,122358,265500.0,274500.0,252000.0,258750.0,0.543813333333333,0.0,1.0
2018-07-17,1.74,2.49,1.55,2.1,23892630,391500.0,560250.0,348750.0,472500.0,106.189466666667,0.0,1.0
2018-07-18,1.5,1.58,1.36,1.55,1565441,337500.0,355500.0,306000.0,348750.0,6.95751555555556,0.0,1.0
2018-07-19,1.41,1.59,1.37,1.48,530975,317250.0,357750.0,308250.0,333000.0,2.35988888888889,0.0,1.0
2018-07-20,1.33,1.5,1.3,1.32,504169,299250.0,337500.0,292500.0,297000.0,2.24075111111111,0.0,1.0
2018-07-23,1.61,1.66,1.33,1.33,873638,362250.0,373500.0,299250.0,299250.0,3.88283555555556,0.0,1.0
2018-07-24,1.5,1.649,1.45,1.62,297570,337500.0,371025.0,326250.0,364500.0,1.32253333333333,0.0,1.0
2018-07-25,1.42,1.5,1.35,1.49,366917,319500.0,337500.0,303750.0,335250.0,1.63074222222222,0.0,1.0
2018-07-26,1.51,1.58,1.35,1.41,240454,339750.0,355500.0,303750.0,317250.0,1.06868444444444,0.0,1.0
2018-07-27,1.49,1.59,1.46,1.51,140357,335250.0,357750.0,328500.0,339750.0,0.623808888888889,0.0,1.0
2018-07-30,1.44,1.479,1.4,1.4,166548,324000.0,332775.0,315000.0,315000.0,0.740213333333333,0.0,1.0
2018-07-31,1.43,1.49,1.4,1.43,98176,321750.0,335250.0,315000.0,321750.0,0.436337777777778,0.0,1.0
2018-08-01,1.41,1.45,1.37,1.43,61292,317250.0,326250.0,308250.0,321750.0,0.272408888888889,0.0,1.0
2018-08-02,1.418,1.45,1.4,1.41,88461,319050.0,326250.0,315000.0,317250.0,0.39316,0.0,1.0
2018-08-03,1.42,1.47,1.41,1.41,67602,319500.0,330750.0,317250.0,317250.0,0.300453333333333,0.0,1.0
2018-08-06,1.44,1.45,1.41,1.41,32837,324000.0,326250.0,317250.0,317250.0,0.145942222222222,0.0,1.0
2018-08-07,1.492,1.5,1.4,1.47,121704,335700.0,337500.0,315000.0,330750.0,0.540906666666667,0.0,1.0
2018-08-08,1.55,1.62,1.44,1.47,298146,348750.0,364500.0,324000.0,330750.0,1.32509333333333,0.0,1.0
2018-08-09,1.66,1.66,1.55,1.56,159200,373500.0,373500.0,348750.0,351000.0,0.707555555555555,0.0,1.0
2018-08-10,1.72,1.75,1.61,1.62,254334,387000.0,393750.0,362250.0,364500.0,1.13037333333333,0.0,1.0
2018-08-13,1.74,1.77,1.655,1.75,180831,391500.0,398250.0,372375.0,393750.0,0.803693333333333,0.0,1.0
2018-08-14,1.6,1.77,1.5601,1.75,225390,360000.0,398250.0,351022.5,393750.0,1.00173333333333,0.0,1.0
2018-08-15,1.51,1.654,1.51,1.55,92414,339750.0,372150.0,339750.0,348750.0,0.410728888888889,0.0,1.0
2018-08-16,1.43,1.541,1.43,1.48,97965,321750.0,346725.0,321750.0,333000.0,0.4354,0.0,1.0
2018-08-17,1.521,1.597,1.46,1.46,115895,342225.0,359325.0,328500.0,328500.0,0.515088888888889,0.0,1.0
2018-08-20,1.53,1.591,1.524,1.57,70113,344250.0,357975.0,342900.0,353250.0,0.311613333333333,0.0,1.0
2018-08-21,1.61,1.62,1.55,1.55,72224,362250.0,364500.0,348750.0,348750.0,0.320995555555556,0.0,1.0
2018-08-22,1.66,1.66,1.59,1.6,47477,373500.0,373500.0,357750.0,360000.0,0.211008888888889,0.0,1.0
2018-08-23,1.5,1.69,1.43,1.688,106900,337500.0,380250.0,321750.0,379800.0,0.475111111111111,0.0,1.0
2018-08-24,1.5,1.65,1.47,1.47,31675,337500.0,371250.0,330750.0,330750.0,0.140777777777778,0.0,1.0
2018-08-27,1.5,1.554,1.48,1.52,47904,337500.0,349650.0,333000.0,342000.0,0.212906666666667,0.0,1.0
2018-08-28,1.56,1.61,1.41,1.49,78413,351000.0,362250.0,317250.0,335250.0,0.348502222222222,0.0,1.0
2018-08-29,1.47,1.5,1.44,1.5,44231,330750.0,337500.0,324000.0,337500.0,0.196582222222222,0.0,1.0
2018-08-30,1.43,1.478,1.43,1.46,32407,321750.0,332550.0,321750.0,328500.0,0.144031111111111,0.0,1.0
2018-08-31,1.471,1.476,1.41,1.411,18180,330975.0,332100.0,317250.0,317475.0,0.0808,0.0,1.0
2018-09-04,1.37,1.5,1.37,1.5,71226,308250.0,337500.0,308250.0,337500.0,0.31656,0.0,1.0
2018-09-05,1.33,1.43,1.31,1.35,68349,299250.0,321750.0,294750.0,303750.0,0.303773333333333,0.0,1.0
2018-09-06,1.31,1.382,1.31,1.31,30811,294750.0,310950.0,294750.0,294750.0,0.136937777777778,0.0,1.0
2018-09-07,1.373,1.439,1.25,1.31,71279,308925.0,323775.0,281250.0,294750.0,0.316795555555556,0.0,1.0
2018-09-10,1.4,1.45,1.313,1.4,65548,315000.0,326250.0,295425.0,315000.0,0.291324444444444,0.0,1.0
2018-09-11,1.43,1.51,1.43,1.44,57006,321750.0,339750.0,321750.0,324000.0,0.25336,0.0,1.0
2018-09-12,1.45,1.5,1.41,1.41,45219,326250.0,337500.0,317250.0,317250.0,0.200973333333333,0.0,1.0
2018-09-13,1.5,1.51,1.44,1.5,42573,337500.0,339750.0,324000.0,337500.0,0.189213333333333,0.0,1.0
2018-09-14,1.45,1.5,1.45,1.5,46640,326250.0,337500.0,326250.0,337500.0,0.207288888888889,0.0,1.0
2018-09-17,1.51,1.55,1.483,1.51,48785,339750.0,348750.0,333675.0,339750.0,0.216822222222222,0.0,1.0
2018-09-18,1.77,1.8,1.5,1.54,138264,398250.0,405000.0,337500.0,346500.0,0.614506666666667,0.0,1.0
2018-09-19,1.45,1.74,1.45,1.69,177517,326250.0,391500.0,326250.0,380250.0,0.788964444444444,0.0,1.0
2018-09-20,1.47,1.58,1.45,1.45,63786,330750.0,355500.0,326250.0,326250.0,0.283493333333333,0.0,1.0
2018-09-21,1.35,1.5,1.35,1.46,102049,303750.0,337500.0,303750.0,328500.0,0.453551111111111,0.0,1.0
2018-09-24,1.34,1.47,1.34,1.464,79615,301500.0,330750.0,301500.0,329400.0,0.353844444444444,0.0,1.0
2018-09-25,1.33,1.42,1.3,1.4,124234,299250.0,319500.0,292500.0,315000.0,0.552151111111111,0.0,1.0
2018-09-26,1.4,1.44,1.22,1.349,280462,315000.0,324000.0,274500.0,303525.0,1.24649777777778,0.0,1.0
2018-09-27,1.37,1.413,1.31,1.404,84751,308250.0,317925.0,294750.0,315900.0,0.376671111111111,0.0,1.0
2018-09-28,1.3,1.358,1.23,1.3,26274,292500.0,305550.0,276750.0,292500.0,0.116773333333333,0.0,1.0
2018-10-01,1.41,1.41,1.28,1.29,72395,317250.0,317250.0,288000.0,290250.0,0.321755555555556,0.0,1.0
2018-10-02,1.3,1.48,1.3,1.45,51717,292500.0,333000.0,292500.0,326250.0,0.229853333333333,0.0,1.0
2018-10-03,1.29,1.39,1.28,1.39,39989,290250.0,312750.0,288000.0,312750.0,0.177728888888889,0.0,1.0
2018-10-04,1.27,1.3,1.26,1.3,38040,285750.0,292500.0,283500.0,292500.0,0.169066666666667,0.0,1.0
2018-10-05,1.26,1.35,1.22,1.29,53508,283500.0,303750.0,274500.0,290250.0,0.237813333333333,0.0,1.0
2018-10-08,1.23,1.28,1.22,1.26,29162,276750.0,288000.0,274500.0,283500.0,0.129608888888889,0.0,1.0
2018-10-09,1.235,1.25,1.2,1.22,72982,277875.0,281250.0,270000.0,274500.0,0.324364444444445,0.0,1.0
2018-10-10,1.15,1.24,1.1,1.24,94739,258750.0,279000.0,247500.0,279000.0,0.421062222222222,0.0,1.0
2018-10-11,1.14,1.17,1.13,1.13,36267,256500.0,263250.0,254250.0,254250.0,0.161186666666667,0.0,1.0
2018-10-12,1.19,1.237,1.1,1.2,51252,267750.0,278325.0,247500.0,270000.0,0.227786666666667,0.0,1.0
2018-10-15,1.14,1.2,1.14,1.18,20380,256500.0,270000.0,256500.0,265500.0,0.0905777777777778,0.0,1.0
2018-10-16,1.11,1.19,1.0,1.15,137538,249750.0,267750.0,225000.0,258750.0,0.61128,0.0,1.0
2018-10-17,1.13,1.15,1.07,1.13,71658,254250.0,258750.0,240750.0,254250.0,0.31848,0.0,1.0
2018-10-18,1.12,1.154,1.086,1.14,17145,252000.0,259650.0,244350.0,256500.0,0.0762,0.0,1.0
2018-10-19,1.11,1.15,1.11,1.15,4136,249750.0,258750.0,249750.0,258750.0,0.0183822222222222,0.0,1.0
2018-10-22,1.1,1.15,1.09,1.11,55557,247500.0,258750.0,245250.0,249750.0,0.24692,0.0,1.0
2018-10-23,1.04,1.135,0.99,1.093,102012,234000.0,255375.0,222750.0,245925.0,0.453386666666667,0.0,1.0
2018-10-24,0.409,1.01,0.33,1.01,8918248,92025.0,227250.0,74250.0,227250.0,39.6366577777778,0.0,1.0
2018-10-25,0.486,0.785,0.463,0.589,20783988,109350.0,176625.0,104175.0,132525.0,92.37328,0.0,1.0
2018-10-26,0.385,0.53,0.353,0.5,13135962,86625.0,119250.0,79425.0,112500.0,58.3820533333333,0.0,1.0
2018-10-29,0.302,0.4,0.3,0.392,5982504,67950.0,90000.0,67500.0,88200.0,26.5889066666667,0.0,1.0
2018-10-30,0.293,0.325,0.235,0.31,5587458,65925.0,73125.0,52875.0,69750.0,24.8331466666667,0.0,1.0
2018-10-31,0.325,0.42,0.3,0.415,11038851,73125.0,94500.0,67500.0,93375.0,49.06156,0.0,1.0
2018-11-01,0.299,0.319,0.28,0.306,2501182,67275.0,71775.0,63000.0,68850.0,11.1163644444444,0.0,1.0
2018-11-02,0.303,0.315,0.282,0.3,1513091,68175.0,70875.0,63450.0,67500.0,6.72484888888889,0.0,1.0
2018-11-05,0.31,0.312,0.29,0.31,806058,69750.0,70200.0,65250.0,69750.0,3.58248,0.0,1.0
2018-11-06,0.318,0.33,0.295,0.296,1476059,71550.0,74250.0,66375.0,66600.0,6.56026222222222,0.0,1.0
2018-11-07,0.295,0.333,0.29,0.317,1061724,66375.0,74925.0,65250.0,71325.0,4.71877333333333,0.0,1.0
2018-11-08,0.285,0.299,0.27,0.299,1908275,64125.0,67275.0,60750.0,67275.0,8.48122222222222,0.0,1.0
2018-11-09,0.278,0.283,0.26,0.27,900007,62550.0,63675.0,58500.0,60750.0,4.00003111111111,0.0,1.0
2018-11-12,0.26,0.275,0.251,0.275,708996,58500.0,61875.0,56475.0,61875.0,3.15109333333333,0.0,1.0
2018-11-13,0.284,0.29,0.26,0.27,1110720,63900.0,65250.0,58500.0,60750.0,4.93653333333333,0.0,1.0
2018-11-14,0.274,0.307,0.26,0.284,2074911,61650.0,69075.0,58500.0,63900.0,9.22182666666667,0.0,1.0
2018-11-15,0.315,0.395,0.306,0.388,11969488,70875.0,88875.0,68850.0,87300.0,53.1977244444444,0.0,1.0
2018-11-16,0.307,0.32,0.29,0.319,1662115,69075.0,72000.0,65250.0,71775.0,7.38717777777778,0.0,1.0
2018-11-19,0.275,0.3,0.273,0.3,1092299,61875.0,67500.0,61425.0,67500.0,4.85466222222222,0.0,1.0
2018-11-20,0.274,0.29,0.266,0.28,1205367,61650.0,65250.0,59850.0,63000.0,5.35718666666667,0.0,1.0
2018-11-21,0.271,0.289,0.265,0.284,396822,60975.0,65025.0,59625.0,63900.0,1.76365333333333,0.0,1.0
2018-11-23,0.268,0.28,0.26,0.27,383279,60300.0,63000.0,58500.0,60750.0,1.70346222222222,0.0,1.0
2018-11-26,0.25,0.275,0.25,0.265,1387871,56250.0,61875.0,56250.0,59625.0,6.16831555555556,0.0,1.0
2018-11-27,0.249,0.26,0.24,0.25,930616,56025.0,58500.0,54000.0,56250.0,4.13607111111111,0.0,1.0
2018-11-28,0.245,0.255,0.24,0.249,572905,55125.0,57375.0,54000.0,56025.0,2.54624444444444,0.0,1.0
2018-11-29,0.248,0.251,0.242,0.246,379079,55800.0,56475.0,54450.0,55350.0,1.68479555555556,0.0,1.0
2018-11-30,0.24,0.25,0.24,0.25,401551,54000.0,56250.0,54000.0,56250.0,1.78467111111111,0.0,1.0
2018-12-03,0.25,0.265,0.239,0.262,644061,56250.0,59625.0,53775.0,58950.0,2.86249333333333,0.0,1.0
2018-12-04,0.27,0.29,0.25,0.263,1427554,60750.0,65250.0,56250.0,59175.0,6.34468444444444,0.0,1.0
2018-12-06,0.25,0.2697,0.2409,0.267,755808,56250.0,60682.5,54202.5,60075.0,3.35914666666667,0.0,1.0
2018-12-07,0.25,0.264,0.25,0.264,335179,56250.0,59400.0,56250.0,59400.0,1.48968444444444,0.0,1.0
2018-12-10,0.249,0.262,0.241,0.25,406632,56025.0,58950.0,54225.0,56250.0,1.80725333333333,0.0,1.0
2018-12-11,0.251,0.26,0.241,0.246,199396,56475.0,58500.0,54225.0,55350.0,0.886204444444444,0.0,1.0
2018-12-12,0.24,0.26,0.24,0.251,570015,54000.0,58500.0,54000.0,56475.0,2.5334,0.0,1.0
2018-12-13,0.248,0.255,0.235,0.255,330118,55800.0,57375.0,52875.0,57375.0,1.46719111111111,0.0,1.0
2018-12-14,0.232,0.243,0.21,0.23,413181,52200.0,54675.0,47250.0,51750.0,1.83636,0.0,1.0
2018-12-17,0.2215,0.24,0.21,0.21,547042,49837.5,54000.0,47250.0,47250.0,2.43129777777778,0.0,1.0
2018-12-18,0.2,0.225,0.191,0.22,683626,45000.0,50625.0,42975.0,49500.0,3.03833777777778,0.0,1.0
2018-12-19,0.1986,0.21,0.1986,0.2,214886,44685.0,47250.0,44685.0,45000.0,0.955048888888889,0.0,1.0
2018-12-20,0.183,0.212,0.15,0.2,917817,41175.0,47700.0,33750.0,45000.0,4.07918666666667,0.0,1.0
2018-12-21,0.171,0.182,0.153,0.18,348169,38475.0,40950.0,34425.0,40500.0,1.54741777777778,0.0,1.0
2018-12-24,0.168,0.18,0.165,0.17,79171,37800.0,40500.0,37125.0,38250.0,0.351871111111111,0.0,1.0
2018-12-26,0.172,0.18,0.165,0.177,208343,38700.0,40500.0,37125.0,39825.0,0.925968888888889,0.0,1.0
2018-12-27,0.17,0.18,0.168,0.168,235259,38250.0,40500.0,37800.0,37800.0,1.04559555555556,0.0,1.0
2018-12-28,0.1726,0.2,0.157968,0.18,420160,38835.0,45000.0,35542.8,40500.0,1.86737777777778,0.0,1.0
2018-12-31,0.1744,0.2,0.1631,0.1812,439670,39240.0,45000.0,36697.5,40770.0,1.95408888888889,0.0,1.0
2019-01-02,0.184,0.1877,0.1625,0.17,536912,41400.0,42232.5,36562.5,38250.0,2.38627555555556,0.0,1.0
2019-01-03,0.19,0.194,0.172,0.194,205702,42750.0,43650.0,38700.0,43650.0,0.914231111111111,0.0,1.0
2019-01-04,0.22,0.221,0.181,0.181,1131737,49500.0,49725.0,40725.0,40725.0,5.02994222222222,0.0,1.0
2019-01-07,0.21,0.238,0.2,0.207,538414,47250.0,53550.0,45000.0,46575.0,2.39295111111111,0.0,1.0
2019-01-08,0.24,0.24,0.2,0.201,1088721,54000.0,54000.0,45000.0,45225.0,4.83876,0.0,1.0
2019-01-09,0.25,0.25,0.225,0.234,621455,56250.0,56250.0,50625.0,52650.0,2.76202222222222,0.0,1.0
2019-01-10,0.296,0.32,0.24,0.24,8144306,66600.0,72000.0,54000.0,54000.0,36.1969155555556,0.0,1.0
2019-01-11,0.232,0.315,0.223,0.314,4027821,52200.0,70875.0,50175.0,70650.0,17.9014266666667,0.0,1.0
2019-01-14,0.235,0.245,0.212,0.23,1215612,52875.0,55125.0,47700.0,51750.0,5.40272,0.0,1.0
2019-01-15,0.2285,0.2389,0.215,0.2389,910575,51412.5,53752.5,48375.0,53752.5,4.047,0.0,1.0
2019-01-16,0.225,0.228,0.209,0.215,551396,50625.0,51300.0,47025.0,48375.0,2.45064888888889,0.0,1.0
2019-01-17,0.225,0.23,0.207,0.23,583840,50625.0,51750.0,46575.0,51750.0,2.59484444444444,0.0,1.0
2019-01-18,0.235,0.242,0.207,0.225,1526195,52875.0,54450.0,46575.0,50625.0,6.78308888888889,0.0,1.0
2019-01-22,0.2296,0.244,0.205,0.239,741509,51660.0,54900.0,46125.0,53775.0,3.29559555555556,0.0,1.0
2019-01-23,0.225,0.23,0.211,0.23,384681,50625.0,51750.0,47475.0,51750.0,1.70969333333333,0.0,1.0
2019-01-24,0.24,0.28,0.22,0.23,4993016,54000.0,63000.0,49500.0,51750.0,22.1911822222222,0.0,1.0
2019-01-25,0.225,0.245,0.22,0.24,1899963,50625.0,55125.0,49500.0,54000.0,8.44428,0.0,1.0
2019-01-28,0.225,0.231,0.215,0.231,708409,50625.0,51975.0,48375.0,51975.0,3.14848444444444,0.0,1.0
2019-01-29,0.225,0.23,0.216,0.22,393614,50625.0,51750.0,48600.0,49500.0,1.74939555555556,0.0,1.0
2019-01-30,0.23,0.23,0.215,0.225,418271,51750.0,51750.0,48375.0,50625.0,1.85898222222222,0.0,1.0
2019-01-31,0.23,0.235,0.221,0.23,603903,51750.0,52875.0,49725.0,51750.0,2.68401333333333,0.0,1.0
2019-02-01,0.26,0.27,0.225,0.232,2810058,58500.0,60750.0,50625.0,52200.0,12.4891466666667,0.0,1.0
2019-02-04,0.259,0.27,0.235,0.257,1908845,58275.0,60750.0,52875.0,57825.0,8.48375555555556,0.0,1.0
2019-02-05,0.276,0.29,0.255,0.265,3362942,62100.0,65250.0,57375.0,59625.0,14.9464088888889,0.0,1.0
2019-02-06,0.278,0.29,0.26,0.29,1621425,62550.0,65250.0,58500.0,65250.0,7.20633333333333,0.0,1.0
2019-02-07,0.263,0.285,0.251,0.258,1529308,59175.0,64125.0,56475.0,58050.0,6.79692444444445,0.0,1.0
2019-02-08,0.26,0.28,0.259,0.259,1040684,58500.0,63000.0,58275.0,58275.0,4.62526222222222,0.0,1.0
2019-02-11,0.28,0.29,0.255,0.28,1911809,63000.0,65250.0,57375.0,63000.0,8.49692888888889,0.0,1.0
2019-02-12,0.306,0.317,0.285,0.295,3869887,68850.0,71325.0,64125.0,66375.0,17.1994977777778,0.0,1.0
2019-02-13,0.345,0.364,0.281,0.31,8409345,77625.0,81900.0,63225.0,69750.0,37.3748666666667,0.0,1.0
2019-02-14,0.34,0.41,0.325,0.358,8043032,76500.0,92250.0,73125.0,80550.0,35.7468088888889,0.0,1.0
2019-02-15,0.325,0.356,0.29,0.321,3728317,73125.0,80100.0,65250.0,72225.0,16.5702977777778,0.0,1.0
2019-02-19,0.303,0.345,0.281,0.34,4318840,68175.0,77625.0,63225.0,76500.0,19.1948444444444,0.0,1.0
2019-02-20,0.318,0.33,0.29,0.3,2770970,71550.0,74250.0,65250.0,67500.0,12.3154222222222,0.0,1.0
2019-02-21,0.3199,0.33,0.3005,0.32,1249172,71977.5,74250.0,67612.5,72000.0,5.55187555555556,0.0,1.0
2019-02-22,0.3331,0.336,0.3005,0.32,2107929,74947.5,75600.0,67612.5,72000.0,9.36857333333333,0.0,1.0
2019-02-25,0.32,0.33,0.311,0.33,1443111,72000.0,74250.0,69975.0,74250.0,6.41382666666667,0.0,1.0
2019-02-26,0.329,0.33,0.305,0.32,1781337,74025.0,74250.0,68625.0,72000.0,7.91705333333333,0.0,1.0
2019-02-27,0.33,0.36,0.31,0.32,4963121,74250.0,81000.0,69750.0,72000.0,22.0583155555556,0.0,1.0
2019-02-28,0.327,0.34,0.318,0.34,2157945,73575.0,76500.0,71550.0,76500.0,9.59086666666667,0.0,1.0
2019-03-01,0.335,0.34,0.315,0.335,2137043,75375.0,76500.0,70875.0,75375.0,9.49796888888889,0.0,1.0
2019-03-04,0.345,0.355,0.339,0.35,4383440,77625.0,79875.0,76275.0,78750.0,19.4819555555556,0.0,1.0
2019-03-05,0.34,0.35,0.325,0.347,1903490,76500.0,78750.0,73125.0,78075.0,8.45995555555556,0.0,1.0
2019-03-06,0.34,0.36,0.325,0.34,3604899,76500.0,81000.0,73125.0,76500.0,16.0217733333333,0.0,1.0
2019-03-07,0.415,0.435,0.349,0.35,14565240,93375.0,97875.0,78525.0,78750.0,64.7344,0.0,1.0
2019-03-08,0.41,0.418,0.361,0.38,4600210,92250.0,94050.0,81225.0,85500.0,20.4453777777778,0.0,1.0
2019-03-11,0.39,0.4,0.37,0.4,2809589,87750.0,90000.0,83250.0,90000.0,12.4870622222222,0.0,1.0
2019-03-12,0.372,0.38,0.36,0.37,3562558,83700.0,85500.0,81000.0,83250.0,15.8335911111111,0.0,1.0
2019-03-13,0.385,0.388,0.363,0.368,2603997,86625.0,87300.0,81675.0,82800.0,11.57332,0.0,1.0
2019-03-14,0.395,0.4,0.371,0.376,2646413,88875.0,90000.0,83475.0,84600.0,11.7618355555556,0.0,1.0
2019-03-15,0.399,0.419,0.382,0.4,4423584,89775.0,94275.0,85950.0,90000.0,19.6603733333333,0.0,1.0
2019-03-18,0.439,0.46,0.392,0.41,10391324,98775.0,103500.0,88200.0,92250.0,46.1836622222222,0.0,1.0
2019-03-19,0.467,0.477,0.42,0.45,10220694,105075.0,107325.0,94500.0,101250.0,45.4253066666667,0.0,1.0
2019-03-20,0.46,0.48,0.438,0.48,5417727,103500.0,108000.0,98550.0,108000.0,24.0787866666667,0.0,1.0
2019-03-21,0.411,0.45,0.36,0.45,5291707,92475.0,101250.0,81000.0,101250.0,23.5186977777778,0.0,1.0
2019-03-22,0.43,0.448,0.392,0.41,3854049,96750.0,100800.0,88200.0,92250.0,17.1291066666667,0.0,1.0
2019-03-25,0.43,0.444,0.4,0.435,2475654,96750.0,99900.0,90000.0,97875.0,11.0029066666667,0.0,1.0
2019-03-26,0.36,0.41,0.331,0.405,9073796,81000.0,92250.0,74475.0,91125.0,40.3279822222222,0.0,1.0
2019-03-27,0.33,0.35,0.3,0.35,4913626,74250.0,78750.0,67500.0,78750.0,21.8383377777778,0.0,1.0
2019-03-28,0.315,0.33,0.3,0.315,4193883,70875.0,74250.0,67500.0,70875.0,18.63948,0.0,1.0
2019-03-29,0.335,0.34,0.311,0.325,2413573,75375.0,76500.0,69975.0,73125.0,10.7269911111111,0.0,1.0
2019-04-01,0.334,0.338,0.32,0.332,1879900,75150.0,76050.0,72000.0,74700.0,8.35511111111111,0.0,1.0
2019-04-02,0.323,0.33,0.31,0.329,1967390,72675.0,74250.0,69750.0,74025.0,8.74395555555556,0.0,1.0
2019-04-03,0.333,0.3365,0.3028,0.319,3960003,74925.0,75712.5,68130.0,71775.0,17.6000133333333,0.0,1.0
2019-04-04,0.352,0.395,0.315,0.324,7327777,79200.0,88875.0,70875.0,72900.0,32.5678977777778,0.0,1.0
2019-04-05,0.35,0.365,0.34,0.36,2309550,78750.0,82125.0,76500.0,81000.0,10.2646666666667,0.0,1.0
2019-04-08,0.34,0.35,0.32,0.348,2600474,76500.0,78750.0,72000.0,78300.0,11.5576622222222,0.0,1.0
2019-04-09,0.333,0.35,0.32,0.321,1746449,74925.0,78750.0,72000.0,72225.0,7.76199555555556,0.0,1.0
2019-04-10,0.367,0.375,0.327,0.333,3646905,82575.0,84375.0,73575.0,74925.0,16.2084666666667,0.0,1.0
2019-04-11,0.355,0.369,0.335,0.351,2480777,79875.0,83025.0,75375.0,78975.0,11.0256755555556,0.0,1.0
2019-04-12,0.347,0.357,0.345,0.35,1063702,78075.0,80325.0,77625.0,78750.0,4.72756444444444,0.0,1.0
2019-04-15,0.364,0.383,0.345,0.362,1647177,81900.0,86175.0,77625.0,81450.0,7.32078666666667,0.0,1.0
2019-04-16,0.36,0.38,0.356,0.38,1356652,81000.0,85500.0,80100.0,85500.0,6.02956444444444,0.0,1.0
2019-04-17,0.359,0.365,0.345,0.35,1196397,80775.0,82125.0,77625.0,78750.0,5.31732,0.0,1.0
2019-04-18,0.354,0.359,0.33,0.359,1172946,79650.0,80775.0,74250.0,80775.0,5.21309333333333,0.0,1.0
2019-04-22,0.35,0.355,0.335,0.34,883451,78750.0,79875.0,75375.0,76500.0,3.92644888888889,0.0,1.0
2019-04-23,0.346,0.35,0.325,0.34,937746,77850.0,78750.0,73125.0,76500.0,4.16776,0.0,1.0
2019-04-24,0.33,0.339,0.32,0.33,1116126,74250.0,76275.0,72000.0,74250.0,4.96056,0.0,1.0
2019-04-25,0.328,0.34,0.32,0.33,758643,73800.0,76500.0,72000.0,74250.0,3.37174666666667,0.0,1.0
2019-04-26,0.325,0.33,0.315,0.3257,836809,73125.0,74250.0,70875.0,73282.5,3.71915111111111,0.0,1.0
2019-04-29,0.32,0.33,0.31,0.325,1196868,72000.0,74250.0,69750.0,73125.0,5.31941333333333,0.0,1.0
2019-04-30,0.338,0.34,0.312,0.315,2016217,76050.0,76500.0,70200.0,70875.0,8.96096444444445,0.0,1.0
2019-05-01,0.338,0.342,0.322,0.339,485348,76050.0,76950.0,72450.0,76275.0,2.15710222222222,0.0,1.0
2019-05-02,0.331,0.34,0.326,0.326,517080,74475.0,76500.0,73350.0,73350.0,2.29813333333333,0.0,1.0
2019-05-03,0.343,0.363,0.33,0.34,1736519,77175.0,81675.0,74250.0,76500.0,7.71786222222222,0.0,1.0
2019-05-06,0.373,0.38,0.34,0.343,3264679,83925.0,85500.0,76500.0,77175.0,14.5096844444444,0.0,1.0
2019-05-07,0.373,0.41,0.359,0.38,3028126,83925.0,92250.0,80775.0,85500.0,13.4583377777778,0.0,1.0
2019-05-08,0.36,0.379,0.35,0.379,1163428,81000.0,85275.0,78750.0,85275.0,5.17079111111111,0.0,1.0
2019-05-09,0.351,0.377,0.34,0.37,1356046,78975.0,84825.0,76500.0,83250.0,6.02687111111111,0.0,1.0
2019-05-10,0.342,0.365,0.33,0.34,1823741,76950.0,82125.0,74250.0,76500.0,8.10551555555556,0.0,1.0
2019-05-13,0.34,0.356,0.315,0.349,1951506,76500.0,80100.0,70875.0,78525.0,8.67336,0.0,1.0
2019-05-14,0.316,0.364,0.31,0.343,2410308,71100.0,81900.0,69750.0,77175.0,10.71248,0.0,1.0
2019-05-15,0.313,0.324,0.302,0.317,1878213,70425.0,72900.0,67950.0,71325.0,8.34761333333333,0.0,1.0
2019-05-16,0.292,0.32,0.25,0.31,2612587,65700.0,72000.0,56250.0,69750.0,11.6114977777778,0.0,1.0
2019-05-17,0.282,0.295,0.253,0.276,2041117,63450.0,66375.0,56925.0,62100.0,9.07163111111111,0.0,1.0
2019-05-20,0.286,0.3,0.256,0.28,948309,64350.0,67500.0,57600.0,63000.0,4.21470666666667,0.0,1.0
2019-05-21,0.305,0.317,0.273,0.28,2401184,68625.0,71325.0,61425.0,63000.0,10.6719288888889,0.0,1.0
2019-05-22,0.309,0.333,0.303,0.33,1316661,69525.0,74925.0,68175.0,74250.0,5.85182666666667,0.0,1.0
2019-05-23,0.286,0.32,0.278,0.319,982582,64350.0,72000.0,62550.0,71775.0,4.36703111111111,0.0,1.0
2019-05-24,0.298,0.303,0.275,0.3,742598,67050.0,68175.0,61875.0,67500.0,3.30043555555556,0.0,1.0
2019-05-28,0.309,0.32,0.284,0.284,1526602,69525.0,72000.0,63900.0,63900.0,6.78489777777778,0.0,1.0
2019-05-29,0.292,0.32,0.29,0.304,793939,65700.0,72000.0,65250.0,68400.0,3.52861777777778,0.0,1.0
