date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-04-24,20.37,20.4,20.27,20.4,89200,2.52215042603583,2.52586493329067,2.50976873518637,2.52586493329067,720418.568711566,0.0,1.0
2007-04-25,20.42,20.45,20.33,20.38,85900,2.52834127146056,2.5320557787154,2.51719774969605,2.52338859512078,693766.31224578,0.0,1.0
2007-04-26,20.43,20.48,20.38,20.43,65700,2.52957944054551,2.53577028597024,2.52338859512078,2.52957944054551,530622.196909752,0.0,1.0
2007-04-27,20.52,20.53,20.35,20.49,66400,2.54072296231003,2.54196113139497,2.51967408786594,2.53700845505519,536275.70585704,0.0,1.0
2007-04-30,20.08,20.36,20.02,20.17,312200,2.48624352257239,2.52091225695088,2.47881450806271,2.4973870443369,2521464.99049048,0.0,1.0
2007-05-01,20.0,20.08,20.0,20.07,217600,2.47633816989281,2.48624352257239,2.47633816989281,2.48500535348744,1757433.63847127,0.0,1.0
2007-05-02,20.0,20.13,20.0,20.02,227900,2.47633816989281,2.49243436799712,2.47633816989281,2.47881450806271,1840620.98440993,0.0,1.0
2007-05-03,20.0,20.04,20.0,20.01,132800,2.47633816989281,2.4812908462326,2.47633816989281,2.47757633897776,1072551.41171408,0.0,1.0
2007-05-04,20.02,20.09,20.0,20.07,167400,2.47881450806271,2.48748169165733,2.47633816989281,2.48500535348744,1351996.28253717,0.0,1.0
2007-05-07,20.0,20.09,20.0,20.02,140400,2.47633816989281,2.48748169165733,2.47633816989281,2.47881450806271,1133932.36599892,0.0,1.0
2007-05-08,20.06,20.06,20.01,20.02,213900,2.48376718440249,2.48376718440249,2.47757633897776,2.47881450806271,1727550.80546417,0.0,1.0
2007-05-09,20.07,20.07,20.04,20.04,106200,2.48500535348744,2.48500535348744,2.4812908462326,2.4812908462326,857718.071717133,0.0,1.0
2007-05-10,20.0,20.07,20.0,20.06,185000,2.47633816989281,2.48500535348744,2.47633816989281,2.48376718440249,1494141.65035471,0.0,1.0
2007-05-11,20.0,20.03,20.0,20.01,102500,2.47633816989281,2.48005267714765,2.47633816989281,2.47757633897776,827835.238710041,0.0,1.0
2007-05-14,20.02,20.05,20.01,20.02,167200,2.47881450806271,2.48252901531755,2.47757633897776,2.47881450806271,1350380.99426652,0.0,1.0
2007-05-15,20.08,20.08,20.02,20.06,110300,2.48624352257239,2.48624352257239,2.47881450806271,2.48376718440249,890831.481265534,0.0,1.0
2007-05-16,20.13,20.14,20.03,20.07,106300,2.49243436799712,2.49367253708206,2.48005267714765,2.48500535348744,858525.715852459,0.0,1.0
2007-05-17,20.08,20.15,20.01,20.15,90700,2.48624352257239,2.49491070616701,2.47757633897776,2.49491070616701,732533.230741468,0.0,1.0
2007-05-18,20.02,20.14,20.02,20.1,86500,2.47881450806271,2.49367253708206,2.47881450806271,2.48871986074228,698612.17705774,0.0,1.0
2007-05-21,20.0,20.1,20.0,20.1,244600,2.47633816989281,2.48871986074228,2.47633816989281,2.48871986074228,1975497.55500952,0.0,1.0
2007-05-22,20.0,20.1,20.0,20.03,170600,2.47633816989281,2.48871986074228,2.47633816989281,2.48005267714765,1377840.89486764,0.0,1.0
2007-05-23,20.02,20.15,20.02,20.04,99200,2.47881450806271,2.49491070616701,2.47881450806271,2.4812908462326,801182.982244252,0.0,1.0
2007-05-24,20.04,20.16,20.03,20.16,130700,2.4812908462326,2.49614887525196,2.48005267714765,2.49614887525196,1055590.88487222,0.0,1.0
2007-05-25,20.25,20.25,20.02,20.05,114900,2.50729239701647,2.50729239701647,2.47881450806271,2.48252901531755,927983.111490573,0.0,1.0
2007-05-29,20.11,20.2,20.02,20.2,136000,2.48995802982722,2.50110155159174,2.47881450806271,2.50110155159174,1098396.02404454,0.0,1.0
2007-05-30,20.15,20.2,20.04,20.11,136600,2.49491070616701,2.50110155159174,2.4812908462326,2.48995802982722,1103241.8888565,0.0,1.0
2007-05-31,20.2,20.2,20.06,20.16,171700,2.50110155159174,2.50110155159174,2.48376718440249,2.49614887525196,1386724.98035623,0.0,1.0
2007-06-01,20.41,20.52,20.16,20.1646,247700,2.52710310237562,2.54072296231003,2.49614887525196,2.49671843303103,2000534.52320465,0.0,1.0
2007-06-04,20.7,21.0,20.24,20.304,544000,2.56301000583906,2.60015507838745,2.50605422793153,2.51397851007518,4393584.09617816,0.0,1.0
2007-06-05,20.6399,20.79,20.5,20.79,266200,2.55556860963853,2.57415352760358,2.53824662414013,2.57415352760358,2149948.68824013,0.0,1.0
2007-06-06,20.6,20.64,20.25,20.63,182800,2.5506283149896,2.55558099132938,2.50729239701647,2.55434282224444,1476373.47937751,0.0,1.0
2007-06-07,20.3,20.64,20.25,20.6,157800,2.51348324244121,2.55558099132938,2.50729239701647,2.5506283149896,1274462.4455458,0.0,1.0
2007-06-08,20.23,20.38,20.22,20.31,68400,2.50481605884658,2.52338859512078,2.50357788976163,2.51472141152615,552428.588563578,0.0,1.0
2007-06-11,20.33,20.55,20.22,20.25,81600,2.51719774969605,2.54443746956487,2.50357788976163,2.50729239701647,659037.614426723,0.0,1.0
2007-06-12,20.0,20.26,20.0,20.26,108300,2.47633816989281,2.50853056610142,2.47633816989281,2.50853056610142,874678.598558999,0.0,1.0
2007-06-13,20.0,20.03,19.85,20.0,80800,2.47633816989281,2.48005267714765,2.45776563361862,2.47633816989281,652576.46134411,0.0,1.0
2007-06-14,19.87,20.0,19.62,20.0,127300,2.46024197178851,2.47633816989281,2.42928774466485,2.47633816989281,1028130.9842711,0.0,1.0
2007-06-15,20.41,20.41,19.97,19.99,226800,2.52710310237562,2.52710310237562,2.47262366263797,2.47510000080787,1831736.89892133,0.0,1.0
2007-06-18,20.23,20.49,19.88,20.35,120800,2.50481605884658,2.53700845505519,2.46148014087346,2.51967408786594,975634.115474857,0.0,1.0
2007-06-19,20.22,20.27,20.02,20.24,110600,2.50357788976163,2.50976873518637,2.47881450806271,2.50605422793153,893254.413671518,0.0,1.0
2007-06-20,20.26,20.49,20.14,20.26,104000,2.50853056610142,2.53700845505519,2.49367253708206,2.50853056610142,839949.900739943,0.0,1.0
2007-06-21,20.2,20.31,20.11,20.28,98200,2.50110155159174,2.51472141152615,2.48995802982722,2.51100690427131,793106.540890985,0.0,1.0
2007-06-22,20.1,20.2,19.92,20.2,88900,2.48871986074228,2.50110155159174,2.46643281721324,2.50110155159174,717995.636305585,0.0,1.0
2007-06-25,19.9,20.19,19.758,20.13,80500,2.46395647904335,2.4998633825068,2.44637447803711,2.49243436799712,650153.528938128,0.0,1.0
2007-06-26,20.0,20.17,19.89,20.1,98000,2.47633816989281,2.4973870443369,2.4627183099584,2.48871986074228,791491.252620332,0.0,1.0
2007-06-27,20.03,20.06,19.8,20.0,85600,2.48005267714765,2.48376718440249,2.45157478819389,2.47633816989281,691343.3798398,0.0,1.0
2007-06-28,20.03,20.17,19.97,20.17,97900,2.48005267714765,2.4973870443369,2.47262366263797,2.4973870443369,790683.608485005,0.0,1.0
2007-06-29,20.25,20.31,20.05,20.1,120800,2.50729239701647,2.51472141152615,2.48252901531755,2.48871986074228,975634.115474858,0.0,1.0
2007-07-02,20.34,20.35,20.15,20.31,110200,2.51843591878099,2.51967408786594,2.49491070616701,2.51472141152615,890023.837130209,0.0,1.0
2007-07-03,20.4,20.44,20.23,20.26,82200,2.52586493329067,2.53081760963046,2.50481605884658,2.50853056610142,663883.479238685,0.0,1.0
2007-07-05,20.49,20.5,20.3,20.4,114900,2.53700845505519,2.53824662414013,2.51348324244121,2.52586493329067,927983.11149057,0.0,1.0
2007-07-06,20.5,20.55,20.4,20.43,50300,2.53824662414013,2.54443746956487,2.52586493329067,2.52957944054551,406245.000069415,0.0,1.0
2007-07-09,20.5,20.55,20.34,20.45,51300,2.53824662414013,2.54443746956487,2.51843591878099,2.5320557787154,414321.441422684,0.0,1.0
2007-07-10,20.35,20.52,20.31,20.5,166300,2.51967408786594,2.54072296231003,2.51472141152615,2.53824662414013,1343112.19704858,0.0,1.0
2007-07-11,20.43,20.51,20.31,20.34,120600,2.52957944054551,2.53948479322508,2.51472141152615,2.51843591878099,974018.827204203,0.0,1.0
2007-07-12,19.8,20.0,19.76,20.0,115000,2.51348324244121,2.53887196206182,2.50840549851708,2.53887196206182,905914.1360292,0.5,1.0
2007-07-13,19.79,19.94,19.63,19.83,89100,2.51221380646018,2.53125534617564,2.49190283076368,2.5172915503843,701886.517566971,0.0,1.0
2007-07-16,19.79,19.89,19.73,19.8,92100,2.51221380646018,2.52490816627048,2.50459719057399,2.51348324244121,725519.060245993,0.0,1.0
2007-07-17,19.65,19.88,19.64,19.88,74000,2.49444170272574,2.52363873028945,2.49317226674471,2.52363873028945,582936.052749226,0.0,1.0
2007-07-18,19.55,19.66,19.4121,19.59,92600,2.48174734291543,2.49571113870677,2.46424182073702,2.48682508683956,729457.817359166,0.0,1.0
2007-07-19,19.47,19.59,19.31,19.33,122400,2.47159185506719,2.48682508683956,2.45128087937069,2.45381975133275,964207.741304122,0.0,1.0
2007-07-20,19.4,19.51,19.39,19.42,65700,2.46270580319997,2.47666959899131,2.46143636721894,2.46524467516203,517552.684670596,0.0,1.0
2007-07-23,19.48,19.6,19.27,19.32,174100,2.47286129104822,2.48809452282059,2.44620313544657,2.45255031535172,1371475.22680595,0.0,1.0
2007-07-24,18.99,19.34,18.91,19.33,145900,2.4106589279777,2.45508918731378,2.40050344012946,2.45381975133275,1149329.32562314,0.0,1.0
2007-07-25,18.72,19.29,18.181,19.05,156100,2.37638415648987,2.44874200740863,2.3079615571123,2.41827554386389,1229679.97073181,0.0,1.0
2007-07-26,18.37,18.6,17.16,18.38,347400,2.33195389715379,2.3611509247175,2.17835214344905,2.33322333313482,2736648.44223082,0.0,1.0
2007-07-27,18.6,18.85,18.11,18.85,184200,2.3611509247175,2.39288682424327,2.29894856164698,2.39288682424327,1451038.12049199,0.0,1.0
2007-07-30,18.67,18.9,18.25,18.75,174600,2.37003697658471,2.39923400414842,2.31672066538141,2.38019246443296,1375413.98391912,0.0,1.0
2007-07-31,18.75,19.0315,18.32,18.84,182200,2.38019246443296,2.41592708729898,2.32560671724863,2.39161738826224,1435283.09203931,0.0,1.0
2007-08-01,18.68,18.82,18.05,18.8,148000,2.37130641256574,2.38907851630018,2.2913319457608,2.38653964433812,1165872.10549845,0.0,1.0
2007-08-02,18.8,18.85,18.46,18.81,85400,2.38653964433812,2.39288682424327,2.34337882098306,2.38780908031915,672739.71492951,0.0,1.0
2007-08-03,18.9,19.03,18.71,18.96,107500,2.39923400414842,2.41573667190183,2.37511472050884,2.40685062003461,846832.779331646,0.0,1.0
2007-08-06,18.8,19.06,18.27,19.06,70400,2.38653964433812,2.41954497984492,2.31925953734348,2.41954497984492,554577.001534397,0.0,1.0
2007-08-07,18.78,19.18,18.47,18.74,77100,2.38400077237605,2.43477821161729,2.34464825696409,2.37892302845193,607356.346850883,0.0,1.0
2007-08-08,18.85,19.09,18.75,19.09,73200,2.39288682424327,2.42335328778801,2.38019246443296,2.42335328778801,576634.041368152,0.0,1.0
2007-08-09,18.75,18.94,18.55,18.6,82900,2.38019246443296,2.40431174807255,2.35480374481234,2.3611509247175,653045.929363659,0.0,1.0
2007-08-10,18.13,18.69,17.94,18.62,138500,2.30148743360904,2.37257584854678,2.27736814996946,2.36368979667956,1091035.72034821,0.0,1.0
2007-08-13,18.4,18.5,18.17,18.24,94400,2.33576220509688,2.34845656490719,2.30656517753317,2.31545122940038,743637.342966578,0.0,1.0
2007-08-14,17.36,18.4,17.15,18.4,128200,2.20374086306966,2.33576220509688,2.17708270746801,2.33576220509688,1009897.3238169,0.0,1.0
2007-08-15,16.17,17.26,15.91,17.26,286900,2.05267798132699,2.19104650325935,2.01967264582018,2.19104650325935,2260058.83153719,0.0,1.0
2007-08-16,15.98,16.03,14.31,15.23,462900,2.0285586976874,2.03490587759255,1.81656288885524,1.93335099911008,3646501.33537319,0.0,1.0
2007-08-17,16.83,16.96,16.2,16.96,246200,2.13646075607503,2.15296342382843,2.05648628927008,2.15296342382843,1939444.00252512,0.0,1.0
2007-08-20,17.24,17.61,16.83,17.03,149400,2.18850763129729,2.23547676259544,2.13646075607503,2.16184947569564,1176900.62541533,0.0,1.0
2007-08-21,17.91,18.0,17.1,17.15,120500,2.27355984202636,2.28498476585564,2.17073552756286,2.17708270746801,949240.464274077,0.0,1.0
2007-08-22,18.13,18.4899,17.9,17.99,143500,2.30148743360904,2.34717443456635,2.27229040604533,2.28371532987461,1130423.29147992,0.0,1.0
2007-08-23,18.19,18.7,18.16,18.7,107700,2.30910404949523,2.37384528452781,2.30529574155214,2.37384528452781,848408.282176912,0.0,1.0
2007-08-24,18.37,18.7,18.12,18.5,122900,2.33195389715379,2.37384528452781,2.30021799762801,2.34845656490719,968146.498417292,0.0,1.0
2007-08-27,18.3932,18.78,18.27,18.62,119600,2.33489898862978,2.38400077237605,2.31925953734348,2.36368979667956,942150.701470368,0.0,1.0
2007-08-28,17.88,18.52,17.53,18.5,149600,2.26975153408327,2.35099543686925,2.22532127474719,2.34845656490719,1178476.1282606,0.0,1.0
2007-08-29,18.15,18.42,17.9,18.41,105900,2.30402630557111,2.33830107705894,2.27229040604533,2.33703164107791,834228.756569497,0.0,1.0
2007-08-30,17.84,18.15,17.61,18.15,95900,2.26467379015915,2.30402630557111,2.23547676259544,2.30402630557111,755453.614306089,0.0,1.0
2007-08-31,18.01,18.15,17.76,18.1,128400,2.28625420183667,2.30402630557111,2.2545183023109,2.29767912566595,1011472.82666217,0.0,1.0
2007-09-04,18.13,18.54,17.86,18.25,133200,2.30148743360904,2.35353430883131,2.26721266212121,2.31672066538141,1049284.89494861,0.0,1.0
2007-09-05,18.14,18.15,17.85,18.06,73500,2.30275686959008,2.30402630557111,2.26594322614018,2.29260138174183,578997.295636053,0.0,1.0
2007-09-06,18.2,18.5,18.0592,18.5,94700,2.31037348547626,2.34845656490719,2.29249982686335,2.34845656490719,746000.597234481,0.0,1.0
2007-09-07,17.98,18.1,17.77,17.82,116000,2.28244589389358,2.29767912566595,2.25578773829193,2.26213491819709,913791.650255542,0.0,1.0
2007-09-10,17.74,18.25,17.6,18.2,129100,2.25197943034884,2.31672066538141,2.23420732661441,2.31037348547626,1016987.08662061,0.0,1.0
2007-09-11,17.85,17.99,17.61,17.99,140200,2.26594322614018,2.28371532987461,2.23547676259544,2.28371532987461,1104427.49453299,0.0,1.0
2007-09-12,17.64,18.0,17.41,17.7,89800,2.23928507053853,2.28498476585564,2.21008804297482,2.24690168642471,707400.777525411,0.0,1.0
2007-09-13,17.52,17.89,17.43,17.86,58800,2.22405183876616,2.2710209700643,2.21262691493688,2.26721266212121,463197.836508843,0.0,1.0
2007-09-14,17.65,17.72,17.26,17.48,143100,2.24055450651956,2.24944055838678,2.19104650325935,2.21897409484203,1127272.28578938,0.0,1.0
2007-09-17,17.88,17.96,17.75,17.75,150900,2.26975153408327,2.27990702193152,2.25324886632987,2.25324886632987,1188716.89675484,0.0,1.0
2007-09-18,18.18,18.29,17.8172,18.04,165400,2.3078346135142,2.32179840930554,2.2617794761224,2.29006250977977,1302940.85303678,0.0,1.0
2007-09-19,18.07,18.6156,17.9,18.6,196500,2.29387081772286,2.36313124484791,2.27229040604533,2.3611509247175,1547931.54547598,0.0,1.0
2007-09-20,17.67,18.2,17.57,18.15,145300,2.24309337848162,2.31037348547626,2.23039901867131,2.30402630557111,1144602.81708733,0.0,1.0
2007-09-21,18.0,18.12,17.75,17.83,126600,2.28498476585564,2.30021799762801,2.25324886632987,2.26340435417812,997293.301054756,0.0,1.0
2007-09-24,18.05,18.2,17.81,18.19,160000,2.2913319457608,2.31037348547626,2.26086548221605,2.30910404949523,1260402.27621454,0.0,1.0
2007-09-25,17.9,18.1002,17.77,18.09,161000,2.27229040604533,2.29770451438557,2.25578773829193,2.29640968968492,1268279.79044088,0.0,1.0
2007-09-26,18.14,18.2,17.84,18.06,150700,2.30275686959008,2.31037348547626,2.26467379015915,2.29260138174183,1187141.39390957,0.0,1.0
2007-09-27,18.1,18.34,18.06,18.34,157800,2.29767912566595,2.32814558921069,2.29260138174183,2.32814558921069,1243071.74491659,0.0,1.0
2007-09-28,18.25,18.41,18.02,18.09,139300,2.31672066538141,2.33703164107791,2.2875236378177,2.29640968968492,1097337.73172929,0.0,1.0
2007-10-01,18.43,18.44,18.23,18.39,102100,2.33957051303997,2.340839949021,2.31418179341935,2.33449276911585,804294.202509404,0.0,1.0
2007-10-02,18.5,18.58,18.41,18.5,135800,2.34845656490719,2.35861205275544,2.33703164107791,2.34845656490719,1069766.43193709,0.0,1.0
2007-10-03,18.56,18.61,18.45,18.56,92900,2.35607318079337,2.36242036069853,2.34210938500203,2.35607318079337,731821.071627068,0.0,1.0
2007-10-04,18.88,18.95,18.6,18.64,139600,2.39669513218636,2.40558118405358,2.3611509247175,2.36622866864162,1099700.98599719,0.0,1.0
2007-10-05,19.18,19.2368,18.9,18.94,124500,2.43477821161729,2.44198860798955,2.39923400414842,2.40431174807255,980750.521179439,0.0,1.0
2007-10-08,19.1,19.25,18.93,19.18,116400,2.42462272376904,2.44366426348451,2.40304231209152,2.43477821161729,916942.655946079,0.0,1.0
2007-10-09,19.1501,19.2,19.0,19.2,100100,2.43098259803401,2.43731708357935,2.41192836395873,2.43731708357935,788539.174056721,0.0,1.0
2007-10-10,19.21,19.23,19.07,19.23,123800,2.43858651956038,2.44112539152244,2.42081441582595,2.44112539152244,975236.261221002,0.0,1.0
2007-10-11,18.41,18.79,18.34,18.74,183800,2.40050344012946,2.45005212602023,2.39137605062326,2.44353256208723,1409603.47876757,0.5,1.0
2007-10-12,18.31,18.62,18.22,18.59,107200,2.38746431226346,2.42788560864804,2.37572909718407,2.42397387028824,822140.875537996,0.0,1.0
2007-10-15,18.17,18.37,17.92,18.37,100800,2.36920953325107,2.39528778898306,2.33661171358609,2.39528778898306,773057.838192443,0.0,1.0
2007-10-16,17.9,18.13,17.81,18.13,123300,2.33400388801289,2.36399388210467,2.32226867293349,2.36399388210467,945615.391360398,0.0,1.0
2007-10-17,17.88,18.18,17.63,18.17,104700,2.33139606243969,2.37051344603767,2.2987982427747,2.36920953325107,802967.814074888,0.0,1.0
2007-10-18,17.79,17.8456,17.69,17.81,93800,2.31966084736029,2.32691060245379,2.3066217194943,2.32226867293349,719373.266095747,0.0,1.0
2007-10-19,17.47,17.74,17.3,17.71,167900,2.27793563818911,2.3131412834273,2.25576912081692,2.3092295450675,1287662.80786222,0.0,1.0
2007-10-22,17.3,17.43,17.27,17.31,120400,2.25576912081692,2.27271998704272,2.25185738245713,2.25707303360352,923374.640063198,0.0,1.0
2007-10-23,17.24,17.49,16.92,17.39,217600,2.24794564409733,2.28054346376231,2.20622043492615,2.26750433589632,1668823.26974876,0.0,1.0
2007-10-24,17.19,17.39,16.99,17.12,135400,2.24142608016433,2.26750433589632,2.21534782443234,2.23229869065814,1038413.00884183,0.0,1.0
2007-10-25,17.19,17.3,17.03,17.29,121600,2.24142608016433,2.25576912081692,2.22056347557874,2.25446520803033,932577.709565488,0.0,1.0
2007-10-26,17.24,17.48,17.2,17.33,152600,2.24794564409733,2.27923955097571,2.24272999295093,2.25968085917672,1170323.671708,0.0,1.0
2007-10-29,17.39,17.43,17.21,17.25,248300,2.26750433589632,2.27271998704272,2.24403390573753,2.24924955688393,1904268.46451571,0.0,1.0
2007-10-30,17.26,17.47,17.07,17.33,241700,2.25055346967053,2.27793563818911,2.22577912672514,2.25968085917672,1853651.58225311,0.0,1.0
2007-10-31,17.29,17.45,17.2,17.35,324800,2.25446520803033,2.27532781261592,2.24272999295093,2.26228868474992,2490964.14528676,0.0,1.0
2007-11-01,17.22,17.5,17.02,17.2,214500,2.24533781852413,2.28184737654891,2.21925956279214,2.24272999295093,1645048.67353451,0.0,1.0
2007-11-02,17.48,17.48,17.06,17.44,205100,2.27923955097571,2.27923955097571,2.22447521393854,2.27402389982932,1572957.96243324,0.0,1.0
2007-11-05,17.53,17.59,17.16,17.16,240200,2.28575911490871,2.29358259162831,2.23751434180453,2.23751434180453,1842147.74537525,0.0,1.0
2007-11-06,17.6,17.83,17.51,17.61,301500,2.29488650441491,2.32487649850669,2.28315128933551,2.29619041720151,2312271.21245061,0.0,1.0
2007-11-07,17.37,17.73,17.25,17.62,139000,2.26489651032312,2.3118373706407,2.24924955688393,2.2974943299881,1066022.21734871,0.0,1.0
2007-11-08,17.18,17.58,17.0,17.23,172100,2.24012216737773,2.29227867884171,2.21665173721894,2.24664173131073,1319873.55112023,0.0,1.0
2007-11-09,17.08,17.24,16.88,16.88,195700,2.22708303951174,2.24794564409733,2.20100478377975,2.20100478377975,1500867.25133195,0.0,1.0
2007-11-12,17.05,17.4,16.97,17.36,122600,2.22317130115194,2.26880824868292,2.21273999885914,2.26359259753652,940246.93415073,0.0,1.0
2007-11-13,17.33,17.35,17.07,17.07,123200,2.25968085917672,2.26228868474992,2.22577912672514,2.22577912672514,944848.468901876,0.0,1.0
2007-11-14,17.09,17.52,17.05,17.47,160300,2.22838695229834,2.28445520212211,2.22317130115194,2.27793563818911,1229376.70101437,0.0,1.0
2007-11-15,16.79,17.29,16.52,17.13,197300,2.18926956870036,2.25446520803033,2.15406392346217,2.23360260344473,1513138.01066834,0.0,1.0
2007-11-16,16.85,17.1,16.41,17.1,216700,2.19709304541995,2.22969086508494,2.13972088280958,2.22969086508494,1661920.96762205,0.0,1.0
2007-11-19,16.76,16.97,16.51,16.85,231400,2.18535783034056,2.21273999885914,2.15276001067557,2.19709304541995,1774658.56902511,0.0,1.0
2007-11-20,16.76,17.12,16.65,16.91,255800,2.18535783034056,2.23229869065814,2.17101478968796,2.20491652213955,1961787.64890503,0.0,1.0
2007-11-21,16.99,17.07,16.49,16.49,195000,2.21534782443234,2.22577912672514,2.15015218510237,2.15015218510237,1495498.79412229,0.0,1.0
2007-11-23,17.37,17.44,17.13,17.32,79200,2.26489651032312,2.27402389982932,2.23360260344473,2.25837694639012,607402.587151206,0.0,1.0
2007-11-26,16.9,17.52,16.86,17.36,233600,2.20361260935295,2.28445520212211,2.19839695820655,2.26359259753652,1791530.86311265,0.0,1.0
2007-11-27,16.85,17.25,16.68,16.7,279100,2.19709304541995,2.24924955688393,2.17492652804776,2.17753435362096,2140480.58174118,0.0,1.0
2007-11-28,17.56,17.7,17.13,17.23,255700,2.28967085326851,2.3079256322809,2.23360260344473,2.24664173131073,1961020.7264465,0.0,1.0
2007-11-29,17.73,17.85,17.26,17.35,254200,2.3118373706407,2.32748432407989,2.25055346967053,2.26228868474992,1949516.88956864,0.0,1.0
2007-11-30,17.96,18.53,17.74,17.92,279300,2.34182736473248,2.41615039356865,2.3131412834273,2.33661171358609,2142014.42665823,0.0,1.0
2007-12-03,17.95,18.22,17.82,17.82,145700,2.34052345194588,2.37572909718407,2.32357258572009,2.32357258572009,1117406.02206983,0.0,1.0
2007-12-04,17.87,18.19,17.66,18.15,189400,2.33009214965309,2.37181735882427,2.3027099811345,2.36660170767787,1452551.13644493,0.0,1.0
2007-12-05,18.2,18.26,17.86,18.16,210400,2.37312127161087,2.38094474833047,2.32878823686649,2.36790562046447,1613604.85273502,0.0,1.0
2007-12-06,18.19,18.35,17.94,18.22,192400,2.37181735882427,2.39267996340986,2.33921953915928,2.37572909718407,1475558.81020066,0.0,1.0
2007-12-07,18.27,18.49,18.14,18.3,120900,2.38224866111706,2.41093474242225,2.36529779489127,2.38616039947686,927209.252355819,0.0,1.0
2007-12-10,18.34,18.59,18.23,18.42,169300,2.39137605062326,2.42397387028824,2.37703300997067,2.40180735291606,1298399.72228155,0.0,1.0
2007-12-11,17.7,18.56,17.65,18.33,228600,2.3079256322809,2.42006213192845,2.3014060683479,2.39007213783666,1753184.74018643,0.0,1.0
2007-12-12,18.05,18.51,17.72,18.38,204300,2.35356257981188,2.41354256799545,2.3105334578541,2.39659170176966,1566822.58276504,0.0,1.0
2007-12-13,17.15,17.57,17.06,17.11,212400,2.3014060683479,2.35776703328704,2.28932871871809,2.29603835740132,1582797.59930195,0.5,1.0
2007-12-14,17.01,17.27,16.98,17.1,250000,2.28261908003486,2.31750920118766,2.27859329682492,2.29469642966467,1862991.52460211,0.0,1.0
2007-12-17,16.41,17.14,16.31,16.91,323300,2.2021034158361,2.30006414061126,2.18868413846964,2.2691998026684,2409220.63961544,0.0,1.0
2007-12-18,16.2,16.66,15.76,16.65,418800,2.17392293336653,2.23565160925225,2.11487811295411,2.2343096815156,3120883.40201345,0.0,1.0
2007-12-19,16.29,16.37,16.1,16.23,425900,2.18600028299635,2.19673570488951,2.16050365600007,2.17794871657647,3173792.36131214,0.0,1.0
2007-12-20,16.24,16.45,16.1969,16.35,358500,2.17929064431312,2.20747112678268,2.17350693576817,2.19405184941622,2671529.84627942,0.0,1.0
2007-12-21,16.4,16.48,16.24,16.27,437500,2.20076148809945,2.21149690999262,2.17929064431312,2.18331642752305,3260235.16805369,0.0,1.0
2007-12-24,16.857,16.99,16.63,16.74,215000,2.26208758566417,2.27993522456157,2.23162582604231,2.24638703114542,1602172.71115782,0.0,1.0
2007-12-26,16.87,17.08,16.71,16.95,309500,2.26383209172181,2.29201257419138,2.24236124793548,2.27456751361498,2306383.50745741,0.0,1.0
2007-12-27,16.76,17.05,16.75,16.87,410800,2.24907088661871,2.28798679098144,2.24772895888206,2.26383209172181,3061267.67322618,0.0,1.0
2007-12-28,17.14,17.23,16.75,17.01,464300,2.30006414061126,2.31214149024107,2.24772895888206,2.28261908003486,3459947.85949103,0.0,1.0
2007-12-31,17.46,17.89,16.95,17.15,639600,2.34300582818393,2.40070872085971,2.27456751361498,2.3014060683479,4766277.51654203,0.0,1.0
2008-01-02,17.41,17.64,17.25,17.47,179400,2.3362961895007,2.36716052744356,2.31482534571436,2.34434775592057,1336882.71805447,0.0,1.0
2008-01-03,18.08,18.08,17.57,17.66,143900,2.42620534785598,2.42620534785598,2.35776703328704,2.36984438291685,1072337.92156097,0.0,1.0
2008-01-04,17.9,18.08,17.69,17.9,203400,2.40205064859635,2.42620534785598,2.37387016612679,2.40205064859635,1515729.90441628,0.0,1.0
2008-01-07,18.12,18.36,17.83,17.89,217800,2.43157305880257,2.46377932448207,2.39265715443983,2.40070872085971,1623038.21623335,0.0,1.0
2008-01-08,17.87,18.47,17.86,18.12,197900,2.39802486538642,2.47854052958518,2.39668293764977,2.43157305880257,1474744.09087503,0.0,1.0
2008-01-09,18.21,18.21,17.84,18.14,156900,2.44365040843238,2.44365040843238,2.39399908217648,2.43425691427586,1169213.48084028,0.0,1.0
2008-01-10,18.3,18.37,18.07,18.25,87500,2.45572775806219,2.46512125221872,2.42486342011934,2.44901811937896,652047.033610738,0.0,1.0
2008-01-11,18.16,18.38,18.04,18.04,112900,2.43694076974915,2.46646317995536,2.4208376369094,2.4208376369094,841326.972510311,0.0,1.0
2008-01-14,18.39,18.47,18.31,18.38,112100,2.46780510769201,2.47854052958518,2.45706968579884,2.46646317995536,835365.399631584,0.0,1.0
2008-01-15,18.1,18.35,18.05,18.31,101500,2.42888920332927,2.46243739674542,2.42217956464604,2.45706968579884,756374.558988456,0.0,1.0
2008-01-16,17.59,18.18,17.37,18.06,191400,2.36045088876033,2.43962462522244,2.33092847855412,2.42352149238269,1426306.31123537,0.0,1.0
2008-01-17,16.9,17.7,16.9,17.7,107700,2.26785787493175,2.37521209386343,2.26785787493175,2.37521209386343,802576.748798589,0.0,1.0
2008-01-18,16.69,17.3461,16.5,16.97,130900,2.23967739246219,2.32772127126353,2.21418076546591,2.27725136908827,975462.362281662,0.0,1.0
2008-01-22,16.06,16.47,14.45,14.5,341000,2.15513594505349,2.21015498225597,1.93908557945348,1.94579521813671,2541120.43955727,0.0,1.0
2008-01-23,16.87,16.87,15.32,15.98,186800,2.26383209172181,2.26383209172181,2.05583329254168,2.14440052316032,1392027.2671827,0.0,1.0
2008-01-24,16.9,17.34,16.82,16.98,193800,2.26785787493175,2.32690269534418,2.25712245303858,2.27859329682492,1444191.02987155,0.0,1.0
2008-01-25,16.81,17.4,16.67,17.01,129900,2.25578052530194,2.33495426176405,2.23699353698889,2.28261908003486,968010.396183254,0.0,1.0
2008-01-28,17.05,17.3,16.819,16.91,141900,2.28798679098144,2.32153498439759,2.25698826026492,2.2691998026684,1057433.98936416,0.0,1.0
2008-01-29,17.46,17.8,17.02,17.04,40300,2.34300582818393,2.38863137122989,2.2839610077715,2.2866448632448,300314.23376586,0.0,1.0
2008-01-30,17.6401,17.9,17.39,17.62,171300,2.36717394672092,2.40205064859635,2.33361233402741,2.36447667197027,1276521.79265737,0.0,1.0
2008-01-31,17.7,18.23,17.28,17.5,154500,2.37521209386343,2.44633426390567,2.3188511289243,2.34837353913051,1151328.7622041,0.0,1.0
2008-02-01,18.11,18.2,17.65,17.83,96300,2.43023113106592,2.44230848069573,2.3685024551802,2.39265715443983,717624.335276731,0.0,1.0
2008-02-04,17.64,18.17,17.59,18.01,108600,2.36716052744356,2.4382826974858,2.36045088876033,2.41681185369946,809283.518287154,0.0,1.0
2008-02-05,17.31,17.59,17.2,17.35,130800,2.32287691213424,2.36045088876033,2.30811570703113,2.32824462308082,974717.165671822,0.0,1.0
2008-02-06,16.96,17.48,16.85,17.31,99000,2.27590944135163,2.34568968365722,2.26114823624852,2.32287691213424,737744.643742434,0.0,1.0
2008-02-07,17.11,17.15,16.86,17.09,107100,2.29603835740132,2.3014060683479,2.26249016398517,2.29335450192803,798105.569139542,0.0,1.0
2008-02-08,17.23,17.23,16.85,16.96,53300,2.31214149024107,2.31214149024107,2.26114823624852,2.27590944135163,397189.793045169,0.0,1.0
2008-02-11,17.38,17.44,17.22,17.41,126000,2.33227040629076,2.34032197271064,2.31079956250443,2.3362961895007,938947.728399462,0.0,1.0
2008-02-12,17.22,17.67,17.22,17.58,99000,2.31079956250443,2.3711863106535,2.31079956250443,2.35910896102368,737744.643742433,0.0,1.0
2008-02-13,17.32,17.59,17.21,17.48,110100,2.32421883987088,2.36045088876033,2.30945763476778,2.34568968365722,820461.467434769,0.0,1.0
2008-02-14,16.79,17.35,16.79,17.22,117200,2.25309666982865,2.32824462308082,2.25309666982865,2.31079956250443,873370.426733466,0.0,1.0
2008-02-15,16.98,17.02,16.44,16.66,99800,2.27859329682492,2.2839610077715,2.20612919904604,2.23565160925225,743706.216621161,0.0,1.0
2008-02-19,17.14,17.8,17.0072,17.67,121600,2.30006414061126,2.38863137122989,2.2822433402686,2.3711863106535,906159.077566464,0.0,1.0
2008-02-20,17.28,17.33,17.04,17.11,92500,2.3188511289243,2.32556076760753,2.2866448632448,2.29603835740132,689306.86410278,0.0,1.0
2008-02-21,17.36,17.65,17.26,17.5,83700,2.32958655081747,2.3685024551802,2.31616727345101,2.34837353913051,623729.562436785,0.0,1.0
2008-02-22,17.23,17.75,17.01,17.29,79100,2.31214149024107,2.38192173254666,2.28261908003486,2.32019305666095,589450.518384107,0.0,1.0
2008-02-25,17.3,17.3,17.1,17.2,107700,2.32153498439759,2.32153498439759,2.29469642966467,2.30811570703113,802576.748798589,0.0,1.0
2008-02-26,17.58,17.79,17.19,17.3,114200,2.35910896102368,2.38728944349325,2.30677377929449,2.32153498439759,851014.528438243,0.0,1.0
2008-02-27,17.64,17.78,17.48,17.75,86300,2.36716052744356,2.3859475157566,2.34568968365722,2.38192173254666,643104.674292647,0.0,1.0
2008-02-28,17.49,17.69,17.4,17.69,95400,2.34703161139387,2.37387016612679,2.33495426176405,2.37387016612679,710917.565788163,0.0,1.0
2008-02-29,17.17,17.49,17.01,17.49,98200,2.3040899238212,2.34703161139387,2.28261908003486,2.34703161139387,731783.070863706,0.0,1.0
2008-03-03,17.16,17.34,17.05,17.2272,54400,2.30274799608455,2.32690269534418,2.28798679098144,2.31176575047481,405386.955753418,0.0,1.0
2008-03-04,16.86,17.25,16.86,17.05,78800,2.26249016398517,2.31482534571436,2.26249016398517,2.28798679098144,587214.928554584,0.0,1.0
2008-03-05,17.11,17.42,17.0,17.14,78400,2.29603835740132,2.33763811723735,2.28127715229821,2.30006414061126,584234.14211522,0.0,1.0
2008-03-06,17.1,17.18,17.01,17.18,67200,2.29469642966467,2.30543185155784,2.28261908003486,2.30543185155784,500772.121813047,0.0,1.0
2008-03-07,16.72,17.0499,16.71,17.0,108300,2.24370317567212,2.28797337170408,2.24236124793548,2.28127715229821,807047.928457634,0.0,1.0
2008-03-10,16.25,16.78,16.09,16.78,110100,2.18063257204976,2.251754742092,2.15916172826343,2.251754742092,820461.467434769,0.0,1.0
2008-03-11,16.79,16.85,16.048,16.52,115200,2.25309666982865,2.26114823624852,2.15352563176951,2.2168646209392,858466.494536649,0.0,1.0
2008-03-12,16.7,17.08,16.67,16.9467,75600,2.24101932019883,2.29201257419138,2.23699353698889,2.27412467746189,563368.637039678,0.0,1.0
2008-03-13,15.99,16.15,15.6,16.15,121400,2.21283883772927,2.2349810649986,2.15886715876026,2.2349810649986,877237.857047,0.5,1.0
2008-03-14,15.55,16.15,15.46,16.15,137600,2.15194771273859,2.2349810649986,2.13949270989959,2.2349810649986,994299.251479964,0.0,1.0
2008-03-17,14.91,15.49,14.88,15.49,113000,2.06337880366125,2.14364437751259,2.05922713604825,2.14364437751259,816539.356229911,0.0,1.0
2008-03-18,15.37,15.48,14.97,14.97,112500,2.12703770706059,2.14226048830826,2.07168213888725,2.07168213888725,812926.350228893,0.0,1.0
2008-03-19,15.37,15.59,14.98,15.37,166200,2.12703770706059,2.15748326955593,2.07306602809158,2.12703770706059,1200963.19473815,0.0,1.0
2008-03-20,15.324,15.41,14.99,15.18,101800,2.12067181672066,2.13257326387792,2.07444991729592,2.10074381217825,735608.021807122,0.0,1.0
2008-03-24,15.66,15.89,15.46,15.49,96200,2.16717049398626,2.19899994568593,2.13949270989959,2.14364437751259,695142.35459573,0.0,1.0
2008-03-25,15.57,15.63,15.26,15.55,87900,2.15471549114726,2.16301882637326,2.11181492581292,2.15194771273859,635166.454978842,0.0,1.0
2008-03-26,15.48,15.71,15.3,15.41,94700,2.14226048830826,2.17408994000793,2.11735048263025,2.13257326387792,684303.336592677,0.0,1.0
2008-03-27,15.72,16.0,15.71,16.0,88800,2.17547382921226,2.2142227269336,2.17408994000793,2.2142227269336,641669.865780674,0.0,1.0
2008-03-28,15.32,15.97,15.25,15.84,97700,2.12011826103892,2.2100710593206,2.11043103660859,2.19208049966426,705981.372598782,0.0,1.0
2008-03-31,15.48,15.5728,15.32,15.4,86800,2.14226048830826,2.15510298012447,2.12011826103892,2.13118937467359,627217.841776604,0.0,1.0
2008-04-01,16.05,16.05,15.78,16.04,84800,2.22114217295527,2.22114217295527,2.18377716443826,2.21975828375093,612765.817772534,0.0,1.0
2008-04-02,16.65,16.69,16.11,16.47,167700,2.30417552521528,2.30971108203261,2.22944550818127,2.27926551953727,1211802.2127412,0.0,1.0
2008-04-03,16.5156,16.75,16.33,16.36,161500,2.28557605430904,2.31801441725861,2.25989107067661,2.26404273828961,1167000.93832859,0.0,1.0
2008-04-04,16.93,17.01,16.42,16.42,127800,2.34292442293662,2.35399553657128,2.27234607351561,2.27234607351561,923484.333860022,0.0,1.0
2008-04-07,16.83,17.03,16.72,17.03,94800,2.32908553089328,2.35676331497995,2.31386274964561,2.35676331497995,685025.937792881,0.0,1.0
2008-04-08,16.77,16.9,16.62,16.73,55500,2.32078219566728,2.33877275532361,2.30002385760228,2.31524663884995,401043.666112921,0.0,1.0
2008-04-09,16.41,16.79,16.35,16.7,74200,2.27096218431127,2.32354997407595,2.26265884908527,2.31109497123694,536170.090550969,0.0,1.0
2008-04-10,16.26,16.4364,16.21,16.43,66400,2.25020384624627,2.27461565181071,2.2432844002246,2.27372996271994,479807.196935099,0.0,1.0
2008-04-11,15.87,16.3,15.87,16.3,94600,2.19623216727726,2.25573940306361,2.19623216727726,2.25573940306361,683580.735392476,0.0,1.0
2008-04-14,15.78,16.14,15.54,16.1,122800,2.18377716443826,2.23359717579427,2.15056382353426,2.22806161897694,887354.273849851,0.0,1.0
2008-04-15,15.84,15.93,15.73,15.93,81000,2.19208049966426,2.20453550250327,2.1768577184166,2.20453550250327,585306.972164805,0.0,1.0
2008-04-16,16.28,16.32,15.935,16.09,98600,2.25297162465494,2.25850718147227,2.20522744710543,2.2266777297726,712484.783400612,0.0,1.0
2008-04-17,16.42,16.45,16.23,16.35,72700,2.27234607351561,2.27649774112861,2.24605217863327,2.26265884908527,525331.072547916,0.0,1.0
2008-04-18,16.7,16.96,16.588,16.96,108700,2.31109497123694,2.34707609054962,2.29559541214841,2.34707609054962,785467.504621164,0.0,1.0
2008-04-21,16.43,16.692,16.43,16.68,103200,2.27372996271994,2.30998785987348,2.27372996271994,2.30832719282828,745724.438609972,0.0,1.0
2008-04-22,16.29,16.469,16.259,16.43,77100,2.25435551385927,2.27912713061684,2.25006545732584,2.27372996271994,557125.525356869,0.0,1.0
2008-04-23,16.62,16.77,16.3232,16.33,109800,2.30002385760228,2.32078219566728,2.25895002601766,2.25989107067661,793416.117823399,0.0,1.0
2008-04-24,16.49,16.729,16.29,16.71,170500,2.28203329794594,2.31510824992951,2.25435551385927,2.31247886044128,1232035.0463469,0.0,1.0
2008-04-25,16.63,16.63,16.35,16.5,102600,2.30140774680661,2.30140774680661,2.26265884908527,2.28341718715027,741388.831408751,0.0,1.0
2008-04-28,16.62,16.83,16.5001,16.63,107200,2.30002385760228,2.32908553089328,2.28343102604232,2.30140774680661,774628.48661811,0.0,1.0
2008-04-29,16.49,16.64,16.39,16.61,106900,2.28203329794594,2.30279163601094,2.26819440590261,2.29863996839794,772460.6830175,0.0,1.0
2008-04-30,16.49,16.6852,16.45,16.64,115000,2.28203329794594,2.30904681521453,2.27649774112861,2.30279163601094,830991.380233981,0.0,1.0
2008-05-01,16.77,16.95,16.4999,16.5,108700,2.32078219566728,2.34569220134528,2.28340334825823,2.28341718715027,785467.504621162,0.0,1.0
2008-05-02,16.77,16.88,16.69,16.88,73700,2.32078219566728,2.33600497691495,2.30971108203261,2.33600497691495,532557.084549951,0.0,1.0
2008-05-05,16.74,16.84,16.69,16.7,53400,2.31663052805428,2.33046942009761,2.30971108203261,2.31109497123694,385869.040908648,0.0,1.0
2008-05-06,16.86,16.86,16.7155,16.78,86400,2.33323719850628,2.33323719850628,2.31323999950366,2.32216608487161,624327.436975791,0.0,1.0
2008-05-07,16.6,16.92,16.56,16.92,164900,2.29725607919361,2.34154053373228,2.29172052237628,2.34154053373228,1191569.37913551,0.0,1.0
2008-05-08,16.64,16.68,16.46,16.65,122900,2.30279163601094,2.30832719282828,2.27788163033294,2.30417552521528,888076.875050055,0.0,1.0
2008-05-09,16.65,16.6712,16.5,16.63,47600,2.30417552521528,2.30710937032846,2.28341718715027,2.30140774680661,343958.171296847,0.0,1.0
2008-05-12,16.75,16.99,16.574,16.8,103300,2.31801441725861,2.35122775816262,2.29365796726234,2.32493386328028,746447.039810176,0.0,1.0
2008-05-13,16.63,16.98,16.6272,16.98,79100,2.30140774680661,2.34984386895828,2.3010202578294,2.34984386895828,571577.549360938,0.0,1.0
2008-05-14,16.65,16.7099,16.56,16.63,120900,2.30417552521528,2.31246502154924,2.29172052237628,2.30140774680661,873624.851045984,0.0,1.0
2008-05-15,16.84,16.84,16.63,16.71,97600,2.33046942009761,2.33046942009761,2.30140774680661,2.31247886044128,705258.771398579,0.0,1.0
2008-05-16,16.77,16.9,16.67,16.88,93800,2.32078219566728,2.33877275532361,2.30694330362394,2.33600497691495,677799.925790846,0.0,1.0
2008-05-19,16.83,16.95,16.77,16.79,98000,2.32908553089328,2.34569220134528,2.32078219566728,2.32354997407595,708149.176199392,0.0,1.0
2008-05-20,16.74,16.82,16.65,16.81,146600,2.31663052805428,2.32770164168895,2.30417552521528,2.32631775248461,1059333.35949827,0.0,1.0
2008-05-21,16.6,16.88,16.57,16.88,94700,2.29725607919361,2.33600497691495,2.29310441158061,2.33600497691495,684303.336592678,0.0,1.0
2008-05-22,16.83,16.84,16.65,16.8,98600,2.32908553089328,2.33046942009761,2.30417552521528,2.32493386328028,712484.783400613,0.0,1.0
2008-05-23,16.83,16.83,16.7,16.81,125800,2.32908553089328,2.32908553089328,2.31109497123694,2.32631775248461,909032.309855954,0.0,1.0
2008-05-27,17.0,17.131,16.82,16.96,128300,2.35261164736695,2.37074059594372,2.32770164168895,2.34707609054962,927097.339861041,0.0,1.0
2008-05-28,17.07,17.19,16.88,17.15,165200,2.36229887179728,2.37890554224929,2.33600497691495,2.37336998543195,1193737.18273612,0.0,1.0
2008-05-29,17.09,17.2,17.0,17.15,154900,2.36506665020595,2.38028943145362,2.35261164736695,2.37336998543195,1119309.25911516,0.0,1.0
2008-05-30,17.17,17.22,17.03,17.12,138400,2.37613776384062,2.38305720986229,2.35676331497995,2.36921831781895,1000080.06108159,0.0,1.0
2008-06-02,17.42,17.42,17.15,17.15,123300,2.41073499394896,2.41073499394896,2.37336998543195,2.37336998543195,890967.279850867,0.0,1.0
2008-06-03,17.43,17.5,17.31,17.48,85100,2.41211888315329,2.42180610758363,2.39551221270129,2.41903832917496,614933.621373146,0.0,1.0
2008-06-04,17.45,17.471,17.35,17.46,71900,2.41488666156196,2.41779282889106,2.40104776951862,2.41627055076629,519550.262946288,0.0,1.0
2008-06-05,17.72,17.72,17.48,17.51,82800,2.45225167007896,2.45225167007896,2.41903832917496,2.42318999678796,598313.793768466,0.0,1.0
2008-06-06,17.33,17.83,17.22,17.78,141500,2.39827999110996,2.46747445132663,2.38305720986229,2.46055500530496,1022480.6982879,0.0,1.0
2008-06-09,17.4,17.52,17.27,17.46,118000,2.40796721554029,2.42457388599229,2.38997665588395,2.41627055076629,852669.416240084,0.0,1.0
2008-06-10,17.38,17.39,17.14,17.39,121600,2.40519943713162,2.40658332633596,2.37198609622762,2.40658332633596,878683.05944741,0.0,1.0
2008-06-11,17.25,17.48,17.15,17.4,87000,2.38720887747529,2.41903832917496,2.37336998543195,2.40796721554029,628663.044177011,0.0,1.0
2008-06-12,16.53,16.98,16.45,16.98,141100,2.35676331497995,2.42092202591407,2.345357321925,2.42092202591407,989655.1703665,0.5,1.0
2008-06-13,16.67,16.67,16.4,16.59,77700,2.37672380282612,2.37672380282612,2.33822857626565,2.36531780977117,544976.66008134,0.0,1.0
2008-06-16,16.57,16.79,16.43,16.73,91200,2.36246631150743,2.39383279240855,2.34250582366126,2.38527829761734,639663.724574236,0.0,1.0
2008-06-17,16.58,16.76,16.52,16.59,88900,2.3638920606393,2.38955554501294,2.35533756584808,2.36531780977117,623531.854327298,0.0,1.0
2008-06-18,16.26,16.68,16.19,16.68,106900,2.31826808841948,2.37814955195799,2.30828784449639,2.37814955195799,749781.273651161,0.0,1.0
2008-06-19,15.97,16.47,15.9,16.47,132300,2.27692136359527,2.34820882018873,2.26694111967218,2.34820882018873,927933.232030389,0.0,1.0
2008-06-20,15.97,16.02,15.75,15.83,117000,2.27692136359527,2.28405010925462,2.24555488269415,2.2569608757491,820621.225605106,0.0,1.0
2008-06-23,15.55,16.11,15.5,16.11,118000,2.21703990005676,2.29688185144144,2.20991115439741,2.29688185144144,827635.08223421,0.0,1.0
2008-06-24,15.35,15.67,15.316,15.62,125500,2.18852491741937,2.23414888963919,2.18367737037102,2.22702014397984,880239.006952487,0.0,1.0
2008-06-25,15.66,15.75,15.4,15.53,117200,2.23272314050732,2.24555488269415,2.19565366307872,2.21418840179302,822023.996930928,0.0,1.0
2008-06-26,15.37,15.64,15.34,15.64,113000,2.19137641568311,2.22987164224358,2.1870991682875,2.22987164224358,792565.799088693,0.0,1.0
2008-06-27,15.12,15.42,15.11,15.29,90300,2.15573268738638,2.19850516134246,2.15430693825451,2.17997042262816,633351.253608043,0.0,1.0
2008-06-30,15.14,15.4,15.07,15.35,134200,2.15858418565012,2.19565366307872,2.14860394172703,2.18852491741937,941259.559625685,0.0,1.0
2008-07-01,15.38,15.7,15.1,15.7,161600,2.19280216481498,2.2384261370348,2.15288118912264,2.2384261370348,1133439.23126312,0.0,1.0
2008-07-02,15.37,15.38,15.19,15.35,111300,2.19137641568311,2.19280216481498,2.16571293130946,2.18852491741937,780642.242819217,0.0,1.0
2008-07-03,15.19,15.38,15.1,15.37,82500,2.16571293130946,2.19280216481498,2.15288118912264,2.19137641568311,578643.171901038,0.0,1.0
2008-07-07,14.86,15.27,14.67,15.25,187100,2.11866320995778,2.17711892436442,2.09157397645226,2.17426742610068,1312292.57530526,0.0,1.0
2008-07-08,15.17,15.17,14.74,14.97,149600,2.16286143304573,2.16286143304573,2.10155422037535,2.13434645040834,1049272.95171388,0.0,1.0
2008-07-09,14.9,15.2,14.829,15.11,176800,2.12436620648525,2.16713868044133,2.11424338764898,2.15430693825451,1240049.8520255,0.0,1.0
2008-07-10,15.19,15.19,14.81,14.99,135300,2.16571293130946,2.16571293130946,2.11153446429843,2.13719794867208,948974.801917702,0.0,1.0
2008-07-11,14.73,15.32,14.61,15.31,137500,2.10012847124348,2.18424767002377,2.08301948166105,2.1828219208919,964405.286501726,0.0,1.0
2008-07-14,13.95,14.87,13.85,14.75,190700,1.98892003895767,2.12008895908965,1.97466254763898,2.10297996950722,1337542.45917003,0.0,1.0
2008-07-15,13.34,13.87,13.12,13.7,291200,1.90194934191364,1.97751404590272,1.87058286101252,1.95327631066094,2042435.05039494,0.0,1.0
2008-07-16,14.08,14.09,13.3901,13.44,196700,2.00745477767197,2.00888052680384,1.90909234506431,1.91620683323234,1379625.59894465,0.0,1.0
2008-07-17,14.4,14.53,14.08,14.08,156800,2.05307874989179,2.07161348860609,2.00745477767197,2.00745477767197,1099772.71944342,0.0,1.0
2008-07-18,14.55,14.59,14.34,14.55,62100,2.07446498686983,2.08016798339731,2.04452425510057,2.07446498686983,435560.496667325,0.0,1.0
2008-07-21,14.5,14.99,14.35,14.55,153300,2.06733624121048,2.13719794867208,2.04595000423244,2.07446498686983,1075224.22124156,0.0,1.0
2008-07-22,14.61,14.61,14.3,14.4,163100,2.08301948166105,2.08301948166105,2.0388212585731,2.05307874989179,1143960.01620677,0.0,1.0
2008-07-23,14.59,14.94,14.35,14.94,166000,2.08016798339731,2.13006920301273,2.04595000423244,2.13006920301273,1164300.20043117,0.0,1.0
2008-07-24,14.45,14.76,14.2,14.76,116900,2.06020749555114,2.10440571863908,2.0245637672544,2.10440571863908,819919.839942195,0.0,1.0
2008-07-25,14.46,14.72,14.29,14.72,139400,2.06163324468301,2.09870272211161,2.03739550944123,2.09870272211161,977731.614097022,0.0,1.0
2008-07-28,14.39,14.67,14.2,14.67,171400,2.05165300075992,2.09157397645226,2.0245637672544,2.09157397645226,1202175.02622834,0.0,1.0
2008-07-29,14.45,14.67,14.31,14.34,177100,2.06020749555114,2.09157397645226,2.04024700770497,2.04452425510057,1242154.00901422,0.0,1.0
2008-07-30,14.34,14.68,14.23,14.68,179700,2.04452425510057,2.09299972558413,2.02884101465001,2.09299972558413,1260390.0362499,0.0,1.0
2008-07-31,14.33,14.44,14.23,14.36,138500,2.0430985059687,2.05878174641927,2.02884101465001,2.04737575336431,971419.143130833,0.0,1.0
2008-08-01,14.43,14.54,14.2862,14.44,98000,2.0573559972874,2.07303923773796,2.03685372477112,2.05878174641927,687357.949652139,0.0,1.0
2008-08-04,14.25,14.5,14.15,14.5,100000,2.03169251291375,2.06733624121048,2.01743502159506,2.06733624121048,701385.662910347,0.0,1.0
2008-08-05,14.39,14.44,14.22,14.39,123700,2.05165300075992,2.05878174641927,2.02741526551814,2.05165300075992,867614.0650201,0.0,1.0
2008-08-06,14.18,14.39,14.12,14.37,100400,2.02171226899067,2.05165300075992,2.01315777419945,2.04880150249618,704191.205561987,0.0,1.0