2019-05-30,0.308,0.325,0.281,0.295,2659624,69300.0,73125.0,63225.0,66375.0,11.8205511111111,0.0,1.0
2019-05-31,0.31,0.455,0.3,0.396,40928862,69750.0,102375.0,67500.0,89100.0,181.906053333333,0.0,1.0
2019-06-03,0.312,0.33,0.291,0.31,5283927,70200.0,74250.0,65475.0,69750.0,23.48412,0.0,1.0
2019-06-04,0.308,0.33,0.282,0.3,3355559,69300.0,74250.0,63450.0,67500.0,14.9135955555556,0.0,1.0
2019-06-05,0.352,0.38,0.3,0.301,12105159,79200.0,85500.0,67500.0,67725.0,53.8007066666667,0.0,1.0
2019-06-06,0.339,0.37,0.33,0.357,3831624,76275.0,83250.0,74250.0,80325.0,17.02944,0.0,1.0
2019-06-07,0.327,0.339,0.3101,0.322,2488460,73575.0,76275.0,69772.5,72450.0,11.0598222222222,0.0,1.0
2019-06-10,0.332,0.35,0.325,0.3371,2864729,74700.0,78750.0,73125.0,75847.5,12.7321288888889,0.0,1.0
2019-06-11,0.315,0.333,0.315,0.33,1423432,70875.0,74925.0,70875.0,74250.0,6.32636444444444,0.0,1.0
2019-06-12,0.312,0.32,0.301,0.32,1536670,70200.0,72000.0,67725.0,72000.0,6.82964444444444,0.0,1.0
2019-06-13,0.305,0.32,0.29,0.32,2048752,68625.0,72000.0,65250.0,72000.0,9.10556444444444,0.0,1.0
2019-06-14,0.325,0.348,0.291,0.295,6221167,73125.0,78300.0,65475.0,66375.0,27.6496311111111,0.0,1.0
2019-06-17,0.368,0.389,0.319,0.332,12470099,82800.0,87525.0,71775.0,74700.0,55.4226622222222,0.0,1.0
2019-06-18,0.345,0.38,0.341,0.358,3538682,77625.0,85500.0,76725.0,80550.0,15.7274755555556,0.0,1.0
2019-06-19,0.3478,0.36,0.32,0.34,2567159,78255.0,81000.0,72000.0,76500.0,11.4095955555556,0.0,1.0
2019-06-20,0.3417,0.345,0.3316,0.335,1008203,76882.5,77625.0,74610.0,75375.0,4.48090222222222,0.0,1.0
2019-06-21,0.35,0.37,0.332,0.332,2546046,78750.0,83250.0,74700.0,74700.0,11.31576,0.0,1.0
2019-06-24,0.35,0.385,0.342,0.37,3227097,78750.0,86625.0,76950.0,83250.0,14.3426533333333,0.0,1.0
2019-06-25,0.338,0.362,0.335,0.35,1829649,76050.0,81450.0,75375.0,78750.0,8.13177333333334,0.0,1.0
2019-06-26,0.351,0.355,0.33,0.34,2453313,78975.0,79875.0,74250.0,76500.0,10.9036133333333,0.0,1.0
2019-06-27,0.343,0.353,0.34,0.341,922214,77175.0,79425.0,76500.0,76725.0,4.09872888888889,0.0,1.0
2019-06-28,0.35,0.354,0.331,0.331,1279906,78750.0,79650.0,74475.0,74475.0,5.68847111111111,0.0,1.0
2019-07-01,0.35,0.352,0.335,0.35,1468002,78750.0,79200.0,75375.0,78750.0,6.52445333333333,0.0,1.0
2019-07-02,0.34,0.35,0.339,0.35,778453,76500.0,78750.0,76275.0,78750.0,3.45979111111111,0.0,1.0
2019-07-03,0.35,0.367,0.339,0.345,2595627,78750.0,82575.0,76275.0,77625.0,11.53612,0.0,1.0
2019-07-05,0.36,0.365,0.35,0.36,2237077,81000.0,82125.0,78750.0,81000.0,9.94256444444444,0.0,1.0
2019-07-08,0.353,0.36,0.338,0.359,1880152,79425.0,81000.0,76050.0,80775.0,8.35623111111111,0.0,1.0
2019-07-09,0.367,0.42,0.36,0.36,15559346,82575.0,94500.0,81000.0,81000.0,69.1526488888889,0.0,1.0
2019-07-10,0.366,0.39,0.352,0.378,4651994,82350.0,87750.0,79200.0,85050.0,20.6755288888889,0.0,1.0
2019-07-11,0.358,0.37,0.35,0.37,2592067,80550.0,83250.0,78750.0,83250.0,11.5202977777778,0.0,1.0
2019-07-12,0.351,0.36,0.35,0.355,1502470,78975.0,81000.0,78750.0,79875.0,6.67764444444444,0.0,1.0
2019-07-15,0.359,0.36,0.35,0.355,1495060,80775.0,81000.0,78750.0,79875.0,6.64471111111111,0.0,1.0
2019-07-16,0.354,0.36,0.35,0.351,1405504,79650.0,81000.0,78750.0,78975.0,6.24668444444444,0.0,1.0
2019-07-17,0.359,0.38,0.355,0.362,2847088,80775.0,85500.0,79875.0,81450.0,12.6537244444444,0.0,1.0
2019-07-18,0.355,0.365,0.342,0.351,1559518,79875.0,82125.0,76950.0,78975.0,6.93119111111111,0.0,1.0
2019-07-19,0.349,0.357,0.345,0.346,590113,78525.0,80325.0,77625.0,77850.0,2.62272444444444,0.0,1.0
2019-07-22,0.345,0.355,0.335,0.35,972016,77625.0,79875.0,75375.0,78750.0,4.32007111111111,0.0,1.0
2019-07-23,0.33,0.36,0.327,0.355,4541869,74250.0,81000.0,73575.0,79875.0,20.1860844444444,0.0,1.0
2019-07-24,0.324,0.332,0.305,0.319,1764157,72900.0,74700.0,68625.0,71775.0,7.84069777777778,0.0,1.0
2019-07-25,0.318,0.334,0.31,0.325,748347,71550.0,75150.0,69750.0,73125.0,3.32598666666667,0.0,1.0
2019-07-26,0.311,0.33,0.308,0.31,818329,69975.0,74250.0,69300.0,69750.0,3.63701777777778,0.0,1.0
2019-07-29,0.302,0.318,0.301,0.315,769008,67950.0,71550.0,67725.0,70875.0,3.41781333333333,0.0,1.0
2019-07-30,0.302,0.32,0.285,0.309,1271350,67950.0,72000.0,64125.0,69525.0,5.65044444444444,0.0,1.0
2019-07-31,0.29,0.304,0.29,0.301,697686,65250.0,68400.0,65250.0,67725.0,3.10082666666667,0.0,1.0
2019-08-01,0.294,0.305,0.29,0.305,605556,66150.0,68625.0,65250.0,68625.0,2.69136,0.0,1.0
2019-08-02,0.288,0.293,0.281,0.293,803829,64800.0,65925.0,63225.0,65925.0,3.57257333333333,0.0,1.0
2019-08-05,0.285,0.294,0.28,0.282,509756,64125.0,66150.0,63000.0,63450.0,2.26558222222222,0.0,1.0
2019-08-06,0.282,0.288,0.28,0.285,520427,63450.0,64800.0,63000.0,64125.0,2.31300888888889,0.0,1.0
2019-08-07,0.277,0.29,0.251,0.282,1516157,62325.0,65250.0,56475.0,63450.0,6.73847555555556,0.0,1.0
2019-08-08,0.28,0.285,0.266,0.268,672984,63000.0,64125.0,59850.0,60300.0,2.99104,0.0,1.0
2019-08-09,0.301,0.31,0.28,0.28,1280896,67725.0,69750.0,63000.0,63000.0,5.69287111111111,0.0,1.0
2019-08-12,0.323,0.33,0.298,0.301,1353140,72675.0,74250.0,67050.0,67725.0,6.01395555555556,0.0,1.0
2019-08-13,0.33,0.34,0.32,0.33,1756375,74250.0,76500.0,72000.0,74250.0,7.80611111111111,0.0,1.0
2019-08-14,0.275,0.297,0.262,0.29,2629623,61875.0,66825.0,58950.0,65250.0,11.6872133333333,0.0,1.0
2019-08-15,0.261,0.28,0.259,0.277,898568,58725.0,63000.0,58275.0,62325.0,3.99363555555556,0.0,1.0
2019-08-16,0.2696,0.275,0.26,0.27,914295,60660.0,61875.0,58500.0,60750.0,4.06353333333333,0.0,1.0
2019-08-19,0.259,0.273,0.253,0.273,1107726,58275.0,61425.0,56925.0,61425.0,4.92322666666667,0.0,1.0
2019-08-20,0.252,0.29,0.241,0.255,1311608,56700.0,65250.0,54225.0,57375.0,5.82936888888889,0.0,1.0
2019-08-21,0.258,0.27,0.252,0.264,615553,58050.0,60750.0,56700.0,59400.0,2.73579111111111,0.0,1.0
2019-08-22,0.251,0.261,0.25,0.26,658171,56475.0,58725.0,56250.0,58500.0,2.92520444444444,0.0,1.0
2019-08-23,0.243,0.255,0.24,0.251,489442,54675.0,57375.0,54000.0,56475.0,2.17529777777778,0.0,1.0
2019-08-26,0.223,0.25,0.22,0.24,1367017,50175.0,56250.0,49500.0,54000.0,6.07563111111111,0.0,1.0
2019-08-27,0.201,0.235,0.19,0.23,1812919,45225.0,52875.0,42750.0,51750.0,8.05741777777778,0.0,1.0
2019-08-28,0.19,0.21,0.182,0.2,1154182,42750.0,47250.0,40950.0,45000.0,5.12969777777778,0.0,1.0
2019-08-29,0.191,0.205,0.19,0.2,866070,42975.0,46125.0,42750.0,45000.0,3.8492,0.0,1.0
2019-08-30,0.214,0.218,0.191,0.196,902738,48150.0,49050.0,42975.0,44100.0,4.01216888888889,0.0,1.0
2019-09-03,0.199,0.21,0.193,0.21,523529,44775.0,47250.0,43425.0,47250.0,2.32679555555556,0.0,1.0
2019-09-04,0.202,0.206,0.195,0.195,322438,45450.0,46350.0,43875.0,43875.0,1.43305777777778,0.0,1.0
2019-09-05,0.202,0.21,0.198,0.2,306384,45450.0,47250.0,44550.0,45000.0,1.36170666666667,0.0,1.0
2019-09-06,0.236,0.239,0.19,0.19,2006027,53100.0,53775.0,42750.0,42750.0,8.91567555555556,0.0,1.0
2019-09-09,0.226,0.235,0.22,0.231,508656,50850.0,52875.0,49500.0,51975.0,2.26069333333333,0.0,1.0
2019-09-10,0.25,0.273,0.22,0.225,2696591,56250.0,61425.0,49500.0,50625.0,11.9848488888889,0.0,1.0
2019-09-11,0.256,0.272,0.251,0.264,723322,57600.0,61200.0,56475.0,59400.0,3.21476444444444,0.0,1.0
2019-09-12,0.258,0.262,0.25,0.262,615018,58050.0,58950.0,56250.0,58950.0,2.73341333333333,0.0,1.0
2019-09-13,0.29,0.29,0.252,0.268,2214995,65250.0,65250.0,56700.0,60300.0,9.84442222222222,0.0,1.0
2019-09-16,0.284,0.29,0.262,0.29,911443,63900.0,65250.0,58950.0,65250.0,4.05085777777778,0.0,1.0
2019-09-17,0.27,0.294,0.26,0.287,1334544,60750.0,66150.0,58500.0,64575.0,5.93130666666667,0.0,1.0
2019-09-18,0.254,0.272,0.251,0.262,588853,57150.0,61200.0,56475.0,58950.0,2.61712444444444,0.0,1.0
2019-09-19,0.253,0.27,0.25,0.253,361937,56925.0,60750.0,56250.0,56925.0,1.60860888888889,0.0,1.0
2019-09-20,0.22,0.248,0.213,0.242,5136907,49500.0,55800.0,47925.0,54450.0,22.8306977777778,0.0,1.0
2019-09-23,0.201,0.22,0.195,0.22,3768359,45225.0,49500.0,43875.0,49500.0,16.7482622222222,0.0,1.0
2019-09-24,0.174,0.2,0.083,0.2,2910809,39150.0,45000.0,18675.0,45000.0,12.9369288888889,0.0,1.0
2019-09-25,0.15,0.175,0.127,0.175,9738300,33750.0,39375.0,28575.0,39375.0,43.2813333333333,0.0,1.0
2019-09-26,0.197,0.219,0.155,0.167,10096239,44325.0,49275.0,34875.0,37575.0,44.8721733333333,0.0,1.0
2019-09-27,0.176,0.21,0.176,0.209,3526401,39600.0,47250.0,39600.0,47025.0,15.6728933333333,0.0,1.0
2019-09-30,0.17,0.195,0.165,0.18,1758008,38250.0,43875.0,37125.0,40500.0,7.81336888888889,0.0,1.0
2019-10-01,0.173,0.19,0.165,0.171,1943642,38925.0,42750.0,37125.0,38475.0,8.63840888888889,0.0,1.0
2019-10-02,0.164,0.184,0.16,0.184,1759879,36900.0,41400.0,36000.0,41400.0,7.82168444444445,0.0,1.0
2019-10-03,0.154,0.163,0.144,0.163,2114183,34650.0,36675.0,32400.0,36675.0,9.39636888888889,0.0,1.0
2019-10-04,0.16,0.17,0.141,0.154,2500259,36000.0,38250.0,31725.0,34650.0,11.1122622222222,0.0,1.0
2019-10-07,0.152,0.164,0.15,0.16,1058065,34200.0,36900.0,33750.0,36000.0,4.70251111111111,0.0,1.0
2019-10-08,0.154,0.165,0.145,0.147,1559028,34650.0,37125.0,32625.0,33075.0,6.92901333333333,0.0,1.0
2019-10-09,0.151,0.16,0.15,0.16,697676,33975.0,36000.0,33750.0,36000.0,3.10078222222222,0.0,1.0
2019-10-10,0.146,0.151,0.145,0.15,1011680,32850.0,33975.0,32625.0,33750.0,4.49635555555556,0.0,1.0
2019-10-11,0.142,0.15,0.14,0.14,942491,31950.0,33750.0,31500.0,31500.0,4.18884888888889,0.0,1.0
2019-10-14,0.134,0.148,0.126,0.147,1380979,30150.0,33300.0,28350.0,33075.0,6.13768444444444,0.0,1.0
2019-10-15,0.128,0.134,0.121,0.13,1124094,28800.0,30150.0,27225.0,29250.0,4.99597333333333,0.0,1.0
2019-10-16,0.144,0.149,0.13,0.13,1476341,32400.0,33525.0,29250.0,29250.0,6.56151555555556,0.0,1.0
2019-10-17,0.142,0.151,0.14,0.151,769818,31950.0,33975.0,31500.0,33975.0,3.42141333333333,0.0,1.0
2019-10-18,0.142,0.158,0.139,0.149,1546269,31950.0,35550.0,31275.0,33525.0,6.87230666666667,0.0,1.0
2019-10-21,0.151,0.162,0.149,0.162,1162085,33975.0,36450.0,33525.0,36450.0,5.16482222222222,0.0,1.0
2019-10-22,0.145,0.156,0.141,0.156,695841,32625.0,35100.0,31725.0,35100.0,3.09262666666667,0.0,1.0
2019-10-23,0.144,0.145,0.135,0.144,557233,32400.0,32625.0,30375.0,32400.0,2.47659111111111,0.0,1.0
2019-10-24,0.141,0.145,0.135,0.141,524666,31725.0,32625.0,30375.0,31725.0,2.33184888888889,0.0,1.0
2019-10-25,0.137,0.142,0.131,0.14,419338,30825.0,31950.0,29475.0,31500.0,1.86372444444444,0.0,1.0
2019-10-28,0.137,0.143,0.128,0.135,618172,30825.0,32175.0,28800.0,30375.0,2.74743111111111,0.0,1.0
2019-10-29,0.135,0.14,0.127,0.139,848517,30375.0,31500.0,28575.0,31275.0,3.77118666666667,0.0,1.0
2019-10-30,0.13,0.138,0.128,0.134,357295,29250.0,31050.0,28800.0,30150.0,1.58797777777778,0.0,1.0
2019-10-31,0.13,0.138,0.127,0.13,655568,29250.0,31050.0,28575.0,29250.0,2.91363555555556,0.0,1.0
2019-11-01,0.14,0.147,0.123,0.123,2116727,31500.0,33075.0,27675.0,27675.0,9.40767555555556,0.0,1.0
2019-11-04,0.139,0.145,0.135,0.145,665134,31275.0,32625.0,30375.0,32625.0,2.95615111111111,0.0,1.0
2019-11-05,0.157,0.164,0.139,0.14,2836202,35325.0,36900.0,31275.0,31500.0,12.6053422222222,0.0,1.0
2019-11-06,0.161,0.165,0.149,0.165,1731192,36225.0,37125.0,33525.0,37125.0,7.69418666666667,0.0,1.0
2019-11-07,0.143,0.162,0.135,0.16,937033,32175.0,36450.0,30375.0,36000.0,4.16459111111111,0.0,1.0
2019-11-08,0.133,0.15,0.121,0.143,1497551,29925.0,33750.0,27225.0,32175.0,6.65578222222222,0.0,1.0
2019-11-11,0.139,0.14,0.126,0.139,557345,31275.0,31500.0,28350.0,31275.0,2.47708888888889,0.0,1.0
2019-11-12,0.135,0.142,0.133,0.14,558750,30375.0,31950.0,29925.0,31500.0,2.48333333333333,0.0,1.0
2019-11-13,0.127,0.14,0.125,0.138,1249217,28575.0,31500.0,28125.0,31050.0,5.55207555555555,0.0,1.0
2019-11-14,0.125,0.138,0.12,0.13,1284278,28125.0,31050.0,27000.0,29250.0,5.70790222222222,0.0,1.0
2019-11-15,0.12,0.135,0.12,0.121,1130685,27000.0,30375.0,27000.0,27225.0,5.02526666666667,0.0,1.0
2019-11-18,0.119,0.127,0.113,0.126,753082,26775.0,28575.0,25425.0,28350.0,3.34703111111111,0.0,1.0
2019-11-19,0.122,0.134,0.116,0.125,2214043,27450.0,30150.0,26100.0,28125.0,9.84019111111111,0.0,1.0
2019-11-20,0.116,0.125,0.116,0.124,700309,26100.0,28125.0,26100.0,27900.0,3.11248444444444,0.0,1.0
2019-11-21,0.115,0.121,0.113,0.116,543308,25875.0,27225.0,25425.0,26100.0,2.41470222222222,0.0,1.0
2019-11-22,0.109,0.12,0.102,0.119,1170029,24525.0,27000.0,22950.0,26775.0,5.20012888888889,0.0,1.0
2019-11-25,2.326,2.7,2.15,2.5,289048,20934.0,24300.0,19350.0,22500.0,32.1164444444444,0.0,0.04
2019-11-26,2.18,2.319,1.95,2.28,377091,19620.0,20871.0,17550.0,20520.0,41.899,0.0,1.0
2019-11-27,2.17,2.48,2.05,2.37,719567,19530.0,22320.0,18450.0,21330.0,79.9518888888889,0.0,1.0
2019-11-29,2.12,2.14,1.968,2.09,114493,19080.0,19260.0,17712.0,18810.0,12.7214444444444,0.0,1.0
2019-12-02,2.29,2.38,2.12,2.24,398893,20610.0,21420.0,19080.0,20160.0,44.3214444444444,0.0,1.0
2019-12-03,2.28,2.28,2.15,2.22,79774,20520.0,20520.0,19350.0,19980.0,8.86377777777778,0.0,1.0
2019-12-04,2.27,2.27,2.12,2.27,76657,20430.0,20430.0,19080.0,20430.0,8.51744444444445,0.0,1.0
2019-12-05,2.2,2.248,2.18,2.2,40487,19800.0,20232.0,19620.0,19800.0,4.49855555555556,0.0,1.0
2019-12-06,2.2,2.25,2.145,2.2,58950,19800.0,20250.0,19305.0,19800.0,6.55,0.0,1.0
2019-12-09,2.28,2.28,2.1,2.17,69883,20520.0,20520.0,18900.0,19530.0,7.76477777777778,0.0,1.0
2019-12-10,2.12,2.5,2.12,2.28,191480,19080.0,22500.0,19080.0,20520.0,21.2755555555556,0.0,1.0
2019-12-11,2.08,2.226,2.02,2.13,43478,18720.0,20034.0,18180.0,19170.0,4.83088888888889,0.0,1.0
2019-12-12,1.98,2.1,1.95,2.08,91422,17820.0,18900.0,17550.0,18720.0,10.158,0.0,1.0
2019-12-13,1.97,2.021,1.91,1.98,104313,17730.0,18189.0,17190.0,17820.0,11.5903333333333,0.0,1.0
2019-12-16,2.12,2.18,1.91,1.92,160366,19080.0,19620.0,17190.0,17280.0,17.8184444444444,0.0,1.0
2019-12-17,2.16,2.19,2.05,2.12,64730,19440.0,19710.0,18450.0,19080.0,7.19222222222222,0.0,1.0
2019-12-18,2.264,2.34,2.1,2.13,96858,20376.0,21060.0,18900.0,19170.0,10.762,0.0,1.0
2019-12-19,2.21,2.25,2.16,2.2,29617,19890.0,20250.0,19440.0,19800.0,3.29077777777778,0.0,1.0
2019-12-20,2.164,2.23,2.05,2.21,56510,19476.0,20070.0,18450.0,19890.0,6.27888888888889,0.0,1.0
2019-12-23,2.16,2.185,2.1,2.16,38445,19440.0,19665.0,18900.0,19440.0,4.27166666666667,0.0,1.0
2019-12-24,2.3,2.42,2.1,2.1,115662,20700.0,21780.0,18900.0,18900.0,12.8513333333333,0.0,1.0
2019-12-26,2.24,2.35,2.18,2.35,34547,20160.0,21150.0,19620.0,21150.0,3.83855555555556,0.0,1.0
2019-12-27,2.4,2.6,2.21,2.35,435486,21600.0,23400.0,19890.0,21150.0,48.3873333333333,0.0,1.0
2019-12-30,2.36,2.52,2.24,2.52,109833,21240.0,22680.0,20160.0,22680.0,12.2036666666667,0.0,1.0
2019-12-31,2.26,2.337,2.25,2.29,41625,20340.0,21033.0,20250.0,20610.0,4.625,0.0,1.0
2020-01-02,2.41,2.42,2.215,2.25,101823,21690.0,21780.0,19935.0,20250.0,11.3136666666667,0.0,1.0
2020-01-03,2.43,2.49,2.373,2.39,46331,21870.0,22410.0,21357.0,21510.0,5.14788888888889,0.0,1.0
2020-01-06,2.6,2.75,2.4,2.4,215916,23400.0,24750.0,21600.0,21600.0,23.9906666666667,0.0,1.0
2020-01-07,2.61,2.79,2.5,2.6,200699,23490.0,25110.0,22500.0,23400.0,22.2998888888889,0.0,1.0
2020-01-08,2.509,2.67,2.436,2.63,48308,22581.0,24030.0,21924.0,23670.0,5.36755555555555,0.0,1.0
2020-01-09,2.495,2.51,2.45,2.5,36007,22455.0,22590.0,22050.0,22500.0,4.00077777777778,0.0,1.0
2020-01-10,2.457,2.515,2.36,2.49,34210,22113.0,22635.0,21240.0,22410.0,3.80111111111111,0.0,1.0
2020-01-13,1.85,2.75,1.67,2.66,847670,16650.0,24750.0,15030.0,23940.0,94.1855555555556,0.0,1.0
2020-01-14,1.68,1.76,1.621,1.74,212041,15120.0,15840.0,14589.0,15660.0,23.5601111111111,0.0,1.0
2020-01-15,1.77,1.855,1.68,1.69,136226,15930.0,16695.0,15120.0,15210.0,15.1362222222222,0.0,1.0
2020-01-16,1.76,1.85,1.69,1.84,75329,15840.0,16650.0,15210.0,16560.0,8.36988888888889,0.0,1.0
2020-01-17,1.59,1.76,1.45,1.75,174668,14310.0,15840.0,13050.0,15750.0,19.4075555555556,0.0,1.0
2020-01-21,1.4,1.68,1.33,1.55,201654,12600.0,15120.0,11970.0,13950.0,22.406,0.0,1.0
2020-01-22,1.45,1.47,1.21,1.39,156623,13050.0,13230.0,10890.0,12510.0,17.4025555555556,0.0,1.0
2020-01-23,1.49,1.56,1.36,1.56,172640,13410.0,14040.0,12240.0,14040.0,19.1822222222222,0.0,1.0
2020-01-24,1.43,1.495,1.4,1.4,42173,12870.0,13455.0,12600.0,12600.0,4.68588888888889,0.0,1.0
2020-01-27,1.44,1.47,1.39,1.42,59058,12960.0,13230.0,12510.0,12780.0,6.562,0.0,1.0
2020-01-28,1.45,1.49,1.39,1.44,23264,13050.0,13410.0,12510.0,12960.0,2.58488888888889,0.0,1.0
2020-01-29,1.42,1.487,1.41,1.45,21997,12780.0,13383.0,12690.0,13050.0,2.44411111111111,0.0,1.0
2020-01-30,1.41,1.43,1.3409,1.42,23539,12690.0,12870.0,12068.1,12780.0,2.61544444444444,0.0,1.0
2020-01-31,1.31,1.44,1.279,1.37,37142,11790.0,12960.0,11511.0,12330.0,4.12688888888889,0.0,1.0
2020-02-03,1.25,1.3,1.24,1.29,44413,11250.0,11700.0,11160.0,11610.0,4.93477777777778,0.0,1.0
2020-02-04,1.3,1.4,1.21,1.25,165332,11700.0,12600.0,10890.0,11250.0,18.3702222222222,0.0,1.0
2020-02-05,1.32,1.3973,1.2601,1.3,28118,11880.0,12575.7,11340.9,11700.0,3.12422222222222,0.0,1.0
2020-02-06,1.38,1.42,1.33,1.42,37202,12420.0,12780.0,11970.0,12780.0,4.13355555555556,0.0,1.0
2020-02-07,1.33,1.394,1.33,1.37,13503,11970.0,12546.0,11970.0,12330.0,1.50033333333333,0.0,1.0
2020-02-10,1.34,1.47,1.33,1.47,26868,12060.0,13230.0,11970.0,13230.0,2.98533333333333,0.0,1.0
2020-02-11,1.359,1.36,1.27,1.35,41674,12231.0,12240.0,11430.0,12150.0,4.63044444444444,0.0,1.0
2020-02-12,1.4,1.42,1.274,1.274,15122,12600.0,12780.0,11466.0,11466.0,1.68022222222222,0.0,1.0
2020-02-13,1.33,1.39,1.29,1.32,14515,11970.0,12510.0,11610.0,11880.0,1.61277777777778,0.0,1.0
2020-02-14,1.33,1.35,1.3,1.3,10745,11970.0,12150.0,11700.0,11700.0,1.19388888888889,0.0,1.0
2020-02-18,1.31,1.354,1.3,1.33,12451,11790.0,12186.0,11700.0,11970.0,1.38344444444444,0.0,1.0
2020-02-19,1.27,1.3,1.25,1.3,30589,11430.0,11700.0,11250.0,11700.0,3.39877777777778,0.0,1.0
2020-02-20,1.3,1.349,1.22,1.349,19832,11700.0,12141.0,10980.0,12141.0,2.20355555555556,0.0,1.0
2020-02-21,1.29,1.35,1.23,1.325,13815,11610.0,12150.0,11070.0,11925.0,1.535,0.0,1.0
2020-02-24,1.29,1.34,1.22,1.34,13020,11610.0,12060.0,10980.0,12060.0,1.44666666666667,0.0,1.0
2020-02-25,1.226,1.29,1.2,1.29,28565,11034.0,11610.0,10800.0,11610.0,3.17388888888889,0.0,1.0
2020-02-26,1.26,1.269,1.209,1.26,18737,11340.0,11421.0,10881.0,11340.0,2.08188888888889,0.0,1.0
2020-02-27,1.17,1.215,1.09,1.21,67404,10530.0,10935.0,9810.0,10890.0,7.48933333333333,0.0,1.0
2020-02-28,1.147,1.16,1.03,1.09,63668,10323.0,10440.0,9270.0,9810.0,7.07422222222222,0.0,1.0
2020-03-02,1.14,1.174,1.12,1.12,12974,10260.0,10566.0,10080.0,10080.0,1.44155555555556,0.0,1.0
2020-03-03,1.12,1.13,1.05,1.13,26374,10080.0,10170.0,9450.0,10170.0,2.93044444444444,0.0,1.0
2020-03-04,1.151,1.17,1.118,1.12,15049,10359.0,10530.0,10062.0,10080.0,1.67211111111111,0.0,1.0
2020-03-05,1.1,1.187,1.05,1.15,22447,9900.0,10683.0,9450.0,10350.0,2.49411111111111,0.0,1.0
2020-03-06,1.12,1.14,1.06,1.06,20453,10080.0,10260.0,9540.0,9540.0,2.27255555555556,0.0,1.0
2020-03-09,1.03,1.09,1.02,1.05,48684,9270.0,9810.0,9180.0,9450.0,5.40933333333333,0.0,1.0
2020-03-10,0.93,1.07,0.9,1.038,43397,8370.0,9630.0,8100.0,9342.0,4.82188888888889,0.0,1.0
2020-03-11,1.05,1.07,0.927,0.95,44066,9450.0,9630.0,8343.0,8550.0,4.89622222222222,0.0,1.0
2020-03-12,0.921,0.996,0.9,0.91,14107,8289.0,8964.0,8100.0,8190.0,1.56744444444444,0.0,1.0
2020-03-13,0.9,0.98,0.9,0.91,26789,8100.0,8820.0,8100.0,8190.0,2.97655555555556,0.0,1.0
2020-03-16,0.875,0.92,0.82,0.83,30211,7875.0,8280.0,7380.0,7470.0,3.35677777777778,0.0,1.0
2020-03-17,0.79,0.91,0.781,0.85,63088,7110.0,8190.0,7029.0,7650.0,7.00977777777778,0.0,1.0
2020-03-18,0.66,0.83,0.626,0.83,33330,5940.0,7470.0,5634.0,7470.0,3.70333333333333,0.0,1.0
2020-03-19,0.654,0.73,0.65,0.67,69149,5886.0,6570.0,5850.0,6030.0,7.68322222222222,0.0,1.0
2020-03-20,0.79,0.9,0.65,0.722,53360,7110.0,8100.0,5850.0,6498.0,5.92888888888889,0.0,1.0
2020-03-23,0.765,0.828,0.756,0.828,14648,6885.0,7452.0,6804.0,7452.0,1.62755555555556,0.0,1.0
2020-03-24,0.854,0.865,0.784,0.8,35625,7686.0,7785.0,7056.0,7200.0,3.95833333333333,0.0,1.0
2020-03-25,0.88,0.996,0.82,0.86,24080,7920.0,8964.0,7380.0,7740.0,2.67555555555556,0.0,1.0
2020-03-26,0.864,0.92,0.78,0.89,36978,7776.0,8280.0,7020.0,8010.0,4.10866666666667,0.0,1.0
2020-03-27,0.82,0.86,0.64,0.86,18017,7380.0,7740.0,5760.0,7740.0,2.00188888888889,0.0,1.0
2020-03-30,1.003,1.17,0.8,0.8,195388,9027.0,10530.0,7200.0,7200.0,21.7097777777778,0.0,1.0
2020-03-31,0.96,1.05,0.86,1.05,93989,8640.0,9450.0,7740.0,9450.0,10.4432222222222,0.0,1.0
2020-04-01,0.835,0.97,0.81,0.936,33235,7515.0,8730.0,7290.0,8424.0,3.69277777777778,0.0,1.0
2020-04-02,0.75,0.82,0.75,0.8,18070,6750.0,7380.0,6750.0,7200.0,2.00777777777778,0.0,1.0
2020-04-03,0.75,0.76,0.74,0.76,11260,6750.0,6840.0,6660.0,6840.0,1.25111111111111,0.0,1.0
2020-04-06,0.769,0.801,0.74,0.76,22112,6921.0,7209.0,6660.0,6840.0,2.45688888888889,0.0,1.0
2020-04-07,0.794,0.8,0.75,0.784,14014,7146.0,7200.0,6750.0,7056.0,1.55711111111111,0.0,1.0
2020-04-08,0.826,0.832,0.75,0.83,12720,7434.0,7488.0,6750.0,7470.0,1.41333333333333,0.0,1.0
2020-04-09,0.832,0.95,0.75,0.85,108503,7488.0,8550.0,6750.0,7650.0,12.0558888888889,0.0,1.0
2020-04-13,0.94,1.12,0.87,1.12,143555,8460.0,10080.0,7830.0,10080.0,15.9505555555556,0.0,1.0
2020-04-14,0.952,1.0,0.9,0.987,57272,8568.0,9000.0,8100.0,8883.0,6.36355555555556,0.0,1.0
2020-04-15,0.978,0.98,0.88,0.98,38384,8802.0,8820.0,7920.0,8820.0,4.26488888888889,0.0,1.0
2020-04-16,0.903,0.98,0.85,0.98,7003,8127.0,8820.0,7650.0,8820.0,0.778111111111111,0.0,1.0
2020-04-17,0.97,1.01,0.9,0.903,35353,8730.0,9090.0,8100.0,8127.0,3.92811111111111,0.0,1.0
2020-04-20,1.12,1.34,0.95,1.0,716629,10080.0,12060.0,8550.0,9000.0,79.6254444444445,0.0,1.0
2020-04-21,0.98,1.05,0.9,0.99,84369,8820.0,9450.0,8100.0,8910.0,9.37433333333333,0.0,1.0
2020-04-22,0.95,1.04,0.94,1.04,41250,8550.0,9360.0,8460.0,9360.0,4.58333333333333,0.0,1.0
2020-04-23,0.93,1.02,0.9,1.02,59641,8370.0,9180.0,8100.0,9180.0,6.62677777777778,0.0,1.0
2020-04-24,0.96,0.99,0.889,0.93,42392,8640.0,8910.0,8001.0,8370.0,4.71022222222222,0.0,1.0
2020-04-27,0.966,1.01,0.91,0.943,42495,8694.0,9090.0,8190.0,8487.0,4.72166666666667,0.0,1.0
2020-04-28,0.95,1.01,0.91,0.975,40209,8550.0,9090.0,8190.0,8775.0,4.46766666666667,0.0,1.0
2020-04-29,0.95,0.96,0.929,0.95,21676,8550.0,8640.0,8361.0,8550.0,2.40844444444444,0.0,1.0
2020-04-30,0.91,0.985,0.901,0.985,15590,8190.0,8865.0,8109.0,8865.0,1.73222222222222,0.0,1.0
2020-05-01,0.93,0.96,0.866,0.945,34116,8370.0,8640.0,7794.0,8505.0,3.79066666666667,0.0,1.0
2020-05-04,1.03,1.12,0.915,0.934,168542,9270.0,10080.0,8235.0,8406.0,18.7268888888889,0.0,1.0
2020-05-05,1.5,1.58,0.974,1.08,1049330,13500.0,14220.0,8766.0,9720.0,116.592222222222,0.0,1.0
2020-05-06,1.29,1.58,1.22,1.5,418549,11610.0,14220.0,10980.0,13500.0,46.5054444444444,0.0,1.0
2020-05-07,1.1,1.285,1.03,1.26,251264,9900.0,11565.0,9270.0,11340.0,27.9182222222222,0.0,1.0
2020-05-08,1.2,1.24,1.1,1.14,133052,10800.0,11160.0,9900.0,10260.0,14.7835555555556,0.0,1.0
2020-05-11,1.2,1.27,1.11,1.22,158668,10800.0,11430.0,9990.0,10980.0,17.6297777777778,0.0,1.0
2020-05-12,1.08,1.24,1.04,1.24,84725,9720.0,11160.0,9360.0,11160.0,9.41388888888889,0.0,1.0
2020-05-13,1.01,1.09,0.924,1.08,84490,9090.0,9810.0,8316.0,9720.0,9.38777777777778,0.0,1.0
2020-05-14,1.02,1.09,0.95,1.01,30615,9180.0,9810.0,8550.0,9090.0,3.40166666666667,0.0,1.0
2020-05-15,1.13,1.15,0.995,1.02,74808,10170.0,10350.0,8955.0,9180.0,8.312,0.0,1.0
2020-05-18,1.11,1.15,1.0,1.15,92467,9990.0,10350.0,9000.0,10350.0,10.2741111111111,0.0,1.0
2020-05-19,1.09,1.23,1.07,1.11,112055,9810.0,11070.0,9630.0,9990.0,12.4505555555556,0.0,1.0
2020-05-20,1.1,1.13,1.07,1.1,42587,9900.0,10170.0,9630.0,9900.0,4.73188888888889,0.0,1.0
2020-05-21,1.2,1.38,1.1,1.13,381957,10800.0,12420.0,9900.0,10170.0,42.4396666666667,0.0,1.0
2020-05-22,1.37,1.49,1.183,1.23,214568,12330.0,13410.0,10647.0,11070.0,23.8408888888889,0.0,1.0
2020-05-26,1.49,1.58,1.43,1.43,167941,13410.0,14220.0,12870.0,12870.0,18.6601111111111,0.0,1.0
2020-05-27,1.48,1.66,1.25,1.5,202145,13320.0,14940.0,11250.0,13500.0,22.4605555555556,0.0,1.0
2020-05-28,1.39,1.47,1.3,1.46,96370,12510.0,13230.0,11700.0,13140.0,10.7077777777778,0.0,1.0
2020-05-29,1.32,1.39,1.3,1.39,45891,11880.0,12510.0,11700.0,12510.0,5.099,0.0,1.0
2020-06-01,1.34,1.36,1.21,1.36,43719,12060.0,12240.0,10890.0,12240.0,4.85766666666667,0.0,1.0
2020-06-02,2.87,5.3,2.65,4.35,78258010,25830.0,47700.0,23850.0,39150.0,8695.33444444444,0.0,1.0
2020-06-03,2.3,2.65,2.1,2.6,3128436,20700.0,23850.0,18900.0,23400.0,347.604,0.0,1.0
2020-06-04,1.94,2.08,1.92,2.02,1016404,17460.0,18720.0,17280.0,18180.0,112.933777777778,0.0,1.0
2020-06-05,1.87,1.96,1.85,1.95,401963,16830.0,17640.0,16650.0,17550.0,44.6625555555556,0.0,1.0
2020-06-08,1.79,1.87,1.72,1.85,625276,16110.0,16830.0,15480.0,16650.0,69.4751111111111,0.0,1.0
2020-06-09,2.05,2.14,1.73,1.73,2195583,18450.0,19260.0,15570.0,15570.0,243.953666666667,0.0,1.0
2020-06-10,1.87,2.49,1.85,2.45,2116527,16830.0,22410.0,16650.0,22050.0,235.169666666667,0.0,1.0
2020-06-11,1.67,1.71,1.5,1.57,535881,15030.0,15390.0,13500.0,14130.0,59.5423333333333,0.0,1.0
2020-06-12,1.77,1.91,1.66,1.77,518211,15930.0,17190.0,14940.0,15930.0,57.579,0.0,1.0
2020-06-15,1.76,1.79,1.6,1.62,329948,15840.0,16110.0,14400.0,14580.0,36.6608888888889,0.0,1.0
2020-06-16,1.75,1.85,1.7,1.76,283803,15750.0,16650.0,15300.0,15840.0,31.5336666666667,0.0,1.0
2020-06-17,1.75,1.79,1.65,1.7,475119,15750.0,16110.0,14850.0,15300.0,52.791,0.0,1.0
2020-06-18,1.82,1.87,1.69,1.69,405590,16380.0,16830.0,15210.0,15210.0,45.0655555555556,0.0,1.0
2020-06-19,1.74,1.84,1.71,1.81,181413,15660.0,16560.0,15390.0,16290.0,20.157,0.0,1.0
2020-06-22,1.74,1.77,1.7,1.7,174673,15660.0,15930.0,15300.0,15300.0,19.4081111111111,0.0,1.0
2020-06-23,1.76,1.83,1.7,1.8,539559,15840.0,16470.0,15300.0,16200.0,59.951,0.0,1.0
2020-06-24,1.66,1.75,1.6,1.75,424686,14940.0,15750.0,14400.0,15750.0,47.1873333333333,0.0,1.0
2020-06-25,1.65,1.66,1.58,1.6,127580,14850.0,14940.0,14220.0,14400.0,14.1755555555556,0.0,1.0
2020-06-26,1.56,1.65,1.52,1.6,151438,14040.0,14850.0,13680.0,14400.0,16.8264444444444,0.0,1.0
2020-06-29,1.55,1.637,1.52,1.58,70546,13950.0,14733.0,13680.0,14220.0,7.83844444444444,0.0,1.0
2020-06-30,1.55,1.6,1.545,1.55,69295,13950.0,14400.0,13905.0,13950.0,7.69944444444444,0.0,1.0
2020-07-01,1.75,2.11,1.51,1.6,3962562,15750.0,18990.0,13590.0,14400.0,440.284666666667,0.0,1.0
2020-07-02,1.56,1.69,1.55,1.67,518450,14040.0,15210.0,13950.0,15030.0,57.6055555555556,0.0,1.0
2020-07-06,1.77,1.96,1.56,1.56,2284242,15930.0,17640.0,14040.0,14040.0,253.804666666667,0.0,1.0
2020-07-07,1.81,1.9,1.73,1.78,474208,16290.0,17100.0,15570.0,16020.0,52.6897777777778,0.0,1.0
2020-07-08,2.0,2.15,1.82,1.87,1680388,18000.0,19350.0,16380.0,16830.0,186.709777777778,0.0,1.0
2020-07-09,1.94,2.1,1.85,2.04,504024,17460.0,18900.0,16650.0,18360.0,56.0026666666667,0.0,1.0
2020-07-10,1.99,2.0,1.86,1.98,205835,17910.0,18000.0,16740.0,17820.0,22.8705555555556,0.0,1.0
2020-07-13,1.74,2.05,1.7,1.97,378393,15660.0,18450.0,15300.0,17730.0,42.0436666666667,0.0,1.0
2020-07-14,1.76,1.87,1.72,1.85,156584,15840.0,16830.0,15480.0,16650.0,17.3982222222222,0.0,1.0
2020-07-15,1.81,1.87,1.77,1.8,203359,16290.0,16830.0,15930.0,16200.0,22.5954444444444,0.0,1.0
2020-07-16,1.83,1.85,1.75,1.78,139826,16470.0,16650.0,15750.0,16020.0,15.5362222222222,0.0,1.0
2020-07-17,1.84,1.98,1.81,1.81,183509,16560.0,17820.0,16290.0,16290.0,20.3898888888889,0.0,1.0
2020-07-20,1.89,1.9,1.77,1.87,207721,17010.0,17100.0,15930.0,16830.0,23.0801111111111,0.0,1.0
2020-07-21,1.93,2.05,1.9,1.9,408806,17370.0,18450.0,17100.0,17100.0,45.4228888888889,0.0,1.0
2020-07-22,1.88,1.99,1.825,1.95,128391,16920.0,17910.0,16425.0,17550.0,14.2656666666667,0.0,1.0
2020-07-23,1.82,1.89,1.78,1.89,172137,16380.0,17010.0,16020.0,17010.0,19.1263333333333,0.0,1.0
2020-07-24,1.81,1.9,1.73,1.79,228151,16290.0,17100.0,15570.0,16110.0,25.3501111111111,0.0,1.0
2020-07-27,1.78,1.85,1.7,1.81,408398,16020.0,16650.0,15300.0,16290.0,45.3775555555556,0.0,1.0
2020-07-28,1.79,1.85,1.7441,1.78,226859,16110.0,16650.0,15696.9,16020.0,25.2065555555556,0.0,1.0
2020-07-29,1.88,2.3,1.74,1.98,3849799,16920.0,20700.0,15660.0,17820.0,427.755444444444,0.0,1.0
2020-07-30,1.84,2.0,1.8,1.88,448830,16560.0,18000.0,16200.0,16920.0,49.87,0.0,1.0
2020-07-31,1.85,1.9,1.8,1.9,141650,16650.0,17100.0,16200.0,17100.0,15.7388888888889,0.0,1.0
2020-08-03,1.87,1.9,1.79,1.88,288496,16830.0,17100.0,16110.0,16920.0,32.0551111111111,0.0,1.0
2020-08-04,1.86,2.15,1.81,1.9,1944080,16740.0,19350.0,16290.0,17100.0,216.008888888889,0.0,1.0
2020-08-05,1.91,1.94,1.75,1.87,510927,17190.0,17460.0,15750.0,16830.0,56.7696666666667,0.0,1.0
2020-08-06,1.85,1.94,1.83,1.89,277492,16650.0,17460.0,16470.0,17010.0,30.8324444444444,0.0,1.0
2020-08-07,1.85,1.9,1.81,1.85,186574,16650.0,17100.0,16290.0,16650.0,20.7304444444444,0.0,1.0
2020-08-10,1.9,1.945,1.83,1.85,252965,17100.0,17505.0,16470.0,16650.0,28.1072222222222,0.0,1.0
2020-08-11,1.87,1.95,1.85,1.89,193795,16830.0,17550.0,16650.0,17010.0,21.5327777777778,0.0,1.0
2020-08-12,1.84,2.1,1.82,1.86,1702254,16560.0,18900.0,16380.0,16740.0,189.139333333333,0.0,1.0
2020-08-13,1.85,1.89,1.79,1.89,288299,16650.0,17010.0,16110.0,17010.0,32.0332222222222,0.0,1.0
2020-08-14,1.77,1.89,1.75,1.85,416425,15930.0,17010.0,15750.0,16650.0,46.2694444444444,0.0,1.0
2020-08-17,1.62,1.75,1.52,1.75,557172,14580.0,15750.0,13680.0,15750.0,61.908,0.0,1.0
2020-08-18,1.68,1.7,1.6,1.6,154471,15120.0,15300.0,14400.0,14400.0,17.1634444444444,0.0,1.0
2020-08-19,1.61,1.74,1.59,1.74,143600,14490.0,15660.0,14310.0,15660.0,15.9555555555556,0.0,1.0
2020-08-20,1.55,1.66,1.5,1.59,179352,13950.0,14940.0,13500.0,14310.0,19.928,0.0,1.0
2020-08-21,1.52,1.61,1.45,1.51,269251,13680.0,14490.0,13050.0,13590.0,29.9167777777778,0.0,1.0
2020-08-24,1.42,1.52,1.38,1.49,287623,12780.0,13680.0,12420.0,13410.0,31.9581111111111,0.0,1.0
2020-08-25,1.45,1.48,1.4,1.42,134947,13050.0,13320.0,12600.0,12780.0,14.9941111111111,0.0,1.0
2020-08-26,1.4,1.4583,1.4,1.41,60226,12600.0,13124.7,12600.0,12690.0,6.69177777777778,0.0,1.0
2020-08-27,1.33,1.4,1.32,1.38,153847,11970.0,12600.0,11880.0,12420.0,17.0941111111111,0.0,1.0
2020-08-28,1.37,1.407,1.32,1.33,82186,12330.0,12663.0,11880.0,11970.0,9.13177777777778,0.0,1.0
2020-08-31,1.2701,1.39,1.21,1.37,206567,11430.9,12510.0,10890.0,12330.0,22.9518888888889,0.0,1.0
2020-09-01,1.17,1.27,1.14,1.25,205822,10530.0,11430.0,10260.0,11250.0,22.8691111111111,0.0,1.0
2020-09-02,1.2,1.27,1.1741,1.22,79770,10800.0,11430.0,10566.9,10980.0,8.86333333333333,0.0,1.0
2020-09-03,1.155,1.19,1.11,1.19,91360,10395.0,10710.0,9990.0,10710.0,10.1511111111111,0.0,1.0
2020-09-04,1.1205,1.165,1.01,1.13,195576,10084.5,10485.0,9090.0,10170.0,21.7306666666667,0.0,1.0
2020-09-08,1.0928,1.11,1.08,1.11,31882,9835.2,9990.0,9720.0,9990.0,3.54244444444444,0.0,1.0
2020-09-09,1.1298,1.17,1.08,1.11,79443,10168.2,10530.0,9720.0,9990.0,8.827,0.0,1.0
2020-09-10,1.14,1.21,1.14,1.15,102190,10260.0,10890.0,10260.0,10350.0,11.3544444444444,0.0,1.0
2020-09-11,1.13,1.1699,1.12,1.14,65979,10170.0,10529.1,10080.0,10260.0,7.331,0.0,1.0
2020-09-14,1.11,1.16,1.1,1.16,35038,9990.0,10440.0,9900.0,10440.0,3.89311111111111,0.0,1.0
2020-09-15,1.14,1.2359,1.12,1.12,62951,10260.0,11123.1,10080.0,10080.0,6.99455555555556,0.0,1.0
2020-09-16,1.23,1.25,1.12,1.12,453020,11070.0,11250.0,10080.0,10080.0,50.3355555555556,0.0,1.0
2020-09-17,1.18,1.2,1.13,1.15,128256,10620.0,10800.0,10170.0,10350.0,14.2506666666667,0.0,1.0
2020-09-18,1.14,1.2,1.1,1.2,112186,10260.0,10800.0,9900.0,10800.0,12.4651111111111,0.0,1.0
2020-09-21,1.09,1.19,1.03,1.18,144379,9810.0,10710.0,9270.0,10620.0,16.0421111111111,0.0,1.0
2020-09-22,1.09,1.13,1.03,1.0657,225214,9810.0,10170.0,9270.0,9591.3,25.0237777777778,0.0,1.0
2020-09-23,1.1,1.14,1.06,1.06,85186,9900.0,10260.0,9540.0,9540.0,9.46511111111111,0.0,1.0
2020-09-24,1.04,1.09,1.0,1.08,208805,9360.0,9810.0,9000.0,9720.0,23.2005555555556,0.0,1.0
2020-09-25,1.07,1.0899,1.01,1.02,49059,9630.0,9809.1,9090.0,9180.0,5.451,0.0,1.0
2020-09-28,1.11,1.1699,1.06,1.06,79550,9990.0,10529.1,9540.0,9540.0,8.83888888888889,0.0,1.0
2020-09-29,1.13,1.18,1.06,1.06,62947,10170.0,10620.0,9540.0,9540.0,6.99411111111111,0.0,1.0
2020-09-30,1.38,1.4748,1.13,1.16,4942073,12420.0,13273.2,10170.0,10440.0,549.119222222222,0.0,1.0
2020-10-01,1.32,1.65,1.25,1.64,3572281,11880.0,14850.0,11250.0,14760.0,396.920111111111,0.0,1.0
2020-10-02,1.31,1.31,1.2,1.2,435932,11790.0,11790.0,10800.0,10800.0,48.4368888888889,0.0,1.0
2020-10-05,1.22,1.2824,1.12,1.26,376646,10980.0,11541.6,10080.0,11340.0,41.8495555555556,0.0,1.0
2020-10-06,1.19,1.3501,1.19,1.19,305208,10710.0,12150.9,10710.0,10710.0,33.912,0.0,1.0
2020-10-07,1.3,1.344,1.19,1.22,329230,11700.0,12096.0,10710.0,10980.0,36.5811111111111,0.0,1.0
2020-10-08,1.35,1.35,1.21,1.3,251909,12150.0,12150.0,10890.0,11700.0,27.9898888888889,0.0,1.0
2020-10-09,1.35,1.44,1.3,1.38,321464,12150.0,12960.0,11700.0,12420.0,35.7182222222222,0.0,1.0
2020-10-12,1.31,1.4,1.3,1.38,132192,11790.0,12600.0,11700.0,12420.0,14.688,0.0,1.0
2020-10-13,1.3,1.335,1.25,1.31,119310,11700.0,12015.0,11250.0,11790.0,13.2566666666667,0.0,1.0
2020-10-14,1.3,1.33,1.25,1.28,84932,11700.0,11970.0,11250.0,11520.0,9.43688888888889,0.0,1.0
2020-10-15,1.33,1.38,1.21,1.26,181235,11970.0,12420.0,10890.0,11340.0,20.1372222222222,0.0,1.0
2020-10-16,1.48,1.5,1.2773,1.34,983829,13320.0,13500.0,11495.7,12060.0,109.314333333333,0.0,1.0
2020-10-19,1.48,1.5,1.35,1.45,923879,13320.0,13500.0,12150.0,13050.0,102.653222222222,0.0,1.0
2020-10-20,1.44,1.66,1.35,1.41,2952636,12960.0,14940.0,12150.0,12690.0,328.070666666667,0.0,1.0
2020-10-21,1.42,1.4598,1.35,1.44,445560,12780.0,13138.2,12150.0,12960.0,49.5066666666667,0.0,1.0
2020-10-22,1.41,1.53,1.35,1.42,761966,12690.0,13770.0,12150.0,12780.0,84.6628888888889,0.0,1.0
2020-10-23,1.41,1.48,1.38,1.4219,660870,12690.0,13320.0,12420.0,12797.1,73.43,0.0,1.0
2020-10-26,1.28,1.44,1.2644,1.42,515168,11520.0,12960.0,11379.6,12780.0,57.2408888888889,0.0,1.0
2020-10-27,1.29,1.355,1.28,1.35,244112,11610.0,12195.0,11520.0,12150.0,27.1235555555556,0.0,1.0
2020-10-28,1.24,1.2725,1.2,1.27,240751,11160.0,11452.5,10800.0,11430.0,26.7501111111111,0.0,1.0
2020-10-29,1.27,1.3,1.18,1.22,174169,11430.0,11700.0,10620.0,10980.0,19.3521111111111,0.0,1.0
2020-10-30,1.17,1.25,1.14,1.25,242254,10530.0,11250.0,10260.0,11250.0,26.9171111111111,0.0,1.0
2020-11-02,1.2,1.33,1.1555,1.17,695499,10800.0,11970.0,10399.5,10530.0,77.2776666666667,0.0,1.0
2020-11-03,1.22,1.24,1.2025,1.23,104152,10980.0,11160.0,10822.5,11070.0,11.5724444444444,0.0,1.0
2020-11-04,1.175,1.24,1.17,1.2,126995,10575.0,11160.0,10530.0,10800.0,14.1105555555556,0.0,1.0
2020-11-05,1.34,1.37,1.19,1.19,1065908,12060.0,12330.0,10710.0,10710.0,118.434222222222,0.0,1.0
2020-11-06,1.29,1.49,1.26,1.4,1790774,11610.0,13410.0,11340.0,12600.0,198.974888888889,0.0,1.0
2020-11-09,1.47,1.54,1.25,1.33,3224106,13230.0,13860.0,11250.0,11970.0,358.234,0.0,1.0
2020-11-10,1.37,1.43,1.31,1.37,1462553,12330.0,12870.0,11790.0,12330.0,162.505888888889,0.0,1.0
2020-11-11,1.36,1.4,1.29,1.31,627087,12240.0,12600.0,11610.0,11790.0,69.6763333333333,0.0,1.0
2020-11-12,1.35,1.55,1.31,1.34,2351101,12150.0,13950.0,11790.0,12060.0,261.233444444444,0.0,1.0
2020-11-13,1.35,1.38,1.31,1.38,321157,12150.0,12420.0,11790.0,12420.0,35.6841111111111,0.0,1.0
2020-11-16,1.25,1.31,1.23,1.3,560093,11250.0,11790.0,11070.0,11700.0,62.2325555555556,0.0,1.0
2020-11-17,1.26,1.27,1.18,1.27,341691,11340.0,11430.0,10620.0,11430.0,37.9656666666667,0.0,1.0
2020-11-18,1.23,1.2788,1.2,1.26,534219,11070.0,11509.2,10800.0,11340.0,59.3576666666667,0.0,1.0
2020-11-19,1.28,1.28,1.22,1.24,193106,11520.0,11520.0,10980.0,11160.0,21.4562222222222,0.0,1.0
2020-11-20,1.26,1.29,1.22,1.27,272229,11340.0,11610.0,10980.0,11430.0,30.2476666666667,0.0,1.0
2020-11-23,1.39,1.4,1.267,1.29,832528,12510.0,12600.0,11403.0,11610.0,92.5031111111111,0.0,1.0
2020-11-24,1.35,1.44,1.32,1.4015,316731,12150.0,12960.0,11880.0,12613.5,35.1923333333333,0.0,1.0
2020-11-25,1.41,1.467,1.34,1.37,519052,12690.0,13203.0,12060.0,12330.0,57.6724444444444,0.0,1.0
2020-11-27,1.45,1.5,1.35,1.4,2412517,13050.0,13500.0,12150.0,12600.0,268.057444444444,0.0,1.0
2020-11-30,1.59,1.81,1.52,1.7788,3556073,14310.0,16290.0,13680.0,16009.2,395.119222222222,0.0,1.0
2020-12-01,1.44,1.54,1.4,1.51,766719,12960.0,13860.0,12600.0,13590.0,85.191,0.0,1.0
2020-12-02,1.76,1.79,1.41,1.43,3295550,15840.0,16110.0,12690.0,12870.0,366.172222222222,0.0,1.0
2020-12-03,1.66,1.8,1.62,1.71,1628114,14940.0,16200.0,14580.0,15390.0,180.901555555556,0.0,1.0
2020-12-04,1.57,1.707,1.5376,1.65,954983,14130.0,15363.0,13838.4,14850.0,106.109222222222,0.0,1.0
2020-12-07,1.6,1.66,1.54,1.55,445571,14400.0,14940.0,13860.0,13950.0,49.5078888888889,0.0,1.0
2020-12-08,1.66,1.6967,1.61,1.62,441107,14940.0,15270.3,14490.0,14580.0,49.0118888888889,0.0,1.0
2020-12-09,1.5645,1.65,1.48,1.57,528548,14080.5,14850.0,13320.0,14130.0,58.7275555555556,0.0,1.0
2020-12-10,1.59,1.61,1.52,1.54,195386,14310.0,14490.0,13680.0,13860.0,21.7095555555556,0.0,1.0
2020-12-11,1.59,1.6,1.525,1.55,174851,14310.0,14400.0,13725.0,13950.0,19.4278888888889,0.0,1.0
2020-12-14,1.59,1.7,1.58,1.6,385821,14310.0,15300.0,14220.0,14400.0,42.869,0.0,1.0
2020-12-15,1.67,1.6883,1.58,1.63,378325,15030.0,15194.7,14220.0,14670.0,42.0361111111111,0.0,1.0
2020-12-16,1.68,1.74,1.58,1.65,572103,15120.0,15660.0,14220.0,14850.0,63.567,0.0,1.0
2020-12-17,1.67,1.715,1.63,1.71,358656,15030.0,15435.0,14670.0,15390.0,39.8506666666667,0.0,1.0
2020-12-18,1.79,1.8889,1.63,1.7,1275105,16110.0,17000.1,14670.0,15300.0,141.678333333333,0.0,1.0
2020-12-21,1.82,1.87,1.76,1.87,562839,16380.0,16830.0,15840.0,16830.0,62.5376666666667,0.0,1.0
2020-12-22,1.78,1.8722,1.76,1.8423,365310,16020.0,16849.8,15840.0,16580.7,40.59,0.0,1.0
2020-12-23,1.57,1.9605,1.51,1.84,2738034,14130.0,17644.5,13590.0,16560.0,304.226,0.0,1.0
2020-12-24,1.69,1.72,1.56,1.62,1046374,15210.0,15480.0,14040.0,14580.0,116.263777777778,0.0,1.0
2020-12-28,3.7,3.76,1.74,1.76,29095894,33300.0,33840.0,15660.0,15840.0,3232.87711111111,0.0,1.0
2020-12-29,1.7,2.95,1.64,2.94,12136896,15300.0,26550.0,14760.0,26460.0,1348.544,0.0,1.0
2020-12-30,1.48,1.79,1.44,1.72,4053498,13320.0,16110.0,12960.0,15480.0,450.388666666667,0.0,1.0
2020-12-31,1.48,1.48,1.48,1.48,720768,13320.0,13320.0,13320.0,13320.0,80.0853333333333,0.0,1.0
2021-01-04,3.98,4.46,3.61,3.9,636521,35820.0,40140.0,32490.0,35100.0,70.7245555555556,0.0,1.0
2021-01-05,3.9,4.15,3.81,4.15,326396,35100.0,37350.0,34290.0,37350.0,36.2662222222222,0.0,1.0
2021-01-06,3.94,5.23,3.92,4.05,1304682,35460.0,47070.0,35280.0,36450.0,144.964666666667,0.0,1.0
2021-01-07,4.79,5.11,3.71,4.02,6641269,43110.0,45990.0,33390.0,36180.0,737.918777777778,0.0,1.0
2021-01-08,4.54,5.2461,4.51,5.09,2362909,40860.0,47214.9,40590.0,45810.0,262.545444444444,0.0,1.0
2021-01-11,4.87,5.029,4.21,4.5,1180810,43830.0,45261.0,37890.0,40500.0,131.201111111111,0.0,1.0
2021-01-12,4.22,4.35,4.05,4.3276,2545901,37980.0,39150.0,36450.0,38948.4,282.877888888889,0.0,1.0
2021-01-13,4.21,4.32,4.12,4.32,1138362,37890.0,38880.0,37080.0,38880.0,126.484666666667,0.0,1.0
2021-01-14,4.17,4.28,4.07,4.25,796629,37530.0,38520.0,36630.0,38250.0,88.5143333333333,0.0,1.0
2021-01-15,3.96,4.25,3.95,4.16,1093531,35640.0,38250.0,35550.0,37440.0,121.503444444444,0.0,1.0
2021-01-19,4.04,4.1,3.97,4.07,798504,36360.0,36900.0,35730.0,36630.0,88.7226666666667,0.0,1.0
2021-01-20,4.05,4.11,3.93,4.05,711674,36450.0,36990.0,35370.0,36450.0,79.0748888888889,0.0,1.0
2021-01-21,3.99,4.04,3.7635,4.01,857227,35910.0,36360.0,33871.5,36090.0,95.2474444444445,0.0,1.0
2021-01-22,3.94,3.9726,3.82,3.93,523597,35460.0,35753.4,34380.0,35370.0,58.1774444444444,0.0,1.0
2021-01-25,4.02,4.07,3.85,4.04,1123177,36180.0,36630.0,34650.0,36360.0,124.797444444444,0.0,1.0
2021-01-26,4.3,4.41,4.0297,4.1,2363599,38700.0,39690.0,36267.3,36900.0,262.622111111111,0.0,1.0
2021-01-27,3.83,4.25,3.7617,4.11,1379448,34470.0,38250.0,33855.3,36990.0,153.272,0.0,1.0
2021-01-28,3.81,4.0,3.78,3.98,854890,34290.0,36000.0,34020.0,35820.0,94.9877777777778,0.0,1.0
2021-01-29,3.7,3.99,3.63,3.89,926046,33300.0,35910.0,32670.0,35010.0,102.894,0.0,1.0
2021-02-01,3.88,3.99,3.64,3.77,2040276,34920.0,35910.0,32760.0,33930.0,226.697333333333,0.0,1.0
2021-02-02,4.23,4.28,3.805,3.97,4006796,38070.0,38520.0,34245.0,35730.0,445.199555555556,0.0,1.0
2021-02-03,4.28,4.6,4.15,4.32,6147518,38520.0,41400.0,37350.0,38880.0,683.057555555556,0.0,1.0
2021-02-04,4.11,4.27,3.91,4.26,1893748,36990.0,38430.0,35190.0,38340.0,210.416444444444,0.0,1.0
2021-02-05,4.27,4.39,3.96,4.07,2971762,38430.0,39510.0,35640.0,36630.0,330.195777777778,0.0,1.0
2021-02-08,4.45,4.6273,4.2,4.34,3189820,40050.0,41645.7,37800.0,39060.0,354.424444444444,0.0,1.0
2021-02-09,4.29,4.38,4.06,4.2773,5546127,38610.0,39420.0,36540.0,38495.7,616.236333333333,0.0,1.0
2021-02-10,4.9,5.25,4.17,4.6,9000338,44100.0,47250.0,37530.0,41400.0,1000.03755555556,0.0,1.0
2021-02-11,4.87,5.87,4.53,5.85,7748579,43830.0,52830.0,40770.0,52650.0,860.953222222222,0.0,1.0
2021-02-12,4.62,4.8,4.35,4.6,2159510,41580.0,43200.0,39150.0,41400.0,239.945555555556,0.0,1.0
2021-02-16,4.8,5.05,4.5,4.67,3078177,43200.0,45450.0,40500.0,42030.0,342.019666666667,0.0,1.0
2021-02-17,4.51,4.75,4.3,4.621,1899468,40590.0,42750.0,38700.0,41589.0,211.052,0.0,1.0
2021-02-18,4.7,5.13,4.35,4.44,3476755,42300.0,46170.0,39150.0,39960.0,386.306111111111,0.0,1.0
2021-02-19,4.37,4.71,4.32,4.65,1675960,39330.0,42390.0,38880.0,41850.0,186.217777777778,0.0,1.0
2021-02-22,4.13,4.44,4.1,4.32,1480182,37170.0,39960.0,36900.0,38880.0,164.464666666667,0.0,1.0
2021-02-23,3.62,3.87,3.0,3.87,1951495,32580.0,34830.0,27000.0,34830.0,216.832777777778,0.0,1.0
2021-02-24,3.82,3.95,3.63,3.67,1746704,34380.0,35550.0,32670.0,33030.0,194.078222222222,0.0,1.0
2021-02-25,3.64,4.0,3.53,3.9918,1419031,32760.0,36000.0,31770.0,35926.2,157.670111111111,0.0,1.0
2021-02-26,3.42,3.61,3.305,3.55,647257,30780.0,32490.0,29745.0,31950.0,71.9174444444444,0.0,1.0
2021-03-01,3.61,3.6817,3.46,3.53,790066,32490.0,33135.3,31140.0,31770.0,87.7851111111111,0.0,1.0
2021-03-02,3.59,3.74,3.55,3.61,521161,32310.0,33660.0,31950.0,32490.0,57.9067777777778,0.0,1.0
2021-03-03,3.22,3.6,3.2,3.56,844020,28980.0,32400.0,28800.0,32040.0,93.78,0.0,1.0
2021-03-04,2.93,3.22,2.78,3.2,1315207,26370.0,28980.0,25020.0,28800.0,146.134111111111,0.0,1.0
2021-03-05,2.78,2.95,2.36,2.94,1149138,25020.0,26550.0,21240.0,26460.0,127.682,0.0,1.0
2021-03-08,2.63,2.92,2.62,2.8519,521641,23670.0,26280.0,23580.0,25667.1,57.9601111111111,0.0,1.0
2021-03-09,2.93,2.97,2.76,2.83,533563,26370.0,26730.0,24840.0,25470.0,59.2847777777778,0.0,1.0
2021-03-10,4.54,7.0,4.5,4.99,264743211,40860.0,63000.0,40500.0,44910.0,29415.9123333333,0.0,1.0