2008-08-07,13.8,14.09,13.71,14.05,94200,1.96753380197963,2.00888052680384,1.95470205979281,2.00317753027636,660705.294461548,0.0,1.0
2008-08-08,14.19,14.19,13.75,13.75,130300,2.02313801812253,2.02313801812253,1.96040505632029,1.96040505632029,913905.518772184,0.0,1.0
2008-08-11,14.01,14.25,13.83,14.21,84200,1.99747453374889,2.03169251291375,1.97181104937524,2.02598951638627,590566.728170512,0.0,1.0
2008-08-12,13.57,13.89,13.56,13.77,93700,1.93474157194664,1.98036554416646,1.93331582281477,1.96325655458402,657198.366146995,0.0,1.0
2008-08-13,13.65,13.78,13.56,13.78,94900,1.94614756500159,1.96468230371589,1.93331582281477,1.96468230371589,665614.99410192,0.0,1.0
2008-08-14,13.61,13.8,13.55,13.8,93900,1.94044456847412,1.96753380197963,1.9318900736829,1.96753380197963,658601.137472814,0.0,1.0
2008-08-15,13.54,13.69,13.41,13.65,85500,1.93046432455103,1.95185056152907,1.91192958583673,1.94614756500159,599684.741788347,0.0,1.0
2008-08-18,13.43,13.6,13.34,13.55,126800,1.91478108410047,1.93901881934225,1.90194934191364,1.9318900736829,889357.020570319,0.0,1.0
2008-08-19,13.5,13.5,13.17,13.17,133900,1.92476132802355,1.92476132802355,1.87771160667187,1.87771160667187,939155.402636956,0.0,1.0
2008-08-20,13.51,13.6956,13.41,13.68,120500,1.92618707715542,1.95264898104292,1.91192958583673,1.9504248123972,845169.723806969,0.0,1.0
2008-08-21,13.53,13.8,13.44,13.8,109800,1.92903857541916,1.96753380197963,1.91620683323234,1.96753380197963,770121.457875562,0.0,1.0
2008-08-22,13.77,13.87,13.64,13.87,134700,1.96325655458402,1.97751404590272,1.94472181586972,1.97751404590272,944766.48794024,0.0,1.0
2008-08-25,13.55,13.92,13.46,13.77,181900,1.9318900736829,1.98464279156206,1.91905833149608,1.96325655458402,1275820.52083392,0.0,1.0
2008-08-26,13.57,13.77,13.32,13.32,151700,1.93474157194664,1.96325655458402,1.89909784364991,1.89909784364991,1064002.050635,0.0,1.0
2008-08-27,13.53,13.82,13.39,13.45,229500,1.92903857541916,1.97038530024337,1.90907808757299,1.91763258236421,1609680.09637925,0.0,1.0
2008-08-28,13.82,13.89,13.53,13.62,167600,1.97038530024337,1.98036554416646,1.92903857541916,1.94187031760598,1175522.37103774,0.0,1.0
2008-08-29,13.94,14.0,13.79,13.91,141500,1.9874942898258,1.99604878461702,1.96610805284776,1.98321704243019,992460.713018142,0.0,1.0
2008-09-02,13.88,14.25,13.86,14.18,110300,1.97893979503459,2.03169251291375,1.97608829677085,2.02171226899067,773628.386190112,0.0,1.0
2008-09-03,13.89,14.03,13.7754,14.03,141500,1.98036554416646,2.00032603201263,1.96402645911523,2.00032603201263,992460.713018139,0.0,1.0
2008-09-04,13.5,13.94,13.41,13.94,127200,1.92476132802355,1.9874942898258,1.91192958583673,1.9874942898258,892162.563221963,0.0,1.0
2008-09-05,13.25,13.56,13.2,13.49,135000,1.88911759972682,1.93331582281477,1.88198885406747,1.92333557889168,946870.644928969,0.0,1.0
2008-09-08,13.25,13.65,13.15,13.53,144200,1.88911759972682,1.94614756500159,1.87486010840813,1.92903857541916,1011398.12591672,0.0,1.0
2008-09-09,12.74,13.4,12.67,13.4,192900,1.81640439400149,1.91050383670486,1.8064241500784,1.91050383670486,1352972.94375406,0.0,1.0
2008-09-10,12.52,12.89,12.39,12.8,248800,1.78503791310036,1.83779063097953,1.76650317438606,1.8249588887927,1745047.52932095,0.0,1.0
2008-09-11,12.29,12.46,12.19,12.41,233100,1.75224568306737,1.77648341830915,1.73798819174867,1.7693546726498,1634929.98024402,0.0,1.0
2008-09-12,11.87,12.02,11.68,11.8,214200,1.76365167612232,1.78593876554257,1.73542136285667,1.75325103439287,1441641.81307628,0.5,1.0
2008-09-15,11.13,11.8,10.83,11.29,279400,1.65370203498243,1.75325103439287,1.60912785614193,1.67747493036403,1880460.88969894,0.0,1.0
2008-09-16,10.61,10.99,10.01,10.63,356100,1.57644012499224,1.63290075152353,1.48729176731124,1.57941173691494,2396679.03658479,0.0,1.0
2008-09-17,9.53,10.52,9.17,10.43,449400,1.41597308116645,1.56306787134009,1.36248406655785,1.54969561768794,3024621.05880709,0.0,1.0
2008-09-18,10.29,10.29,9.37,9.73,376100,1.52889433422904,1.52889433422904,1.39220018578485,1.44568920039345,2531286.1153034,0.0,1.0
2008-09-19,11.58,11.95,11.01,11.7,286900,1.72056330324318,1.77553812381312,1.63587236344623,1.73839297477937,1930938.54421841,0.0,1.0
2008-09-22,11.15,11.73,10.8,11.57,183000,1.65667364690513,1.74285039266342,1.60467043825788,1.71907749728183,1231654.77027525,0.0,1.0
2008-09-23,10.99,11.45,10.25,11.43,178300,1.63290075152353,1.70124782574563,1.52295111038364,1.69827621382293,1200022.10677638,0.0,1.0
2008-09-24,11.15,11.29,10.82,11.11,216500,1.65667364690513,1.67747493036403,1.60764205018058,1.65073042305973,1457121.62712892,0.0,1.0
2008-09-25,11.61,11.87,11.05,11.31,210200,1.72502072112723,1.76365167612232,1.64181558729163,1.68044654228673,1414720.39733255,0.0,1.0
2008-09-26,11.75,11.75,10.95,11.49,193400,1.74582200458612,1.74582200458612,1.62695752767813,1.70719104959103,1301650.45120893,0.0,1.0
2008-09-29,10.0,11.17,9.26,11.06,268000,1.48580596134989,1.65964525882783,1.37585632021,1.64330139325298,1803734.85482933,0.0,1.0
2008-09-30,10.63,10.8,9.92,10.38,199400,1.57941173691494,1.60467043825788,1.47391951365909,1.54226658788119,1342032.5748245,0.0,1.0
2008-10-01,11.18,11.18,10.65,11.12,145500,1.66113106478918,1.66113106478918,1.58238334883764,1.65221622902108,979266.497677863,0.0,1.0
2008-10-02,11.0,11.14,10.61,10.91,282900,1.63438655748488,1.65518784094378,1.57644012499224,1.62101430383273,1904017.12847469,0.0,1.0
2008-10-03,11.26,11.56,10.92,11.45,247200,1.67301751247998,1.71759169132048,1.62250010979408,1.70124782574563,1663743.49296198,0.0,1.0
2008-10-06,10.92,10.99,9.27,10.81,444700,1.62250010979408,1.63290075152353,1.37734212617135,1.60615624421923,2992988.39530822,0.0,1.0
2008-10-07,9.45,10.99,9.26,10.71,341700,1.40408663347565,1.63290075152353,1.37585632021,1.59129818460574,2299761.93990739,0.0,1.0
2008-10-08,9.05,9.19,7.88,9.01,404800,1.34465439502165,1.36545567848055,1.17081509754372,1.33871117117625,2724447.2732646,0.0,1.0
2008-10-09,8.6,9.47,7.46,9.41,325800,1.27779312676091,1.40705824539835,1.10841124716702,1.39814340963025,2192749.3123261,0.0,1.0
2008-10-10,8.57,8.57,6.31,6.79,521200,1.27333570887686,1.27333570887686,0.937543561611782,1.00886224775658,3507860.47140688,0.0,1.0
2008-10-13,9.85,10.16,8.68,8.68,99800,1.46351887192964,1.50957885673149,1.28967957445171,1.28967957445171,671689.322805849,0.0,1.0
2008-10-14,10.0,10.6499,9.64,10.64,172000,1.48580596134989,1.58236849077802,1.4323169467413,1.58089754287629,1157620.87698002,0.0,1.0
2008-10-15,8.671,9.76,8.61,9.7,143100,1.28834234908649,1.45014661827749,1.27927893272226,1.4412317825094,963113.648231632,0.0,1.0
2008-10-16,8.95,9.22,8.15,8.85,269900,1.32979633540815,1.3699130963646,1.21093185850016,1.31493827579465,1816522.5273076,0.0,1.0
2008-10-17,9.58,9.66,8.84,8.95,157800,1.4234021109732,1.435288558664,1.3134524698333,1.32979633540815,1062049.8510898,0.0,1.0
2008-10-20,9.93,10.14,9.65,9.74,182400,1.47540531962044,1.50660724480879,1.43380275270265,1.4471750063548,1227616.5579137,0.0,1.0
2008-10-21,9.58,9.88,9.35,9.49,170900,1.4234021109732,1.46797628981369,1.38922857386215,1.41002985732105,1150217.48765049,0.0,1.0
2008-10-22,9.02,9.36,8.81,9.36,131800,1.3401969771376,1.3907143798235,1.30899505194926,1.3907143798235,887060.64875562,0.0,1.0
2008-10-23,9.15,9.54,8.73,9.4,157600,1.35951245463515,1.4174588871278,1.29710860425846,1.3966576036689,1060703.78030262,0.0,1.0
2008-10-24,8.92,9.13,8.21,8.21,118100,1.3253389175241,1.35654084271245,1.21984669426826,1.21984669426826,794854.799833375,0.0,1.0
2008-10-27,8.87,9.06,8.46,8.75,108800,1.31790988771735,1.346140200983,1.25699184330201,1.30008021618116,732262.508229223,0.0,1.0
2008-10-28,9.73,9.73,8.9999,9.57,237700,1.44568920039345,1.44568920039345,1.33721050715529,1.42191630501185,1599805.13057063,0.0,1.0
2008-10-29,9.94,9.95,9.51,9.95,130900,1.47689112558179,1.47837693154314,1.41300146924375,1.47837693154314,881003.330213282,0.0,1.0
2008-10-30,10.32,10.48,9.94,10.13,145100,1.53335175211309,1.55712464749469,1.47689112558179,1.50512143884744,976574.356103491,0.0,1.0
2008-10-31,10.99,10.99,10.24,10.3,285200,1.63290075152353,1.63290075152353,1.52146530442229,1.53038014019039,1919496.94252733,0.0,1.0
2008-11-03,10.83,10.98,10.57,10.98,123500,1.60912785614193,1.63141494556218,1.57049690114684,1.63141494556218,831198.711087398,0.0,1.0
2008-11-04,10.93,11.0,10.68,10.87,119900,1.62398591575543,1.63438655748488,1.58684076672169,1.61507107998733,806969.436918048,0.0,1.0
2008-11-05,10.5,11.0,10.22,11.0,112900,1.56009625941739,1.63438655748488,1.51849369249959,1.63438655748488,759856.959366533,0.0,1.0
2008-11-06,9.86,10.39,9.68,10.21,140800,1.46500467789099,1.54375239384254,1.4382601705867,1.51700788653824,947633.834178993,0.0,1.0
2008-11-07,10.42,10.5,9.96,10.14,98100,1.54820981172659,1.56009625941739,1.47986273750449,1.50660724480879,660247.721114765,0.0,1.0
2008-11-10,10.1,10.5,9.74,10.49,108100,1.50066402096339,1.56009625941739,1.4471750063548,1.55861045345604,727551.26047407,0.0,1.0
2008-11-11,10.1,10.24,9.75,10.16,113700,1.50066402096339,1.52146530442229,1.44866081231615,1.50957885673149,765241.242515279,0.0,1.0
2008-11-12,9.42,9.99,9.11,9.85,127700,1.3996292155916,1.48432015538854,1.35356923078975,1.46351887192964,859466.197618303,0.0,1.0
2008-11-13,9.47,9.51,8.79,9.15,137500,1.40705824539835,1.41300146924375,1.30602344002656,1.35951245463515,925423.66619042,0.0,1.0
2008-11-14,9.3,9.58,8.9,9.58,162200,1.3817995440554,1.4234021109732,1.3223673056014,1.4234021109732,1091663.4084079,0.0,1.0
2008-11-17,9.24,9.29,8.62,9.12,181500,1.3728847082873,1.38031373809405,1.28076473868361,1.3550550367511,1221559.23937136,0.0,1.0
2008-11-18,9.05,9.43,8.52,9.21,151200,1.34465439502165,1.40111502155295,1.26590667907011,1.36842729040325,1017629.51511267,0.0,1.0
2008-11-19,8.63,9.0,8.36,9.0,163000,1.28225054464496,1.3372253652149,1.24213378368851,1.3372253652149,1097047.69155664,0.0,1.0
2008-11-20,8.26,8.55,7.95,8.29,205500,1.22727572407501,1.27036409695416,1.18121573927316,1.23173314195906,1383087.73383368,0.0,1.0
2008-11-21,8.3,8.3,7.5,7.97,258700,1.23321894792041,1.23321894792041,1.11435447101242,1.18418735119586,1741142.56322518,0.0,1.0
2008-11-24,8.6,8.9,8.3,8.3,249900,1.27779312676091,1.3223673056014,1.23321894792041,1.23321894792041,1681915.44858899,0.0,1.0
2008-11-25,8.69,8.87,8.49,8.87,153800,1.29116538041306,1.31790988771735,1.26144926118606,1.31790988771735,1035128.43534608,0.0,1.0
2008-11-26,9.13,9.13,8.36,8.52,138200,1.35654084271245,1.35654084271245,1.24213378368851,1.26590667907011,930134.913945573,0.0,1.0
2008-11-28,9.45,9.53,8.9,9.43,108300,1.40408663347565,1.41597308116645,1.3223673056014,1.40111502155295,728897.331261254,0.0,1.0
2008-12-01,8.6,9.3,8.41,9.26,185500,1.27779312676091,1.3817995440554,1.24956281349526,1.37585632021,1248480.65511507,0.0,1.0
2008-12-02,8.96,9.17,8.7699,8.82,159900,1.3312821413695,1.36248406655785,1.30303697004424,1.31048085791061,1076183.59435526,0.0,1.0
2008-12-03,9.04,9.25,8.61,8.61,153300,1.3431685890603,1.37437051424865,1.27927893272226,1.27927893272226,1031763.25837812,0.0,1.0
2008-12-04,9.24,9.54,8.94,9.09,145900,1.3728847082873,1.4174588871278,1.3283105294468,1.35059761886705,981958.639252236,0.0,1.0
2008-12-05,9.85,9.93,8.86,8.9,214900,1.46351887192964,1.47540531962044,1.316424081756,1.3223673056014,1446353.06083143,0.0,1.0
2008-12-08,9.686,10.2,9.4,10.11,221800,1.43915165416351,1.51552208057689,1.3966576036689,1.50214982692474,1492792.50298934,0.0,1.0
2008-12-09,9.5,9.87,9.22,9.26,160600,1.4115156632824,1.46649048385234,1.3699130963646,1.37585632021,1080894.84211041,0.0,1.0
2008-12-10,9.35,9.53,9.19,9.39,207500,1.38922857386215,1.41597308116645,1.36545567848055,1.39517179770755,1396548.44170554,0.0,1.0
2008-12-11,8.27,9.1,8.16,9.1,155800,1.30305182810386,1.4338297020248,1.28571982071674,1.4338297020248,988806.409853179,0.5,1.0
2008-12-12,8.36,8.86,7.95,8.19,186900,1.31723256142058,1.39601441318019,1.25263144297771,1.29044673182232,1186186.89346316,0.0,1.0
2008-12-15,8.32,8.69,8.01,8.29,153400,1.31093001327982,1.36922858358192,1.26208526518886,1.30620310217424,973574.475426687,0.0,1.0
2008-12-16,9.09,9.09,8.2,8.32,275600,1.43225406498961,1.43225406498961,1.29202236885751,1.31093001327982,1749133.80330896,0.0,1.0
2008-12-17,8.72,8.95,8.49,8.83,185000,1.3739554946875,1.41019514649692,1.33771584287808,1.39128750207461,1174128.27870885,0.0,1.0
2008-12-18,8.66,8.85,8.45,8.7,175500,1.36450167247635,1.394438776145,1.33141329473731,1.37080422061712,1113835.20493731,0.0,1.0
2008-12-19,8.83,8.84,8.61,8.7301,147900,1.39128750207461,1.3928631391098,1.35662348730039,1.37554688809304,938667.959032644,0.0,1.0
2008-12-22,8.85,9.09,8.4,8.4,193700,1.394438776145,1.43225406498961,1.32353510956135,1.32353510956135,1229344.04100488,0.0,1.0
2008-12-23,8.76,8.89,8.7,8.75,153700,1.38025804282827,1.40074132428577,1.37080422061712,1.37868240579308,975478.46723,0.0,1.0
2008-12-24,8.77,8.97,8.7,8.7,92500,1.38183367986346,1.4133464205673,1.37080422061712,1.37080422061712,587064.139354425,0.0,1.0
2008-12-26,8.9,8.9099,8.6,8.84,180000,1.40231696132096,1.4038768419858,1.35504785026519,1.3928631391098,1142395.08198699,0.0,1.0
2008-12-29,8.81,8.99,8.7,8.89,180400,1.38813622800423,1.41649769463769,1.37080422061712,1.40074132428577,1144933.73772474,0.0,1.0
2008-12-30,9.2,9.25,8.71,8.71,181100,1.44958607237672,1.45746425755268,1.37237985765231,1.37237985765231,1149376.3852658,0.0,1.0
2008-12-31,9.54,9.73,9.15,9.16,253400,1.50315773157325,1.5330948352419,1.44170788720076,1.44328352423595,1608238.40986391,0.0,1.0
2009-01-02,10.18,10.22,9.63,9.73,159700,1.60399850182554,1.61030104996631,1.51733846488998,1.5330948352419,1013558.30329624,0.0,1.0
2009-01-05,9.98,10.14,9.63,10.14,330500,1.5724857611217,1.59769595368478,1.51733846488998,1.59769595368478,2097564.303315,0.0,1.0
2009-01-06,9.9,10.34,9.89,10.14,266100,1.55988066484017,1.62920869438862,1.55830502780497,1.59769595368478,1688840.72953743,0.0,1.0
2009-01-07,9.88,10.0,9.64,9.94,205800,1.55672939076978,1.57563703519209,1.51891410192517,1.56618321298093,1306138.37707179,0.0,1.0
2009-01-08,9.98,9.98,9.66,9.94,198400,1.5724857611217,1.5724857611217,1.52206537599556,1.56618321298093,1259173.24592344,0.0,1.0
2009-01-09,10.02,10.17,9.89,10.16,158500,1.57878830926247,1.60242286479035,1.55830502780497,1.60084722775516,1005942.33608299,0.0,1.0
2009-01-12,9.98,10.08,9.88,10.07,145900,1.5724857611217,1.58824213147362,1.55672939076978,1.58666649443843,925974.6803439,0.0,1.0
2009-01-13,9.97,10.46,9.96,10.09,124700,1.57091012408651,1.64811633881092,1.56933448705132,1.58981776850882,791425.926243209,0.0,1.0
2009-01-14,9.16,9.8712,9.15,9.86,124600,1.44328352423595,1.55534283017881,1.44170788720076,1.5535781166994,790791.262308772,0.0,1.0
2009-01-15,9.22,9.24,8.9122,9.05,172000,1.4527373464471,1.45588862051749,1.40423923850389,1.42595151684884,1091621.96723201,0.0,1.0
2009-01-16,9.58,9.58,9.26,9.52,67800,1.50946027971402,1.50946027971402,1.45903989458787,1.50000645750287,430302.147548432,0.0,1.0
2009-01-20,9.2,9.84,9.16,9.68,117600,1.44958607237672,1.55042684262901,1.44328352423595,1.52521665006594,746364.786898166,0.0,1.0
2009-01-21,9.88,9.88,9.48,9.51,124800,1.55672939076978,1.55672939076978,1.4937039093621,1.49843082046767,792060.590177646,0.0,1.0
2009-01-22,9.89,9.9,9.63,9.9,122000,1.55830502780497,1.55988066484017,1.51733846488998,1.55988066484017,774290.000013406,0.0,1.0
2009-01-23,9.78,9.82,9.44,9.81,107100,1.54097302041786,1.54727556855863,1.48740136122133,1.54569993152344,679725.073782259,0.0,1.0
2009-01-26,9.58,9.86,9.35,9.86,128300,1.50946027971402,1.5535781166994,1.4732206279046,1.5535781166994,814273.827882948,0.0,1.0
2009-01-27,9.59,9.69,9.41,9.59,102400,1.51103591674921,1.52679228710113,1.48267445011575,1.51103591674921,649895.86886371,0.0,1.0
2009-01-28,9.64,9.97,9.58,9.97,173300,1.51891410192517,1.57091012408651,1.50946027971402,1.57091012408651,1099872.5983797,0.0,1.0
2009-01-29,9.53,9.65,9.4,9.64,109300,1.50158209453806,1.52048973896036,1.48109881308056,1.51891410192517,693687.680339876,0.0,1.0
2009-01-30,9.5325,9.75,9.4,9.68,100900,1.50197600379686,1.53624610931228,1.48109881308056,1.52521665006594,640375.90984715,0.0,1.0
2009-02-02,9.33,9.69,9.25,9.48,164600,1.47006935383422,1.52679228710113,1.45746425755268,1.4937039093621,1044656.83608366,0.0,1.0
2009-02-03,9.43,9.49,9.29,9.44,93300,1.48582572418614,1.49527954639729,1.46376680569345,1.48740136122133,592141.450829922,0.0,1.0
2009-02-04,9.52,9.62,9.45,9.57,79700,1.50000645750287,1.51576282785479,1.48897699825652,1.50788464267883,505827.15574646,0.0,1.0
2009-02-05,9.6,9.67,9.42,9.59,121600,1.5126115537844,1.52364101303075,1.48425008715095,1.51103591674921,771751.344275656,0.0,1.0
2009-02-06,9.66,9.92,9.4,9.66,156400,1.52206537599556,1.56303193891055,1.48109881308056,1.52206537599556,992614.393459803,0.0,1.0
2009-02-09,9.83,9.83,9.6,9.7,79700,1.54885120559382,1.54885120559382,1.5126115537844,1.52836792413632,505827.155746462,0.0,1.0
2009-02-10,9.77,9.9,9.65,9.85,150400,1.53939738338267,1.55988066484017,1.52048973896036,1.55200247966421,954534.557393572,0.0,1.0
2009-02-11,9.36,9.94,9.29,9.75,158500,1.47479626493979,1.56618321298093,1.46376680569345,1.53624610931228,1005942.33608299,0.0,1.0
2009-02-12,9.4,9.4,9.0,9.39,175200,1.48109881308056,1.48109881308056,1.41807333167288,1.47952317604537,1111931.213134,0.0,1.0
2009-02-13,9.25,9.4,9.0,9.39,175400,1.45746425755268,1.48109881308056,1.41807333167288,1.47952317604537,1113200.54100288,0.0,1.0
2009-02-17,8.5,8.91,8.27,8.9,253800,1.33929147991327,1.40389259835615,1.30305182810386,1.40231696132096,1610777.06560166,0.0,1.0
2009-02-18,8.55,8.87,8.42,8.6,195200,1.34716966508923,1.39759005021538,1.32668638363174,1.35504785026519,1238864.00002145,0.0,1.0
2009-02-19,8.48,8.79,8.45,8.79,153600,1.33614020584289,1.38498495393384,1.33141329473731,1.38498495393384,974843.803295564,0.0,1.0
2009-02-20,8.15,8.15,7.53,7.91,320900,1.28414418368155,1.28414418368155,1.18645468749964,1.24632889483694,2036636.56560903,0.0,1.0
2009-02-23,7.5,8.1591,7.48,8.13,250100,1.18172777639407,1.28557801338358,1.17857650232368,1.28099290961117,1587294.50002747,0.0,1.0
2009-02-24,8.09,8.0999,7.51,7.52,270500,1.2746903614704,1.27625024213524,1.18330341342926,1.18487905046445,1716765.94265267,0.0,1.0
2009-02-25,8.18,8.18,7.9,7.99,110100,1.28887109478713,1.28887109478713,1.24475325780175,1.25893399111848,698764.991815373,0.0,1.0
2009-02-26,8.36,8.46,8.2,8.25,157500,1.31723256142058,1.33298893177251,1.29202236885751,1.29990055403347,999595.696738619,0.0,1.0
2009-02-27,8.32,8.46,8.19,8.2,162100,1.31093001327982,1.33298893177251,1.29044673182232,1.29202236885751,1028790.23772272,0.0,1.0
2009-03-02,7.8,8.21,7.55,8.04,232900,1.22899688744983,1.2935980058927,1.18960596157003,1.26681217629444,1478132.30330427,0.0,1.0
2009-03-03,7.87,7.92,7.55,7.72,275600,1.24002634669617,1.24790453187213,1.18960596157003,1.21639179116829,1749133.80330897,0.0,1.0
2009-03-04,7.91,7.96,7.65,7.8,193400,1.24632889483694,1.2542070800129,1.20536233192195,1.22899688744983,1227440.04920158,0.0,1.0
2009-03-05,7.76,7.76,7.33,7.7,110900,1.22269433930906,1.22269433930906,1.1549419467958,1.21324051709791,703842.303290872,0.0,1.0
2009-03-06,7.36,7.68,7.11,7.68,201700,1.15966885790138,1.21008924302752,1.12027793202157,1.21008924302752,1280117.15575986,0.0,1.0
2009-03-09,7.03,7.45,7.0,7.33,223700,1.10767283574004,1.1738495912181,1.10294592463446,1.1549419467958,1419743.22133605,0.0,1.0
2009-03-10,7.86,7.88,7.09,7.09,224200,1.23845070966098,1.24160198373136,1.11712665795119,1.11712665795119,1422916.54100824,0.0,1.0
2009-03-11,7.22,7.48,7.11,7.34,154300,1.21639179116829,1.26019537367574,1.1978595062613,1.23660882924865,915861.162570004,0.5,1.0
2009-03-12,7.41,7.41,7.13,7.23,106300,1.24840210146219,1.24840210146219,1.20122901260802,1.21807654434165,630952.959048552,0.0,1.0
2009-03-13,7.58,7.65,7.33,7.64,124100,1.27704290540937,1.28883617762291,1.23492407607529,1.28715142444955,736606.417854422,0.0,1.0
2009-03-16,7.52,7.75,7.52,7.58,159800,1.26693438636919,1.30568370935655,1.26693438636919,1.27704290540937,948506.894223503,0.0,1.0
2009-03-17,7.72,7.72,7.48,7.57,80000,1.30062944983646,1.30062944983646,1.26019537367574,1.27535815223601,474847.005869086,0.0,1.0
2009-03-18,7.96,8.0,7.56,7.75,140100,1.34106352599717,1.34780253869063,1.27367339906264,1.30568370935655,831575.819028243,0.0,1.0
2009-03-19,7.82,8.06,7.79,8.03,112300,1.31747698157009,1.35791105773081,1.31242272205,1.35285679821072,666566.484488731,0.0,1.0
2009-03-20,7.7,7.89,7.52,7.89,94700,1.29725994348973,1.32927025378363,1.26693438636919,1.32927025378363,562100.143197532,0.0,1.0
2009-03-23,8.24,8.24,7.81,7.81,140800,1.38823661485135,1.38823661485135,1.31579222839672,1.31579222839672,835730.730329592,0.0,1.0
2009-03-24,8.03,8.1,7.9,8.09,147800,1.35285679821072,1.36465007042426,1.33095500695699,1.3629653172509,877279.843343138,0.0,1.0
2009-03-25,8.2,8.35,8.0218,8.19,111000,1.38149760215789,1.40676889975834,1.35147530060856,1.37981284898453,658850.220643361,0.0,1.0
2009-03-26,8.23,8.2688,8.13,8.24,134900,1.38655186167798,1.39308870399063,1.36970432994435,1.38823661485135,800710.763646751,0.0,1.0
2009-03-27,8.19,8.2234,7.97,8.18,154200,1.37981284898453,1.38543992458356,1.34274827917054,1.37812809581117,915267.603812667,0.0,1.0
2009-03-30,7.59,8.09,7.54,8.09,150700,1.27872765858273,1.3629653172509,1.27030389271592,1.3629653172509,894493.047305896,0.0,1.0
2009-03-31,8.06,8.27,7.7717,7.78,180200,1.35791105773081,1.39329087437144,1.30933962374274,1.31073796887663,1069592.88072012,0.0,1.0
2009-04-01,8.15,8.62,8.03,8.62,128500,1.37307383629108,1.45225723543915,1.35285679821072,1.45225723543915,762723.003177221,0.0,1.0
2009-04-02,8.49,8.55,8.15,8.15,178700,1.43035544418543,1.44046396322561,1.37307383629108,1.37307383629108,1060689.49936007,0.0,1.0
2009-04-03,8.28,8.52,8.25,8.48,180100,1.3949756275448,1.43540970370552,1.38992136802471,1.42867069101207,1068999.32196278,0.0,1.0
2009-04-06,8.24,8.32,8.11,8.32,250500,1.38823661485135,1.40171464023825,1.36633482359762,1.40171464023825,1486864.68712758,0.0,1.0
2009-04-07,8.44,8.48,8.08,8.14,156200,1.42193167831861,1.42867069101207,1.36128056407753,1.37138908311771,927138.778959395,0.0,1.0
2009-04-08,8.68,8.7,8.35,8.38,147800,1.46236575447933,1.46573526082606,1.40676889975834,1.41182315927843,877279.84334314,0.0,1.0
2009-04-09,9.55,9.55,8.87,8.87,251500,1.60893928056194,1.60893928056194,1.49437606477323,1.49437606477323,1492800.27470094,0.0,1.0
2009-04-13,9.32,9.48,9.02,9.47,252500,1.57018995757458,1.59714600834839,1.51964736237368,1.59546125517503,1498735.86227431,0.0,1.0
2009-04-14,9.15,9.34,9.09,9.34,99400,1.54154915362741,1.57355946392131,1.53144063458723,1.57355946392131,589997.40479234,0.0,1.0
2009-04-15,8.82,9.14,8.66,9.06,289500,1.48595229890642,1.53986440045404,1.4589962481326,1.52638637506714,1718352.60248876,0.0,1.0
2009-04-16,8.89,8.99,8.76,8.99,158000,1.49774557111996,1.51459310285359,1.47584377986624,1.51459310285359,937822.836591449,0.0,1.0
2009-04-17,8.89,8.94,8.77,8.94,124400,1.49774557111996,1.50616933698678,1.4775285330396,1.50616933698678,738387.094126432,0.0,1.0
2009-04-20,8.36,8.7528,8.185,8.73,146100,1.40845365293171,1.47463075758142,1.37897047239785,1.47078952034615,867189.344468419,0.0,1.0
2009-04-21,8.53,8.53,8.15,8.15,172200,1.43709445687888,1.43709445687888,1.37307383629108,1.37307383629108,1022108.18013321,0.0,1.0
2009-04-22,8.55,8.8,8.38,8.38,156000,1.44046396322561,1.48258279255969,1.41182315927843,1.41182315927843,925951.66144472,0.0,1.0
2009-04-23,8.52,8.77,8.37,8.74,163100,1.43540970370552,1.4775285330396,1.41013840610507,1.47247427351951,968094.333215602,0.0,1.0
2009-04-24,8.73,8.7792,8.6,8.72,137500,1.47078952034615,1.47907850595909,1.44888772909242,1.46910476717278,816143.291337493,0.0,1.0
2009-04-27,8.6,8.72,8.47,8.7,99000,1.44888772909242,1.46910476717278,1.4269859378387,1.46573526082606,587623.169762998,0.0,1.0
2009-04-28,8.6,8.71,8.46,8.56,127700,1.44888772909242,1.46742001399942,1.42530118466534,1.44214871639897,757974.533118534,0.0,1.0
2009-04-29,8.82,8.83,8.66,8.66,110400,1.48595229890642,1.48763705207978,1.4589962481326,1.4589962481326,655288.86809934,0.0,1.0
2009-04-30,8.97,9.14,8.87,8.96,137700,1.51122359650687,1.53986440045404,1.49437606477323,1.5095388433335,817330.408852166,0.0,1.0
2009-05-01,9.16,9.24,8.91,8.91,103700,1.54323390680077,1.55671193218767,1.50111507746669,1.50111507746669,615520.431357805,0.0,1.0
2009-05-04,9.46,9.5,9.17,9.21,139600,1.59377650200167,1.60051551469512,1.54491865997413,1.55165767266758,828608.025241557,0.0,1.0
2009-05-05,9.31,9.5,9.24,9.45,143700,1.56850520440122,1.60051551469512,1.55671193218767,1.5920917488283,852943.934292348,0.0,1.0
2009-05-06,9.32,9.5,9.13,9.48,171400,1.57018995757458,1.60051551469512,1.53817964728068,1.59714600834839,1017359.71007452,0.0,1.0
2009-05-07,9.18,9.43,9.13,9.43,121600,1.54660341314749,1.58872224248158,1.53817964728068,1.58872224248158,721767.448921016,0.0,1.0
2009-05-08,9.47,9.52,9.27,9.28,151400,1.59546125517503,1.60388502104185,1.56176619170776,1.56345094488113,898647.958607249,0.0,1.0
2009-05-11,9.7,9.73,9.53,9.53,126200,1.63421057816239,1.63926483768248,1.60556977421521,1.60556977421521,749071.151758484,0.0,1.0
2009-05-12,9.84,9.86,9.72,9.74,143900,1.65779712258947,1.6611666289362,1.63758008450911,1.64094959085584,854131.051807023,0.0,1.0
2009-05-13,9.04,9.84,9.01,9.84,241700,1.52301686872041,1.65779712258947,1.51796260920032,1.65779712258947,1434631.51648198,0.0,1.0
2009-05-14,9.4,9.45,9.16,9.25,146700,1.58366798296149,1.5920917488283,1.54323390680077,1.55839668536104,870750.697012439,0.0,1.0
2009-05-15,9.4,9.6,9.2,9.52,117500,1.58366798296149,1.61736304642875,1.54997291949422,1.60388502104185,697431.539870222,0.0,1.0
2009-05-18,9.72,9.72,9.44,9.44,151100,1.63758008450911,1.63758008450911,1.59040699565494,1.59040699565494,896867.282335241,0.0,1.0
2009-05-19,9.94,9.97,9.72,9.74,241100,1.6746446543231,1.67969891384319,1.63758008450911,1.64094959085584,1431070.16393797,0.0,1.0
2009-05-20,9.98,10.63,9.92,10.17,295500,1.68138366701656,1.79089262328517,1.67127514797638,1.71339397731046,1753966.12792894,0.0,1.0
2009-05-21,10.01,10.02,9.8,9.99,239700,1.68643792653665,1.68812267971001,1.65105810989602,1.68306842018992,1422760.34133525,0.0,1.0
2009-05-22,9.84,10.04,9.8,9.95,227100,1.65779712258947,1.69149218605674,1.65105810989602,1.67632940749647,1347971.93791087,0.0,1.0
2009-05-26,10.04,10.15,9.92,9.92,287300,1.69149218605674,1.71002447096373,1.67127514797638,1.67127514797638,1705294.30982736,0.0,1.0
2009-05-27,10.06,10.14,10.0,10.14,213100,1.69486169240346,1.70833971779037,1.68475317336328,1.70833971779037,1264873.71188379,0.0,1.0
2009-05-28,10.47,10.48,10.08,10.19,216400,1.76393657251136,1.76562132568472,1.69823119875019,1.71676348365719,1284461.15087588,0.0,1.0
2009-05-29,10.65,10.7499,10.46,10.46,321800,1.7942621296319,1.8110928138338,1.762251819338,1.762251819338,1910072.0811084,0.0,1.0
2009-06-01,10.97,11.2653,10.85,10.93,290200,1.84817423117952,1.89792499238894,1.82795719309916,1.84143521848607,1722507.51379012,0.0,1.0
2009-06-02,10.97,11.17,10.9,10.99,334100,1.84817423117952,1.88186929464679,1.83638095896598,1.85154373752625,1983079.80826078,0.0,1.0
2009-06-03,10.6,11.0,10.46,11.0,316000,1.78583836376508,1.85322849069961,1.762251819338,1.85322849069961,1875645.6731829,0.0,1.0
2009-06-04,10.75,10.8926,10.58,10.83,235300,1.81110966136553,1.83513424161769,1.78246885741835,1.82458768675244,1396643.75601246,0.0,1.0
2009-06-05,10.82,11.0,10.76,10.85,195100,1.82290293357907,1.85322849069961,1.81279441453889,1.82795719309916,1158033.13556324,0.0,1.0
2009-06-08,11.08,11.08,10.79,10.8,174900,1.86670651608652,1.86670651608652,1.81784867405898,1.81953342723235,1038134.26658129,0.0,1.0
2009-06-09,11.24,11.25,11.02,11.11,284000,1.89366256686033,1.89534732003369,1.85659799704634,1.87176077560661,1685706.87083526,0.0,1.0
2009-06-10,11.11,11.34,11.1,11.26,282000,1.87176077560661,1.91051009859396,1.87007602243325,1.89703207320706,1673835.69568853,0.0,1.0
2009-06-11,10.28,10.6,10.25,10.51,307300,1.81616392088562,1.87269820636066,1.81086383162234,1.8567979385708,1739404.66698598,0.5,1.0
2009-06-12,9.23,10.0,9.15,10.0,990700,1.63066079667065,1.76669642109496,1.61652722530189,1.76669642109496,5607641.40443543,0.0,1.0
2009-06-15,8.91,9.26,8.83,9.26,369400,1.57412651119561,1.63596088593393,1.55999293982685,1.63596088593393,2090908.18088064,0.0,1.0
2009-06-16,8.81,8.95,8.8,8.9,321300,1.55645954698466,1.58119329687999,1.55469285056357,1.57235981477452,1818648.61536803,0.0,1.0
2009-06-17,8.9,8.96,8.73,8.78,280200,1.57235981477452,1.58295999330109,1.5423259756159,1.55115945772138,1586011.02404644,0.0,1.0
2009-06-18,9.1,9.19,8.92,8.97,220600,1.60769374319641,1.62359401098627,1.57589320761671,1.58472668972218,1248658.21522001,0.0,1.0
2009-06-19,9.21,9.25,9.09,9.2,188900,1.62712740382846,1.63419418951284,1.60592704677532,1.62536070740736,1069227.27495493,0.0,1.0
2009-06-22,8.83,9.15,8.81,9.06,183000,1.55999293982685,1.61652722530189,1.55645954698466,1.60062695751204,1035831.61099393,0.0,1.0
2009-06-23,8.74,8.96,8.68,8.81,192200,1.544092672037,1.58295999330109,1.53349249351043,1.55645954698466,1087906.20564499,0.0,1.0
2009-06-24,8.83,8.93,8.75,8.79,183000,1.55999293982685,1.5776599040378,1.54585936845809,1.55292615414247,1035831.61099393,0.0,1.0
2009-06-25,9.12,9.13,8.67,8.82,117800,1.6112271360386,1.6129938324597,1.53172579708933,1.55822624340576,666781.222814672,0.0,1.0
2009-06-26,9.13,9.36,9.12,9.21,134900,1.6129938324597,1.65362785014488,1.6112271360386,1.62712740382846,763572.045481316,0.0,1.0
2009-06-29,9.26,9.2722,9.09,9.23,124200,1.63596088593393,1.63811625556767,1.60592704677532,1.63066079667065,703007.027789323,0.0,1.0
2009-06-30,9.08,9.3,8.94,9.16,186500,1.60416035035422,1.64302767161831,1.5794266004589,1.61829392172298,1055642.59808944,0.0,1.0
2009-07-01,9.25,9.28,9.14,9.24,108900,1.63419418951284,1.63949427877612,1.61476052888079,1.63242749309174,616404.712771796,0.0,1.0
2009-07-02,9.39,9.4,9.06,9.17,260400,1.65892793940817,1.66069463582926,1.60062695751204,1.62006061814408,1473937.43990611,0.0,1.0
2009-07-06,9.19,9.29,9.1433,9.27,155000,1.62359401098627,1.64126097519722,1.61534353869976,1.63772758235503,877343.714229829,0.0,1.0
2009-07-07,9.06,9.3,9.0,9.29,110600,1.60062695751204,1.64302767161831,1.59002677898547,1.64126097519722,626027.192218186,0.0,1.0
2009-07-08,8.95,9.11,8.86,9.09,142300,1.58119329687999,1.60946043961751,1.56529302909014,1.60592704677532,805458.132483256,0.0,1.0
2009-07-09,9.18,9.22,8.99,9.07,155300,1.62182731456517,1.62889410024955,1.58826008256437,1.60239365393313,879041.798838019,0.0,1.0
2009-07-10,9.2,9.2,9.02,9.14,153900,1.62536070740736,1.62536070740736,1.59356017182766,1.61476052888079,871117.403999814,0.0,1.0
2009-07-13,9.35,9.45,9.27,9.43,158400,1.65186115372379,1.66952811793474,1.63772758235503,1.66599472509255,896588.673122612,0.0,1.0
2009-07-14,9.25,9.42,9.2,9.42,108800,1.63419418951284,1.66422802867145,1.62536070740736,1.66422802867145,615838.684569067,0.0,1.0
2009-07-15,9.24,9.41,9.2,9.32,248700,1.63242749309174,1.66246133225036,1.62536070740736,1.6465610644605,1407712.14018683,0.0,1.0
2009-07-16,9.27,9.29,9.13,9.18,194500,1.63772758235503,1.64126097519722,1.6129938324597,1.62182731456517,1100924.85430775,0.0,1.0
2009-07-17,9.32,9.32,9.1901,9.28,162100,1.6465610644605,1.6465610644605,1.62361167795048,1.63949427877612,917531.716623585,0.0,1.0
2009-07-20,9.36,9.38,9.27,9.38,180400,1.65362785014488,1.65716124298707,1.63772758235503,1.65716124298707,1021114.87772298,0.0,1.0
2009-07-21,9.22,9.4,9.1706,9.4,143600,1.62889410024955,1.66069463582926,1.62016661992935,1.66069463582926,812816.499118735,0.0,1.0
2009-07-22,9.22,9.4,9.1779,9.27,153200,1.62889410024955,1.66069463582926,1.62145630831674,1.63772758235503,867155.206580711,0.0,1.0
2009-07-23,9.43,9.43,9.3,9.3,217500,1.66599472509255,1.66599472509255,1.64302767161831,1.64302767161831,1231111.3409354,0.0,1.0
2009-07-24,9.49,9.49,9.2998,9.44,142700,1.67659490361912,1.67659490361912,1.64299233768989,1.66776142151364,807722.245294171,0.0,1.0
2009-07-27,9.45,9.48,9.33,9.48,116200,1.66952811793474,1.67482820719802,1.6483277608816,1.67482820719802,657724.771571007,0.0,1.0
2009-07-28,9.42,9.4647,9.31,9.35,131100,1.66422802867145,1.67212516167375,1.64479436803941,1.65186115372379,742062.973777618,0.0,1.0
2009-07-29,9.43,9.45,9.35,9.35,114700,1.66599472509255,1.66952811793474,1.65186115372379,1.65186115372379,649234.348530073,0.0,1.0
2009-07-30,9.55,9.6,9.44,9.48,174000,1.68719508214569,1.69602856425116,1.66776142151364,1.67482820719802,984889.072748324,0.0,1.0
2009-07-31,9.54,9.59,9.4067,9.59,144100,1.68542838572459,1.69426186783007,1.6618783224314,1.69426186783007,815646.640132378,0.0,1.0
2009-08-03,9.62,9.67,9.56,9.57,138900,1.69956195709335,1.70839543919883,1.68896177856678,1.69072847498788,786213.173590474,0.0,1.0
2009-08-04,9.7,9.7,9.56,9.64,134500,1.71369552846211,1.71369552846211,1.68896177856678,1.70309534993554,761307.932670401,0.0,1.0
2009-08-05,9.65,9.69,9.51,9.65,147600,1.70486204635664,1.71192883204102,1.68012829646131,1.70486204635664,835457.627227888,0.0,1.0
2009-08-06,9.65,9.69,9.6,9.62,101100,1.70486204635664,1.71192883204102,1.69602856425116,1.69956195709335,572254.51295894,0.0,1.0
2009-08-07,9.73,9.79,9.68,9.7,152500,1.7189956177254,1.72959579625197,1.71016213561992,1.71369552846211,863193.009161605,0.0,1.0
2009-08-10,9.67,9.8,9.66,9.8,88600,1.70839543919883,1.73136249267306,1.70662874277773,1.73136249267306,501500.987617824,0.0,1.0
2009-08-11,9.51,9.76,9.38,9.73,131100,1.68012829646131,1.72429570698868,1.65716124298707,1.7189956177254,742062.973777616,0.0,1.0
2009-08-12,9.64,9.69,9.51,9.62,89900,1.70309534993554,1.71192883204102,1.68012829646131,1.69956195709335,508859.354253302,0.0,1.0
2009-08-13,9.79,9.8,9.68,9.7,86400,1.72959579625197,1.73136249267306,1.71016213561992,1.71369552846211,489048.367157788,0.0,1.0
2009-08-14,9.5701,9.96,9.51,9.82,185700,1.69074614195209,1.75962963541058,1.68012829646131,1.73489588551525,1051114.37246761,0.0,1.0
2009-08-17,9.23,9.42,9.2,9.35,168400,1.63066079667065,1.66422802867145,1.62536070740736,1.65186115372379,953191.493395505,0.0,1.0
2009-08-18,9.41,9.49,9.28,9.28,191100,1.66246133225036,1.67659490361912,1.63949427877612,1.63949427877612,1081679.89541497,0.0,1.0
2009-08-19,9.44,9.4691,9.37,9.42,141300,1.66776142151364,1.67290250809903,1.65539454656598,1.66422802867145,799797.850455969,0.0,1.0
2009-08-20,9.74,9.74,9.47,9.47,135000,1.72076231414649,1.72076231414649,1.67306151077693,1.67306151077693,764138.073684046,0.0,1.0
2009-08-21,9.81,9.88,9.7,9.8,155600,1.73312918909416,1.74549606404182,1.71369552846211,1.73136249267306,880739.883446201,0.0,1.0
2009-08-24,9.84,9.9,9.71,9.89,227500,1.73842927835744,1.74902945688401,1.71546222488321,1.74726276046292,1287714.1612083,0.0,1.0
2009-08-25,10.09,10.1601,9.8,9.98,192700,1.78259668888482,1.79498123079669,1.73136249267306,1.76316302825277,1090736.34665863,0.0,1.0
2009-08-26,10.02,10.06,9.95,10.0,138800,1.77022981393715,1.77729659962153,1.75786293898949,1.76669642109496,785647.145387745,0.0,1.0
2009-08-27,9.98,10.01,9.82,10.01,118700,1.76316302825277,1.76846311751606,1.73489588551525,1.76846311751606,671875.476639231,0.0,1.0
2009-08-28,10.04,10.09,9.94,10.0,128700,1.77376320677934,1.78259668888482,1.75609624256839,1.76669642109496,728478.296912123,0.0,1.0
2009-08-31,9.99,10.07,9.96,9.96,132100,1.76492972467387,1.77906329604263,1.75962963541058,1.75962963541058,747723.255804905,0.0,1.0
2009-09-01,9.754,10.07,9.74,10.03,136700,1.72323568913603,1.77906329604263,1.72076231414649,1.77199651035825,773760.553130434,0.0,1.0
2009-09-02,9.67,9.79,9.58,9.79,164200,1.70839543919883,1.72959579625197,1.69249517140897,1.72959579625197,929418.308880889,0.0,1.0
2009-09-03,9.87,9.87,9.7,9.72,102200,1.74372936762073,1.74372936762073,1.71369552846211,1.7172289213043,578480.823188957,0.0,1.0
2009-09-04,9.87,9.95,9.85,9.91,105900,1.74372936762073,1.75786293898949,1.74019597477854,1.75079615330511,599423.866689928,0.0,1.0
2009-09-08,10.08,10.08,9.94,9.99,146800,1.78082999246372,1.78082999246372,1.75609624256839,1.76492972467387,830929.401606058,0.0,1.0
2009-09-09,10.13,10.14,9.99,10.14,126300,1.7896634745692,1.79143017099029,1.76492972467387,1.79143017099029,714893.620046627,0.0,1.0
2009-09-10,10.29,10.32,10.134,10.18,212100,1.81793061730672,1.82323070657,1.79037015313763,1.79849695667467,1200545.81798804,0.0,1.0
2009-09-11,10.39,10.5,10.35,10.36,187700,1.83559758151767,1.85503124214971,1.82853079583329,1.83029749225438,1062434.93652218,0.0,1.0
2009-09-14,10.1816,10.37,9.97,10.08,306000,1.8482471278927,1.88244703349644,1.80983576894499,1.82980386669664,1685688.86323781,0.28,1.0
2009-09-15,10.16,10.32,10.101,10.28,167800,1.84432611960693,1.87337062542751,1.83361595808559,1.86610949897236,924374.481213411,0.0,1.0
2009-09-16,10.18,10.33,10.17,10.33,136300,1.8479566828345,1.87518590704129,1.84614140122071,1.87518590704129,750847.686468344,0.0,1.0
2009-09-17,10.17,10.21,10.03,10.16,129900,1.84614140122071,1.85340252767586,1.8207274586277,1.84432611960693,715591.448805855,0.0,1.0
2009-09-18,10.21,10.25,10.14,10.24,121300,1.85340252767586,1.860663654131,1.84069555637935,1.85884837251722,668215.879446883,0.0,1.0
2009-09-21,10.13,10.21,10.05,10.21,116400,1.83888027476557,1.85340252767586,1.82435802185528,1.85340252767586,641222.822486538,0.0,1.0
2009-09-22,10.15,10.26,10.13,10.14,115400,1.84251083799314,1.86247893574479,1.83888027476557,1.84069555637935,635714.035351775,0.0,1.0
2009-09-23,10.17,10.23,10.1,10.2,169900,1.84614140122071,1.85703309090343,1.83343442992421,1.85158724606207,935942.934196419,0.0,1.0
2009-09-24,9.92,10.2,9.7514,10.2,143100,1.80075936087605,1.85158724606207,1.77015371286762,1.85158724606207,788307.438984742,0.0,1.0
2009-09-25,9.912,9.92,9.84,9.84,109500,1.79930713558502,1.80075936087605,1.78623710796576,1.78623710796576,603212.191256669,0.0,1.0
2009-09-28,10.11,10.12,10.02,10.06,153100,1.83524971153799,1.83706499315178,1.81891217701392,1.82617330346906,843395.310332383,0.0,1.0
2009-09-29,10.11,10.12,10.01,10.03,117900,1.83524971153799,1.83706499315178,1.81709689540013,1.8207274586277,649486.003188687,0.0,1.0
2009-09-30,10.2,10.2278,10.0308,10.2,173700,1.85158724606207,1.8566337289484,1.82087268115681,1.85158724606207,956876.325308522,0.0,1.0
2009-10-01,10.18,10.24,9.88,10.13,179500,1.8479566828345,1.85884837251722,1.79349823442091,1.83888027476557,988827.290690152,0.0,1.0
2009-10-02,10.07,10.12,9.51,9.92,355200,1.82798858508285,1.83706499315178,1.72633281471081,1.80075936087605,1956721.1902682,0.0,1.0
2009-10-05,10.46,10.47,10.04,10.04,220700,1.89878456802052,1.9005998496343,1.82254274024149,1.82254274024149,1215789.32064243,0.0,1.0
2009-10-06,10.19,10.55,10.0901,10.49,220700,1.84977196444829,1.91512210254459,1.83163730112656,1.90423041286188,1215789.32064243,0.0,1.0
2009-10-07,10.24,10.24,10.1,10.19,105500,1.85884837251722,1.85884837251722,1.83343442992421,1.84977196444829,581177.04271761,0.0,1.0
2009-10-08,10.26,10.33,10.22,10.28,99000,1.86247893574479,1.87518590704129,1.85521780928964,1.86610949897236,545369.926341644,0.0,1.0
2009-10-09,10.27,10.3,10.168,10.25,143300,1.86429421735858,1.86974006219993,1.84577834489796,1.860663654131,789409.196411691,0.0,1.0
2009-10-12,10.24,10.39,10.13,10.38,136800,1.85884837251722,1.88607759672401,1.83888027476557,1.88426231511023,753602.080035725,0.0,1.0
2009-10-13,10.38,10.38,10.05,10.3,175400,1.88426231511023,1.88426231511023,1.82435802185528,1.86974006219993,966241.263437618,0.0,1.0
2009-10-14,10.45,10.56,10.3504,10.56,123200,1.89696928640673,1.91693738415838,1.87888908153342,1.91693738415838,678682.575002935,0.0,1.0
2009-10-15,10.51,10.6,10.35,10.43,172700,1.90786097608945,1.92419851061353,1.87881647026887,1.89333872317916,951367.538173756,0.0,1.0
2009-10-16,10.6,10.6,10.5,10.55,107400,1.92419851061353,1.92419851061353,1.90604569447566,1.91512210254459,591643.738273661,0.0,1.0
2009-10-19,10.54,10.6721,10.42,10.65,169400,1.91330682093081,1.93728669104892,1.89152344156537,1.93327491868246,933188.540629035,0.0,1.0
2009-10-20,10.4,10.59,10.3,10.57,123000,1.8878928783378,1.92238322899974,1.86974006219993,1.91875266577217,677580.817575982,0.0,1.0
2009-10-21,10.23,10.5,10.22,10.45,181900,1.85703309090343,1.90604569447566,1.85521780928964,1.89696928640673,1002048.37981359,0.0,1.0
2009-10-22,10.3,10.34,10.23,10.32,190300,1.86974006219993,1.87700118865508,1.85703309090343,1.87337062542751,1048322.19174561,0.0,1.0
2009-10-23,10.22,10.41,10.21,10.34,189300,1.85521780928964,1.88970815995158,1.85340252767586,1.87700118865508,1042813.40461084,0.0,1.0
2009-10-26,10.28,10.48,10.16,10.35,172900,1.86610949897236,1.90241513124809,1.84432611960693,1.87881647026887,952469.295600711,0.0,1.0
2009-10-27,10.21,10.35,10.11,10.12,108900,1.85340252767586,1.87881647026887,1.83524971153799,1.83706499315178,599906.918975808,0.0,1.0
2009-10-28,10.05,10.24,9.95,10.19,185900,1.82435802185528,1.85884837251722,1.80620520571741,1.84977196444829,1024083.52835264,0.0,1.0
2009-10-29,10.09,10.1,10.01,10.1,152100,1.83161914831042,1.83343442992421,1.81709689540013,1.83343442992421,837886.523197618,0.0,1.0
2009-10-30,9.89,10.1,9.67,10.1,43300,1.79531351603469,1.83343442992421,1.7553773205314,1.83343442992421,238530.482935285,0.0,1.0
2009-11-02,9.8,10.16,9.69,9.97,41800,1.77897598151062,1.84432611960693,1.75900788375897,1.80983576894499,230267.302233138,0.0,1.0
2009-11-03,9.83,9.83,9.62,9.62,75700,1.78442182635198,1.78442182635198,1.74630091246246,1.74630091246246,417015.18610164,0.0,1.0
2009-11-04,9.84,10.02,9.7901,9.96,101100,1.78623710796576,1.81891217701392,1.77717885271297,1.8080204873312,556938.37932465,0.0,1.0
2009-11-05,10.14,10.14,9.89,9.94,145900,1.84069555637935,1.84069555637935,1.79531351603469,1.80438992410363,803732.042962081,0.0,1.0
2009-11-06,10.12,10.21,10.01,10.17,93900,1.83706499315178,1.85340252767586,1.81709689540013,1.84614140122071,517275.111954348,0.0,1.0
2009-11-09,10.29,10.33,10.17,10.26,116800,1.86792478058615,1.87518590704129,1.84614140122071,1.86247893574479,643426.337340444,0.0,1.0
2009-11-10,10.18,10.33,10.16,10.32,94500,1.8479566828345,1.87518590704129,1.84432611960693,1.87337062542751,520580.384235206,0.0,1.0
2009-11-11,10.25,10.33,10.2,10.31,125300,1.860663654131,1.87518590704129,1.85158724606207,1.87155534381372,690251.027985941,0.0,1.0
2009-11-12,10.13,10.29,10.11,10.28,118200,1.83888027476557,1.86792478058615,1.83524971153799,1.86610949897236,651138.639329114,0.0,1.0
2009-11-13,10.12,10.24,10.07,10.24,121900,1.83706499315178,1.85884837251722,1.82798858508285,1.85884837251722,671521.151727742,0.0,1.0
2009-11-16,10.13,10.19,10.11,10.11,119800,1.83888027476557,1.84977196444829,1.83524971153799,1.83524971153799,659952.698744736,0.0,1.0
2009-11-17,10.22,10.22,10.12,10.17,163400,1.85521780928964,1.85521780928964,1.83706499315178,1.84614140122071,900135.817820453,0.0,1.0
2009-11-18,10.25,10.28,10.2,10.28,106500,1.860663654131,1.86610949897236,1.85158724606207,1.86610949897236,586685.829852376,0.0,1.0
2009-11-19,10.2,10.28,10.18,10.25,122200,1.85158724606207,1.86610949897236,1.8479566828345,1.860663654131,673173.787868172,0.0,1.0
2009-11-20,10.16,10.22,10.112,10.19,130900,1.84432611960693,1.85521780928964,1.83561276786075,1.84977196444829,721100.235940617,0.0,1.0
2009-11-23,10.22,10.25,10.19,10.25,134500,1.85521780928964,1.860663654131,1.84977196444829,1.860663654131,740931.869625771,0.0,1.0
2009-11-24,10.3,10.38,10.2201,10.24,133900,1.86974006219993,1.88426231511023,1.85523596210578,1.85884837251722,737626.597344913,0.0,1.0
2009-11-25,10.38,10.46,10.31,10.39,136400,1.88426231511023,1.89878456802052,1.87155534381372,1.88607759672401,751398.565181819,0.0,1.0
2009-11-27,10.28,10.28,10.23,10.24,77000,1.86610949897236,1.86610949897236,1.85703309090343,1.85884837251722,424176.609376835,0.0,1.0
2009-11-30,10.25,10.3,10.19,10.3,154700,1.860663654131,1.86974006219993,1.84977196444829,1.86974006219993,852209.369748005,0.0,1.0