2021-03-11,3.48,3.8,3.32,3.78,15277258,31320.0,34200.0,29880.0,34020.0,1697.47311111111,0.0,1.0
2021-03-12,3.7,3.75,3.39,3.42,4114677,33300.0,33750.0,30510.0,30780.0,457.186333333333,0.0,1.0
2021-03-15,3.82,3.99,3.61,3.7347,3158424,34380.0,35910.0,32490.0,33612.3,350.936,0.0,1.0
2021-03-16,3.75,4.9,3.63,4.28,34943188,33750.0,44100.0,32670.0,38520.0,3882.57644444444,0.0,1.0
2021-03-17,3.75,3.9,3.4,3.47,3163647,33750.0,35100.0,30600.0,31230.0,351.516333333333,0.0,1.0
2021-03-18,3.58,3.84,3.56,3.69,1993206,32220.0,34560.0,32040.0,33210.0,221.467333333333,0.0,1.0
2021-03-19,3.67,3.78,3.5201,3.66,1553288,33030.0,34020.0,31680.9,32940.0,172.587555555556,0.0,1.0
2021-03-22,3.52,3.68,3.51,3.67,1379444,31680.0,33120.0,31590.0,33030.0,153.271555555556,0.0,1.0
2021-03-23,3.34,3.57,3.26,3.51,1879243,30060.0,32130.0,29340.0,31590.0,208.804777777778,0.0,1.0
2021-03-24,3.46,3.46,3.02,3.37,2304892,31140.0,31140.0,27180.0,30330.0,256.099111111111,0.0,1.0
2021-03-25,3.26,3.41,3.11,3.21,1494120,29340.0,30690.0,27990.0,28890.0,166.013333333333,0.0,1.0
2021-03-26,3.14,3.45,3.09,3.25,1222228,28260.0,31050.0,27810.0,29250.0,135.803111111111,0.0,1.0
2021-03-29,2.91,3.12,2.87,3.07,960804,26190.0,28080.0,25830.0,27630.0,106.756,0.0,1.0
2021-03-30,2.97,2.9894,2.76,2.87,656663,26730.0,26904.6,24840.0,25830.0,72.9625555555556,0.0,1.0
2021-03-31,3.07,3.09,2.95,3.0352,538821,27630.0,27810.0,26550.0,27316.8,59.869,0.0,1.0
2021-04-01,3.13,3.27,3.04,3.11,940643,28170.0,29430.0,27360.0,27990.0,104.515888888889,0.0,1.0
2021-04-05,2.98,3.1,2.95,3.1,810508,26820.0,27900.0,26550.0,27900.0,90.0564444444445,0.0,1.0
2021-04-06,3.0,3.2595,2.91,2.98,2666933,27000.0,29335.5,26190.0,26820.0,296.325888888889,0.0,1.0
2021-04-07,2.88,3.0162,2.85,2.96,881456,25920.0,27145.8,25650.0,26640.0,97.9395555555555,0.0,1.0
2021-04-08,2.92,3.02,2.81,2.91,1435269,26280.0,27180.0,25290.0,26190.0,159.474333333333,0.0,1.0
2021-04-09,2.79,2.9256,2.76,2.91,901811,25110.0,26330.4,24840.0,26190.0,100.201222222222,0.0,1.0
2021-04-12,2.61,2.8,2.59,2.78,1086176,23490.0,25200.0,23310.0,25020.0,120.686222222222,0.0,1.0
2021-04-13,2.58,2.61,2.45,2.58,1023052,23220.0,23490.0,22050.0,23220.0,113.672444444444,0.0,1.0
2021-04-14,2.5,2.7,2.47,2.58,663803,22500.0,24300.0,22230.0,23220.0,73.7558888888889,0.0,1.0
2021-04-15,2.37,2.58,2.33,2.5,903435,21330.0,23220.0,20970.0,22500.0,100.381666666667,0.0,1.0
2021-04-16,2.38,2.39,2.2,2.33,853779,21420.0,21510.0,19800.0,20970.0,94.8643333333333,0.0,1.0
2021-04-19,2.29,2.4485,2.22,2.38,909982,20610.0,22036.5,19980.0,21420.0,101.109111111111,0.0,1.0
2021-04-20,2.16,2.34,2.13,2.34,829921,19440.0,21060.0,19170.0,21060.0,92.2134444444444,0.0,1.0
2021-04-21,2.32,2.33,2.11,2.19,763144,20880.0,20970.0,18990.0,19710.0,84.7937777777778,0.0,1.0
2021-04-22,2.28,2.43,2.23,2.38,555075,20520.0,21870.0,20070.0,21420.0,61.675,0.0,1.0
2021-04-23,2.34,2.34,2.26,2.26,438918,21060.0,21060.0,20340.0,20340.0,48.7686666666667,0.0,1.0
2021-04-26,2.43,2.5,2.35,2.35,826077,21870.0,22500.0,21150.0,21150.0,91.7863333333333,0.0,1.0
2021-04-27,2.34,2.45,2.32,2.4384,415996,21060.0,22050.0,20880.0,21945.6,46.2217777777778,0.0,1.0
2021-04-28,2.7,2.74,2.36,2.37,2778106,24300.0,24660.0,21240.0,21330.0,308.678444444444,0.0,1.0
2021-04-29,2.48,2.7,2.4203,2.68,1197966,22320.0,24300.0,21782.7,24120.0,133.107333333333,0.0,1.0
2021-04-30,2.38,2.49,2.38,2.49,408325,21420.0,22410.0,21420.0,22410.0,45.3694444444444,0.0,1.0
2021-05-03,2.43,2.45,2.28,2.35,679584,21870.0,22050.0,20520.0,21150.0,75.5093333333333,0.0,1.0
2021-05-04,2.48,2.6,2.3058,2.47,1527409,22320.0,23400.0,20752.2,22230.0,169.712111111111,0.0,1.0
2021-05-05,2.34,2.49,2.34,2.49,487255,21060.0,22410.0,21060.0,22410.0,54.1394444444444,0.0,1.0
2021-05-06,2.2,2.35,2.19,2.33,607085,19800.0,21150.0,19710.0,20970.0,67.4538888888889,0.0,1.0
2021-05-07,2.29,2.3,2.22,2.23,310143,20610.0,20700.0,19980.0,20070.0,34.4603333333333,0.0,1.0
2021-05-10,2.06,2.3,2.0538,2.29,659332,18540.0,20700.0,18484.2,20610.0,73.2591111111111,0.0,1.0
2021-05-11,2.14,2.15,2.0,2.02,513277,19260.0,19350.0,18000.0,18180.0,57.0307777777778,0.0,1.0
2021-05-12,2.04,2.15,2.02,2.12,484426,18360.0,19350.0,18180.0,19080.0,53.8251111111111,0.0,1.0
2021-05-13,1.9,2.13,1.8617,2.06,900245,17100.0,19170.0,16755.3,18540.0,100.027222222222,0.0,1.0
2021-05-14,1.91,2.0,1.85,1.9,447018,17190.0,18000.0,16650.0,17100.0,49.6686666666667,0.0,1.0
2021-05-17,2.06,2.09,1.87,1.93,355253,18540.0,18810.0,16830.0,17370.0,39.4725555555556,0.0,1.0
2021-05-18,2.24,2.34,2.04,2.05,813144,20160.0,21060.0,18360.0,18450.0,90.3493333333333,0.0,1.0
2021-05-19,2.18,2.24,2.09,2.19,547384,19620.0,20160.0,18810.0,19710.0,60.8204444444444,0.0,1.0
2021-05-20,2.43,2.45,2.11,2.2,2593754,21870.0,22050.0,18990.0,19800.0,288.194888888889,0.0,1.0
2021-05-21,2.72,3.15,2.53,2.78,35835682,24480.0,28350.0,22770.0,25020.0,3981.74244444444,0.0,1.0
2021-05-24,2.5,2.7,2.27,2.68,6293891,22500.0,24300.0,20430.0,24120.0,699.321222222222,0.0,1.0
2021-05-25,2.28,2.42,2.26,2.4,1366988,20520.0,21780.0,20340.0,21600.0,151.887555555556,0.0,1.0
2021-05-26,2.22,2.26,2.12,2.26,1220394,19980.0,20340.0,19080.0,20340.0,135.599333333333,0.0,1.0
2021-05-27,2.28,2.31,2.17,2.23,999098,20520.0,20790.0,19530.0,20070.0,111.010888888889,0.0,1.0
2021-05-28,2.23,2.35,2.22,2.33,748323,20070.0,21150.0,19980.0,20970.0,83.147,0.0,1.0
2021-06-01,2.38,2.4,2.215,2.23,954068,21420.0,21600.0,19935.0,20070.0,106.007555555556,0.0,1.0
2021-06-02,2.3,2.5,2.24,2.37,2334295,20700.0,22500.0,20160.0,21330.0,259.366111111111,0.0,1.0
2021-06-03,2.38,2.4,2.29,2.31,921460,21420.0,21600.0,20610.0,20790.0,102.384444444444,0.0,1.0
2021-06-04,2.36,2.434,2.34,2.4,458205,21240.0,21906.0,21060.0,21600.0,50.9116666666667,0.0,1.0
2021-06-07,2.66,2.79,2.34,2.39,3337937,23940.0,25110.0,21060.0,21510.0,370.881888888889,0.0,1.0
2021-06-08,2.52,2.7,2.41,2.7,1520358,22680.0,24300.0,21690.0,24300.0,168.928666666667,0.0,1.0
2021-06-09,2.48,2.58,2.44,2.52,757040,22320.0,23220.0,21960.0,22680.0,84.1155555555556,0.0,1.0
2021-06-10,2.42,2.5084,2.4,2.5,616191,21780.0,22575.6,21600.0,22500.0,68.4656666666667,0.0,1.0
2021-06-11,2.38,2.4799,2.36,2.46,483953,21420.0,22319.1,21240.0,22140.0,53.7725555555555,0.0,1.0
2021-06-14,2.41,2.47,2.31,2.34,678313,21690.0,22230.0,20790.0,21060.0,75.3681111111111,0.0,1.0
2021-06-15,2.21,2.41,2.19,2.41,877472,19890.0,21690.0,19710.0,21690.0,97.4968888888889,0.0,1.0
2021-06-16,2.24,2.3,2.18,2.28,543091,20160.0,20700.0,19620.0,20520.0,60.3434444444445,0.0,1.0
2021-06-17,2.23,2.277,2.18,2.27,370582,20070.0,20493.0,19620.0,20430.0,41.1757777777778,0.0,1.0
2021-06-18,2.15,2.24,2.13,2.19,490729,19350.0,20160.0,19170.0,19710.0,54.5254444444444,0.0,1.0
2021-06-21,2.07,2.17,2.0,2.17,642004,18630.0,19530.0,18000.0,19530.0,71.3337777777778,0.0,1.0
2021-06-22,2.12,2.17,2.03,2.05,957994,19080.0,19530.0,18270.0,18450.0,106.443777777778,0.0,1.0
2021-06-23,2.19,2.2694,2.1282,2.15,606229,19710.0,20424.6,19153.8,19350.0,67.3587777777778,0.0,1.0
2021-06-24,2.11,2.29,2.09,2.19,778056,18990.0,20610.0,18810.0,19710.0,86.4506666666667,0.0,1.0
2021-06-25,2.17,2.17,2.079,2.13,864464,19530.0,19530.0,18711.0,19170.0,96.0515555555556,0.0,1.0
2021-06-28,2.6,2.6,2.21,2.37,6109905,23400.0,23400.0,19890.0,21330.0,678.878333333333,0.0,1.0
2021-06-29,2.45,2.69,2.3618,2.69,2161472,22050.0,24210.0,21256.2,24210.0,240.163555555556,0.0,1.0
2021-06-30,2.38,2.49,2.31,2.35,1225488,21420.0,22410.0,20790.0,21150.0,136.165333333333,0.0,1.0
2021-07-01,2.3,2.42,2.26,2.42,592006,20700.0,21780.0,20340.0,21780.0,65.7784444444444,0.0,1.0
2021-07-02,2.19,2.3,2.15,2.29,900655,19710.0,20700.0,19350.0,20610.0,100.072777777778,0.0,1.0
2021-07-06,2.17,2.24,2.13,2.2,522418,19530.0,20160.0,19170.0,19800.0,58.0464444444444,0.0,1.0
2021-07-07,2.08,2.1997,2.03,2.15,636686,18720.0,19797.3,18270.0,19350.0,70.7428888888889,0.0,1.0
2021-07-08,2.29,2.33,2.01,2.07,981115,20610.0,20970.0,18090.0,18630.0,109.012777777778,0.0,1.0
2021-07-09,2.33,2.37,2.1862,2.27,1097530,20970.0,21330.0,19675.8,20430.0,121.947777777778,0.0,1.0
2021-07-12,2.31,2.36,2.22,2.28,756720,20790.0,21240.0,19980.0,20520.0,84.08,0.0,1.0
2021-07-13,2.22,2.33,2.2,2.31,610736,19980.0,20970.0,19800.0,20790.0,67.8595555555556,0.0,1.0
2021-07-14,2.13,2.25,2.12,2.25,524721,19170.0,20250.0,19080.0,20250.0,58.3023333333333,0.0,1.0
2021-07-15,2.06,2.1438,2.03,2.11,705025,18540.0,19294.2,18270.0,18990.0,78.3361111111111,0.0,1.0
2021-07-16,1.98,2.1,1.9404,2.06,1023992,17820.0,18900.0,17463.6,18540.0,113.776888888889,0.0,1.0
2021-07-19,1.98,2.02,1.81,1.93,667674,17820.0,18180.0,16290.0,17370.0,74.186,0.0,1.0
2021-07-20,1.99,2.03,1.9,1.98,508447,17910.0,18270.0,17100.0,17820.0,56.4941111111111,0.0,1.0
2021-07-21,2.01,2.08,1.98,1.99,530446,18090.0,18720.0,17820.0,17910.0,58.9384444444444,0.0,1.0
2021-07-22,2.02,2.07,1.98,2.0,423052,18180.0,18630.0,17820.0,18000.0,47.0057777777778,0.0,1.0
2021-07-23,1.92,2.0626,1.91,2.01,397942,17280.0,18563.4,17190.0,18090.0,44.2157777777778,0.0,1.0
2021-07-26,1.91,1.97,1.9,1.96,374129,17190.0,17730.0,17100.0,17640.0,41.5698888888889,0.0,1.0
2021-07-27,1.85,1.9499,1.8291,1.92,473970,16650.0,17549.1,16461.9,17280.0,52.6633333333333,0.0,1.0
2021-07-28,1.97,2.0,1.87,1.9327,578957,17730.0,18000.0,16830.0,17394.3,64.3285555555556,0.0,1.0
2021-07-29,1.96,1.99,1.94,1.98,136460,17640.0,17910.0,17460.0,17820.0,15.1622222222222,0.0,1.0
2021-07-30,1.91,1.99,1.89,1.97,256823,17190.0,17910.0,17010.0,17730.0,28.5358888888889,0.0,1.0
2021-08-02,1.91,1.97,1.88,1.94,320771,17190.0,17730.0,16920.0,17460.0,35.6412222222222,0.0,1.0
2021-08-03,1.92,1.95,1.85,1.9,213547,17280.0,17550.0,16650.0,17100.0,23.7274444444444,0.0,1.0
2021-08-04,1.88,1.9248,1.88,1.91,114700,16920.0,17323.2,16920.0,17190.0,12.7444444444444,0.0,1.0
2021-08-05,1.91,1.94,1.8621,1.89,142495,17190.0,17460.0,16758.9,17010.0,15.8327777777778,0.0,1.0
2021-08-06,1.92,1.95,1.86,1.88,404332,17280.0,17550.0,16740.0,16920.0,44.9257777777778,0.0,1.0
2021-08-09,1.95,1.985,1.89,1.9,276410,17550.0,17865.0,17010.0,17100.0,30.7122222222222,0.0,1.0
2021-08-10,1.92,1.9899,1.91,1.96,219138,17280.0,17909.1,17190.0,17640.0,24.3486666666667,0.0,1.0
2021-08-11,1.92,1.94,1.88,1.93,210500,17280.0,17460.0,16920.0,17370.0,23.3888888888889,0.0,1.0
2021-08-12,1.86,1.9228,1.86,1.92,291851,16740.0,17305.2,16740.0,17280.0,32.4278888888889,0.0,1.0
2021-08-13,1.72,1.8684,1.71,1.86,463026,15480.0,16815.6,15390.0,16740.0,51.4473333333333,0.0,1.0
2021-08-16,1.61,1.749,1.61,1.72,401481,14490.0,15741.0,14490.0,15480.0,44.609,0.0,1.0
2021-08-17,1.95,1.97,1.54,1.61,11804249,17550.0,17730.0,13860.0,14490.0,1311.58322222222,0.0,1.0
2021-08-18,1.94,2.28,1.84,2.18,11562736,17460.0,20520.0,16560.0,19620.0,1284.74844444444,0.0,1.0
2021-08-19,1.65,1.85,1.63,1.78,2116711,14850.0,16650.0,14670.0,16020.0,235.190111111111,0.0,1.0
2021-08-20,1.68,1.71,1.6,1.65,647263,15120.0,15390.0,14400.0,14850.0,71.9181111111111,0.0,1.0
2021-08-23,1.76,1.8,1.65,1.68,472221,15840.0,16200.0,14850.0,15120.0,52.469,0.0,1.0
2021-08-24,1.79,1.83,1.74,1.77,377995,16110.0,16470.0,15660.0,15930.0,41.9994444444444,0.0,1.0
2021-08-25,1.83,1.87,1.75,1.75,347405,16470.0,16830.0,15750.0,15750.0,38.6005555555556,0.0,1.0
2021-08-26,1.78,1.9,1.76,1.83,268448,16020.0,17100.0,15840.0,16470.0,29.8275555555556,0.0,1.0
2021-08-27,1.81,1.89,1.75,1.75,335519,16290.0,17010.0,15750.0,15750.0,37.2798888888889,0.0,1.0
2021-08-30,1.91,1.94,1.78,1.82,655586,17190.0,17460.0,16020.0,16380.0,72.8428888888889,0.0,1.0
2021-08-31,1.99,2.03,1.91,1.92,991738,17910.0,18270.0,17190.0,17280.0,110.193111111111,0.0,1.0
2021-09-01,2.1,2.15,2.0,2.05,1504770,18900.0,19350.0,18000.0,18450.0,167.196666666667,0.0,1.0
2021-09-02,2.21,2.23,2.05,2.13,2464170,19890.0,20070.0,18450.0,19170.0,273.796666666667,0.0,1.0
2021-09-03,2.63,2.9099,2.31,2.47,60175856,23670.0,26189.1,20790.0,22230.0,6686.20622222222,0.0,1.0
2021-09-07,3.12,3.35,2.55,2.66,27003828,28080.0,30150.0,22950.0,23940.0,3000.42533333333,0.0,1.0
2021-09-08,3.04,3.1,2.76,3.0917,7135213,27360.0,27900.0,24840.0,27825.3,792.801444444444,0.0,1.0
2021-09-09,3.5,3.7,3.15,3.3086,25022964,31500.0,33300.0,28350.0,29777.4,2780.32933333333,0.0,1.0
2021-09-10,3.45,3.74,3.36,3.69,8215866,31050.0,33660.0,30240.0,33210.0,912.874,0.0,1.0
2021-09-13,2.82,3.419,2.77,3.4,7960741,25380.0,30771.0,24930.0,30600.0,884.526777777778,0.0,1.0
2021-09-14,2.97,3.54,2.68,2.69,9372384,26730.0,31860.0,24120.0,24210.0,1041.376,0.0,1.0
2021-09-15,2.65,2.94,2.57,2.9247,3969373,23850.0,26460.0,23130.0,26322.3,441.041444444444,0.0,1.0
2021-09-16,2.72,2.84,2.5899,2.63,2245271,24480.0,25560.0,23309.1,23670.0,249.474555555556,0.0,1.0
2021-09-17,2.5,2.8899,2.21,2.83,5528114,22500.0,26009.1,19890.0,25470.0,614.234888888889,0.0,1.0
2021-09-20,2.54,2.56,2.351,2.36,2371563,22860.0,23040.0,21159.0,21240.0,263.507,0.0,1.0
2021-09-21,2.31,2.48,2.25,2.45,2326059,20790.0,22320.0,20250.0,22050.0,258.451,0.0,1.0
2021-09-22,2.33,2.41,2.28,2.28,1028085,20970.0,21690.0,20520.0,20520.0,114.231666666667,0.0,1.0
2021-09-23,2.19,2.35,2.13,2.27,2388092,19710.0,21150.0,19170.0,20430.0,265.343555555556,0.0,1.0
2021-09-24,2.24,2.31,2.09,2.1575,1644053,20160.0,20790.0,18810.0,19417.5,182.672555555556,0.0,1.0
2021-09-27,2.28,2.38,2.16,2.2,1493194,20520.0,21420.0,19440.0,19800.0,165.910444444444,0.0,1.0
2021-09-28,2.11,2.2585,2.09,2.2416,1951564,18990.0,20326.5,18810.0,20174.4,216.840444444444,0.0,1.0
2021-09-29,2.1,2.185,1.882,2.16,4526999,18900.0,19665.0,16938.0,19440.0,502.999888888889,0.0,1.0
2021-09-30,2.07,2.219,2.0,2.15,3028546,18630.0,19971.0,18000.0,19350.0,336.505111111111,0.0,1.0
2021-10-01,2.06,2.11,1.96,2.05,1765604,18540.0,18990.0,17640.0,18450.0,196.178222222222,0.0,1.0
2021-10-04,1.87,2.07,1.86,2.06,2110236,16830.0,18630.0,16740.0,18540.0,234.470666666667,0.0,1.0
2021-10-05,1.83,2.03,1.77,2.0,3572652,16470.0,18270.0,15930.0,18000.0,396.961333333333,0.0,1.0
2021-10-06,1.82,1.88,1.7273,1.77,1275386,16380.0,16920.0,15545.7,15930.0,141.709555555556,0.0,1.0
2021-10-07,1.83,1.89,1.8,1.82,1155186,16470.0,17010.0,16200.0,16380.0,128.354,0.0,1.0
2021-10-08,1.93,2.0,1.8,1.81,1877297,17370.0,18000.0,16200.0,16290.0,208.588555555556,0.0,1.0
2021-10-11,1.93,2.02,1.8901,1.97,1292052,17370.0,18180.0,17010.9,17730.0,143.561333333333,0.0,1.0
2021-10-12,1.98,1.98,1.9,1.93,863876,17820.0,17820.0,17100.0,17370.0,95.9862222222222,0.0,1.0
2021-10-13,2.04,2.04,1.905,1.96,1277549,18360.0,18360.0,17145.0,17640.0,141.949888888889,0.0,1.0
2021-10-14,1.92,2.07,1.91,2.07,1202059,17280.0,18630.0,17190.0,18630.0,133.562111111111,0.0,1.0
2021-10-15,1.89,1.9578,1.87,1.95,933791,17010.0,17620.2,16830.0,17550.0,103.754555555556,0.0,1.0
2021-10-18,1.87,1.921,1.85,1.86,741972,16830.0,17289.0,16650.0,16740.0,82.4413333333333,0.0,1.0
2021-10-19,1.93,1.96,1.81,1.89,1862151,17370.0,17640.0,16290.0,17010.0,206.905666666667,0.0,1.0
2021-10-20,1.89,1.93,1.85,1.91,1047150,17010.0,17370.0,16650.0,17190.0,116.35,0.0,1.0
2021-10-21,1.85,1.9102,1.84,1.89,929953,16650.0,17191.8,16560.0,17010.0,103.328111111111,0.0,1.0
2021-10-22,1.77,1.83,1.7304,1.83,1824768,15930.0,16470.0,15573.6,16470.0,202.752,0.0,1.0
2021-10-25,1.73,1.79,1.725,1.77,1141492,15570.0,16110.0,15525.0,15930.0,126.832444444444,0.0,1.0
2021-10-26,1.72,1.75,1.68,1.74,1112354,15480.0,15750.0,15120.0,15660.0,123.594888888889,0.0,1.0
2021-10-27,1.65,1.72,1.64,1.72,907857,14850.0,15480.0,14760.0,15480.0,100.873,0.0,1.0
2021-10-28,1.84,1.89,1.65,1.65,2185161,16560.0,17010.0,14850.0,14850.0,242.795666666667,0.0,1.0
2021-10-29,1.76,1.88,1.69,1.82,1218490,15840.0,16920.0,15210.0,16380.0,135.387777777778,0.0,1.0
2021-11-01,1.89,1.915,1.75,1.775,832585,17010.0,17235.0,15750.0,15975.0,92.5094444444444,0.0,1.0
2021-11-02,1.89,1.89,1.8,1.88,586478,17010.0,17010.0,16200.0,16920.0,65.1642222222222,0.0,1.0
2021-11-03,1.93,2.01,1.87,1.89,1223431,17370.0,18090.0,16830.0,17010.0,135.936777777778,0.0,1.0
2021-11-04,1.94,1.9599,1.86,1.91,954660,17460.0,17639.1,16740.0,17190.0,106.073333333333,0.0,1.0
2021-11-05,2.08,2.25,1.92,2.0,4440707,18720.0,20250.0,17280.0,18000.0,493.411888888889,0.0,1.0
2021-11-08,1.98,2.1,1.89,2.09,1504599,17820.0,18900.0,17010.0,18810.0,167.177666666667,0.0,1.0
2021-11-09,1.92,1.98,1.8501,1.97,1187519,17280.0,17820.0,16650.9,17730.0,131.946555555556,0.0,1.0
2021-11-10,1.77,1.9,1.75,1.9,924347,15930.0,17100.0,15750.0,17100.0,102.705222222222,0.0,1.0
2021-11-11,1.83,1.85,1.761,1.81,576163,16470.0,16650.0,15849.0,16290.0,64.0181111111111,0.0,1.0
2021-11-12,1.79,1.835,1.75,1.83,745668,16110.0,16515.0,15750.0,16470.0,82.852,0.0,1.0
2021-11-15,1.8,1.84,1.755,1.81,469281,16200.0,16560.0,15795.0,16290.0,52.1423333333333,0.0,1.0
2021-11-16,1.78,1.7871,1.73,1.77,550340,16020.0,16083.9,15570.0,15930.0,61.1488888888889,0.0,1.0
2021-11-17,1.71,1.75,1.68,1.73,666981,15390.0,15750.0,15120.0,15570.0,74.109,0.0,1.0
2021-11-18,1.62,1.8,1.582,1.8,1222372,14580.0,16200.0,14238.0,16200.0,135.819111111111,0.0,1.0
2021-11-19,1.62,1.66,1.58,1.62,479261,14580.0,14940.0,14220.0,14580.0,53.2512222222222,0.0,1.0
2021-11-22,1.49,1.65,1.46,1.65,1225950,13410.0,14850.0,13140.0,14850.0,136.216666666667,0.0,1.0
2021-11-23,1.49,1.52,1.45,1.49,589191,13410.0,13680.0,13050.0,13410.0,65.4656666666667,0.0,1.0
2021-11-24,1.5,1.57,1.42,1.57,808977,13500.0,14130.0,12780.0,14130.0,89.8863333333333,0.0,1.0
2021-11-26,1.45,1.47,1.37,1.375,586769,13050.0,13230.0,12330.0,12375.0,65.1965555555555,0.0,1.0
2021-11-29,1.38,1.42,1.33,1.42,1278494,12420.0,12780.0,11970.0,12780.0,142.054888888889,0.0,1.0
2021-11-30,1.3,1.4,1.28,1.34,998975,11700.0,12600.0,11520.0,12060.0,110.997222222222,0.0,1.0
2021-12-01,1.22,1.38,1.21,1.3,914752,10980.0,12420.0,10890.0,11700.0,101.639111111111,0.0,1.0
2021-12-02,1.26,1.29,1.14,1.23,1159687,11340.0,11610.0,10260.0,11070.0,128.854111111111,0.0,1.0
2021-12-03,1.15,1.29,1.14,1.26,873118,10350.0,11610.0,10260.0,11340.0,97.0131111111111,0.0,1.0
2021-12-06,1.18,1.22,1.03,1.1,721095,10620.0,10980.0,9270.0,9900.0,80.1216666666667,0.0,1.0
2021-12-07,1.25,1.25,1.18,1.2,758255,11250.0,11250.0,10620.0,10800.0,84.2505555555556,0.0,1.0
2021-12-08,1.29,1.35,1.21,1.24,561681,11610.0,12150.0,10890.0,11160.0,62.409,0.0,1.0
2021-12-09,1.19,1.2954,1.18,1.27,512866,10710.0,11658.6,10620.0,11430.0,56.9851111111111,0.0,1.0
2021-12-10,1.2,1.27,1.1699,1.23,301630,10800.0,11430.0,10529.1,11070.0,33.5144444444444,0.0,1.0
2021-12-13,1.18,1.2,1.11,1.17,540606,10620.0,10800.0,9990.0,10530.0,60.0673333333333,0.0,1.0
2021-12-14,1.13,1.19,1.075,1.15,402881,10170.0,10710.0,9675.0,10350.0,44.7645555555556,0.0,1.0
2021-12-15,1.06,1.11,1.02,1.11,1317573,9540.0,9990.0,9180.0,9990.0,146.397,0.0,1.0
2021-12-16,1.07,1.13,1.005,1.09,1487598,9630.0,10170.0,9045.0,9810.0,165.288666666667,0.0,1.0
2021-12-17,1.18,1.19,1.02,1.03,997430,10620.0,10710.0,9180.0,9270.0,110.825555555556,0.0,1.0
2021-12-20,1.15,1.21,1.125,1.15,678224,10350.0,10890.0,10125.0,10350.0,75.3582222222222,0.0,1.0
2021-12-21,1.12,1.18,1.09,1.15,449001,10080.0,10620.0,9810.0,10350.0,49.889,0.0,1.0
2021-12-22,1.1,1.15,1.08,1.11,304521,9900.0,10350.0,9720.0,9990.0,33.8356666666667,0.0,1.0
2021-12-23,1.07,1.11,1.06,1.1,324741,9630.0,9990.0,9540.0,9900.0,36.0823333333333,0.0,1.0
2021-12-27,1.03,1.09,1.03,1.06,515416,9270.0,9810.0,9270.0,9540.0,57.2684444444444,0.0,1.0
2021-12-28,1.01,1.06,1.01,1.03,353086,9090.0,9540.0,9090.0,9270.0,39.2317777777778,0.0,1.0
2021-12-29,0.965,1.07,0.93,1.02,1609668,8685.0,9630.0,8370.0,9180.0,178.852,0.0,1.0
2021-12-30,0.9321,0.9847,0.93,0.93,804275,8388.9,8862.3,8370.0,8370.0,89.3638888888889,0.0,1.0
2021-12-31,0.93,1.0,0.93,0.94,454337,8370.0,9000.0,8370.0,8460.0,50.4818888888889,0.0,1.0
2022-01-03,1.03,1.04,0.940901,0.9882,277279,9270.0,9360.0,8468.109,8893.8,30.8087777777778,0.0,1.0
2022-01-04,1.04,1.12,1.01,1.03,1104265,9360.0,10080.0,9090.0,9270.0,122.696111111111,0.0,1.0
2022-01-05,0.923,1.04,0.911,1.03,651875,8307.0,9360.0,8199.0,9270.0,72.4305555555556,0.0,1.0
2022-01-06,0.8651,0.94,0.86,0.92,454820,7785.9,8460.0,7740.0,8280.0,50.5355555555556,0.0,1.0
2022-01-07,0.8398,0.88,0.8228,0.86,410025,7558.2,7920.0,7405.2,7740.0,45.5583333333333,0.0,1.0
2022-01-10,0.8104,0.845,0.8,0.83,336963,7293.6,7605.0,7200.0,7470.0,37.4403333333333,0.0,1.0
2022-01-11,0.83,0.8477,0.805,0.82,239036,7470.0,7629.3,7245.0,7380.0,26.5595555555556,0.0,1.0
2022-01-12,0.8199,0.92,0.8,0.8497,2444040,7379.1,8280.0,7200.0,7647.3,271.56,0.0,1.0
2022-01-13,0.7485,0.83,0.7267,0.81,527247,6736.5,7470.0,6540.3,7290.0,58.583,0.0,1.0
2022-01-14,0.7488,0.769,0.71,0.74,419089,6739.2,6921.0,6390.0,6660.0,46.5654444444444,0.0,1.0
2022-01-18,0.6921,0.7507,0.671,0.75,444399,6228.9,6756.3,6039.0,6750.0,49.3776666666667,0.0,1.0
2022-01-19,0.6732,0.7296,0.6636,0.68,389427,6058.8,6566.4,5972.4,6120.0,43.2696666666667,0.0,1.0
2022-01-20,0.6663,0.7108,0.6601,0.67,147768,5996.7,6397.2,5940.9,6030.0,16.4186666666667,0.0,1.0
2022-01-21,0.6316,0.6908,0.62,0.661,310364,5684.4,6217.2,5580.0,5949.0,34.4848888888889,0.0,1.0
2022-01-24,0.62,0.62,0.55,0.6,541093,5580.0,5580.0,4950.0,5400.0,60.1214444444444,0.0,1.0
2022-01-25,0.6199,0.6564,0.59,0.6013,394174,5579.1,5907.6,5310.0,5411.7,43.7971111111111,0.0,1.0
2022-01-26,0.6233,0.6888,0.62,0.6222,347603,5609.7,6199.2,5580.0,5599.8,38.6225555555556,0.0,1.0
2022-01-27,0.5987,0.6648,0.59,0.64,305282,5388.3,5983.2,5310.0,5760.0,33.9202222222222,0.0,1.0
2022-01-28,0.5999,0.6453,0.5649,0.5905,262488,5399.1,5807.7,5084.1,5314.5,29.1653333333333,0.0,1.0
2022-01-31,0.6363,0.667,0.5722,0.61,368021,5726.7,6003.0,5149.8,5490.0,40.8912222222222,0.0,1.0
2022-02-01,0.6599,0.6729,0.6214,0.6608,232199,5939.1,6056.1,5592.6,5947.2,25.7998888888889,0.0,1.0
2022-02-02,0.6638,0.672,0.63,0.6595,264353,5974.2,6048.0,5670.0,5935.5,29.3725555555556,0.0,1.0
2022-02-03,0.6297,0.649999,0.609,0.6302,111767,5667.3,5849.991,5481.0,5671.8,12.4185555555556,0.0,1.0
2022-02-04,0.62,0.645,0.6,0.6296,79571,5580.0,5805.0,5400.0,5666.4,8.84122222222222,0.0,1.0
2022-02-07,0.6269,0.649,0.62,0.62,228578,5642.1,5841.0,5580.0,5580.0,25.3975555555556,0.0,1.0
2022-02-08,0.648,0.6866,0.63,0.67,355877,5832.0,6179.4,5670.0,6030.0,39.5418888888889,0.0,1.0
2022-02-09,0.66,0.6748,0.638,0.66,115408,5940.0,6073.2,5742.0,5940.0,12.8231111111111,0.0,1.0
2022-02-10,0.6604,0.67,0.6402,0.645,1052810,5943.6,6030.0,5761.8,5805.0,116.978888888889,0.0,1.0
2022-02-11,0.3366,0.3668,0.33,0.35,18695290,3029.4,3301.2,2970.0,3150.0,2077.25444444444,0.0,1.0
2022-02-14,0.3324,0.3463,0.322,0.34,3015961,2991.6,3116.7,2898.0,3060.0,335.106777777778,0.0,1.0
2022-02-15,0.315,0.3399,0.313,0.3324,9276497,2835.0,3059.1,2817.0,2991.6,1030.72188888889,0.0,1.0
2022-02-16,0.3148,0.319,0.3021,0.3136,3492253,2833.2,2871.0,2718.9,2822.4,388.028111111111,0.0,1.0
2022-02-17,0.303,0.3244,0.296,0.3244,3258140,2727.0,2919.6,2664.0,2919.6,362.015555555556,0.0,1.0
2022-02-18,0.2798,0.3035,0.2725,0.2965,3047492,2518.2,2731.5,2452.5,2668.5,338.610222222222,0.0,1.0
2022-02-22,0.2645,0.2789,0.2555,0.277,1400753,2380.5,2510.1,2299.5,2493.0,155.639222222222,0.0,1.0
2022-02-23,0.2621,0.2698,0.252,0.265,1039282,2358.9,2428.2,2268.0,2385.0,115.475777777778,0.0,1.0
2022-02-24,0.2673,0.27,0.243,0.25,1673960,2405.7,2430.0,2187.0,2250.0,185.995555555556,0.0,1.0
2022-02-25,0.282,0.3094,0.2651,0.2651,2584476,2538.0,2784.6,2385.9,2385.9,287.164,0.0,1.0
2022-02-28,0.2745,0.292,0.2733,0.289,1160770,2470.5,2628.0,2459.7,2601.0,128.974444444444,0.0,1.0
2022-03-01,0.31,0.44,0.2903,0.2941,49924297,2790.0,3960.0,2612.7,2646.9,5547.14411111111,0.0,1.0
2022-03-02,0.285,0.305,0.28,0.3011,5357385,2565.0,2745.0,2520.0,2709.9,595.265,0.0,1.0
2022-03-03,0.2874,0.292,0.2712,0.2836,2279885,2586.6,2628.0,2440.8,2552.4,253.320555555556,0.0,1.0
2022-03-04,0.258,0.288,0.2575,0.288,3008975,2322.0,2592.0,2317.5,2592.0,334.330555555556,0.0,1.0
2022-03-07,0.2502,0.26,0.25,0.2589,2170713,2251.8,2340.0,2250.0,2330.1,241.190333333333,0.0,1.0
2022-03-08,0.265,0.265,0.245,0.25,2288517,2385.0,2385.0,2205.0,2250.0,254.279666666667,0.0,1.0
2022-03-09,0.2763,0.2788,0.2601,0.2788,1705683,2486.7,2509.2,2340.9,2509.2,189.520333333333,0.0,1.0
2022-03-10,0.2846,0.305,0.28,0.2889,4664656,2561.4,2745.0,2520.0,2600.1,518.295111111111,0.0,1.0
2022-03-11,0.278,0.2899,0.266,0.28,1625013,2502.0,2609.1,2394.0,2520.0,180.557,0.0,1.0
2022-03-14,0.26,0.28,0.255,0.28,944727,2340.0,2520.0,2295.0,2520.0,104.969666666667,0.0,1.0
2022-03-15,0.2782,0.2885,0.26,0.2606,845794,2503.8,2596.5,2340.0,2345.4,93.9771111111111,0.0,1.0
2022-03-16,0.29,0.29,0.2782,0.2789,1608491,2610.0,2610.0,2503.8,2510.1,178.721222222222,0.0,1.0
2022-03-17,0.293,0.31,0.2785,0.29,1832164,2637.0,2790.0,2506.5,2610.0,203.573777777778,0.0,1.0
2022-03-18,0.2735,0.3065,0.2735,0.3045,2145035,2461.5,2758.5,2461.5,2740.5,238.337222222222,0.0,1.0
2022-03-21,0.303,0.31,0.284,0.3002,1759642,2727.0,2790.0,2556.0,2701.8,195.515777777778,0.0,1.0
2022-03-22,0.3114,0.314,0.3,0.305,1581240,2802.6,2826.0,2700.0,2745.0,175.693333333333,0.0,1.0
2022-03-23,0.3873,0.4,0.3068,0.31,5810472,3485.7,3600.0,2761.2,2790.0,645.608,0.0,1.0
2022-03-24,0.36,0.395,0.3434,0.3875,6150948,3240.0,3555.0,3090.6,3487.5,683.438666666667,0.0,1.0
2022-03-25,0.3661,0.39,0.36,0.36,3282415,3294.9,3510.0,3240.0,3240.0,364.712777777778,0.0,1.0
2022-03-28,0.3453,0.3634,0.3355,0.35,3039848,3107.7,3270.6,3019.5,3150.0,337.760888888889,0.0,1.0
2022-03-29,0.3653,0.379999,0.335,0.3408,2332976,3287.7,3419.991,3015.0,3067.2,259.219555555556,0.0,1.0
2022-03-30,0.3572,0.375,0.34,0.37,1656287,3214.8,3375.0,3060.0,3330.0,184.031888888889,0.0,1.0
2022-03-31,0.33,0.36,0.32,0.35,1756916,2970.0,3240.0,2880.0,3150.0,195.212888888889,0.0,1.0
2022-04-01,0.3124,0.3374,0.3004,0.3374,1398300,2811.6,3036.6,2703.6,3036.6,155.366666666667,0.0,1.0
2022-04-04,0.3166,0.3208,0.3021,0.3106,740689,2849.4,2887.2,2718.9,2795.4,82.2987777777778,0.0,1.0
2022-04-05,0.3089,0.318,0.304,0.313,471664,2780.1,2862.0,2736.0,2817.0,52.4071111111111,0.0,1.0
2022-04-06,0.3001,0.3189,0.29,0.3046,1257143,2700.9,2870.1,2610.0,2741.4,139.682555555556,0.0,1.0
2022-04-07,0.2961,0.3049,0.287,0.3017,537930,2664.9,2744.1,2583.0,2715.3,59.77,0.0,1.0
2022-04-08,0.2899,0.2968,0.2805,0.2968,431389,2609.1,2671.2,2524.5,2671.2,47.9321111111111,0.0,1.0
2022-04-11,0.29,0.3086,0.2808,0.2818,522809,2610.0,2777.4,2527.2,2536.2,58.0898888888889,0.0,1.0
2022-04-12,0.27,0.31,0.2634,0.29,882894,2430.0,2790.0,2370.6,2610.0,98.0993333333333,0.0,1.0
2022-04-13,0.3,0.31,0.273,0.29,2677660,2700.0,2790.0,2457.0,2610.0,297.517777777778,0.0,1.0
2022-04-14,0.3003,0.3074,0.2925,0.3,937434,2702.7,2766.6,2632.5,2700.0,104.159333333333,0.0,1.0
2022-04-18,0.29,0.3109,0.2814,0.303,1324081,2610.0,2798.1,2532.6,2727.0,147.120111111111,0.0,1.0
2022-04-19,0.3235,0.366,0.29,0.2951,19180676,2911.5,3294.0,2610.0,2655.9,2131.18622222222,0.0,1.0
2022-04-20,0.3198,0.3452,0.306,0.3312,5928824,2878.2,3106.8,2754.0,2980.8,658.758222222222,0.0,1.0
2022-04-21,0.2878,0.315,0.2816,0.315,2219172,2590.2,2835.0,2534.4,2835.0,246.574666666667,0.0,1.0
2022-04-22,0.2785,0.2919,0.2725,0.29,1188697,2506.5,2627.1,2452.5,2610.0,132.077444444444,0.0,1.0
2022-04-25,0.2711,0.2754,0.26,0.275,2841929,2439.9,2478.6,2340.0,2475.0,315.769888888889,0.0,1.0
2022-04-26,0.26,0.2767,0.2522,0.275,1248236,2340.0,2490.3,2269.8,2475.0,138.692888888889,0.0,1.0
2022-04-27,0.2483,0.265,0.2461,0.262,1279731,2234.7,2385.0,2214.9,2358.0,142.192333333333,0.0,1.0
2022-04-28,0.2789,0.287,0.2461,0.2555,6206700,2510.1,2583.0,2214.9,2299.5,689.633333333333,0.0,1.0
2022-04-29,0.2701,0.2789,0.2665,0.2711,2477105,2430.9,2510.1,2398.5,2439.9,275.233888888889,0.0,1.0
2022-05-02,0.2656,0.29,0.252,0.2558,3761526,2390.4,2610.0,2268.0,2302.2,417.947333333333,0.0,1.0
2022-05-03,0.26,0.2748,0.255,0.2692,1397949,2340.0,2473.2,2295.0,2422.8,155.327666666667,0.0,1.0
2022-05-04,0.2513,0.2651,0.2333,0.26,2838223,2261.7,2385.9,2099.7,2340.0,315.358111111111,0.0,1.0
2022-05-05,0.2372,0.2563,0.235,0.2511,1256227,2134.8,2306.7,2115.0,2259.9,139.580777777778,0.0,1.0
2022-05-06,0.2264,0.2372,0.2197,0.2372,887280,2037.6,2134.8,1977.3,2134.8,98.5866666666667,0.0,1.0
2022-05-09,0.2037,0.219,0.2,0.212,1308894,1833.3,1971.0,1800.0,1908.0,145.432666666667,0.0,1.0
2022-05-10,0.2075,0.2142,0.2,0.21,665784,1867.5,1927.8,1800.0,1890.0,73.976,0.0,1.0
2022-05-11,0.178,0.23,0.175,0.2031,6377568,1602.0,2070.0,1575.0,1827.9,708.618666666667,0.0,1.0
2022-05-12,0.1761,0.1861,0.17,0.1785,1663320,1584.9,1674.9,1530.0,1606.5,184.813333333333,0.0,1.0
2022-05-13,0.2,0.205,0.1753,0.1788,2791629,1800.0,1845.0,1577.7,1609.2,310.181,0.0,1.0
2022-05-16,0.2049,0.2141,0.1915,0.1915,1460459,1844.1,1926.9,1723.5,1723.5,162.273222222222,0.0,1.0
2022-05-17,0.2195,0.22,0.2031,0.205,1552859,1975.5,1980.0,1827.9,1845.0,172.539888888889,0.0,1.0
2022-05-18,0.1986,0.2198,0.1905,0.2139,899464,1787.4,1978.2,1714.5,1925.1,99.9404444444444,0.0,1.0
2022-05-19,0.2161,0.219,0.190201,0.1966,1538321,1944.9,1971.0,1711.809,1769.4,170.924555555556,0.0,1.0
2022-05-20,0.2124,0.2181,0.2074,0.2159,558051,1911.6,1962.9,1866.6,1943.1,62.0056666666667,0.0,1.0
2022-05-23,0.2198,0.22,0.1922,0.22,758732,1978.2,1980.0,1729.8,1980.0,84.3035555555555,0.0,1.0
2022-05-24,0.1942,0.219,0.172,0.219,1723714,1747.8,1971.0,1548.0,1971.0,191.523777777778,0.0,1.0
2022-05-25,0.2027,0.2084,0.1866,0.19,780165,1824.3,1875.6,1679.4,1710.0,86.685,0.0,1.0
2022-05-26,0.2,0.2067,0.198,0.2002,478813,1800.0,1860.3,1782.0,1801.8,53.2014444444444,0.0,1.0
2022-05-27,0.2059,0.209,0.1989,0.199,280407,1853.1,1881.0,1790.1,1791.0,31.1563333333333,0.0,1.0
2022-05-31,0.1977,0.21,0.194,0.206,502554,1779.3,1890.0,1746.0,1854.0,55.8393333333333,0.0,1.0
2022-06-01,0.21,0.235,0.2033,0.21,4588834,1890.0,2115.0,1829.7,1890.0,509.870444444444,0.0,1.0
2022-06-02,0.2155,0.2231,0.2001,0.2053,1278328,1939.5,2007.9,1800.9,1847.7,142.036444444444,0.0,1.0
2022-06-03,0.2132,0.23,0.205,0.22,1529168,1918.8,2070.0,1845.0,1980.0,169.907555555556,0.0,1.0
2022-06-06,0.2075,0.2152,0.2014,0.2152,359833,1867.5,1936.8,1812.6,1936.8,39.9814444444444,0.0,1.0
2022-06-07,0.2176,0.2341,0.21,0.2341,639973,1958.4,2106.9,1890.0,2106.9,71.1081111111111,0.0,1.0
2022-06-08,0.2136,0.225,0.2027,0.2027,617970,1922.4,2025.0,1824.3,1824.3,68.6633333333333,0.0,1.0
2022-06-09,0.2234,0.2398,0.2136,0.214,2426715,2010.6,2158.2,1922.4,1926.0,269.635,0.0,1.0
2022-06-10,0.22,0.23,0.2145,0.2234,914031,1980.0,2070.0,1930.5,2010.6,101.559,0.0,1.0
2022-06-13,0.207751,0.2199,0.1942,0.199,669972,1869.759,1979.1,1747.8,1791.0,74.4413333333333,0.0,1.0
2022-06-14,0.2029,0.2139,0.199,0.207,550795,1826.1,1925.1,1791.0,1863.0,61.1994444444444,0.0,1.0
2022-06-15,0.21,0.2139,0.1999,0.2042,582748,1890.0,1925.1,1799.1,1837.8,64.7497777777778,0.0,1.0
2022-06-16,0.2087,0.2139,0.19595,0.2055,568729,1878.3,1925.1,1763.55,1849.5,63.1921111111111,0.0,1.0
2022-06-17,0.1863,0.22,0.1863,0.2034,1623850,1676.7,1980.0,1676.7,1830.6,180.427777777778,0.0,1.0
2022-06-21,0.1927,0.205,0.1777,0.18,1334719,1734.3,1845.0,1599.3,1620.0,148.302111111111,0.0,1.0
2022-06-22,0.1927,0.2,0.19,0.1974,594996,1734.3,1800.0,1710.0,1776.6,66.1106666666667,0.0,1.0
2022-06-23,0.2001,0.209,0.19,0.2081,900816,1800.9,1881.0,1710.0,1872.9,100.090666666667,0.0,1.0
2022-06-24,0.182,0.22,0.182,0.2,1379105,1638.0,1980.0,1638.0,1800.0,153.233888888889,0.0,1.0
2022-06-27,0.2046,0.21,0.188051,0.196,428738,1841.4,1890.0,1692.459,1764.0,47.6375555555556,0.0,1.0
2022-06-28,0.1995,0.2081,0.1989,0.2046,235105,1795.5,1872.9,1790.1,1841.4,26.1227777777778,0.0,1.0
2022-06-29,0.237,0.27,0.1896,0.1991,9151768,2133.0,2430.0,1706.4,1791.9,1016.86311111111,0.0,1.0
2022-06-30,0.2143,0.23,0.2,0.205,2495624,1928.7,2070.0,1800.0,1845.0,277.291555555556,0.0,1.0
2022-07-01,0.2126,0.22,0.2021,0.2021,1061770,1913.4,1980.0,1818.9,1818.9,117.974444444444,0.0,1.0
2022-07-05,0.2178,0.2255,0.205,0.213,686695,1960.2,2029.5,1845.0,1917.0,76.2994444444444,0.0,1.0
2022-07-06,0.2096,0.2248,0.2014,0.2222,1189551,1886.4,2023.2,1812.6,1999.8,132.172333333333,0.0,1.0
2022-07-07,0.2206,0.2246,0.2025,0.2067,815587,1985.4,2021.4,1822.5,1860.3,90.6207777777778,0.0,1.0
2022-07-08,0.2416,0.245,0.2202,0.2202,732079,2174.4,2205.0,1981.8,1981.8,81.3421111111111,0.0,1.0
2022-07-11,0.2497,0.37,0.2463,0.26,41969233,2247.3,3330.0,2216.7,2340.0,4663.24811111111,0.0,1.0
2022-07-12,0.2187,0.2564,0.2169,0.2499,4557580,1968.3,2307.6,1952.1,2249.1,506.397777777778,0.0,1.0
2022-07-13,0.228,0.25,0.214,0.2264,6790438,2052.0,2250.0,1926.0,2037.6,754.493111111111,0.0,1.0
2022-07-14,0.165,0.2347,0.1551,0.2266,13628789,1485.0,2112.3,1395.9,2039.4,1514.30988888889,0.0,1.0
2022-07-15,7.96,8.4,7.41,8.22,237102,1432.8,1512.0,1333.8,1479.6,1317.23333333333,0.0,0.02
2022-07-18,7.72,8.1,7.325,7.95,97499,1389.6,1458.0,1318.5,1431.0,541.661111111111,0.0,1.0
2022-07-19,7.5,7.86,7.35,7.86,88686,1350.0,1414.8,1323.0,1414.8,492.7,0.0,1.0
2022-07-20,7.86,8.46,7.29,7.5,291957,1414.8,1522.8,1312.2,1350.0,1621.98333333333,0.0,1.0
2022-07-21,7.82,7.935,7.63,7.73,51236,1407.6,1428.3,1373.4,1391.4,284.644444444444,0.0,1.0
2022-07-22,9.66,10.3,7.65,7.92,1014969,1738.8,1854.0,1377.0,1425.6,5638.71666666667,0.0,1.0
2022-07-25,6.92,7.67,6.55,7.54,409272,1245.6,1380.6,1179.0,1357.2,2273.73333333333,0.0,1.0
2022-07-26,6.33,6.8999,6.2514,6.8,179196,1139.4,1241.982,1125.252,1224.0,995.533333333333,0.0,1.0
2022-07-27,6.12,6.747,5.97,6.3,87034,1101.6,1214.46,1074.6,1134.0,483.522222222222,0.0,1.0
2022-07-28,6.49,6.5915,5.9,6.11,69079,1168.2,1186.47,1062.0,1099.8,383.772222222222,0.0,1.0
2022-07-29,6.4,6.65,6.2801,6.46,53010,1152.0,1197.0,1130.418,1162.8,294.5,0.0,1.0
2022-08-01,6.16,6.39,5.99,6.39,52438,1108.8,1150.2,1078.2,1150.2,291.322222222222,0.0,1.0
2022-08-02,6.36,6.401,5.97,6.09,45504,1144.8,1152.18,1074.6,1096.2,252.8,0.0,1.0
2022-08-03,13.1,14.87,6.48,6.5,5693212,2358.0,2676.6,1166.4,1170.0,31628.9555555556,0.0,1.0
2022-08-04,8.62,12.2,8.26,10.75,4042417,1551.6,2196.0,1486.8,1935.0,22457.8722222222,0.0,1.0
2022-08-05,7.26,8.2507,7.01,8.0,601637,1306.8,1485.126,1261.8,1440.0,3342.42777777778,0.0,1.0
2022-08-08,6.97,7.55,6.84,7.06,339888,1254.6,1359.0,1231.2,1270.8,1888.26666666667,0.0,1.0
2022-08-09,6.19,6.99,6.16,6.78,389345,1114.2,1258.2,1108.8,1220.4,2163.02777777778,0.0,1.0
2022-08-10,6.45,7.15,6.2,6.5,334932,1161.0,1287.0,1116.0,1170.0,1860.73333333333,0.0,1.0
2022-08-11,6.78,7.1299,6.5235,6.61,163748,1220.4,1283.382,1174.23,1189.8,909.711111111111,0.0,1.0
2022-08-12,6.69,7.15,6.65,6.86,102143,1204.2,1287.0,1197.0,1234.8,567.461111111111,0.0,1.0
2022-08-15,6.6,6.89,6.45,6.71,107501,1188.0,1240.2,1161.0,1207.8,597.227777777778,0.0,1.0
2022-08-16,6.93,7.2,6.51,6.51,507809,1247.4,1296.0,1171.8,1171.8,2821.16111111111,0.0,1.0
2022-08-17,6.73,7.33,6.6,7.33,617699,1211.4,1319.4,1188.0,1319.4,3431.66111111111,0.0,1.0
2022-08-18,7.46,8.54,6.45,6.74,3931046,1342.8,1537.2,1161.0,1213.2,21839.1444444444,0.0,1.0
2022-08-19,6.78,7.2263,6.68,7.08,680503,1220.4,1300.734,1202.4,1274.4,3780.57222222222,0.0,1.0
2022-08-22,6.26,6.69,6.2,6.6,370600,1126.8,1204.2,1116.0,1188.0,2058.88888888889,0.0,1.0
2022-08-23,6.25,6.55,6.17,6.21,175249,1125.0,1179.0,1110.6,1117.8,973.605555555556,0.0,1.0
2022-08-24,6.85,7.19,6.2459,6.25,2124188,1233.0,1294.2,1124.262,1125.0,11801.0444444444,0.0,1.0
2022-08-25,6.53,6.82,6.24,6.82,327490,1175.4,1227.6,1123.2,1227.6,1819.38888888889,0.0,1.0
2022-08-26,6.24,6.52,6.2,6.43,197409,1123.2,1173.6,1116.0,1157.4,1096.71666666667,0.0,1.0
2022-08-29,5.88,6.3,5.71,6.14,296491,1058.4,1134.0,1027.8,1105.2,1647.17222222222,0.0,1.0
2022-08-30,5.53,6.0,5.29,5.86,209546,995.4,1080.0,952.2,1054.8,1164.14444444444,0.0,1.0
2022-08-31,5.58,5.6373,5.4,5.51,59486,1004.4,1014.714,972.0,991.8,330.477777777778,0.0,1.0
2022-09-01,5.62,5.75,5.3873,5.43,142610,1011.6,1035.0,969.714,977.4,792.277777777778,0.0,1.0
2022-09-02,5.55,5.93,5.5,5.69,64911,999.0,1067.4,990.0,1024.2,360.616666666667,0.0,1.0
2022-09-06,5.56,5.83,5.47,5.53,47163,1000.8,1049.4,984.6,995.4,262.016666666667,0.0,1.0
2022-09-07,5.86,5.9255,5.43,5.55,219591,1054.8,1066.59,977.4,999.0,1219.95,0.0,1.0
2022-09-08,5.58,5.88,5.48,5.8,95299,1004.4,1058.4,986.4,1044.0,529.438888888889,0.0,1.0
2022-09-09,5.42,5.7416,5.42,5.48,64436,975.6,1033.488,975.6,986.4,357.977777777778,0.0,1.0
2022-09-12,6.1,6.3,5.47,5.62,368124,1098.0,1134.0,984.6,1011.6,2045.13333333333,0.0,1.0
2022-09-13,6.15,6.26,5.65,5.79,175771,1107.0,1126.8,1017.0,1042.2,976.505555555556,0.0,1.0
2022-09-14,6.36,6.48,5.73,5.97,168786,1144.8,1166.4,1031.4,1074.6,937.7,0.0,1.0
2022-09-15,5.77,6.34,5.76,6.34,99583,1038.6,1141.2,1036.8,1141.2,553.238888888889,0.0,1.0
2022-09-16,5.87,5.87,5.55,5.8,72169,1056.6,1056.6,999.0,1044.0,400.938888888889,0.0,1.0
2022-09-19,5.4,5.73,5.36,5.73,62633,972.0,1031.4,964.8,1031.4,347.961111111111,0.0,1.0
2022-09-20,5.22,5.68,5.18,5.39,52722,939.6,1022.4,932.4,970.2,292.9,0.0,1.0
2022-09-21,4.95,5.4,4.95,5.22,42316,891.0,972.0,891.0,939.6,235.088888888889,0.0,1.0
2022-09-22,4.7,5.0,4.65,4.96,83550,846.0,900.0,837.0,892.8,464.166666666667,0.0,1.0
2022-09-23,4.54,4.78,4.43,4.64,60616,817.2,860.4,797.4,835.2,336.755555555556,0.0,1.0
2022-09-26,4.31,4.68,4.26,4.51,32113,775.8,842.4,766.8,811.8,178.405555555556,0.0,1.0
2022-09-27,4.38,4.5699,4.29,4.29,33501,788.4,822.582,772.2,772.2,186.116666666667,0.0,1.0
2022-09-28,4.59,4.65,4.3659,4.38,26644,826.2,837.0,785.862,788.4,148.022222222222,0.0,1.0
2022-09-29,4.31,4.57,4.295,4.5,21760,775.8,822.6,773.1,810.0,120.888888888889,0.0,1.0
2022-09-30,4.22,4.4996,4.2,4.31,19267,759.6,809.928,756.0,775.8,107.038888888889,0.0,1.0
2022-10-03,4.34,4.4717,4.1301,4.3,26928,781.2,804.906,743.418,774.0,149.6,0.0,1.0
2022-10-04,4.72,4.8,4.35,4.47,114770,849.6,864.0,783.0,804.6,637.611111111111,0.0,1.0
2022-10-05,4.64,4.8133,4.54,4.81,30146,835.2,866.394,817.2,865.8,167.477777777778,0.0,1.0
2022-10-06,4.79,5.08,4.4,4.51,181952,862.2,914.4,792.0,811.8,1010.84444444444,0.0,1.0
2022-10-07,3.99,4.95,3.94,4.65,99451,718.2,891.0,709.2,837.0,552.505555555556,0.0,1.0
2022-10-10,3.63,4.02,3.6201,4.02,46190,653.4,723.6,651.618,723.6,256.611111111111,0.0,1.0
2022-10-11,3.7,3.81,3.35,3.6,37379,666.0,685.8,603.0,648.0,207.661111111111,0.0,1.0
2022-10-12,3.73,3.76,3.62,3.7,13998,671.4,676.8,651.6,666.0,77.7666666666667,0.0,1.0
2022-10-13,3.45,3.77,3.42,3.59,61588,621.0,678.6,615.6,646.2,342.155555555556,0.0,1.0
2022-10-14,3.42,3.5727,3.4,3.421,30066,615.6,643.086,612.0,615.78,167.033333333333,0.0,1.0
2022-10-17,3.64,3.863,3.55,3.55,112262,655.2,695.34,639.0,639.0,623.677777777778,0.0,1.0
2022-10-18,3.77,4.28,3.68,3.68,434665,678.6,770.4,662.4,662.4,2414.80555555556,0.0,1.0
2022-10-19,3.54,3.7,3.42,3.65,72931,637.2,666.0,615.6,657.0,405.172222222222,0.0,1.0
2022-10-20,3.69,3.82,3.5701,3.6,53664,664.2,687.6,642.618,648.0,298.133333333333,0.0,1.0
2022-10-21,3.76,3.88,3.5597,3.61,64431,676.8,698.4,640.746,649.8,357.95,0.0,1.0
2022-10-24,3.5,3.9,3.45,3.81,134003,630.0,702.0,621.0,685.8,744.461111111111,0.0,1.0
2022-10-25,3.74,3.75,3.43,3.43,76301,673.2,675.0,617.4,617.4,423.894444444444,0.0,1.0
2022-10-26,3.71,3.879,3.6383,3.65,35979,667.8,698.22,654.894,657.0,199.883333333333,0.0,1.0
2022-10-27,3.47,3.75,3.46,3.69,62344,624.6,675.0,622.8,664.2,346.355555555556,0.0,1.0
2022-10-28,3.45,3.5,3.4,3.42,38766,621.0,630.0,612.0,615.6,215.366666666667,0.0,1.0
2022-10-31,3.41,3.5699,3.3401,3.4501,32742,613.8,642.582,601.218,621.018,181.9,0.0,1.0
2022-11-01,3.34,3.4946,3.315,3.48,28297,601.2,629.028,596.7,626.4,157.205555555556,0.0,1.0
2022-11-02,3.26,3.33,3.2241,3.26,21834,586.8,599.4,580.338,586.8,121.3,0.0,1.0
2022-11-03,3.125,3.2928,3.0601,3.21,58361,562.5,592.704,550.818,577.8,324.227777777778,0.0,1.0
2022-11-04,3.07,3.15,2.95,3.12,41658,552.6,567.0,531.0,561.6,231.433333333333,0.0,1.0
2022-11-07,3.04,3.1199,2.9801,3.11,19540,547.2,561.582,536.418,559.8,108.555555555556,0.0,1.0
2022-11-08,2.83,3.07,2.81,3.07,25111,509.4,552.6,505.8,552.6,139.505555555556,0.0,1.0
2022-11-09,2.79,2.83,2.61,2.76,57996,502.2,509.4,469.8,496.8,322.2,0.0,1.0
2022-11-10,3.04,3.05,2.721,2.86,45941,547.2,549.0,489.78,514.8,255.227777777778,0.0,1.0
2022-11-11,3.36,3.4091,2.92,3.025,62403,604.8,613.638,525.6,544.5,346.683333333333,0.0,1.0
2022-11-14,3.42,3.5,3.2801,3.37,15131,615.6,630.0,590.418,606.6,84.0611111111111,0.0,1.0
2022-11-15,3.4,3.5599,3.317,3.34,44419,612.0,640.782,597.06,601.2,246.772222222222,0.0,1.0
2022-11-16,3.23,3.4,3.196,3.4,19331,581.4,612.0,575.28,612.0,107.394444444444,0.0,1.0
2022-11-17,3.21,3.32,3.19,3.235,37653,577.8,597.6,574.2,582.3,209.183333333333,0.0,1.0
2022-11-18,2.97,3.2,2.96,3.1579,30347,534.6,576.0,532.8,568.422,168.594444444444,0.0,1.0
2022-11-21,3.0,3.1,2.9,2.97,18688,540.0,558.0,522.0,534.6,103.822222222222,0.0,1.0
2022-11-22,2.88,3.02,2.805,2.92,32269,518.4,543.6,504.9,525.6,179.272222222222,0.0,1.0
2022-11-23,3.07,3.17,2.89,2.89,91469,552.6,570.6,520.2,520.2,508.161111111111,0.0,1.0
2022-11-25,3.09,3.2226,3.05,3.16,23824,556.2,580.068,549.0,568.8,132.355555555556,0.0,1.0
2022-11-28,2.89,2.96,2.76,2.86,64423,520.2,532.8,496.8,514.8,357.905555555556,0.0,1.0
2022-11-29,2.85,3.05,2.74,2.96,52359,513.0,549.0,493.2,532.8,290.883333333333,0.0,1.0
2022-11-30,2.87,2.96,2.81,2.96,14281,516.6,532.8,505.8,532.8,79.3388888888889,0.0,1.0
2022-12-01,2.91,3.0799,2.83,2.91,83446,523.8,554.382,509.4,523.8,463.588888888889,0.0,1.0
2022-12-02,3.1,3.1,2.9,2.9,38652,558.0,558.0,522.0,522.0,214.733333333333,0.0,1.0
2022-12-05,3.0,3.1,2.99,3.03,10202,540.0,558.0,538.2,545.4,56.6777777777778,0.0,1.0
2022-12-06,2.76,2.99,2.75,2.99,22723,496.8,538.2,495.0,538.2,126.238888888889,0.0,1.0
2022-12-07,2.63,2.82,2.63,2.8155,39651,473.4,507.6,473.4,506.79,220.283333333333,0.0,1.0
2022-12-08,2.66,2.69,2.6,2.6,17210,478.8,484.2,468.0,468.0,95.6111111111111,0.0,1.0
2022-12-09,2.62,2.8,2.6001,2.8,22200,471.6,504.0,468.018,504.0,123.333333333333,0.0,1.0
2022-12-12,2.64,2.74,2.6042,2.61,7603,475.2,493.2,468.756,469.8,42.2388888888889,0.0,1.0
2022-12-13,2.72,2.795,2.61,2.7133,12968,489.6,503.1,469.8,488.394,72.0444444444445,0.0,1.0
2022-12-14,2.44,2.71,2.42,2.71,49459,439.2,487.8,435.6,487.8,274.772222222222,0.0,1.0
2022-12-15,2.14,2.43,2.1001,2.43,84407,385.2,437.4,378.018,437.4,468.927777777778,0.0,1.0
2022-12-16,2.05,2.2,2.01,2.17,32672,369.0,396.0,361.8,390.6,181.511111111111,0.0,1.0
2022-12-19,2.02,2.12,1.98,2.12,23373,363.6,381.6,356.4,381.6,129.85,0.0,1.0
2022-12-20,1.97,2.08,1.97,2.03,29619,354.6,374.4,354.6,365.4,164.55,0.0,1.0
2022-12-21,1.91,2.02,1.91,1.98,28062,343.8,363.6,343.8,356.4,155.9,0.0,1.0
2022-12-22,1.8,1.96,1.76,1.87,22143,324.0,352.8,316.8,336.6,123.016666666667,0.0,1.0
2022-12-23,1.76,1.8,1.74,1.8,12076,316.8,324.0,313.2,324.0,67.0888888888889,0.0,1.0
2022-12-27,1.7,1.75,1.57,1.75,59166,306.0,315.0,282.6,315.0,328.7,0.0,1.0
2022-12-28,1.67,1.75,1.62,1.62,111771,300.6,315.0,291.6,291.6,620.95,0.0,1.0
2022-12-29,2.15,2.1975,1.64,1.64,174797,387.0,395.55,295.2,295.2,971.094444444444,0.0,1.0
2022-12-30,2.08,2.3943,2.0,2.2,211756,374.4,430.974,360.0,396.0,1176.42222222222,0.0,1.0