2009-12-01,10.46,10.54,10.26,10.3,178400,1.89878456802052,1.91330682093081,1.86247893574479,1.86974006219993,982767.624841911,0.0,1.0
2009-12-02,10.53,10.55,10.4775,10.49,158200,1.91149153931702,1.91512210254459,1.90196131084464,1.90423041286188,871490.124719678,0.0,1.0
2009-12-03,10.51,10.61,10.46,10.55,128800,1.90786097608945,1.92601379222731,1.89878456802052,1.91512210254459,709531.782957613,0.0,1.0
2009-12-04,10.581,10.7,10.5,10.64,173700,1.92074947554733,1.94235132675139,1.90604569447566,1.93145963706867,956876.325308522,0.0,1.0
2009-12-07,10.62,10.65,10.46,10.65,165700,1.9278290738411,1.93327491868246,1.89878456802052,1.93327491868246,912806.028230408,0.0,1.0
2009-12-08,10.64,10.65,10.46,10.58,147300,1.93145963706867,1.93327491868246,1.89878456802052,1.92056794738595,811444.34495075,0.0,1.0
2009-12-09,10.64,10.64,10.46,10.64,212000,1.93145963706867,1.93145963706867,1.89878456802052,1.93145963706867,1167862.87256999,0.0,1.0
2009-12-10,10.6,10.68,10.59,10.64,209100,1.92419851061353,1.93872076352382,1.92238322899974,1.93145963706867,1151887.38987917,0.0,1.0
2009-12-11,10.19,10.49,10.18,10.49,257400,1.9005998496343,1.95655470291107,1.89873468785841,1.95655470291107,1380041.14885344,0.28,1.0
2009-12-14,10.3,10.37,10.18,10.37,270900,1.92111662916912,1.93417276160036,1.89873468785841,1.93417276160036,1452420.92938771,0.0,1.0
2009-12-15,10.5,10.58,10.27,10.3,195600,1.95841986468697,1.9733411588941,1.91552114384144,1.92111662916912,1048702.59796322,0.0,1.0
2009-12-16,10.55,10.6,10.46,10.51,173400,1.96774567356643,1.97707148244589,1.9509592175834,1.96028502646286,929678.069973529,0.0,1.0
2009-12-17,10.31,10.54,9.92,10.16,156400,1.92298179094501,1.96588051179053,1.85024048168521,1.89500436430663,838533.161152596,0.0,1.0
2009-12-18,10.14,10.41,9.99,10.41,197000,1.89127404075484,1.94163340870393,1.86329661411646,1.94163340870393,1056208.64927789,0.0,1.0
2009-12-21,10.22,10.29,10.142,10.29,157700,1.90619533496198,1.91925146739323,1.89164707311002,1.91925146739323,845503.065944785,0.0,1.0
2009-12-22,10.2,10.31,10.14,10.31,149300,1.90246501141019,1.92298179094501,1.89127404075484,1.92298179094501,800466.758056796,0.0,1.0
2009-12-23,10.27,10.27,10.138,10.27,95000,1.91552114384144,1.91552114384144,1.89090100839966,1.91552114384144,509339.19635228,0.0,1.0
2009-12-24,10.34,10.4,10.26,10.27,120200,1.92857727627269,1.93976824692804,1.91365598206555,1.91552114384144,644448.120016253,0.0,1.0
2009-12-28,10.22,10.36,10.19,10.36,165300,1.90619533496198,1.93230759982447,1.9005998496343,1.93230759982447,886250.201652967,0.0,1.0
2009-12-29,10.21,10.36,10.2,10.36,181600,1.90433017318609,1.93230759982447,1.90246501141019,1.93230759982447,973642.084816568,0.0,1.0
2009-12-30,10.19,10.29,10.14,10.26,119900,1.9005998496343,1.91925146739323,1.89127404075484,1.91365598206555,642839.680448826,0.0,1.0
2009-12-31,10.24,10.28,10.18,10.22,129300,1.90992565851376,1.91738630561733,1.89873468785841,1.90619533496198,693237.453561579,0.0,1.0
2010-01-04,10.4,10.4,10.28,10.38,92900,1.93976824692804,1.93976824692804,1.91738630561733,1.93603792337626,498080.119380283,0.0,1.0
2010-01-05,10.63,10.63,10.41,10.46,167200,1.98266696777357,1.98266696777357,1.94163340870393,1.9509592175834,896436.985580011,0.0,1.0
2010-01-06,10.74,10.74,10.59,10.62,266700,2.00318374730838,2.00318374730838,1.97520632067,1.98080180599767,1429902.77544372,0.0,1.0
2010-01-07,10.71,10.73,10.65,10.72,126700,1.9975882619807,2.00131858553249,1.98639729132535,1.9994534237566,679297.6439772,0.0,1.0
2010-01-08,10.63,10.7,10.56,10.7,107700,1.98266696777357,1.99572310020481,1.96961083534232,1.99572310020481,577429.804706742,0.0,1.0
2010-01-11,10.38,10.68,10.3,10.68,301600,1.93603792337626,1.99199277665303,1.92111662916912,1.99199277665303,1617017.91178787,0.0,1.0
2010-01-12,10.28,10.38,10.27,10.36,132800,1.91738630561733,1.93603792337626,1.91552114384144,1.93230759982447,712002.581848241,0.0,1.0
2010-01-13,10.28,10.34,10.27,10.3,172600,1.91738630561733,1.92857727627269,1.91552114384144,1.92111662916912,925388.897793723,0.0,1.0
2010-01-14,10.49,10.49,10.27,10.35,164600,1.95655470291107,1.95655470291107,1.91552114384144,1.93044243804858,882497.175995636,0.0,1.0
2010-01-15,10.34,10.54,10.25,10.54,188700,1.92857727627269,1.96588051179053,1.91179082028966,1.96588051179053,1011708.48791237,0.0,1.0
2010-01-19,10.6,10.65,10.3435,10.43,197300,1.97707148244589,1.98639729132535,1.92923008289425,1.94536373225572,1057817.08884531,0.0,1.0
2010-01-20,10.48,10.6,10.47,10.57,154200,1.95468954113518,1.97707148244589,1.95282437935929,1.97147599711821,826737.937658122,0.0,1.0
2010-01-21,10.33,10.54,10.3,10.54,141900,1.9267121144968,1.96588051179053,1.92111662916912,1.96588051179053,760791.915393562,0.0,1.0
2010-01-22,10.28,10.41,10.17,10.41,177800,1.91738630561733,1.94163340870393,1.89686952608252,1.94163340870393,953268.51696248,0.0,1.0
2010-01-25,10.1868,10.44,10.13,10.44,129900,1.90000299786602,1.94722889403161,1.88940887897895,1.94722889403161,696454.332696432,0.0,1.0
2010-01-26,10.13,10.21,10.1001,10.2,161100,1.88940887897895,1.90433017318609,1.88383204526903,1.90246501141019,863732.047708971,0.0,1.0
2010-01-27,10.16,10.22,10.06,10.22,151900,1.89500436430663,1.90619533496198,1.8763527465477,1.90619533496198,814406.56764117,0.0,1.0
2010-01-28,10.14,10.28,10.01,10.28,139300,1.89127404075484,1.91738630561733,1.86702693766824,1.91738630561733,746852.105809186,0.0,1.0
2010-01-29,10.2,10.33,10.04,10.18,166900,1.90246501141019,1.9267121144968,1.87262242299592,1.89873468785841,894828.546012587,0.0,1.0
2010-02-01,10.3,10.37,10.27,10.36,72300,1.92111662916912,1.93417276160036,1.91552114384144,1.93230759982447,387633.935750209,0.0,1.0
2010-02-02,10.45,10.45,10.28,10.28,102500,1.9490940558075,1.9490940558075,1.91738630561733,1.91738630561733,549550.185537987,0.0,1.0
2010-02-03,10.37,10.46,10.33,10.46,83700,1.93417276160036,1.9509592175834,1.9267121144968,1.9509592175834,448754.639312484,0.0,1.0
2010-02-04,9.98,10.34,9.98,10.34,164800,1.86143145234056,1.92857727627269,1.86143145234056,1.92857727627269,883569.469040588,0.0,1.0
2010-02-05,9.57,9.9599,9.23,9.92,355000,1.78495981952898,1.85768247717102,1.72154431914864,1.85024048168521,1903320.1547901,0.0,1.0
2010-02-08,9.57,9.7,9.47,9.66,126000,1.78495981952898,1.80920692261558,1.76630820177005,1.80174627551201,675544.618319865,0.0,1.0
2010-02-09,9.66,9.73,9.5,9.72,156200,1.80174627551201,1.81480240794325,1.77190368709773,1.81293724616736,837460.868107643,0.0,1.0
2010-02-10,9.64,9.7,9.48,9.7,151400,1.79801595196022,1.80920692261558,1.76817336354595,1.80920692261558,811725.835028793,0.0,1.0
2010-02-11,9.73,9.74,9.61,9.7,137400,1.81480240794325,1.81666756971915,1.79242046663255,1.80920692261558,736665.321882142,0.0,1.0
2010-02-12,9.68,9.76,9.59,9.7,109200,1.80547659906379,1.82039789327093,1.78869014308076,1.80920692261558,585472.002543885,0.0,1.0
2010-02-16,9.89,9.914,9.69,9.69,201700,1.84464499635753,1.84912138461967,1.80734176083969,1.80734176083969,1081407.53583426,0.0,1.0
2010-02-17,9.89,10.01,9.84,9.9,126000,1.84464499635753,1.86702693766824,1.83531918747807,1.84651015813342,675544.618319867,0.0,1.0
2010-02-18,10.05,10.05,9.8738,9.96,193100,1.87448758477181,1.87448758477181,1.84162343428059,1.85770112878878,1035298.93490132,0.0,1.0
2010-02-19,10.16,10.2,9.9525,9.97,150500,1.89500436430663,1.90246501141019,1.85630225745686,1.85956629056467,806900.516326505,0.0,1.0
2010-02-22,10.25,10.29,10.12,10.29,178300,1.91179082028966,1.91925146739323,1.88754371720306,1.91925146739323,955949.249574856,0.0,1.0
2010-02-23,10.26,10.35,10.18,10.28,187400,1.91365598206555,1.93044243804858,1.89873468785841,1.91738630561733,1004738.58312018,0.0,1.0
2010-02-24,10.39,10.42,10.28,10.36,174400,1.93790308515215,1.94349857047983,1.91738630561733,1.93230759982447,935039.535198291,0.0,1.0
2010-02-25,10.34,10.41,10.26,10.36,173300,1.92857727627269,1.94163340870393,1.91365598206555,1.93230759982447,929141.923451053,0.0,1.0
2010-02-26,10.31,10.47,10.3,10.41,166900,1.92298179094501,1.95282437935929,1.92111662916912,1.94163340870393,894828.546012585,0.0,1.0
2010-03-01,10.46,10.48,10.39,10.42,134800,1.9509592175834,1.95468954113518,1.93790308515215,1.94349857047983,722725.51229776,0.0,1.0
2010-03-02,10.53,10.53,10.41,10.47,139400,1.96401535001464,1.96401535001464,1.94163340870393,1.95282437935929,747388.252331662,0.0,1.0
2010-03-03,10.35,10.51,10.35,10.44,167800,1.93044243804858,1.96028502646286,1.93044243804858,1.94722889403161,899653.864714869,0.0,1.0
2010-03-04,10.29,10.39,10.28,10.35,158000,1.91925146739323,1.93790308515215,1.91738630561733,1.93044243804858,847111.505512211,0.0,1.0
2010-03-05,10.43,10.49,10.32,10.32,169200,1.94536373225572,1.95655470291107,1.9248469527209,1.9248469527209,907159.916029534,0.0,1.0
2010-03-08,10.45,10.55,10.44,10.49,155300,1.9490940558075,1.96774567356643,1.94722889403161,1.95655470291107,832635.54940536,0.0,1.0
2010-03-09,10.54,10.6,10.47,10.55,175186,1.96588051179053,1.97707148244589,1.95282437935929,1.96774567356643,939253.646864955,0.0,1.0
2010-03-10,10.54,10.54,10.54,10.54,44500,1.96588051179053,1.96588051179053,1.96588051179053,1.96588051179053,238585.202501858,0.0,1.0
2010-03-11,10.35,10.37,10.21,10.23,130700,1.98266696777357,1.986498208291,1.95584828415151,1.95967952466894,682285.538614214,0.28,1.0
2010-03-12,10.31,10.49,10.28,10.49,167700,1.97500448673869,2.00948565139562,1.96925762596254,2.00948565139562,875434.466913573,0.0,1.0
2010-03-15,10.39,10.43,10.31,10.38,132300,1.99032944880844,1.99799192984331,1.97500448673869,1.98841382854972,690637.924702836,0.0,1.0
2010-03-16,10.38,10.42,10.349,10.38,168500,1.98841382854972,1.99607630958459,1.98247540574769,1.98841382854972,879610.659957883,0.0,1.0
2010-03-17,10.45,10.49,10.35,10.45,156300,2.00182317036075,2.00948565139562,1.98266696777357,2.00182317036075,815923.716032149,0.0,1.0
2010-03-18,10.46,10.5,10.4006,10.49,197400,2.00373879061947,2.01140127165434,1.99236000628268,2.00948565139562,1030475.6336836,0.0,1.0
2010-03-19,10.2,10.54,10.1,10.53,286100,1.95393266389279,2.01906375268922,1.93477646130561,2.0171481324305,1493511.03747151,0.0,1.0
2010-03-22,10.44,10.44,10.17,10.23,161700,1.99990755010203,1.99990755010203,1.94818580311663,1.95967952466894,844113.019081245,0.0,1.0
2010-03-23,10.42,10.52,10.34,10.51,170300,1.99607630958459,2.01523251217178,1.98075134751485,2.01331689191306,889007.094307583,0.0,1.0
2010-03-24,10.44,10.48,10.34,10.48,119200,1.99990755010203,2.00757003113691,1.98075134751485,2.00757003113691,622252.763602253,0.0,1.0
2010-03-25,10.48,10.5435,10.45,10.53,132200,2.00757003113691,2.01973421977977,2.00182317036075,2.0171481324305,690115.900572296,0.0,1.0
2010-03-26,10.6,10.6,10.4534,10.56,159000,2.03055747424153,2.03055747424153,2.00247448124871,2.02289499320665,830018.367556695,0.0,1.0
2010-03-29,10.63,10.76,10.57,10.65,221600,2.03630433501768,2.06120739838102,2.02481061346537,2.04013557553512,1156805.47327399,0.0,1.0
2010-03-30,10.55,10.74,10.46,10.74,145500,2.02097937294793,2.05737615786358,2.00373879061947,2.05737615786358,759545.10993396,0.0,1.0
2010-03-31,10.38,10.59,10.28,10.59,164500,1.98841382854972,2.02864185398281,1.96925762596254,2.02864185398281,858729.694736331,0.0,1.0
2010-04-01,10.61,10.64,10.47,10.55,177900,2.03247309450024,2.0382199552764,2.00565441087819,2.02097937294793,928680.928228532,0.0,1.0
2010-04-05,10.65,10.6695,10.31,10.54,170300,2.04013557553512,2.04387103503962,1.97500448673869,2.01906375268922,889007.09430758,0.0,1.0
2010-04-06,10.7,10.76,10.63,10.74,155000,2.04971367682871,2.06120739838102,2.03630433501768,2.05737615786358,809137.402335144,0.0,1.0
2010-04-07,10.78,10.78,10.67,10.72,160100,2.06503863889846,2.06503863889846,2.04396681605256,2.05354491734615,835760.632992622,0.0,1.0
2010-04-08,10.8,10.8,10.71,10.8,121100,2.0688698794159,2.0688698794159,2.05162929708743,2.0688698794159,632171.222082488,0.0,1.0
2010-04-09,10.82,10.85,10.78,10.79,110700,2.07270111993333,2.07844798070949,2.06503863889846,2.06695425915718,577880.712506455,0.0,1.0
2010-04-12,10.87,10.94,10.8275,10.88,156100,2.08227922122692,2.09568856303795,2.07413783512737,2.08419484148564,814879.667771072,0.0,1.0
2010-04-13,10.91,10.91,10.8,10.85,124900,2.0899417022618,2.0899417022618,2.0688698794159,2.07844798070949,652008.139042964,0.0,1.0
2010-04-14,10.93,10.94,10.83,10.9,111600,2.09377294277923,2.09568856303795,2.07461674019205,2.08802608200308,582578.929681305,0.0,1.0
2010-04-15,10.83,10.88,10.79,10.82,138400,2.07461674019205,2.08419484148564,2.06695425915718,2.07270111993333,722481.396665703,0.0,1.0
2010-04-16,10.64,10.8093,10.5,10.76,162400,2.0382199552764,2.0706514062565,2.01140127165434,2.06120739838102,847767.187995016,0.0,1.0
2010-04-19,10.71,10.752,10.52,10.6,86800,2.05162929708743,2.05967490217405,2.01523251217178,2.03055747424153,453116.945307681,0.0,1.0
2010-04-20,10.85,10.85,10.72,10.72,85000,2.07844798070949,2.07844798070949,2.05354491734615,2.05354491734615,443720.510957982,0.0,1.0
2010-04-21,10.87,10.94,10.78,10.81,126900,2.08227922122692,2.09568856303795,2.06503863889846,2.07078549967461,662448.621653742,0.0,1.0
2010-04-22,10.85,10.88,10.76,10.84,149000,2.07844798070949,2.08419484148564,2.06120739838102,2.07653236045077,777815.954502815,0.0,1.0
2010-04-23,10.92,10.938,10.63,10.87,103200,2.09185732252052,2.09530543898621,2.03630433501768,2.08227922122692,538728.902716043,0.0,1.0
2010-04-26,10.9,10.99,10.81,10.81,134500,2.08802608200308,2.10526666433154,2.07078549967461,2.07078549967461,702122.455574689,0.0,1.0
2010-04-27,10.74,10.92,10.67,10.88,130100,2.05737615786358,2.09185732252052,2.04396681605256,2.08419484148564,679153.393830984,0.0,1.0
2010-04-28,10.86,10.86,10.76,10.84,81200,2.08036360096821,2.08036360096821,2.06120739838102,2.07653236045077,423883.593997507,0.0,1.0
2010-04-29,10.87,10.92,10.8,10.91,136800,2.08227922122692,2.09185732252052,2.0688698794159,2.0899417022618,714129.010577083,0.0,1.0
2010-04-30,10.65,10.84,10.4,10.81,150600,2.04013557553512,2.07653236045077,1.99224506906716,2.07078549967461,786168.340591436,0.0,1.0
2010-05-03,10.71,10.77,10.641,10.66,118500,2.05162929708743,2.06312301863974,2.03841151730227,2.04205119579384,618598.594688481,0.0,1.0
2010-05-04,10.38,10.64,10.3728,10.64,179200,1.98841382854972,2.0382199552764,1.98703458196344,2.0382199552764,935467.241925535,0.0,1.0
2010-05-05,10.21,10.31,10.16,10.31,122100,1.95584828415151,1.97500448673869,1.94627018285792,1.97500448673869,637391.463387877,0.0,1.0
2010-05-06,9.29,10.13,8.05,10.03,449200,1.77961122034941,1.94052332208176,1.54207430826833,1.92136711949458,2344932.39438031,0.0,1.0
2010-05-07,9.07,9.58,9.0,9.35,261300,1.73746757465761,1.83516420785225,1.72405823284658,1.79110494190172,1364049.05309789,0.0,1.0
2010-05-10,9.58,9.84,9.41,9.84,188900,1.83516420785225,1.88497033457893,1.80259866345403,1.88497033457893,986103.582587797,0.0,1.0
2010-05-11,9.53,9.69,9.44,9.45,139700,1.82558610655866,1.85623603069815,1.80834552423019,1.81026114448891,729267.710362705,0.0,1.0
2010-05-12,9.64,9.68,9.54,9.54,131000,1.84665792940456,1.85432041043943,1.82750172681737,1.82750172681737,683851.611005831,0.0,1.0
2010-05-13,9.62,9.78,9.54,9.68,247800,1.84282668888712,1.87347661302662,1.82750172681737,1.85432041043943,1293575.79547515,0.0,1.0
2010-05-14,9.38,9.59,9.35,9.58,170300,1.79685180267788,1.83707982811097,1.79110494190172,1.83516420785225,889007.094307581,0.0,1.0
2010-05-17,9.2,9.4,9.1372,9.33,155100,1.76237063802095,1.80068304319532,1.7503405427962,1.78727370138429,809659.426465682,0.0,1.0
2010-05-18,9.27,9.43,9.131,9.38,149700,1.77577997983198,1.80642990397147,1.74915285823579,1.79685180267788,781470.123416586,0.0,1.0
2010-05-19,9.0,9.25,8.9,9.25,195700,1.72405823284658,1.77194873931454,1.70490203025939,1.77194873931454,1021601.22346444,0.0,1.0
2010-05-20,8.74,8.89,8.65,8.89,276900,1.6742521061199,1.70298641000068,1.65701152379143,1.70298641000068,1445484.81746194,0.0,1.0
2010-05-21,8.85,8.9299,8.52,8.52,232200,1.6953239289658,1.71062973483296,1.63210846042809,1.63210846042809,1212140.0311111,0.0,1.0
2010-05-24,8.77,8.92,8.68,8.82,142900,1.67999896689606,1.70873327077683,1.66275838456759,1.68957706818965,745972.482539947,0.0,1.0
2010-05-25,8.78,8.78,8.4799,8.54,276100,1.68191458715477,1.68191458715477,1.62442682319063,1.63593970094553,1441308.62441764,0.0,1.0
2010-05-26,8.88,8.99,8.831,8.95,199800,1.70107078974196,1.72214261258786,1.69168425047424,1.71448013155299,1043004.21281653,0.0,1.0
2010-05-27,9.25,9.26,9.11,9.18,176600,1.77194873931454,1.77386435957326,1.74513005569248,1.75853939750351,921894.614531525,0.0,1.0
2010-05-28,9.14,9.3,9.01,9.28,202200,1.75087691646864,1.78152684060813,1.7259738531053,1.77769560009069,1055532.79194946,0.0,1.0
2010-06-01,9.05,9.34,8.97,8.97,157900,1.73363633414017,1.78918932164301,1.71831137207042,1.71831137207042,824276.10212077,0.0,1.0
2010-06-02,9.15,9.2,9.04,9.14,88300,1.75279253672736,1.76237063802095,1.73172071388145,1.75087691646864,460947.307265762,0.0,1.0
2010-06-03,9.26,9.3,9.08,9.2,124100,1.77386435957326,1.78152684060813,1.73938319491633,1.76237063802095,647831.945998653,0.0,1.0
2010-06-04,9.09,9.23,9.08,9.11,193600,1.74129881517504,1.7681174987971,1.73938319491633,1.74513005569248,1010638.71672312,0.0,1.0
2010-06-07,9.06,9.29,9.03,9.14,185300,1.73555195439889,1.77961122034941,1.72980509362273,1.75087691646864,967310.713888401,0.0,1.0
2010-06-08,9.18,9.22,8.95,9.05,151600,1.75853939750351,1.76620187853838,1.71448013155299,1.73363633414017,791388.581896825,0.0,1.0
2010-06-09,9.1099,9.25,9.04,9.23,136100,1.74511089948989,1.77194873931454,1.73172071388145,1.7681174987971,710474.841663312,0.0,1.0
2010-06-10,9.23,9.25,9.15,9.22,165800,1.7681174987971,1.77194873931454,1.75279253672736,1.76620187853838,865516.008433336,0.0,1.0
2010-06-11,9.01,9.25,8.87,8.95,140200,1.77961122034941,1.82701484886039,1.75195910371801,1.76776031322167,709819.08045735,0.28,1.0
2010-06-14,9.02,9.16,8.99,9.16,75800,1.78158637153737,1.80923848816877,1.7756609179735,1.80923848816877,383768.090575371,0.0,1.0
2010-06-15,9.05,9.14,9.01,9.14,111300,1.78751182510124,1.80528818579286,1.77961122034941,1.80528818579286,563501.167296027,0.0,1.0
2010-06-16,9.02,9.12,8.98,9.03,155200,1.78158637153737,1.80133788341694,1.77368576678554,1.78356152272533,785762.634001287,0.0,1.0
2010-06-17,8.99,9.11,8.92,9.01,280400,1.7756609179735,1.79936273222898,1.7618348596578,1.77961122034941,1419638.1609147,0.0,1.0
2010-06-18,9.08,9.11,9.03,9.05,111900,1.79343727866511,1.79936273222898,1.78356152272533,1.78751182510124,566538.909437785,0.0,1.0
2010-06-21,9.09,9.33,9.03,9.33,117400,1.79541242985307,1.84281605836404,1.78356152272533,1.84281605836404,594384.879070561,0.0,1.0
2010-06-22,8.94,9.1,8.89,9.1,231500,1.76578516203371,1.79738758104103,1.75590940609393,1.79738758104103,1172062.17636146,0.0,1.0
2010-06-23,8.92,8.99,8.77,8.96,165800,1.7618348596578,1.7756609179735,1.73220759183844,1.76973546440963,839429.411839003,0.0,1.0
2010-06-24,8.79,8.93,8.79,8.93,139700,1.73615789421436,1.76381001084576,1.73615789421436,1.76381001084576,707287.628672548,0.0,1.0
2010-06-25,8.91,8.91,8.73,8.73,80700,1.75985970846984,1.75985970846984,1.72430698708661,1.72430698708661,408576.318066391,0.0,1.0
2010-06-28,8.97,8.994,8.85,8.95,107900,1.77171061559758,1.77645097844868,1.7480088013421,1.76776031322167,546287.295159401,0.0,1.0
2010-06-29,8.87,8.87,8.7,8.78,140400,1.75195910371801,1.75195910371801,1.71838153352274,1.7341827430264,710831.661171269,0.0,1.0
2010-06-30,8.92,8.92,8.74,8.82,224900,1.7618348596578,1.7618348596578,1.72628213827457,1.74208334777823,1138647.01280212,0.0,1.0
2010-07-01,8.68,8.92,8.56,8.92,264800,1.71443123114683,1.7618348596578,1.69072941689134,1.7618348596578,1340656.865229,0.0,1.0
2010-07-02,8.77,8.77,8.59,8.62,176800,1.73220759183844,1.73220759183844,1.69665487045521,1.70258032401908,895121.35110456,0.0,1.0
2010-07-06,8.79,8.89,8.74,8.81,166700,1.73615789421436,1.75590940609393,1.72628213827457,1.74010819659027,843986.025051638,0.0,1.0
2010-07-07,9.1,9.1,8.754,8.76,184000,1.79738758104103,1.79738758104103,1.72904734993771,1.73023244065048,931574.256805648,0.0,1.0
2010-07-08,8.99,9.14,8.87,9.1,186800,1.7756609179735,1.80528818579286,1.75195910371801,1.79738758104103,945750.386800518,0.0,1.0
2010-07-09,9.12,9.12,8.94,8.94,155600,1.80133788341694,1.80133788341694,1.76578516203371,1.76578516203371,787787.795429126,0.0,1.0
2010-07-12,9.12,9.12,9.05,9.11,105000,1.80133788341694,1.80133788341694,1.78751182510124,1.79936273222898,531604.874807572,0.0,1.0
2010-07-13,9.15,9.2205,9.11,9.19,99300,1.80726333698081,1.82118815285591,1.79936273222898,1.81516394173264,502746.324460876,0.0,1.0
2010-07-14,9.08,9.23,8.95,9.23,186100,1.79343727866511,1.82306454648447,1.76776031322167,1.82306454648447,942206.354301803,0.0,1.0
2010-07-15,9.08,9.15,8.96,9.15,181300,1.79343727866511,1.80726333698081,1.76973546440963,1.80726333698081,917904.417167742,0.0,1.0
2010-07-16,9.05,9.11,8.97,9.11,153000,1.78751182510124,1.79936273222898,1.77171061559758,1.79936273222898,774624.246148177,0.0,1.0
2010-07-19,9.04,9.14,8.976,9.12,205800,1.78553667391328,1.80528818579286,1.77289570631036,1.80133788341694,1041945.55462284,0.0,1.0
2010-07-20,9.02,9.05,8.94,8.99,138000,1.78158637153737,1.78751182510124,1.76578516203371,1.7756609179735,698680.692604237,0.0,1.0
2010-07-21,9.03,9.13,8.99,9.13,118900,1.78356152272533,1.8033130346049,1.7756609179735,1.8033130346049,601979.234424954,0.0,1.0
2010-07-22,9.3,9.3,9.16,9.18,197700,1.83689060480017,1.83689060480017,1.80923848816877,1.81318879054469,1000936.03570911,0.0,1.0
2010-07-23,9.31,9.36,9.26,9.3,166700,1.83886575598813,1.84874151192791,1.82899000004834,1.83689060480017,843986.02505164,0.0,1.0
2010-07-26,9.53,9.53,9.32,9.35,183800,1.88231908212319,1.88231908212319,1.84084090717609,1.84676636073996,930561.676091729,0.0,1.0
2010-07-27,9.38,9.57,9.346,9.57,117400,1.85269181430383,1.89021968687501,1.84597630026477,1.89021968687501,594384.879070561,0.0,1.0
2010-07-28,9.13,9.44,9.07,9.4,287600,1.8033130346049,1.86454272143157,1.79146212747716,1.85664211667974,1456091.06661579,0.0,1.0
2010-07-29,9.26,9.3,9.16,9.23,190200,1.82899000004834,1.83689060480017,1.80923848816877,1.82306454648447,962964.258937146,0.0,1.0
2010-07-30,9.5,9.5,9.19,9.22,152700,1.87639362855931,1.87639362855931,1.81516394173264,1.82108939529651,773105.375077299,0.0,1.0
2010-08-02,9.53,9.5764,9.49,9.54,162100,1.88231908212319,1.89148378363531,1.87441847737136,1.88429423331114,820696.668631497,0.0,1.0
2010-08-03,9.58,9.68,9.439,9.53,131100,1.89219483806297,1.91194634994254,1.86434520631278,1.88231908212319,663746.657974026,0.0,1.0
2010-08-04,9.7,9.7,9.53,9.53,115700,1.91589665231846,1.91589665231846,1.88231908212319,1.88231908212319,585777.943002248,0.0,1.0
2010-08-05,9.65,9.74,9.61,9.68,114900,1.90602089637867,1.92379725707029,1.89812029162684,1.91194634994254,581727.620146572,0.0,1.0
2010-08-06,9.74,9.74,9.58,9.58,118100,1.92379725707029,1.92379725707029,1.89219483806297,1.89219483806297,597928.911569278,0.0,1.0
2010-08-09,9.84,9.88,9.74,9.78,124400,1.94354876894986,1.95144937370169,1.92379725707029,1.93169786182212,629825.204057732,0.0,1.0
2010-08-10,9.87,9.87,9.7,9.82,139400,1.94947422251373,1.94947422251373,1.91589665231846,1.93959846657394,705768.757601672,0.0,1.0
2010-08-11,9.41,9.7,9.3594,9.7,216300,1.8586172678677,1.91589665231846,1.84862300285664,1.91589665231846,1095106.0421036,0.0,1.0
2010-08-12,9.34,9.47,9.29,9.37,197800,1.844791209552,1.87046817499544,1.83491545361221,1.85071666311587,1001442.32606607,0.0,1.0
2010-08-13,9.43,9.43,9.37,9.4,92800,1.86256757024361,1.86256757024361,1.85071666311587,1.85664211667974,469837.451258503,0.0,1.0
2010-08-16,9.65,9.65,9.39,9.43,168800,1.90602089637867,1.90602089637867,1.85466696549179,1.86256757024361,854618.122547793,0.0,1.0
2010-08-17,9.74,9.78,9.57,9.68,154100,1.92379725707029,1.93169786182212,1.89021968687501,1.91194634994254,780193.44007473,0.0,1.0
2010-08-18,9.75,9.85,9.7,9.75,127000,1.92577240825824,1.94552392013782,1.91589665231846,1.92577240825824,642988.753338684,0.0,1.0
2010-08-19,9.61,9.755,9.61,9.75,172300,1.89812029162684,1.92675998385222,1.89812029162684,1.92577240825824,872338.285041379,0.0,1.0
2010-08-20,9.68,9.69,9.59,9.62,109700,1.91194634994254,1.9139215011305,1.89416998925093,1.9000954428148,555400.521584674,0.0,1.0
2010-08-23,9.73,9.79,9.7,9.77,186000,1.92182210588233,1.93367301301007,1.91589665231846,1.92972271063416,941700.063944842,0.0,1.0
2010-08-24,9.64,9.74,9.58,9.62,124500,1.90404574519072,1.92379725707029,1.89219483806297,1.9000954428148,630331.494414691,0.0,1.0
2010-08-25,9.6605,9.7,9.58,9.68,176600,1.90809480512603,1.91589665231846,1.89219483806297,1.91194634994254,894108.770390639,0.0,1.0
2010-08-26,9.64,9.72,9.6,9.64,144100,1.90404574519072,1.91984695469437,1.89614514043889,1.90404574519072,729564.404378771,0.0,1.0
2010-08-27,9.7899,9.8,9.63,9.63,124800,1.93365326149819,1.93564816419803,1.90207059400276,1.90207059400276,631850.365485572,0.0,1.0
2010-08-30,9.68,9.8,9.67,9.71,132500,1.91194634994254,1.93564816419803,1.90997119875459,1.91787180350642,670834.722971461,0.0,1.0
2010-08-31,9.63,9.77,9.61,9.64,119700,1.90207059400276,1.92972271063416,1.89812029162684,1.90404574519072,606029.557280631,0.0,1.0
2010-09-01,9.74,9.83,9.71,9.71,158300,1.92379725707029,1.9415736177619,1.91787180350642,1.91787180350642,801457.635067033,0.0,1.0
2010-09-02,9.79,9.8,9.66,9.7,173200,1.93367301301007,1.93564816419803,1.90799604756663,1.91589665231846,876894.898254015,0.0,1.0
2010-09-03,9.9,9.9,9.78,9.81,121600,1.9553996760776,1.9553996760776,1.93169786182212,1.93762331538599,615649.074062865,0.0,1.0
2010-09-07,9.95,9.95,9.81,9.91,134200,1.96527543201739,1.96527543201739,1.93762331538599,1.95737482726556,679441.659039772,0.0,1.0
2010-09-08,10.0,10.0,9.84,9.85,143200,1.97515118795717,1.97515118795717,1.94354876894986,1.94552392013782,725007.791166137,0.0,1.0
2010-09-09,10.0,10.07,9.95,10.0,160300,1.97515118795717,1.98897724627287,1.96527543201739,1.97515118795717,811583.442206228,0.0,1.0
2010-09-10,9.96,10.06,9.95,10.01,209000,1.96725058320534,1.98700209508492,1.96527543201739,1.97712633914513,1058146.84604555,0.0,1.0
2010-09-13,9.7,9.85,9.68,9.81,189400,1.97120088558126,2.00168337350262,1.96713655385841,1.99355471005692,932010.539077178,0.28,1.0
2010-09-14,9.68,9.75,9.64,9.75,153100,1.96713655385841,1.98136171488838,1.95900789041271,1.98136171488838,753383.387184351,0.0,1.0
2010-09-15,9.72,9.72,9.62,9.62,98500,1.97526521730411,1.97526521730411,1.95494355868987,1.95494355868987,484704.530618278,0.0,1.0
2010-09-16,9.94,9.94,9.68,9.72,172000,2.01997286625543,2.01997286625543,1.96713655385841,1.97526521730411,846387.606764915,0.0,1.0
2010-09-17,9.82,9.98,9.81,9.98,193900,1.99558687591835,2.02810152970113,1.99355471005692,2.02810152970113,954154.400882073,0.0,1.0
2010-09-20,9.82,9.8672,9.75,9.85,157600,1.99558687591835,2.00517869878427,1.98136171488838,2.00168337350262,775527.248989245,0.0,1.0
2010-09-21,9.83,9.88,9.79,9.79,122300,1.99761904177977,2.00777987108689,1.98949037833407,1.98949037833407,601820.955275285,0.0,1.0
2010-09-22,9.75,9.92,9.74,9.83,212700,1.98136171488838,2.01590853453259,1.97932954902695,1.99761904177977,1046666.53464475,0.0,1.0
2010-09-23,9.85,9.9,9.75,9.75,176300,2.00168337350262,2.01184420280974,1.98136171488838,1.98136171488838,867547.296934036,0.0,1.0
2010-09-24,9.9,9.9,9.85,9.89,53740,2.01184420280974,2.01184420280974,2.00168337350262,2.00981203694831,264446.918532247,0.0,1.0
2010-09-27,9.89,9.94,9.82,9.9,25450,2.00981203694831,2.01997286625543,1.99558687591835,2.01184420280974,125235.840652134,0.0,1.0
2010-09-28,9.95,9.97,9.83,9.9,138500,2.02200503211686,2.02606936383971,1.99761904177977,2.01184420280974,681538.85777291,0.0,1.0
2010-09-29,9.98,9.98,9.9178,9.93,124800,2.02810152970113,2.02810152970113,2.01546145804307,2.01794070039401,614123.100722449,0.0,1.0
2010-09-30,9.97,10.07,9.88,9.98,226700,2.02606936383971,2.04639102245395,2.00777987108689,2.02810152970113,1115558.54914887,0.0,1.0
2010-10-01,10.04,10.06,9.9348,9.97,128300,2.04029452486967,2.04435885659252,2.01891614000749,2.02606936383971,631346.10434848,0.0,1.0
2010-10-04,10.08,10.1,9.76,9.86,416600,2.04842318831537,2.05248752003822,1.9833938807498,2.00371553936404,2050029.51731548,0.0,1.0
2010-10-05,10.17,10.24,10.07,10.08,204900,2.06671268106819,2.08093784209815,2.04639102245395,2.04842318831537,1008283.8408496,0.0,1.0
2010-10-06,10.08,10.23,10.07,10.18,192100,2.04842318831537,2.07890567623673,2.04639102245395,2.06874484692961,945296.856160116,0.0,1.0
2010-10-07,10.12,10.17,10.03,10.08,125100,2.05655185176107,2.06671268106819,2.03826235900825,2.04842318831537,615599.358176107,0.0,1.0
2010-10-08,10.21,10.22,10.1,10.13,103400,2.07484134451388,2.07687351037531,2.05248752003822,2.05858401762249,508816.735694722,0.0,1.0
2010-10-11,10.25,10.28,10.19,10.26,194600,2.08297000795958,2.08906650554385,2.07077701279103,2.085002173821,957599.001607279,0.0,1.0
2010-10-12,10.28,10.28,10.1336,10.19,113900,2.08906650554385,2.08906650554385,2.0593155973326,2.07077701279103,560485.746572812,0.0,1.0
2010-10-13,10.35,10.4,10.26,10.27,154400,2.10329166657382,2.11345249588094,2.085002173821,2.08703433968243,759780.502816875,0.0,1.0
2010-10-14,10.3,10.4,10.23,10.3,180900,2.0931308372667,2.11345249588094,2.07890567623673,2.0931308372667,890183.244556818,0.0,1.0
2010-10-15,10.23,10.4,10.18,10.36,161500,2.07890567623673,2.11345249588094,2.06874484692961,2.10532383243524,794718.595886823,0.0,1.0
2010-10-18,10.26,10.28,10.16,10.2,123300,2.085002173821,2.08906650554385,2.06468051520676,2.07280917865246,606741.813454151,0.0,1.0
2010-10-19,10.12,10.24,10.04,10.24,204200,2.05655185176107,2.08093784209815,2.04029452486967,2.08093784209815,1004839.24012439,0.0,1.0
2010-10-20,10.28,10.35,10.13,10.18,219000,2.08906650554385,2.10329166657382,2.05858401762249,2.06874484692961,1077667.9411716,0.0,1.0
2010-10-21,10.33,10.39,10.26,10.28,214500,2.09922733485097,2.11142033001951,2.085002173821,2.08906650554385,1055524.07936671,0.0,1.0
2010-10-22,10.33,10.42,10.29,10.38,177000,2.09922733485097,2.11751682760379,2.09109867140527,2.10938816415809,870991.897659242,0.0,1.0
2010-10-25,10.33,10.48,10.31,10.41,193300,2.09922733485097,2.12970982277233,2.09516300312812,2.11548466174236,951201.885974754,0.0,1.0
2010-10-26,10.27,10.35,10.2,10.31,186600,2.08703433968243,2.10329166657382,2.07280917865246,2.09516300312812,918232.136176352,0.0,1.0
2010-10-27,10.28,10.28,10.21,10.25,169600,2.08906650554385,2.08906650554385,2.07484134451388,2.08297000795958,834577.547135636,0.0,1.0
2010-10-28,10.38,10.42,10.3,10.35,152900,2.10938816415809,2.11751682760379,2.0931308372667,2.10329166657382,752399.215548577,0.0,1.0
2010-10-29,10.39,10.45,10.3,10.3,105400,2.11142033001951,2.12361332518806,2.0931308372667,2.0931308372667,518658.452052454,0.0,1.0
2010-11-01,10.39,10.5,10.29,10.45,207100,2.11142033001951,2.13377415449518,2.09109867140527,2.12361332518806,1019109.7288431,0.0,1.0
2010-11-02,10.57,10.59,10.4012,10.47,125500,2.14799931552514,2.15206364724799,2.11369635578431,2.12767765691091,617567.701447656,0.0,1.0
2010-11-03,10.59,10.65,10.49,10.65,151400,2.15206364724799,2.16425664241654,2.13174198863375,2.16425664241654,745017.92828028,0.0,1.0
2010-11-04,10.64,10.66,10.59,10.64,203200,2.16222447655511,2.16628880827796,2.15206364724799,2.16222447655511,999918.381945527,0.0,1.0
2010-11-05,10.52,10.68,10.48,10.68,209600,2.13783848621802,2.17035314000081,2.12970982277233,2.17035314000081,1031411.87429027,0.0,1.0
2010-11-08,10.41,10.463,10.39,10.46,137200,2.11548466174236,2.12625514080791,2.11142033001951,2.12564549104948,675141.742140385,0.0,1.0
2010-11-09,10.47,10.47,10.3537,10.47,107300,2.12767765691091,2.12767765691091,2.10404356794254,2.12767765691091,528008.082592297,0.0,1.0
2010-11-10,10.42,10.46,10.34,10.41,149700,2.11751682760379,2.12564549104948,2.10125950071239,2.11548466174236,736652.469376205,0.0,1.0
2010-11-11,10.43,10.45,10.34,10.38,135000,2.11954899346521,2.12361332518806,2.10125950071239,2.10938816415809,664315.85414688,0.0,1.0
2010-11-12,10.25,10.4,10.22,10.37,143300,2.08297000795958,2.11345249588094,2.07687351037531,2.10735599829666,705158.977031465,0.0,1.0
2010-11-15,9.98,10.34,9.95,10.2,175900,2.02810152970113,2.10125950071239,2.02200503211686,2.07280917865246,865578.95366249,0.0,1.0
2010-11-16,9.72,10.08,9.63,10.0,285500,1.97526521730411,2.04842318831537,1.95697572455129,2.03216586142398,1404905.01006618,0.0,1.0
2010-11-17,9.79,9.83,9.71,9.76,164800,1.98949037833407,1.99761904177977,1.97323305144268,1.9833938807498,810957.427877082,0.0,1.0
2010-11-18,9.98,10.01,9.8992,9.91,152800,2.02810152970113,2.0341980272854,2.01168162954082,2.01387636867116,751907.129730691,0.0,1.0
2010-11-19,10.04,10.05,9.9,9.96,139600,2.04029452486967,2.0423266907311,2.01184420280974,2.02403719797828,686951.801769664,0.0,1.0
2010-11-22,10.12,10.17,9.96,9.96,169400,2.05655185176107,2.06671268106819,2.02403719797828,2.02403719797828,833593.375499861,0.0,1.0
2010-11-23,10.12,10.14,10.0595,10.09,176800,2.05655185176107,2.06061618348391,2.04425724829945,2.05045535417679,870007.726023467,0.0,1.0
2010-11-24,10.32,10.34,10.15,10.21,163600,2.09719516898955,2.10125950071239,2.06264834934534,2.07484134451388,805052.398062439,0.0,1.0
2010-11-26,10.39,10.41,10.24,10.28,76700,2.11142033001951,2.11548466174236,2.08093784209815,2.08906650554385,377429.822319006,0.0,1.0
2010-11-29,10.36,10.38,10.2196,10.38,156900,2.10532383243524,2.10938816415809,2.07679222374085,2.10938816415809,772082.648264041,0.0,1.0
2010-11-30,10.11,10.28,10.1,10.25,201500,2.05451968589964,2.08906650554385,2.05248752003822,2.08297000795958,991552.923041455,0.0,1.0
2010-12-01,10.39,10.42,10.2801,10.32,199000,2.11142033001951,2.11751682760379,2.08908682720246,2.09719516898955,979250.777594291,0.0,1.0
2010-12-02,10.4,10.58,10.33,10.42,294400,2.11345249588094,2.15003148138657,2.09922733485097,2.11751682760379,1448700.64785808,0.0,1.0
2010-12-03,10.53,10.57,10.36,10.43,232700,2.13987065207945,2.14799931552514,2.10532383243524,2.11954899346521,1145083.69822207,0.0,1.0
2010-12-06,10.61,10.61,10.46,10.49,241000,2.15612797897084,2.15612797897084,2.12564549104948,2.13174198863375,1185926.82110665,0.0,1.0
2010-12-07,10.51,10.73,10.5,10.73,198800,2.1358063203566,2.18051396930793,2.13377415449518,2.18051396930793,978266.605958517,0.0,1.0
2010-12-08,10.44,10.5697,10.43,10.56,157000,2.12158115932663,2.1479383505493,2.11954899346521,2.14596714966372,772574.734081928,0.0,1.0
2010-12-09,10.34,10.49,10.25,10.44,210600,2.10125950071239,2.13174198863375,2.08297000795958,2.12158115932663,1036332.73246913,0.0,1.0
2010-12-10,10.09,10.38,10.08,10.38,248100,2.05045535417679,2.10938816415809,2.04842318831537,2.10938816415809,1220864.9141766,0.0,1.0
2010-12-13,9.73,9.98,9.7,9.9,231400,2.0341980272854,2.08646416364936,2.02792609092173,2.0697390000129,1106835.20964997,0.28,1.0
2010-12-14,9.82,10.0,9.7565,9.78,229000,2.05301383637643,2.09064545455848,2.03973823773998,2.04465125455819,1095355.501339,0.0,1.0
2010-12-15,9.42,9.85,9.33,9.85,321800,1.96938801819409,2.0592857727401,1.95057220910306,2.0592857727401,1539237.55603008,0.0,1.0
2010-12-16,9.52,9.52,9.37,9.4,199200,1.99029447273967,1.99029447273967,1.9589347909213,1.96520672728497,952815.789811042,0.0,1.0
2010-12-17,9.62,9.7,9.55,9.56,160400,2.01120092728526,2.02792609092173,1.99656640910335,1.99865705455791,767227.172116921,0.0,1.0
2010-12-20,9.616,9.72,9.53,9.72,240400,2.01036466910344,2.03210738183084,1.99238511819423,2.03210738183084,1149884.11581613,0.0,1.0
2010-12-21,9.77,9.77,9.62,9.69,148900,2.04256060910364,2.04256060910364,2.01120092728526,2.02583544546717,712220.236460159,0.0,1.0
2010-12-22,9.99,10.0,9.7482,9.81,222700,2.08855480910392,2.09064545455848,2.0380030020127,2.05092319092187,1065221.26702269,0.0,1.0
2010-12-23,9.87,9.94,9.85,9.91,155000,2.06346706364922,2.07810158183113,2.0592857727401,2.07182964546745,741397.828417225,0.0,1.0
2010-12-27,9.8,9.9,9.7524,9.87,103000,2.04883254546731,2.0697390000129,2.03888107310361,2.06346706364922,492670.815012737,0.0,1.0
2010-12-28,9.65,9.83,9.63,9.8,165800,2.01747286364893,2.05510448183099,2.01329157273982,2.04883254546731,793056.51581662,0.0,1.0
2010-12-29,9.6299,9.88,9.6,9.73,216700,2.01327066628527,2.06555770910378,2.00701963637614,2.0341980272854,1036521.99624524,0.0,1.0
2010-12-30,9.53,9.65,9.5,9.56,166700,1.99238511819423,2.01747286364893,1.98611318183056,1.99865705455791,797361.406433236,0.0,1.0
2010-12-31,9.55,9.64,9.5,9.52,225900,1.99656640910335,2.01538221819438,1.98611318183056,1.99029447273967,1080527.54477065,0.0,1.0
2011-01-03,9.62,9.68,9.59,9.6,195600,2.01120092728526,2.02374480001261,2.00492899092158,2.00701963637614,935596.227344575,0.0,1.0
2011-01-04,9.95,9.9704,9.55,9.61,386800,2.08019222728569,2.08445714401299,1.99656640910335,2.0091102818307,1850146.32278569,0.0,1.0
2011-01-05,9.7,9.8,9.64,9.76,265100,2.02792609092173,2.04883254546731,2.01538221819438,2.04046996364908,1268029.44718326,0.0,1.0
2011-01-06,9.64,9.75,9.64,9.75,131700,2.01538221819438,2.03837931819452,2.01538221819438,2.03837931819452,629948.993564828,0.0,1.0
2011-01-07,9.67,9.73,9.61,9.61,125100,2.02165415455805,2.0341980272854,2.0091102818307,2.0091102818307,598379.795709644,0.0,1.0
2011-01-10,9.6,9.65,9.59,9.63,132400,2.00701963637614,2.01747286364893,2.00492899092158,2.01329157273982,633297.241822198,0.0,1.0
2011-01-11,9.63,9.67,9.6,9.61,106500,2.01329157273982,2.02165415455805,2.00701963637614,2.0091102818307,509412.056299576,0.0,1.0
2011-01-12,9.66,9.75,9.62,9.72,204300,2.01956350910349,2.03837931819452,2.01120092728526,2.03210738183084,977210.169971866,0.0,1.0
2011-01-13,9.61,9.7,9.58,9.61,178000,2.0091102818307,2.02792609092173,2.00283834546702,2.0091102818307,851411.699730749,0.0,1.0
2011-01-14,9.59,9.63,9.57,9.6,169400,2.00492899092158,2.01329157273982,2.00074770001247,2.00701963637614,810276.078283085,0.0,1.0
2011-01-18,9.58,9.661,9.58,9.66,225000,2.00283834546702,2.01977257364895,2.00283834546702,2.01956350910349,1076222.65415404,0.0,1.0
2011-01-19,9.5964,9.6383,9.54,9.54,150500,2.0062670040125,2.0150268084671,1.99447576364879,1.99447576364879,719873.375334144,0.0,1.0
2011-01-20,9.58,9.58,9.51,9.54,129500,2.00283834546702,2.00283834546702,1.98820382728512,1.99447576364879,619425.927613102,0.0,1.0
2011-01-21,9.64,9.66,9.6,9.63,145100,2.01538221819438,2.01956350910349,2.00701963637614,2.01329157273982,694044.031634446,0.0,1.0
2011-01-24,9.67,9.69,9.59,9.59,198100,2.02165415455805,2.02583544546717,2.00492899092158,2.00492899092158,947554.256835176,0.0,1.0
2011-01-25,9.65,9.67,9.61,9.61,137000,2.01747286364893,2.02165415455805,2.0091102818307,2.0091102818307,655300.016084904,0.0,1.0
2011-01-26,9.73,9.75,9.6,9.6,151400,2.0341980272854,2.03837931819452,2.00701963637614,2.00701963637614,724178.265950761,0.0,1.0
2011-01-27,9.87,9.889,9.7042,9.71,171700,2.06346706364922,2.06743929001288,2.02880416201264,2.03001673637629,821277.465414436,0.0,1.0
2011-01-28,9.74,9.8758,9.72,9.83,101100,2.03628867273996,2.06467963801286,2.03210738183084,2.05510448183099,483582.71259988,0.0,1.0
2011-01-31,9.76,9.84,9.72,9.72,128300,2.04046996364908,2.05719512728555,2.03210738183084,2.03210738183084,613686.073457612,0.0,1.0
2011-02-01,9.89,9.89,9.74,9.74,152500,2.06764835455834,2.06764835455834,2.03628867273996,2.03628867273996,729439.798926624,0.0,1.0
2011-02-02,9.86,9.94,9.84,9.86,140600,2.06137641819466,2.07810158183113,2.05719512728555,2.06137641819466,672519.578551367,0.0,1.0
2011-02-03,9.86,9.92,9.81,9.84,127700,2.06137641819466,2.07392029092201,2.05092319092187,2.05719512728555,610816.146379869,0.0,1.0
2011-02-04,9.82,9.89,9.8,9.8,125500,2.05301383637643,2.06764835455834,2.04883254546731,2.04883254546731,600293.08042814,0.0,1.0
2011-02-07,9.806,9.89,9.79,9.82,198100,2.05008693274005,2.06764835455834,2.04674190001275,2.05301383637643,947554.256835174,0.0,1.0
2011-02-08,9.9,9.9,9.76,9.76,133000,2.0697390000129,2.0697390000129,2.04046996364908,2.04046996364908,636167.16889994,0.0,1.0
2011-02-09,9.9,9.9,9.8,9.8,153200,2.0697390000129,2.0697390000129,2.04883254546731,2.04883254546731,732788.047183991,0.0,1.0
2011-02-10,9.88,9.88,9.8,9.81,199700,2.06555770910378,2.06555770910378,2.04883254546731,2.05092319092187,955207.39570916,0.0,1.0
2011-02-11,9.88,9.88,9.81,9.82,167200,2.06555770910378,2.06555770910378,2.05092319092187,2.05301383637643,799753.012331355,0.0,1.0
2011-02-14,9.9,9.91,9.82,9.83,152400,2.0697390000129,2.07182964546745,2.05301383637643,2.05510448183099,728961.477746999,0.0,1.0
2011-02-15,9.87,9.88,9.81,9.83,212400,2.06346706364922,2.06555770910378,2.05092319092187,2.05510448183099,1015954.18552141,0.0,1.0
2011-02-16,9.9,9.9,9.85,9.85,122500,2.0697390000129,2.0697390000129,2.0592857727401,2.0592857727401,585943.445039419,0.0,1.0
2011-02-17,9.95,9.97,9.88,9.88,178700,2.08019222728569,2.08437351819481,2.06555770910378,2.06555770910378,854759.947988116,0.0,1.0
2011-02-18,10.02,10.039,9.9,9.94,224000,2.0948267454676,2.09879897183126,2.0697390000129,2.07810158183113,1071439.4423578,0.0,1.0
2011-02-22,9.87,9.98,9.8,9.96,259700,2.06346706364922,2.08646416364936,2.04883254546731,2.08228287274025,1242200.10348357,0.0,1.0
2011-02-23,9.8099,9.89,9.75,9.88,198600,2.05090228446732,2.06764835455834,2.03837931819452,2.06555770910378,949945.862733298,0.0,1.0
2011-02-24,9.84,9.9,9.76,9.76,236300,2.05719512728555,2.0697390000129,2.04046996364908,2.04046996364908,1130272.94745155,0.0,1.0
2011-02-25,9.96,9.98,9.84,9.84,243500,2.08228287274025,2.08646416364936,2.05719512728555,2.05719512728555,1164712.07238448,0.0,1.0
2011-02-28,10.0,10.04,9.96,9.97,199400,2.09064545455848,2.09900803637671,2.08228287274025,2.08437351819481,953772.432170289,0.0,1.0
2011-03-01,9.99,10.0399,9.97,9.98,213600,2.08855480910392,2.09898712992217,2.08437351819481,2.08646416364936,1021694.0396769,0.0,1.0
2011-03-02,10.19,10.22,9.9763,9.98,262800,2.13036771819509,2.13663965455877,2.08569062483118,2.08646416364936,1257028.06005192,0.0,1.0
2011-03-03,10.3,10.3,10.18,10.19,256800,2.15336481819524,2.15336481819524,2.12827707274053,2.13036771819509,1228328.78927447,0.0,1.0
2011-03-04,10.31,10.31,10.21,10.29,209600,2.15545546364979,2.15545546364979,2.13454900910421,2.15127417274068,1002561.19249194,0.0,1.0
2011-03-07,10.19,10.31,10.19,10.3,200200,2.13036771819509,2.15545546364979,2.13036771819509,2.15336481819524,957599.001607281,0.0,1.0
2011-03-08,10.16,10.25,10.15,10.19,191400,2.12409578183142,2.14291159092244,2.12200513637686,2.13036771819509,915506.737800365,0.0,1.0
2011-03-09,10.09,10.18,10.08,10.12,166400,2.10946126364951,2.12827707274053,2.10737061819495,2.11573320001318,795926.442894362,0.0,1.0
2011-03-10,9.98,10.06,9.98,10.03,233700,2.08646416364936,2.10318932728583,2.08646416364936,2.09691739092216,1117836.59678133,0.0,1.0
2011-03-11,9.65,9.73,9.58,9.73,219100,2.07601093637657,2.09322138973513,2.06095178968783,2.09322138973513,1018450.80050025,0.28,1.0
2011-03-14,9.6,9.64,9.55,9.58,147900,2.06525440302747,2.07385962970675,2.05449786967837,2.06095178968783,687489.152870778,0.0,1.0
2011-03-15,9.48,9.53,9.031,9.48,313400,2.03943872298963,2.05019525633873,1.9428450535147,2.03943872298963,1456789.0500994,0.0,1.0
2011-03-16,9.28,9.5,9.257,9.49,261700,1.99641258959322,2.04374133632927,1.99146458425263,2.04159002965945,1216469.98854823,0.0,1.0
2011-03-17,9.5,9.52,9.34,9.34,252500,2.04374133632927,2.04804394966891,2.00932042961214,2.00932042961214,1173705.28127026,0.0,1.0
2011-03-18,9.5,9.5732,9.46,9.57,142300,2.04374133632927,2.05948890115235,2.03513610964999,2.05880048301801,661458.461484189,0.0,1.0
2011-03-21,9.71,9.71,9.57,9.57,124700,2.08891877639549,2.08891877639549,2.05880048301801,2.05880048301801,579647.717126343,0.0,1.0
2011-03-22,9.68,9.7,9.66,9.69,119300,2.08246485638603,2.08676746972567,2.07816224304639,2.08461616305585,554546.693289276,0.0,1.0
2011-03-23,9.73,9.73,9.6,9.65,185900,2.09322138973513,2.09322138973513,2.06525440302747,2.07601093637657,864125.987279769,0.0,1.0