2023-01-03,2.3,2.3,2.02,2.05,67417,414.0,414.0,363.6,369.0,374.538888888889,0.0,1.0
2023-01-04,2.68,2.69,2.27,2.39,58697,482.4,484.2,408.6,430.2,326.094444444444,0.0,1.0
2023-01-05,2.6,2.7,2.5801,2.6,39309,468.0,486.0,464.418,468.0,218.383333333333,0.0,1.0
2023-01-06,2.74,2.7441,2.3805,2.6691,42002,493.2,493.938,428.49,480.438,233.344444444444,0.0,1.0
2023-01-09,2.61,2.75,2.61,2.66,36168,469.8,495.0,469.8,478.8,200.933333333333,0.0,1.0
2023-01-10,2.67,2.87,2.51,2.54,108477,480.6,516.6,451.8,457.2,602.65,0.0,1.0
2023-01-11,2.67,2.7999,2.62,2.71,37630,480.6,503.982,471.6,487.8,209.055555555556,0.0,1.0
2023-01-12,2.74,2.9524,2.5739,2.68,101282,493.2,531.432,463.302,482.4,562.677777777778,0.0,1.0
2023-01-13,2.83,2.9042,2.68,2.8096,41465,509.4,522.756,482.4,505.728,230.361111111111,0.0,1.0
2023-01-17,2.92,2.96,2.855,2.89,46763,525.6,532.8,513.9,520.2,259.794444444444,0.0,1.0
2023-01-18,2.745,3.08,2.64,2.89,86310,494.1,554.4,475.2,520.2,479.5,0.0,1.0
2023-01-19,2.72,2.76,2.65,2.65,18357,489.6,496.8,477.0,477.0,101.983333333333,0.0,1.0
2023-01-20,2.81,2.8542,2.69,2.69,26987,505.8,513.756,484.2,484.2,149.927777777778,0.0,1.0
2023-01-23,2.85,2.9293,2.7101,2.86,38280,513.0,527.274,487.818,514.8,212.666666666667,0.0,1.0
2023-01-24,2.8,3.0445,2.73,2.83,29667,504.0,548.01,491.4,509.4,164.816666666667,0.0,1.0
2023-01-25,2.87,2.94,2.71,2.78,37558,516.6,529.2,487.8,500.4,208.655555555556,0.0,1.0
2023-01-26,2.83,2.935,2.83,2.9,16837,509.4,528.3,509.4,522.0,93.5388888888889,0.0,1.0
2023-01-27,2.86,2.96,2.78,2.78,30677,514.8,532.8,500.4,500.4,170.427777777778,0.0,1.0
2023-01-30,2.66,2.9175,2.65,2.87,19926,478.8,525.15,477.0,516.6,110.7,0.0,1.0
2023-01-31,2.87,2.98,2.715,2.715,88500,516.6,536.4,488.7,488.7,491.666666666667,0.0,1.0
2023-02-01,2.9,2.95,2.81,2.9,53283,522.0,531.0,505.8,522.0,296.016666666667,0.0,1.0
2023-02-02,3.0,3.2099,2.9,2.955,97256,540.0,577.782,522.0,531.9,540.311111111111,0.0,1.0
2023-02-03,2.88,3.1999,2.87,2.92,43140,518.4,575.982,516.6,525.6,239.666666666667,0.0,1.0
2023-02-06,2.9,3.1999,2.85,2.9,38448,522.0,575.982,513.0,522.0,213.6,0.0,1.0
2023-02-07,2.98,3.0299,2.87,2.9,38998,536.4,545.382,516.6,522.0,216.655555555556,0.0,1.0
2023-02-08,2.85,3.0139,2.85,3.0,27202,513.0,542.502,513.0,540.0,151.122222222222,0.0,1.0
2023-02-09,2.63,2.91,2.63,2.88,24372,473.4,523.8,473.4,518.4,135.4,0.0,1.0
2023-02-10,2.64,2.81,2.58,2.6485,22007,475.2,505.8,464.4,476.73,122.261111111111,0.0,1.0
2023-02-13,2.66,2.7219,2.61,2.6126,5935,478.8,489.942,469.8,470.268,32.9722222222222,0.0,1.0
2023-02-14,2.57,2.67,2.5414,2.66,8769,462.6,480.6,457.452,478.8,48.7166666666667,0.0,1.0
2023-02-15,2.71,2.72,2.6004,2.6566,6079,487.8,489.6,468.072,478.188,33.7722222222222,0.0,1.0
2023-02-16,2.59,2.77,2.59,2.69,30510,466.2,498.6,466.2,484.2,169.5,0.0,1.0
2023-02-17,2.5,2.69,2.5,2.69,7477,450.0,484.2,450.0,484.2,41.5388888888889,0.0,1.0
2023-02-21,2.4,2.53,2.382,2.53,9922,432.0,455.4,428.76,455.4,55.1222222222222,0.0,1.0
2023-02-22,2.35,2.4873,2.35,2.4873,5453,423.0,447.714,423.0,447.714,30.2944444444444,0.0,1.0
2023-02-23,2.282,2.33,2.18,2.33,11885,410.76,419.4,392.4,419.4,66.0277777777778,0.0,1.0
2023-02-24,2.164,2.33,2.15,2.33,9842,389.52,419.4,387.0,419.4,54.6777777777778,0.0,1.0
2023-02-27,2.2,2.2001,2.11,2.12,6702,396.0,396.018,379.8,381.6,37.2333333333333,0.0,1.0
2023-02-28,2.09,2.235,2.09,2.235,5817,376.2,402.3,376.2,402.3,32.3166666666667,0.0,1.0
2023-03-01,1.95,2.19,1.765,2.09,31427,351.0,394.2,317.7,376.2,174.594444444444,0.0,1.0
2023-03-02,1.92,1.94,1.8,1.82,19135,345.6,349.2,324.0,327.6,106.305555555556,0.0,1.0
2023-03-03,1.94,1.969,1.9,1.938,13804,349.2,354.42,342.0,348.84,76.6888888888889,0.0,1.0
2023-03-06,1.84,1.9201,1.84,1.9,7471,331.2,345.618,331.2,342.0,41.5055555555556,0.0,1.0
2023-03-07,1.9,2.0799,1.82,1.82,10926,342.0,374.382,327.6,327.6,60.7,0.0,1.0
2023-03-08,1.98,1.98,1.86,1.86,1216,356.4,356.4,334.8,334.8,6.75555555555556,0.0,1.0
2023-03-09,1.89,2.0,1.8701,2.0,7595,340.2,360.0,336.618,360.0,42.1944444444444,0.0,1.0
2023-03-10,1.78,1.955,1.69,1.87,19716,320.4,351.9,304.2,336.6,109.533333333333,0.0,1.0
2023-03-13,1.8752,1.92,1.8,1.83,3035,337.536,345.6,324.0,329.4,16.8611111111111,0.0,1.0
2023-03-14,1.71,1.88,1.7,1.88,42058,307.8,338.4,306.0,338.4,233.655555555556,0.0,1.0
2023-03-15,1.73,1.835,1.7127,1.7514,16964,311.4,330.3,308.286,315.252,94.2444444444445,0.0,1.0
2023-03-16,1.82,1.82,1.73,1.73,8724,327.6,327.6,311.4,311.4,48.4666666666667,0.0,1.0
2023-03-17,1.81,1.865,1.7301,1.865,10429,325.8,335.7,311.418,335.7,57.9388888888889,0.0,1.0
2023-03-20,1.7335,1.89,1.7201,1.89,29301,312.03,340.2,309.618,340.2,162.783333333333,0.0,1.0
2023-03-21,1.72,1.76,1.7,1.7201,50769,309.6,316.8,306.0,309.618,282.05,0.0,1.0
2023-03-22,1.755,1.79,1.695,1.78,13095,315.9,322.2,305.1,320.4,72.75,0.0,1.0
2023-03-23,1.71,1.8007,1.71,1.8,8587,307.8,324.126,307.8,324.0,47.7055555555555,0.0,1.0
2023-03-24,1.63,1.76,1.6171,1.76,19065,293.4,316.8,291.078,316.8,105.916666666667,0.0,1.0
2023-03-27,1.6012,1.6384,1.6012,1.62,3815,288.216,294.912,288.216,291.6,21.1944444444444,0.0,1.0
2023-03-28,1.6001,1.638,1.6001,1.638,2470,288.018,294.84,288.018,294.84,13.7222222222222,0.0,1.0
2023-03-29,1.66,1.66,1.6112,1.65,10028,298.8,298.8,290.016,297.0,55.7111111111111,0.0,1.0
2023-03-30,1.65,1.69,1.62,1.655,11285,297.0,304.2,291.6,297.9,62.6944444444444,0.0,1.0
2023-03-31,1.6642,1.765,1.6,1.6401,64553,299.556,317.7,288.0,295.218,358.627777777778,0.0,1.0
2023-04-03,1.5982,1.7109,1.59,1.7109,24448,287.676,307.962,286.2,307.962,135.822222222222,0.0,1.0
2023-04-04,1.62,1.627,1.47,1.627,23881,291.6,292.86,264.6,292.86,132.672222222222,0.0,1.0
2023-04-05,1.45,1.572,1.41,1.55,21367,261.0,282.96,253.8,279.0,118.705555555556,0.0,1.0
2023-04-06,1.36,1.5243,1.33,1.4922,37713,244.8,274.374,239.4,268.596,209.516666666667,0.0,1.0
2023-04-10,1.3492,1.4799,1.33,1.42,15157,242.856,266.382,239.4,255.6,84.2055555555556,0.0,1.0
2023-04-11,1.33,1.4099,1.3,1.3,14443,239.4,253.782,234.0,234.0,80.2388888888889,0.0,1.0
2023-04-12,1.33,1.47,1.31,1.33,72986,239.4,264.6,235.8,239.4,405.477777777778,0.0,1.0
2023-04-13,1.36,1.4,1.32,1.32,8914,244.8,252.0,237.6,237.6,49.5222222222222,0.0,1.0
2023-04-14,1.52,1.74,1.35,1.36,498921,273.6,313.2,243.0,244.8,2771.78333333333,0.0,1.0
2023-04-17,1.61,1.72,1.4601,1.58,73180,289.8,309.6,262.818,284.4,406.555555555556,0.0,1.0
2023-04-18,1.68,1.78,1.56,1.59,86414,302.4,320.4,280.8,286.2,480.077777777778,0.0,1.0
2023-04-19,1.825,1.87,1.69,1.6984,76119,328.5,336.6,304.2,305.712,422.883333333333,0.0,1.0
2023-04-20,1.64,1.82,1.625,1.82,37902,295.2,327.6,292.5,327.6,210.566666666667,0.0,1.0
2023-04-21,1.805,2.09,1.6,1.6,117536,324.9,376.2,288.0,288.0,652.977777777778,0.0,1.0
2023-04-24,1.6499,1.77,1.585,1.74,33575,296.982,318.6,285.3,313.2,186.527777777778,0.0,1.0
2023-04-25,1.61,1.74,1.58,1.6,8395,289.8,313.2,284.4,288.0,46.6388888888889,0.0,1.0
2023-04-26,1.66,1.75,1.62,1.63,54740,298.8,315.0,291.6,293.4,304.111111111111,0.0,1.0
2023-04-27,1.7744,1.81,1.6861,1.69,49140,319.392,325.8,303.498,304.2,273,0.0,1.0
2023-04-28,1.8314,1.9,1.72,1.77,32977,329.652,342.0,309.6,318.6,183.205555555556,0.0,1.0
2023-05-01,1.81,1.96,1.7246,1.84,9139,325.8,352.8,310.428,331.2,50.7722222222222,0.0,1.0
2023-05-02,1.829,1.8368,1.76,1.77,14194,329.22,330.624,316.8,318.6,78.8555555555555,0.0,1.0
2023-05-03,1.75,1.8099,1.722,1.755,7341,315.0,325.782,309.96,315.9,40.7833333333333,0.0,1.0
2023-05-04,1.92,2.13,1.78,1.78,60828,345.6,383.4,320.4,320.4,337.933333333333,0.0,1.0
2023-05-05,2.04,2.0997,1.93,1.93,25727,367.2,377.946,347.4,347.4,142.927777777778,0.0,1.0
2023-05-08,2.06,2.1,1.9618,2.025,10594,370.8,378.0,353.124,364.5,58.8555555555556,0.0,1.0
2023-05-09,1.952,2.11,1.9,2.11,9284,351.36,379.8,342.0,379.8,51.5777777777778,0.0,1.0
2023-05-10,1.67,1.94,1.55,1.94,38477,300.6,349.2,279.0,349.2,213.761111111111,0.0,1.0
2023-05-11,1.6696,1.7,1.6,1.7,11809,300.528,306.0,288.0,306.0,65.6055555555556,0.0,1.0
2023-05-12,1.45,1.6902,1.43,1.6902,33036,261.0,304.236,257.4,304.236,183.533333333333,0.0,1.0
2023-05-15,1.5,1.6133,1.39,1.39,7990,270.0,290.394,250.2,250.2,44.3888888888889,0.0,1.0
2023-05-16,1.434,1.49,1.41,1.49,13030,258.12,268.2,253.8,268.2,72.3888888888889,0.0,1.0
2023-05-17,1.52,1.55,1.4,1.4,10330,273.6,279.0,252.0,252.0,57.3888888888889,0.0,1.0
2023-05-18,3.59,4.4899,2.02,2.15,119388456,646.2,808.182,363.6,387.0,663269.2,0.0,1.0
2023-05-19,3.54,4.5,3.01,3.32,14530862,637.2,810.0,541.8,597.6,80727.0111111111,0.0,1.0
2023-05-22,2.96,3.42,2.68,3.25,1454967,532.8,615.6,482.4,585.0,8083.15,0.0,1.0
2023-05-23,3.15,3.45,2.9,2.95,813206,567.0,621.0,522.0,531.0,4517.81111111111,0.0,1.0
2023-05-24,4.81,6.98,3.97,4.07,79665028,865.8,1256.4,714.6,732.6,442583.488888889,0.0,1.0
2023-05-25,3.87,4.28,3.56,4.26,1490607,696.6,770.4,640.8,766.8,8281.15,0.0,1.0
2023-05-26,4.32,4.62,3.76,3.76,731052,777.6,831.6,676.8,676.8,4061.4,0.0,1.0
2023-05-30,3.69,4.32,3.51,4.32,523340,664.2,777.6,631.8,777.6,2907.44444444444,0.0,1.0
2023-05-31,4.19,4.25,3.6,3.6,437032,754.2,765.0,648.0,648.0,2427.95555555556,0.0,1.0
2023-06-01,4.44,4.49,3.93,4.04,365272,799.2,808.2,707.4,727.2,2029.28888888889,0.0,1.0
2023-06-02,3.95,4.43,3.8501,4.16,221273,711.0,797.4,693.018,748.8,1229.29444444444,0.0,1.0
2023-06-05,4.09,4.25,3.9501,4.19,314662,736.2,765.0,711.018,754.2,1748.12222222222,0.0,1.0
2023-06-06,4.63,4.78,4.0719,4.18,506613,833.4,860.4,732.942,752.4,2814.51666666667,0.0,1.0
2023-06-07,4.11,4.6,4.05,4.54,167804,739.8,828.0,729.0,817.2,932.244444444445,0.0,1.0
2023-06-08,4.07,4.15,3.89,4.15,148108,732.6,747.0,700.2,747.0,822.822222222222,0.0,1.0
2023-06-09,3.8,4.105,3.76,4.06,84273,684.0,738.9,676.8,730.8,468.183333333333,0.0,1.0
2023-06-12,3.71,4.03,3.6,3.82,97871,667.8,725.4,648.0,687.6,543.727777777778,0.0,1.0
2023-06-13,3.88,3.93,3.6,3.6,99097,698.4,707.4,648.0,648.0,550.538888888889,0.0,1.0
2023-06-14,3.64,3.96,3.64,3.86,86905,655.2,712.8,655.2,694.8,482.805555555556,0.0,1.0
2023-06-15,3.86,3.95,3.56,3.56,92802,694.8,711.0,640.8,640.8,515.566666666667,0.0,1.0
2023-06-16,4.23,4.24,3.82,3.82,208169,761.4,763.2,687.6,687.6,1156.49444444444,0.0,1.0
2023-06-20,4.12,4.26,4.05,4.14,70948,741.6,766.8,729.0,745.2,394.155555555556,0.0,1.0
2023-06-21,4.12,4.17,4.01,4.14,53526,741.6,750.6,721.8,745.2,297.366666666667,0.0,1.0
2023-06-22,3.79,4.088,3.72,4.07,31341,682.2,735.84,669.6,732.6,174.116666666667,0.0,1.0
2023-06-23,3.77,3.95,3.64,3.7,124444,678.6,711.0,655.2,666.0,691.355555555556,0.0,1.0
2023-06-26,3.55,3.83,3.39,3.72,86488,639.0,689.4,610.2,669.6,480.488888888889,0.0,1.0
2023-06-27,3.38,3.5089,3.3001,3.47,37469,608.4,631.602,594.018,624.6,208.161111111111,0.0,1.0
2023-06-28,3.1,3.35,3.07,3.35,73403,558.0,603.0,552.6,603.0,407.794444444444,0.0,1.0
2023-06-29,3.22,3.3393,3.07,3.07,53418,579.6,601.074,552.6,552.6,296.766666666667,0.0,1.0
2023-06-30,3.37,3.38,3.15,3.18,41094,606.6,608.4,567.0,572.4,228.3,0.0,1.0
2023-07-03,3.35,3.49,3.3051,3.36,30484,603.0,628.2,594.918,604.8,169.355555555556,0.0,1.0
2023-07-05,3.18,3.4786,3.11,3.3,31902,572.4,626.148,559.8,594.0,177.233333333333,0.0,1.0
2023-07-06,2.91,3.15,2.8,3.13,83139,523.8,567.0,504.0,563.4,461.883333333333,0.0,1.0
2023-07-07,2.97,2.97,2.8509,2.91,19148,534.6,534.6,513.162,523.8,106.377777777778,0.0,1.0
2023-07-10,3.05,3.06,2.9,2.9,19529,549.0,550.8,522.0,522.0,108.494444444444,0.0,1.0
2023-07-11,3.14,3.14,3.03,3.08,55910,565.2,565.2,545.4,554.4,310.611111111111,0.0,1.0
2023-07-12,2.89,3.24,2.84,3.2152,62415,520.2,583.2,511.2,578.736,346.75,0.0,1.0
2023-07-13,2.88,3.15,2.8278,2.93,60467,518.4,567.0,509.004,527.4,335.927777777778,0.0,1.0
2023-07-14,2.87,3.06,2.84,2.84,54602,516.6,550.8,511.2,511.2,303.344444444444,0.0,1.0
2023-07-17,2.78,2.93,2.715,2.73,190317,500.4,527.4,488.7,491.4,1057.31666666667,0.0,1.0
2023-07-18,2.91,3.25,2.77,2.83,88533,523.8,585.0,498.6,509.4,491.85,0.0,1.0
2023-07-19,2.9,3.05,2.79,2.95,47826,522.0,549.0,502.2,531.0,265.7,0.0,1.0
2023-07-20,2.87,3.0856,2.83,2.87,40308,516.6,555.408,509.4,516.6,223.933333333333,0.0,1.0
2023-07-21,2.92,3.39,2.7392,2.825,600040,525.6,610.2,493.056,508.5,3333.55555555556,0.0,1.0
2023-07-24,2.62,2.88,2.6003,2.88,117233,471.6,518.4,468.054,518.4,651.294444444444,0.0,1.0
2023-07-25,2.43,2.62,2.4201,2.57,53057,437.4,471.6,435.618,462.6,294.761111111111,0.0,1.0
2023-07-26,2.54,2.6,2.32,2.4,28736,457.2,468.0,417.6,432.0,159.644444444444,0.0,1.0
2023-07-27,2.53,2.621,2.45,2.47,83249,455.4,471.78,441.0,444.6,462.494444444444,0.0,1.0
2023-07-28,2.45,2.505,2.36,2.505,17727,441.0,450.9,424.8,450.9,98.4833333333333,0.0,1.0
2023-07-31,2.73,2.76,2.463,2.5,37878,491.4,496.8,443.34,450.0,210.433333333333,0.0,1.0
2023-08-01,2.66,2.75,2.6052,2.7232,47522,478.8,495.0,468.936,490.176,264.011111111111,0.0,1.0
2023-08-02,2.62,2.68,2.49,2.6,34060,471.6,482.4,448.2,468.0,189.222222222222,0.0,1.0
2023-08-03,2.52,2.76,2.5,2.59,85430,453.6,496.8,450.0,466.2,474.611111111111,0.0,1.0
2023-08-04,2.5,2.75,2.47,2.58,49820,450.0,495.0,444.6,464.4,276.777777777778,0.0,1.0
2023-08-07,2.77,3.8978,2.2551,2.87,2507526,498.6,701.604,405.918,516.6,13930.7,0.0,1.0
2023-08-08,2.72,2.88,2.42,2.5,223719,489.6,518.4,435.6,450.0,1242.88333333333,0.0,1.0
2023-08-09,2.83,2.87,2.5122,2.7161,93435,509.4,516.6,452.196,488.898,519.083333333333,0.0,1.0
2023-08-10,2.81,3.05,2.7301,2.85,71616,505.8,549.0,491.418,513.0,397.866666666667,0.0,1.0
2023-08-11,2.72,2.8999,2.65,2.7999,34542,489.6,521.982,477.0,503.982,191.9,0.0,1.0
2023-08-14,2.68,2.79,2.58,2.6721,15328,482.4,502.2,464.4,480.978,85.1555555555556,0.0,1.0
2023-08-15,2.38,2.62,2.38,2.62,41595,428.4,471.6,428.4,471.6,231.083333333333,0.0,1.0
2023-08-16,2.25,2.5199,2.2001,2.38,38760,405.0,453.582,396.018,428.4,215.333333333333,0.0,1.0
2023-08-17,2.2,2.39,2.16,2.24,14937,396.0,430.2,388.8,403.2,82.9833333333333,0.0,1.0
2023-08-18,2.15,2.22,2.03,2.14,23089,387.0,399.6,365.4,385.2,128.272222222222,0.0,1.0
2023-08-21,2.31,2.35,2.1008,2.28,9061,415.8,423.0,378.144,410.4,50.3388888888889,0.0,1.0
2023-08-22,2.16,2.34,2.12,2.34,18948,388.8,421.2,381.6,421.2,105.266666666667,0.0,1.0
2023-08-23,2.26,2.28,2.1301,2.21,10474,406.8,410.4,383.418,397.8,58.1888888888889,0.0,1.0
2023-08-24,2.19,2.3,2.18,2.3,12938,394.2,414.0,392.4,414.0,71.8777777777778,0.0,1.0
2023-08-25,2.16,2.23,2.16,2.23,2698,388.8,401.4,388.8,401.4,14.9888888888889,0.0,1.0
2023-08-28,2.32,2.34,2.16,2.16,17347,417.6,421.2,388.8,388.8,96.3722222222222,0.0,1.0
2023-08-29,2.22,2.3216,2.15,2.3216,15216,399.6,417.888,387.0,417.888,84.5333333333333,0.0,1.0
2023-08-30,2.21,2.32,2.1843,2.26,7092,397.8,417.6,393.174,406.8,39.4,0.0,1.0
2023-08-31,2.16,2.27,2.14,2.1711,31031,388.8,408.6,385.2,390.798,172.394444444444,0.0,1.0
2023-09-01,2.125,2.26,2.05,2.259,31851,382.5,406.8,369.0,406.62,176.95,0.0,1.0
2023-09-05,2.15,2.28,2.0301,2.22,27121,387.0,410.4,365.418,399.6,150.672222222222,0.0,1.0
2023-09-06,2.12,2.13,2.04,2.13,26144,381.6,383.4,367.2,383.4,145.244444444444,0.0,1.0
2023-09-07,2.21,2.22,2.09,2.13,12490,397.8,399.6,376.2,383.4,69.3888888888889,0.0,1.0
2023-09-08,2.22,2.22,2.12,2.14,5695,399.6,399.6,381.6,385.2,31.6388888888889,0.0,1.0
2023-09-11,2.39,2.5,2.26,2.2701,49375,430.2,450.0,406.8,408.618,274.305555555556,0.0,1.0
2023-09-12,2.38,2.51,2.31,2.47,39193,428.4,451.8,415.8,444.6,217.738888888889,0.0,1.0
2023-09-13,2.36,2.73,2.3,2.38,46980,424.8,491.4,414.0,428.4,261,0.0,1.0
2023-09-14,2.15,2.39,2.15,2.36,28560,387.0,430.2,387.0,424.8,158.666666666667,0.0,1.0
2023-09-15,2.28,2.29,2.08,2.27,27076,410.4,412.2,374.4,408.6,150.422222222222,0.0,1.0
2023-09-18,2.32,2.34,2.171,2.24,7588,417.6,421.2,390.78,403.2,42.1555555555556,0.0,1.0
2023-09-19,2.17,2.32,2.135,2.31,18531,390.6,417.6,384.3,415.8,102.95,0.0,1.0
2023-09-20,2.03,2.25,2.03,2.15,16118,365.4,405.0,365.4,387.0,89.5444444444445,0.0,1.0
2023-09-21,2.3801,2.45,2.03,2.03,70555,428.418,441.0,365.4,365.4,391.972222222222,0.0,1.0
2023-09-22,2.3762,2.55,2.28,2.55,65333,427.716,459.0,410.4,459.0,362.961111111111,0.0,1.0
2023-09-25,2.15,2.4599,2.12,2.32,16853,387.0,442.782,381.6,417.6,93.6277777777778,0.0,1.0
2023-09-26,2.14,2.29,2.08,2.08,11688,385.2,412.2,374.4,374.4,64.9333333333333,0.0,1.0
2023-09-27,2.31,2.4,2.12,2.24,37421,415.8,432.0,381.6,403.2,207.894444444444,0.0,1.0
2023-09-28,2.38,2.5,2.07,2.08,74445,428.4,450.0,372.6,374.4,413.583333333333,0.0,1.0
2023-09-29,2.38,2.39,2.38,2.39,2092,428.4,430.2,428.4,430.2,11.6222222222222,0.0,1.0
2023-10-02,2.25,2.4,2.24,2.305,17411,405.0,432.0,403.2,414.9,96.7277777777778,0.0,1.0
2023-10-03,2.7,2.752,2.1818,2.22,85757,486.0,495.36,392.724,399.6,476.427777777778,0.0,1.0
2023-10-04,2.54,2.71,2.26,2.59,34646,457.2,487.8,406.8,466.2,192.477777777778,0.0,1.0
2023-10-05,2.36,2.8,2.3301,2.8,37742,424.8,504.0,419.418,504.0,209.677777777778,0.0,1.0
2023-10-06,2.24,2.36,2.1316,2.36,23138,403.2,424.8,383.688,424.8,128.544444444444,0.0,1.0
2023-10-09,2.14,2.28,2.135,2.22,16049,385.2,410.4,384.3,399.6,89.1611111111111,0.0,1.0
2023-10-10,2.24,2.28,2.16,2.2,5432,403.2,410.4,388.8,396.0,30.1777777777778,0.0,1.0
2023-10-11,2.06,2.275,2.0293,2.275,27926,370.8,409.5,365.274,409.5,155.144444444444,0.0,1.0
2023-10-12,2.08,2.14,2.035,2.07,10395,374.4,385.2,366.3,372.6,57.75,0.0,1.0
2023-10-13,2.11,2.18,2.09,2.18,2595,379.8,392.4,376.2,392.4,14.4166666666667,0.0,1.0
2023-10-16,2.07,2.15,2.0601,2.0601,16859,372.6,387.0,370.818,370.818,93.6611111111111,0.0,1.0
2023-10-17,2.11,2.13,2.06,2.07,7255,379.8,383.4,370.8,372.6,40.3055555555556,0.0,1.0
2023-10-18,2.06,2.18,2.06,2.1,10032,370.8,392.4,370.8,378.0,55.7333333333333,0.0,1.0
2023-10-19,2.02,2.1471,2.0001,2.06,3647,363.6,386.478,360.018,370.8,20.2611111111111,0.0,1.0
2023-10-20,1.91,2.04,1.82,2.0,34320,343.8,367.2,327.6,360.0,190.666666666667,0.0,1.0
2023-10-23,1.84,2.14,1.84,2.14,18450,331.2,385.2,331.2,385.2,102.5,0.0,1.0
2023-10-24,1.82,1.9906,1.82,1.9,7429,327.6,358.308,327.6,342.0,41.2722222222222,0.0,1.0
2023-10-25,1.9,1.9699,1.8304,1.89,14750,342.0,354.582,329.472,340.2,81.9444444444444,0.0,1.0
2023-10-26,1.805,2.09,1.75,1.93,13893,324.9,376.2,315.0,347.4,77.1833333333333,0.0,1.0
2023-10-27,1.8,1.8423,1.75,1.76,11593,324.0,331.614,315.0,316.8,64.4055555555556,0.0,1.0
2023-10-30,1.83,1.92,1.83,1.85,6220,329.4,345.6,329.4,333.0,34.5555555555556,0.0,1.0
2023-10-31,1.75,1.9136,1.7,1.83,12939,315.0,344.448,306.0,329.4,71.8833333333333,0.0,1.0
2023-11-01,1.81,1.93,1.8,1.8,8316,325.8,347.4,324.0,324.0,46.2,0.0,1.0
2023-11-02,1.88,1.88,1.7,1.8,23262,338.4,338.4,306.0,324.0,129.233333333333,0.0,1.0
2023-11-03,1.83,1.96,1.82,1.88,6505,329.4,352.8,327.6,338.4,36.1388888888889,0.0,1.0
2023-11-06,1.8,2.0,1.8,1.89,9981,324.0,360.0,324.0,340.2,55.45,0.0,1.0
2023-11-07,1.8,1.9283,1.7616,1.8,7193,324.0,347.094,317.088,324.0,39.9611111111111,0.0,1.0
2023-11-08,1.85,1.9111,1.74,1.83,4789,333.0,343.998,313.2,329.4,26.6055555555556,0.0,1.0
2023-11-09,1.75,1.85,1.75,1.81,2353,315.0,333.0,315.0,325.8,13.0722222222222,0.0,1.0
2023-11-10,1.58,1.75,1.5201,1.75,17715,284.4,315.0,273.618,315.0,98.4166666666667,0.0,1.0
2023-11-13,1.52,1.76,1.51,1.58,10638,273.6,316.8,271.8,284.4,59.1,0.0,1.0
2023-11-14,1.5,1.6,1.4708,1.48,11033,270.0,288.0,264.744,266.4,61.2944444444444,0.0,1.0
2023-11-15,1.425,1.58,1.405,1.5,12153,256.5,284.4,252.9,270.0,67.5166666666667,0.0,1.0
2023-11-16,1.44,1.5581,1.38,1.4,15200,259.2,280.458,248.4,252.0,84.4444444444444,0.0,1.0
2023-11-17,1.5,1.59,1.44,1.59,9809,270.0,286.2,259.2,286.2,54.4944444444444,0.0,1.0
2023-11-20,1.46,1.57,1.46,1.46,9567,262.8,282.6,262.8,262.8,53.15,0.0,1.0
2023-11-21,1.4,1.46,1.4,1.46,4790,252.0,262.8,252.0,262.8,26.6111111111111,0.0,1.0
2023-11-22,1.4003,1.4499,1.39,1.44,3495,252.054,260.982,250.2,259.2,19.4166666666667,0.0,1.0
2023-11-24,1.41,1.45,1.39,1.39,2786,253.8,261.0,250.2,250.2,15.4777777777778,0.0,1.0
2023-11-27,1.45,1.515,1.4,1.4,5582,261.0,272.7,252.0,252.0,31.0111111111111,0.0,1.0
2023-11-28,1.47,1.48,1.45,1.47,2318,264.6,266.4,261.0,264.6,12.8777777777778,0.0,1.0
2023-11-29,1.55,1.59,1.4001,1.54,17085,279.0,286.2,252.018,277.2,94.9166666666667,0.0,1.0
2023-11-30,1.48,1.585,1.48,1.58,9103,266.4,285.3,266.4,284.4,50.5722222222222,0.0,1.0
2023-12-01,1.68,1.68,1.49,1.5,8418,302.4,302.4,268.2,270.0,46.7666666666667,0.0,1.0
2023-12-04,1.57,1.68,1.53,1.53,7625,282.6,302.4,275.4,275.4,42.3611111111111,0.0,1.0
2023-12-05,1.49,1.66,1.46,1.58,20905,268.2,298.8,262.8,284.4,116.138888888889,0.0,1.0
2023-12-06,1.5,1.6079,1.4834,1.59,15482,270.0,289.422,267.012,286.2,86.0111111111111,0.0,1.0
2023-12-07,1.5005,1.59,1.5,1.5,4837,270.09,286.2,270.0,270.0,26.8722222222222,0.0,1.0
2023-12-08,1.52,1.85,1.46,1.59,100638,273.6,333.0,262.8,286.2,559.1,0.0,1.0
2023-12-11,1.5,1.51,1.4701,1.51,10345,270.0,271.8,264.618,271.8,57.4722222222222,0.0,1.0
2023-12-12,1.4,1.46,1.39,1.45,29756,252.0,262.8,250.2,261.0,165.311111111111,0.0,1.0
2023-12-13,1.4,1.4,1.33,1.4,17275,252.0,252.0,239.4,252.0,95.9722222222222,0.0,1.0
2023-12-14,1.47,1.52,1.47,1.5,11476,264.6,273.6,264.6,270.0,63.7555555555555,0.0,1.0
2023-12-15,1.34,1.47,1.34,1.44,8684,241.2,264.6,241.2,259.2,48.2444444444444,0.0,1.0
2023-12-18,1.32,1.46,1.32,1.37,13420,237.6,262.8,237.6,246.6,74.5555555555556,0.0,1.0
2023-12-19,1.3744,1.38,1.33,1.38,14006,247.392,248.4,239.4,248.4,77.8111111111111,0.0,1.0
2023-12-20,1.35,1.39,1.34,1.38,18133,243.0,250.2,241.2,248.4,100.738888888889,0.0,1.0
2023-12-21,1.33,1.37,1.308,1.37,29355,239.4,246.6,235.44,246.6,163.083333333333,0.0,1.0