2011-03-24,9.84,9.89,9.7235,9.77,187400,2.11688576310316,2.12764229645226,2.09182304039975,2.10182661641442,871098.493901174,0.0,1.0
2011-03-25,9.88,9.9,9.83,9.85,119700,2.12549098978244,2.12979360312208,2.11473445643334,2.11903706977298,556406.028388317,0.0,1.0
2011-03-28,9.91,9.97,9.88,9.92,209400,2.1319449097919,2.14485274981082,2.12549098978244,2.13409621646172,973361.924348485,0.0,1.0
2011-03-29,9.95,10.0,9.89,9.91,228700,2.14055013647118,2.15130666982028,2.12764229645226,2.1319449097919,1063074.84287726,0.0,1.0
2011-03-30,9.89,10.02,9.88,9.99,169700,2.12764229645226,2.15560928315992,2.12549098978244,2.14915536315046,788822.915768566,0.0,1.0
2011-03-31,9.81,9.88,9.76,9.85,247700,2.1104318430937,2.12549098978244,2.09967530974459,2.11903706977298,1151393.26008175,0.0,1.0
2011-04-01,9.87,9.9,9.75,9.8,204600,2.12333968311262,2.12979360312208,2.09752400307477,2.10828053642388,951049.90315998,0.0,1.0
2011-04-04,10.03,10.07,9.83,9.84,325400,2.15776058982974,2.16636581650902,2.11473445643334,2.11688576310316,1512569.10307067,0.0,1.0
2011-04-05,10.0,10.06,9.99,10.0,92000,2.15130666982028,2.1642145098392,2.14915536315046,2.15130666982028,427647.072779659,0.0,1.0
2011-04-06,9.99,10.07,9.95,10.07,126400,2.14915536315046,2.16636581650902,2.14055013647118,2.16636581650902,587549.891297271,0.0,1.0
2011-04-07,9.99,10.01,9.93,9.95,91200,2.14915536315046,2.1534579764901,2.13624752313154,2.14055013647118,423928.402581575,0.0,1.0
2011-04-08,9.99,10.0301,9.96,10.01,113200,2.14915536315046,2.15778210289644,2.142701443141,2.1534579764901,526191.833028885,0.0,1.0
2011-04-11,9.97,10.02,9.95,9.99,125200,2.14485274981082,2.15560928315992,2.14055013647118,2.14915536315046,581971.886000145,0.0,1.0
2011-04-12,9.97,9.986,9.9,9.95,127000,2.14485274981082,2.14829484048253,2.12979360312208,2.14055013647118,590338.893945834,0.0,1.0
2011-04-13,9.93,10.01,9.9,9.96,162500,2.13624752313154,2.1534579764901,2.12979360312208,2.142701443141,755354.883985811,0.0,1.0
2011-04-14,9.89,9.93,9.84,9.87,151900,2.12764229645226,2.13624752313154,2.11688576310316,2.12333968311262,706082.503861198,0.0,1.0
2011-04-15,9.87,9.96,9.87,9.88,154300,2.12333968311262,2.142701443141,2.12333968311262,2.12549098978244,717238.514455449,0.0,1.0
2011-04-18,9.85,9.85,9.76,9.83,198200,2.11903706977298,2.11903706977298,2.09967530974459,2.11473445643334,921300.541575308,0.0,1.0
2011-04-19,9.89,9.89,9.81,9.84,119800,2.12764229645226,2.12764229645226,2.1104318430937,2.11688576310316,556870.862163077,0.0,1.0
2011-04-20,10.01,10.04,9.96,9.96,166000,2.1534579764901,2.15991189649956,2.142701443141,2.142701443141,771624.066102429,0.0,1.0
2011-04-21,10.08,10.1,10.03,10.04,139100,2.16851712317884,2.17281973651848,2.15776058982974,2.15991189649956,646583.780691855,0.0,1.0
2011-04-25,10.1,10.13,10.02,10.12,98900,2.17281973651848,2.17927365652795,2.15560928315992,2.17712234985812,459720.603238134,0.0,1.0
2011-04-26,10.11,10.17,10.07,10.11,170800,2.1749710431883,2.18787888320723,2.16636581650902,2.1749710431883,793936.087290934,0.0,1.0
2011-04-27,10.12,10.16,10.039,10.14,210800,2.17712234985812,2.18572757653741,2.15969676583258,2.18142496319777,979869.597195134,0.0,1.0
2011-04-28,10.14,10.1608,10.1,10.1,148300,2.18142496319777,2.18589968107099,2.17281973651848,2.17281973651848,689348.487969819,0.0,1.0
2011-04-29,10.19,10.2,10.12,10.12,161000,2.19218149654687,2.19433280321669,2.17712234985812,2.17712234985812,748382.377364402,0.0,1.0
2011-05-02,10.24,10.2899,10.1971,10.23,187000,2.20293802989597,2.21367305017837,2.19370892428244,2.20078672322615,869239.158802132,0.0,1.0
2011-05-03,10.2,10.23,10.17,10.2,136000,2.19433280321669,2.20078672322615,2.18787888320723,2.19433280321669,632173.933674278,0.0,1.0
2011-05-04,10.09,10.21,10.08,10.18,155000,2.17066842984866,2.19648410988651,2.16851712317884,2.19003018987705,720492.350878775,0.0,1.0
2011-05-05,9.98,10.0537,9.98,10.01,117800,2.14700405648064,2.16285918663722,2.14700405648064,2.1534579764901,547574.186667868,0.0,1.0
2011-05-06,10.02,10.11,9.99,10.03,141700,2.15560928315992,2.1749710431883,2.14915536315046,2.15776058982974,658669.458835628,0.0,1.0
2011-05-09,10.11,10.14,9.98,10.02,145000,2.1749710431883,2.18142496319777,2.14700405648064,2.15560928315992,674008.973402725,0.0,1.0
2011-05-10,10.17,10.18,10.1205,10.13,129300,2.18787888320723,2.19003018987705,2.17722991519162,2.17927365652795,601030.070765324,0.0,1.0
2011-05-11,10.02,10.17,10.01,10.16,138800,2.15560928315992,2.18787888320723,2.1534579764901,2.18572757653741,645189.279367573,0.0,1.0
2011-05-12,10.12,10.12,10.0,10.02,132000,2.17712234985812,2.17712234985812,2.15130666982028,2.15560928315992,613580.58268386,0.0,1.0
2011-05-13,10.1,10.14,10.0265,10.14,135700,2.17281973651848,2.18142496319777,2.15700763249531,2.18142496319777,630779.432349998,0.0,1.0
2011-05-16,10.1,10.12,10.05,10.09,134200,2.17281973651848,2.17712234985812,2.16206320316938,2.17066842984866,623806.925728591,0.0,1.0
2011-05-17,9.99,10.08,9.98,10.06,167600,2.14915536315046,2.16851712317884,2.14700405648064,2.1642145098392,779061.406498597,0.0,1.0
2011-05-18,10.03,10.06,10.0,10.0,93000,2.15776058982974,2.1642145098392,2.15130666982028,2.15130666982028,432295.410527265,0.0,1.0
2011-05-19,10.09,10.09,10.02,10.08,154200,2.17066842984866,2.17066842984866,2.15560928315992,2.16851712317884,716773.680680691,0.0,1.0
2011-05-20,10.05,10.12,10.0234,10.1,141600,2.16206320316938,2.17712234985812,2.15634072742766,2.17281973651848,658204.625060868,0.0,1.0
2011-05-23,10.04,10.04,9.9699,10.0,184300,2.15991189649956,2.15991189649956,2.14483123674412,2.15130666982028,856688.646883601,0.0,1.0
2011-05-24,10.13,10.13,10.0,10.0,171900,2.17927365652795,2.17927365652795,2.15130666982028,2.15130666982028,799049.258813296,0.0,1.0
2011-05-25,10.2,10.2,10.07,10.09,147800,2.19433280321669,2.19433280321669,2.16636581650902,2.17066842984866,687024.319096017,0.0,1.0
2011-05-26,10.33,10.33,10.18,10.19,138100,2.22229978992435,2.22229978992435,2.19003018987705,2.19218149654687,641935.442944249,0.0,1.0
2011-05-27,10.36,10.39,10.26,10.36,155800,2.22875370993381,2.23520762994327,2.20724064323561,2.22875370993381,724211.021076858,0.0,1.0
2011-05-31,10.37,10.47,10.33,10.45,197800,2.23090501660363,2.25241808330183,2.22229978992435,2.24811546996219,919441.206476268,0.0,1.0
2011-06-01,10.36,10.4,10.2901,10.32,218100,2.22875370993381,2.23735893661309,2.21371607631177,2.22014848325453,1013802.46275265,0.0,1.0
2011-06-02,10.39,10.43,10.3535,10.37,137100,2.23520762994327,2.24381285662255,2.22735536059843,2.23090501660363,637287.105196645,0.0,1.0
2011-06-03,10.45,10.46,10.32,10.33,139100,2.24811546996219,2.25026677663201,2.22014848325453,2.22229978992435,646583.780691855,0.0,1.0
2011-06-06,10.31,10.44,10.29,10.39,178100,2.21799717658471,2.24596416329237,2.21369456324507,2.23520762994327,827868.952848449,0.0,1.0
2011-06-07,10.25,10.38,10.25,10.38,160700,2.20508933656579,2.23305632327345,2.20508933656579,2.23305632327345,746987.876040121,0.0,1.0
2011-06-08,10.11,10.2795,10.09,10.18,112100,2.1749710431883,2.21143569124176,2.17066842984866,2.19003018987705,521078.661506521,0.0,1.0
2011-06-09,10.21,10.24,10.13,10.16,113900,2.19648410988651,2.20293802989597,2.17927365652795,2.18572757653741,529445.669452208,0.0,1.0
2011-06-10,10.07,10.19,10.07,10.19,172900,2.16636581650902,2.19218149654687,2.16636581650902,2.19218149654687,803697.596560904,0.0,1.0
2011-06-13,9.76,9.93,9.71,9.8,45400,2.15991189649956,2.19753331272958,2.14884677407897,2.16876399443604,205149.108497486,0.28,1.0
2011-06-14,9.87,9.9,9.76,9.76,195400,2.18425516582486,2.19089423927722,2.15991189649956,2.15991189649956,882954.533048654,0.0,1.0
2011-06-15,9.53,9.8,9.52,9.76,270900,2.10901233336484,2.16876399443604,2.10679930888072,2.15991189649956,1224116.59673941,0.0,1.0
2011-06-16,9.57,9.59,9.47,9.55,157000,2.11786443130131,2.12229048026955,2.09573418646013,2.11343838233308,709436.344363555,0.0,1.0
2011-06-17,9.68,9.69,9.623,9.64,72500,2.14220770062662,2.14442072511073,2.12959346106714,2.13335560269014,327605.955199729,0.0,1.0
2011-06-20,9.82,9.9,9.67,9.68,218400,2.17319004340427,2.19089423927722,2.1399946761425,2.14220770062662,986884.698146499,0.0,1.0
2011-06-21,9.86,9.946,9.85,9.85,182900,2.18204214134075,2.20107415190416,2.17982911685663,2.17982911685663,826470.747669387,0.0,1.0
2011-06-22,9.82,9.91,9.8,9.84,164700,2.17319004340427,2.19310726376134,2.16876399443604,2.17761609237251,744230.356157181,0.0,1.0
2011-06-23,9.75,9.78,9.65,9.74,168800,2.15769887201544,2.1643379454678,2.13556862717426,2.15548584753133,762757.03776158,0.0,1.0
2011-06-24,9.69,9.92,9.64,9.8,162800,2.14442072511073,2.19532028824546,2.13335560269014,2.16876399443604,735644.820779533,0.0,1.0
2011-06-27,9.78,9.83,9.69,9.73,142200,2.1643379454678,2.17540306788839,2.14442072511073,2.15327282304721,642559.542474505,0.0,1.0
2011-06-28,9.95,9.95,9.8411,9.87,148300,2.20195936169781,2.20195936169781,2.17785952506576,2.18425516582486,670123.629739587,0.0,1.0
2011-06-29,9.94,9.98,9.92,9.96,150400,2.19974633721369,2.20859843515017,2.19532028824546,2.20417238618193,679612.905683303,0.0,1.0
2011-06-30,10.01,10.02,9.95,9.97,156100,2.21523750860252,2.21745053308664,2.20195936169781,2.20638541066605,705369.511816248,0.0,1.0
2011-07-01,10.14,10.16,10.0,10.02,132600,2.24400682689606,2.2484328758643,2.2130244841184,2.21745053308664,599179.995303231,0.0,1.0
2011-07-05,10.15,10.24,10.12,10.2,128200,2.24621985138018,2.26613707173725,2.23958077792782,2.25728497380077,579297.70284973,0.0,1.0
2011-07-06,10.1,10.19,10.059,10.15,151100,2.23515472895959,2.25507194931665,2.2260813285747,2.24621985138018,682775.997664541,0.0,1.0
2011-07-07,10.18,10.21,10.13,10.18,116800,2.25285892483254,2.25949799828489,2.24179380241194,2.25285892483254,527784.49058384,0.0,1.0
2011-07-08,10.05,10.14,10.01,10.1,143800,2.224089606539,2.24400682689606,2.21523750860252,2.23515472895959,649789.46700305,0.0,1.0
2011-07-11,9.86,10.0199,9.82,9.97,164200,2.18204214134075,2.2174284028418,2.17319004340427,2.20638541066605,741971.004742009,0.0,1.0
2011-07-12,9.86,9.8918,9.81,9.86,113400,2.18204214134075,2.18907955920024,2.17097701892015,2.18204214134075,512420.900960681,0.0,1.0
2011-07-13,9.92,9.95,9.76,9.86,118900,2.19532028824546,2.20195936169781,2.15991189649956,2.18204214134075,537273.766527557,0.0,1.0
2011-07-14,9.81,9.964,9.78,9.92,201300,2.17097701892015,2.20505759597558,2.1643379454678,2.19532028824546,909614.879747667,0.0,1.0
2011-07-15,9.79,9.87,9.78,9.87,103100,2.16655096995192,2.18425516582486,2.1643379454678,2.18425516582486,465878.261808168,0.0,1.0
2011-07-18,9.56,9.84,9.52,9.84,172600,2.11565140681719,2.17761609237251,2.10679930888072,2.17761609237251,779928.108516877,0.0,1.0
2011-07-19,9.61,9.69,9.56,9.67,151400,2.12671652923779,2.14442072511073,2.11565140681719,2.1399946761425,684131.608513642,0.0,1.0
2011-07-20,9.69,9.71,9.6244,9.63,136700,2.14442072511073,2.14884677407897,2.12990328449492,2.13114257820602,617706.67690763,0.0,1.0
2011-07-21,9.84,9.85,9.73,9.73,117000,2.17761609237251,2.17982911685663,2.15327282304721,2.15327282304721,528688.231149909,0.0,1.0
2011-07-22,9.9,9.91,9.79,9.86,136900,2.19089423927722,2.19310726376134,2.16655096995192,2.18204214134075,618610.417473698,0.0,1.0
2011-07-25,9.81,9.88,9.8,9.84,158900,2.17097701892015,2.18646819030898,2.16876399443604,2.17761609237251,718021.879741203,0.0,1.0
2011-07-26,9.8,9.85,9.76,9.85,149900,2.16876399443604,2.17982911685663,2.15991189649956,2.17982911685663,677353.554268131,0.0,1.0
2011-07-27,9.59,9.79,9.58,9.77,241700,2.12229048026955,2.16655096995192,2.12007745578543,2.16212492098368,1092170.47409345,0.0,1.0
2011-07-28,9.51,9.69,9.5,9.61,160000,2.1045862843966,2.14442072511073,2.10237325991248,2.12671652923779,722992.452854578,0.0,1.0
2011-07-29,9.27,9.42,8.81,9.42,451400,2.05147369677776,2.08466906403954,1.94967457050831,2.08466906403954,2039742.45761598,0.0,1.0
2011-08-01,9.43,9.52,9.32,9.48,213400,2.08688208852366,2.10679930888072,2.06253881919835,2.09794721094425,964291.18399479,0.0,1.0
2011-08-02,9.29,9.43,9.27,9.36,199500,2.055899745746,2.08688208852366,2.05147369677776,2.07139091713483,901481.214653049,0.0,1.0
2011-08-03,9.37,9.37,9.21,9.35,197100,2.07360394161894,2.07360394161894,2.03819554987305,2.06917789265071,890636.327860234,0.0,1.0
2011-08-04,8.9,9.3,8.88,9.27,403800,1.96959179086538,2.05811277023012,1.96516574189714,2.05147369677776,1824652.20289174,0.0,1.0
2011-08-05,8.81,9.03,8.44,8.9,332500,1.94967457050831,1.99836110915892,1.86779266459593,1.96959179086538,1502468.69108842,0.0,1.0
2011-08-08,7.85,8.6,7.82,8.4,478100,1.73722422003295,1.90320105634183,1.73058514658059,1.85894056665946,2160391.82318608,0.0,1.0
2011-08-09,8.08,8.19,7.54,7.55,593100,1.78812378316767,1.81246705249297,1.66862046102528,1.6708334855094,2680042.64867531,0.0,1.0
2011-08-10,8.12,8.34,7.89,7.89,424900,1.79697588110414,1.84566241975475,1.74607631796942,1.74607631796942,1919996.83261194,0.0,1.0
2011-08-11,8.61,8.68,8.15,8.17,336200,1.90541408082595,1.92090525221477,1.8036149545565,1.80804100352474,1519187.89156068,0.0,1.0
2011-08-12,8.89,8.93,8.705,8.74,279200,1.96737876638126,1.97623086431773,1.92643781342507,1.93418339911949,1261621.83023124,0.0,1.0
2011-08-15,9.26,9.34,8.972,8.98,223500,2.04926067229364,2.06696486816659,1.98552556715103,1.98729598673833,1009930.08258124,0.0,1.0
2011-08-16,9.12,9.25,9.08,9.17,238000,2.01827832951598,2.04704764780952,2.00942623157951,2.02934345193658,1075451.27362119,0.0,1.0
2011-08-17,9.02,9.2,8.94,9.18,292900,1.9961480846748,2.03598252538893,1.97844388880185,2.0315564764207,1323528.05900691,0.0,1.0
2011-08-18,8.7,8.89,8.54,8.83,317600,1.92533130118301,1.96737876638126,1.88992290943712,1.95410061947655,1435140.01891634,0.0,1.0
2011-08-19,8.55,8.739,8.5,8.62,231000,1.89213593392124,1.93396209667107,1.88107081150064,1.90762710531006,1043820.35380879,0.0,1.0
2011-08-22,8.56,8.7199,8.5,8.59,254600,1.89434895840535,1.92973521990641,1.88107081150064,1.90098803185771,1150461.74060485,0.0,1.0
2011-08-23,8.85,8.88,8.6,8.68,208700,1.95852666844479,1.96516574189714,1.90320105634183,1.92090525221477,943053.280692188,0.0,1.0
2011-08-24,8.881,8.91,8.77,8.87,140000,1.96538704434555,1.9718048153495,1.94082247257184,1.96295271741302,632618.396247757,0.0,1.0
2011-08-25,8.8,9.03,8.74,8.94,157300,1.9474615460242,1.99836110915892,1.93418339911949,1.97844388880185,710791.955212654,0.0,1.0
2011-08-26,8.93,9.0,8.68,8.75,133200,1.97623086431773,1.99172203570656,1.92090525221477,1.9363964236036,601891.217001437,0.0,1.0
2011-08-29,9.15,9.15,9.06,9.07,177600,2.02491740296834,2.02491740296834,2.00500018261127,2.00721320709539,802521.622668581,0.0,1.0
2011-08-30,9.13,9.18,9.04,9.06,229200,2.0204913540001,2.0315564764207,2.00057413364304,2.00500018261127,1035686.68871418,0.0,1.0
2011-08-31,9.19,9.28,9.17,9.17,148100,2.03376950090481,2.05368672126188,2.02934345193658,2.02934345193658,669219.889173519,0.0,1.0
2011-09-01,9.17,9.29,9.17,9.2,226500,2.02934345193658,2.055899745746,2.02934345193658,2.03598252538893,1023486.19107226,0.0,1.0
2011-09-02,9.0,9.09,9.0,9.07,174100,1.99172203570656,2.01163925606363,1.99172203570656,2.00721320709539,786706.162762388,0.0,1.0
2011-09-06,8.88,8.88,8.77,8.83,238300,1.96516574189714,1.96516574189714,1.94082247257184,1.95410061947655,1076806.88447029,0.0,1.0
2011-09-07,9.09,9.13,8.9301,8.99,191800,2.01163925606363,2.0204913540001,1.97625299456258,1.98950901122245,866687.202859424,0.0,1.0
2011-09-08,9.0,9.14,9.0,9.01,131300,1.99172203570656,2.02270437848422,1.99172203570656,1.99393506019068,593305.681623788,0.0,1.0
2011-09-09,8.82,9.0,8.78,9.0,269100,1.95188759499243,1.99172203570656,1.94303549705596,1.99172203570656,1215982.93164479,0.0,1.0
2011-09-12,8.36,8.55,8.3,8.49,285500,1.9120531542783,1.95550890778463,1.89833028474999,1.94178603825631,1248281.19692148,0.28,1.0
2011-09-13,8.43,8.47,8.2144,8.36,234800,1.928063168728,1.93721174841354,1.87875232422293,1.9120531542783,1026607.44321248,0.0,1.0
2011-09-14,8.51,8.55,8.4,8.45,225700,1.94636032809908,1.95550890778463,1.92120173396384,1.93263745857077,986819.846392916,0.0,1.0
2011-09-15,8.66,8.68,8.56,8.56,159300,1.98066750191987,1.98524179176264,1.95779605270601,1.95779605270601,696501.557511701,0.0,1.0
2011-09-16,8.64,8.72,8.58,8.71,100100,1.9760932120771,1.99439037144818,1.96237034254878,1.99210322652679,437663.565015199,0.0,1.0
2011-09-19,8.54,8.56,8.46,8.52,95700,1.95322176286324,1.95779605270601,1.93492460349216,1.94864747302047,418425.606113433,0.0,1.0
2011-09-20,8.5,8.64,8.46,8.59,180100,1.9440731831777,1.9760932120771,1.93492460349216,1.96465748747017,787444.635956419,0.0,1.0
2011-09-21,8.3,8.55,8.29,8.54,213900,1.89833028474999,1.95550890778463,1.8960431398286,1.95322176286324,935227.138429083,0.0,1.0
2011-09-22,8.05,8.1,7.81,8.1,304500,1.84115166171535,1.85258738632228,1.7862601836021,1.85258738632228,1331354.20127001,0.0,1.0
2011-09-23,8.05,8.13,7.88,8.04,203600,1.84115166171535,1.85944882108643,1.8022701980518,1.83886451679396,890192.825545402,0.0,1.0
2011-09-26,8.16,8.18,8.0,8.09,152600,1.86631025585059,1.87088454569336,1.82971593710842,1.85030024140089,667207.392820375,0.0,1.0
2011-09-27,8.28,8.4,8.25,8.27,137900,1.89375599490722,1.92120173396384,1.88689456014306,1.89146884998583,602935.121034925,0.0,1.0
2011-09-28,8.2,8.34,8.1445,8.31,126500,1.87545883553613,1.90747886443553,1.86276518122244,1.90061742967137,553091.318425803,0.0,1.0
2011-09-29,8.24,8.35,8.13,8.29,93600,1.88460741522167,1.90976600935692,1.85944882108643,1.8960431398286,409243.853001227,0.0,1.0
2011-09-30,7.98,8.2,7.95,8.09,215700,1.82514164726565,1.87545883553613,1.81828021250149,1.85030024140089,943097.212525262,0.0,1.0
2011-10-03,7.8,8.09,7.75,8.07,388100,1.78397303868071,1.85030024140089,1.77253731407378,1.84572595155812,1696875.42040359,0.0,1.0
2011-10-04,7.64,7.6993,7.45,7.61,469100,1.74737871993854,1.76094148932236,1.70392296643222,1.74051728517439,2051028.75473158,0.0,1.0
2011-10-05,7.81,7.81,7.55,7.6,231700,1.7862601836021,1.7862601836021,1.72679441564607,1.738230140253,1013053.4267135,0.0,1.0
2011-10-06,7.97,7.97,7.72,7.77,188000,1.82285450234427,1.82285450234427,1.76567587930963,1.77711160391655,821985.516711863,0.0,1.0
2011-10-07,7.96,7.998,7.9,7.96,179700,1.82056735742288,1.82925850812414,1.80684448789457,1.82056735742288,785695.730601713,0.0,1.0
2011-10-10,8.2,8.2,8.01,8.04,186900,1.87545883553613,1.87545883553613,1.83200308202981,1.83886451679396,817176.026986424,0.0,1.0
2011-10-11,8.15,8.18,8.03,8.1,117900,1.8640231109292,1.87088454569336,1.83657737187258,1.85258738632228,515489.853299623,0.0,1.0
2011-10-12,8.24,8.28,8.16,8.18,158500,1.88460741522167,1.89375599490722,1.86631025585059,1.87088454569336,693003.746802292,0.0,1.0
2011-10-13,8.17,8.22,8.12,8.18,107800,1.86859740077198,1.8800331253789,1.85716167616505,1.87088454569336,471329.993093292,0.0,1.0
2011-10-14,8.3,8.3,8.21,8.27,88600,1.89833028474999,1.89833028474999,1.87774598045752,1.89146884998583,387382.5360674,0.0,1.0
2011-10-17,8.24,8.261,8.2,8.26,92000,1.88460741522167,1.88941041955658,1.87545883553613,1.88918170506445,402248.231582403,0.0,1.0
2011-10-18,8.4,8.4,8.18,8.26,102200,1.92120173396384,1.92120173396384,1.87088454569336,1.88918170506445,446845.318127408,0.0,1.0
2011-10-19,8.28,8.39,8.27,8.35,104700,1.89375599490722,1.91891458904246,1.89146884998583,1.90976600935692,457775.97659432,0.0,1.0
2011-10-20,8.28,8.33,8.23,8.28,107700,1.89375599490722,1.90519171951414,1.88232027030029,1.89375599490722,470892.766754615,0.0,1.0
2011-10-21,8.47,8.47,8.37,8.38,140900,1.93721174841354,1.93721174841354,1.91434029919969,1.91662744412107,616051.911195223,0.0,1.0
2011-10-24,8.53,8.5896,8.41,8.41,159400,1.95093461794185,1.96456600167331,1.92348887888523,1.92348887888523,696938.783850381,0.0,1.0
2011-10-25,8.32,8.46,8.28,8.45,182700,1.90290457459276,1.93492460349216,1.89375599490722,1.93263745857077,798812.520762008,0.0,1.0
2011-10-26,8.37,8.41,8.25,8.35,150000,1.91434029919969,1.92348887888523,1.88689456014306,1.90976600935692,655839.508014784,0.0,1.0
2011-10-27,8.61,8.69,8.52,8.52,272700,1.96923177731294,1.98752893668402,1.94864747302047,1.94864747302047,1192316.22557088,0.0,1.0
2011-10-28,8.59,8.61,8.54,8.57,105700,1.96465748747017,1.96923177731294,1.95322176286324,1.9600831976274,462148.239981085,0.0,1.0
2011-10-31,8.32,8.51,8.29,8.51,142100,1.90290457459276,1.94636032809908,1.8960431398286,1.94636032809908,621298.62725934,0.0,1.0
2011-11-01,8.19,8.23,8.03,8.05,138500,1.87317169061475,1.88232027030029,1.83657737187258,1.84115166171535,605558.479066984,0.0,1.0
2011-11-02,8.15,8.24,8.13,8.23,144100,1.8640231109292,1.88460741522167,1.85944882108643,1.88232027030029,630043.154032872,0.0,1.0
2011-11-03,8.26,8.3,8.17,8.22,120500,1.88918170506445,1.89833028474999,1.86859740077198,1.8800331253789,526857.73810521,0.0,1.0
2011-11-04,8.22,8.245,8.16,8.21,188500,1.8800331253789,1.88575098768237,1.86631025585059,1.87774598045752,824171.648405249,0.0,1.0
2011-11-07,8.2,8.21,8.13,8.16,152600,1.87545883553613,1.87774598045752,1.85944882108643,1.86631025585059,667207.392820376,0.0,1.0
2011-11-08,8.24,8.2693,8.16,8.18,206300,1.88460741522167,1.89130874984133,1.86631025585059,1.87088454569336,901997.936689671,0.0,1.0
2011-11-09,8.03,8.18,8.01,8.17,190900,1.83657737187258,1.87088454569336,1.83200308202981,1.86859740077198,834665.080533483,0.0,1.0
2011-11-10,8.06,8.14,8.01,8.11,176600,1.84343880663674,1.86173596600782,1.83200308202981,1.85487453124366,772141.714102739,0.0,1.0
2011-11-11,8.09,8.19,8.07,8.16,167600,1.85030024140089,1.87317169061475,1.84572595155812,1.86631025585059,732791.343621854,0.0,1.0
2011-11-14,7.96,8.13,7.95,8.13,170000,1.82056735742288,1.85944882108643,1.81828021250149,1.85944882108643,743284.77575009,0.0,1.0
2011-11-15,7.96,8.0,7.9195,7.95,184200,1.82056735742288,1.82971593710842,1.81130442049127,1.81828021250149,805370.915842157,0.0,1.0
2011-11-16,7.87,7.97,7.85,7.97,191200,1.79998305313041,1.82285450234427,1.79540876328764,1.82285450234427,835976.759549513,0.0,1.0
2011-11-17,7.78,7.9,7.75,7.84,179400,1.77939874883794,1.80684448789457,1.77253731407378,1.79312161836625,784384.051585684,0.0,1.0
2011-11-18,7.88,7.89,7.8,7.81,217300,1.8022701980518,1.80455734297318,1.78397303868071,1.7862601836021,950092.833944084,0.0,1.0
2011-11-21,7.76,7.91,7.7,7.91,221800,1.77482445899517,1.80913163281595,1.76110158946686,1.80913163281595,969768.019184529,0.0,1.0
2011-11-22,7.76,7.83,7.72,7.78,176100,1.77482445899517,1.79083447344487,1.76567587930963,1.77939874883794,769955.582409358,0.0,1.0
2011-11-23,7.64,7.7,7.6,7.67,193700,1.74737871993854,1.76110158946686,1.738230140253,1.7542401547027,846907.418016428,0.0,1.0
2011-11-25,7.71,7.79,7.57,7.57,105200,1.76338873438824,1.78168589375933,1.73136870548884,1.73136870548884,459962.108287703,0.0,1.0
2011-11-28,7.77,7.89,7.75,7.89,202600,1.77711160391655,1.80455734297318,1.77253731407378,1.80455734297318,885820.56215864,0.0,1.0
2011-11-29,7.76,7.85,7.75,7.8,184400,1.77482445899517,1.79540876328764,1.77253731407378,1.78397303868071,806245.36851951,0.0,1.0
2011-11-30,7.97,8.0,7.88,7.95,206800,1.82285450234427,1.82971593710842,1.8022701980518,1.81828021250149,904184.068383049,0.0,1.0
2011-12-01,7.9,7.98,7.9,7.95,254000,1.80684448789457,1.82514164726565,1.80684448789457,1.81828021250149,1110554.90023837,0.0,1.0
2011-12-02,7.97,8.0,7.91,7.96,276800,1.82285450234427,1.82971593710842,1.80913163281595,1.82056735742288,1210242.50545661,0.0,1.0
2011-12-05,8.03,8.08,7.98,8.0,306100,1.83657737187258,1.84801309647951,1.82514164726565,1.82971593710842,1338349.82268884,0.0,1.0
2011-12-06,8.05,8.08,8.0,8.01,245400,1.84115166171535,1.84801309647951,1.82971593710842,1.83200308202981,1072953.43511219,0.0,1.0
2011-12-07,8.09,8.1,7.9777,8.0,174700,1.85030024140089,1.85258738632228,1.82461560393373,1.82971593710842,763834.413667888,0.0,1.0
2011-12-08,7.94,8.04,7.94,8.04,221800,1.81599306758011,1.83886451679396,1.81599306758011,1.83886451679396,969768.019184529,0.0,1.0
2011-12-09,8.03,8.06,7.95,7.95,305200,1.83657737187258,1.84343880663674,1.81828021250149,1.81828021250149,1334414.78564075,0.0,1.0
2011-12-12,7.67,7.71,7.63,7.71,195500,1.81828021250149,1.82776276902041,1.80879765598258,1.82776276902041,824672.121321219,0.28,1.0
2011-12-13,7.6,7.76,7.6,7.7,179000,1.8016857385934,1.83961596466905,1.8016857385934,1.82539212989068,755070.637936049,0.0,1.0
2011-12-14,7.53,7.6,7.51,7.57,196400,1.7850912646853,1.8016857385934,1.78034998642584,1.79457382120421,828468.565869499,0.0,1.0
2011-12-15,7.49,7.61,7.48,7.57,203000,1.77560870816639,1.80405637772313,1.77323806903666,1.79457382120421,856309.159223564,0.0,1.0
2011-12-16,7.47,7.55,7.42,7.53,216000,1.77086742990693,1.78983254294476,1.75901423425829,1.7850912646853,911146.691587636,0.0,1.0
2011-12-19,7.34,7.49,7.34,7.46,348300,1.74004912122047,1.77560870816639,1.74004912122047,1.7684967907772,1469224.04018506,0.0,1.0
2011-12-20,7.5,7.5,7.41,7.42,258800,1.77797934729612,1.77797934729612,1.75664359512856,1.75901423425829,1091688.72121704,0.0,1.0
2011-12-21,7.47,7.49,7.4,7.48,194500,1.77086742990693,1.77560870816639,1.75427295599883,1.77323806903666,820453.849600904,0.0,1.0
2011-12-22,7.59,7.6,7.45,7.51,201900,1.79931509946367,1.8016857385934,1.76612615164748,1.78034998642584,851669.06033122,0.0,1.0
2011-12-23,7.69,7.69,7.57,7.64,263300,1.82302149076095,1.82302149076095,1.79457382120421,1.81116829511231,1110670.94395845,0.0,1.0
2011-12-27,7.69,7.7,7.65,7.67,198800,1.82302149076095,1.82539212989068,1.81353893424204,1.81828021250149,838592.41799825,0.0,1.0
2011-12-28,7.58,7.67,7.58,7.66,233200,1.79694446033394,1.81828021250149,1.79694446033394,1.81590957337177,983700.965177022,0.0,1.0
2011-12-29,7.57,7.6,7.54,7.57,251200,1.79457382120421,1.8016857385934,1.78746190381503,1.79457382120421,1059629.85614266,0.0,1.0
2011-12-30,7.59,7.63,7.56,7.57,263500,1.79931509946367,1.80879765598258,1.79220318207448,1.79457382120421,1111514.59830251,0.0,1.0
2012-01-03,7.76,7.84,7.72,7.78,366500,1.83961596466905,1.85858107770687,1.83013340815014,1.8443572429285,1545996.58549476,0.0,1.0
2012-01-04,7.78,7.79,7.44,7.67,668900,1.8443572429285,1.84672788205823,1.76375551251775,1.81828021250149,2821601.95371746,0.0,1.0
2012-01-05,7.82,7.82,7.71,7.74,147700,1.85383979944742,1.85383979944742,1.82776276902041,1.83487468640959,623038.733090248,0.0,1.0
2012-01-06,7.86,7.86,7.77,7.77,161500,1.86332235596633,1.86332235596633,1.84198660379878,1.84198660379878,681250.88283057,0.0,1.0
2012-01-09,7.9,7.94,7.86,7.86,141700,1.87280491248524,1.88228746900415,1.86332235596633,1.86332235596633,597729.102768371,0.0,1.0
2012-01-10,7.95,7.99,7.93,7.93,186600,1.88465810813388,1.8941406646528,1.87991682987443,1.87991682987443,787129.503010431,0.0,1.0
2012-01-11,7.92,7.95,7.9,7.94,168800,1.8775461907447,1.88465810813388,1.87280491248524,1.88228746900415,712044.266388856,0.0,1.0
2012-01-12,7.89,7.95,7.82,7.9,248100,1.87043427335551,1.88465810813388,1.85383979944742,1.87280491248524,1046553.21380969,0.0,1.0
2012-01-13,7.82,7.85,7.78,7.85,130800,1.85383979944742,1.8609517168366,1.8443572429285,1.8609517168366,551749.941016956,0.0,1.0
2012-01-17,7.8,7.87,7.8,7.82,238100,1.84909852118796,1.86569299509606,1.84909852118796,1.85383979944742,1004370.49660656,0.0,1.0
2012-01-18,7.87,7.89,7.78,7.78,168900,1.86569299509606,1.87043427335551,1.8443572429285,1.8443572429285,712466.093560887,0.0,1.0
2012-01-19,7.94,7.96,7.85,7.9,198500,1.88228746900415,1.88702874726361,1.8609517168366,1.87280491248524,837326.936482158,0.0,1.0
2012-01-20,8.06,8.07,7.94,7.96,249200,1.91073513856089,1.91310577769062,1.88228746900415,1.88702874726361,1051193.31270203,0.0,1.0
2012-01-23,8.17,8.18,8.07,8.07,241300,1.9368121689879,1.93918280811763,1.91310577769062,1.91310577769062,1017868.96611156,0.0,1.0
2012-01-24,8.12,8.14,8.07,8.12,185100,1.92495897333926,1.92970025159872,1.91310577769062,1.92495897333926,780802.095429961,0.0,1.0
2012-01-25,8.19,8.19,8.06,8.14,208900,1.94155344724736,1.94155344724736,1.91073513856089,1.92970025159872,881196.962373412,0.0,1.0
2012-01-26,8.12,8.21,8.09,8.19,263000,1.92495897333926,1.94629472550681,1.91784705595008,1.94155344724736,1109405.46244235,0.0,1.0
2012-01-27,8.16,8.19,8.05,8.05,164700,1.93444152985817,1.94155344724736,1.90836449943116,1.90836449943116,694749.352335574,0.0,1.0
2012-01-30,8.21,8.21,8.12,8.13,173900,1.94629472550681,1.94629472550681,1.92495897333926,1.92732961246899,733557.452162455,0.0,1.0
2012-01-31,8.21,8.27,8.21,8.21,205600,1.94629472550681,1.96051856028518,1.94629472550681,1.94629472550681,867276.665696381,0.0,1.0
2012-02-01,8.36,8.37,8.25,8.25,228300,1.98185431245274,1.98422495158247,1.95577728202573,1.95577728202573,963031.433747486,0.0,1.0
2012-02-02,8.39,8.4,8.35,8.37,207100,1.98896622984192,1.99133686897165,1.97948367332301,1.98422495158247,873604.07327685,0.0,1.0
2012-02-03,8.38,8.4493,8.36,8.39,255700,1.98659559071219,2.00302411988121,1.98185431245274,1.98896622984192,1078612.07888407,0.0,1.0
2012-02-06,8.41,8.48,8.35,8.39,163900,1.99370750810138,2.01030198200947,1.97948367332301,1.98896622984192,691374.734959321,0.0,1.0
2012-02-07,8.51,8.54,8.38,8.38,179700,2.01741389939866,2.02452581678784,1.98659559071219,1.98659559071219,758023.428140269,0.0,1.0
2012-02-08,8.55,8.6,8.52,8.52,131300,2.02689645591757,2.03874965156621,2.01978453852839,2.01978453852839,553859.076877114,0.0,1.0
2012-02-09,8.62,8.641,8.56,8.56,238500,2.04349092982567,2.0484692719981,2.0292670950473,2.0292670950473,1006057.80529468,0.0,1.0
2012-02-10,8.39,8.56,8.35,8.56,383300,1.98896622984192,2.0292670950473,1.97948367332301,2.0292670950473,1616863.55039602,0.0,1.0
2012-02-13,8.49,8.5,8.42,8.43,264700,2.0126726211392,2.01504326026893,1.99607814723111,1.99844878636083,1116576.52436689,0.0,1.0
2012-02-14,8.42,8.46,8.37,8.45,170700,1.99607814723111,2.00556070375002,1.98422495158247,2.00319006462029,720058.98265745,0.0,1.0
2012-02-15,8.42,8.47,8.42,8.44,223100,1.99607814723111,2.00793134287975,1.99607814723111,2.00081942549056,941096.420801857,0.0,1.0
2012-02-16,8.49,8.49,8.41,8.44,255700,2.0126726211392,2.0126726211392,1.99370750810138,2.00081942549056,1078612.07888407,0.0,1.0
2012-02-17,8.66,8.66,8.49,8.51,274100,2.05297348634458,2.05297348634458,2.0126726211392,2.01741389939866,1156228.27853783,0.0,1.0
2012-02-21,8.7,8.79,8.64,8.66,387300,2.06245604286349,2.08379179503105,2.04823220808513,2.05297348634458,1633736.63727728,0.0,1.0
2012-02-22,8.69,8.75,8.69,8.74,297500,2.06008540373377,2.07430923851213,2.06008540373377,2.07193859938241,1254935.83679315,0.0,1.0
2012-02-23,8.7496,8.77,8.68,8.7,269100,2.07421441294695,2.07905051677159,2.05771476460404,2.06245604286349,1135136.91993626,0.0,1.0
2012-02-24,8.83,8.86,8.77,8.78,227600,2.09327435154996,2.10038626893914,2.07905051677159,2.08142115590132,960078.643543268,0.0,1.0
2012-02-27,8.91,8.91,8.79,8.81,257200,2.11223946458779,2.11223946458779,2.08379179503105,2.0885330732905,1084939.48646453,0.0,1.0
2012-02-28,8.92,8.95,8.9,8.91,221900,2.11461010371751,2.1217220211067,2.10986882545806,2.11223946458779,936034.494737485,0.0,1.0
2012-02-29,8.86,8.94,8.86,8.92,258700,2.10038626893914,2.11935138197697,2.10038626893914,2.11461010371751,1091266.89404501,0.0,1.0
2012-03-01,9.02,9.059,8.9012,8.91,412800,2.1383164950148,2.14756198762074,2.11015330215362,2.11223946458779,1741302.56614526,0.0,1.0
2012-03-02,8.97,9.09,8.97,9.02,461100,2.12646329936615,2.15491096892289,2.12646329936615,2.1383164950148,1945045.09023639,0.0,1.0
2012-03-05,9.1,9.13,8.96,9.01,368600,2.15728160805262,2.16439352544181,2.12409266023643,2.13594585588507,1554854.95610742,0.0,1.0
2012-03-06,9.04,9.09,8.95,9.05,413500,2.14305777327425,2.15491096892289,2.1217220211067,2.14542841240398,1744255.35634948,0.0,1.0
2012-03-07,9.13,9.1703,9.0,9.05,296900,2.16439352544181,2.17394720113461,2.13357521675534,2.14542841240398,1252404.87376096,0.0,1.0
2012-03-08,9.24,9.26,9.15,9.19,296900,2.19047055586881,2.19521183412827,2.16913480370126,2.17861736022017,1252404.87376097,0.0,1.0
2012-03-09,9.26,9.33,9.22,9.26,443100,2.19521183412827,2.21180630803637,2.18572927760936,2.19521183412827,1869116.19927075,0.0,1.0
2012-03-12,8.7799,8.99,8.74,8.94,80200,2.14777534514241,2.19917087356693,2.13801484260011,2.18693966737356,327849.922289387,0.28,1.0
2012-03-13,8.79,8.88,8.7,8.85,398500,2.15024604879347,2.17226221994153,2.12822987764541,2.16492349622551,1629029.85077706,0.0,1.0
2012-03-14,8.6865,8.8,8.65,8.8,311600,2.12492745197321,2.15269229003214,2.11599867145205,2.15269229003214,1273790.96989243,0.0,1.0
2012-03-15,8.47,8.72,8.39,8.72,556700,2.07196632915594,2.13312236012276,2.05239639924655,2.13312236012276,2275736.30596635,0.0,1.0
2012-03-16,8.45,8.55,8.42,8.47,310600,2.06707384667859,2.09153625906532,2.05973512296257,2.07196632915594,1269703.06562448,0.0,1.0
2012-03-19,8.42,8.5,8.4,8.47,251300,2.05973512296257,2.07930505287196,2.05484264048523,2.07196632915594,1027290.3425352,0.0,1.0
2012-03-20,8.38,8.44,8.37,8.4,225400,2.04995015800788,2.06462760543992,2.04750391676921,2.05484264048523,921413.621995359,0.0,1.0
2012-03-21,8.396,8.43,8.38,8.39,199800,2.05386414398976,2.06218136420125,2.04995015800788,2.05239639924655,816763.272735903,0.0,1.0
2012-03-22,8.45,8.45,8.34,8.37,201400,2.06707384667859,2.06707384667859,2.04016519305319,2.04750391676921,823303.91956462,0.0,1.0
2012-03-23,8.65,8.68,8.45,8.49,163100,2.11599867145205,2.12333739516807,2.06707384667859,2.07685881163328,666737.186102231,0.0,1.0
2012-03-26,8.7304,8.75,8.705,8.71,132900,2.13566645101098,2.14046108383878,2.12945299826475,2.13067611888409,543282.477210218,0.0,1.0
2012-03-27,8.76,8.77,8.72,8.72,130100,2.14290732507745,2.14535356631612,2.13312236012276,2.13312236012276,531836.345259966,0.0,1.0
2012-03-28,8.71,8.7845,8.67,8.78,169400,2.13067611888409,2.1489006161122,2.1208911539294,2.1477998075548,692490.9829903,0.0,1.0
2012-03-29,8.4532,8.69,8.43,8.66,324300,2.06785664387497,2.12578363640674,2.06218136420125,2.11844491269072,1325707.35409536,0.0,1.0
2012-03-30,8.52,8.54,8.47,8.54,181500,2.0841975353493,2.08909001782665,2.07196632915594,2.08909001782665,741954.624632466,0.0,1.0
2012-04-02,8.7,8.72,8.56,8.58,307400,2.12822987764541,2.13312236012276,2.09398250030399,2.09887498278134,1256621.77196705,0.0,1.0
2012-04-03,8.6102,8.729,8.61,8.71,184100,2.10626263132213,2.13532397723757,2.10621370649736,2.13067611888409,752583.175729129,0.0,1.0
2012-04-04,8.44,8.59,8.43,8.59,198400,2.06462760543992,2.10132122402001,2.06218136420125,2.10132122402001,811040.206760777,0.0,1.0
2012-04-05,8.28,8.46,8.22,8.42,293800,2.02548774562115,2.06952008791726,2.01081029818912,2.05973512296257,1201026.27392297,0.0,1.0
2012-04-09,8.16,8.2,8.15,8.19,222200,1.99613285075708,2.00591781571177,1.99368660951841,2.0034715744731,908332.328337926,0.0,1.0
2012-04-10,8.09,8.25,8.05,8.18,210500,1.97900916208637,2.01814902190513,1.96922419713168,2.00102533323442,860503.84840294,0.0,1.0
2012-04-11,8.21,8.2285,8.12,8.13,153800,2.00836405695044,2.01288960324199,1.98634788580239,1.98879412704106,628719.676410321,0.0,1.0
2012-04-12,8.31,8.32,8.23,8.23,95800,2.03282646933717,2.03527271057584,2.01325653942779,2.01325653942779,391621.228869368,0.0,1.0
2012-04-13,8.21,8.28,8.2,8.25,119600,2.00836405695044,2.02548774562115,2.00591781571177,2.01814902190513,488913.350446517,0.0,1.0
2012-04-16,8.1,8.27,8.1,8.27,151700,1.98145540332504,2.02304150438248,1.98145540332504,2.02304150438248,620135.077447631,0.0,1.0
2012-04-17,8.28,8.28,8.13,8.13,174300,2.02548774562115,2.02548774562115,1.98879412704106,1.98879412704106,712521.713903244,0.0,1.0
2012-04-18,8.26,8.28,8.21,8.23,152300,2.02059526314381,2.02548774562115,2.00836405695044,2.01325653942779,622587.820008398,0.0,1.0
2012-04-19,8.17,8.24,8.15,8.21,115500,1.99857909199575,2.01570278066646,1.99368660951841,2.00836405695044,472152.942947932,0.0,1.0
2012-04-20,8.17,8.4,8.17,8.4,94900,1.99857909199575,2.05484264048523,1.99857909199575,2.05484264048523,387942.115028215,0.0,1.0
2012-04-23,8.23,8.23,8.09,8.1,179800,2.01325653942779,2.01325653942779,1.97900916208637,1.98145540332504,735005.187376954,0.0,1.0
2012-04-24,8.31,8.32,8.21,8.21,106000,2.03282646933717,2.03527271057584,2.00836405695044,2.00836405695044,433317.852402432,0.0,1.0
2012-04-25,8.36,8.45,8.35,8.36,128300,2.04505767553054,2.06707384667859,2.04261143429186,2.04505767553054,524478.117577659,0.0,1.0
2012-04-26,8.43,8.45,8.33,8.33,108400,2.06218136420125,2.06707384667859,2.03771895181452,2.03771895181452,443128.822645504,0.0,1.0
2012-04-27,8.38,8.45,8.33,8.45,176200,2.04995015800788,2.06707384667859,2.03771895181452,2.06707384667859,720288.732012344,0.0,1.0
2012-04-30,8.31,8.3832,8.29,8.35,139000,2.03282646933717,2.05073295520426,2.02793398685983,2.04261143429186,568218.693244698,0.0,1.0
2012-05-01,8.34,8.37,8.27,8.31,238200,2.04016519305319,2.04750391676921,2.02304150438248,2.03282646933717,973738.796625086,0.0,1.0
2012-05-02,8.28,8.33,8.24,8.3,199000,2.02548774562115,2.03771895181452,2.01570278066646,2.0303802280985,813492.949321547,0.0,1.0
2012-05-03,8.28,8.32,8.23,8.31,212700,2.02548774562115,2.03527271057584,2.01325653942779,2.03282646933717,869497.237792427,0.0,1.0
2012-05-04,8.21,8.27,8.16,8.23,124700,2.00836405695044,2.02304150438248,1.99613285075708,2.01325653942779,509761.66221305,0.0,1.0
2012-05-07,8.19,8.22,8.07,8.16,125000,2.0034715744731,2.01081029818912,1.97411667960902,1.99613285075708,510988.033493432,0.0,1.0
2012-05-08,8.19,8.19,8.06,8.16,207300,2.0034715744731,2.0034715744731,1.97167043837035,1.99613285075708,847422.554745508,0.0,1.0
2012-05-09,8.14,8.19,8.11,8.11,175000,1.99124036827973,2.0034715744731,1.98390164456371,1.98390164456371,715383.246890807,0.0,1.0
2012-05-10,8.15,8.21,8.12,8.19,135800,1.99368660951841,2.00836405695044,1.98634788580239,2.0034715744731,555137.399587264,0.0,1.0
2012-05-11,8.08,8.18,8.08,8.11,175000,1.97656292084769,2.00102533323442,1.97656292084769,1.98390164456371,715383.246890808,0.0,1.0
2012-05-14,7.99,8.07,7.97,8.06,231700,1.95454674969964,1.97411667960902,1.94965426722229,1.97167043837035,947167.418883427,0.0,1.0
2012-05-15,7.93,8.008,7.89,7.99,271000,1.9398693022676,1.95894998392925,1.93008433731291,1.95454674969964,1107822.05661376,0.0,1.0
2012-05-16,7.91,7.98,7.87,7.92,153100,1.93497681979026,1.95210050846097,1.92519185483556,1.93742306102893,625858.143422756,0.0,1.0
2012-05-17,8.06,8.08,7.93,7.94,610500,1.97167043837035,1.97656292084769,1.9398693022676,1.94231554350627,2495665.55558193,0.0,1.0
2012-05-18,7.95,8.13,7.9301,8.1,281500,1.94476178474495,1.98879412704106,1.93989376467999,1.98145540332504,1150745.05142721,0.0,1.0
2012-05-21,8.0,8.04,7.96,8.01,207900,1.95699299093831,1.966777955893,1.94720802598362,1.95943923217698,849875.297306279,0.0,1.0
2012-05-22,8.0,8.08,7.981,8.06,220300,1.95699299093831,1.97656292084769,1.95234513258483,1.97167043837035,900565.310228828,0.0,1.0
2012-05-23,8.05,8.05,7.87,7.97,225000,1.96922419713168,1.96922419713168,1.92519185483556,1.94965426722229,919778.460288178,0.0,1.0
2012-05-24,8.02,8.1,7.94,8.1,220500,1.96188547341566,1.98145540332504,1.94231554350627,1.98145540332504,901382.891082415,0.0,1.0
2012-05-25,8.03,8.05,7.96,7.96,148100,1.96433171465433,1.96922419713168,1.94720802598362,1.94720802598362,605418.62208302,0.0,1.0
2012-05-29,8.09,8.13,8.02,8.1,157400,1.97900916208637,1.98879412704106,1.96188547341566,1.98145540332504,643436.13177493,0.0,1.0
2012-05-30,7.97,8.05,7.92,8.05,177700,1.94965426722229,1.96922419713168,1.93742306102893,1.96922419713168,726420.588414266,0.0,1.0
2012-05-31,7.89,7.9999,7.83,7.99,253400,1.93008433731291,1.95696852852593,1.91540688988087,1.95454674969964,1035874.94149789,0.0,1.0
2012-06-01,7.77,7.9,7.71,7.87,371000,1.90072944244884,1.93253057855158,1.8860519950168,1.92519185483556,1516612.48340851,0.0,1.0
2012-06-04,7.78,7.88,7.7,7.8,323400,1.90317568368751,1.92763809607424,1.88360575377813,1.90806816616485,1322028.24025421,0.0,1.0
2012-06-05,7.9,7.9,7.73,7.79,176700,1.93253057855158,1.93253057855158,1.89094447749414,1.90562192492618,722332.684146318,0.0,1.0
2012-06-06,8.09,8.09,7.93,7.93,221400,1.97900916208637,1.97900916208637,1.9398693022676,1.9398693022676,905062.004923568,0.0,1.0
2012-06-07,8.07,8.17,8.05,8.13,242100,1.97411667960902,1.99857909199575,1.96922419713168,1.98879412704106,989681.623270082,0.0,1.0
2012-06-08,8.07,8.09,8.0,8.05,308800,1.97411667960902,1.97900916208637,1.95699299093831,1.96922419713168,1262344.83794218,0.0,1.0
2012-06-11,7.77,7.89,7.75,7.89,339100,1.96922419713168,1.99963692604491,1.96415540897947,1.99963692604491,1337992.39509538,0.28,1.0
2012-06-12,7.81,7.82,7.73,7.79,221000,1.97936177343609,1.98189616751219,1.95908662082727,1.97429298528388,872003.300843644,0.0,1.0
2012-06-13,7.73,7.8,7.72,7.78,174200,1.95908662082727,1.97682737935998,1.95655222675116,1.97175859120778,687343.778312049,0.0,1.0
2012-06-14,7.71,7.75,7.63,7.72,291000,1.95401783267506,1.96415540897947,1.93374268006624,1.95655222675116,1148203.44138236,0.0,1.0
2012-06-15,7.72,7.7399,7.68,7.69,204500,1.95655222675116,1.96159567096261,1.94641465044675,1.94894904452286,806898.98200238,0.0,1.0
2012-06-18,7.65,7.706,7.62,7.7,170800,1.93881146821845,1.95300407504462,1.93120828599014,1.95148343859896,673928.342914454,0.0,1.0
2012-06-19,7.7,7.75,7.67,7.71,162500,1.95148343859896,1.96415540897947,1.94388025637065,1.95401783267506,641178.897679151,0.0,1.0
2012-06-20,7.7,7.77,7.68,7.72,209400,1.95148343859896,1.96922419713168,1.94641465044675,1.95655222675116,826232.991840087,0.0,1.0
2012-06-21,7.63,7.76,7.6,7.72,202500,1.93374268006624,1.96668980305557,1.92613949783793,1.95655222675116,799007.549415558,0.0,1.0
2012-06-22,7.66,7.7001,7.65,7.69,131500,1.94134586229455,1.95150878253972,1.93881146821845,1.94894904452286,518861.692583436,0.0,1.0
2012-06-25,7.6,7.64,7.53,7.62,205800,1.92613949783793,1.93627707414234,1.90839873930521,1.93120828599014,812028.413183813,0.0,1.0
2012-06-26,7.65,7.66,7.59,7.64,156600,1.93881146821845,1.94134586229455,1.92360510376183,1.93627707414234,617899.17154803,0.0,1.0
2012-06-27,7.72,7.77,7.66,7.69,262700,1.95655222675116,1.96922419713168,1.94134586229455,1.94894904452286,1036539.67027885,0.0,1.0
2012-06-28,7.74,7.75,7.63,7.66,225000,1.96162101490337,1.96415540897947,1.93374268006624,1.94134586229455,887786.166017286,0.0,1.0
2012-06-29,7.87,7.92,7.788,7.79,456500,1.9945681378927,2.00724010827321,1.97378610646866,1.97429298528388,1801219.48794174,0.0,1.0
2012-07-02,7.96,7.96,7.86,7.94,329000,2.01737768457762,2.01737768457762,1.9920337438166,2.01230889642542,1298140.66053195,0.0,1.0
2012-07-03,7.97,8.04,7.92,7.92,261300,2.01991207865373,2.03765283718644,2.00724010827321,2.00724010827321,1031015.66746807,0.0,1.0
2012-07-05,7.93,7.96,7.86,7.94,120100,2.00977450234932,2.01737768457762,1.9920337438166,2.01230889642542,473880.52683856,0.0,1.0
2012-07-06,7.88,7.89,7.8,7.89,130300,1.9971025319688,1.99963692604491,1.97682737935998,1.99963692604491,514126.833031345,0.0,1.0
2012-07-09,7.88,7.89,7.81,7.89,186000,1.9971025319688,1.99963692604491,1.97936177343609,1.99963692604491,733903.230574292,0.0,1.0
2012-07-10,7.9,7.93,7.864,7.9,138900,2.00217132012101,2.00977450234932,1.99304750144704,2.00217132012101,548059.993154671,0.0,1.0
2012-07-11,7.84,7.9,7.81,7.86,213700,1.98696495566439,2.00217132012101,1.97936177343609,1.9920337438166,843199.571901753,0.0,1.0
2012-07-12,7.86,7.86,7.78,7.8,174100,1.9920337438166,1.9920337438166,1.97175859120778,1.97682737935998,686949.206682709,0.0,1.0
2012-07-13,7.92,7.95,7.76,7.92,223700,2.00724010827321,2.01484329050152,1.96668980305557,2.00724010827321,882656.734835855,0.0,1.0
2012-07-16,7.88,7.95,7.85,7.95,232800,1.9971025319688,2.01484329050152,1.9894993497405,2.01484329050152,918562.753105888,0.0,1.0
2012-07-17,7.9,7.92,7.805,7.89,270200,2.00217132012101,2.00724010827321,1.97809457639803,1.99963692604491,1066132.54247943,0.0,1.0
2012-07-18,7.91,7.91,7.86,7.89,212300,2.00470571419711,2.00470571419711,1.9920337438166,1.99963692604491,837675.569090978,0.0,1.0
2012-07-19,7.93,7.93,7.88,7.92,238700,2.00977450234932,2.00977450234932,1.9971025319688,2.00724010827321,941842.479237004,0.0,1.0
2012-07-20,7.86,7.895,7.82,7.88,162600,1.9920337438166,2.00090412308296,1.98189616751219,1.9971025319688,641573.469308492,0.0,1.0
2012-07-23,7.73,7.75,7.68,7.75,206900,1.95908662082727,1.96415540897947,1.94641465044675,1.96415540897947,816368.701106561,0.0,1.0
2012-07-24,7.79,7.79,7.71,7.77,206600,1.97429298528388,1.97429298528388,1.95401783267506,1.96922419713168,815184.98621854,0.0,1.0
2012-07-25,7.83,7.83,7.75,7.82,201700,1.98443056158829,1.98443056158829,1.96415540897947,1.98189616751219,795850.97638083,0.0,1.0
2012-07-26,7.95,7.95,7.87,7.91,178100,2.01484329050152,2.01484329050152,1.9945681378927,2.00470571419711,702732.071856351,0.0,1.0
2012-07-27,8.0,8.01,7.92,7.92,223500,2.02751526088203,2.03004965495814,2.00724010827321,2.00724010827321,881867.591577173,0.0,1.0
2012-07-30,8.0,8.07,8.0,8.0,189300,2.02751526088203,2.04525601941475,2.02751526088203,2.02751526088203,746924.094342545,0.0,1.0
2012-07-31,7.97,8.02,7.92,8.0,155700,2.01991207865373,2.03258404903424,2.00724010827321,2.02751526088203,614348.026883961,0.0,1.0
2012-08-01,7.97,7.97,7.97,7.97,146400,2.01991207865373,2.01991207865373,2.01991207865373,2.01991207865373,577652.865355247,0.0,1.0
2012-08-02,7.93,8.0,7.92,7.99,165800,2.00977450234932,2.02751526088203,2.00724010827321,2.02498086680593,654199.761447404,0.0,1.0
2012-08-03,7.92,8.0699,7.92,7.99,182900,2.00724010827321,2.04523067547399,2.00724010827321,2.02498086680593,721671.51006472,0.0,1.0
2012-08-06,8.02,8.05,7.94,7.95,181800,2.03258404903424,2.04018723126255,2.01230889642542,2.01484329050152,717331.222141967,0.0,1.0
2012-08-07,8.08,8.1,8.03,8.05,244400,2.04779041349085,2.05285920164306,2.03511844311034,2.04018723126255,964333.062109446,0.0,1.0
2012-08-08,8.16,8.166,8.04,8.06,182000,2.06806556609967,2.06958620254534,2.03765283718644,2.04272162533865,718120.365400651,0.0,1.0
2012-08-09,8.21,8.2783,8.15,8.17,193200,2.08073753648019,2.09804744801997,2.06553117202357,2.07059996017578,762312.387886843,0.0,1.0
2012-08-10,8.19,8.225,8.13,8.21,145400,2.07566874832798,2.08453912759434,2.06046238387137,2.08073753648019,573707.149061838,0.0,1.0
2012-08-13,8.23,8.27,8.16,8.16,219500,2.08580632463239,2.0959439009368,2.06806556609967,2.06806556609967,866084.726403532,0.0,1.0
2012-08-14,8.27,8.29,8.21,8.28,49383,2.0959439009368,2.10101268908901,2.08073753648019,2.09847829501291,194851.307717474,0.0,1.0
2012-08-15,8.28,8.29,8.24,8.25,49596,2.09847829501291,2.10101268908901,2.0883407187085,2.0908751127846,195691.74528797,0.0,1.0
2012-08-16,8.39,8.43,8.28,8.3,200900,2.12635662985003,2.13649420615444,2.09847829501291,2.10354708316511,792694.403346103,0.0,1.0
2012-08-17,8.49,8.5,8.4,8.44,237700,2.15170057061106,2.15423496468716,2.12889102392614,2.13902860023055,937896.762943595,0.0,1.0
2012-08-20,8.39,8.53,8.37,8.52,323700,2.12635662985003,2.16183814691547,2.12128784169783,2.15930375283937,1277228.36417687,0.0,1.0
2012-08-21,8.3,8.48,8.26,8.46,311300,2.10354708316511,2.14916617653496,2.0934095068607,2.14409738838275,1228301.48213858,0.0,1.0
2012-08-22,8.26,8.305,8.23,8.26,252400,2.0934095068607,2.10481428020316,2.08580632463239,2.0934095068607,995898.792456725,0.0,1.0
2012-08-23,8.26,8.27,8.23,8.24,325800,2.0934095068607,2.0959439009368,2.08580632463239,2.0883407187085,1285514.36839303,0.0,1.0
2012-08-24,8.26,8.31,8.2301,8.25,244900,2.0934095068607,2.10608147724121,2.08583166857315,2.0908751127846,966305.920256149,0.0,1.0
2012-08-27,8.31,8.36,8.3,8.33,175800,2.10608147724121,2.11875344762173,2.10354708316511,2.11115026539342,693656.924381508,0.0,1.0
2012-08-28,8.39,8.4,8.3,8.3,279500,2.12635662985003,2.12889102392614,2.10354708316511,2.10354708316511,1102827.70400814,0.0,1.0
2012-08-29,8.45,8.45,8.41,8.43,165600,2.14156299430665,2.14156299430665,2.13142541800224,2.13649420615444,653410.618188723,0.0,1.0
2012-08-30,8.46,8.47,8.4,8.46,190400,2.14409738838275,2.14663178245885,2.12889102392614,2.14409738838275,751264.382265296,0.0,1.0
2012-08-31,8.53,8.53,8.46,8.46,169900,2.16183814691547,2.16183814691547,2.14409738838275,2.14409738838275,670377.198250386,0.0,1.0
2012-09-04,8.58,8.61,8.51,8.51,196900,2.17451011729598,2.18211329952429,2.15676935876326,2.15676935876326,776911.538172462,0.0,1.0
2012-09-05,8.63,8.65,8.55,8.55,255000,2.18718208767649,2.1922508758287,2.16690693506767,2.16690693506767,1006157.65481959,0.0,1.0
2012-09-06,8.67,8.78,8.65,8.65,306700,2.1973196639809,2.22519799881803,2.1922508758287,2.1922508758287,1210151.1871889,0.0,1.0
2012-09-07,8.79,8.79,8.61,8.68,390200,2.22773239289414,2.22773239289414,2.18211329952429,2.19985405805701,1539618.49768864,0.0,1.0
2012-09-10,8.72,8.79,8.7,8.74,277600,2.20999163436142,2.22773239289414,2.20492284620921,2.21506042251362,1095330.84305066,0.0,1.0
2012-09-11,8.72,8.79,8.7,8.71,278400,2.20999163436142,2.22773239289414,2.20492284620921,2.20745724028531,1098487.41608539,0.0,1.0
2012-09-12,8.81,8.84,8.76,8.77,280300,2.23280118104634,2.24040436327465,2.22012921066583,2.22266360474193,1105984.27704287,0.0,1.0
2012-09-13,8.88,8.93,8.78,8.78,444000,2.25054193957906,2.26321390995957,2.22519799881803,2.22519799881803,1751898.03427411,0.0,1.0
2012-09-14,8.62,8.75,8.61,8.71,372800,2.25561072773126,2.28962805889194,2.25299400994967,2.27916118776558,1424685.54546743,0.28,1.0
2012-09-17,8.32,8.61,8.3,8.61,482000,2.17710919428354,2.25299400994967,2.17187575872036,2.25299400994967,1842002.23421486,0.0,1.0
2012-09-18,8.4,8.4,8.31,8.36,244600,2.19804293653627,2.19804293653627,2.17449247650195,2.1875760654099,934758.810143059,0.0,1.0
2012-09-19,8.49,8.49,8.4162,8.42,164200,2.22159339657058,2.22159339657058,2.20228201934244,2.20327637209945,627503.665680666,0.0,1.0
2012-09-20,8.45,8.49,8.4,8.49,148700,2.21112652544422,2.22159339657058,2.19804293653627,2.22159339657058,568269.153999482,0.0,1.0
2012-09-21,8.5,8.53,8.385,8.5,291600,2.22421011435217,2.23206026769695,2.19411785986388,2.22421011435217,1114373.13588601,0.0,1.0
2012-09-24,8.41,8.47,8.4,8.46,223500,2.20065965431786,2.2163599610074,2.19804293653627,2.21374324322581,854123.442628675,0.0,1.0
2012-09-25,8.42,8.4689,8.38,8.41,168400,2.20327637209945,2.21607212205143,2.19280950097308,2.20065965431786,643554.307555565,0.0,1.0
2012-09-26,8.42,8.45,8.4,8.43,177900,2.20327637209945,2.21112652544422,2.19804293653627,2.20589308988104,679859.330844033,0.0,1.0
2012-09-27,8.51,8.5385,8.44,8.44,152400,2.22682683213376,2.2342844778113,2.20850980766263,2.20850980766263,582409.005174991,0.0,1.0
2012-09-28,8.48,8.53,8.41,8.47,254700,2.21897667878899,2.23206026769695,2.20065965431786,2.2163599610074,973356.782270801,0.0,1.0
2012-10-01,8.52,8.65,8.48,8.6,353400,2.22944354991535,2.26346088107604,2.21897667878899,2.25037729216808,1350546.86633098,0.0,1.0
2012-10-02,8.51,8.57,8.45,8.55,145900,2.22682683213376,2.24252713882331,2.21112652544422,2.23729370326013,557568.726082882,0.0,1.0
2012-10-03,8.53,8.54,8.36,8.51,134300,2.23206026769695,2.23467698547854,2.1875760654099,2.22682683213376,513238.381856962,0.0,1.0
2012-10-04,8.58,8.58,8.54,8.55,123700,2.2451438566049,2.2451438566049,2.23467698547854,2.23729370326013,472729.619029831,0.0,1.0
2012-10-05,8.63,8.69,8.578,8.59,176300,2.25822744551285,2.2739277522024,2.24462051304858,2.24776057438649,673744.800605977,0.0,1.0
2012-10-08,8.63,8.64,8.55,8.6,105700,2.25822744551285,2.26084416329444,2.23729370326013,2.25037729216808,403941.153851683,0.0,1.0
2012-10-09,8.53,8.63,8.5,8.63,151100,2.23206026769695,2.25822744551285,2.22421011435217,2.25822744551285,577440.949356567,0.0,1.0
2012-10-10,8.46,8.53,8.43,8.51,128600,2.21374324322581,2.23206026769695,2.20589308988104,2.22682683213376,491455.367883883,0.0,1.0
2012-10-11,8.49,8.52,8.44,8.44,141000,2.22159339657058,2.22944354991535,2.20850980766263,2.20850980766263,538842.97722883,0.0,1.0
2012-10-12,8.47,8.51,8.43,8.5,101100,2.2163599610074,2.22682683213376,2.20589308988104,2.22421011435217,386361.879417267,0.0,1.0
2012-10-15,8.46,8.5299,8.42,8.48,154800,2.21374324322581,2.23203410051913,2.20327637209945,2.21897667878899,591580.800532077,0.0,1.0
2012-10-16,8.5,8.52,8.47,8.48,136800,2.22421011435217,2.22944354991535,2.2163599610074,2.21897667878899,522792.335353929,0.0,1.0
2012-10-17,8.49,8.5475,8.49,8.51,119000,2.22159339657058,2.23663952381473,2.22159339657058,2.22682683213376,454768.186455537,0.0,1.0
2012-10-18,8.39,8.529,8.36,8.52,196600,2.19542621875467,2.23179859591879,2.1875760654099,2.22944354991535,751322.903001334,0.0,1.0
2012-10-19,8.15,8.42,8.07,8.39,452100,2.1326249919965,2.20327637209945,2.11169124974377,2.19542621875467,1727736.95039116,0.0,1.0
2012-10-22,8.31,8.31,8.16,8.17,199900,2.17449247650195,2.17449247650195,2.13524170977809,2.13785842755968,763934.121617325,0.0,1.0
2012-10-23,8.19,8.24,8.16,8.21,142400,2.14309186312286,2.15617545203081,2.13524170977809,2.14832529868604,544193.191187129,0.0,1.0
2012-10-24,8.22,8.25,8.18,8.2,184900,2.15094201646763,2.1587921698124,2.14047514534127,2.14570858090445,706610.400635536,0.0,1.0
2012-10-25,8.23,8.28,8.19,8.26,147800,2.15355873424922,2.16664232315718,2.14309186312286,2.16140888759399,564829.730740575,0.0,1.0
2012-10-26,8.12,8.24,8.12,8.23,184100,2.12477483865172,2.15617545203081,2.12477483865172,2.15355873424922,703553.135516508,0.0,1.0
2012-10-31,7.98,8.18,7.98,8.15,297700,2.08814078970945,2.14047514534127,2.08814078970945,2.1326249919965,1137684.7824186,0.0,1.0
2012-11-01,8.25,8.25,8.04,8.04,166100,2.1587921698124,2.1587921698124,2.103841096399,2.103841096399,634764.67033836,0.0,1.0
2012-11-02,8.27,8.3,8.16,8.3,123100,2.16402560537558,2.17187575872036,2.13524170977809,2.17187575872036,470436.670190561,0.0,1.0
2012-11-05,8.11,8.27,8.07,8.22,124800,2.12215812087013,2.16402560537558,2.11169124974377,2.15094201646763,476933.358568496,0.0,1.0
2012-11-06,8.17,8.17,8.11,8.15,115800,2.13785842755968,2.13785842755968,2.12215812087013,2.1326249919965,442539.125979421,0.0,1.0
2012-11-07,8.01,8.13,7.96,8.13,309400,2.09599094305422,2.12739155643331,2.08290735414627,2.12739155643331,1182397.2847844,0.0,1.0
2012-11-08,7.69,7.9799,7.69,7.95,629300,2.01225597404332,2.08811462253164,2.01225597404332,2.08029063636468,2404921.17425604,0.0,1.0
2012-11-09,7.7,7.9,7.61,7.7,317400,2.01487269182491,2.06720704745673,1.99132223179059,2.01487269182491,1212969.93597468,0.0,1.0
2012-11-12,7.71,7.75,7.68,7.68,226400,2.0174894096065,2.02795628073286,2.00963925626173,2.00963925626173,865206.028685156,0.0,1.0
2012-11-13,7.61,7.7,7.6,7.65,298100,1.99132223179059,2.01487269182491,1.988705514009,2.00178910291696,1139213.41497812,0.0,1.0
2012-11-14,7.24,7.59,7.22,7.58,619800,1.89450367387173,1.98608879622741,1.88927023830855,1.98347207844582,2368616.15096758,0.0,1.0
2012-11-15,7.02,7.25,6.89,7.19,801400,1.83693588267674,1.89712039165332,1.80291855151606,1.88142008496378,3062615.33298711,0.0,1.0
2012-11-16,7.25,7.26,7.026,7.03,296200,1.89712039165332,1.89973710943492,1.83850591334569,1.83955260045833,1131952.41032042,0.0,1.0
2012-11-19,7.36,7.49,7.34,7.36,263900,1.92590428725082,1.9599216184115,1.92067085168764,1.92590428725082,1008515.33113963,0.0,1.0
2012-11-20,7.49,7.49,7.35,7.39,224400,1.9599216184115,1.9599216184115,1.92328756946923,1.9337544405956,857562.865887585,0.0,1.0
2012-11-21,7.59,7.59,7.52,7.55,158500,1.98608879622741,1.98608879622741,1.96777177175628,1.97562192510105,605720.651707585,0.0,1.0
2012-11-23,7.62,7.7,7.59,7.65,127100,1.99393894957218,2.01487269182491,1.98608879622741,2.00178910291696,485722.995785704,0.0,1.0
2012-11-26,7.6,7.66,7.56,7.65,170800,1.988705514009,2.00440582069855,1.97823864288264,2.00178910291696,652726.102912653,0.0,1.0
2012-11-27,7.63,7.66,7.5801,7.62,133100,1.99655566735377,2.00440582069855,1.98349824562364,1.99393894957218,508652.484178421,0.0,1.0
2012-11-28,7.71,7.72,7.61,7.62,199800,2.0174894096065,2.02010612738809,1.99132223179059,1.99393894957218,763551.963477448,0.0,1.0
2012-11-29,7.73,7.77,7.71,7.77,183200,2.02272284516968,2.03318971629605,2.0174894096065,2.03318971629605,700113.7122576,0.0,1.0
2012-11-30,7.68,7.77,7.67,7.72,194100,2.00963925626173,2.03318971629605,2.00702253848014,2.02010612738809,741768.949504366,0.0,1.0
2012-12-03,7.64,7.72,7.61,7.69,267900,1.99917238513537,2.02010612738809,1.99132223179059,2.01225597404332,1023801.65673477,0.0,1.0
2012-12-04,7.71,7.71,7.6101,7.65,149700,2.0174894096065,2.0174894096065,1.99134839896841,2.00178910291696,572090.735398268,0.0,1.0
2012-12-05,7.72,7.7406,7.68,7.71,184300,2.02010612738809,2.02549656601817,2.00963925626173,2.0174894096065,704317.451796265,0.0,1.0
2012-12-06,7.73,7.74,7.69,7.7,111600,2.02272284516968,2.02533956295127,2.01225597404332,2.01487269182491,426488.484104521,0.0,1.0
2012-12-07,7.71,7.73,7.7,7.7,171400,2.0174894096065,2.02272284516968,2.01487269182491,2.01487269182491,655019.051751925,0.0,1.0
2012-12-10,7.6918,7.73,7.68,7.72,269500,2.01272698324401,2.02272284516968,2.00963925626173,2.02010612738809,1029916.18697283,0.0,1.0
2012-12-11,7.73,7.75,7.69,7.74,296700,2.02272284516968,2.02795628073286,2.01225597404332,2.02533956295127,1133863.20101981,0.0,1.0
2012-12-12,7.75,7.78,7.72,7.76,302200,2.02795628073286,2.03580643407764,2.02010612738809,2.03057299851445,1154881.89871314,0.0,1.0
2012-12-13,7.53,7.55,7.51,7.54,64800,2.02533956295127,2.03071895090068,2.01996017500187,2.02802925692598,240919.601298353,0.21,1.0
2012-12-14,7.51,7.53,7.5,7.5,228700,2.01996017500187,2.02533956295127,2.01727048102716,2.01727048102716,850282.605199585,0.0,1.0
2012-12-17,7.5,7.52,7.48,7.52,290000,2.01727048102716,2.02264986897657,2.01189109307776,2.02264986897657,1078189.57371176,0.0,1.0
2012-12-18,7.49,7.52,7.48,7.48,302700,2.01458078705246,2.02264986897657,2.01189109307776,2.01189109307776,1125406.84125017,0.0,1.0
2012-12-19,7.54,7.54,7.5099,7.51,359200,2.02802925692598,2.02802925692598,2.01993327806212,2.01996017500187,1335467.91336988,0.0,1.0
2012-12-20,7.53,7.55,7.5,7.54,256700,2.02533956295127,2.03071895090068,2.01727048102716,2.02802925692598,954383.667488999,0.0,1.0
2012-12-21,7.52,7.53,7.44,7.48,299900,2.02264986897657,2.02533956295127,2.00113231717895,2.01189109307776,1114996.73502123,0.0,1.0
2012-12-24,7.58,7.58,7.5,7.53,114000,2.03878803282479,2.03878803282479,2.01727048102716,2.02533956295127,423840.039321175,0.0,1.0
2012-12-26,7.54,7.63,7.5,7.6,176600,2.02802925692598,2.0522365026983,2.01727048102716,2.04416742077419,656580.271439644,0.0,1.0
2012-12-27,7.54,7.63,7.48,7.55,205500,2.02802925692598,2.0522365026983,2.01189109307776,2.03071895090068,764027.439302644,0.0,1.0
2012-12-28,7.54,7.55,7.5,7.53,177600,2.02802925692598,2.03071895090068,2.01727048102716,2.02533956295127,660298.166521409,0.0,1.0
2012-12-31,7.57,7.57,7.5,7.54,300100,2.03609833885008,2.03609833885008,2.01727048102716,2.02802925692598,1115740.31403759,0.0,1.0
2013-01-02,7.7,7.74,7.6599,7.7,299000,2.07106436052122,2.08182313642003,2.06027868768266,2.07106436052122,1111650.62944765,0.0,1.0
2013-01-03,7.68,7.72,7.67,7.72,189000,2.06568497257182,2.07644374847063,2.06299527859711,2.07644374847063,702682.170453527,0.0,1.0
2013-01-04,7.74,7.74,7.67,7.68,206300,2.08182313642003,2.08182313642003,2.06299527859711,2.06568497257182,767001.755368058,0.0,1.0
2013-01-07,7.71,7.74,7.66,7.68,237400,2.07375405449593,2.08182313642003,2.06030558462241,2.06568497257182,882628.292410937,0.0,1.0
2013-01-08,7.74,7.74,7.71,7.72,190700,2.08182313642003,2.08182313642003,2.07375405449593,2.07644374847063,709002.592092529,0.0,1.0
2013-01-09,7.8,7.81,7.72,7.73,201000,2.09796130026825,2.10065099424295,2.07644374847063,2.07913344244533,747296.911434704,0.0,1.0
2013-01-10,7.86,7.91,7.79,7.79,215600,2.11409946411647,2.12754793398998,2.09527160629355,2.09527160629355,801578.179628468,0.0,1.0
2013-01-11,7.83,7.89,7.81,7.86,203700,2.10603038219236,2.12216854604058,2.10065099424295,2.11409946411647,757335.228155469,0.0,1.0
2013-01-14,7.81,7.85,7.78,7.83,192100,2.10065099424295,2.11140977014177,2.09258191231885,2.10603038219236,714207.645207,0.0,1.0
2013-01-15,7.74,7.79,7.73,7.79,227100,2.08182313642003,2.09527160629355,2.07913344244533,2.09527160629355,844333.973068764,0.0,1.0
2013-01-16,7.75,7.75,7.71,7.72,212700,2.08451283039474,2.08451283039474,2.07375405449593,2.07644374847063,790796.28389135,0.0,1.0
2013-01-17,7.84,7.84,7.78,7.8,207800,2.10872007616706,2.10872007616706,2.09258191231885,2.09796130026825,772578.597990705,0.0,1.0
2013-01-18,7.94,7.94,7.85,7.87,259700,2.13561701591409,2.13561701591409,2.11140977014177,2.11678915809117,965537.352734293,0.0,1.0
2013-01-22,7.93,7.95,7.88,7.9,254000,2.13292732193939,2.13830670988879,2.11947885206587,2.12485824001528,944345.350768232,0.0,1.0
2013-01-23,7.93,7.95,7.9,7.95,261300,2.13292732193939,2.13830670988879,2.12485824001528,2.13830670988879,971485.984865115,0.0,1.0
2013-01-24,8.0,8.0,7.94,7.97,208800,2.15175517976231,2.15175517976231,2.13561701591409,2.1436860978382,776296.493072468,0.0,1.0
2013-01-25,8.07,8.07,8.01,8.03,258900,2.17058303758523,2.17058303758523,2.15444487373701,2.15982426168642,962563.03666888,0.0,1.0
2013-01-28,8.02,8.11,8.0,8.11,166200,2.15713456771171,2.18134181348404,2.15175517976231,2.18134181348404,617914.162589294,0.0,1.0
2013-01-29,8.05,8.06,8.02,8.06,176000,2.16520364963582,2.16789334361053,2.15713456771171,2.16789334361053,654349.534390588,0.0,1.0
2013-01-30,7.99,8.09,7.99,8.09,226700,2.14906548578761,2.17596242553463,2.14906548578761,2.17596242553463,842846.815036055,0.0,1.0
2013-01-31,8.02,8.03,7.99,8.03,173100,2.15713456771171,2.15982426168642,2.14906548578761,2.15982426168642,643567.63865347,0.0,1.0
2013-02-01,8.09,8.1,8.05,8.07,223300,2.17596242553463,2.17865211950934,2.16520364963582,2.17058303758523,830205.971758059,0.0,1.0
2013-02-04,7.99,8.09,7.95,8.05,209100,2.14906548578761,2.17596242553463,2.13830670988879,2.16520364963582,777411.861596997,0.0,1.0
2013-02-05,8.02,8.05,7.98,8.03,164900,2.15713456771171,2.16520364963582,2.1463757918129,2.15982426168642,613080.898983,0.0,1.0
2013-02-06,8.02,8.02,7.97,8.01,149600,2.15713456771171,2.15713456771171,2.1436860978382,2.15444487373701,556197.104232,0.0,1.0
2013-02-07,7.91,8.02,7.89,8.0,251400,2.12754793398998,2.15713456771171,2.12216854604058,2.15175517976231,934678.823555646,0.0,1.0
2013-02-08,7.94,7.96,7.92,7.95,140200,2.13561701591409,2.1409964038635,2.13023762796469,2.13830670988879,521248.890463411,0.0,1.0
2013-02-11,7.92,7.99,7.89,7.96,126800,2.13023762796469,2.14906548578761,2.12216854604058,2.1409964038635,471429.096367763,0.0,1.0
2013-02-12,7.97,7.99,7.92,7.93,147100,2.1436860978382,2.14906548578761,2.13023762796469,2.13292732193939,546902.366527587,0.0,1.0
2013-02-13,8.0,8.01,7.97,7.98,136600,2.15175517976231,2.15444487373701,2.1436860978382,2.1463757918129,507864.468169057,0.0,1.0
2013-02-14,7.89,8.01,7.88,8.01,245500,2.12216854604058,2.15444487373701,2.11947885206587,2.15444487373701,912743.242573232,0.0,1.0
2013-02-15,7.91,8.0,7.87,7.92,276200,2.12754793398998,2.15175517976231,2.11678915809117,2.13023762796469,1026882.62158341,0.0,1.0
2013-02-19,7.92,7.9799,7.87,7.96,205800,2.13023762796469,2.14634889487316,2.11678915809117,2.1409964038635,765142.807827173,0.0,1.0
2013-02-20,7.78,7.95,7.77,7.95,234400,2.09258191231885,2.13830670988879,2.08989221834414,2.13830670988879,871474.607165643,0.0,1.0
2013-02-21,7.69,7.82,7.66,7.82,376100,2.06837466654652,2.10334068821766,2.06030558462241,2.10334068821766,1398300.3402517,0.0,1.0
2013-02-22,7.77,7.77,7.72,7.76,272600,2.08989221834414,2.08989221834414,2.07644374847063,2.08720252436944,1013498.19928906,0.0,1.0
2013-02-25,7.66,7.82,7.66,7.76,197400,2.06030558462241,2.10334068821766,2.06030558462241,2.08720252436944,733912.489140352,0.0,1.0
2013-02-26,7.77,7.77,7.68,7.71,163400,2.08989221834414,2.08989221834414,2.06568497257182,2.07375405449593,607504.056360352,0.0,1.0
2013-02-27,7.87,7.87,7.75,7.75,158500,2.11678915809117,2.11678915809117,2.08451283039474,2.08451283039474,589286.370459705,0.0,1.0
2013-02-28,7.9301,7.95,7.88,7.88,155900,2.13295421887914,2.13830670988879,2.11947885206587,2.11947885206587,579619.843247115,0.0,1.0
2013-03-01,7.98,7.98,7.85,7.91,208800,2.1463757918129,2.1463757918129,2.11140977014177,2.12754793398998,776296.49307247,0.0,1.0
2013-03-04,7.86,7.98,7.86,7.98,304100,2.11409946411647,2.1463757918129,2.11409946411647,2.1463757918129,1130611.89436464,0.0,1.0
2013-03-05,7.98,7.99,7.87,7.87,296700,2.1463757918129,2.14906548578761,2.11678915809117,2.11678915809117,1103099.47075959,0.0,1.0
2013-03-06,8.06,8.07,7.98,8.0,318200,2.16789334361053,2.17058303758523,2.1463757918129,2.15175517976231,1183034.21501752,0.0,1.0
2013-03-07,8.0,8.09,7.98,8.04,200200,2.15175517976231,2.17596242553463,2.1463757918129,2.16251395566112,744322.595369292,0.0,1.0
2013-03-08,8.03,8.04,7.97,8.04,145400,2.15982426168642,2.16251395566112,2.1436860978382,2.16251395566112,540581.944888586,0.0,1.0
2013-03-11,8.09,8.13,8.05,8.12,335300,2.17596242553463,2.18672120143345,2.16520364963582,2.18403150745874,1246610.22091571,0.0,1.0
2013-03-12,7.9,7.92,7.84,7.92,47200,2.18134181348404,2.18686419782198,2.16477466047024,2.18686419782198,170940.655744565,0.21,1.0
2013-03-13,7.84,7.92,7.81,7.92,143700,2.16477466047024,2.18686419782198,2.15649108396334,2.18686419782198,520427.377764702,0.0,1.0
2013-03-14,7.86,7.9,7.83,7.9,103600,2.17029704480817,2.18134181348404,2.16201346830127,2.18134181348404,375200.25286307,0.0,1.0
2013-03-15,7.81,7.87,7.79,7.82,138700,2.15649108396334,2.17305823697714,2.1509686996254,2.1592522761323,502319.257452777,0.0,1.0
2013-03-18,7.75,7.79,7.74,7.77,159900,2.13992393094953,2.1509686996254,2.13716273878057,2.14544631528747,579097.687575338,0.0,1.0
2013-03-19,7.68,7.75,7.65,7.74,151100,2.12059558576676,2.13992393094953,2.11231200925986,2.13716273878057,547227.395826351,0.0,1.0
2013-03-20,7.73,7.75,7.7,7.75,92800,2.1344015466116,2.13992393094953,2.1261179701047,2.13992393094953,336086.712989314,0.0,1.0
2013-03-21,7.78,7.78,7.7001,7.72,143700,2.14820750745644,2.14820750745644,2.12614558202639,2.13164035444263,520427.377764701,0.0,1.0
2013-03-22,7.77,7.79,7.7301,7.76,271900,2.14544631528747,2.1509686996254,2.13442915853329,2.1426851231185,984719.582562439,0.0,1.0
2013-03-25,7.72,7.8,7.7,7.8,195500,2.13164035444263,2.15372989179437,2.1261179701047,2.15372989179437,708027.504196238,0.0,1.0
2013-03-26,7.8,7.8,7.76,7.76,201600,2.15372989179437,2.15372989179437,2.1426851231185,2.1426851231185,730119.410976785,0.0,1.0
2013-03-27,7.79,7.8,7.73,7.76,149900,2.1509686996254,2.15372989179437,2.1344015466116,2.1426851231185,542881.446951489,0.0,1.0
2013-03-28,7.82,7.83,7.78,7.8,160300,2.1592522761323,2.16201346830127,2.14820750745644,2.15372989179437,580546.337200292,0.0,1.0
2013-04-01,7.83,7.94,7.775,7.83,274300,2.16201346830127,2.19238658215991,2.14682691137195,2.16201346830127,993411.480312164,0.0,1.0
2013-04-02,7.85,7.91,7.83,7.85,260900,2.16753585263921,2.18410300565301,2.16201346830127,2.16753585263921,944881.717876204,0.0,1.0
2013-04-03,7.8,7.88,7.77,7.88,142300,2.15372989179437,2.17581942914611,2.14544631528747,2.17581942914611,515357.104077363,0.0,1.0
2013-04-04,7.78,7.8,7.72,7.8,301000,2.14820750745644,2.15372989179437,2.13164035444263,2.15372989179437,1090108.84277784,0.0,1.0
2013-04-05,7.72,7.75,7.68,7.72,349200,2.13164035444263,2.13992393094953,2.12059558576676,2.13164035444263,1264671.12258479,0.0,1.0
2013-04-08,7.7,7.74,7.68,7.74,241800,2.1261179701047,2.13716273878057,2.12059558576676,2.13716273878057,875708.698284655,0.0,1.0
2013-04-09,7.75,7.75,7.69,7.73,156800,2.13992393094953,2.13992393094953,2.12335677793573,2.1344015466116,567870.652981945,0.0,1.0
2013-04-10,7.79,7.82,7.75,7.79,233000,2.1509686996254,2.1592522761323,2.13992393094953,2.1509686996254,843838.40653567,0.0,1.0
2013-04-11,7.803,7.84,7.75,7.79,242500,2.15455824944506,2.16477466047024,2.13992393094953,2.1509686996254,878243.835128325,0.0,1.0
2013-04-12,7.75,7.81,7.74,7.81,152100,2.13992393094953,2.15649108396334,2.13716273878057,2.15649108396334,550849.019888736,0.0,1.0
2013-04-15,7.66,7.74,7.65,7.73,185600,2.11507320142883,2.13716273878057,2.11231200925986,2.1344015466116,672173.425978627,0.0,1.0
2013-04-16,7.75,7.75,7.67,7.71,171200,2.13992393094953,2.13992393094953,2.1178343935978,2.12887916227367,620022.039480287,0.0,1.0
2013-04-17,7.69,7.71,7.64,7.71,186500,2.12335677793573,2.12887916227367,2.10955081709089,2.12887916227367,675432.887634774,0.0,1.0
2013-04-18,7.6799,7.72,7.65,7.72,105800,2.12056797384507,2.13164035444263,2.11231200925986,2.13164035444263,383167.825800318,0.0,1.0
2013-04-19,7.71,7.72,7.67,7.68,223200,2.12887916227367,2.13164035444263,2.1178343935978,2.12059558576676,808346.490724296,0.0,1.0
2013-04-22,7.69,7.71,7.64,7.71,374200,2.12335677793573,2.12887916227367,2.10955081709089,2.12887916227367,1355211.72414441,0.0,1.0
2013-04-23,7.79,7.79,7.73,7.73,195500,2.1509686996254,2.1509686996254,2.1344015466116,2.1344015466116,708027.504196238,0.0,1.0
2013-04-24,7.8,7.82,7.76,7.82,164700,2.15372989179437,2.1592522761323,2.1426851231185,2.1592522761323,596481.483074784,0.0,1.0
2013-04-25,7.83,7.86,7.8,7.84,212200,2.16201346830127,2.17029704480817,2.15372989179437,2.16477466047024,768508.626038065,0.0,1.0
2013-04-26,7.78,7.84,7.78,7.79,133300,2.14820750745644,2.16477466047024,2.14820750745644,2.1509686996254,482762.487515899,0.0,1.0
2013-04-29,7.8,7.83,7.78,7.83,305100,2.15372989179437,2.16201346830127,2.14820750745644,2.16201346830127,1104957.50143362,0.0,1.0
2013-04-30,7.87,7.88,7.78,7.78,220000,2.17305823697714,2.17581942914611,2.14820750745644,2.14820750745644,796757.293724666,0.0,1.0
2013-05-01,7.89,7.89,7.8501,7.87,159300,2.17858062131507,2.17858062131507,2.16756346456089,2.17305823697714,576924.713137907,0.0,1.0
2013-05-02,7.92,7.93,7.86,7.86,286900,2.18686419782198,2.18962538999094,2.17029704480817,2.17029704480817,1039043.94349821,0.0,1.0
2013-05-03,7.93,7.97,7.9,7.95,164400,2.18962538999094,2.20067015866681,2.18134181348404,2.19514777432888,595394.995856069,0.0,1.0
2013-05-06,7.91,7.94,7.9,7.93,138500,2.18410300565301,2.19238658215991,2.18134181348404,2.18962538999094,501594.932640301,0.0,1.0
2013-05-07,7.94,7.98,7.92,7.95,248800,2.19238658215991,2.20343135083578,2.18686419782198,2.19514777432888,901060.06672135,0.0,1.0
2013-05-08,7.99,7.99,7.94,7.94,164900,2.20619254300475,2.20619254300475,2.19238658215991,2.19238658215991,597205.80788726,0.0,1.0
2013-05-09,7.91,7.989,7.9,7.97,175600,2.18410300565301,2.20591642378785,2.18134181348404,2.20067015866681,635957.185354778,0.0,1.0
2013-05-10,7.97,7.97,7.91,7.94,134300,2.20067015866681,2.20067015866681,2.18410300565301,2.19238658215991,486384.111578285,0.0,1.0
2013-05-13,7.97,7.97,7.92,7.94,149900,2.20067015866681,2.20067015866681,2.18686419782198,2.19238658215991,542881.446951489,0.0,1.0
2013-05-14,7.99,7.99,7.93,7.96,199400,2.20619254300475,2.20619254300475,2.18962538999094,2.19790896649784,722151.838039537,0.0,1.0
2013-05-15,7.97,7.97,7.93,7.96,230500,2.20067015866681,2.20067015866681,2.18962538999094,2.19790896649784,834784.346379707,0.0,1.0
2013-05-16,7.94,7.98,7.94,7.97,173300,2.19238658215991,2.20343135083578,2.19238658215991,2.20067015866681,627627.450011294,0.0,1.0
2013-05-17,7.99,7.99,7.969,7.98,125200,2.20619254300475,2.20619254300475,2.20039403944991,2.20343135083578,453427.332610582,0.0,1.0
2013-05-20,7.99,8.0,7.97,7.98,146600,2.20619254300475,2.20895373517371,2.20067015866681,2.20343135083578,530930.087545617,0.0,1.0
2013-05-21,8.0,8.0,7.97,7.99,150600,2.20895373517371,2.20895373517371,2.20067015866681,2.20619254300475,545416.583795158,0.0,1.0
2013-05-22,7.95,8.059,7.94,7.99,235700,2.19514777432888,2.22524476897062,2.19238658215991,2.20619254300475,853616.791504107,0.0,1.0
2013-05-23,8.0,8.01,7.83,7.85,248800,2.20895373517371,2.21171492734268,2.16201346830127,2.16753585263921,901060.066721351,0.0,1.0
2013-05-24,7.99,7.99,7.94,7.96,123000,2.20619254300475,2.20619254300475,2.19238658215991,2.19790896649784,445459.759673335,0.0,1.0
2013-05-28,8.0,8.04,7.96,8.02,190700,2.20895373517371,2.21999850384958,2.19790896649784,2.21447611951165,690643.708696791,0.0,1.0
2013-05-29,7.94,7.99,7.92,7.98,170300,2.19238658215991,2.20619254300475,2.18686419782198,2.20343135083578,616762.577824139,0.0,1.0
2013-05-30,7.97,7.98,7.931,7.96,145500,2.20067015866681,2.20343135083578,2.18990150920784,2.19790896649784,526946.301076995,0.0,1.0
2013-05-31,7.88,7.98,7.86,7.98,149900,2.17581942914611,2.20343135083578,2.17029704480817,2.20343135083578,542881.446951488,0.0,1.0
2013-06-03,7.91,7.97,7.85,7.94,454200,2.18410300565301,2.20067015866681,2.16753585263921,2.19238658215991,1644941.6491352,0.0,1.0
2013-06-04,8.09,8.14,7.88,7.91,1201100,2.23380446469442,2.24761042553925,2.17581942914611,2.18410300565301,4349932.66133043,0.0,1.0
2013-06-05,8.16,8.165,8.05,8.1,638600,2.25313280987719,2.25451340596167,2.22275969601855,2.23656565686338,2312769.12623896,0.0,1.0
2013-06-06,8.09,8.18,8.01,8.17,216100,2.23380446469442,2.25865519421512,2.21171492734268,2.25589400204615,782632.959881364,0.0,1.0
2013-06-07,8.15,8.18,8.12,8.15,146700,2.25037161770822,2.25865519421512,2.24208804120132,2.25037161770822,531292.249951857,0.0,1.0
2013-06-10,8.1883,8.23,8.14,8.2,223100,2.26094698371536,2.27246115505996,2.24761042553925,2.26417757855305,807984.32831806,0.0,1.0
2013-06-11,8.22,8.22,8.15,8.18,280300,2.26969996289099,2.26969996289099,2.25037161770822,2.25865519421512,1015141.22468647,0.0,1.0
2013-06-12,8.22,8.26,8.14,8.22,203200,2.26969996289099,2.28074473156686,2.24761042553925,2.26969996289099,735914.009476601,0.0,1.0
2013-06-13,7.95,8.04,7.81,8.04,388800,2.25313280987719,2.27863997376259,2.21345499938878,2.27863997376259,1371849.89116042,0.21,1.0
2013-06-14,7.71,7.91,7.7,7.9,368500,2.18511370618278,2.24179629259479,2.18227957686218,2.23896216327419,1300222.95497072,0.0,1.0
2013-06-17,7.75,7.88,7.74,7.75,238500,2.19645022346518,2.23329390463298,2.19361609414458,2.19645022346518,841528.289716465,0.0,1.0
2013-06-18,7.85,7.86,7.8,7.8,155800,2.22479151667118,2.22762564599178,2.21062087006818,2.21062087006818,549727.914204719,0.0,1.0
2013-06-19,7.83,7.93,7.8103,7.89,145400,2.21912325802998,2.24746455123599,2.2135400232684,2.23612803395359,513032.340984378,0.0,1.0
2013-06-20,7.55,7.77,7.54,7.75,350400,2.13976763705318,2.20211848210638,2.13693350773258,2.19645022346518,1236358.54388532,0.0,1.0
2013-06-21,7.64,7.71,7.6,7.6,165200,2.16527480093858,2.18511370618278,2.15393828365618,2.15393828365618,582895.066923102,0.0,1.0
2013-06-24,7.33,7.56,7.31,7.56,309800,2.07741679199997,2.14260176637378,2.07174853335877,2.14260176637378,1093104.67150592,0.0,1.0
2013-06-25,7.4,7.41,7.33,7.41,126400,2.09725569724417,2.10008982656477,2.07741679199997,2.10008982656477,445992.351447217,0.0,1.0
2013-06-26,7.47,7.51,7.43,7.48,154000,2.11709460248837,2.12843111977078,2.10575808520597,2.11992873180898,543376.757301198,0.0,1.0
2013-06-27,7.49,7.5699,7.48,7.48,154800,2.12276286112958,2.14540755440117,2.11992873180898,2.11992873180898,546199.493702761,0.0,1.0
2013-06-28,7.62,7.63,7.5,7.5,110000,2.15960654229738,2.16244067161798,2.12559699045018,2.12559699045018,388126.255215141,0.0,1.0
2013-07-01,7.81,7.83,7.73,7.73,226500,2.21345499938878,2.21912325802998,2.19078196482398,2.19078196482398,799187.243692995,0.0,1.0
2013-07-02,7.73,7.85,7.7032,7.85,309700,2.19078196482398,2.22479151667118,2.18318649824477,2.22479151667118,1092751.82945572,0.0,1.0
2013-07-03,7.75,7.78,7.68,7.73,41900,2.19645022346518,2.20495261142698,2.17661131822098,2.19078196482398,147840.819031949,0.0,1.0
2013-07-05,7.78,7.82,7.69,7.81,139700,2.20495261142698,2.21628912870938,2.17944544754158,2.21345499938878,492920.344123229,0.0,1.0
2013-07-08,7.66,7.78,7.66,7.77,105700,2.17094305957978,2.20495261142698,2.17094305957978,2.20211848210638,372954.047056731,0.0,1.0
2013-07-09,7.66,7.7,7.61,7.67,232100,2.17094305957978,2.18227957686218,2.15677241297678,2.17377718890038,818946.398503947,0.0,1.0
2013-07-10,7.55,7.66,7.52,7.66,167600,2.13976763705318,2.17094305957978,2.13126524909138,2.17094305957978,591363.276127795,0.0,1.0
2013-07-11,7.69,7.7065,7.62,7.62,201400,2.17944544754158,2.18412176092057,2.15960654229738,2.15960654229738,710623.889093903,0.0,1.0
2013-07-12,7.7,7.72,7.63,7.72,151100,2.18227957686218,2.18794783550338,2.16244067161798,2.18794783550338,533144.337845525,0.0,1.0
2013-07-15,7.69,7.75,7.66,7.74,139300,2.17944544754158,2.19645022346518,2.17094305957978,2.19361609414458,491508.975922446,0.0,1.0
2013-07-16,7.6,7.72,7.58,7.72,225200,2.15393828365618,2.18794783550338,2.14827002501498,2.18794783550338,794600.297040451,0.0,1.0
2013-07-17,7.62,7.64,7.58,7.64,164500,2.15960654229738,2.16527480093858,2.14827002501498,2.16527480093858,580425.172571733,0.0,1.0
2013-07-18,7.61,7.668,7.61,7.66,149600,2.15677241297678,2.17321036303626,2.15677241297678,2.17094305957978,527851.707092591,0.0,1.0
2013-07-19,7.54,7.63,7.51,7.63,175600,2.13693350773258,2.16244067161798,2.12843111977078,2.16244067161798,619590.640143442,0.0,1.0
2013-07-22,7.5,7.5852,7.435,7.57,235600,2.12559699045018,2.14974377226169,2.10717514986627,2.14543589569438,831295.870260791,0.0,1.0
2013-07-23,7.61,7.61,7.54,7.54,176200,2.15677241297678,2.15677241297678,2.13693350773258,2.13693350773258,621707.692444616,0.0,1.0
2013-07-24,7.62,7.65,7.54,7.65,118300,2.15960654229738,2.16810893025918,2.13693350773258,2.16810893025918,417412.145381374,0.0,1.0
2013-07-25,7.6,7.6,7.55,7.57,96000,2.15393828365618,2.15393828365618,2.13976763705318,2.14543589569438,338728.368187759,0.0,1.0
2013-07-26,7.6,7.61,7.54,7.54,143700,2.15393828365618,2.15677241297678,2.13693350773258,2.13693350773258,507034.026131052,0.0,1.0
2013-07-29,7.53,7.58,7.51,7.55,146900,2.13409937841198,2.14827002501498,2.12843111977078,2.13976763705318,518324.97173731,0.0,1.0
2013-07-30,7.54,7.585,7.53,7.57,129100,2.13693350773258,2.14968708967528,2.13409937841198,2.14543589569438,455519.086802496,0.0,1.0
2013-07-31,7.55,7.58,7.52,7.57,130200,2.13976763705318,2.14827002501498,2.13126524909138,2.14543589569438,459400.349354648,0.0,1.0
2013-08-01,7.6,7.62,7.56,7.56,152100,2.15393828365618,2.15960654229738,2.14260176637378,2.14260176637378,536672.75834748,0.0,1.0
2013-08-02,7.58,7.595,7.53,7.55,125700,2.14827002501498,2.15252121899588,2.13409937841198,2.13976763705318,443522.457095847,0.0,1.0
2013-08-05,7.56,7.56,7.52,7.54,131900,2.14260176637378,2.14260176637378,2.13126524909138,2.13693350773258,465398.664207973,0.0,1.0
2013-08-06,7.57,7.58,7.54,7.56,117400,2.14543589569438,2.14827002501498,2.13693350773258,2.14260176637378,414236.566929613,0.0,1.0
2013-08-07,7.58,7.58,7.52,7.53,165700,2.14827002501498,2.14827002501498,2.13126524909138,2.13409937841198,584659.27717408,0.0,1.0
2013-08-08,7.6,7.6,7.55,7.56,122400,2.15393828365618,2.15393828365618,2.13976763705318,2.14260176637378,431878.669439393,0.0,1.0
2013-08-09,7.5799,7.62,7.56,7.6,131400,2.14824168372177,2.15960654229738,2.14260176637378,2.15393828365618,463634.453956996,0.0,1.0
2013-08-12,7.58,7.6,7.55,7.57,125400,2.14827002501498,2.15393828365618,2.13976763705318,2.14543589569438,442463.93094526,0.0,1.0
2013-08-13,7.58,7.61,7.55,7.61,107700,2.14827002501498,2.15677241297678,2.13976763705318,2.15677241297678,380010.888060642,0.0,1.0
2013-08-14,7.52,7.61,7.5,7.58,119300,2.13126524909138,2.15677241297678,2.12559699045018,2.14827002501498,420940.565883329,0.0,1.0
2013-08-15,7.41,7.49,7.34,7.49,239100,2.10008982656477,2.12276286112958,2.08025092132057,2.12276286112958,843645.342017639,0.0,1.0
2013-08-16,7.4,7.42,7.37,7.38,136800,2.09725569724417,2.10292395588537,2.08875330928237,2.09158743860297,482687.924667558,0.0,1.0
2013-08-19,7.3,7.42,7.3,7.42,163700,2.06891440403817,2.10292395588537,2.06891440403817,2.10292395588537,577602.436170169,0.0,1.0
2013-08-20,7.37,7.42,7.32,7.36,169100,2.08875330928237,2.10292395588537,2.07458266267937,2.08591917996177,596655.906880731,0.0,1.0
2013-08-21,7.3,7.38,7.27,7.37,154900,2.06891440403817,2.09158743860297,2.06041201607637,2.08875330928237,546552.335752958,0.0,1.0
2013-08-22,7.41,7.43,7.28,7.28,142800,2.10008982656477,2.10575808520597,2.06324614539697,2.06324614539697,503858.447679293,0.0,1.0
2013-08-23,7.4,7.45,7.4,7.4,137100,2.09725569724417,2.11142634384717,2.09725569724417,2.09725569724417,483746.450818144,0.0,1.0
2013-08-26,7.43,7.44,7.41,7.44,171000,2.10575808520597,2.10859221452657,2.10008982656477,2.10859221452657,603359.905834447,0.0,1.0
2013-08-27,7.37,7.4001,7.35,7.38,210000,2.08875330928237,2.09728403853738,2.08308505064117,2.09158743860297,740968.305410724,0.0,1.0
2013-08-28,7.31,7.38,7.3,7.36,250700,2.07174853335877,2.09158743860297,2.06891440403817,2.08591917996177,884575.019840326,0.0,1.0
2013-08-29,7.31,7.33,7.29,7.3,237800,2.07174853335877,2.07741679199997,2.06608027471757,2.06891440403817,839058.395365096,0.0,1.0
2013-08-30,7.28,7.32,7.28,7.29,153500,2.06324614539697,2.07458266267937,2.06324614539697,2.06608027471757,541612.547050219,0.0,1.0
2013-09-03,7.36,7.381,7.26,7.33,224800,2.08591917996177,2.09187085153503,2.05757788675577,2.07741679199997,793188.92883967,0.0,1.0
2013-09-04,7.21,7.38,7.21,7.32,1021500,2.04340724015277,2.09158743860297,2.04340724015277,2.07458266267937,3604281.54274787,0.0,1.0
2013-09-05,7.3,7.3,7.24,7.24,186500,2.06891440403817,2.06891440403817,2.05190962811457,2.05190962811457,658050.423614762,0.0,1.0
2013-09-06,7.31,7.33,7.26,7.32,223500,2.07174853335877,2.07741679199997,2.05757788675577,2.07458266267937,788601.982187127,0.0,1.0
2013-09-09,7.35,7.37,7.3,7.31,190900,2.08308505064117,2.08875330928237,2.06891440403817,2.07174853335877,673575.473823368,0.0,1.0
2013-09-10,7.4,7.4299,7.38,7.41,269800,2.09725569724417,2.10572974391277,2.09158743860297,2.10008982656477,951967.851427683,0.0,1.0
2013-09-11,7.41,7.42,7.37,7.4,251500,2.10008982656477,2.10292395588537,2.08875330928237,2.09725569724417,887397.756241892,0.0,1.0
2013-09-12,7.41,7.42,7.39,7.41,393900,2.10008982656477,2.10292395588537,2.09442156792357,2.10008982656477,1389844.8357204,0.0,1.0
2013-09-13,7.22,7.24,7.19,7.19,242000,2.10575808520597,2.11159121009574,2.09700839787132,2.09700839787132,829743.935105963,0.21,1.0
2013-09-16,7.27,7.31,7.26,7.27,139200,2.12034089743039,2.13200714720993,2.11742433498551,2.12034089743039,477274.197383264,0.0,1.0
2013-09-17,7.23,7.294,7.21,7.27,186600,2.10867464765086,2.12734064729811,2.10284152276109,2.12034089743039,639794.290457737,0.0,1.0
2013-09-18,7.33,7.33,7.19,7.24,410700,2.13784027209969,2.13784027209969,2.09700839787132,2.11159121009574,1408164.60391743,0.0,1.0
2013-09-19,7.29,7.3499,7.27,7.32,212700,2.12617402232016,2.14364423136501,2.12034089743039,2.13492370965481,729283.202467099,0.0,1.0
2013-09-20,7.23,7.3,7.21,7.3,155700,2.10867464765086,2.12909058476504,2.10284152276109,2.12909058476504,533847.647504124,0.0,1.0
2013-09-23,7.22,7.2481,7.2,7.2,119900,2.10575808520597,2.1139536256761,2.09992496031621,2.09992496031621,411100.404211591,0.0,1.0
2013-09-24,7.24,7.28,7.21,7.21,170300,2.11159121009574,2.12325745987528,2.10284152276109,2.10284152276109,583906.579126221,0.0,1.0
2013-09-25,7.29,7.29,7.23,7.26,176900,2.12617402232016,2.12617402232016,2.10867464765086,2.11742433498551,606535.959174564,0.0,1.0
2013-09-26,7.25,7.33,7.2401,7.33,246600,2.11450777254063,2.13784027209969,2.11162037572019,2.13784027209969,845515.927260867,0.0,1.0
2013-09-27,7.25,7.26,7.22,7.25,132500,2.11450777254063,2.11742433498551,2.10575808520597,2.11450777254063,454301.947940247,0.0,1.0
2013-09-30,7.23,7.24,7.2,7.21,175400,2.10867464765086,2.11159121009574,2.09992496031621,2.10284152276109,601392.918254486,0.0,1.0
2013-10-01,7.32,7.32,7.23,7.26,246600,2.13492370965481,2.13492370965481,2.10867464765086,2.11742433498551,845515.927260868,0.0,1.0
2013-10-02,7.33,7.34,7.24,7.31,185100,2.13784027209969,2.14075683454458,2.11159121009574,2.13200714720993,634651.24953766,0.0,1.0
2013-10-03,7.26,7.32,7.25,7.32,182200,2.11742433498551,2.13492370965481,2.11450777254063,2.13492370965481,624708.037092174,0.0,1.0
2013-10-04,7.25,7.28,7.25,7.25,168100,2.11450777254063,2.12325745987528,2.11450777254063,2.11450777254063,576363.452443437,0.0,1.0
2013-10-07,7.21,7.24,7.18,7.21,201300,2.10284152276109,2.11159121009574,2.09409183542644,2.10284152276109,690196.091474505,0.0,1.0
2013-10-08,7.16,7.21,7.15,7.17,149300,2.08825871053667,2.10284152276109,2.08534214809179,2.09117527298156,511904.006245125,0.0,1.0
2013-10-09,7.22,7.22,7.14,7.16,187900,2.10575808520597,2.10575808520597,2.08242558564691,2.08825871053667,644251.592588473,0.0,1.0
2013-10-10,7.33,7.33,7.26,7.27,228100,2.13784027209969,2.13784027209969,2.11742433498551,2.12034089743039,782085.089246571,0.0,1.0
2013-10-11,7.34,7.35,7.31,7.34,142000,2.14075683454458,2.14367339698946,2.13200714720993,2.14075683454458,486874.540434076,0.0,1.0
2013-10-14,7.33,7.34,7.27,7.31,169100,2.13784027209969,2.14075683454458,2.12034089743039,2.13200714720993,579792.146390159,0.0,1.0
2013-10-15,7.31,7.3151,7.29,7.31,116400,2.13200714720993,2.13349459405682,2.12617402232016,2.13200714720993,399099.975398074,0.0,1.0
2013-10-16,7.36,7.36,7.3,7.32,141200,2.14658995943435,2.14658995943435,2.12909058476504,2.13492370965481,484131.585276701,0.0,1.0
2013-10-17,7.4,7.4,7.35,7.35,202800,2.15825620921388,2.15825620921388,2.14367339698946,2.14367339698946,695339.132394582,0.0,1.0
2013-10-18,7.47,7.47,7.4,7.42,244400,2.17867214632806,2.17867214632806,2.15825620921388,2.16408933410365,837972.800578089,0.0,1.0
2013-10-21,7.49,7.49,7.46,7.47,177700,2.18450527121783,2.18450527121783,2.17575558388318,2.17867214632806,609278.91433194,0.0,1.0
2013-10-22,7.53,7.53,7.49,7.49,238200,2.19617152099737,2.19617152099737,2.18450527121783,2.18450527121783,816714.898108429,0.0,1.0
2013-10-23,7.52,7.53,7.49,7.52,243900,2.19325495855248,2.19617152099737,2.18450527121783,2.19325495855248,836258.453604728,0.0,1.0
2013-10-24,7.54,7.58,7.52,7.52,161200,2.19908808344225,2.21075433322178,2.19325495855248,2.19325495855248,552705.464211079,0.0,1.0
2013-10-25,7.55,7.57,7.51,7.57,173800,2.20200464588713,2.2078377707769,2.1903383961076,2.2078377707769,595907.007939737,0.0,1.0
2013-10-28,7.54,7.55,7.52,7.52,168800,2.19908808344225,2.20200464588713,2.19325495855248,2.19325495855248,578763.538206142,0.0,1.0
2013-10-29,7.58,7.59,7.5205,7.53,218900,2.21075433322178,2.21367089566667,2.19340078667473,2.19617152099737,750541.104936758,0.0,1.0
2013-10-30,7.51,7.59,7.5,7.58,266274,2.1903383961076,2.21367089566667,2.18742183366272,2.21075433322178,912972.051968615,0.0,1.0
2013-10-31,7.56,7.57,7.52,7.53,142348,2.20492120833202,2.2078377707769,2.19325495855248,2.19617152099737,488067.725927534,0.0,1.0
2013-11-01,7.59,7.59,7.5413,7.57,132200,2.21367089566667,2.21367089566667,2.19946723656009,2.2078377707769,453273.339756232,0.0,1.0
2013-11-04,7.58,7.59,7.56,7.59,115800,2.21075433322178,2.21367089566667,2.20492120833202,2.21367089566667,397042.759030044,0.0,1.0
2013-11-05,7.6,7.63,7.55,7.58,256800,2.21658745811155,2.2253371454462,2.20200464588713,2.21075433322178,880488.605517401,0.0,1.0
2013-11-06,7.6,7.64,7.57,7.61,189300,2.21658745811155,2.22825370789109,2.2078377707769,2.21950402055644,649051.764113879,0.0,1.0
2013-11-07,7.53,7.6,7.51,7.6,125200,2.19617152099737,2.21658745811155,2.1903383961076,2.21658745811155,429272.482129199,0.0,1.0
2013-11-08,7.54,7.54,7.5,7.52,129300,2.19908808344225,2.19908808344225,2.18742183366272,2.19325495855248,443330.127310747,0.0,1.0
2013-11-11,7.56,7.57,7.53,7.54,129800,2.20492120833202,2.2078377707769,2.19617152099737,2.19908808344225,445044.474284106,0.0,1.0
2013-11-12,7.52,7.53,7.5,7.52,83900,2.19325495855248,2.19617152099737,2.18742183366272,2.19325495855248,287667.422129712,0.0,1.0
2013-11-13,7.52,7.53,7.49,7.52,157000,2.19325495855248,2.19617152099737,2.18450527121783,2.19325495855248,538304.94963486,0.0,1.0
2013-11-14,7.53,7.56,7.5,7.54,185500,2.19617152099737,2.20492120833202,2.18742183366272,2.19908808344225,636022.727116346,0.0,1.0
2013-11-15,7.58,7.59,7.5101,7.56,269400,2.21075433322178,2.21367089566667,2.19036756173205,2.20492120833202,923690.14924606,0.0,1.0
2013-11-18,7.61,7.64,7.58,7.61,255800,2.21950402055644,2.22825370789109,2.21075433322178,2.21950402055644,877059.91157068,0.0,1.0