2023-12-22,1.32,1.3418,1.32,1.3293,22367,237.6,241.524,237.6,239.274,124.261111111111,0.0,1.0
2023-12-26,1.31,1.4069,1.31,1.35,22599,235.8,253.242,235.8,243.0,125.55,0.0,1.0
2023-12-27,1.3025,1.38,1.22,1.38,40952,234.45,248.4,219.6,248.4,227.511111111111,0.0,1.0
2023-12-28,1.56,1.78,1.3148,1.38,973537,280.8,320.4,236.664,248.4,5408.53888888889,0.0,1.0
2023-12-29,1.3,1.3675,1.22,1.33,222738,234.0,246.15,219.6,239.4,1237.43333333333,0.0,1.0
2024-01-02,1.26,1.35,1.25,1.27,99244,226.8,243.0,225.0,228.6,551.355555555555,0.0,1.0
2024-01-03,1.32,1.34,1.22,1.34,58833,237.6,241.2,219.6,241.2,326.85,0.0,1.0
2024-01-04,1.29,1.31,1.25,1.31,16818,232.2,235.8,225.0,235.8,93.4333333333333,0.0,1.0
2024-01-05,1.27,1.3185,1.26,1.29,24228,228.6,237.33,226.8,232.2,134.6,0.0,1.0
2024-01-08,1.29,1.3307,1.25,1.27,16756,232.2,239.526,225.0,228.6,93.0888888888889,0.0,1.0
2024-01-09,1.27,1.3,1.23,1.3,15200,228.6,234.0,221.4,234.0,84.4444444444444,0.0,1.0
2024-01-10,1.29,1.3499,1.27,1.3,52679,232.2,242.982,228.6,234.0,292.661111111111,0.0,1.0
2024-01-11,1.275,1.33,1.25,1.33,43134,229.5,239.4,225.0,239.4,239.633333333333,0.0,1.0
2024-01-12,1.28,1.32,1.25,1.3,45198,230.4,237.6,225.0,234.0,251.1,0.0,1.0
2024-01-16,1.23,1.29,1.23,1.25,49821,221.4,232.2,221.4,225.0,276.783333333333,0.0,1.0
2024-01-17,1.12,1.22,1.06,1.21,39061,201.6,219.6,190.8,217.8,217.005555555556,0.0,1.0
2024-01-18,1.07,1.1,1.06,1.1,6908,192.6,198.0,190.8,198.0,38.3777777777778,0.0,1.0
2024-01-19,1.09,1.12,1.06,1.06,18793,196.2,201.6,190.8,190.8,104.405555555556,0.0,1.0
2024-01-22,1.01,1.15,0.99,1.07,79419,181.8,207.0,178.2,192.6,441.216666666667,0.0,1.0
2024-01-23,0.9346,1.01,0.85,1.0,55426,168.228,181.8,153.0,180.0,307.922222222222,0.0,1.0
2024-01-24,0.88,0.93,0.87,0.908,30184,158.4,167.4,156.6,163.44,167.688888888889,0.0,1.0
2024-01-25,0.8825,0.9,0.87,0.898,27386,158.85,162.0,156.6,161.64,152.144444444444,0.0,1.0
2024-01-26,0.8975,0.9299,0.87,0.903,63450,161.55,167.382,156.6,162.54,352.5,0.0,1.0
2024-01-29,0.9001,0.929799,0.87,0.87,30997,162.018,167.36382,156.6,156.6,172.205555555556,0.0,1.0
2024-01-30,0.8,0.9449,0.7855,0.9325,1524503,144.0,170.082,141.39,167.85,8469.46111111111,0.0,1.0
2024-01-31,0.742,0.82,0.71,0.81,129120,133.56,147.6,127.8,145.8,717.333333333333,0.0,1.0
2024-02-01,0.9034,0.96,0.649,0.72,486814,162.612,172.8,116.82,129.6,2704.52222222222,0.0,1.0
2024-02-02,0.8675,0.899899,0.7531,0.8605,89157,156.15,161.98182,135.558,154.89,495.316666666667,0.0,1.0
2024-02-05,0.8602,0.8604,0.800101,0.845,22016,154.836,154.872,144.01818,152.1,122.311111111111,0.0,1.0
2024-02-06,0.8458,1.14,0.793601,0.822,1241453,152.244,205.2,142.84818,147.96,6896.96111111111,0.0,1.0
2024-02-07,0.8173,0.829853,0.755,0.8073,141146,147.114,149.37354,135.9,145.314,784.144444444445,0.0,1.0
2024-02-08,0.8117,0.8299,0.7703,0.7928,34660,146.106,149.382,138.654,142.704,192.555555555556,0.0,1.0
2024-02-09,0.7703,0.8499,0.7703,0.8419,34279,138.654,152.982,138.654,151.542,190.438888888889,0.0,1.0
2024-02-12,0.809,0.84,0.77,0.77,98494,145.62,151.2,138.6,138.6,547.188888888889,0.0,1.0
2024-02-13,0.815,0.822,0.7802,0.81,19670,146.7,147.96,140.436,145.8,109.277777777778,0.0,1.0
2024-02-14,0.8249,0.825,0.7829,0.8009,14955,148.482,148.5,140.922,144.162,83.0833333333333,0.0,1.0
2024-02-15,0.8399,0.84,0.81,0.81,26418,151.182,151.2,145.8,145.8,146.766666666667,0.0,1.0
2024-02-16,0.831,0.835,0.802217,0.82,8408,149.58,150.3,144.39906,147.6,46.7111111111111,0.0,1.0
2024-02-20,0.8659,0.8879,0.8021,0.84,63482,155.862,159.822,144.378,151.2,352.677777777778,0.0,1.0
2024-02-21,0.857,0.91,0.83,0.850001,103286,154.26,163.8,149.4,153.00018,573.811111111111,0.0,1.0
2024-02-22,0.85,0.89,0.8399,0.87,27227,153.0,160.2,151.182,156.6,151.261111111111,0.0,1.0
2024-02-23,0.98,1.27,0.93,0.99,13267605,176.4,228.6,167.4,178.2,73708.9166666667,0.0,1.0
2024-02-26,0.8514,0.9501,0.84,0.91,486447,153.252,171.018,151.2,163.8,2702.48333333333,0.0,1.0
2024-02-27,0.84,0.95,0.81,0.87,274194,151.2,171.0,145.8,156.6,1523.3,0.0,1.0
2024-02-28,0.831,0.8959,0.827,0.835,81628,149.58,161.262,148.86,150.3,453.488888888889,0.0,1.0
2024-02-29,1.45,2.92,1.32,1.97,176922601,261.0,525.6,237.6,354.6,982903.338888889,0.0,1.0
2024-03-01,1.66,1.9,1.4517,1.66,13762763,298.8,342.0,261.306,298.8,76459.7944444444,0.0,1.0
2024-03-04,1.55,1.6,1.4,1.52,1403699,279.0,288.0,252.0,273.6,7798.32777777778,0.0,1.0
2024-03-05,1.41,1.5496,1.3998,1.53,670969,253.8,278.928,251.964,275.4,3727.60555555555,0.0,1.0
2024-03-06,1.38,1.45,1.25,1.45,558362,248.4,261.0,225.0,261.0,3102.01111111111,0.0,1.0
2024-03-07,1.52,1.63,1.28,1.28,604924,273.6,293.4,230.4,230.4,3360.68888888889,0.0,1.0
2024-03-08,1.41,1.5604,1.4,1.49,270802,253.8,280.872,252.0,268.2,1504.45555555556,0.0,1.0
2024-03-11,1.32,1.51,1.28,1.42,291120,237.6,271.8,230.4,255.6,1617.33333333333,0.0,1.0
2024-03-12,1.2,1.3726,1.14,1.32,634820,216.0,247.068,205.2,237.6,3526.77777777778,0.0,1.0
2024-03-13,1.16,1.225,1.01,1.2,286216,208.8,220.5,181.8,216.0,1590.08888888889,0.0,1.0
2024-03-14,1.1,1.11,1.05,1.09,212908,198.0,199.8,189.0,196.2,1182.82222222222,0.0,1.0
2024-03-15,1.08,1.15,1.08,1.14,125667,194.4,207.0,194.4,205.2,698.15,0.0,1.0
2024-03-18,1.1,1.12,1.06,1.09,140088,198.0,201.6,190.8,196.2,778.266666666667,0.0,1.0
2024-03-19,1.19,1.87,1.11,1.7,51983457,214.2,336.6,199.8,306.0,288796.983333333,0.0,1.0
2024-03-20,1.17,1.27,1.08,1.16,2455821,210.6,228.6,194.4,208.8,13643.45,0.0,1.0
2024-03-21,1.17,1.23,1.1,1.14,835646,210.6,221.4,198.0,205.2,4642.47777777778,0.0,1.0
2024-03-22,1.13,1.1999,1.11,1.17,298506,203.4,215.982,199.8,210.6,1658.36666666667,0.0,1.0
2024-03-25,1.05,1.16,1.03,1.16,445030,189.0,208.8,185.4,208.8,2472.38888888889,0.0,1.0
2024-03-26,1.06,1.08,1.02,1.04,306184,190.8,194.4,183.6,187.2,1701.02222222222,0.0,1.0
2024-03-27,1.02,1.05,1.0,1.04,389193,183.6,189.0,180.0,187.2,2162.18333333333,0.0,1.0
2024-03-28,1.0,1.04,1.0,1.02,268386,180.0,187.2,180.0,183.6,1491.03333333333,0.0,1.0
2024-04-01,0.89,0.999,0.88,0.9243,453375,160.2,179.82,158.4,166.374,2518.75,0.0,1.0
2024-04-02,1.14,1.19,0.83,0.887,1545807,205.2,214.2,149.4,159.66,8587.81666666667,0.0,1.0
2024-04-03,1.01,1.05,0.894999,0.9887,599957,181.8,189.0,161.09982,177.966,3333.09444444444,0.0,1.0
2024-04-04,0.951,0.9999,0.9501,0.96,153076,171.18,179.982,171.018,172.8,850.422222222222,0.0,1.0
2024-04-05,0.93,0.99,0.89,0.99,89842,167.4,178.2,160.2,178.2,499.122222222222,0.0,1.0
2024-04-08,0.9201,0.96,0.9102,0.96,87374,165.618,172.8,163.836,172.8,485.411111111111,0.0,1.0
2024-04-09,0.9412,0.9858,0.895,0.9099,108215,169.416,177.444,161.1,163.782,601.194444444444,0.0,1.0
2024-04-10,0.9282,0.9526,0.89,0.9526,48123,167.076,171.468,160.2,171.468,267.35,0.0,1.0
2024-04-11,0.9103,0.95,0.9016,0.91,65945,163.854,171.0,162.288,163.8,366.361111111111,0.0,1.0
2024-04-12,1.01,1.03,0.9201,0.95,387647,181.8,185.4,165.618,171.0,2153.59444444444,0.0,1.0
2024-04-15,0.9215,1.0281,0.91,1.02,167253,165.87,185.058,163.8,183.6,929.183333333333,0.0,1.0
2024-04-16,0.911,0.94575,0.89,0.92,114812,163.98,170.235,160.2,165.6,637.844444444444,0.0,1.0
2024-04-17,0.882,0.96,0.882,0.925,82051,158.76,172.8,158.76,166.5,455.838888888889,0.0,1.0
2024-04-18,0.938,0.9594,0.898,0.94,89335,168.84,172.692,161.64,169.2,496.305555555555,0.0,1.0
2024-04-19,0.8806,0.95,0.88,0.92,131659,158.508,171.0,158.4,165.6,731.438888888889,0.0,1.0
2024-04-22,0.861,0.89,0.8558,0.871,110502,154.98,160.2,154.044,156.78,613.9,0.0,1.0
2024-04-23,0.8974,0.899,0.8558,0.8752,71434,161.532,161.82,154.044,157.536,396.855555555555,0.0,1.0
2024-04-24,0.934,0.98,0.881,0.881,184679,168.12,176.4,158.58,158.58,1025.99444444444,0.0,1.0
2024-04-25,0.9,0.9583,0.88,0.934,88601,162.0,172.494,158.4,168.12,492.227777777778,0.0,1.0
2024-04-26,0.895,0.9448,0.892,0.93,58269,161.1,170.064,160.56,167.4,323.716666666667,0.0,1.0
2024-04-29,0.9498,0.9498,0.905,0.905,56021,170.964,170.964,162.9,162.9,311.227777777778,0.0,1.0
2024-04-30,0.94,0.955,0.915,0.92,161789,169.2,171.9,164.7,165.6,898.827777777778,0.0,1.0
2024-05-01,0.9298,0.955,0.901,0.955,109895,167.364,171.9,162.18,171.9,610.527777777778,0.0,1.0
2024-05-02,0.9255,0.9549,0.905,0.94,147269,166.59,171.882,162.9,169.2,818.161111111111,0.0,1.0
2024-05-03,0.98,1.02,0.9231,0.9231,210159,176.4,183.6,166.158,166.158,1167.55,0.0,1.0
2024-05-06,0.92,0.98,0.9,0.975,91102,165.6,176.4,162.0,175.5,506.122222222222,0.0,1.0
2024-05-07,0.89,0.94,0.88,0.9,94276,160.2,169.2,158.4,162.0,523.755555555556,0.0,1.0
2024-05-08,0.98,1.03,0.8249,1.01,19176355,176.4,185.4,148.482,181.8,106535.305555556,0.0,1.0
2024-05-09,0.92,0.99,0.901,0.9044,951008,165.6,178.2,162.18,162.792,5283.37777777778,0.0,1.0
2024-05-10,0.89,0.94,0.8765,0.899,690195,160.2,169.2,157.77,161.82,3834.41666666667,0.0,1.0
2024-05-13,0.8406,0.907199,0.84,0.88,570788,151.308,163.29582,151.2,158.4,3171.04444444444,0.0,1.0
2024-05-14,0.8205,0.85,0.8,0.8154,733370,147.69,153.0,144.0,146.772,4074.27777777778,0.0,1.0
2024-05-15,0.788,0.815,0.785,0.815,181788,141.84,146.7,141.3,146.7,1009.93333333333,0.0,1.0
2024-05-16,0.9,0.945,0.783,0.788,1197569,162.0,170.1,140.94,141.84,6653.16111111111,0.0,1.0
2024-05-17,0.84,0.885,0.84,0.87,210204,151.2,159.3,151.2,156.6,1167.8,0.0,1.0
2024-05-20,0.8214,0.8599,0.8081,0.84,112634,147.852,154.782,145.458,151.2,625.744444444444,0.0,1.0
2024-05-21,0.828,0.8399,0.8,0.839,85947,149.04,151.182,144.0,151.02,477.483333333333,0.0,1.0
2024-05-22,0.83,0.844,0.8001,0.81,66873,149.4,151.92,144.018,145.8,371.516666666667,0.0,1.0
2024-05-23,0.8166,0.85,0.8005,0.8408,78091,146.988,153.0,144.09,151.344,433.838888888889,0.0,1.0
2024-05-24,0.8199,0.83,0.8,0.8166,70334,147.582,149.4,144.0,146.988,390.744444444444,0.0,1.0
2024-05-28,0.79,0.82,0.77,0.8052,144379,142.2,147.6,138.6,144.936,802.105555555556,0.0,1.0
2024-05-29,0.76,0.799,0.76,0.77,96084,136.8,143.82,136.8,138.6,533.8,0.0,1.0
2024-05-30,0.7481,0.7948,0.7273,0.763,86140,134.658,143.064,130.914,137.34,478.555555555556,0.0,1.0
2024-05-31,0.78,0.795,0.7401,0.75,96614,140.4,143.1,133.218,135.0,536.744444444444,0.0,1.0
2024-06-03,0.772,0.79,0.754,0.7879,58257,138.96,142.2,135.72,141.822,323.65,0.0,1.0
2024-06-04,0.78,0.7979,0.7551,0.7586,62769,140.4,143.622,135.918,136.548,348.716666666667,0.0,1.0
2024-06-05,0.78,0.791,0.7321,0.7678,161956,140.4,142.38,131.778,138.204,899.755555555556,0.0,1.0
2024-06-06,0.765,0.7799,0.7466,0.7794,50899,137.7,140.382,134.388,140.292,282.772222222222,0.0,1.0
2024-06-07,0.76,0.78,0.73,0.75,111752,136.8,140.4,131.4,135.0,620.844444444444,0.0,1.0
2024-06-10,0.749,0.7601,0.7317,0.7601,63256,134.82,136.818,131.706,136.818,351.422222222222,0.0,1.0
2024-06-11,0.74,0.749,0.71,0.7315,52084,133.2,134.82,127.8,131.67,289.355555555556,0.0,1.0
2024-06-12,0.7608,0.788,0.721,0.74,74186,136.944,141.84,129.78,133.2,412.144444444445,0.0,1.0
2024-06-13,0.75,0.77,0.74288,0.77,26658,135.0,138.6,133.7184,138.6,148.1,0.0,1.0
2024-06-14,0.74,0.761,0.72,0.7399,42230,133.2,136.98,129.6,133.182,234.611111111111,0.0,1.0
2024-06-17,0.7001,0.735,0.6704,0.735,241938,126.018,132.3,120.672,132.3,1344.1,0.0,1.0
2024-06-18,0.6709,0.7222,0.66,0.7065,153794,120.762,129.996,118.8,127.17,854.411111111111,0.0,1.0
2024-06-20,0.6312,0.7,0.6303,0.66,116258,113.616,126.0,113.454,118.8,645.877777777778,0.0,1.0
2024-06-21,0.6127,0.69,0.6127,0.6605,132547,110.286,124.2,110.286,118.89,736.372222222222,0.0,1.0
2024-06-24,0.669,0.67,0.62,0.62,92760,120.42,120.6,111.6,111.6,515.333333333333,0.0,1.0
2024-06-25,0.6202,0.67,0.6141,0.6541,103120,111.636,120.6,110.538,117.738,572.888888888889,0.0,1.0
2024-06-26,0.6394,0.6845,0.6124,0.6203,59596,115.092,123.21,110.232,111.654,331.088888888889,0.0,1.0
2024-06-27,0.6296,0.659,0.61,0.659,65805,113.328,118.62,109.8,118.62,365.583333333333,0.0,1.0
2024-06-28,0.6262,0.6296,0.605,0.614,97881,112.716,113.328,108.9,110.52,543.783333333333,0.0,1.0
2024-07-01,0.5834,0.639,0.561,0.6262,117934,105.012,115.02,100.98,112.716,655.188888888889,0.0,1.0
2024-07-02,0.5522,0.6,0.52,0.6,132701,99.396,108.0,93.6,108.0,737.227777777778,0.0,1.0
2024-07-03,0.5176,0.5533,0.5,0.5533,216288,93.168,99.594,90.0,99.594,1201.6,0.0,1.0
2024-07-05,0.51,0.53,0.49,0.5202,173065,91.8,95.4,88.2,93.636,961.472222222222,0.0,1.0
2024-07-08,0.51,0.5199,0.4917,0.5134,180120,91.8,93.582,88.506,92.412,1000.66666666667,0.0,1.0
2024-07-09,0.4536,0.53,0.41,0.52,614946,81.648,95.4,73.8,93.6,3416.36666666667,0.0,1.0
2024-07-10,0.48,0.4828,0.4538,0.46,171479,86.4,86.904,81.684,82.8,952.661111111111,0.0,1.0
2024-07-11,0.5066,0.528,0.4691,0.5,154099,91.188,95.04,84.438,90.0,856.105555555556,0.0,1.0
2024-07-12,0.5162,0.55,0.5,0.5305,150354,92.916,99.0,90.0,95.49,835.3,0.0,1.0
2024-07-15,0.54,0.654,0.4815,0.5761,2955564,97.2,117.72,86.67,103.698,16419.8,0.0,1.0
2024-07-16,0.5349,0.543,0.49,0.51,466931,96.282,97.74,88.2,91.8,2594.06111111111,0.0,1.0
2024-07-17,0.515,0.5499,0.4906,0.5348,225653,92.7,98.982,88.308,96.264,1253.62777777778,0.0,1.0
2024-07-18,0.485,0.539899,0.481,0.5149,159012,87.3,97.18182,86.58,92.682,883.4,0.0,1.0
2024-07-19,0.47,0.5046,0.425,0.4998,296929,84.6,90.828,76.5,89.964,1649.60555555556,0.0,1.0
2024-07-22,0.466,0.53,0.45,0.52,555425,83.88,95.4,81.0,93.6,3085.69444444444,0.0,1.0
2024-07-23,0.453,0.477,0.43,0.452,564991,81.54,85.86,77.4,81.36,3138.83888888889,0.0,1.0
2024-07-24,0.479,0.48,0.4446,0.461,347678,86.22,86.4,80.028,82.98,1931.54444444444,0.0,1.0
2024-07-25,0.471,0.5375,0.4601,0.48,617879,84.78,96.75,82.818,86.4,3432.66111111111,0.0,1.0
2024-07-26,0.4703,0.4899,0.453,0.485,312509,84.654,88.182,81.54,87.3,1736.16111111111,0.0,1.0
2024-07-29,0.498,0.504,0.4548,0.47,241004,89.64,90.72,81.864,84.6,1338.91111111111,0.0,1.0
2024-07-30,0.5814,0.77,0.51,0.57,50968623,104.652,138.6,91.8,102.6,283159.016666667,0.0,1.0
2024-07-31,0.4699,0.5644,0.4661,0.518,3642833,84.582,101.592,83.898,93.24,20237.9611111111,0.0,1.0
2024-08-01,0.528,0.558,0.4501,0.4565,2080288,95.04,100.44,81.018,82.17,11557.1555555556,0.0,1.0
2024-08-02,0.57,0.57,0.471,0.5069,482261,102.6,102.6,84.78,91.242,2679.22777777778,0.0,1.0
2024-08-05,0.5762,0.59,0.4902,0.4902,582171,103.716,106.2,88.236,88.236,3234.28333333333,0.0,1.0
2024-08-06,0.5855,0.588,0.5205,0.5815,340416,105.39,105.84,93.69,104.67,1891.2,0.0,1.0
2024-08-07,0.5696,0.58,0.5323,0.58,199540,102.528,104.4,95.814,104.4,1108.55555555556,0.0,1.0
2024-08-08,0.5581,0.579,0.53,0.5756,156330,100.458,104.22,95.4,103.608,868.5,0.0,1.0
2024-08-09,0.55015,0.566,0.53,0.56,112925,99.027,101.88,95.4,100.8,627.361111111111,0.0,1.0
2024-08-12,0.5245,0.5491,0.5112,0.523,138332,94.41,98.838,92.016,94.14,768.511111111111,0.0,1.0
2024-08-13,0.5317,0.584553,0.5102,0.56,179523,95.706,105.21954,91.836,100.8,997.35,0.0,1.0
2024-08-14,0.49,0.5476,0.48,0.5476,163037,88.2,98.568,86.4,98.568,905.761111111111,0.0,1.0
2024-08-15,0.483,0.5096,0.48,0.491,130314,86.94,91.728,86.4,88.38,723.966666666667,0.0,1.0
2024-08-16,0.491,0.5274,0.483,0.484,113048,88.38,94.932,86.94,87.12,628.044444444444,0.0,1.0
2024-08-19,0.5038,0.5186,0.472,0.48,138030,90.684,93.348,84.96,86.4,766.833333333333,0.0,1.0
2024-08-20,0.5798,0.5966,0.5,0.501,1230273,104.364,107.388,90.0,90.18,6834.85,0.0,1.0
2024-08-21,0.5416,0.579,0.5305,0.57,302762,97.488,104.22,95.49,102.6,1682.01111111111,0.0,1.0
2024-08-22,0.5312,0.5589,0.521,0.5589,102087,95.616,100.602,93.78,100.602,567.15,0.0,1.0
2024-08-23,0.535,0.5631,0.5185,0.519,80409,96.3,101.358,93.33,93.42,446.716666666667,0.0,1.0
2024-08-26,0.5322,0.548,0.522,0.5315,31394,95.796,98.64,93.96,95.67,174.411111111111,0.0,1.0
2024-08-27,0.5148,0.54,0.511,0.511,39137,92.664,97.2,91.98,91.98,217.427777777778,0.0,1.0
2024-08-28,0.508,0.54,0.5001,0.511,86002,91.44,97.2,90.018,91.98,477.788888888889,0.0,1.0
2024-08-29,0.5011,0.5268,0.5011,0.5268,44907,90.198,94.824,90.198,94.824,249.483333333333,0.0,1.0
2024-08-30,0.5074,0.526151,0.48,0.5098,40189,91.332,94.70718,86.4,91.764,223.272222222222,0.0,1.0
2024-09-03,0.5101,0.5247,0.49,0.491,59054,91.818,94.446,88.2,88.38,328.077777777778,0.0,1.0
2024-09-04,0.505,0.524,0.5,0.524,49360,90.9,94.32,90.0,94.32,274.222222222222,0.0,1.0
2024-09-05,0.527,0.56,0.4911,0.52,134926,94.86,100.8,88.398,93.6,749.588888888889,0.0,1.0
2024-09-06,0.5073,0.52,0.4811,0.512,36166,91.314,93.6,86.598,92.16,200.922222222222,0.0,1.0
2024-09-09,0.5138,0.525,0.4801,0.5073,26729,92.484,94.5,86.418,91.314,148.494444444444,0.0,1.0
2024-09-10,0.52,0.52,0.4963,0.5165,43732,93.6,93.6,89.334,92.97,242.955555555556,0.0,1.0
2024-09-11,0.4964,0.525,0.4963,0.525,41162,89.352,94.5,89.334,94.5,228.677777777778,0.0,1.0
2024-09-12,0.5001,0.529,0.496501,0.529,43993,90.018,95.22,89.37018,95.22,244.405555555556,0.0,1.0
2024-09-13,0.501,0.519,0.4965,0.519,45259,90.18,93.42,89.37,93.42,251.438888888889,0.0,1.0
2024-09-16,0.501,0.51,0.4885,0.51,42454,90.18,91.8,87.93,91.8,235.855555555556,0.0,1.0
2024-09-17,0.5042,0.51,0.4891,0.5,25456,90.756,91.8,88.038,90.0,141.422222222222,0.0,1.0
2024-09-18,0.4911,0.518999,0.489,0.489,51559,88.398,93.41982,88.02,88.02,286.438888888889,0.0,1.0
2024-09-19,0.491,0.5145,0.49,0.503,55431,88.38,92.61,88.2,90.54,307.95,0.0,1.0
2024-09-20,0.4751,0.4995,0.4751,0.49,56605,85.518,89.91,85.518,88.2,314.472222222222,0.0,1.0
2024-09-23,0.4601,0.49396,0.4501,0.478,66483,82.818,88.9128,81.018,86.04,369.35,0.0,1.0
2024-09-24,0.4751,0.4869,0.453,0.453,42765,85.518,87.642,81.54,81.54,237.583333333333,0.0,1.0
2024-09-25,0.509,0.52,0.4613,0.48,1038649,91.62,93.6,83.034,86.4,5770.27222222222,0.0,1.0
2024-09-26,0.4796,0.515,0.46,0.49,156791,86.328,92.7,82.8,88.2,871.061111111111,0.0,1.0
2024-09-27,0.4842,0.5,0.458,0.474,116816,87.156,90.0,82.44,85.32,648.977777777778,0.0,1.0
2024-09-30,0.474,0.499,0.4626,0.499,64192,85.32,89.82,83.268,89.82,356.622222222222,0.0,1.0
2024-10-01,0.433,0.475,0.42,0.475,164028,77.94,85.5,75.6,85.5,911.266666666667,0.0,1.0
2024-10-02,0.4233,0.4336,0.421,0.433,100646,76.194,78.048,75.78,77.94,559.144444444445,0.0,1.0
2024-10-03,0.4212,0.43,0.421,0.4233,59374,75.816,77.4,75.78,76.194,329.855555555556,0.0,1.0
2024-10-04,0.4292,0.43,0.42,0.43,51237,77.256,77.4,75.6,77.4,284.65,0.0,1.0
2024-10-07,0.425,0.449,0.4202,0.43,41573,76.5,80.82,75.636,77.4,230.961111111111,0.0,1.0
2024-10-08,0.415,0.4252,0.41,0.42,71270,74.7,76.536,73.8,75.6,395.944444444444,0.0,1.0
2024-10-09,0.4187,0.423,0.41,0.423,32629,75.366,76.14,73.8,76.14,181.272222222222,0.0,1.0
2024-10-10,0.4365,0.441,0.413121,0.428,52145,78.57,79.38,74.36178,77.04,289.694444444444,0.0,1.0
2024-10-11,0.42,0.449999,0.41,0.4365,71281,75.6,80.99982,73.8,78.57,396.005555555556,0.0,1.0
2024-10-14,0.412,0.431,0.41,0.43,47227,74.16,77.58,73.8,77.4,262.372222222222,0.0,1.0
2024-10-15,0.423,0.4326,0.3608,0.4233,19480179,76.14,77.868,64.944,76.194,108223.216666667,0.0,1.0
2024-10-16,0.4824,0.485,0.3834,0.3988,1798450,86.832,87.3,69.012,71.784,9991.38888888889,0.0,1.0
2024-10-17,0.4405,0.474,0.4111,0.474,441762,79.29,85.32,73.998,85.32,2454.23333333333,0.0,1.0
2024-10-18,0.4471,0.479035,0.4406,0.47,285958,80.478,86.2263,79.308,84.6,1588.65555555556,0.0,1.0
2024-10-21,0.538,0.54,0.44,0.467,972028,96.84,97.2,79.2,84.06,5400.15555555556,0.0,1.0
2024-10-22,0.5363,0.5495,0.4752,0.542,462017,96.534,98.91,85.536,97.56,2566.76111111111,0.0,1.0
2024-10-23,0.5501,0.555,0.487,0.5202,272106,99.018,99.9,87.66,93.636,1511.7,0.0,1.0
2024-10-24,0.5322,0.55,0.51,0.5475,330158,95.796,99.0,91.8,98.55,1834.21111111111,0.0,1.0
2024-10-25,0.501,0.548,0.5001,0.548,169596,90.18,98.64,90.018,98.64,942.2,0.0,1.0
2024-10-28,0.5346,0.55,0.48,0.4937,143321,96.228,99.0,86.4,88.866,796.227777777778,0.0,1.0
2024-10-29,0.515,0.55,0.515,0.53,79345,92.7,99.0,92.7,95.4,440.805555555556,0.0,1.0
2024-10-30,0.5022,0.53,0.49,0.5157,113293,90.396,95.4,88.2,92.826,629.405555555555,0.0,1.0
2024-10-31,0.4992,0.5199,0.49,0.5,94537,89.856,93.582,88.2,90.0,525.205555555556,0.0,1.0
2024-11-01,0.4917,0.515,0.471,0.515,79930,88.506,92.7,84.78,92.7,444.055555555556,0.0,1.0
2024-11-04,0.464,0.481349,0.4626,0.47,144965,83.52,86.64282,83.268,84.6,805.361111111111,0.0,1.0
2024-11-05,0.4702,0.4956,0.4628,0.478,84230,84.636,89.208,83.304,86.04,467.944444444444,0.0,1.0
2024-11-06,0.4653,0.5,0.465,0.4702,56705,83.754,90.0,83.7,84.636,315.027777777778,0.0,1.0
2024-11-07,0.475,0.4942,0.4511,0.47,123379,85.5,88.956,81.198,84.6,685.438888888889,0.0,1.0
2024-11-08,0.472,0.525,0.4575,0.48,507961,84.96,94.5,82.35,86.4,2822.00555555556,0.0,1.0
2024-11-11,0.4774,0.4827,0.4405,0.47,265553,85.932,86.886,79.29,84.6,1475.29444444444,0.0,1.0
2024-11-12,0.4421,0.52,0.4269,0.487,2128013,79.578,93.6,76.842,87.66,11822.2944444444,0.0,1.0
2024-11-13,0.4077,0.4421,0.395,0.4421,302009,73.386,79.578,71.1,79.578,1677.82777777778,0.0,1.0
2024-11-14,0.397,0.4363,0.3632,0.4077,257005,71.46,78.534,65.376,73.386,1427.80555555556,0.0,1.0
2024-11-15,0.365,0.4199,0.3564,0.3812,337171,65.7,75.582,64.152,68.616,1873.17222222222,0.0,1.0
2024-11-18,0.353,0.3701,0.3323,0.366,228351,63.54,66.618,59.814,65.88,1268.61666666667,0.0,1.0
2024-11-19,0.355,0.355,0.34,0.35,106167,63.9,63.9,61.2,63.0,589.816666666667,0.0,1.0
2024-11-20,0.3499,0.3694,0.343,0.351,56079,62.982,66.492,61.74,63.18,311.55,0.0,1.0
2024-11-21,0.3369,0.3395,0.3051,0.3249,279161,60.642,61.11,54.918,58.482,1550.89444444444,0.0,1.0
2024-11-22,0.3333,0.3587,0.33,0.34,123001,59.994,64.566,59.4,61.2,683.338888888889,0.0,1.0
2024-11-25,0.3219,0.3669,0.3219,0.351,333813,57.942,66.042,57.942,63.18,1854.51666666667,0.0,1.0
2024-11-26,0.327,0.3488,0.3174,0.3243,130026,58.86,62.784,57.132,58.374,722.366666666667,0.0,1.0