2013-11-19,7.66,7.66,7.61,7.65,227700,2.23408683278085,2.23408683278085,2.21950402055644,2.23117027033597,780713.611667883,0.0,1.0
2013-11-20,7.61,7.72,7.59,7.7,215500,2.21950402055644,2.25158620745016,2.21367089566667,2.24575308256039,738883.545517911,0.0,1.0
2013-11-21,7.58,7.59,7.54,7.57,270500,2.21075433322178,2.21367089566667,2.19908808344225,2.2078377707769,927461.712587451,0.0,1.0
2013-11-22,7.53,7.57,7.5,7.53,250100,2.19617152099737,2.2078377707769,2.18742183366272,2.19617152099737,857516.356074383,0.0,1.0
2013-11-25,7.34,7.5,7.3,7.49,512800,2.14075683454458,2.18742183366272,2.12909058476504,2.18450527121783,1758234.25587742,0.0,1.0
2013-11-26,7.44,7.44,7.35,7.38,318400,2.16992245899341,2.16992245899341,2.14367339698946,2.15242308432411,1091696.15263528,0.0,1.0
2013-11-27,7.44,7.44,7.3601,7.41,279000,2.16992245899341,2.16992245899341,2.14661912505879,2.16117277165876,956605.611134561,0.0,1.0
2013-11-29,7.48,7.5,7.41,7.41,108900,2.18158870877295,2.18742183366272,2.16117277165876,2.16117277165876,373384.770797682,0.0,1.0
2013-12-02,7.46,7.4699,7.42,7.45,208800,2.17575558388318,2.17864298070362,2.16408933410365,2.1728390214383,715911.296074896,0.0,1.0
2013-12-03,7.42,7.43,7.38,7.41,456100,2.16408933410365,2.16700589654853,2.15242308432411,2.16117277165876,1563827.30909847,0.0,1.0
2013-12-04,7.4,7.41,7.35,7.41,142200,2.15825620921388,2.16117277165876,2.14367339698946,2.16117277165876,487560.27922342,0.0,1.0
2013-12-05,7.37,7.39,7.34,7.39,131000,2.14950652187923,2.155339646769,2.14075683454458,2.155339646769,449158.907020169,0.0,1.0
2013-12-06,7.36,7.41,7.33,7.38,247100,2.14658995943435,2.16117277165876,2.13784027209969,2.15242308432411,847230.274234226,0.0,1.0
2013-12-09,7.36,7.36,7.28,7.35,391700,2.14658995943435,2.14658995943435,2.12325745987528,2.14367339698946,1343019.41892977,0.0,1.0
2013-12-10,7.38,7.38,7.33,7.35,257500,2.15242308432411,2.15242308432411,2.13784027209969,2.14367339698946,882888.691280105,0.0,1.0
2013-12-11,7.33,7.42,7.31,7.41,282400,2.13784027209969,2.16408933410365,2.13200714720993,2.16117277165876,968263.170553405,0.0,1.0
2013-12-12,7.13,7.18,7.11,7.18,217200,2.13200714720993,2.14695810897157,2.12602676250527,2.14695810897157,726374.675632132,0.18,1.0
2013-12-13,7.07,7.15,7.04,7.11,308100,2.11406599309596,2.13798753191458,2.10509541603897,2.12602676250527,1030368.49706381,0.0,1.0
2013-12-16,7.12,7.14,7.0601,7.12,327400,2.1290169548576,2.13499733956226,2.11110570266715,2.1290169548576,1094912.83978803,0.0,1.0
2013-12-17,7.11,7.12,7.08,7.11,246500,2.12602676250527,2.1290169548576,2.11705618544829,2.12602676250527,824361.682980299,0.0,1.0
2013-12-18,7.17,7.19,7.06,7.06,295000,2.14396791661924,2.1499483013239,2.11107580074363,2.11107580074363,986558.606406442,0.0,1.0
2013-12-19,7.11,7.17,7.1,7.13,282100,2.12602676250527,2.14396791661924,2.12303657015294,2.13200714720993,943417.569041551,0.0,1.0
2013-12-20,7.18,7.18,7.1,7.14,240800,2.14695810897157,2.14695810897157,2.12303657015294,2.13499733956226,805299.364144647,0.0,1.0
2013-12-23,7.26,7.27,7.18,7.18,397400,2.17087964779019,2.17386984014252,2.14695810897157,2.14695810897157,1329011.49215566,0.0,1.0
2013-12-24,7.27,7.28,7.21,7.25,194000,2.17386984014252,2.17686003249485,2.15592868602855,2.16788945543786,648787.693704576,0.0,1.0
2013-12-26,7.26,7.3,7.23,7.27,275800,2.17087964779019,2.1828404171995,2.16190907073321,2.17386984014252,922348.690328464,0.0,1.0
2013-12-27,7.23,7.29,7.18,7.26,337000,2.16190907073321,2.17985022484718,2.14695810897157,2.17087964779019,1127017.79782702,0.0,1.0
2013-12-30,7.19,7.26,7.18,7.23,522500,2.1499483013239,2.17087964779019,2.14695810897157,2.16190907073321,1747379.22660124,0.0,1.0
2013-12-31,7.25,7.26,7.18,7.19,299000,2.16788945543786,2.17087964779019,2.14695810897157,2.1499483013239,999935.672256023,0.0,1.0
2014-01-02,7.18,7.25,7.16,7.25,278900,2.14695810897157,2.16788945543786,2.14097772426691,2.16788945543786,932715.916361886,0.0,1.0
2014-01-03,7.2,7.22,7.18,7.18,198500,2.15293849367622,2.15891887838088,2.14695810897157,2.14695810897157,663836.892785353,0.0,1.0
2014-01-06,7.26,7.26,7.18,7.2,291600,2.17087964779019,2.17087964779019,2.14695810897157,2.15293849367622,975188.100434301,0.0,1.0
2014-01-07,7.34,7.35,7.2899,7.3,214400,2.19480118660882,2.19779137896114,2.17982032292365,2.1828404171995,717010.729537427,0.0,1.0
2014-01-08,7.32,7.34,7.29,7.31,126200,2.18882080190416,2.19480118660882,2.17985022484718,2.18583060955183,422046.427554214,0.0,1.0
2014-01-09,7.33,7.33,7.31,7.33,151600,2.19181099425649,2.19181099425649,2.18583060955183,2.19181099425649,506990.795699039,0.0,1.0
2014-01-10,7.36,7.36,7.32,7.33,160200,2.20078157131347,2.20078157131347,2.18882080190416,2.19181099425649,535751.487275635,0.0,1.0
2014-01-13,7.3,7.36,7.27,7.33,211400,2.1828404171995,2.20078157131347,2.17386984014252,2.19181099425649,706977.930150245,0.0,1.0
2014-01-14,7.32,7.34,7.29,7.34,214500,2.18882080190416,2.19480118660882,2.17985022484718,2.19480118660882,717345.156183667,0.0,1.0
2014-01-15,7.38,7.39,7.32,7.35,199100,2.20676195601813,2.20975214837046,2.18882080190416,2.19779137896114,665843.452662788,0.0,1.0
2014-01-16,7.375,7.38,7.36,7.36,212500,2.20526685984197,2.20676195601813,2.20078157131347,2.20078157131347,710656.623258876,0.0,1.0
2014-01-17,7.39,7.4,7.38,7.39,207100,2.20975214837046,2.21274234072279,2.20676195601813,2.20975214837046,692597.584361946,0.0,1.0
2014-01-21,7.42,7.44,7.35,7.44,529800,2.21872272542744,2.2247031101321,2.19779137896114,2.2247031101321,1771792.37177672,0.0,1.0
2014-01-22,7.46,7.47,7.41,7.41,236000,2.23068349483675,2.23367368718908,2.21573253307511,2.21573253307511,789246.885125155,0.0,1.0
2014-01-23,7.46,7.48,7.42,7.45,259400,2.23068349483675,2.23666387954141,2.21872272542744,2.22769330248443,867502.720345192,0.0,1.0
2014-01-24,7.34,7.43,7.32,7.43,253600,2.19480118660882,2.22171291777977,2.18882080190416,2.22171291777977,848105.9748633,0.0,1.0
2014-01-27,7.25,7.37,7.25,7.37,234100,2.16788945543786,2.2037717636658,2.16788945543786,2.2037717636658,782892.778846605,0.0,1.0
2014-01-28,7.33,7.34,7.28,7.28,183100,2.19181099425649,2.19480118660882,2.17686003249485,2.17686003249485,612335.189264473,0.0,1.0
2014-01-29,7.21,7.2993,7.2,7.29,358600,2.15592868602855,2.18263110373484,2.15293849367622,2.17985022484718,1199253.95341475,0.0,1.0
2014-01-30,7.26,7.29,7.21,7.27,398200,2.17087964779019,2.17985022484718,2.15592868602855,2.17386984014252,1331686.90532558,0.0,1.0
2014-01-31,7.21,7.24,7.1706,7.2,235700,2.15592868602855,2.16489926308554,2.14414732816038,2.15293849367622,788243.605186436,0.0,1.0
2014-02-03,7.19,7.24,7.17,7.21,321100,2.1499483013239,2.16489926308554,2.14396791661924,2.15592868602855,1073843.96107494,0.0,1.0
2014-02-04,7.26,7.26,7.195,7.23,165400,2.17087964779019,2.17087964779019,2.15144339750006,2.16190907073321,553141.672880087,0.0,1.0
2014-02-05,7.26,7.26,7.19,7.21,197000,2.17087964779019,2.17087964779019,2.1499483013239,2.15592868602855,658820.49309176,0.0,1.0
2014-02-06,7.3,7.339,7.25,7.25,160300,2.1828404171995,2.19450216737358,2.16788945543786,2.16788945543786,536085.913921875,0.0,1.0
2014-02-07,7.34,7.35,7.2501,7.32,276400,2.19480118660882,2.19779137896114,2.16791935736139,2.18882080190416,924355.250205899,0.0,1.0
2014-02-10,7.37,7.37,7.31,7.31,179300,2.2037717636658,2.2037717636658,2.18583060955183,2.18583060955183,599626.976707374,0.0,1.0
2014-02-11,7.44,7.45,7.34,7.34,233200,2.2247031101321,2.22769330248443,2.19480118660882,2.19480118660882,779882.939030448,0.0,1.0
2014-02-12,7.43,7.47,7.4,7.42,166900,2.22171291777977,2.23367368718908,2.21274234072279,2.21872272542744,558158.072573678,0.0,1.0
2014-02-13,7.46,7.46,7.38,7.38,150800,2.23068349483675,2.23068349483675,2.20676195601813,2.20676195601813,504315.382529125,0.0,1.0
2014-02-14,7.49,7.51,7.43,7.45,182100,2.23965407189374,2.24563445659839,2.22171291777977,2.22769330248443,608990.922802078,0.0,1.0
2014-02-18,7.54,7.55,7.49,7.49,167500,2.25460503365538,2.25759522600771,2.23965407189374,2.23965407189374,560164.632451115,0.0,1.0
2014-02-19,7.51,7.57,7.49,7.55,154100,2.24563445659839,2.26357561071236,2.23965407189374,2.25759522600771,515351.461855027,0.0,1.0
2014-02-20,7.56,7.58,7.52,7.54,163800,2.26058541836003,2.26656580306469,2.24862464895072,2.25460503365538,547790.846540256,0.0,1.0
2014-02-21,7.59,7.63,7.58,7.59,180500,2.26955599541702,2.28151676482633,2.26656580306469,2.26955599541702,603640.096462247,0.0,1.0
2014-02-24,7.6,7.66,7.59,7.62,260100,2.27254618776935,2.29048734188332,2.26955599541702,2.278526572474,869843.706868865,0.0,1.0
2014-02-25,7.63,7.65,7.6,7.6,184800,2.28151676482633,2.28749714953099,2.27254618776935,2.27254618776935,618020.442250544,0.0,1.0
2014-02-26,7.68,7.68,7.6,7.6,235900,2.29646772658797,2.29646772658797,2.27254618776935,2.27254618776935,788912.458478915,0.0,1.0
2014-02-27,7.72,7.72,7.66,7.69,366600,2.30842849599728,2.30842849599728,2.29048734188332,2.2994579189403,1226008.08511391,0.0,1.0
2014-02-28,7.71,7.83,7.71,7.71,355100,2.30543830364496,2.34132061187289,2.30543830364496,2.30543830364496,1187549.02079636,0.0,1.0
2014-03-03,7.7,7.72,7.65,7.66,275400,2.30244811129263,2.30842849599728,2.28749714953099,2.29048734188332,921010.983743505,0.0,1.0
2014-03-04,7.85,7.85,7.73,7.73,340500,2.34730099657755,2.34730099657755,2.31141868834961,2.31141868834961,1138722.7304454,0.0,1.0
2014-03-05,7.86,7.86,7.81,7.82,198800,2.35029118892988,2.35029118892988,2.33534022716824,2.33833041952057,664840.172724069,0.0,1.0
2014-03-06,7.9,7.92,7.87,7.87,270300,2.36225195833919,2.36823234304385,2.35328138128221,2.35328138128221,903955.224785293,0.0,1.0
2014-03-07,7.8,7.9,7.78,7.9,257200,2.33235003481591,2.36225195833919,2.32636965011125,2.36225195833919,860145.334127921,0.0,1.0
2014-03-10,7.82,7.85,7.78,7.84,262300,2.33833041952057,2.34730099657755,2.32636965011125,2.34431080422522,877201.093086133,0.0,1.0
2014-03-11,7.82,7.85,7.81,7.85,340400,2.33833041952057,2.34730099657755,2.33534022716824,2.34730099657755,1138388.30379916,0.0,1.0
2014-03-12,7.84,7.86,7.8,7.81,252400,2.34431080422522,2.35029118892988,2.33235003481591,2.33534022716824,844092.855108428,0.0,1.0
2014-03-13,7.61,7.73,7.61,7.71,320800,2.32935984246358,2.36609087808719,2.32935984246358,2.35996903881658,1048051.03766966,0.18,1.0
2014-03-14,7.67,7.69,7.63,7.63,173200,2.34772536027538,2.35384719954598,2.33548168173418,2.33548168173418,565843.016597213,0.0,1.0
2014-03-17,7.76,7.76,7.68,7.69,193200,2.37527363699309,2.37527363699309,2.35078627991068,2.35384719954598,631182.856850931,0.0,1.0
2014-03-18,7.8,7.81,7.76,7.77,139600,2.38751731553429,2.39057823516959,2.37527363699309,2.37833455662839,456072.084970963,0.0,1.0
2014-03-19,7.76,7.81,7.741,7.8,159400,2.37527363699309,2.39057823516959,2.36945788968602,2.38751731553429,520758.526822145,0.0,1.0
2014-03-20,7.76,7.77,7.73,7.75,170900,2.37527363699309,2.37833455662839,2.36609087808719,2.37221271735779,558328.934968034,0.0,1.0
2014-03-21,7.76,7.81,7.75,7.8,192800,2.37527363699309,2.39057823516959,2.37221271735779,2.38751731553429,629876.060045857,0.0,1.0
2014-03-24,7.7,7.78,7.7,7.76,174400,2.35690811918128,2.38139547626369,2.35690811918128,2.37527363699309,569763.407012437,0.0,1.0
2014-03-25,7.79,7.8,7.76,7.76,115800,2.38445639589899,2.38751731553429,2.37527363699309,2.37527363699309,378317.675069036,0.0,1.0
2014-03-26,7.8,7.8256,7.78,7.81,212400,2.38751731553429,2.39535326980066,2.38139547626369,2.39057823516959,693909.103494502,0.0,1.0
2014-03-27,7.77,7.82,7.75,7.8,179400,2.37833455662839,2.39363915480489,2.37221271735779,2.38751731553429,586098.367075865,0.0,1.0
2014-03-28,7.8,7.82,7.78,7.8,73400,2.38751731553429,2.39363915480489,2.38139547626369,2.38751731553429,239797.213731151,0.0,1.0
2014-03-31,7.87,7.87,7.81,7.81,156800,2.40894375298139,2.40894375298139,2.39057823516959,2.39057823516959,512264.347589162,0.0,1.0
2014-04-01,7.88,7.93,7.86,7.88,299700,2.41200467261669,2.42730927079319,2.40588283334609,2.41200467261669,979117.50620199,0.0,1.0
2014-04-02,7.93,7.93,7.9,7.92,381100,2.42730927079319,2.42730927079319,2.41812651188729,2.42424835115789,1245050.65603463,0.0,1.0
2014-04-03,7.9,7.95,7.87,7.95,135600,2.41812651188729,2.43343111006379,2.40894375298139,2.43343111006379,443004.11692022,0.0,1.0
2014-04-04,7.83,7.93,7.83,7.91,189600,2.39670007444019,2.42730927079319,2.39670007444019,2.42118743152259,619421.685605262,0.0,1.0
2014-04-07,7.77,7.85,7.76,7.81,167400,2.37833455662839,2.40282191371079,2.37527363699309,2.39057823516959,546894.462923633,0.0,1.0
2014-04-08,7.83,7.84,7.79,7.79,182400,2.39670007444019,2.39976099407549,2.38445639589899,2.38445639589899,595899.343113923,0.0,1.0
2014-04-09,7.96,7.96,7.84,7.87,332800,2.43649202969909,2.43649202969909,2.39976099407549,2.40894375298139,1087254.9418219,0.0,1.0
2014-04-10,7.94,8.005,7.9,7.98,291500,2.43037019042849,2.45026616805795,2.41812651188729,2.44261386896969,952328.171697966,0.0,1.0
2014-04-11,7.89,7.92,7.86,7.92,156500,2.41506559225199,2.42424835115789,2.40588283334609,2.42424835115789,511284.249985357,0.0,1.0
2014-04-14,7.96,7.98,7.8701,7.91,192500,2.43649202969909,2.44261386896969,2.40897436217774,2.42118743152259,628895.962442053,0.0,1.0
2014-04-15,7.9,7.99,7.8801,7.99,123700,2.41812651188729,2.44567478860499,2.41203528181304,2.44567478860499,404126.911969256,0.0,1.0
2014-04-16,7.96,7.96,7.9,7.92,179700,2.43649202969909,2.43649202969909,2.41812651188729,2.42424835115789,587078.464679672,0.0,1.0
2014-04-17,8.0,8.0,7.96,7.98,157100,2.44873570824029,2.44873570824029,2.43649202969909,2.44261386896969,513244.445192969,0.0,1.0
2014-04-21,8.0,8.04,7.98,8.0,210200,2.44873570824029,2.4609793867815,2.44261386896969,2.44873570824029,686721.721066595,0.0,1.0
2014-04-22,8.0,8.03,7.98,8.03,239100,2.44873570824029,2.4579184671462,2.44261386896969,2.4579184671462,781137.79023322,0.0,1.0
2014-04-23,8.0,8.02,7.98,8.0,159500,2.44873570824029,2.4548575475109,2.44261386896969,2.44873570824029,521085.226023416,0.0,1.0
2014-04-24,8.0,8.04,7.98,8.04,144300,2.44873570824029,2.4609793867815,2.44261386896969,2.4609793867815,471426.947430588,0.0,1.0
2014-04-25,8.02,8.02,7.983,8.0,44135,2.4548575475109,2.4548575475109,2.44353214486028,2.44873570824029,144188.692479896,0.0,1.0
2014-04-28,8.0,8.02,7.99,8.01,36259,2.44873570824029,2.4548575475109,2.44567478860499,2.4517966278756,118457.863387981,0.0,1.0
2014-04-29,8.0,8.03,7.99,8.01,119600,2.44873570824029,2.4579184671462,2.44567478860499,2.4517966278756,390732.244717244,0.0,1.0
2014-04-30,8.02,8.06,8.01,8.03,225000,2.4548575475109,2.4671012260521,2.4517966278756,2.4579184671462,735073.202854345,0.0,1.0
2014-05-01,8.05,8.06,8.02,8.04,94100,2.4640403064168,2.4671012260521,2.4548575475109,2.4609793867815,307423.948393751,0.0,1.0
2014-05-02,8.05,8.1,8.03,8.06,135700,2.4640403064168,2.4793449045933,2.4579184671462,2.4671012260521,443330.816121487,0.0,1.0
2014-05-05,8.03,8.06,8.0101,8.04,198500,2.4579184671462,2.4671012260521,2.45182723707195,2.4609793867815,648497.914518167,0.0,1.0
2014-05-06,8.07,8.07,8.03,8.03,109500,2.4701621456874,2.4701621456874,2.4579184671462,2.4579184671462,357735.625389115,0.0,1.0
2014-05-07,8.13,8.13,8.08,8.08,181300,2.4885276634992,2.4885276634992,2.4732230653227,2.4732230653227,592305.651899969,0.0,1.0
2014-05-08,8.11,8.15,8.09,8.14,108800,2.4824058242286,2.4946495027698,2.476283984958,2.4915885831345,355448.730980235,0.0,1.0
2014-05-09,8.06,8.11,8.05,8.1,145200,2.4671012260521,2.4824058242286,2.4640403064168,2.4793449045933,474367.240242004,0.0,1.0
2014-05-12,8.13,8.15,8.09,8.09,182500,2.4885276634992,2.4946495027698,2.476283984958,2.476283984958,596226.042315192,0.0,1.0
2014-05-13,8.15,8.15,8.1101,8.13,171500,2.4946495027698,2.4946495027698,2.48243643342495,2.4885276634992,560289.130175646,0.0,1.0
2014-05-14,8.05,8.13,8.0499,8.13,207100,2.4640403064168,2.4885276634992,2.46400969722044,2.4885276634992,676594.045827266,0.0,1.0
2014-05-15,8.06,8.07,8.02,8.05,245100,2.4671012260521,2.4701621456874,2.4548575475109,2.4640403064168,800739.742309334,0.0,1.0
2014-05-16,8.12,8.12,8.06,8.09,239100,2.4854667438639,2.4854667438639,2.4671012260521,2.476283984958,781137.790233219,0.0,1.0
2014-05-19,8.18,8.18,8.12,8.13,209900,2.5038322616757,2.5038322616757,2.4854667438639,2.4885276634992,685741.623462789,0.0,1.0
2014-05-20,8.17,8.19,8.15,8.19,178800,2.5007713420404,2.506893181311,2.4946495027698,2.506893181311,584138.171868254,0.0,1.0
2014-05-21,8.24,8.24,8.188,8.2,279700,2.5221977794875,2.5221977794875,2.50628099738394,2.5099541009463,913777.665948271,0.0,1.0
2014-05-22,8.25,8.25,8.21,8.24,139200,2.5252586991228,2.5252586991228,2.5130150205816,2.5221977794875,454765.28816589,0.0,1.0
2014-05-23,8.27,8.3,8.25,8.26,150500,2.5313805383934,2.54056329729931,2.5252586991228,2.5283196187581,491682.297909242,0.0,1.0
2014-05-27,8.26,8.3,8.24,8.27,177300,2.5283196187581,2.54056329729931,2.5221977794875,2.5313805383934,579237.683849226,0.0,1.0
2014-05-28,8.31,8.31,8.25,8.26,200600,2.54362421693461,2.54362421693461,2.5252586991228,2.5283196187581,655358.597744807,0.0,1.0
2014-05-29,8.38,8.38,8.3,8.31,173700,2.56505065438171,2.56505065438171,2.54056329729931,2.54362421693461,567476.512603555,0.0,1.0
2014-05-30,8.49,8.51,8.34,8.35,373700,2.59872077037001,2.60484260964061,2.55280697584051,2.55586789547581,1220874.91514075,0.0,1.0
2014-06-02,8.45,8.51,8.45,8.49,237200,2.58647709182881,2.60484260964061,2.58647709182881,2.59872077037001,774930.505409116,0.0,1.0
2014-06-03,8.43,8.48,8.39,8.44,186700,2.58035525255821,2.59565985073471,2.56811157401701,2.58341617219351,609947.408768473,0.0,1.0
2014-06-04,8.45,8.48,8.39,8.4,147200,2.58647709182881,2.59565985073471,2.56811157401701,2.57117249365231,480901.224267377,0.0,1.0
2014-06-05,8.45,8.51,8.43,8.44,171900,2.58647709182881,2.60484260964061,2.58035525255821,2.58341617219351,561595.926980721,0.0,1.0
2014-06-06,8.48,8.51,8.44,8.44,173600,2.59565985073471,2.60484260964061,2.58341617219351,2.58341617219351,567149.813402287,0.0,1.0
2014-06-09,8.5,8.55,8.49,8.5,167600,2.60178169000531,2.61708628818182,2.59872077037001,2.60178169000531,547547.861326172,0.0,1.0
2014-06-10,8.54,8.55,8.48,8.52,200400,2.61402536854651,2.61708628818182,2.59565985073471,2.60790352927591,654705.199342272,0.0,1.0
2014-06-11,8.59,8.59,8.54,8.55,256900,2.62932996672302,2.62932996672302,2.61402536854651,2.61708628818182,839290.248059028,0.0,1.0
2014-06-12,8.41,8.5,8.37,8.44,247600,2.62932996672302,2.65746786172957,2.616824235609,2.63870926505853,791956.89637814,0.18,1.0
2014-06-13,8.42,8.49,8.4,8.44,267900,2.63245639950152,2.65434142895106,2.62620353394451,2.63870926505853,856887.126573926,0.0,1.0
2014-06-16,8.31,8.44,8.31,8.43,151500,2.59806563893796,2.63870926505853,2.59806563893796,2.63558283228003,484577.826337999,0.0,1.0
2014-06-17,8.32,8.35,8.28,8.35,145600,2.60119207171647,2.61057137005198,2.58868634060245,2.61057137005198,465706.478645627,0.0,1.0
2014-06-18,8.3,8.37,8.28,8.34,195000,2.59493920615946,2.616824235609,2.58868634060245,2.60744493727348,623714.033900393,0.0,1.0
2014-06-19,8.28,8.39,8.26,8.33,247700,2.58868634060245,2.62307710116601,2.58243347504544,2.60431850449497,792276.749728858,0.0,1.0
2014-06-20,8.28,8.33,8.27,8.31,147700,2.58868634060245,2.60431850449497,2.58555990782394,2.59806563893796,472423.399010708,0.0,1.0
2014-06-23,8.28,8.33,8.26,8.26,156400,2.58868634060245,2.60431850449497,2.58243347504544,2.58243347504544,500250.640523187,0.0,1.0
2014-06-24,8.3,8.31,8.25,8.28,130000,2.59493920615946,2.59806563893796,2.57930704226693,2.58868634060245,415809.355933595,0.0,1.0
2014-06-25,8.32,8.35,8.27,8.27,190400,2.60119207171647,2.61057137005198,2.58555990782394,2.58555990782394,609000.779767358,0.0,1.0
2014-06-26,8.4,8.4,8.31,8.35,156400,2.62620353394451,2.62620353394451,2.59806563893796,2.61057137005198,500250.640523188,0.0,1.0
2014-06-27,8.43,8.45,8.39,8.39,142800,2.63558283228003,2.64183569783704,2.62307710116601,2.62307710116601,456750.584825518,0.0,1.0
2014-06-30,8.49,8.51,8.42,8.44,157200,2.65434142895106,2.66059429450807,2.63245639950152,2.63870926505853,502809.467328933,0.0,1.0
2014-07-01,8.55,8.6,8.5,8.53,228700,2.67310002562209,2.68873218951462,2.65746786172957,2.66684716006508,731504.613092411,0.0,1.0
2014-07-02,8.48,8.56,8.46,8.55,186400,2.65121499617255,2.6762264584006,2.64496213061554,2.67310002562209,596206.645738633,0.0,1.0
2014-07-03,8.45,8.51,8.42,8.5,175200,2.64183569783704,2.66059429450807,2.63245639950152,2.65746786172957,560383.070458199,0.0,1.0
2014-07-07,8.38,8.47,8.35,8.46,241200,2.6199506683875,2.64808856339405,2.61057137005198,2.64496213061554,771486.281932179,0.0,1.0
2014-07-08,8.44,8.44,8.364,8.37,201200,2.63870926505853,2.63870926505853,2.61494837594189,2.616824235609,643544.941644919,0.0,1.0
2014-07-09,8.42,8.45,8.41,8.44,278700,2.63245639950152,2.64183569783704,2.62932996672302,2.63870926505853,891431.288451486,0.0,1.0
2014-07-10,8.4,8.43,8.37,8.4,152200,2.62620353394451,2.63558283228003,2.616824235609,2.62620353394451,486816.799793025,0.0,1.0
2014-07-11,8.37,8.46,8.27,8.42,321300,2.616824235609,2.64496213061554,2.58555990782394,2.63245639950152,1027688.81585742,0.0,1.0
2014-07-14,8.51,8.62,8.42,8.42,363600,2.66059429450807,2.69498505507163,2.63245639950152,2.63245639950152,1162986.7832112,0.0,1.0
2014-07-15,8.4,8.52,8.4,8.52,62672,2.62620353394451,2.66372072728658,2.62620353394451,2.66372072728658,200458.491962079,0.0,1.0
2014-07-16,8.45,8.51,8.421,8.46,36245,2.64183569783704,2.66059429450807,2.63276904277937,2.64496213061554,115930.846967794,0.0,1.0
2014-07-17,8.38,8.49,8.37,8.43,153000,2.6199506683875,2.65434142895106,2.616824235609,2.63558283228003,489375.62659877,0.0,1.0
2014-07-18,8.43,8.45,8.38,8.38,137400,2.63558283228003,2.64183569783704,2.6199506683875,2.6199506683875,439478.503886738,0.0,1.0
2014-07-21,8.34,8.45,8.32,8.44,193400,2.60744493727348,2.64183569783704,2.60119207171647,2.63870926505853,618596.380288903,0.0,1.0
2014-07-22,8.45,8.45,8.38,8.38,140400,2.64183569783704,2.64183569783704,2.6199506683875,2.6199506683875,449074.104408283,0.0,1.0
2014-07-23,8.54,8.56,8.44,8.47,170700,2.66997359284359,2.6762264584006,2.63870926505853,2.64808856339405,545989.669675882,0.0,1.0
2014-07-24,8.56,8.63,8.54,8.55,176200,2.6762264584006,2.69811148785014,2.66997359284359,2.67310002562209,563581.603965381,0.0,1.0
2014-07-25,8.53,8.63,8.4854,8.58,149700,2.66684716006508,2.69811148785014,2.65290326987295,2.68247932395761,478820.466025071,0.0,1.0
2014-07-28,8.53,8.54,8.48,8.53,79500,2.66684716006508,2.66997359284359,2.65121499617255,2.66684716006508,254283.41382093,0.0,1.0
2014-07-29,8.44,8.55,8.41,8.53,153200,2.63870926505853,2.67310002562209,2.62932996672302,2.66684716006508,490015.333300207,0.0,1.0
2014-07-30,8.46,8.5,8.41,8.5,213000,2.64496213061554,2.65746786172957,2.62932996672302,2.65746786172957,681287.637029661,0.0,1.0
2014-07-31,8.37,8.43,8.3301,8.43,207300,2.616824235609,2.63558283228003,2.60434976882276,2.63558283228003,663055.996038725,0.0,1.0
2014-08-01,8.26,8.38,8.21,8.37,220900,2.58243347504544,2.6199506683875,2.56680131115291,2.616824235609,706556.051736393,0.0,1.0
2014-08-04,8.17,8.24,8.16,8.24,175100,2.55429558003889,2.57618060948843,2.55116914726038,2.57618060948843,560063.217107481,0.0,1.0
2014-08-05,8.02,8.19,7.98,8.15,372800,2.50739908836131,2.5605484455959,2.49489335724729,2.54804271448188,1192413.29147726,0.0,1.0
2014-08-06,8.02,8.03,7.95,8.0,177100,2.50739908836131,2.51052552113981,2.48551405891177,2.5011462228043,566460.284121844,0.0,1.0
2014-08-07,7.96,8.04,7.95,8.03,115600,2.48864049169028,2.51365195391832,2.48551405891177,2.51052552113981,369750.473430181,0.0,1.0
2014-08-08,8.02,8.022,7.95,7.97,128600,2.50739908836131,2.50802437491701,2.48551405891177,2.49176692446878,411331.409023541,0.0,1.0
2014-08-11,8.15,8.16,8.05,8.05,194800,2.54804271448188,2.55116914726038,2.51677838669682,2.51677838669682,623074.327198956,0.0,1.0
2014-08-12,8.1,8.2,8.08,8.14,148200,2.53241055058935,2.5636748783744,2.52615768503234,2.54491628170337,474022.665764299,0.0,1.0
2014-08-13,8.19,8.2,8.12,8.13,120300,2.5605484455959,2.5636748783744,2.53866341614636,2.54178984892487,384783.580913935,0.0,1.0
2014-08-14,8.11,8.25,8.1,8.2,298200,2.53553698336786,2.57930704226693,2.53241055058935,2.5636748783744,953802.691841523,0.0,1.0
2014-08-15,8.08,8.15,8.07,8.11,344700,2.52615768503234,2.54804271448188,2.52303125225383,2.53553698336786,1102534.49992546,0.0,1.0
2014-08-18,8.14,8.17,8.1277,8.16,159500,2.54491628170337,2.55429558003889,2.54107076938581,2.55116914726038,510166.09439545,0.0,1.0
2014-08-19,8.22,8.24,8.15,8.16,140600,2.56992774393141,2.57618060948843,2.54804271448188,2.55116914726038,449713.81110972,0.0,1.0
2014-08-20,8.19,8.25,8.1601,8.24,160300,2.5605484455959,2.57930704226693,2.55120041158817,2.57618060948843,512724.921201195,0.0,1.0
2014-08-21,8.32,8.33,8.23,8.23,252300,2.60119207171647,2.60431850449497,2.57305417670992,2.57305417670992,806990.003861893,0.0,1.0
2014-08-22,8.31,8.35,8.28,8.35,123500,2.59806563893796,2.61057137005198,2.58868634060245,2.61057137005198,395018.888136916,0.0,1.0
2014-08-25,8.37,8.39,8.321,8.34,124300,2.616824235609,2.62307710116601,2.60150471499432,2.60744493727348,397577.71494266,0.0,1.0
2014-08-26,8.37,8.44,8.35,8.36,133500,2.616824235609,2.63870926505853,2.61057137005198,2.61369780283049,427004.22320873,0.0,1.0
2014-08-27,8.43,8.44,8.35,8.35,156600,2.63558283228003,2.63870926505853,2.61057137005198,2.61057137005198,500890.347224623,0.0,1.0
2014-08-28,8.41,8.42,8.36,8.38,132200,2.62932996672302,2.63245639950152,2.61369780283049,2.6199506683875,422846.129649394,0.0,1.0
2014-08-29,8.39,8.45,8.37,8.42,89300,2.62307710116601,2.64183569783704,2.616824235609,2.63245639950152,285629.042191308,0.0,1.0
2014-09-02,8.41,8.46,8.38,8.39,148700,2.62932996672302,2.64496213061554,2.6199506683875,2.62307710116601,475621.932517889,0.0,1.0
2014-09-03,8.41,8.47,8.35,8.45,158700,2.62932996672302,2.64808856339405,2.61057137005198,2.64183569783704,507607.267589704,0.0,1.0
2014-09-04,8.4,8.45,8.3901,8.41,161200,2.62620353394451,2.64183569783704,2.62310836549379,2.62932996672302,515603.601357659,0.0,1.0
2014-09-05,8.41,8.45,8.4,8.41,150900,2.62932996672302,2.64183569783704,2.62620353394451,2.62932996672302,482658.706233688,0.0,1.0
2014-09-08,8.35,8.49,8.34,8.43,144800,2.61057137005198,2.65434142895106,2.60744493727348,2.63558283228003,463147.651839883,0.0,1.0
2014-09-09,8.36,8.39,8.34,8.38,104500,2.61369780283049,2.62307710116601,2.60744493727348,2.6199506683875,334246.751500467,0.0,1.0
2014-09-10,8.47,8.48,8.38,8.39,174400,2.64808856339405,2.65121499617255,2.6199506683875,2.62307710116601,557824.243652454,0.0,1.0
2014-09-11,8.21,8.29,8.2001,8.25,181000,2.62307710116601,2.64863692675593,2.61991407274925,2.63585701396097,566514.037783883,0.18,1.0
2014-09-12,8.14,8.2399,8.11,8.22,138900,2.60071225377482,2.63263008598024,2.5911273191786,2.62627207936475,434744.75054244,0.0,1.0
2014-09-15,8.11,8.15,8.1,8.12,150400,2.5911273191786,2.60390723197356,2.58793234097986,2.59432229737734,470738.736368487,0.0,1.0
2014-09-16,8.08,8.13,8.06,8.12,140500,2.58154238458238,2.59751727557608,2.5751524281849,2.59432229737734,439752.609439976,0.0,1.0
2014-09-17,8.07,8.11,8.04,8.11,134400,2.57834740638364,2.5911273191786,2.56876247178742,2.5911273191786,420660.147393116,0.0,1.0
2014-09-18,8.18,8.2,8.09,8.1,156700,2.61349216656978,2.61988212296726,2.58473736278112,2.58793234097986,490457.18077754,0.0,1.0
2014-09-19,8.14,8.19,8.11,8.19,119600,2.60071225377482,2.61668714476852,2.5911273191786,2.61668714476852,374337.452590898,0.0,1.0
2014-09-22,8.12,8.14,8.1,8.14,115441,2.59432229737734,2.60071225377482,2.58793234097986,2.60071225377482,361320.149369113,0.0,1.0
2014-09-23,8.06,8.13,8.05,8.1,137486,2.5751524281849,2.59751727557608,2.57195744998616,2.58793234097986,430319.05524174,0.0,1.0
2014-09-24,8.08,8.12,8.04,8.08,105535,2.58154238458238,2.59432229737734,2.56876247178742,2.58154238458238,330315.242969736,0.0,1.0
2014-09-25,7.98,8.1,7.96,8.09,130069,2.54959260259497,2.58793234097986,2.54320264619749,2.58473736278112,407104.499339846,0.0,1.0
2014-09-26,8.0,8.05,7.99,8.0,122998,2.55598255899245,2.57195744998616,2.55278758079371,2.55598255899245,384972.892924543,0.0,1.0
2014-09-29,7.95,8.0,7.93,7.98,118196,2.54000766799875,2.55598255899245,2.53361771160127,2.54959260259497,369943.056408309,0.0,1.0
2014-09-30,8.02,8.03,7.96,7.97,122446,2.56237251538994,2.56556749358868,2.54320264619749,2.54639762439623,383245.181604891,0.0,1.0
2014-10-01,7.98,8.08,7.94,8.06,296270,2.54959260259497,2.58154238458238,2.53681268980001,2.5751524281849,927298.972233323,0.0,1.0
2014-10-02,7.81,8.0,7.76,8.0,330456,2.49527797321638,2.55598255899245,2.47930308222268,2.55598255899245,1034298.13740283,0.0,1.0
2014-10-03,7.87,7.9,7.83,7.9,170379,2.51444784240883,2.52403277700505,2.50166792961386,2.52403277700505,533271.24443967,0.0,1.0
2014-10-06,7.92,7.96,7.9,7.93,129263,2.53042273340253,2.54320264619749,2.52403277700505,2.53361771160127,404581.790420211,0.0,1.0
2014-10-07,7.87,7.945,7.864,7.87,123300,2.51444784240883,2.53841017889938,2.51253085548958,2.51444784240883,385918.126291452,0.0,1.0
2014-10-08,7.9,7.93,7.8199,7.85,183382,2.52403277700505,2.53361771160127,2.49844100163314,2.50805788601135,573969.487717592,0.0,1.0
2014-10-09,7.81,7.91,7.78,7.9,231943,2.49527797321638,2.52722775520379,2.48569303862016,2.52403277700505,725961.135169655,0.0,1.0
2014-10-10,7.66,7.81,7.61,7.81,213717,2.44735330023527,2.49527797321638,2.43137840924157,2.49527797321638,668915.362503086,0.0,1.0
2014-10-13,7.44,7.73,7.41,7.65,274820,2.37706377986298,2.46971814762646,2.36747884526676,2.44415832203653,860162.363888216,0.0,1.0
2014-10-14,7.42,7.51,7.41,7.44,194329,2.3706738234655,2.39942862725417,2.36747884526676,2.37706377986298,608232.632312179,0.0,1.0
2014-10-15,7.29,7.41,7.18,7.37,374508,2.32913910688187,2.36747884526676,2.29399434669573,2.3546989324718,1172177.01249927,0.0,1.0
2014-10-16,7.45,7.46,7.1833,7.24,285371,2.38025875806172,2.38345373626046,2.29504868950131,2.31316421588817,893186.063405663,0.0,1.0
2014-10-17,7.53,7.64,7.5,7.5,253655,2.40581858365165,2.44096334383779,2.39623364905543,2.39623364905543,793917.780409232,0.0,1.0
2014-10-20,7.58,7.58,7.49,7.49,198771,2.42179347464535,2.42179347464535,2.39303867085669,2.39303867085669,622135.700576467,0.0,1.0
2014-10-21,7.77,7.77,7.62,7.63,199853,2.48249806042142,2.48249806042142,2.43457338744031,2.43776836563905,625522.265155926,0.0,1.0
2014-10-22,7.76,7.81,7.73,7.77,144427,2.47930308222268,2.49527797321638,2.46971814762646,2.48249806042142,452043.773121619,0.0,1.0
2014-10-23,7.88,7.94,7.8,7.84,217641,2.51764282060757,2.53681268980001,2.49208299501764,2.5048629078126,681197.136449294,0.0,1.0
2014-10-24,7.82,7.9,7.81,7.87,146358,2.49847295141512,2.52403277700505,2.49527797321638,2.51444784240883,458087.632828585,0.0,1.0
2014-10-27,7.83,7.84,7.7901,7.82,102567,2.50166792961386,2.5048629078126,2.48891996660089,2.49847295141512,321025.664714805,0.0,1.0
2014-10-28,7.93,7.93,7.84,7.86,128500,2.53361771160127,2.53361771160127,2.5048629078126,2.51125286421009,402193.667708448,0.0,1.0
2014-10-29,7.98,8.02,7.93,7.96,159233,2.54959260259497,2.56237251538994,2.53361771160127,2.54320264619749,498385.247394704,0.0,1.0
2014-10-30,7.88,7.97,7.87,7.97,163146,2.51764282060757,2.54639762439623,2.51444784240883,2.54639762439623,510632.592310991,0.0,1.0
2014-10-31,7.96,7.9755,7.89,7.9,281680,2.54320264619749,2.54815486240554,2.52083779880631,2.52403277700505,881633.558911407,0.0,1.0
2014-11-03,7.96,7.99,7.92,7.96,158992,2.54320264619749,2.55278758079371,2.53042273340253,2.54320264619749,497630.938648262,0.0,1.0
2014-11-04,7.97,7.98,7.91,7.96,109188,2.54639762439623,2.54959260259497,2.52722775520379,2.54320264619749,341748.810815176,0.0,1.0
2014-11-05,8.02,8.02,7.95,8.01,196026,2.56237251538994,2.56237251538994,2.54000766799875,2.55917753719119,613544.092655378,0.0,1.0
2014-11-06,8.0,8.05,8.0,8.0,150386,2.55598255899245,2.57195744998616,2.55598255899245,2.55598255899245,470694.917603134,0.0,1.0
2014-11-07,7.92,7.99,7.92,7.96,188067,2.53042273340253,2.55278758079371,2.53042273340253,2.54320264619749,588633.124551943,0.0,1.0
2014-11-10,7.9,7.93,7.88,7.93,51425,2.52403277700505,2.53361771160127,2.51764282060757,2.53361771160127,160955.714878653,0.0,1.0
2014-11-11,7.95,7.95,7.86,7.89,48347,2.54000766799875,2.54000766799875,2.51125286421009,2.52083779880631,151321.846324516,0.0,1.0
2014-11-12,7.94,7.96,7.91,7.95,109612,2.53681268980001,2.54320264619749,2.52722775520379,2.54000766799875,343075.893423023,0.0,1.0
2014-11-13,7.89,7.95,7.87,7.95,191587,2.52083779880631,2.54000766799875,2.51444784240883,2.54000766799875,599650.414126524,0.0,1.0
2014-11-14,7.86,7.87,7.82,7.87,202253,2.51125286421009,2.51444784240883,2.49847295141512,2.51444784240883,633034.053502231,0.0,1.0
2014-11-17,7.82,7.86,7.79,7.86,231895,2.49847295141512,2.51125286421009,2.4888880168189,2.51125286421009,725810.899402729,0.0,1.0
2014-11-18,7.97,7.97,7.81,7.85,165780,2.54639762439623,2.54639762439623,2.49527797321638,2.50805788601135,518876.780021063,0.0,1.0
2014-11-19,8.02,8.02,7.97,7.98,183055,2.56237251538994,2.56237251538994,2.54639762439623,2.54959260259497,572946.006555407,0.0,1.0
2014-11-20,8.03,8.04,7.97,7.98,150551,2.56556749358868,2.56876247178742,2.54639762439623,2.54959260259497,471211.353051941,0.0,1.0
2014-11-21,8.09,8.14,8.05,8.05,198027,2.58473736278112,2.60071225377482,2.57195744998616,2.57195744998616,619807.046189112,0.0,1.0
2014-11-24,8.1,8.17,8.07,8.13,139370,2.58793234097986,2.61029718837104,2.57834740638364,2.59751727557608,436215.809093591,0.0,1.0
2014-11-25,8.09,8.11,8.07,8.1,190023,2.58473736278112,2.5911273191786,2.57834740638364,2.58793234097986,594755.232054182,0.0,1.0
2014-11-26,8.14,8.14,8.1,8.11,180591,2.60071225377482,2.60071225377482,2.58793234097986,2.5911273191786,565233.903853202,0.0,1.0
2014-11-28,8.07,8.11,8.07,8.11,85717,2.57834740638364,2.5911273191786,2.57834740638364,2.5911273191786,268286.650700117,0.0,1.0
2014-12-01,8.01,8.07,7.99,8.05,176877,2.55917753719119,2.57834740638364,2.55278758079371,2.57195744998616,553609.411387294,0.0,1.0
2014-12-02,8.01,8.08,7.95,8.0,438077,2.55917753719119,2.58154238458238,2.54000766799875,2.55598255899245,1371142.37641023,0.0,1.0
2014-12-03,8.05,8.07,8.01,8.01,154864,2.57195744998616,2.57834740638364,2.55917753719119,2.55917753719119,484710.662692615,0.0,1.0
2014-12-04,7.99,8.039,7.95,8.02,178090,2.55278758079371,2.56844297396754,2.54000766799875,2.56237251538994,557405.994413989,0.0,1.0
2014-12-05,8.03,8.03,7.95,7.99,131054,2.56556749358868,2.56556749358868,2.54000766799875,2.55278758079371,410187.462473641,0.0,1.0
2014-12-08,7.94,8.04,7.94,8.0,120941,2.53681268980001,2.56876247178742,2.53681268980001,2.55598255899245,378534.664329396,0.0,1.0
2014-12-09,7.83,7.9,7.781,7.9,191395,2.50166792961386,2.52403277700505,2.48601253644004,2.52403277700505,599049.471058822,0.0,1.0
2014-12-10,7.7,7.81,7.69,7.8,196393,2.46013321303024,2.49527797321638,2.4569382348315,2.49208299501764,614692.770290001,0.0,1.0
2014-12-11,7.59,7.67,7.59,7.62,200528,2.48249806042142,2.50866404788304,2.48249806042142,2.49231030571953,613095.149706433,0.18,1.0
2014-12-12,7.49,7.63,7.45,7.59,164077,2.44979057609439,2.49558105415223,2.43670758236358,2.48249806042142,501649.709159731,0.0,1.0
2014-12-15,7.35,7.59,7.35,7.49,180260,2.40400009803655,2.48249806042142,2.40400009803655,2.44979057609439,551127.68135164,0.0,1.0
2014-12-16,7.25,7.35,7.23,7.32,295315,2.37129261370953,2.40400009803655,2.36475111684412,2.39418785273845,902897.321748359,0.0,1.0
2014-12-17,7.35,7.38,7.25,7.25,325389,2.40400009803655,2.41381234333466,2.37129261370953,2.37129261370953,994845.695702479,0.0,1.0
2014-12-18,7.51,7.51,7.41,7.43,179106,2.4563320729598,2.4563320729598,2.42362458863277,2.43016608549818,547599.436903177,0.0,1.0
2014-12-19,7.56,7.58,7.53,7.53,116344,2.47268581512331,2.47922731198872,2.4628735698252,2.4628735698252,355710.634412378,0.0,1.0
2014-12-22,7.48,7.56,7.48,7.55,162914,2.44651982766169,2.47268581512331,2.44651982766169,2.46941506669061,498093.948073455,0.0,1.0
2014-12-23,7.5,7.54,7.44,7.51,210373,2.4530613245271,2.46614431825791,2.43343683393088,2.4563320729598,643195.294069612,0.0,1.0
2014-12-24,7.52,7.56,7.49,7.53,72087,2.4596028213925,2.47268581512331,2.44979057609439,2.4628735698252,220399.096669231,0.0,1.0
2014-12-26,7.53,7.54,7.51,7.52,100921,2.4628735698252,2.46614431825791,2.4563320729598,2.4596028213925,308556.289413563,0.0,1.0
2014-12-29,7.49,7.55,7.49,7.54,153428,2.44979057609439,2.46941506669061,2.44979057609439,2.46614431825791,469091.411818592,0.0,1.0
2014-12-30,7.4,7.49,7.4,7.49,256183,2.42035384020007,2.44979057609439,2.42035384020007,2.44979057609439,783254.980537595,0.0,1.0
2014-12-31,7.49,7.5,7.38,7.38,422603,2.44979057609439,2.4530613245271,2.41381234333466,2.41381234333466,1292068.1877413,0.0,1.0
2015-01-02,7.45,7.5,7.41,7.43,306861,2.43670758236358,2.4530613245271,2.42362458863277,2.43016608549818,938198.110658191,0.0,1.0
2015-01-05,7.33,7.44,7.3,7.44,279320,2.39745860117115,2.43343683393088,2.38764635587304,2.43343683393088,853994.141546321,0.0,1.0
2015-01-06,7.36,7.39,7.29,7.34,269398,2.40727084646926,2.41708309176736,2.38437560744034,2.40072934960385,823658.577059629,0.0,1.0
2015-01-07,7.55,7.55,7.4,7.45,561272,2.46941506669061,2.46941506669061,2.42035384020007,2.43670758236358,1716035.37095083,0.0,1.0
2015-01-08,7.66,7.72,7.55,7.58,339940,2.50539329945034,2.52501779004656,2.46941506669061,2.47922731198872,1039333.98423764,0.0,1.0
2015-01-09,7.61,7.67,7.57,7.67,220233,2.48903955728683,2.50866404788304,2.47595656355601,2.50866404788304,673341.299495814,0.0,1.0
2015-01-12,7.53,7.61,7.5,7.61,124294,2.4628735698252,2.48903955728683,2.4530613245271,2.48903955728683,380016.997813829,0.0,1.0
2015-01-13,7.42,7.6,7.41,7.53,230272,2.42689533706547,2.48576880885412,2.42362458863277,2.4628735698252,704034.580274076,0.0,1.0
2015-01-14,7.36,7.39,7.31,7.31,262805,2.40727084646926,2.41708309176736,2.39091710430574,2.39091710430574,803501.111159533,0.0,1.0
2015-01-15,7.36,7.41,7.35,7.37,161910,2.40727084646926,2.42362458863277,2.40400009803655,2.41054159490196,495024.314255208,0.0,1.0
2015-01-16,7.51,7.51,7.3601,7.38,110834,2.4563320729598,2.4563320729598,2.40730355395358,2.41381234333466,338864.337262441,0.0,1.0
2015-01-20,7.55,7.55,7.483,7.52,121360,2.46941506669061,2.46941506669061,2.4475010521915,2.4596028213925,371046.573886802,0.0,1.0
2015-01-21,7.58,7.59,7.53,7.57,98643,2.47922731198872,2.48249806042142,2.4628735698252,2.47595656355601,301591.522642681,0.0,1.0
2015-01-22,7.67,7.67,7.58,7.6,137114,2.50866404788304,2.50866404788304,2.47922731198872,2.48576880885412,419212.919676294,0.0,1.0
2015-01-23,7.62,7.68,7.59,7.67,141925,2.49231030571953,2.51193479631575,2.48249806042142,2.50866404788304,433922.091289423,0.0,1.0
2015-01-26,7.6,7.64,7.55,7.63,169103,2.48576880885412,2.49885180258493,2.46941506669061,2.49558105415223,517016.22267617,0.0,1.0
2015-01-27,7.57,7.62,7.54,7.57,150671,2.47595656355601,2.49231030571953,2.46614431825791,2.47595656355601,460662.148435222,0.0,1.0
2015-01-28,7.56,7.64,7.53,7.63,155070,2.47268581512331,2.49885180258493,2.4628735698252,2.49558105415223,474111.669517357,0.0,1.0
2015-01-29,7.61,7.62,7.58,7.58,106984,2.48903955728683,2.49231030571953,2.47922731198872,2.47922731198872,327093.331086895,0.0,1.0
2015-01-30,7.52,7.5999,7.5,7.58,171500,2.4596028213925,2.4857361013698,2.4530613245271,2.47922731198872,524344.820547022,0.0,1.0
2015-02-02,7.53,7.54,7.475,7.52,184096,2.4628735698252,2.46614431825791,2.44488445344534,2.4596028213925,562855.883868366,0.0,1.0
2015-02-03,7.61,7.64,7.5499,7.55,191538,2.48903955728683,2.49885180258493,2.46938235920628,2.46941506669061,585609.085935483,0.0,1.0
2015-02-04,7.65,7.65,7.61,7.61,136418,2.50212255101764,2.50212255101764,2.48903955728683,2.48903955728683,417084.966352091,0.0,1.0
2015-02-05,7.66,7.69,7.65,7.66,151324,2.50539329945034,2.51520554474845,2.50212255101764,2.50539329945034,462658.633378761,0.0,1.0
2015-02-06,7.65,7.68,7.61,7.66,163668,2.50212255101764,2.51193479631575,2.48903955728683,2.50539329945034,500399.230841341,0.0,1.0
2015-02-09,7.59,7.64,7.59,7.61,189383,2.48249806042142,2.49885180258493,2.48249806042142,2.48903955728683,579020.37988138,0.0,1.0
2015-02-10,7.65,7.65,7.59,7.6,125921,2.50212255101764,2.50212255101764,2.48249806042142,2.48576880885412,384991.394449571,0.0,1.0
2015-02-11,7.61,7.64,7.56,7.63,161433,2.48903955728683,2.49885180258493,2.47268581512331,2.49558105415223,493565.932451121,0.0,1.0
2015-02-12,7.63,7.67,7.63,7.64,98205,2.49558105415223,2.50866404788304,2.49558105415223,2.49885180258493,300252.379602451,0.0,1.0
2015-02-13,7.7,7.7002,7.6599,7.66,101059,2.51847629318115,2.51854170814981,2.50536059196601,2.50539329945034,308978.211193362,0.0,1.0
2015-02-17,7.66,7.7,7.64,7.7,141094,2.50539329945034,2.51847629318115,2.49885180258493,2.51847629318115,431381.388398026,0.0,1.0
2015-02-18,7.66,7.66,7.63,7.66,127237,2.50539329945034,2.50539329945034,2.49558105415223,2.50539329945034,389014.938378667,0.0,1.0
2015-02-19,7.63,7.66,7.62,7.63,91365,2.49558105415223,2.50539329945034,2.49231030571953,2.49558105415223,279339.734864599,0.0,1.0
2015-02-20,7.66,7.69,7.62,7.65,149594,2.50539329945034,2.51520554474845,2.49231030571953,2.50212255101764,457369.32411027,0.0,1.0
2015-02-23,7.71,7.73,7.64,7.66,192340,2.52174704161385,2.52828853847926,2.49885180258493,2.50539329945034,588061.12410504,0.0,1.0
2015-02-24,7.72,7.73,7.69,7.71,199009,2.52501779004656,2.52828853847926,2.51520554474845,2.52174704161385,608450.952724444,0.0,1.0
2015-02-25,7.72,7.74,7.7,7.72,133318,2.52501779004656,2.53155928691196,2.51847629318115,2.52501779004656,407607.013327626,0.0,1.0
2015-02-26,7.71,7.75,7.7,7.71,156244,2.52174704161385,2.53483003534467,2.51847629318115,2.52174704161385,477701.062049849,0.0,1.0
2015-02-27,7.74,7.75,7.7,7.7,85911,2.53155928691196,2.53483003534467,2.51847629318115,2.51847629318115,262664.652349943,0.0,1.0
2015-03-02,7.79,7.8,7.71,7.73,202173,2.54791302907548,2.55118377750818,2.52174704161385,2.52828853847926,618124.579617801,0.0,1.0
2015-03-03,7.75,7.78,7.72,7.75,172433,2.53483003534467,2.54464228064277,2.52501779004656,2.53483003534467,527197.378666965,0.0,1.0
2015-03-04,7.78,7.79,7.71,7.73,119411,2.54464228064277,2.54791302907548,2.52174704161385,2.52828853847926,365087.693098196,0.0,1.0
2015-03-05,7.77,7.79,7.76,7.79,68667,2.54137153221007,2.54791302907548,2.53810078377737,2.54791302907548,209942.774300305,0.0,1.0
2015-03-06,7.71,7.77,7.7,7.76,129044,2.52174704161385,2.54137153221007,2.51847629318115,2.53810078377737,394539.667770671,0.0,1.0
2015-03-09,7.66,7.74,7.65,7.71,113397,2.50539329945034,2.53155928691196,2.50212255101764,2.52174704161385,346700.464230733,0.0,1.0
2015-03-10,7.59,7.66,7.57,7.66,167655,2.48249806042142,2.50539329945034,2.47595656355601,2.50539329945034,512589.101392484,0.0,1.0
2015-03-11,7.53,7.6,7.53,7.6,198108,2.4628735698252,2.48576880885412,2.4628735698252,2.48576880885412,605696.231538948,0.0,1.0
2015-03-12,7.43,7.49,7.39,7.42,177535,2.48903955728683,2.50913947295805,2.47563961350601,2.48568957134162,529957.447296605,0.18,1.0
2015-03-13,7.33,7.4,7.31,7.4,164092,2.45553969783478,2.47898959945121,2.44883972594437,2.47898959945121,489828.920729967,0.0,1.0
2015-03-16,7.4,7.4,7.32,7.34,110039,2.47898959945121,2.47898959945121,2.45218971188958,2.45888968377999,328476.004974069,0.0,1.0
2015-03-17,7.34,7.38,7.3,7.38,106746,2.45888968377999,2.4722896275608,2.44548973999917,2.4722896275608,318646.112986867,0.0,1.0
2015-03-18,7.41,7.43,7.3,7.35,129133,2.48233958539642,2.48903955728683,2.44548973999917,2.46223966972519,385473.25902922,0.0,1.0
2015-03-19,7.39,7.41,7.36,7.39,107949,2.47563961350601,2.48233958539642,2.4655896556704,2.47563961350601,322237.172829139,0.0,1.0
2015-03-20,7.42,7.46,7.4,7.42,189208,2.48568957134162,2.49908951512244,2.47898959945121,2.48568957134162,564802.369606535,0.0,1.0
2015-03-23,7.46,7.48,7.44,7.44,93258,2.49908951512244,2.50578948701285,2.49238954323203,2.49238954323203,278383.257498447,0.0,1.0
2015-03-24,7.47,7.51,7.47,7.49,123884,2.50243950106764,2.51583944484846,2.50243950106764,2.50913947295805,369804.536575283,0.0,1.0
2015-03-25,7.45,7.49,7.45,7.49,99040,2.49573952917723,2.50913947295805,2.49573952917723,2.50913947295805,295643.0314037,0.0,1.0
2015-03-26,7.49,7.49,7.43,7.46,173325,2.50913947295805,2.50913947295805,2.48903955728683,2.49908951512244,517390.230392228,0.0,1.0
2015-03-27,7.5,7.51,7.47,7.5,159903,2.51248945890326,2.51583944484846,2.50243950106764,2.51248945890326,477324.390655753,0.0,1.0
2015-03-30,7.51,7.5196,7.47,7.5,162035,2.51583944484846,2.51905543135586,2.50243950106764,2.51248945890326,483688.596461011,0.0,1.0
2015-03-31,7.53,7.53,7.49,7.5,124526,2.52253941673887,2.52253941673887,2.50913947295805,2.51248945890326,371720.962526021,0.0,1.0
2015-04-01,7.49,7.55,7.48,7.54,165527,2.50913947295805,2.52923938862928,2.50578948701285,2.52588940268407,494112.520791198,0.0,1.0
2015-04-02,7.52,7.53,7.49,7.52,119565,2.51918943079367,2.52253941673887,2.50913947295805,2.51918943079367,356911.945171479,0.0,1.0
2015-04-06,7.52,7.57,7.48,7.49,138114,2.51918943079367,2.53593936051969,2.50578948701285,2.50913947295805,412282.326729508,0.0,1.0
2015-04-07,7.48,7.53,7.47,7.51,115002,2.50578948701285,2.52253941673887,2.50243950106764,2.51583944484846,343290.99250291,0.0,1.0
2015-04-08,7.5,7.55,7.4761,7.5,95011,2.51248945890326,2.52923938862928,2.50448299249422,2.51248945890326,283616.115273595,0.0,1.0
2015-04-09,7.46,7.4999,7.44,7.48,128409,2.49908951512244,2.5124559590438,2.49238954323203,2.50578948701285,383312.055932125,0.0,1.0
2015-04-10,7.41,7.46,7.395,7.45,192485,2.48233958539642,2.49908951512244,2.47731460647861,2.49573952917723,574584.500199324,0.0,1.0
2015-04-13,7.42,7.46,7.4,7.41,133514,2.48568957134162,2.49908951512244,2.47898959945121,2.48233958539642,398550.925836365,0.0,1.0
2015-04-14,7.47,7.47,7.41,7.43,165286,2.50243950106764,2.50243950106764,2.48233958539642,2.48903955728683,493393.114787883,0.0,1.0
2015-04-15,7.51,7.52,7.46,7.47,194893,2.51583944484846,2.51918943079367,2.49908951512244,2.50243950106764,581772.590058171,0.0,1.0
2015-04-16,7.52,7.53,7.47,7.49,115536,2.51918943079367,2.52253941673887,2.50243950106764,2.50913947295805,344885.029041375,0.0,1.0
2015-04-17,7.51,7.51,7.45,7.5,127102,2.51583944484846,2.51583944484846,2.49573952917723,2.51248945890326,379410.547026182,0.0,1.0
2015-04-20,7.55,7.57,7.51,7.51,188431,2.52923938862928,2.53593936051969,2.51583944484846,2.51583944484846,562482.956890453,0.0,1.0
2015-04-21,7.57,7.58,7.53,7.58,116981,2.53593936051969,2.53928934646489,2.52253941673887,2.53928934646489,349198.479974113,0.0,1.0
2015-04-22,7.53,7.56,7.53,7.56,108427,2.52253941673887,2.53258937457448,2.52253941673887,2.53258937457448,323664.044487166,0.0,1.0
2015-04-23,7.57,7.6,7.53,7.53,87425,2.53593936051969,2.5459893183553,2.52253941673887,2.52253941673887,260971.24414851,0.0,1.0
2015-04-24,7.61,7.62,7.57,7.57,98283,2.5493393043005,2.55268929024571,2.53593936051969,2.53593936051969,293383.320430633,0.0,1.0
2015-04-27,7.61,7.6499,7.6,7.62,105573,2.5493393043005,2.56270574822187,2.5459893183553,2.55268929024571,315144.605759116,0.0,1.0
2015-04-28,7.6,7.62,7.58,7.6,127403,2.5459893183553,2.55268929024571,2.53928934646489,2.5459893183553,380309.058258538,0.0,1.0
2015-04-29,7.61,7.63,7.57,7.59,108658,2.5493393043005,2.55603927619091,2.53593936051969,2.5426393324101,324353.599618975,0.0,1.0
2015-04-30,7.55,7.61,7.55,7.6,114897,2.52923938862928,2.5493393043005,2.52923938862928,2.5459893183553,342977.558352089,0.0,1.0
2015-05-01,7.56,7.59,7.56,7.59,131140,2.53258937457448,2.5426393324101,2.53258937457448,2.5426393324101,391464.328940642,0.0,1.0
2015-05-04,7.55,7.6,7.55,7.58,139095,2.52923938862928,2.5459893183553,2.52923938862928,2.53928934646489,415210.697224329,0.0,1.0
2015-05-05,7.52,7.59,7.51,7.57,92683,2.51918943079367,2.5426393324101,2.51583944484846,2.53593936051969,276666.832386804,0.0,1.0
2015-05-06,7.43,7.537,7.429,7.52,162746,2.48903955728683,2.52488440690051,2.48870455869231,2.51918943079367,485810.993425146,0.0,1.0
2015-05-07,7.47,7.49,7.44,7.45,81543,2.50243950106764,2.50913947295805,2.49238954323203,2.49573952917723,243412.96152819,0.0,1.0
2015-05-08,7.52,7.56,7.49,7.49,135787,2.51918943079367,2.53258937457448,2.50913947295805,2.50913947295805,405336.028929868,0.0,1.0
2015-05-11,7.47,7.52,7.46,7.5,149526,2.50243950106764,2.51918943079367,2.49908951512244,2.51248945890326,446348.141293111,0.0,1.0
2015-05-12,7.4699,7.47,7.44,7.46,75682,2.50240600120819,2.50243950106764,2.49238954323203,2.49908951512244,225917.365738033,0.0,1.0
2015-05-13,7.48,7.49,7.46,7.47,147346,2.50578948701285,2.50913947295805,2.49908951512244,2.50243950106764,439840.651304619,0.0,1.0
2015-05-14,7.49,7.54,7.48,7.48,160209,2.50913947295805,2.52588940268407,2.50578948701285,2.50578948701285,478237.827323863,0.0,1.0
2015-05-15,7.55,7.55,7.46,7.48,248876,2.52923938862928,2.52923938862928,2.49908951512244,2.50578948701285,742916.549713521,0.0,1.0
2015-05-18,7.55,7.57,7.54,7.56,147554,2.52923938862928,2.53593936051969,2.52588940268407,2.53258937457448,440461.549431962,0.0,1.0
2015-05-19,7.57,7.6,7.52,7.58,181136,2.53593936051969,2.5459893183553,2.51918943079367,2.53928934646489,540706.746126217,0.0,1.0
2015-05-20,7.57,7.58,7.54,7.57,87588,2.53593936051969,2.53928934646489,2.52588940268407,2.53593936051969,261457.813354071,0.0,1.0
2015-05-21,7.6,7.62,7.56,7.59,199714,2.5459893183553,2.55268929024571,2.53258937457448,2.5426393324101,596163.695211616,0.0,1.0
2015-05-22,7.55,7.6097,7.52,7.6,142974,2.52923938862928,2.54923880472215,2.51918943079367,2.5459893183553,426789.850281831,0.0,1.0
2015-05-26,7.44,7.55,7.43,7.55,149743,2.49238954323203,2.52923938862928,2.48903955728683,2.52923938862928,446995.905204808,0.0,1.0
2015-05-27,7.48,7.49,7.45,7.45,118784,2.50578948701285,2.50913947295805,2.49573952917723,2.49573952917723,354580.592106796,0.0,1.0
2015-05-28,7.46,7.51,7.43,7.5,129587,2.49908951512244,2.51583944484846,2.48903955728683,2.51248945890326,386828.48859563,0.0,1.0
2015-05-29,7.44,7.4736,7.4,7.47,128182,2.49238954323203,2.50364549600792,2.47898959945121,2.50243950106764,382634.44114892,0.0,1.0
2015-06-01,7.42,7.45,7.39,7.44,176078,2.48568957134162,2.49573952917723,2.47563961350601,2.49238954323203,525608.17531806,0.0,1.0
2015-06-02,7.44,7.45,7.39,7.41,145367,2.49238954323203,2.49573952917723,2.47563961350601,2.48233958539642,433933.163833417,0.0,1.0
2015-06-03,7.46,7.51,7.44,7.47,124505,2.49908951512244,2.51583944484846,2.49238954323203,2.50243950106764,371658.275695856,0.0,1.0
2015-06-04,7.41,7.46,7.38,7.46,148822,2.48233958539642,2.49908951512244,2.4722896275608,2.49908951512244,444246.639939028,0.0,1.0
2015-06-05,7.32,7.43,7.29,7.4,233209,2.45218971188958,2.48903955728683,2.44213975405397,2.47898959945121,696149.189323762,0.0,1.0
2015-06-08,7.27,7.347,7.24,7.32,177387,2.43543978216356,2.46123467394163,2.42538982432794,2.45218971188958,529515.654398304,0.0,1.0
2015-06-09,7.22,7.27,7.21,7.27,213422,2.41868985243753,2.43543978216356,2.41533986649233,2.43543978216356,637083.269873188,0.0,1.0
2015-06-10,7.3,7.3,7.22,7.25,195656,2.44548973999917,2.44548973999917,2.41868985243753,2.42873981027315,584050.211554142,0.0,1.0
2015-06-11,7.2,7.22,7.06,7.16,154787,2.4722896275608,2.47915709874847,2.42421732924712,2.45855468518547,450783.107114982,0.18,1.0
2015-06-12,7.19,7.19,7.12,7.17,174795,2.46885589196697,2.46885589196697,2.44481974281013,2.4619884207793,509052.008296325,0.0,1.0
2015-06-15,7.08,7.15,7.08,7.15,198683,2.43108480043479,2.45512094959163,2.43108480043479,2.45512094959163,578620.55644806,0.0,1.0
2015-06-16,7.08,7.12,7.06,7.06,179138,2.43108480043479,2.44481974281013,2.42421732924712,2.42421732924712,521700.040974782,0.0,1.0
2015-06-17,7.06,7.1,7.0,7.08,277939,2.42421732924712,2.43795227162246,2.40361491568412,2.43108480043479,809436.231779355,0.0,1.0
2015-06-18,7.14,7.15,7.05,7.1,253264,2.4516872139978,2.45512094959163,2.42078359365329,2.43795227162246,737575.719151922,0.0,1.0
2015-06-19,7.1,7.15,7.05,7.12,162972,2.43795227162246,2.45512094959163,2.42078359365329,2.44481974281013,474620.120118245,0.0,1.0
2015-06-22,7.16,7.17,7.14,7.14,122673,2.45855468518547,2.4619884207793,2.4516872139978,2.4516872139978,357258.142473955,0.0,1.0
2015-06-23,7.16,7.225,7.16,7.19,139981,2.45855468518547,2.48087396654539,2.45855468518547,2.46885589196697,407663.887258375,0.0,1.0
2015-06-24,7.13,7.16,7.11,7.16,131739,2.44825347840396,2.45855468518547,2.44138600721629,2.45855468518547,383660.874286734,0.0,1.0
2015-06-25,7.13,7.16,7.1,7.14,135802,2.44825347840396,2.45855468518547,2.43795227162246,2.4516872139978,395493.468524029,0.0,1.0
2015-06-26,7.05,7.13,7.01,7.12,220528,2.42078359365329,2.44825347840396,2.40704865127795,2.44481974281013,642239.316259457,0.0,1.0
2015-06-29,6.89,7.0,6.87,6.99,246281,2.36584382415194,2.40361491568412,2.35897635296427,2.40018118009028,717239.266885363,0.0,1.0
2015-06-30,6.92,6.95,6.88,6.95,192565,2.37614503093344,2.38644623771494,2.3624100885581,2.38644623771494,560803.226508663,0.0,1.0
2015-07-01,6.96,6.99,6.93,6.97,229856,2.38987997330878,2.40018118009028,2.37957876652727,2.39331370890261,669405.065470751,0.0,1.0
2015-07-02,6.99,7.0,6.93,6.97,156041,2.40018118009028,2.40361491568412,2.37957876652727,2.39331370890261,454435.10641933,0.0,1.0
2015-07-06,6.9,6.96,6.87,6.96,153294,2.36927755974577,2.38987997330878,2.35897635296427,2.38987997330878,446435.072855498,0.0,1.0
2015-07-07,6.83,6.89,6.79,6.89,170982,2.34524141058893,2.36584382415194,2.33150646821359,2.36584382415194,497947.484095782,0.0,1.0
2015-07-08,6.76,6.8,6.73,6.77,212898,2.32120526143209,2.33494020380743,2.31090405465059,2.32463899702592,620018.618737783,0.0,1.0
2015-07-09,6.8,6.86,6.785,6.79,211081,2.33494020380743,2.35554261737043,2.32978960041667,2.33150646821359,614727.005710669,0.0,1.0
2015-07-10,6.88,6.9,6.83,6.89,172781,2.3624100885581,2.36927755974577,2.34524141058893,2.36584382415194,503186.67608025,0.0,1.0
2015-07-13,6.95,6.95,6.89,6.9,134871,2.38644623771494,2.38644623771494,2.36584382415194,2.36927755974577,392782.135707164,0.0,1.0
2015-07-14,6.95,6.98,6.92,6.92,116481,2.38644623771494,2.39674744449645,2.37614503093344,2.37614503093344,339225.30380368,0.0,1.0
2015-07-15,6.94,6.97,6.92,6.95,151222,2.38301250212111,2.39331370890261,2.37614503093344,2.38644623771494,440400.828390897,0.0,1.0
2015-07-16,6.98,7.02,6.96,6.97,174249,2.39674744449645,2.41048238687178,2.38987997330878,2.39331370890261,507461.903336057,0.0,1.0
2015-07-17,6.9,6.99,6.9,6.96,238186,2.36927755974577,2.40018118009028,2.36927755974577,2.38987997330878,693664.359095331,0.0,1.0
2015-07-20,6.89,6.9299,6.87,6.91,190034,2.36584382415194,2.37954442917134,2.35897635296427,2.37271129533961,553432.245456584,0.0,1.0
2015-07-21,6.87,6.9,6.84,6.84,240322,2.35897635296427,2.36927755974577,2.34867514618276,2.34867514618276,699884.98948934,0.0,1.0
2015-07-22,6.8,6.86,6.77,6.86,256114,2.33494020380743,2.35554261737043,2.32463899702592,2.35554261737043,745875.717570896,0.0,1.0
2015-07-23,6.79,6.87,6.78,6.85,181793,2.33150646821359,2.35897635296427,2.32807273261976,2.3521088817766,529432.144765089,0.0,1.0
2015-07-24,6.75,6.8,6.72,6.79,136852,2.31777152583825,2.33494020380743,2.30747031905675,2.33150646821359,398551.362678388,0.0,1.0
2015-07-27,6.67,6.72,6.59,6.66,247668,2.29030164108758,2.30747031905675,2.2628317563369,2.28686790549374,721278.599449264,0.0,1.0
2015-07-28,6.72,6.77,6.69,6.69,184954,2.30747031905675,2.32463899702592,2.29716911227525,2.29716911227525,538637.862309783,0.0,1.0
2015-07-29,6.79,6.81,6.69,6.69,247747,2.33150646821359,2.33837393940126,2.29716911227525,2.29716911227525,721508.669580878,0.0,1.0
2015-07-30,6.79,6.81,6.75,6.77,209158,2.33150646821359,2.33837393940126,2.31777152583825,2.32463899702592,609126.690987973,0.0,1.0
2015-07-31,6.78,6.8399,6.77,6.78,202939,2.32807273261976,2.34864080882683,2.32463899702592,2.32807273261976,591015.220753727,0.0,1.0
2015-08-03,6.75,6.79,6.75,6.78,168301,2.31777152583825,2.33150646821359,2.31777152583825,2.32807273261976,490139.661021653,0.0,1.0
2015-08-04,6.75,6.8,6.74,6.76,139147,2.31777152583825,2.33494020380743,2.31433779024442,2.32120526143209,405235.045615772,0.0,1.0
2015-08-05,6.81,6.8104,6.75,6.75,383722,2.33837393940126,2.33851128882501,2.31777152583825,2.31777152583825,1117505.96257034,0.0,1.0
2015-08-06,6.73,6.81,6.71,6.81,205900,2.31090405465059,2.33837393940126,2.30403658346292,2.33837393940126,599638.482269018,0.0,1.0
2015-08-07,6.63,6.7,6.63,6.7,114124,2.27656669871224,2.30060284786908,2.27656669871224,2.30060284786908,332361.059497181,0.0,1.0
2015-08-10,6.69,6.7,6.63,6.63,146707,2.29716911227525,2.30060284786908,2.27656669871224,2.27656669871224,427251.883527154,0.0,1.0
2015-08-11,6.62,6.66,6.6,6.64,95101,2.27313296311841,2.28686790549374,2.26626549193074,2.28000043430607,276960.754260641,0.0,1.0
2015-08-12,6.62,6.6222,6.55,6.62,183956,2.27313296311841,2.27388838494905,2.24909681396157,2.27313296311841,535731.406723067,0.0,1.0
2015-08-13,6.6,6.63,6.59,6.59,292921,2.26626549193074,2.27656669871224,2.2628317563369,2.2628317563369,853068.012941832,0.0,1.0
2015-08-14,6.63,6.63,6.58,6.61,239605,2.27656669871224,2.27656669871224,2.25939802074307,2.26969922752457,697796.884623936,0.0,1.0
2015-08-17,6.62,6.62,6.57,6.59,255033,2.27313296311841,2.27313296311841,2.25596428514923,2.2628317563369,742727.54273198,0.0,1.0
2015-08-18,6.59,6.62,6.54,6.6,200581,2.2628317563369,2.27313296311841,2.24566307836773,2.26626549193074,584148.064167083,0.0,1.0
2015-08-19,6.56,6.6,6.49,6.57,238293,2.2525305495554,2.26626549193074,2.22849440039856,2.25596428514923,693975.973071061,0.0,1.0
2015-08-20,6.47,6.55,6.45,6.52,163884,2.22162692921089,2.24909681396157,2.21475945802322,2.23879560718006,477276.119612316,0.0,1.0
2015-08-21,6.4,6.47,6.38,6.44,206120,2.19759078005405,2.22162692921089,2.19072330886638,2.21132572242939,600279.183901361,0.0,1.0
2015-08-24,6.05,6.18,6.025,6.14,438098,2.07741003426984,2.12204859698969,2.06882569528526,2.10831365461435,1275864.10784407,0.0,1.0
2015-08-25,6.15,6.2877,6.12,6.25,293675,2.11174739020819,2.15902992933529,2.10144618342668,2.14608474614653,855263.872172676,0.0,1.0
2015-08-26,6.31,6.31,6.17,6.24,160124,2.16668715970954,2.16668715970954,2.11861486139586,2.1426510105527,466325.946259565,0.0,1.0
2015-08-27,6.36,6.48,6.32,6.36,209994,2.18385583767871,2.22506066480472,2.17012089530337,2.18385583767871,611561.357190872,0.0,1.0
2015-08-28,6.37,6.38,6.31,6.31,122320,2.18728957327254,2.19072330886638,2.16668715970954,2.16668715970954,356230.107582062,0.0,1.0
2015-08-31,6.37,6.39,6.3,6.32,116711,2.18728957327254,2.19415704446021,2.1632534241157,2.17012089530337,339895.128237492,0.0,1.0
2015-09-01,6.26,6.31,6.2,6.23,128089,2.14951848174037,2.16668715970954,2.12891606817736,2.13921727495886,373031.051750152,0.0,1.0
2015-09-02,6.31,6.36,6.27,6.28,165132,2.16668715970954,2.18385583767871,2.1529522173342,2.15638595292803,480910.645235783,0.0,1.0
2015-09-03,6.35,6.36,6.31,6.31,105510,2.18042210208488,2.18385583767871,2.16668715970954,2.16668715970954,307274.67831085,0.0,1.0
2015-09-04,6.22,6.3,6.22,6.26,120374,2.13578353936503,2.1632534241157,2.13578353936503,2.14951848174037,350562.810415983,0.0,1.0
2015-09-08,6.33,6.33,6.26,6.29,96772,2.17355463089721,2.17355463089721,2.14951848174037,2.15981968852187,281827.174386292,0.0,1.0
2015-09-09,6.25,6.39,6.21,6.39,295190,2.14608474614653,2.19415704446021,2.13234980377119,2.19415704446021,859675.976595396,0.0,1.0
2015-09-10,6.29,6.31,6.24,6.24,164048,2.15981968852187,2.16668715970954,2.1426510105527,2.1426510105527,477753.733556426,0.0,1.0
2015-09-11,6.1,6.12,6.06,6.12,87344,2.15638595292803,2.16345607080649,2.14224571717113,2.16345607080649,247079.331636595,0.18,1.0
2015-09-14,6.09,6.11,6.06,6.1,241984,2.15285089398881,2.15992101186726,2.14224571717113,2.15638595292803,684526.06918334,0.0,1.0
2015-09-15,6.09,6.12,6.02,6.06,151745,2.15285089398881,2.16345607080649,2.12810548141422,2.14224571717113,429257.340849916,0.0,1.0
2015-09-16,6.12,6.16,6.1,6.11,219688,2.16345607080649,2.17759630656339,2.15638595292803,2.15992101186726,621454.984985576,0.0,1.0
2015-09-17,6.17,6.17,6.1,6.11,129994,2.18113136550262,2.18113136550262,2.15638595292803,2.15992101186726,367727.956548446,0.0,1.0
2015-09-18,6.15,6.15,6.09,6.09,169932,2.17406124762417,2.17406124762417,2.15285089398881,2.15285089398881,480704.856471764,0.0,1.0
2015-09-21,6.13,6.15,6.11,6.13,191694,2.16699112974571,2.17406124762417,2.15992101186726,2.16699112974571,542265.357651876,0.0,1.0
2015-09-22,6.04,6.08,6.03,6.06,105139,2.13517559929268,2.14931583504958,2.13164054035345,2.14224571717113,297417.95485597,0.0,1.0
2015-09-23,6.05,6.12,6.03,6.03,114214,2.1387106582319,2.16345607080649,2.13164054035345,2.13164054035345,323089.379734636,0.0,1.0
2015-09-24,6.03,6.09,6.0,6.08,313060,2.13164054035345,2.15285089398881,2.12103536353577,2.14931583504958,885586.366117333,0.0,1.0
2015-09-25,6.04,6.08,6.04,6.05,133289,2.13517559929268,2.14931583504958,2.13517559929268,2.1387106582319,377048.876104941,0.0,1.0
2015-09-28,5.95,6.04,5.94,6.02,207224,2.10336006883964,2.13517559929268,2.09982500990041,2.12810548141422,586196.732678395,0.0,1.0
2015-09-29,5.87,5.9399,5.83,5.93,191508,2.07507959732583,2.09978965931102,2.06093936156892,2.09628995096119,541739.199522131,0.0,1.0
2015-09-30,5.91,5.95,5.89,5.9,209676,2.08921983308274,2.10336006883964,2.08214971520428,2.08568477414351,593132.967808144,0.0,1.0
2015-10-01,5.92,5.94,5.85,5.91,300431,2.09275489202196,2.09982500990041,2.06800947944738,2.08921983308274,849861.360630539,0.0,1.0
2015-10-02,5.96,5.97,5.85,5.87,202703,2.10689512777887,2.11043018671809,2.06800947944738,2.07507959732583,573407.695557022,0.0,1.0
2015-10-05,6.08,6.08,5.97,6.01,199247,2.14931583504958,2.14931583504958,2.11043018671809,2.124570422475,563631.338049513,0.0,1.0
2015-10-06,6.09,6.09,6.05,6.06,135432,2.15285089398881,2.15285089398881,2.1387106582319,2.14224571717113,383111.009825601,0.0,1.0
2015-10-07,6.19,6.19,6.09,6.11,247628,2.18820148338107,2.18820148338107,2.15285089398881,2.15992101186726,700491.856733224,0.0,1.0
2015-10-08,6.22,6.23,6.13,6.15,185557,2.19880666019875,2.20234171913798,2.16699112974571,2.17406124762417,524904.968177455,0.0,1.0
2015-10-09,6.28,6.28,6.19,6.27,260293,2.22001701383411,2.22001701383411,2.18820148338107,2.21648195489488,736318.699277387,0.0,1.0
2015-10-12,6.28,6.28,6.24,6.28,111265,2.22001701383411,2.22001701383411,2.2058767780772,2.22001701383411,314747.22745175,0.0,1.0
2015-10-13,6.25,6.27,6.2,6.22,270680,2.20941183701643,2.21648195489488,2.1917365423203,2.19880666019875,765701.519135755,0.0,1.0
2015-10-14,6.21,6.27,6.18,6.26,309911,2.19527160125952,2.21648195489488,2.18466642444184,2.21294689595566,876678.452404616,0.0,1.0
2015-10-15,6.31,6.31,6.21,6.31,294961,2.23062219065179,2.23062219065179,2.19527160125952,2.23062219065179,834387.785524609,0.0,1.0
2015-10-16,6.41,6.42,6.29,6.3,196604,2.26597278004405,2.26950783898328,2.22355207277333,2.22708713171256,556154.800754271,0.0,1.0
2015-10-19,6.41,6.48,6.34,6.36,306413,2.26597278004405,2.29071819261863,2.24122736746947,2.24829748534792,866783.284996838,0.0,1.0
2015-10-20,6.41,6.42,6.39,6.41,160500,2.26597278004405,2.26950783898328,2.2589026621656,2.26597278004405,454023.547440848,0.0,1.0
2015-10-21,6.41,6.46,6.4,6.44,159451,2.26597278004405,2.28364807474018,2.26243772110482,2.27657795686173,451056.128741375,0.0,1.0
2015-10-22,6.475,6.5,6.4398,6.45,96517,2.28895066314902,2.29778831049709,2.27650725568294,2.28011301580095,273027.979615878,0.0,1.0
2015-10-23,6.48,6.52,6.45,6.5,177967,2.29071819261863,2.30485842837554,2.28011301580095,2.29778831049709,503434.321915299,0.0,1.0
2015-10-26,6.39,6.46,6.39,6.45,125710,2.2589026621656,2.28364807474018,2.2589026621656,2.28011301580095,355609.346721426,0.0,1.0
2015-10-27,6.25,6.4,6.25,6.36,192905,2.20941183701643,2.26243772110482,2.20941183701643,2.24829748534792,545691.043109513,0.0,1.0
2015-10-28,6.3,6.33,6.25,6.3,156193,2.22708713171256,2.23769230853024,2.20941183701643,2.22708713171256,441839.875049398,0.0,1.0
2015-10-29,6.28,6.29,6.26,6.26,119898,2.22001701383411,2.22355207277333,2.21294689595566,2.21294689595566,339168.319570484,0.0,1.0
2015-10-30,6.33,6.33,6.2601,6.3,136685,2.23769230853024,2.23769230853024,2.21298224654505,2.22708713171256,386655.505183503,0.0,1.0
2015-11-02,6.37,6.38,6.325,6.33,215766,2.25183254428714,2.25536760322637,2.23592477906063,2.23769230853024,610360.403346556,0.0,1.0
2015-11-03,6.4,6.4,6.33,6.36,220711,2.26243772110482,2.26243772110482,2.23769230853024,2.24829748534792,624348.854699172,0.0,1.0
2015-11-04,6.31,6.35,6.3,6.35,220675,2.23062219065179,2.24476242640869,2.22708713171256,2.24476242640869,624247.017641801,0.0,1.0
2015-11-05,6.3,6.35,6.29,6.35,313186,2.22708713171256,2.24476242640869,2.22355207277333,2.24476242640869,885942.795818128,0.0,1.0
2015-11-06,6.26,6.28,6.24,6.26,158472,2.21294689595566,2.22001701383411,2.2058767780772,2.21294689595566,448286.726542342,0.0,1.0
2015-11-09,6.2,6.26,6.16,6.24,141822,2.1917365423203,2.21294689595566,2.17759630656339,2.2058767780772,401187.087508759,0.0,1.0
2015-11-10,6.14,6.19,6.14,6.16,137340,2.17052618868494,2.18820148338107,2.17052618868494,2.17759630656339,388508.373866206,0.0,1.0
2015-11-11,6.08,6.19,6.08,6.14,194127,2.14931583504958,2.18820148338107,2.14931583504958,2.17052618868494,549147.845445792,0.0,1.0
2015-11-12,5.97,6.07,5.97,6.03,267832,2.11043018671809,2.14578077611036,2.11043018671809,2.13164054035345,757645.076374937,0.0,1.0
2015-11-13,5.91,5.98,5.9,5.93,226346,2.08921983308274,2.11396524565732,2.08568477414351,2.09628995096119,640289.18298471,0.0,1.0
2015-11-16,5.93,5.98,5.86,5.86,354421,2.09628995096119,2.11396524565732,2.0715445383866,2.0715445383866,1002588.65861391,0.0,1.0
2015-11-17,6.01,6.05,5.96,5.96,431821,2.124570422475,2.1387106582319,2.10689512777887,2.10689512777887,1221538.33195922,0.0,1.0
2015-11-18,6.05,6.06,6.0,6.02,141692,2.1387106582319,2.14224571717113,2.12103536353577,2.12810548141422,400819.342579369,0.0,1.0
2015-11-19,6.05,6.0899,6.01,6.06,202930,2.1387106582319,2.15281554339942,2.124570422475,2.14224571717113,574049.834779884,0.0,1.0
2015-11-20,6.06,6.0631,6.03,6.05,144184,2.14224571717113,2.14334158544229,2.13164054035345,2.1387106582319,407868.729995086,0.0,1.0
2015-11-23,6.08,6.1,6.03,6.04,299446,2.14931583504958,2.15638595292803,2.13164054035345,2.13517559929268,847074.985588613,0.0,1.0
2015-11-24,6.03,6.07,6.0,6.02,136354,2.13164054035345,2.14578077611036,2.12103536353577,2.12810548141422,385719.17001713,0.0,1.0
2015-11-25,6.03,6.03,6.0,6.03,124830,2.13164054035345,2.13164054035345,2.12103536353577,2.13164054035345,353119.996430163,0.0,1.0
2015-11-27,6.04,6.06,6.01,6.01,129357,2.13517559929268,2.14224571717113,2.124570422475,2.124570422475,365926.006394428,0.0,1.0
2015-11-30,6.06,6.06,6.01,6.01,145030,2.14224571717113,2.14224571717113,2.124570422475,2.124570422475,410261.900843278,0.0,1.0
2015-12-01,6.1,6.1,6.05,6.06,234224,2.15638595292803,2.15638595292803,2.1387106582319,2.14224571717113,662574.525705828,0.0,1.0
2015-12-02,6.1,6.1,6.06,6.08,300999,2.15638595292803,2.15638595292803,2.14224571717113,2.14931583504958,851468.123091266,0.0,1.0
2015-12-03,6.07,6.1001,6.03,6.1,274386,2.14578077611036,2.15642130351743,2.13164054035345,2.15638595292803,776185.078430556,0.0,1.0
2015-12-04,6.11,6.11,6.04,6.04,202844,2.15992101186726,2.15992101186726,2.13517559929268,2.13517559929268,573806.557365056,0.0,1.0
2015-12-07,6.03,6.09,6.0,6.07,276489,2.13164054035345,2.15285089398881,2.12103536353577,2.14578077611036,782134.05986525,0.0,1.0
2015-12-08,6.01,6.01,5.95,6.0,241022,2.124570422475,2.124570422475,2.10336006883964,2.12103536353577,681804.756705844,0.0,1.0
2015-12-09,5.97,6.04,5.95,6.02,254892,2.11043018671809,2.13517559929268,2.10336006883964,2.12810548141422,721040.311864753,0.0,1.0
2015-12-10,5.97,6.02,5.94,5.96,172404,2.11043018671809,2.12810548141422,2.09982500990041,2.10689512777887,487697.667744499,0.0,1.0
2015-12-11,5.67,5.77,5.67,5.74,313421,2.06800947944738,2.10448230977273,2.06800947944738,2.09354046067512,859327.332713621,0.18,1.0
2015-12-14,5.56,5.7,5.51,5.69,426329,2.02788936608949,2.07895132854498,2.00965295092682,2.07530404551245,1168894.75315459,0.0,1.0
2015-12-15,5.62,5.63,5.56,5.56,282019,2.0497730642847,2.05342034731724,2.02788936608949,2.02788936608949,773230.367603202,0.0,1.0
2015-12-16,5.75,5.79,5.61,5.63,228116,2.09718774370766,2.1117768758378,2.04612578125217,2.05342034731724,625440.904819078,0.0,1.0
2015-12-17,5.63,5.79,5.63,5.79,683274,2.05342034731724,2.1117768758378,2.05342034731724,2.1117768758378,1873378.05677528,0.0,1.0
2015-12-18,5.68,5.72,5.63,5.63,232609,2.07165676247991,2.08624589461005,2.05342034731724,2.05342034731724,637759.66363193,0.0,1.0
2015-12-21,5.69,5.73,5.67,5.72,268742,2.07530404551245,2.08989317764259,2.06800947944738,2.08624589461005,736827.928084346,0.0,1.0
2015-12-22,5.73,5.74,5.68,5.69,374567,2.08989317764259,2.09354046067512,2.07165676247991,2.07530404551245,1026975.41336587,0.0,1.0
2015-12-23,5.86,5.88,5.75,5.76,272991,2.13730785706554,2.14460242313061,2.09718774370766,2.10083502674019,748477.695766476,0.0,1.0
2015-12-24,5.85,5.87,5.8,5.87,122657,2.13366057403301,2.14095514009808,2.11542415887033,2.14095514009808,336296.906233643,0.0,1.0
2015-12-28,5.81,5.85,5.79,5.82,237128,2.11907144190287,2.13366057403301,2.1117768758378,2.1227187249354,650149.708384937,0.0,1.0
2015-12-29,5.9,5.93,5.81,5.81,277029,2.15189698919568,2.16283883829329,2.11907144190287,2.11907144190287,759548.950626545,0.0,1.0
2015-12-30,5.92,5.93,5.9,5.91,171665,2.15919155526075,2.16283883829329,2.15189698919568,2.15554427222822,470665.419899382,0.0,1.0
2015-12-31,5.92,5.92,5.89,5.9,178784,2.15919155526075,2.15919155526075,2.14824970616315,2.15189698919568,490184.058668285,0.0,1.0
2016-01-04,5.85,5.9,5.74,5.89,252489,2.13366057403301,2.15189698919568,2.09354046067512,2.14824970616315,692265.990184223,0.0,1.0
2016-01-05,5.77,5.88,5.75,5.88,362921,2.10448230977273,2.14460242313061,2.09718774370766,2.14460242313061,995044.79570852,0.0,1.0
2016-01-06,5.72,5.76,5.7,5.73,190472,2.08624589461005,2.10083502674019,2.07895132854498,2.08989317764259,522229.830536656,0.0,1.0
2016-01-07,5.66,5.69,5.65,5.67,143667,2.06436219641484,2.07530404551245,2.06071491338231,2.06800947944738,393901.429415923,0.0,1.0
2016-01-08,5.61,5.68,5.61,5.68,170673,2.04612578125217,2.07165676247991,2.04612578125217,2.07165676247991,467945.587105624,0.0,1.0
2016-01-11,5.55,5.7,5.51,5.63,349044,2.02424208305696,2.07895132854498,2.00965295092682,2.05342034731724,956997.296032151,0.0,1.0
2016-01-12,5.58,5.64,5.49,5.6,274857,2.03518393215456,2.05706763034977,2.00235838486175,2.04247849821963,753593.832856344,0.0,1.0
2016-01-13,5.45,5.6,5.44,5.6,211631,1.98776925273161,2.04247849821963,1.98412196969907,2.04247849821963,580242.876991383,0.0,1.0
2016-01-14,5.45,5.49,5.35,5.41,305260,1.98776925273161,2.00235838486175,1.95129642240626,1.97318012060147,836951.772804501,0.0,1.0
2016-01-15,5.36,5.39,5.28,5.34,251033,1.95494370543879,1.9658855545364,1.92576544117851,1.94764913937372,688273.977535324,0.0,1.0
2016-01-19,5.3,5.39,5.28,5.36,280226,1.93306000724358,1.9658855545364,1.92576544117851,1.95494370543879,768314.379499164,0.0,1.0
2016-01-20,5.15,5.26,5.02,5.25,357970,1.87835076175555,1.91847087511344,1.8309360823326,1.9148235920809,981470.307642104,0.0,1.0
2016-01-21,5.26,5.3,5.16,5.16,347341,1.91847087511344,1.93306000724358,1.88199804478809,1.88199804478809,952328.066951742,0.0,1.0
2016-01-22,5.43,5.43,5.3,5.33,180194,1.98047468666654,1.98047468666654,1.93306000724358,1.94400185634119,494049.95003844,0.0,1.0
2016-01-25,5.39,5.42,5.37,5.4,254945,1.9658855545364,1.976827403634,1.95859098847133,1.96953283756893,698999.769762313,0.0,1.0
2016-01-26,5.54,5.57,5.355,5.39,259539,2.02059480002442,2.03153664912203,1.95312006392252,1.9658855545364,711595.447035013,0.0,1.0
2016-01-27,5.53,5.57,5.46,5.54,178477,2.01694751699189,2.03153664912203,1.99141653576414,2.02059480002442,489342.336221022,0.0,1.0
2016-01-28,5.66,5.67,5.55,5.56,477669,2.06436219641484,2.06800947944738,2.02424208305696,2.02788936608949,1309657.0672992,0.0,1.0
2016-01-29,5.78,5.78,5.63,5.7,297262,2.10812959280526,2.10812959280526,2.05342034731724,2.07895132854498,815023.120904844,0.0,1.0
2016-02-01,5.76,5.8001,5.73,5.8,382828,2.10083502674019,2.11546063170066,2.08989317764259,2.11542415887033,1049625.14996791,0.0,1.0
2016-02-02,5.68,5.75,5.65,5.73,232110,2.07165676247991,2.09718774370766,2.06071491338231,2.08989317764259,636391.521934264,0.0,1.0
2016-02-03,5.73,5.74,5.6201,5.72,295512,2.08989317764259,2.09354046067512,2.04980953711503,2.08624589461005,810225.028778759,0.0,1.0
2016-02-04,5.76,5.78,5.7,5.74,153910,2.10083502674019,2.10812959280526,2.07895132854498,2.09354046067512,421985.348071615,0.0,1.0
2016-02-05,5.66,5.76,5.65,5.72,226128,2.06436219641484,2.10083502674019,2.06071491338231,2.08624589461005,619990.27216385,0.0,1.0
2016-02-08,5.49,5.64,5.49,5.64,483870,2.00235838486175,2.05706763034977,2.00235838486175,2.05706763034977,1326658.76402711,0.0,1.0
2016-02-09,5.38,5.49,5.34,5.45,260063,1.96223827150386,2.00235838486175,1.94764913937372,1.98776925273161,713032.132905908,0.0,1.0
2016-02-10,5.44,5.46,5.39,5.4,214606,1.98412196969907,1.99141653576414,1.9658855545364,1.96953283756893,588399.633605724,0.0,1.0
2016-02-11,5.34,5.38,5.26,5.37,301117,1.94764913937372,1.96223827150386,1.91847087511344,1.95859098847133,825592.632416869,0.0,1.0
2016-02-12,5.4,5.44,5.331,5.35,251216,1.96953283756893,1.98412196969907,1.94436658464444,1.95129642240626,688775.720883365,0.0,1.0
2016-02-16,5.47,5.5,5.41,5.48,290398,1.99506381879668,2.00600566789428,1.97318012060147,1.99871110182921,796203.632702881,0.0,1.0
2016-02-17,5.59,5.59,5.47,5.53,141012,2.0388312151871,2.0388312151871,1.99506381879668,2.01694751699189,386622.038218923,0.0,1.0
2016-02-18,5.54,5.59,5.53,5.59,185591,2.02059480002442,2.0388312151871,2.01694751699189,2.0388312151871,508847.26615528,0.0,1.0
2016-02-19,5.44,5.5,5.42,5.5,784290,1.98412196969907,2.00600566789428,1.976827403634,2.00600566789428,2150340.38489433,0.0,1.0
2016-02-22,5.52,5.54,5.5,5.51,338047,2.01330023395935,2.02059480002442,2.00600566789428,2.00965295092682,926846.085111852,0.0,1.0
2016-02-23,5.55,5.58,5.52,5.52,278133,2.02424208305696,2.03518393215456,2.01330023395935,2.01330023395935,762575.861316368,0.0,1.0
2016-02-24,5.56,5.57,5.48,5.52,228436,2.02788936608949,2.03153664912203,1.99871110182921,2.01330023395935,626318.27023642,0.0,1.0
2016-02-25,5.65,5.68,5.55,5.56,201421,2.06071491338231,2.07165676247991,2.02424208305696,2.02788936608949,552249.436644354,0.0,1.0
2016-02-26,5.69,5.7201,5.67,5.7,210360,2.07530404551245,2.08628236744038,2.06800947944738,2.07895132854498,576758.091224383,0.0,1.0
2016-02-29,5.685,5.73,5.66,5.7,189892,2.07348040399618,2.08989317764259,2.06436219641484,2.07895132854498,520639.605717725,0.0,1.0
2016-03-01,5.77,5.78,5.69,5.73,195173,2.10448230977273,2.10812959280526,2.07530404551245,2.08989317764259,535118.876870776,0.0,1.0
2016-03-02,5.8,5.82,5.72,5.75,320478,2.11542415887033,2.1227187249354,2.08624589461005,2.09718774370766,878675.981932916,0.0,1.0
2016-03-03,5.84,5.84,5.77,5.83,461689,2.13001329100047,2.13001329100047,2.10448230977273,2.12636600796794,1265843.63177075,0.0,1.0
2016-03-04,5.87,5.89,5.81,5.84,198976,2.14095514009808,2.14824970616315,2.11907144190287,2.13001329100047,545545.816502485,0.0,1.0
2016-03-07,5.8,5.86,5.77,5.85,156097,2.11542415887033,2.13730785706554,2.10448230977273,2.13366057403301,427981.592345753,0.0,1.0
2016-03-08,5.83,5.84,5.77,5.77,122104,2.12636600796794,2.13001329100047,2.10448230977273,2.10448230977273,334780.709121801,0.0,1.0
2016-03-09,5.82,5.85,5.8,5.83,128229,2.1227187249354,2.13366057403301,2.11542415887033,2.12636600796794,351574.03156309,0.0,1.0
2016-03-10,5.8,5.9,5.8,5.86,150797,2.11542415887033,2.15189698919568,2.11542415887033,2.13730785706554,413450.227621047,0.0,1.0
2016-03-11,5.75,5.77,5.69,5.74,172035,2.14642606464688,2.15389189443696,2.12402857527665,2.14269314975184,460859.689645419,0.135,1.0
2016-03-14,5.74,5.77,5.72,5.76,154548,2.14269314975184,2.15389189443696,2.13522731996177,2.15015897954192,414014.260559307,0.0,1.0
2016-03-15,5.72,5.75,5.7,5.71,92767,2.13522731996177,2.14642606464688,2.12776149017169,2.13149440506673,248510.889233799,0.0,1.0
2016-03-16,5.77,5.7774,5.7,5.74,150843,2.15389189443696,2.15665425145929,2.12776149017169,2.14269314975184,404089.040981102,0.0,1.0
2016-03-17,5.85,5.855,5.77,5.77,142049,2.18375521359726,2.18562167104478,2.15389189443696,2.15389189443696,380531.043418154,0.0,1.0
2016-03-18,5.87,5.89,5.83,5.83,163795,2.19122104338734,2.19868687317741,2.17628938380719,2.17628938380719,438785.786993759,0.0,1.0
2016-03-21,5.85,5.9,5.83,5.89,165103,2.18375521359726,2.20241978807245,2.17628938380719,2.19868687317741,442289.751152543,0.0,1.0
2016-03-22,5.83,5.86,5.82,5.84,153141,2.17628938380719,2.1874881284923,2.17255646891215,2.18002229870222,410245.088104101,0.0,1.0
2016-03-23,5.82,5.86,5.8,5.85,161314,2.17255646891215,2.1874881284923,2.16509063912207,2.18375521359726,432139.506353132,0.0,1.0
2016-03-24,5.81,5.81,5.74,5.8,225711,2.16882355401711,2.16882355401711,2.14269314975184,2.16509063912207,604650.805996205,0.0,1.0
2016-03-28,5.81,5.82,5.78,5.81,105412,2.16882355401711,2.17255646891215,2.15762480933199,2.16882355401711,282385.221640381,0.0,1.0
2016-03-29,5.88,5.88,5.79,5.82,225278,2.19495395828238,2.19495395828238,2.16135772422703,2.17255646891215,603490.85455832,0.0,1.0
2016-03-30,5.94,5.96,5.89,5.93,140204,2.2173514476526,2.22481727744268,2.19868687317741,2.21361853275757,375588.525166661,0.0,1.0
2016-03-31,5.97,5.97,5.9,5.93,146524,2.22855019233772,2.22855019233772,2.20241978807245,2.21361853275757,392518.994190748,0.0,1.0
2016-04-01,5.99,5.99,5.89,5.96,282703,2.23601602212779,2.23601602212779,2.19868687317741,2.22481727744268,757325.060841278,0.0,1.0
2016-04-04,5.88,5.99,5.82,5.99,498028,2.19495395828238,2.23601602212779,2.17255646891215,2.23601602212779,1334153.10555834,0.0,1.0
2016-04-05,5.82,5.87,5.78,5.87,211350,2.17255646891215,2.19122104338734,2.15762480933199,2.19122104338734,566179.529784981,0.0,1.0
2016-04-06,5.84,5.87,5.81,5.87,196784,2.18002229870222,2.19122104338734,2.16882355401711,2.19122104338734,527159.084879149,0.0,1.0
2016-04-07,5.8,5.86,5.78,5.85,284880,2.16509063912207,2.1874881284923,2.15762480933199,2.18375521359726,763156.964490872,0.0,1.0
2016-04-08,5.84,5.89,5.82,5.82,130124,2.18002229870222,2.19868687317741,2.17255646891215,2.17255646891215,348585.498621912,0.0,1.0
2016-04-11,5.9,5.95,5.86,5.88,200866,2.20241978807245,2.22108436254764,2.1874881284923,2.19495395828238,538094.239081099,0.0,1.0
2016-04-12,5.9,5.94,5.88,5.93,152410,2.20241978807245,2.2173514476526,2.19495395828238,2.21361853275757,408286.832905272,0.0,1.0
2016-04-13,5.98,5.98,5.95,5.96,125794,2.23228310723276,2.23228310723276,2.22108436254764,2.22481727744268,336985.984243065,0.0,1.0
2016-04-14,5.97,6.0,5.95,6.0,117618,2.22855019233772,2.23974893702283,2.22108436254764,2.23974893702283,315083.529378992,0.0,1.0
2016-04-15,5.95,5.98,5.9,5.92,147487,2.22108436254764,2.23228310723276,2.20241978807245,2.20988561786253,395098.747619577,0.0,1.0
2016-04-18,6.02,6.06,5.92,5.92,317626,2.24721476681291,2.26214642639306,2.20988561786253,2.20988561786253,850879.296557769,0.0,1.0
2016-04-19,6.04,6.06,6.03,6.03,116367,2.25468059660298,2.26214642639306,2.25094768170795,2.25094768170795,311732.260906028,0.0,1.0
2016-04-20,6.06,6.09,6.03,6.03,250436,2.26214642639306,2.27334517107817,2.25094768170795,2.25094768170795,670885.908309589,0.0,1.0
2016-04-21,5.98,6.08,5.96,6.08,167579,2.23228310723276,2.26961225618314,2.22481727744268,2.26961225618314,448922.637434764,0.0,1.0
2016-04-22,5.9,5.975,5.88,5.95,214690,2.20241978807245,2.23041664978524,2.19495395828238,2.22108436254764,575126.961199611,0.0,1.0
2016-04-25,5.94,5.96,5.882,5.9,223517,2.2173514476526,2.22481727744268,2.19570054126138,2.20241978807245,598773.361528034,0.0,1.0
2016-04-26,6.02,6.03,5.9501,5.98,174427,2.24721476681291,2.25094768170795,2.22112169169659,2.23228310723276,467267.550706435,0.0,1.0
2016-04-27,6.04,6.07,6.0,6.04,229849,2.25468059660298,2.2658793412881,2.23974893702283,2.25468059660298,615735.977012295,0.0,1.0
2016-04-28,6.03,6.07,6.0201,6.04,156725,2.25094768170795,2.2658793412881,2.24725209596186,2.25468059660298,419846.164208901,0.0,1.0
2016-04-29,6.05,6.0511,6.0,6.04,161267,2.25841351149802,2.25882413213648,2.23974893702283,2.25468059660298,432013.599384125,0.0,1.0
2016-05-02,6.08,6.1,6.02,6.05,142645,2.26961225618314,2.27707808597321,2.24721476681291,2.25841351149802,382127.650940045,0.0,1.0
2016-05-03,6.04,6.07,6.0,6.06,146147,2.25468059660298,2.2658793412881,2.23974893702283,2.26214642639306,391509.059567002,0.0,1.0
2016-05-04,6.02,6.0299,5.99,6.0,152250,2.24721476681291,2.250910352559,2.23601602212779,2.23974893702283,407858.213436307,0.0,1.0
2016-05-05,5.98,6.0399,5.98,6.01,168304,2.23228310723276,2.25464326745403,2.23228310723276,2.24348185191787,450864.819403508,0.0,1.0
2016-05-06,5.98,5.988,5.94,5.96,193747,2.23228310723276,2.23526943914879,2.2173514476526,2.22481727744268,519023.351583869,0.0,1.0
2016-05-09,6.0,6.0,5.96,5.96,200918,2.23974893702283,2.23974893702283,2.22481727744268,2.22481727744268,538233.540408512,0.0,1.0
2016-05-10,6.04,6.05,6.0,6.0,154874,2.25468059660298,2.25841351149802,2.23974893702283,2.23974893702283,414887.572727322,0.0,1.0
2016-05-11,5.99,6.03,5.96,6.03,192803,2.23601602212779,2.25094768170795,2.22481727744268,2.25094768170795,516494.496716982,0.0,1.0
2016-05-12,6.01,6.02,5.97,6.02,141774,2.24348185191787,2.24721476681291,2.22855019233772,2.24721476681291,379794.353705872,0.0,1.0
2016-05-13,5.96,6.0,5.95,5.99,103418,2.22481727744268,2.23974893702283,2.22108436254764,2.23601602212779,277043.551508414,0.0,1.0
2016-05-16,5.99,6.0,5.94,5.95,187005,2.23601602212779,2.23974893702283,2.2173514476526,2.22108436254764,500962.398710389,0.0,1.0
2016-05-17,5.97,6.0,5.97,6.0,142851,2.22855019233772,2.23974893702283,2.22855019233772,2.23974893702283,382679.498506337,0.0,1.0
2016-05-18,5.87,6.0,5.87,5.96,166864,2.19122104338734,2.23974893702283,2.19122104338734,2.22481727744268,447007.24418283,0.0,1.0
2016-05-19,5.88,5.9109,5.86,5.89,252261,2.19495395828238,2.20648866530804,2.1874881284923,2.19868687317741,675774.849127462,0.0,1.0
2016-05-20,5.91,5.94,5.88,5.9,100430,2.20615270296749,2.2173514476526,2.19495395828238,2.20241978807245,269039.082925506,0.0,1.0
2016-05-23,5.92,5.93,5.9,5.91,128387,2.20988561786253,2.21361853275757,2.20241978807245,2.20615270296749,343932.298511968,0.0,1.0
2016-05-24,5.95,5.97,5.93,5.95,110083,2.22108436254764,2.22855019233772,2.21361853275757,2.22108436254764,294898.231262457,0.0,1.0
2016-05-25,6.01,6.03,5.98,5.98,86659,2.24348185191787,2.25094768170795,2.23228310723276,2.23228310723276,232148.341006088,0.0,1.0
2016-05-26,6.08,6.11,6.0499,6.05,273751,2.26961225618314,2.28081100086825,2.25837618234907,2.25841351149802,733343.801552725,0.0,1.0
2016-05-27,6.07,6.11,6.05,6.11,159656,2.2658793412881,2.28081100086825,2.25841351149802,2.28081100086825,427697.93710599,0.0,1.0
2016-05-31,6.06,6.09,6.04,6.08,100550,2.26214642639306,2.27334517107817,2.25468059660298,2.26961225618314,269360.547527229,0.0,1.0
2016-06-01,6.1,6.1,6.041,6.05,215766,2.27707808597321,2.27707808597321,2.25505388809249,2.25841351149802,578009.427128396,0.0,1.0
2016-06-02,6.12,6.15,6.04,6.06,867673,2.28454391576329,2.2957426604484,2.25468059660298,2.26214642639306,2324384.62809143,0.0,1.0
2016-06-03,6.12,6.12,6.07,6.1,132353,2.28454391576329,2.28454391576329,2.2658793412881,2.27707808597321,354556.70359892,0.0,1.0
2016-06-06,6.22,6.22,6.09,6.1,260367,2.32187306471367,2.32187306471367,2.27334517107817,2.27707808597321,697489.782973865,0.0,1.0
2016-06-07,6.18,6.18,6.14,6.17,193356,2.30694140513352,2.30694140513352,2.29200974555336,2.30320849023848,517975.912756588,0.0,1.0
2016-06-08,6.29,6.29,6.18,6.19,189544,2.34800346897894,2.34800346897894,2.30694140513352,2.31067432002856,507764.053908514,0.0,1.0
2016-06-09,6.24,6.34,6.19,6.28,184675,2.32933889450375,2.36666804345413,2.31067432002856,2.3442705540839,494720.627693595,0.0,1.0
2016-06-10,6.15,6.23,6.15,6.23,189403,2.2957426604484,2.32560597960871,2.2957426604484,2.32560597960871,507386.333001491,0.0,1.0
2016-06-13,5.9,6.07,5.9,6.02,196889,2.25281413915547,2.31772573299554,2.25281413915547,2.29863408774846,515641.783230052,0.135,1.0
2016-06-14,5.89,5.9,5.87,5.88,172341,2.24899581010605,2.25281413915547,2.24135915200722,2.24517748105663,451351.881332377,0.0,1.0
2016-06-15,5.88,5.92,5.87,5.91,119491,2.24517748105663,2.2604507972543,2.24135915200722,2.25663246820488,312940.551884271,0.0,1.0
2016-06-16,5.83,5.88,5.8193,5.88,164692,2.22608583580955,2.24517748105663,2.22200022372668,2.24517748105663,431319.558551894,0.0,1.0
2016-06-17,5.94,5.97,5.83,5.84,133363,2.26808745535313,2.27954244250138,2.22608583580955,2.22990416485897,349270.579549439,0.0,1.0
2016-06-20,5.99,6.02,5.94,6.02,215014,2.28717910060021,2.29863408774846,2.26808745535313,2.29863408774846,563110.190916844,0.0,1.0
2016-06-21,6.06,6.06,5.98,6.03,213958,2.31390740394612,2.31390740394612,2.28336077155079,2.30245241679787,560344.583274513,0.0,1.0
2016-06-22,6.01,6.06,6.0,6.06,105101,2.29481575869904,2.31390740394612,2.29099742964963,2.31390740394612,275253.909864247,0.0,1.0
2016-06-23,6.04,6.09,6.0,6.08,221105,2.30627074584729,2.32536239109437,2.29099742964963,2.32154406204495,579062.194846237,0.0,1.0
2016-06-24,5.82,5.88,5.75,5.86,288662,2.22226750676014,2.24517748105663,2.19553920341422,2.2375408229578,755990.372396392,0.0,1.0
2016-06-27,5.53,5.73,5.52,5.7,349805,2.11153596432707,2.18790254531539,2.10771763527766,2.17644755816714,916120.626255345,0.0,1.0
2016-06-28,5.72,5.73,5.59,5.59,288985,2.18408421626598,2.18790254531539,2.13444593862357,2.13444593862357,756836.292158203,0.0,1.0
2016-06-29,5.9,5.9,5.81,5.81,291062,2.25281413915547,2.25281413915547,2.21844917771072,2.21844917771072,762275.84431078,0.0,1.0
2016-06-30,5.97,5.98,5.92,5.95,144656,2.27954244250138,2.28336077155079,2.2604507972543,2.27190578440255,378846.34385327,0.0,1.0
2016-07-01,6.04,6.05,5.9862,6.02,181837,2.30627074584729,2.31008907489671,2.28572813556143,2.29863408774846,476221.39854031,0.0,1.0
2016-07-05,5.99,6.06,5.95,6.0,158108,2.28717910060021,2.31390740394612,2.27190578440255,2.29099742964963,414076.41393342,0.0,1.0
2016-07-06,5.99,6.005,5.94,5.97,167955,2.28717910060021,2.29290659417433,2.26808745535313,2.27954244250138,439865.181408832,0.0,1.0
2016-07-07,5.96,6.0038,5.94,6.0,58293,2.27572411345196,2.2924483946884,2.26808745535313,2.29099742964963,152666.255960615,0.0,1.0
2016-07-08,6.01,6.02,5.98,6.02,107310,2.29481575869904,2.29863408774846,2.28336077155079,2.29863408774846,281039.162972116,0.0,1.0
2016-07-11,6.01,6.04,6.0,6.04,187983,2.29481575869904,2.30627074584729,2.29099742964963,2.30627074584729,492317.444534408,0.0,1.0
2016-07-12,6.01,6.05,6.01,6.05,163450,2.29481575869904,2.31008907489671,2.29481575869904,2.31008907489671,428066.826836198,0.0,1.0
2016-07-13,6.05,6.12,6.01,6.01,384889,2.31008907489671,2.33681737824262,2.29481575869904,2.29481575869904,1008003.74985719,0.0,1.0
2016-07-14,6.15,6.15,6.06,6.12,388994,2.34827236539087,2.34827236539087,2.31390740394612,2.33681737824262,1018754.52577742,0.0,1.0
2016-07-15,6.06,6.12,6.05,6.12,143700,2.31390740394612,2.33681737824262,2.31008907489671,2.33681737824262,376342.630874039,0.0,1.0
2016-07-18,6.04,6.09,6.04,6.08,205585,2.30627074584729,2.32536239109437,2.30627074584729,2.32154406204495,538416.143133188,0.0,1.0
2016-07-19,6.05,6.09,6.0101,6.02,102140,2.31008907489671,2.32536239109437,2.29485394198954,2.29863408774846,267499.208889869,0.0,1.0
2016-07-20,6.07,6.11,6.04,6.05,132060,2.31772573299554,2.3329990491932,2.30627074584729,2.31008907489671,345858.092089252,0.0,1.0
2016-07-21,6.03,6.1,6.03,6.08,146084,2.30245241679787,2.32918072014379,2.30245241679787,2.32154406204495,382586.199642332,0.0,1.0