2024-11-27,0.3256,0.3363,0.3223,0.323,44933,58.608,60.534,58.014,58.14,249.627777777778,0.0,1.0
2024-11-29,0.33,0.342,0.325,0.325,18433,59.4,61.56,58.5,58.5,102.405555555556,0.0,1.0
2024-12-02,0.3277,0.3522,0.3036,0.3395,1017151,58.986,63.396,54.648,61.11,5650.83888888889,0.0,1.0
2024-12-03,0.3298,0.3394,0.3223,0.3292,115991,59.364,61.092,58.014,59.256,644.394444444445,0.0,1.0
2024-12-04,0.3233,0.34,0.315,0.3323,98215,58.194,61.2,56.7,59.814,545.638888888889,0.0,1.0
2024-12-05,0.3357,0.34,0.3123,0.3295,154129,60.426,61.2,56.214,59.31,856.272222222222,0.0,1.0
2024-12-06,0.3271,0.339899,0.319,0.3283,96065,58.878,61.18182,57.42,59.094,533.694444444444,0.0,1.0
2024-12-09,0.359,0.36,0.3335,0.3398,149290,64.62,64.8,60.03,61.164,829.388888888889,0.0,1.0
2024-12-10,0.36,0.373,0.349,0.36,113255,64.8,67.14,62.82,64.8,629.194444444444,0.0,1.0
2024-12-11,0.358,0.373,0.3422,0.3575,55617,64.44,67.14,61.596,64.35,308.983333333333,0.0,1.0
2024-12-12,0.35535,0.373,0.35,0.368,64724,63.963,67.14,63.0,66.24,359.577777777778,0.0,1.0
2024-12-13,0.3635,0.3749,0.35,0.35,54540,65.43,67.482,63.0,63.0,303,0.0,1.0
2024-12-16,0.3599,0.3697,0.3508,0.3635,72448,64.782,66.546,63.144,65.43,402.488888888889,0.0,1.0
2024-12-17,0.3655,0.3744,0.345,0.358,55568,65.79,67.392,62.1,64.44,308.711111111111,0.0,1.0
2024-12-18,0.326,0.3728,0.3249,0.36,221558,58.68,67.104,58.482,64.8,1230.87777777778,0.0,1.0
2024-12-19,0.3284,0.3373,0.314,0.334,115336,59.112,60.714,56.52,60.12,640.755555555556,0.0,1.0
2024-12-20,0.325,0.3366,0.313,0.3143,202107,58.5,60.588,56.34,56.574,1122.81666666667,0.0,1.0
2024-12-23,0.31,0.3235,0.3091,0.3131,156166,55.8,58.23,55.638,56.358,867.588888888889,0.0,1.0
2024-12-24,0.31,0.325,0.2955,0.303,324868,55.8,58.5,53.19,54.54,1804.82222222222,0.0,1.0
2024-12-26,0.31,0.325,0.3035,0.3112,209558,55.8,58.5,54.63,56.016,1164.21111111111,0.0,1.0
2024-12-27,0.347,0.355,0.311,0.32,268194,62.46,63.9,55.98,57.6,1489.96666666667,0.0,1.0
2024-12-30,0.3264,0.35,0.3095,0.35,161487,58.752,63.0,55.71,63.0,897.15,0.0,1.0
2024-12-31,0.3584,0.3599,0.335,0.34,274636,64.512,64.782,60.3,61.2,1525.75555555556,0.0,1.0
2025-01-02,0.39,0.43,0.362,0.43,3599844,70.2,77.4,65.16,77.4,19999.1333333333,0.0,1.0
2025-01-03,0.4036,0.432406,0.3726,0.416,588571,72.648,77.83308,67.068,74.88,3269.83888888889,0.0,1.0
2025-01-06,0.4225,0.45,0.4101,0.4249,1252566,76.05,81.0,73.818,76.482,6958.7,0.0,1.0
2025-01-07,0.5049,0.535,0.35,0.3798,2711153,90.882,96.3,63.0,68.364,15061.9611111111,0.0,1.0
2025-01-08,0.4159,0.4399,0.37,0.41,612371,74.862,79.182,66.6,73.8,3402.06111111111,0.0,1.0
2025-01-10,0.402,0.42,0.39,0.4095,145799,72.36,75.6,70.2,73.71,809.994444444445,0.0,1.0
2025-01-13,0.3752,0.39,0.363,0.3888,122396,67.536,70.2,65.34,69.984,679.977777777778,0.0,1.0
2025-01-14,0.367,0.394,0.3569,0.369,253363,66.06,70.92,64.242,66.42,1407.57222222222,0.0,1.0
2025-01-15,0.357,0.3737,0.3506,0.356,136541,64.26,67.266,63.108,64.08,758.561111111111,0.0,1.0
2025-01-16,0.3501,0.371,0.35,0.36,7788910,63.018,66.78,63.0,64.8,43271.7222222222,0.0,1.0
2025-01-17,0.354,0.3699,0.3218,0.351,878438,63.72,66.582,57.924,63.18,4880.21111111111,0.0,1.0
2025-01-21,0.3375,0.35,0.33,0.3434,274982,60.75,63.0,59.4,61.812,1527.67777777778,0.0,1.0
2025-01-22,0.331,0.35,0.3201,0.335,332180,59.58,63.0,57.618,60.3,1845.44444444444,0.0,1.0
2025-01-23,0.333,0.3399,0.3221,0.3325,236239,59.94,61.182,57.978,59.85,1312.43888888889,0.0,1.0
2025-01-24,0.3135,0.3399,0.3105,0.335,1647789,56.43,61.182,55.89,60.3,9154.38333333333,0.0,1.0
2025-01-27,0.3053,0.33,0.3052,0.32,598068,54.954,59.4,54.936,57.6,3322.6,0.0,1.0
2025-01-28,0.2769,0.3,0.27,0.3,515520,49.842,54.0,48.6,54.0,2864,0.0,1.0
2025-01-29,4.3,4.68,3.8805,4.17,118574,51.6,56.16,46.566,50.04,9881.16666666667,0.0,0.0666666666666667
2025-01-30,3.9,4.83,3.9,4.28,1672653,46.8,57.96,46.8,51.36,139387.75,0.0,1.0
2025-01-31,2.09,2.4,2.0,2.4,1575898,25.08,28.8,24.0,28.8,131324.833333333,0.0,1.0
2025-02-03,1.81,2.08,1.62,2.07,688242,21.72,24.96,19.44,24.84,57353.5,0.0,1.0
2025-02-04,1.74,1.79,1.62,1.73,1957029,20.88,21.48,19.44,20.76,163085.75,0.0,1.0
2025-02-05,1.73,1.7899,1.67,1.72,467258,20.76,21.4788,20.04,20.64,38938.1666666667,0.0,1.0
2025-02-06,1.68,1.75,1.57,1.71,509543,20.16,21.0,18.84,20.52,42461.9166666667,0.0,1.0
2025-02-07,1.66,1.72,1.57,1.69,241690,19.92,20.64,18.84,20.28,20140.8333333333,0.0,1.0
2025-02-10,1.58,1.65,1.55,1.64,157392,18.96,19.8,18.6,19.68,13116,0.0,1.0
2025-02-11,1.65,1.7,1.4735,1.58,970781,19.8,20.4,17.682,18.96,80898.4166666667,0.0,1.0
2025-02-12,1.58,1.74,1.52,1.62,629519,18.96,20.88,18.24,19.44,52459.9166666667,0.0,1.0
2025-02-13,1.59,1.62,1.49,1.57,277694,19.08,19.44,17.88,18.84,23141.1666666667,0.0,1.0
2025-02-14,1.6,1.7,1.57,1.59,500399,19.2,20.4,18.84,19.08,41699.9166666667,0.0,1.0
2025-02-18,1.58,1.67,1.55,1.63,233829,18.96,20.04,18.6,19.56,19485.75,0.0,1.0
2025-02-19,1.51,1.5863,1.5,1.55,327662,18.12,19.0356,18.0,18.6,27305.1666666667,0.0,1.0
2025-02-20,1.37,1.512,1.26,1.5,569310,16.44,18.144,15.12,18.0,47442.5,0.0,1.0
2025-02-21,1.36,1.4,1.34,1.37,207031,16.32,16.8,16.08,16.44,17252.5833333333,0.0,1.0
2025-02-24,1.37,1.44,1.33,1.39,115605,16.44,17.28,15.96,16.68,9633.75,0.0,1.0
2025-02-25,1.18,1.48,1.13,1.37,6882562,14.16,17.76,13.56,16.44,573546.833333333,0.0,1.0
2025-02-26,2.3,4.5,2.12,3.07,134504334,27.6,54.0,25.44,36.84,11208694.5,0.0,1.0
2025-02-27,2.12,2.33,2.0,2.22,2369601,25.44,27.96,24.0,26.64,197466.75,0.0,1.0
2025-02-28,2.8,3.1,2.3407,2.48,12197350,33.6,37.2,28.0884,29.76,1016445.83333333,0.0,1.0
2025-03-03,2.6,2.92,2.4,2.42,1210751,31.2,35.04,28.8,29.04,100895.916666667,0.0,1.0
2025-03-04,2.12,2.54,2.11,2.51,507809,25.44,30.48,25.32,30.12,42317.4166666667,0.0,1.0
2025-03-05,2.1,2.1857,2.04,2.18,270764,25.2,26.2284,24.48,26.16,22563.6666666667,0.0,1.0
2025-03-06,1.92,2.035,1.7401,2.02,447604,23.04,24.42,20.8812,24.24,37300.3333333333,0.0,1.0
2025-03-07,1.82,1.9942,1.765,1.93,165595,21.84,23.9304,21.18,23.16,13799.5833333333,0.0,1.0
2025-03-10,1.72,1.82,1.67,1.82,129792,20.64,21.84,20.04,21.84,10816,0.0,1.0
2025-03-11,1.7,1.7764,1.602,1.71,100447,20.4,21.3168,19.224,20.52,8370.58333333333,0.0,1.0
2025-03-12,1.61,1.7787,1.61,1.76,65772,19.32,21.3444,19.32,21.12,5481,0.0,1.0
2025-03-13,1.64,1.6799,1.61,1.61,33331,19.68,20.1588,19.32,19.32,2777.58333333333,0.0,1.0
2025-03-14,1.73,1.78,1.63,1.69,85839,20.76,21.36,19.56,20.28,7153.25,0.0,1.0
2025-03-17,1.75,1.85,1.72,1.78,68157,21.0,22.2,20.64,21.36,5679.75,0.0,1.0
2025-03-18,1.69,1.7803,1.663,1.75,63451,20.28,21.3636,19.956,21.0,5287.58333333333,0.0,1.0
2025-03-19,1.73,1.8,1.65,1.69,61368,20.76,21.6,19.8,20.28,5114,0.0,1.0
2025-03-20,1.73,1.79,1.72,1.77,38228,20.76,21.48,20.64,21.24,3185.66666666667,0.0,1.0
2025-03-21,1.74,1.79,1.6201,1.79,97547,20.88,21.48,19.4412,21.48,8128.91666666667,0.0,1.0
2025-03-24,1.75,1.77,1.7,1.74,43752,21.0,21.24,20.4,20.88,3646,0.0,1.0
2025-03-25,1.67,1.75,1.66,1.74,37709,20.04,21.0,19.92,20.88,3142.41666666667,0.0,1.0
2025-03-26,1.62,1.66,1.55,1.66,100383,19.44,19.92,18.6,19.92,8365.25,0.0,1.0
2025-03-27,1.6,1.64,1.57,1.64,77108,19.2,19.68,18.84,19.68,6425.66666666667,0.0,1.0
2025-03-28,1.47,1.6,1.4,1.6,140509,17.64,19.2,16.8,19.2,11709.0833333333,0.0,1.0
2025-03-31,1.39,1.46,1.37,1.41,103103,16.68,17.52,16.44,16.92,8591.91666666667,0.0,1.0
2025-04-01,1.31,1.39,1.31,1.36,82027,15.72,16.68,15.72,16.32,6835.58333333333,0.0,1.0
2025-04-02,1.36,1.3946,1.2502,1.31,87491,16.32,16.7352,15.0024,15.72,7290.91666666667,0.0,1.0
2025-04-03,1.28,1.3599,1.27,1.33,51485,15.36,16.3188,15.24,15.96,4290.41666666667,0.0,1.0
2025-04-04,1.21,1.27,1.11,1.27,137838,14.52,15.24,13.32,15.24,11486.5,0.0,1.0
2025-04-07,1.15,1.24,1.1049,1.17,73789,13.8,14.88,13.2588,14.04,6149.08333333333,0.0,1.0
2025-04-08,1.08,1.23,1.0701,1.15,53346,12.96,14.76,12.8412,13.8,4445.5,0.0,1.0
2025-04-09,1.21,1.2401,1.01,1.09,94041,14.52,14.8812,12.12,13.08,7836.75,0.0,1.0
2025-04-10,1.17,1.2265,1.14,1.2,32219,14.04,14.718,13.68,14.4,2684.91666666667,0.0,1.0
2025-04-11,1.25,1.26,1.17,1.17,27269,15.0,15.12,14.04,14.04,2272.41666666667,0.0,1.0
2025-04-14,1.27,1.2999,1.22,1.25,28022,15.24,15.5988,14.64,15.0,2335.16666666667,0.0,1.0
2025-04-15,1.2427,1.29,1.24,1.27,18858,14.9124,15.48,14.88,15.24,1571.5,0.0,1.0
2025-04-16,1.23,1.28,1.19,1.28,23513,14.76,15.36,14.28,15.36,1959.41666666667,0.0,1.0
2025-04-17,1.17,1.2199,1.14,1.2,37995,14.04,14.6388,13.68,14.4,3166.25,0.0,1.0
2025-04-21,1.19,1.24,1.139,1.17,58080,14.28,14.88,13.668,14.04,4840,0.0,1.0
2025-04-22,1.23,1.27,1.15,1.27,41556,14.76,15.24,13.8,15.24,3463,0.0,1.0
2025-04-23,1.29,1.4,1.23,1.24,153216,15.48,16.8,14.76,14.88,12768,0.0,1.0
2025-04-24,1.3348,1.42,1.29,1.29,68416,16.0176,17.04,15.48,15.48,5701.33333333333,0.0,1.0
2025-04-25,1.38,1.4,1.35,1.38,45628,16.56,16.8,16.2,16.56,3802.33333333333,0.0,1.0
2025-04-28,1.35,1.38,1.31,1.38,35422,16.2,16.56,15.72,16.56,2951.83333333333,0.0,1.0
2025-04-29,1.36,1.4,1.3201,1.39,23167,16.32,16.8,15.8412,16.68,1930.58333333333,0.0,1.0
2025-04-30,1.32,1.38,1.2366,1.38,57090,15.84,16.56,14.8392,16.56,4757.5,0.0,1.0
2025-05-01,1.28,1.34,1.2298,1.3,40648,15.36,16.08,14.7576,15.6,3387.33333333333,0.0,1.0
2025-05-02,1.29,1.34,1.2506,1.34,52047,15.48,16.08,15.0072,16.08,4337.25,0.0,1.0
2025-05-05,1.29,1.3,1.24,1.29,16415,15.48,15.6,14.88,15.48,1367.91666666667,0.0,1.0
2025-05-06,1.21,1.2748,1.2,1.26,65233,14.52,15.2976,14.4,15.12,5436.08333333333,0.0,1.0
2025-05-07,1.21,1.25,1.2,1.23,25414,14.52,15.0,14.4,14.76,2117.83333333333,0.0,1.0
2025-05-08,1.27,1.28,1.24,1.28,12516,15.24,15.36,14.88,15.36,1043,0.0,1.0
2025-05-09,1.28,1.29,1.23,1.27,23418,15.36,15.48,14.76,15.24,1951.5,0.0,1.0
2025-05-12,1.355,1.37,1.285,1.29,55102,16.26,16.44,15.42,15.48,4591.83333333333,0.0,1.0
2025-05-13,1.426,1.4867,1.34,1.37,58897,17.112,17.8404,16.08,16.44,4908.08333333333,0.0,1.0
2025-05-14,1.31,1.46,1.3,1.45,159080,15.72,17.52,15.6,17.4,13256.6666666667,0.0,1.0
2025-05-15,1.26,1.335,1.2003,1.31,97630,15.12,16.02,14.4036,15.72,8135.83333333333,0.0,1.0
2025-05-16,1.3,1.3497,1.2105,1.27,2847262,15.6,16.1964,14.526,15.24,237271.833333333,0.0,1.0
2025-05-19,1.36,1.38,1.17,1.29,2716474,16.32,16.56,14.04,15.48,226372.833333333,0.0,1.0
2025-05-20,1.35,1.3601,1.27,1.28,157324,16.2,16.3212,15.24,15.36,13110.3333333333,0.0,1.0
2025-05-21,1.235,1.36,1.2,1.32,233785,14.82,16.32,14.4,15.84,19482.0833333333,0.0,1.0
2025-05-22,1.21,1.2516,1.15,1.24,134051,14.52,15.0192,13.8,14.88,11170.9166666667,0.0,1.0
2025-05-23,1.28,1.29,1.1801,1.21,104714,15.36,15.48,14.1612,14.52,8726.16666666667,0.0,1.0
2025-05-27,1.27,1.31,1.26,1.28,49278,15.24,15.72,15.12,15.36,4106.5,0.0,1.0
2025-05-28,1.2,1.2,1.1113,1.15,1411675,14.4,14.4,13.3356,13.8,117639.583333333,0.0,1.0
2025-05-29,1.21,1.22,1.16,1.2,88992,14.52,14.64,13.92,14.4,7416,0.0,1.0
2025-05-30,1.18,1.22,1.16,1.22,70661,14.16,14.64,13.92,14.64,5888.41666666667,0.0,1.0
2025-06-02,1.23,1.26,1.19,1.19,149717,14.76,15.12,14.28,14.28,12476.4166666667,0.0,1.0
2025-06-03,1.27,1.33,1.2092,1.29,515468,15.24,15.96,14.5104,15.48,42955.6666666667,0.0,1.0
2025-06-04,1.29,1.31,1.23,1.26,120654,15.48,15.72,14.76,15.12,10054.5,0.0,1.0
2025-06-05,1.26,1.34,1.25,1.28,169973,15.12,16.08,15.0,15.36,14164.4166666667,0.0,1.0
2025-06-06,1.3,1.3286,1.26,1.27,67104,15.6,15.9432,15.12,15.24,5592,0.0,1.0
2025-06-09,1.3,1.36,1.3,1.31,122550,15.6,16.32,15.6,15.72,10212.5,0.0,1.0
2025-06-10,1.28,1.295,1.22,1.29,785140,15.36,15.54,14.64,15.48,65428.3333333333,0.0,1.0
2025-06-11,1.23,1.3097,1.23,1.24,136787,14.76,15.7164,14.76,14.88,11398.9166666667,0.0,1.0
2025-06-12,1.24,1.26,1.21,1.24,63805,14.88,15.12,14.52,14.88,5317.08333333333,0.0,1.0
2025-06-13,1.21,1.22,1.18,1.21,100804,14.52,14.64,14.16,14.52,8400.33333333333,0.0,1.0
2025-06-16,1.27,1.3,1.23,1.26,129641,15.24,15.6,14.76,15.12,10803.4166666667,0.0,1.0
2025-06-17,1.25,1.288,1.23,1.25,65411,15.0,15.456,14.76,15.0,5450.91666666667,0.0,1.0
2025-06-18,1.26,1.31,1.2436,1.25,125026,15.12,15.72,14.9232,15.0,10418.8333333333,0.0,1.0
2025-06-20,1.27,1.31,1.26,1.29,103906,15.24,15.72,15.12,15.48,8658.83333333333,0.0,1.0
2025-06-23,1.25,1.3,1.2132,1.28,60566,15.0,15.6,14.5584,15.36,5047.16666666667,0.0,1.0
2025-06-24,1.25,1.35,1.2001,1.28,305224,15.0,16.2,14.4012,15.36,25435.3333333333,0.0,1.0
2025-06-25,1.24,1.27,1.22,1.25,66019,14.88,15.24,14.64,15.0,5501.58333333333,0.0,1.0
2025-06-26,1.27,1.28,1.22,1.22,56315,15.24,15.36,14.64,14.64,4692.91666666667,0.0,1.0
2025-06-27,1.24,1.32,1.2305,1.29,468816,14.88,15.84,14.766,15.48,39068,0.0,1.0
2025-06-30,1.21,1.25,1.19,1.25,118846,14.52,15.0,14.28,15.0,9903.83333333333,0.0,1.0
2025-07-01,1.23,1.2498,1.2,1.24,67041,14.76,14.9976,14.4,14.88,5586.75,0.0,1.0
2025-07-02,1.25,1.26,1.23,1.24,34690,15.0,15.12,14.76,14.88,2890.83333333333,0.0,1.0
2025-07-03,1.26,1.28,1.24,1.24,35571,15.12,15.36,14.88,14.88,2964.25,0.0,1.0
2025-07-07,1.27,1.275,1.25,1.26,45699,15.24,15.3,15.0,15.12,3808.25,0.0,1.0
2025-07-08,1.29,1.31,1.2601,1.31,54744,15.48,15.72,15.1212,15.72,4562,0.0,1.0
2025-07-09,1.35,1.35,1.2774,1.31,85247,16.2,16.2,15.3288,15.72,7103.91666666667,0.0,1.0
2025-07-10,1.35,1.3649,1.31,1.33,93179,16.2,16.3788,15.72,15.96,7764.91666666667,0.0,1.0
2025-07-11,1.31,1.36,1.305,1.35,62354,15.72,16.32,15.66,16.2,5196.16666666667,0.0,1.0
2025-07-14,1.34,1.34,1.2903,1.32,40818,16.08,16.08,15.4836,15.84,3401.5,0.0,1.0
2025-07-15,1.23,1.29,1.18,1.29,1070553,14.76,15.48,14.16,15.48,89212.75,0.0,1.0
2025-07-16,1.26,1.28,1.2,1.23,149265,15.12,15.36,14.4,14.76,12438.75,0.0,1.0
2025-07-17,1.28,1.29,1.24,1.25,102663,15.36,15.48,14.88,15.0,8555.25,0.0,1.0
2025-07-18,1.32,1.34,1.251,1.29,156303,15.84,16.08,15.012,15.48,13025.25,0.0,1.0
2025-07-21,1.37,1.4,1.33,1.36,179231,16.44,16.8,15.96,16.32,14935.9166666667,0.0,1.0
2025-07-22,1.41,1.4628,1.33,1.37,258492,16.92,17.5536,15.96,16.44,21541,0.0,1.0
2025-07-23,1.37,1.4,1.33,1.37,685420,16.44,16.8,15.96,16.44,57118.3333333333,0.0,1.0
2025-07-24,1.32,1.37,1.31,1.37,148775,15.84,16.44,15.72,16.44,12397.9166666667,0.0,1.0
2025-07-25,1.31,1.34,1.265,1.34,82857,15.72,16.08,15.18,16.08,6904.75,0.0,1.0
2025-07-28,1.26,1.33,1.24,1.33,83492,15.12,15.96,14.88,15.96,6957.66666666667,0.0,1.0
2025-07-29,1.23,1.3,1.21,1.3,98278,14.76,15.6,14.52,15.6,8189.83333333333,0.0,1.0
2025-07-30,1.23,1.2579,1.21,1.24,48489,14.76,15.0948,14.52,14.88,4040.75,0.0,1.0
2025-07-31,1.22,1.26,1.21,1.25,110058,14.64,15.12,14.52,15.0,9171.5,0.0,1.0
2025-08-01,1.15,1.2342,1.14,1.23,163281,13.8,14.8104,13.68,14.76,13606.75,0.0,1.0
2025-08-04,1.15,1.16,1.11,1.15,87877,13.8,13.92,13.32,13.8,7323.08333333333,0.0,1.0
2025-08-05,1.21,1.22,1.13,1.14,141027,14.52,14.64,13.56,13.68,11752.25,0.0,1.0
2025-08-06,1.15,1.2,1.13,1.14,20904,13.8,14.4,13.56,13.68,1742,0.0,1.0
2025-08-07,1.11,1.15,1.1,1.14,124845,13.32,13.8,13.2,13.68,10403.75,0.0,1.0
2025-08-08,1.11,1.16,1.1,1.16,56457,13.32,13.92,13.2,13.92,4704.75,0.0,1.0
2025-08-11,1.09,1.14,1.07,1.11,80788,13.08,13.68,12.84,13.32,6732.33333333333,0.0,1.0
2025-08-12,1.07,1.0951,1.05,1.09,45494,12.84,13.1412,12.6,13.08,3791.16666666667,0.0,1.0
2025-08-13,1.11,1.11,1.05,1.07,54210,13.32,13.32,12.6,12.84,4517.5,0.0,1.0
2025-08-14,1.11,1.1284,1.07,1.11,90777,13.32,13.5408,12.84,13.32,7564.75,0.0,1.0
2025-08-15,1.1,1.11,1.07,1.11,47761,13.2,13.32,12.84,13.32,3980.08333333333,0.0,1.0
2025-08-18,1.19,1.21,1.08,1.1,94762,14.28,14.52,12.96,13.2,7896.83333333333,0.0,1.0
2025-08-19,1.14,1.18,1.13,1.17,90405,13.68,14.16,13.56,14.04,7533.75,0.0,1.0
2025-08-20,1.16,1.2,1.13,1.13,56459,13.92,14.4,13.56,13.56,4704.91666666667,0.0,1.0
2025-08-21,1.161819,1.19,1.1,1.1402,59142,13.941828,14.28,13.2,13.6824,4928.5,0.0,1.0
2025-08-22,1.22,1.22,1.17,1.18,64475,14.64,14.64,14.04,14.16,5372.91666666667,0.0,1.0
2025-08-25,1.32,1.355,1.18,1.21,320702,15.84,16.26,14.16,14.52,26725.1666666667,0.0,1.0
2025-08-26,1.3292,1.4,1.31,1.35,189399,15.9504,16.8,15.72,16.2,15783.25,0.0,1.0
2025-08-27,1.45,1.47,1.3226,1.3226,241082,17.4,17.64,15.8712,15.8712,20090.1666666667,0.0,1.0
2025-08-28,1.26,1.46,1.2,1.45,3699727,15.12,17.52,14.4,17.4,308310.583333333,0.0,1.0
2025-08-29,1.13,1.26,1.13,1.25,488236,13.56,15.12,13.56,15.0,40686.3333333333,0.0,1.0
2025-09-02,1.09,1.1356,1.06,1.1,258847,13.08,13.6272,12.72,13.2,21570.5833333333,0.0,1.0
2025-09-03,1.05,1.11,1.02,1.11,158314,12.6,13.32,12.24,13.32,13192.8333333333,0.0,1.0
2025-09-04,1.01,1.05,1.0,1.05,151722,12.12,12.6,12.0,12.6,12643.5,0.0,1.0
2025-09-05,0.91,1.0585,0.9088,0.9945,168120,10.92,12.702,10.9056,11.934,14010,0.0,1.0
2025-09-08,0.8991,0.9013,0.85,0.8974,92692,10.7892,10.8156,10.2,10.7688,7724.33333333333,0.0,1.0
2025-09-09,0.8803,0.89,0.857,0.89,106083,10.5636,10.68,10.284,10.68,8840.25,0.0,1.0
2025-09-10,0.9209,0.9297,0.882,0.89,61319,11.0508,11.1564,10.584,10.68,5109.91666666667,0.0,1.0
2025-09-11,0.9949,0.9949,0.94,0.94,45891,11.9388,11.9388,11.28,11.28,3824.25,0.0,1.0
2025-09-12,0.9699,1.0,0.9489,1.0,132204,11.6388,12.0,11.3868,12.0,11017,0.0,1.0
2025-09-15,0.9403,0.99,0.9403,0.9699,56346,11.2836,11.88,11.2836,11.6388,4695.5,0.0,1.0
2025-09-16,0.915,1.029,0.859801,0.95,3115472,10.98,12.348,10.317612,11.4,259622.666666667,0.0,1.0
2025-09-17,0.6469,0.84989,0.6186,0.831,3081643,7.7628,10.19868,7.4232,9.972,256803.583333333,0.0,1.0
2025-09-18,0.63,0.661387,0.62,0.66,478156,7.56,7.936644,7.44,7.92,39846.3333333333,0.0,1.0
2025-09-19,0.6016,0.64,0.5606,0.64,884642,7.2192,7.68,6.7272,7.68,73720.1666666667,0.0,1.0
2025-09-22,0.582,0.6136,0.5607,0.61,652762,6.984,7.3632,6.7284,7.32,54396.8333333333,0.0,1.0
2025-09-23,0.5823,0.6,0.5715,0.5944,233729,6.9876,7.2,6.858,7.1328,19477.4166666667,0.0,1.0
2025-09-24,0.5882,0.595,0.5711,0.595,271740,7.0584,7.14,6.8532,7.14,22645,0.0,1.0
2025-09-25,0.6098,0.62,0.5852,0.59,277442,7.3176,7.44,7.0224,7.08,23120.1666666667,0.0,1.0
2025-09-26,0.606,0.6283,0.6,0.6049,243145,7.272,7.5396,7.2,7.2588,20262.0833333333,0.0,1.0
2025-09-29,0.6579,0.66,0.607838,0.6344,1545842,7.8948,7.92,7.294056,7.6128,128820.166666667,0.0,1.0
2025-09-30,0.6394,0.675,0.59,0.628,540411,7.6728,8.1,7.08,7.536,45034.25,0.0,1.0
2025-10-01,0.6619,0.6619,0.64,0.65,278207,7.9428,7.9428,7.68,7.8,23183.9166666667,0.0,1.0
2025-10-02,0.7769,0.7798,0.6776,0.6793,1445770,9.3228,9.35760000000001,8.1312,8.1516,120480.833333333,0.0,1.0
2025-10-03,0.6924,0.725,0.65,0.65,904268,8.3088,8.7,7.8,7.8,75355.6666666667,0.0,1.0
2025-10-06,0.6931,0.7277,0.6644,0.6923,253001,8.3172,8.7324,7.9728,8.3076,21083.4166666667,0.0,1.0
2025-10-07,0.6963,0.718,0.6663,0.7,247682,8.3556,8.616,7.9956,8.4,20640.1666666667,0.0,1.0
2025-10-08,0.6873,0.6959,0.68,0.6959,246320,8.2476,8.3508,8.16,8.3508,20526.6666666667,0.0,1.0
2025-10-09,0.7047,0.7225,0.68,0.71,453355,8.4564,8.67,8.16,8.52,37779.5833333333,0.0,1.0
2025-10-10,0.625,0.7,0.625,0.693,411817,7.5,8.4,7.5,8.316,34318.0833333333,0.0,1.0
2025-10-13,0.6458,0.6759,0.62,0.63,133628,7.7496,8.1108,7.44,7.56,11135.6666666667,0.0,1.0
2025-10-14,0.7238,0.75,0.6347,0.6352,684486,8.6856,9.0,7.6164,7.6224,57040.5,0.0,1.0
2025-10-15,0.9001,0.9092,0.792,0.8,4649535,10.8012,10.9104,9.504,9.6,387461.25,0.0,1.0
2025-10-16,0.7881,0.9496,0.73,0.902,1629683,9.4572,11.3952,8.76,10.824,135806.916666667,0.0,1.0
2025-10-17,0.7591,0.8032,0.7336,0.8032,282027,9.1092,9.6384,8.8032,9.6384,23502.25,0.0,1.0
2025-10-20,0.7132,0.7516,0.7007,0.75,232655,8.5584,9.0192,8.4084,9.0,19387.9166666667,0.0,1.0
2025-10-21,0.6785,0.7049,0.66,0.7,247672,8.142,8.4588,7.92,8.4,20639.3333333333,0.0,1.0
2025-10-22,0.6674,0.7,0.6502,0.6879,261128,8.0088,8.4,7.8024,8.2548,21760.6666666667,0.0,1.0
2025-10-23,0.6123,0.63,0.5702,0.6,582142,7.3476,7.56,6.8424,7.2,48511.8333333333,0.0,1.0
2025-10-24,0.628,0.6689,0.6078,0.61,509362,7.536,8.0268,7.2936,7.32,42446.8333333333,0.0,1.0
2025-10-27,0.6147,0.6199,0.590201,0.6092,407221,7.3764,7.4388,7.082412,7.3104,33935.0833333333,0.0,1.0
2025-10-28,7.12,7.51,6.631,7.18,75491,7.12,7.51,6.631,7.18,75491,0.0,0.0833333333333333
2025-10-29,6.7,7.208,6.65,7.02,67770,6.7,7.208,6.65,7.02,67770,0.0,1.0
2025-10-30,6.13,6.7,5.99,6.7,37864,6.13,6.7,5.99,6.7,37864,0.0,1.0
2025-10-31,5.7,6.0,5.621,6.0,25210,5.7,6.0,5.621,6.0,25210,0.0,1.0
2025-11-03,7.08,8.61,5.68,5.8,1352952,7.08,8.61,5.68,5.8,1352952,0.0,1.0
2025-11-04,5.7,6.645,5.52,6.5,179962,5.7,6.645,5.52,6.5,179962,0.0,1.0
2025-11-05,7.24,7.74,5.79,5.79,301330,7.24,7.74,5.79,5.79,301330,0.0,1.0
2025-11-06,6.04,7.17,5.84,7.17,133189,6.04,7.17,5.84,7.17,133189,0.0,1.0
2025-11-07,6.11,6.38,5.75,5.91,44757,6.11,6.38,5.75,5.91,44757,0.0,1.0
2025-11-10,5.78,6.3755,5.75,6.06,42612,5.78,6.3755,5.75,6.06,42612,0.0,1.0
2025-11-11,5.94,6.06,5.7517,5.76,16593,5.94,6.06,5.7517,5.76,16593,0.0,1.0
2025-11-12,5.98,6.1,5.8415,5.94,20144,5.98,6.1,5.8415,5.94,20144,0.0,1.0
2025-11-13,5.46,5.9751,5.46,5.89,22572,5.46,5.9751,5.46,5.89,22572,0.0,1.0
2025-11-14,5.28,5.5482,5.2,5.34,27550,5.28,5.5482,5.2,5.34,27550,0.0,1.0
2025-11-17,4.97,5.52,4.88,5.25,23013,4.97,5.52,4.88,5.25,23013,0.0,1.0
2025-11-18,5.67,5.81,4.91,4.91,69288,5.67,5.81,4.91,4.91,69288,0.0,1.0
2025-11-19,5.84,6.0872,5.6,5.67,55044,5.84,6.0872,5.6,5.67,55044,0.0,1.0
2025-11-20,5.85,6.5378,5.65,6.11,52819,5.85,6.5378,5.65,6.11,52819,0.0,1.0
2025-11-21,5.97,6.2,5.78,5.86,34843,5.97,6.2,5.78,5.86,34843,0.0,1.0
2025-11-24,5.76,6.1269,5.72,5.94,27456,5.76,6.1269,5.72,5.94,27456,0.0,1.0
2025-11-25,5.94,6.0,5.6515,5.83,9679,5.94,6.0,5.6515,5.83,9679,0.0,1.0
2025-11-26,5.78,6.1,5.68,5.9,21665,5.78,6.1,5.68,5.9,21665,0.0,1.0