2016-07-22,6.09,6.1,6.04,6.04,113759,2.32536239109437,2.32918072014379,2.30627074584729,2.30627074584729,297928.749795405,0.0,1.0
2016-07-25,6.06,6.08,6.04,6.08,206207,2.31390740394612,2.32154406204495,2.30627074584729,2.32154406204495,540045.127937668,0.0,1.0
2016-07-26,6.09,6.09,6.0,6.05,207334,2.32536239109437,2.32536239109437,2.29099742964963,2.31008907489671,542996.6807908,0.0,1.0
2016-07-27,6.04,6.09,6.0,6.07,493023,2.30627074584729,2.32536239109437,2.29099742964963,2.31772573299554,1291200.92485324,0.0,1.0
2016-07-28,6.1,6.105,6.01,6.01,153984,2.32918072014379,2.33108988466849,2.29481575869904,2.29481575869904,403275.878027194,0.0,1.0
2016-07-29,6.11,6.13,6.06,6.09,124225,2.3329990491932,2.34063570729203,2.31390740394612,2.32536239109437,325338.645235403,0.0,1.0
2016-08-01,6.1,6.13,6.08,6.12,142140,2.32918072014379,2.34063570729203,2.32154406204495,2.33681737824262,372257.074129685,0.0,1.0
2016-08-02,6.04,6.1,6.03,6.1,149633,2.30627074584729,2.32918072014379,2.30245241679787,2.32918072014379,391880.841235734,0.0,1.0
2016-08-03,6.02,6.05,5.94,6.03,206253,2.29863408774846,2.31008907489671,2.26808745535313,2.30245241679787,540165.599482693,0.0,1.0
2016-08-04,6.01,6.0135,5.97,6.0,127441,2.29481575869904,2.29615217386634,2.27954244250138,2.29099742964963,333761.177600685,0.0,1.0
2016-08-05,5.99,6.07,5.99,6.03,140043,2.28717910060021,2.31772573299554,2.28717910060021,2.30245241679787,366765.143044488,0.0,1.0
2016-08-08,5.98,6.0,5.96,5.98,167723,2.28336077155079,2.29099742964963,2.27572411345196,2.28336077155079,439257.585790442,0.0,1.0
2016-08-09,6.0,6.03,5.9679,5.97,120590,2.29099742964963,2.30245241679787,2.278740593401,2.27954244250138,315818.774231734,0.0,1.0
2016-08-10,6.03,6.03,5.99,6.01,150832,2.30245241679787,2.30245241679787,2.28717910060021,2.29481575869904,395020.958246298,0.0,1.0
2016-08-11,6.02,6.045,6.0,6.02,165292,2.29863408774846,2.308179910372,2.29099742964963,2.29863408774846,432890.926530491,0.0,1.0
2016-08-12,6.01,6.05,5.99,6.02,107111,2.29481575869904,2.31008907489671,2.28717910060021,2.29863408774846,280517.992592548,0.0,1.0
2016-08-15,6.01,6.03,5.99,5.99,197877,2.29481575869904,2.30245241679787,2.28717910060021,2.28717910060021,518229.302501476,0.0,1.0
2016-08-16,6.01,6.01,5.9601,6.01,108793,2.29481575869904,2.29481575869904,2.27576229674246,2.29481575869904,284923.060825882,0.0,1.0
2016-08-17,6.01,6.03,5.97,6.01,81458,2.29481575869904,2.30245241679787,2.27954244250138,2.29481575869904,213334.154667623,0.0,1.0
2016-08-18,6.03,6.05,5.98,5.99,121744,2.30245241679787,2.31008907489671,2.28336077155079,2.28717910060021,318841.038643904,0.0,1.0
2016-08-19,6.03,6.06,6.01,6.06,141211,2.30245241679787,2.31390740394612,2.29481575869904,2.31390740394612,369824.072709492,0.0,1.0
2016-08-22,6.04,6.04,6.0,6.04,157951,2.30627074584729,2.30627074584729,2.29099742964963,2.30627074584729,413665.239312354,0.0,1.0
2016-08-23,6.02,6.07,6.0002,6.07,220822,2.29863408774846,2.31772573299554,2.29107379623061,2.31772573299554,578321.032949665,0.0,1.0
2016-08-24,5.98,6.05,5.98,6.04,135560,2.28336077155079,2.31008907489671,2.28336077155079,2.30627074584729,355024.405297737,0.0,1.0
2016-08-25,5.97,6.04,5.95,6.0,294033,2.27954244250138,2.30627074584729,2.27190578440255,2.29099742964963,770056.734751469,0.0,1.0
2016-08-26,6.02,6.03,5.98,5.98,184860,2.29863408774846,2.30245241679787,2.28336077155079,2.28336077155079,484138.474205809,0.0,1.0
2016-08-29,5.97,6.015,5.95,6.0,399432,2.27954244250138,2.29672492322375,2.27190578440255,2.29099742964963,1046091.09071175,0.0,1.0
2016-08-30,5.93,5.9699,5.93,5.95,238948,2.26426912630371,2.27950425921088,2.26426912630371,2.27190578440255,625792.059583089,0.0,1.0
2016-08-31,5.91,5.96,5.9,5.95,215566,2.25663246820488,2.27572411345196,2.25281413915547,2.27190578440255,564555.849457154,0.0,1.0
2016-09-01,5.9,5.94,5.885,5.94,212897,2.25281413915547,2.26808745535313,2.24708664558134,2.26808745535313,557565.880899026,0.0,1.0
2016-09-02,5.89,5.955,5.88,5.92,1385503,2.24899581010605,2.27381494892725,2.24517748105663,2.2604507972543,3628558.41408401,0.0,1.0
2016-09-06,5.96,5.99,5.9,5.92,205638,2.27572411345196,2.28717910060021,2.25281413915547,2.2604507972543,538554.947304632,0.0,1.0
2016-09-07,6.02,6.02,5.96,5.96,198119,2.29863408774846,2.29863408774846,2.27572411345196,2.27572411345196,518863.087586176,0.0,1.0
2016-09-08,6.02,6.04,5.99,6.02,279987,2.29863408774846,2.30627074584729,2.28717910060021,2.29863408774846,733271.010372507,0.0,1.0
2016-09-09,5.95,5.99,5.95,5.96,203457,2.27190578440255,2.28717910060021,2.27190578440255,2.27572411345196,532843.024702429,0.0,1.0
2016-09-12,5.87,5.87,5.78,5.81,208247,2.29290659417433,2.29290659417433,2.25775129715974,2.26946972949793,533126.771542208,0.135,1.0
2016-09-13,5.76,5.82,5.74,5.79,163833,2.24993900893427,2.27337587361067,2.2421267207088,2.26165744127247,419423.849381141,0.0,1.0
2016-09-14,5.71,5.7725,5.68,5.77,142269,2.2304082883706,2.25482168907519,2.2186898560324,2.253845153047,364218.512922339,0.0,1.0
2016-09-15,5.73,5.74,5.68,5.69,162517,2.23822057659607,2.2421267207088,2.2186898560324,2.22259600014514,416054.798055794,0.0,1.0
2016-09-16,5.67,5.73,5.67,5.71,120248,2.21478371191967,2.23822057659607,2.21478371191967,2.2304082883706,307843.224749491,0.0,1.0
2016-09-19,5.7,5.72,5.68,5.68,125398,2.22650214425787,2.23431443248334,2.2186898560324,2.2186898560324,321027.582139717,0.0,1.0
2016-09-20,5.7,5.74,5.68,5.73,208880,2.22650214425787,2.2421267207088,2.2186898560324,2.23822057659607,534747.295469977,0.0,1.0
2016-09-21,5.77,5.775,5.71,5.71,343794,2.253845153047,2.25579822510337,2.2304082883706,2.2304082883706,880136.497983557,0.0,1.0
2016-09-22,5.79,5.84,5.78,5.82,280752,2.26165744127247,2.28118816183613,2.25775129715974,2.27337587361067,718744.603110814,0.0,1.0
2016-09-23,5.78,5.79,5.74,5.75,153344,2.25775129715974,2.26165744127247,2.2421267207088,2.24603286482154,392571.281484814,0.0,1.0
2016-09-26,5.76,5.78,5.72,5.76,219939,2.24993900893427,2.25775129715974,2.23431443248334,2.24993900893427,563059.102922114,0.0,1.0
2016-09-27,5.79,5.82,5.74,5.77,185484,2.26165744127247,2.27337587361067,2.2421267207088,2.253845153047,474851.911877408,0.0,1.0
2016-09-28,5.79,5.83,5.77,5.82,173755,2.26165744127247,2.2772820177234,2.253845153047,2.27337587361067,444824.857929844,0.0,1.0
2016-09-29,5.8,5.82,5.77,5.8,244492,2.2655635853852,2.27337587361067,2.253845153047,2.2655635853852,625916.48680604,0.0,1.0
2016-09-30,5.81,5.84,5.8,5.83,85336,2.26946972949793,2.28118816183613,2.2655635853852,2.2772820177234,218466.081990741,0.0,1.0
2016-10-03,5.8,5.83,5.78,5.79,153828,2.2655635853852,2.2772820177234,2.25775129715974,2.26165744127247,393810.355072557,0.0,1.0
2016-10-04,5.76,5.82,5.75,5.81,154529,2.24993900893427,2.27337587361067,2.24603286482154,2.26946972949793,395604.963719265,0.0,1.0
2016-10-05,5.7101,5.7799,5.7,5.77,92347,2.23044734981173,2.25771223571861,2.22650214425787,2.253845153047,236414.728527221,0.0,1.0
2016-10-06,5.69,5.715,5.65,5.7,115224,2.22259600014514,2.23236136042697,2.20697142369421,2.22650214425787,294981.436103181,0.0,1.0
2016-10-07,5.63,5.68,5.62,5.66,103700,2.19915913546874,2.2186898560324,2.19525299135601,2.21087756780694,265479.196381829,0.0,1.0
2016-10-10,5.65,5.6528,5.6,5.65,147430,2.20697142369421,2.20806514404577,2.18744070313054,2.20697142369421,377431.031075921,0.0,1.0
2016-10-11,5.59,5.6382,5.58,5.63,107463,2.18353455901781,2.20236217364118,2.17962841490507,2.19915913546874,275112.737519581,0.0,1.0
2016-10-12,5.58,5.6,5.55,5.59,124322,2.17962841490507,2.18744070313054,2.16790998256687,2.18353455901781,318272.947469449,0.0,1.0
2016-10-13,5.53,5.6,5.53,5.55,74427,2.16009769434141,2.18744070313054,2.16009769434141,2.16790998256687,190538.284948027,0.0,1.0
2016-10-14,5.575,5.58,5.5505,5.57,68833,2.17767534284871,2.17962841490507,2.16810528977251,2.17572227079234,176217.256745906,0.0,1.0
2016-10-17,5.5,5.55,5.485,5.55,227025,2.14837926200321,2.16790998256687,2.14252004583411,2.16790998256687,581199.754663306,0.0,1.0
2016-10-18,5.54,5.56,5.52,5.53,130209,2.16400383845414,2.17181612667961,2.15619155022867,2.16009769434141,333344.076004645,0.0,1.0
2016-10-19,5.58,5.6,5.56,5.56,195488,2.17962841490507,2.18744070313054,2.17181612667961,2.17181612667961,500462.846116598,0.0,1.0
2016-10-20,5.58,5.5999,5.5321,5.55,172168,2.17962841490507,2.18740164168941,2.16091798460508,2.16790998256687,440762.027798138,0.0,1.0
2016-10-21,5.55,5.57,5.53,5.57,149585,2.16790998256687,2.17572227079234,2.16009769434141,2.17572227079234,382947.980624649,0.0,1.0
2016-10-24,5.55,5.57,5.54,5.55,130268,2.16790998256687,2.17572227079234,2.16400383845414,2.16790998256687,333495.120099019,0.0,1.0
2016-10-25,5.54,5.57,5.54,5.55,155801,2.16400383845414,2.17572227079234,2.16400383845414,2.16790998256687,398861.371991181,0.0,1.0
2016-10-26,5.57,5.585,5.53,5.53,169885,2.17572227079234,2.18158148696144,2.16009769434141,2.16009769434141,434917.389366703,0.0,1.0
2016-10-27,5.52,5.5916,5.52,5.57,111076,2.15619155022867,2.18415954207584,2.15619155022867,2.17572227079234,284362.268247909,0.0,1.0
2016-10-28,5.52,5.55,5.51,5.51,121254,2.15619155022867,2.16790998256687,2.15228540611594,2.15228540611594,310418.654562029,0.0,1.0
2016-10-31,5.54,5.57,5.52,5.52,182766,2.16400383845414,2.17572227079234,2.15619155022867,2.15619155022867,467893.643258645,0.0,1.0
2016-11-01,5.49,5.52,5.46,5.52,151409,2.14447311789048,2.15619155022867,2.13275468555228,2.15619155022867,387617.547203244,0.0,1.0
2016-11-02,5.43,5.47,5.4,5.47,335946,2.12103625321408,2.13666082966501,2.10931782087588,2.13666082966501,860045.073362488,0.0,1.0
2016-11-03,5.35,5.42,5.35,5.4,134912,2.08978710031221,2.11713010910134,2.08978710031221,2.10931782087588,345384.082374787,0.0,1.0
2016-11-04,5.32,5.36,5.32,5.33,173933,2.07806866797401,2.09369324442495,2.07806866797401,2.08197481208675,445280.550282361,0.0,1.0
2016-11-07,5.41,5.4267,5.36,5.36,121639,2.11322396498861,2.11974722565688,2.09369324442495,2.09369324442495,311404.28127955,0.0,1.0
2016-11-08,5.4,5.425,5.35,5.37,147486,2.10931782087588,2.11908318115771,2.08978710031221,2.09759938853768,377574.394962107,0.0,1.0
2016-11-09,5.39,5.4207,5.3,5.33,154739,2.10541167676314,2.11740353918923,2.07025637974855,2.08197481208675,396142.578292459,0.0,1.0
2016-11-10,5.29,5.402,5.28,5.37,277553,2.06635023563581,2.11009904969842,2.06244409152308,2.09759938853768,710554.941112498,0.0,1.0
2016-11-11,5.21,5.278,5.18,5.27,269928,2.03510108273395,2.06166286270053,2.02338265039575,2.05853794741035,691034.411966774,0.0,1.0
2016-11-14,5.17,5.2152,5.13,5.21,334316,2.01947650628302,2.03713227767257,2.00385192983208,2.03510108273395,855872.160246746,0.0,1.0
2016-11-15,5.23,5.25,5.16,5.16,235924,2.04291337095942,2.05072565918488,2.01557036217028,2.01557036217028,603981.812219736,0.0,1.0
2016-11-16,5.18,5.2125,5.17,5.18,176415,2.02338265039575,2.03607761876213,2.01947650628302,2.02338265039575,451634.64252363,0.0,1.0
2016-11-17,5.21,5.26,5.19,5.22,346962,2.03510108273395,2.05463180329761,2.02728879450848,2.03900722684668,888246.797830591,0.0,1.0
2016-11-18,5.21,5.23,5.18,5.18,192466,2.03510108273395,2.04291337095942,2.02338265039575,2.02338265039575,492726.3164014,0.0,1.0
2016-11-21,5.22,5.22,5.19,5.21,194907,2.03900722684668,2.03900722684668,2.02728879450848,2.03510108273395,498975.445797428,0.0,1.0
2016-11-22,5.31,5.31,5.24,5.24,280118,2.07416252386128,2.07416252386128,2.04681951507215,2.04681951507215,717121.519113648,0.0,1.0
2016-11-23,5.33,5.3602,5.28,5.28,323649,2.08197481208675,2.0937713673072,2.06244409152308,2.06244409152308,828563.899997903,0.0,1.0
2016-11-25,5.28,5.38,5.26,5.33,216819,2.06244409152308,2.10150553265041,2.05463180329761,2.08197481208675,555071.686406094,0.0,1.0
2016-11-28,5.32,5.34,5.23,5.25,370785,2.07806866797401,2.08588095619948,2.04291337095942,2.05072565918488,949235.331055321,0.0,1.0
2016-11-29,5.36,5.39,5.31,5.31,368344,2.09369324442495,2.10541167676314,2.07416252386128,2.07416252386128,942986.20165929,0.0,1.0
2016-11-30,5.3,5.38,5.29,5.38,970142,2.07025637974855,2.10150553265041,2.06635023563581,2.10150553265041,2483630.8441298,0.0,1.0
2016-12-01,5.3,5.324,5.28,5.29,246073,2.07025637974855,2.07963112561911,2.06244409152308,2.06635023563581,629963.956521368,0.0,1.0
2016-12-02,5.28,5.31,5.28,5.28,404601,2.06244409152308,2.07416252386128,2.06244409152308,2.06244409152308,1035806.63775588,0.0,1.0
2016-12-05,5.3,5.33,5.29,5.29,309280,2.07025637974855,2.08197481208675,2.06635023563581,2.06635023563581,791778.262844476,0.0,1.0
2016-12-06,5.34,5.35,5.29,5.34,255329,2.08588095619948,2.08978710031221,2.06635023563581,2.08588095619948,653659.958852229,0.0,1.0
2016-12-07,5.4,5.42,5.32,5.34,262563,2.10931782087588,2.11713010910134,2.07806866797401,2.08588095619948,672179.500864053,0.0,1.0
2016-12-08,5.44,5.45,5.34,5.4,385071,2.12494239732681,2.12884854143954,2.08588095619948,2.10931782087588,985808.482448867,0.0,1.0
2016-12-09,5.49,5.49,5.41,5.45,369294,2.14447311789048,2.14447311789048,2.11322396498861,2.12884854143954,945418.267585643,0.0,1.0
2016-12-12,5.29,5.34,5.27,5.34,272707,2.11908318115771,2.13911232275655,2.11107152451817,2.13911232275655,680775.555592801,0.135,1.0
2016-12-13,5.36,5.38,5.3,5.31,462738,2.14712397939609,2.15513563603563,2.12308900947748,2.12709483779725,1155161.83685751,0.0,1.0
2016-12-14,5.3,5.4,5.3,5.33,441396,2.12308900947748,2.16314729267517,2.12308900947748,2.13510649443679,1101884.4662456,0.0,1.0
2016-12-15,5.33,5.35,5.28,5.3,383606,2.13510649443679,2.14311815107632,2.11507735283794,2.12308900947748,957619.67158427,0.0,1.0
2016-12-16,5.36,5.37,5.33,5.35,259291,2.14712397939609,2.15112980771586,2.13510649443679,2.14311815107632,647284.354949499,0.0,1.0
2016-12-19,5.33,5.39,5.33,5.37,264157,2.13510649443679,2.1591414643554,2.13510649443679,2.15112980771586,659431.655361715,0.0,1.0
2016-12-20,5.38,5.38,5.34,5.34,239449,2.15513563603563,2.15513563603563,2.13911232275655,2.13911232275655,597751.528237781,0.0,1.0
2016-12-21,5.39,5.41,5.36,5.38,546032,2.1591414643554,2.16715312099494,2.14712397939609,2.15513563603563,1363093.86327248,0.0,1.0
2016-12-22,5.37,5.41,5.34,5.38,619242,2.15112980771586,2.16715312099494,2.13911232275655,2.15513563603563,1545852.56922777,0.0,1.0
2016-12-23,5.34,5.4,5.34,5.35,187233,2.13911232275655,2.16314729267517,2.13911232275655,2.14311815107632,467401.458709557,0.0,1.0
2016-12-27,5.39,5.42,5.34,5.34,171233,2.1591414643554,2.1711589493147,2.13911232275655,2.13911232275655,427459.657107526,0.0,1.0
2016-12-28,5.42,5.43,5.39,5.42,449812,2.1711589493147,2.17516477763447,2.1591414643554,2.1711589493147,1122893.85388827,0.0,1.0
2016-12-29,5.44,5.44,5.42,5.43,203985,2.17917060595424,2.17917060595424,2.1711589493147,2.17516477763447,509220.524986882,0.0,1.0
2016-12-30,5.45,5.46,5.42,5.42,334589,2.18317643427401,2.18718226259378,2.1711589493147,2.1711589493147,835255.466013853,0.0,1.0
2017-01-03,5.59,5.62,5.45,5.47,601484,2.23925803075077,2.25127551571008,2.18317643427401,2.19118809091355,1501522.16217472,0.0,1.0
2017-01-04,5.59,5.6,5.52,5.57,368636,2.23925803075077,2.24326385907054,2.21121723251239,2.23124637411124,920249.123460374,0.0,1.0
2017-01-05,5.59,5.59,5.54,5.59,278729,2.23925803075077,2.23925803075077,2.21922888915193,2.23925803075077,695808.651170767,0.0,1.0
2017-01-06,5.59,5.595,5.54,5.56,194249,2.23925803075077,2.24126094491066,2.21922888915193,2.22724054579147,484915.938712047,0.0,1.0
2017-01-09,5.57,5.58,5.53,5.56,49482,2.23124637411124,2.23525220243101,2.21522306083216,2.22724054579147,123525.014179478,0.0,1.0
2017-01-10,5.58,5.58,5.53,5.56,59561,2.23525220243101,2.23525220243101,2.21522306083216,2.22724054579147,148685.852826157,0.0,1.0
2017-01-11,5.58,5.59,5.53,5.59,315799,2.23525220243101,2.23925803075077,2.21522306083216,2.23925803075077,788348.812757467,0.0,1.0
2017-01-12,5.53,5.58,5.52,5.55,152156,2.21522306083216,2.23525220243101,2.21121723251239,2.2232347174717,379836.547784906,0.0,1.0
2017-01-13,5.64,5.64,5.5401,5.56,194977,2.25928717234962,2.25928717234962,2.21926894743513,2.22724054579147,486733.290684938,0.0,1.0
2017-01-17,5.62,5.63,5.58,5.61,234660,2.25127551571008,2.25528134402985,2.23525220243101,2.24726968739031,585796.447745774,0.0,1.0
2017-01-18,5.61,5.62,5.58,5.6,207856,2.24726968739031,2.25127551571008,2.23525220243101,2.24326385907054,518883.944611973,0.0,1.0
2017-01-19,5.55,5.62,5.54,5.59,138205,2.2232347174717,2.25127551571008,2.21922888915193,2.23925803075077,345009.793150535,0.0,1.0
2017-01-20,5.58,5.58,5.55,5.57,137706,2.23525220243101,2.23525220243101,2.2232347174717,2.23124637411124,343764.108213071,0.0,1.0
2017-01-23,5.56,5.59,5.54,5.58,167810,2.22724054579147,2.23925803075077,2.21922888915193,2.23525220243101,418914.607927291,0.0,1.0
2017-01-24,5.59,5.6,5.56,5.58,141166,2.23925803075077,2.24326385907054,2.22724054579147,2.23525220243101,352401.522809512,0.0,1.0
2017-01-25,5.6,5.61,5.5773,5.58,154880,2.24326385907054,2.24726968739031,2.23417062878467,2.23525220243101,386636.639507652,0.0,1.0
2017-01-26,5.62,5.62,5.5766,5.6,145194,2.25127551571008,2.25127551571008,2.23389022080228,2.24326385907054,362456.871362822,0.0,1.0
2017-01-27,5.6,5.63,5.57,5.62,234244,2.24326385907054,2.25528134402985,2.23124637411124,2.25127551571008,584757.960904122,0.0,1.0
2017-01-30,5.53,5.58,5.51,5.57,228720,2.21522306083216,2.23525220243101,2.20721140419262,2.23124637411124,570968.05390102,0.0,1.0
2017-01-31,5.55,5.5611,5.52,5.54,198722,2.2232347174717,2.22768118690664,2.21121723251239,2.21922888915193,496082.168622414,0.0,1.0
2017-02-01,5.62,5.65,5.53,5.54,320905,2.25127551571008,2.26329300066939,2.21522306083216,2.21922888915193,801095.240193717,0.0,1.0
2017-02-02,5.65,5.67,5.59,5.62,302675,2.26329300066939,2.27130465730893,2.23925803075077,2.25127551571008,755586.549993403,0.0,1.0
2017-02-03,5.64,5.67,5.64,5.66,93328,2.25928717234962,2.27130465730893,2.25928717234962,2.26729882898916,232980.528744641,0.0,1.0
2017-02-06,5.6,5.63,5.6,5.61,138793,2.24326385907054,2.25528134402985,2.24326385907054,2.24726968739031,346477.654359411,0.0,1.0
2017-02-07,5.62,5.65,5.58,5.6,192859,2.25127551571008,2.26329300066939,2.23525220243101,2.24326385907054,481445.99469787,0.0,1.0
2017-02-08,5.58,5.63,5.57,5.63,198324,2.23525220243101,2.25528134402985,2.23124637411124,2.25528134402985,495088.616307562,0.0,1.0
2017-02-09,5.62,5.62,5.57,5.58,179889,2.25127551571008,2.25127551571008,2.23124637411124,2.23525220243101,449068.171774224,0.0,1.0
2017-02-10,5.65,5.66,5.61,5.61,172834,2.26329300066939,2.26729882898916,2.24726968739031,2.24726968739031,431456.333630329,0.0,1.0
2017-02-13,5.69,5.71,5.64,5.65,140929,2.27931631394846,2.287327970588,2.25928717234962,2.26329300066939,351809.884873282,0.0,1.0
2017-02-14,5.7,5.7,5.61,5.66,252956,2.28332214226823,2.28332214226823,2.24726968739031,2.26729882898916,631469.897877695,0.0,1.0
2017-02-15,5.69,5.69,5.62,5.66,228494,2.27931631394846,2.27931631394846,2.25127551571008,2.26729882898916,570403.875953392,0.0,1.0
2017-02-16,5.655,5.69,5.64,5.69,121533,2.26529591482927,2.27931631394846,2.25928717234962,2.27931631394846,303390.43588122,0.0,1.0
2017-02-17,5.59,5.6375,5.57,5.62,158917,2.23925803075077,2.25828571526968,2.23124637411124,2.25127551571008,396714.455324364,0.0,1.0
2017-02-21,5.6437,5.65,5.59,5.61,181289,2.26076932882793,2.26329300066939,2.23925803075077,2.24726968739031,452563.079414403,0.0,1.0
2017-02-22,5.6,5.62,5.58,5.61,206250,2.24326385907054,2.25127551571008,2.23525220243101,2.24726968739031,514874.78627617,0.0,1.0
2017-02-23,5.66,5.67,5.61,5.63,127873,2.26729882898916,2.27130465730893,2.24726968739031,2.25528134402985,319217.374766024,0.0,1.0
2017-02-24,5.67,5.68,5.62,5.65,175230,2.27130465730893,2.27531048562869,2.25127551571008,2.26329300066939,437437.618420232,0.0,1.0
2017-02-27,5.7,5.7,5.65,5.65,95276,2.28332214226823,2.28332214226823,2.26329300066939,2.26329300066939,237843.443089689,0.0,1.0
2017-02-28,5.68,5.69,5.67,5.67,97250,2.27531048562869,2.27931631394846,2.27130465730893,2.27130465730893,242771.262862339,0.0,1.0
2017-03-01,5.69,5.73,5.6886,5.71,155610,2.27931631394846,2.29533962722754,2.2787554979837,2.287327970588,388458.984205744,0.0,1.0
2017-03-02,5.69,5.75,5.68,5.68,279662,2.27931631394846,2.30335128386708,2.27531048562869,2.27531048562869,698137.757476684,0.0,1.0
2017-03-03,5.72,5.72,5.686,5.7,154335,2.29133379890777,2.29133379890777,2.27771398262056,2.28332214226823,385276.121890582,0.0,1.0
2017-03-06,5.7,5.72,5.6976,5.7,112878,2.28332214226823,2.29133379890777,2.28236074347149,2.28332214226823,281784.417577122,0.0,1.0
2017-03-07,5.69,5.71,5.68,5.68,107341,2.27931631394846,2.287327970588,2.27531048562869,2.27531048562869,267962.05786022,0.0,1.0
2017-03-08,5.66,5.7273,5.66,5.71,156997,2.26729882898916,2.2942580535812,2.26729882898916,2.287327970588,391921.439132119,0.0,1.0
2017-03-09,5.66,5.71,5.65,5.67,305555,2.26729882898916,2.287327970588,2.26329300066939,2.27130465730893,762776.074281768,0.0,1.0
2017-03-10,5.69,5.7,5.67,5.7,293809,2.27931631394846,2.28332214226823,2.27130465730893,2.28332214226823,733453.799180679,0.0,1.0
2017-03-13,5.55,5.6,5.51,5.59,305989,2.27731339978858,2.29782973672361,2.26090033024055,2.2937264693366,745720.351954044,0.135,1.0
2017-03-14,5.52,5.54,5.51,5.52,94974,2.26500359762756,2.27321013240157,2.26090033024055,2.26500359762756,231459.44692941,0.0,1.0
2017-03-15,5.56,5.57,5.505,5.54,149393,2.28141666717559,2.28551993456259,2.25884869654705,2.27321013240157,364083.024355354,0.0,1.0
2017-03-16,5.61,5.61,5.55,5.56,134158,2.30193300411062,2.30193300411062,2.27731339978858,2.28141666717559,326954.076706844,0.0,1.0
2017-03-17,5.68,5.71,5.59,5.6,165469,2.33065587581966,2.34296567798068,2.2937264693366,2.29782973672361,403261.558152365,0.0,1.0
2017-03-20,5.68,5.7,5.66,5.7,80549,2.33065587581966,2.33886241059368,2.32244934104565,2.33886241059368,196304.535880526,0.0,1.0
2017-03-21,5.67,5.7,5.65,5.69,126995,2.32655260843266,2.33886241059368,2.31834607365864,2.33475914320667,309497.256752379,0.0,1.0
2017-03-22,5.65,5.68,5.65,5.66,122524,2.31834607365864,2.33065587581966,2.31834607365864,2.32244934104565,298601.062138892,0.0,1.0
2017-03-23,5.74,5.74,5.65,5.65,133843,2.3552754801417,2.3552754801417,2.31834607365864,2.31834607365864,326186.39580699,0.0,1.0
2017-03-24,5.73,5.75,5.7,5.74,91501,2.35117221275469,2.35937874752871,2.33886241059368,2.3552754801417,222995.460373239,0.0,1.0
2017-03-27,5.7,5.71,5.655,5.69,104700,2.33886241059368,2.34296567798068,2.32039770735215,2.33475914320667,255162.508618245,0.0,1.0
2017-03-28,5.71,5.7299,5.7,5.7,90467,2.34296567798068,2.35113118008082,2.33886241059368,2.33886241059368,220475.517355939,0.0,1.0
2017-03-29,5.77,5.78,5.67,5.7,171936,2.36758528230272,2.37168854968973,2.32655260843266,2.33886241059368,419022.168880485,0.0,1.0
2017-03-30,5.79,5.8,5.76,5.79,112768,2.37579181707673,2.37989508446374,2.36348201491571,2.37579181707673,274824.887983404,0.0,1.0
2017-03-31,5.82,5.82,5.7787,5.78,104821,2.38810161923775,2.38810161923775,2.37115512492942,2.37168854968973,255457.395567079,0.0,1.0
2017-04-03,5.8,5.84,5.78,5.84,190229,2.37989508446374,2.39630815401177,2.37168854968973,2.39630815401177,463603.713963136,0.0,1.0
2017-04-04,5.81,5.82,5.7868,5.8,141525,2.38399835185075,2.38810161923775,2.37447877151289,2.37989508446374,344908.061434548,0.0,1.0
2017-04-05,5.8,5.82,5.75,5.77,214883,2.37989508446374,2.38810161923775,2.35937874752871,2.36758528230272,523687.5390584,0.0,1.0
2017-04-06,5.85,5.85,5.8,5.8,137188,2.40041142139877,2.40041142139877,2.37989508446374,2.37989508446374,334338.435838777,0.0,1.0
2017-04-07,5.825,5.84,5.82,5.84,67414,2.39015325293126,2.39630815401177,2.38810161923775,2.39630815401177,164293.460897712,0.0,1.0
2017-04-10,5.84,5.85,5.814,5.82,76847,2.39630815401177,2.40041142139877,2.38563965880555,2.38810161923775,187282.457495571,0.0,1.0
2017-04-11,5.85,5.87,5.82,5.83,197566,2.40041142139877,2.40861795617278,2.38810161923775,2.39220488662476,481484.586224187,0.0,1.0
2017-04-12,5.83,5.875,5.83,5.84,308638,2.39220488662476,2.41066958986629,2.39220488662476,2.39630815401177,752176.182759486,0.0,1.0
2017-04-13,5.86,5.88,5.84,5.86,195903,2.40451468878578,2.41272122355979,2.39630815401177,2.40451468878578,477431.7184894,0.0,1.0
2017-04-17,5.89,5.9,5.84,5.85,421032,2.4168244909468,2.4209277583338,2.39630815401177,2.40041142139877,1026089.60199195,0.0,1.0
2017-04-18,5.91,5.91,5.83,5.89,150835,2.42503102572081,2.42503102572081,2.39220488662476,2.4168244909468,367597.296919132,0.0,1.0
2017-04-19,5.94,5.95,5.9,5.92,110737,2.43734082788183,2.44144409526884,2.4209277583338,2.42913429310782,269875.17399101,0.0,1.0
2017-04-20,5.95,5.99,5.9,5.95,177070,2.44144409526884,2.45785716481686,2.4209277583338,2.44144409526884,431534.149006998,0.0,1.0
2017-04-21,5.88,5.94,5.86,5.92,113929,2.41272122355979,2.43734082788183,2.40451468878578,2.42913429310782,277654.340442867,0.0,1.0
2017-04-24,5.93,5.98,5.89,5.95,206022,2.43323756049482,2.45375389742986,2.4168244909468,2.44144409526884,502092.553491388,0.0,1.0
2017-04-25,5.96,5.99,5.9352,5.95,63936,2.44554736265584,2.45785716481686,2.43537125953607,2.44144409526884,155817.288930432,0.0,1.0
2017-04-26,5.97,6.01,5.95,5.96,180265,2.44965063004285,2.46606369959088,2.44144409526884,2.44554736265584,439320.626705521,0.0,1.0
2017-04-27,5.96,5.98,5.93,5.98,103837,2.44554736265584,2.45375389742986,2.43323756049482,2.45375389742986,253059.306660868,0.0,1.0
2017-04-28,5.99,5.99,5.96,5.97,71066,2.45785716481686,2.45785716481686,2.44554736265584,2.44965063004285,173193.685171579,0.0,1.0
2017-05-01,6.01,6.01,5.97,6.0,117789,2.46606369959088,2.46606369959088,2.44965063004285,2.46196043220387,287061.477818859,0.0,1.0
2017-05-02,5.97,6.04,5.97,6.0,172278,2.44965063004285,2.47837350175189,2.44965063004285,2.46196043220387,419855.651000326,0.0,1.0
2017-05-03,6.01,6.01,5.96,5.96,134899,2.46606369959088,2.46606369959088,2.44554736265584,2.44554736265584,328759.954633168,0.0,1.0
2017-05-04,6.01,6.03,6.0,6.01,92951,2.46606369959088,2.47427023436489,2.46196043220387,2.46606369959088,226529.22959479,0.0,1.0
2017-05-05,6.01,6.04,5.9966,6.0,144502,2.46606369959088,2.47837350175189,2.46056532129229,2.46196043220387,352163.255208727,0.0,1.0
2017-05-08,6.04,6.04,6.0042,6.01,106504,2.47837350175189,2.47837350175189,2.46368380450641,2.46606369959088,259559.004946301,0.0,1.0
2017-05-09,6.09,6.09,6.0212,6.04,120705,2.49888983868693,2.49888983868693,2.47065935906432,2.47837350175189,294168.00957751,0.0,1.0
2017-05-10,6.07,6.11,6.0514,6.08,97302,2.49068330391291,2.50709637346094,2.48305122657308,2.49478657129992,237132.974341668,0.0,1.0
2017-05-11,6.04,6.07,6.0,6.06,138006,2.47837350175189,2.49068330391291,2.46196043220387,2.48658003652591,336331.969096177,0.0,1.0
2017-05-12,6.05,6.08,6.0,6.03,132369,2.4824767691389,2.49478657129992,2.46196043220387,2.47427023436489,322594.136612117,0.0,1.0
2017-05-15,6.07,6.09,6.04,6.05,69422,2.49068330391291,2.49888983868693,2.47837350175189,2.4824767691389,169187.121999006,0.0,1.0
2017-05-16,6.1,6.11,6.07,6.1,149850,2.50299310607393,2.50709637346094,2.49068330391291,2.50299310607393,365196.770930699,0.0,1.0
2017-05-17,6.05,6.11,6.03,6.09,96712,2.4824767691389,2.50709637346094,2.47427023436489,2.49888983868693,235695.095830829,0.0,1.0
2017-05-18,6.15,6.15,6.02,6.06,101096,2.52350944300897,2.52350944300897,2.47016696697788,2.48658003652591,246379.264291023,0.0,1.0
2017-05-19,6.25,6.25,6.12,6.16,140653,2.56454211687903,2.56454211687903,2.51119964084795,2.52761271039597,342782.925737174,0.0,1.0
2017-05-22,6.22,6.3,6.2,6.26,217826,2.55223231471801,2.58505845381406,2.544025779944,2.56864538426604,530859.87203704,0.0,1.0
2017-05-23,6.31,6.33,6.23,6.23,228069,2.58916172120107,2.59736825597508,2.55633558210502,2.55633558210502,555822.905234524,0.0,1.0
2017-05-24,6.31,6.35,6.23,6.31,208239,2.58916172120107,2.60557479074909,2.55633558210502,2.58916172120107,507495.564777028,0.0,1.0
2017-05-25,6.39,6.41,6.27,6.31,160154,2.62198786029712,2.63019439507113,2.57274865165304,2.58916172120107,390308.466143711,0.0,1.0
2017-05-26,6.46,6.46,6.39,6.39,223159,2.65071073200617,2.65071073200617,2.62198786029712,2.62198786029712,543856.831525683,0.0,1.0
2017-05-30,6.41,6.45,6.4,6.43,93006,2.63019439507113,2.64660746461916,2.62609112768413,2.63840092984515,226663.269116988,0.0,1.0
2017-05-31,6.47,6.48,6.41,6.42,183868,2.65481399939317,2.65891726678018,2.63019439507113,2.63429766245814,448101.433950522,0.0,1.0
2017-06-01,6.37,6.49,6.29,6.45,424318,2.61378132552311,2.66302053416719,2.58095518642706,2.64660746461916,1034097.85417265,0.0,1.0
2017-06-02,6.4,6.4,6.32,6.37,246764,2.62609112768413,2.62609112768413,2.59326498858808,2.61378132552311,601384.157370322,0.0,1.0
2017-06-05,6.42,6.43,6.33,6.38,221828,2.63429766245814,2.63840092984515,2.59736825597508,2.61788459291011,540613.075088522,0.0,1.0
2017-06-06,6.4,6.43,6.38,6.38,195337,2.62609112768413,2.63840092984515,2.61788459291011,2.61788459291011,476052.329951884,0.0,1.0
2017-06-07,6.4,6.47,6.39,6.42,198479,2.62609112768413,2.65481399939317,2.62198786029712,2.63429766245814,483709.642292653,0.0,1.0
2017-06-08,6.43,6.46,6.38,6.39,211985,2.63840092984515,2.65071073200617,2.61788459291011,2.62198786029712,516624.87477974,0.0,1.0
2017-06-09,6.46,6.51,6.45,6.46,335229,2.65071073200617,2.6712270689412,2.64660746461916,2.65071073200617,816980.636118298,0.0,1.0
2017-06-12,6.21,6.36,6.19,6.33,300465,2.61576320367103,2.67894588975004,2.60733884552716,2.66630935253424,713324.374079949,0.16483,1.0
2017-06-13,6.19,6.25,6.19,6.19,253343,2.60733884552716,2.63261191995877,2.60733884552716,2.60733884552716,601453.536693248,0.0,1.0
2017-06-14,6.21,6.25,6.19,6.23,186166,2.61576320367103,2.63261191995877,2.60733884552716,2.6241875618149,441970.763399956,0.0,1.0
2017-06-15,6.16,6.2,6.15,6.19,173526,2.59470230831136,2.6115510245991,2.59049012923943,2.60733884552716,411962.542514427,0.0,1.0
2017-06-16,6.22,6.23,6.1716,6.18,103394,2.61997538274297,2.6241875618149,2.59958843603481,2.60312666645523,245464.397961899,0.0,1.0
2017-06-19,6.29,6.29,6.24,6.25,107732,2.6494606362465,2.6494606362465,2.62839974088683,2.63261191995877,255763.105414545,0.0,1.0
2017-06-20,6.25,6.29,6.23,6.28,130483,2.63261191995877,2.6494606362465,2.6241875618149,2.64524845717457,309775.528940389,0.0,1.0
2017-06-21,6.26,6.27,6.2228,6.26,106927,2.6368240990307,2.64103627810264,2.62115479288311,2.6368240990307,253851.980587578,0.0,1.0
2017-06-22,6.24,6.28,6.22,6.24,144545,2.62839974088683,2.64524845717457,2.61997538274297,2.62839974088683,343159.674675541,0.0,1.0
2017-06-23,6.21,6.25,6.19,6.22,106597,2.61576320367103,2.63261191995877,2.60733884552716,2.61997538274297,253068.538111928,0.0,1.0
2017-06-26,6.21,6.27,6.2,6.24,177832,2.61576320367103,2.64103627810264,2.6115510245991,2.62839974088683,422185.279787614,0.0,1.0
2017-06-27,6.16,6.24,6.15,6.22,84292,2.59470230831136,2.62839974088683,2.59049012923943,2.61997538274297,200114.948962265,0.0,1.0
2017-06-28,6.19,6.22,6.13,6.16,210949,2.60733884552716,2.61997538274297,2.58206577109556,2.59470230831136,500807.293321323,0.0,1.0
2017-06-29,6.13,6.197,6.08,6.18,131591,2.58206577109556,2.61028737087752,2.56100487573589,2.60312666645523,312405.996404089,0.0,1.0
2017-06-30,6.12,6.13,6.05,6.13,216018,2.57785359202363,2.58206577109556,2.54836833852009,2.58206577109556,512841.444560938,0.0,1.0
2017-07-03,6.19,6.19,6.13,6.15,167759,2.60733884552716,2.60733884552716,2.58206577109556,2.59049012923943,398271.291735404,0.0,1.0
2017-07-05,6.13,6.19,6.08,6.17,206222,2.58206577109556,2.60733884552716,2.56100487573589,2.5989144873833,489585.073374653,0.0,1.0
2017-07-06,6.05,6.12,6.03,6.11,136327,2.54836833852009,2.57785359202363,2.53994398037622,2.57364141295169,323649.58296373,0.0,1.0
2017-07-07,6.08,6.08,6.01,6.03,148790,2.56100487573589,2.56100487573589,2.53151962223235,2.53994398037622,353237.593794138,0.0,1.0
2017-07-10,6.08,6.1,6.06,6.1,112916,2.56100487573589,2.56942923387976,2.55258051759202,2.56942923387976,268070.274486584,0.0,1.0
2017-07-11,6.06,6.1,6.05,6.05,219807,2.55258051759202,2.56942923387976,2.54836833852009,2.54836833852009,521836.788622273,0.0,1.0
2017-07-12,6.12,6.13,6.07,6.07,147641,2.57785359202363,2.58206577109556,2.55679269666396,2.55679269666396,350509.789538008,0.0,1.0
2017-07-13,6.13,6.16,6.09,6.1,112522,2.58206577109556,2.59470230831136,2.56521705480782,2.56942923387976,267134.891652019,0.0,1.0
2017-07-14,6.16,6.17,6.11,6.15,104815,2.59470230831136,2.5989144873833,2.57364141295169,2.59049012923943,248837.948743414,0.0,1.0
2017-07-17,6.17,6.19,6.15,6.18,154309,2.5989144873833,2.60733884552716,2.59049012923943,2.60312666645523,366340.075682368,0.0,1.0
2017-07-18,6.17,6.19,6.15,6.19,145029,2.5989144873833,2.60733884552716,2.59049012923943,2.60733884552716,344308.723639827,0.0,1.0
2017-07-19,6.195,6.21,6.17,6.18,140649,2.60944493506313,2.61576320367103,2.5989144873833,2.60312666645523,333910.305326646,0.0,1.0
2017-07-20,6.27,6.28,6.19,6.19,115517,2.64103627810264,2.64524845717457,2.60733884552716,2.60733884552716,274245.225635576,0.0,1.0
2017-07-21,6.26,6.26,6.23,6.26,150131,2.6368240990307,2.6368240990307,2.6241875618149,2.6368240990307,356421.219127009,0.0,1.0
2017-07-24,6.27,6.29,6.23,6.26,169236,2.64103627810264,2.6494606362465,2.6241875618149,2.6368240990307,401777.790330967,0.0,1.0
2017-07-25,6.26,6.29,6.2,6.25,270960,2.6368240990307,2.6494606362465,2.6115510245991,2.63261191995877,643277.494552454,0.0,1.0
2017-07-26,6.25,6.269,6.23,6.25,238544,2.63261191995877,2.64061506019544,2.6241875618149,2.63261191995877,566319.702762475,0.0,1.0
2017-07-27,6.27,6.35,6.25,6.27,247900,2.64103627810264,2.67473371067811,2.63261191995877,2.64103627810264,588531.483981226,0.0,1.0
2017-07-28,6.3,6.3,6.27,6.27,109700,2.65367281531844,2.65367281531844,2.64103627810264,2.64103627810264,260435.271451152,0.0,1.0
2017-07-31,6.29,6.315,6.28,6.3,155515,2.6494606362465,2.65999108392634,2.64524845717457,2.65367281531844,369203.201820656,0.0,1.0
2017-08-01,6.32,6.34,6.31,6.32,138214,2.66209717346231,2.67052153160617,2.65788499439037,2.66209717346231,328129.449483587,0.0,1.0
2017-08-02,6.31,6.34,6.2861,6.33,154902,2.65788499439037,2.67052153160617,2.64781788640845,2.66630935253424,367747.898070432,0.0,1.0
2017-08-03,6.3,6.32,6.2736,6.32,221692,2.65367281531844,2.66209717346231,2.64255266256853,2.66209717346231,526311.907005914,0.0,1.0
2017-08-04,6.34,6.34,6.3,6.31,124581,2.67052153160617,2.67052153160617,2.65367281531844,2.65788499439037,295763.778966782,0.0,1.0
2017-08-07,6.36,6.36,6.33,6.35,187381,2.67894588975004,2.67894588975004,2.66630935253424,2.67473371067811,444855.256151216,0.0,1.0
2017-08-08,6.34,6.36,6.32,6.35,177107,2.67052153160617,2.67894588975004,2.66209717346231,2.67473371067811,420464.080409291,0.0,1.0
2017-08-09,6.31,6.3401,6.2901,6.34,125729,2.65788499439037,2.67056365339689,2.64950275803722,2.67052153160617,298489.209154803,0.0,1.0
2017-08-10,6.19,6.2989,6.1607,6.28,184120,2.60733884552716,2.65320947562053,2.5949971608464,2.64524845717457,437113.420050922,0.0,1.0
2017-08-11,6.2,6.22,6.1,6.13,255283,2.6115510245991,2.61997538274297,2.56942923387976,2.58206577109556,606059.228822829,0.0,1.0
2017-08-14,6.24,6.25,6.19,6.2,162309,2.62839974088683,2.63261191995877,2.60733884552716,2.6115510245991,385332.620546628,0.0,1.0
2017-08-15,6.22,6.3,6.21,6.25,137542,2.61997538274297,2.65367281531844,2.61576320367103,2.63261191995877,326534.075714989,0.0,1.0
2017-08-16,6.25,6.28,6.2372,6.25,144532,2.63261191995877,2.64524845717457,2.62722033074669,2.63261191995877,343128.811790136,0.0,1.0
2017-08-17,6.2,6.26,6.2,6.22,119334,2.6115510245991,2.6368240990307,2.6115510245991,2.61997538274297,283307.043603936,0.0,1.0
2017-08-18,6.25,6.25,6.16,6.19,99628,2.63261191995877,2.63261191995877,2.59470230831136,2.60733884552716,236523.65746705,0.0,1.0
2017-08-21,6.25,6.26,6.2,6.26,86587,2.63261191995877,2.6368240990307,2.6115510245991,2.6368240990307,205563.435270199,0.0,1.0
2017-08-22,6.33,6.33,6.2484,6.26,121919,2.66630935253424,2.66630935253424,2.63193797130726,2.6368240990307,289444.0096632,0.0,1.0
2017-08-23,6.33,6.34,6.31,6.33,189534,2.66630935253424,2.67052153160617,2.65788499439037,2.66630935253424,449966.624787809,0.0,1.0
2017-08-24,6.3,6.33,6.27,6.33,143839,2.65367281531844,2.66630935253424,2.64103627810264,2.66630935253424,341483.582591269,0.0,1.0
2017-08-25,6.31,6.32,6.25,6.29,200707,2.65788499439037,2.66209717346231,2.63261191995877,2.6494606362465,476492.087758855,0.0,1.0
2017-08-28,6.33,6.34,6.29,6.32,117847,2.66630935253424,2.67052153160617,2.6494606362465,2.66209717346231,279776.804327292,0.0,1.0
2017-08-29,6.35,6.38,6.3,6.3,208515,2.67473371067811,2.68737024789391,2.65367281531844,2.65367281531844,495028.811546371,0.0,1.0
2017-08-30,6.4,6.4,6.33,6.35,265544,2.69579460603778,2.69579460603778,2.66630935253424,2.67473371067811,630419.541679349,0.0,1.0
2017-08-31,6.41,6.42,6.38,6.4,132947,2.70000678510971,2.70421896418165,2.68737024789391,2.69579460603778,315625.232758581,0.0,1.0
2017-09-01,6.46,6.47,6.4,6.42,164482,2.72106768046938,2.72527985954132,2.69579460603778,2.70421896418165,390491.470545382,0.0,1.0
2017-09-05,6.39,6.45,6.38,6.42,128524,2.69158242696584,2.71685550139745,2.68737024789391,2.70421896418165,305124.729516754,0.0,1.0
2017-09-06,6.45,6.45,6.39,6.43,178583,2.71685550139745,2.71685550139745,2.69158242696584,2.70843114325358,423968.204936746,0.0,1.0
2017-09-07,6.45,6.46,6.4,6.44,108835,2.71685550139745,2.72106768046938,2.69579460603778,2.71264332232551,258381.702537704,0.0,1.0
2017-09-08,6.43,6.46,6.4,6.44,100732,2.70843114325358,2.72106768046938,2.69579460603778,2.71264332232551,239144.628658318,0.0,1.0
2017-09-11,6.5,6.5,6.46,6.47,203145,2.73791639675712,2.73791639675712,2.72106768046938,2.72527985954132,482280.065806237,0.0,1.0
2017-09-12,6.35,6.37,6.32,6.37,149627,2.74354808017629,2.75218917649181,2.73058643570302,2.75218917649181,346314.852969133,0.16337,1.0
2017-09-13,6.35,6.35,6.3,6.32,146141,2.74354808017629,2.74354808017629,2.7219453393875,2.73058643570302,338246.432313433,0.0,1.0
2017-09-14,6.32,6.36,6.29,6.36,95723,2.73058643570302,2.74786862833405,2.71762479122975,2.74786862833405,221552.906031427,0.0,1.0
2017-09-15,6.27,6.34,6.26,6.34,103505,2.70898369491423,2.73922753201854,2.70466314675647,2.73922753201854,239564.509457318,0.0,1.0
2017-09-18,6.26,6.32,6.25,6.3,148713,2.70466314675647,2.73058643570302,2.70034259859872,2.7219453393875,344199.380657226,0.0,1.0
2017-09-19,6.29,6.31,6.2526,6.29,97003,2.71762479122975,2.72626588754526,2.70146594111973,2.71762479122975,224515.493076549,0.0,1.0
2017-09-20,6.29,6.32,6.271,6.31,122294,2.71762479122975,2.73058643570302,2.70941574973001,2.72626588754526,283052.04695013,0.0,1.0
2017-09-21,6.28,6.33,6.2664,6.31,80627,2.71330424307199,2.73490698386078,2.70742829757744,2.72626588754526,186612.895068018,0.0,1.0
2017-09-22,6.28,6.33,6.27,6.31,114559,2.71330424307199,2.73490698386078,2.70898369491423,2.72626588754526,265149.226017302,0.0,1.0
2017-09-25,6.28,6.3099,6.27,6.28,95713,2.71330424307199,2.72622268206369,2.70898369491423,2.71330424307199,221529.760820137,0.0,1.0
2017-09-26,6.27,6.29,6.25,6.28,84296,2.70898369491423,2.71762479122975,2.70034259859872,2.71330424307199,195104.873090325,0.0,1.0
2017-09-27,6.29,6.31,6.26,6.3,131270,2.71762479122975,2.72626588754526,2.70466314675647,2.7219453393875,303827.188604049,0.0,1.0
2017-09-28,6.28,6.3,6.26,6.3,104496,2.71330424307199,2.7219453393875,2.70466314675647,2.7219453393875,241858.199896158,0.0,1.0
2017-09-29,6.27,6.3,6.27,6.27,140817,2.70898369491423,2.7219453393875,2.70898369491423,2.70898369491423,325923.921822628,0.0,1.0
2017-10-02,6.3,6.33,6.28,6.31,187600,2.7219453393875,2.73490698386078,2.71330424307199,2.72626588754526,434204.163800714,0.0,1.0
2017-10-03,6.3,6.33,6.27,6.32,202300,2.7219453393875,2.73490698386078,2.70898369491423,2.73058643570302,468227.624397039,0.0,1.0
2017-10-04,6.27,6.31,6.25,6.29,142144,2.70898369491423,2.72626588754526,2.70034259859872,2.71762479122975,328995.291360813,0.0,1.0
2017-10-05,6.29,6.31,6.27,6.29,86131,2.71762479122975,2.72626588754526,2.70898369491423,2.71762479122975,199352.019362043,0.0,1.0
2017-10-06,6.29,6.31,6.27,6.3,111976,2.71762479122975,2.72626588754526,2.70898369491423,2.7219453393875,259170.817941091,0.0,1.0
2017-10-09,6.29,6.3,6.28,6.3,70879,2.71762479122975,2.7219453393875,2.71330424307199,2.7219453393875,164050.943102509,0.0,1.0
2017-10-10,6.3,6.31,6.28,6.3,180822,2.7219453393875,2.72626588754526,2.71330424307199,2.7219453393875,418516.339588341,0.0,1.0
2017-10-11,6.32,6.33,6.3,6.31,137243,2.73058643570302,2.73490698386078,2.7219453393875,2.72626588754526,317651.823307576,0.0,1.0
2017-10-12,6.32,6.34,6.31,6.33,164497,2.73058643570302,2.73922753201854,2.72626588754526,2.73490698386078,380731.782157388,0.0,1.0
2017-10-13,6.33,6.34,6.315,6.33,146401,2.73490698386078,2.73922753201854,2.72842616162414,2.73490698386078,338848.207806973,0.0,1.0
2017-10-16,6.31,6.33,6.29,6.32,154534,2.72626588754526,2.73490698386078,2.71762479122975,2.73058643570302,357672.208149144,0.0,1.0
2017-10-17,6.25,6.3068,6.2,6.29,516842,2.70034259859872,2.72488331213478,2.67873985780993,2.71762479122975,1196241.72935548,0.0,1.0
2017-10-18,6.25,6.27,6.22,6.24,171465,2.70034259859872,2.70898369491423,2.68738095412544,2.69602205044096,396859.365384271,0.0,1.0
2017-10-19,6.26,6.27,6.25,6.27,149552,2.70466314675647,2.70898369491423,2.70034259859872,2.70898369491423,346141.263884458,0.0,1.0
2017-10-20,6.27,6.3,6.24,6.27,87458,2.70898369491423,2.7219453393875,2.69602205044096,2.70898369491423,202423.388900228,0.0,1.0
2017-10-23,6.27,6.3,6.26,6.3,88916,2.70898369491423,2.7219453393875,2.70466314675647,2.7219453393875,205797.960706313,0.0,1.0
2017-10-24,6.3,6.31,6.28,6.29,195587,2.7219453393875,2.72626588754526,2.71330424307199,2.71762479122975,452690.24405805,0.0,1.0
2017-10-25,6.23,6.3,6.23,6.29,140064,2.6917015022832,2.7219453393875,2.6917015022832,2.71762479122975,324181.08741249,0.0,1.0
2017-10-26,6.23,6.26,6.21,6.24,146027,2.6917015022832,2.70466314675647,2.68306040596768,2.69602205044096,337982.576904727,0.0,1.0
2017-10-27,6.29,6.29,6.26,6.26,105842,2.71762479122975,2.71762479122975,2.70466314675647,2.70466314675647,244973.545335794,0.0,1.0
2017-10-30,6.25,6.3,6.24,6.29,109148,2.70034259859872,2.7219453393875,2.69602205044096,2.71762479122975,252625.352188274,0.0,1.0
2017-10-31,6.26,6.28,6.25,6.28,132825,2.70466314675647,2.71330424307199,2.70034259859872,2.71330424307199,307426.268959647,0.0,1.0
2017-11-01,6.25,6.31,6.22,6.26,151709,2.70034259859872,2.72626588754526,2.68738095412544,2.70466314675647,351133.685959714,0.0,1.0
2017-11-02,6.23,6.28,6.22,6.26,126152,2.6917015022832,2.71330424307199,2.68738095412544,2.70466314675647,291981.469465819,0.0,1.0
2017-11-03,6.24,6.25,6.22,6.25,119169,2.69602205044096,2.70034259859872,2.68738095412544,2.70034259859872,275819.168422,0.0,1.0
2017-11-06,6.23,6.26,6.19,6.26,149983,2.6917015022832,2.70466314675647,2.67441930965217,2.70466314675647,347138.822491057,0.0,1.0
2017-11-07,6.18,6.22,6.18,6.21,122055,2.67009876149441,2.68738095412544,2.67009876149441,2.68306040596768,282498.876400299,0.0,1.0
2017-11-08,6.19,6.22,6.18,6.2,109029,2.67441930965217,2.68738095412544,2.67009876149441,2.67873985780993,252349.924173923,0.0,1.0
2017-11-09,6.19,6.19,6.121,6.16,126288,2.67441930965217,2.67441930965217,2.64460752736364,2.66145766517889,292296.244339363,0.0,1.0
2017-11-10,6.15,6.18,6.15,6.16,115940,2.65713711702114,2.67009876149441,2.65713711702114,2.66145766517889,268345.579696453,0.0,1.0
2017-11-13,6.12,6.16,6.11,6.16,128628,2.64417547254786,2.66145766517889,2.6398549243901,2.66145766517889,297712.223781227,0.0,1.0
2017-11-14,6.11,6.1234,6.08,6.1,169894,2.6398549243901,2.6456444589215,2.62689327991683,2.63553437623235,393223.25269061,0.0,1.0
2017-11-15,6.08,6.09,6.06,6.09,148782,2.62689327991683,2.63121382807459,2.61825218360131,2.63121382807459,344359.082615126,0.0,1.0
2017-11-16,6.11,6.15,6.09,6.09,165555,2.6398549243901,2.65713711702114,2.63121382807459,2.63121382807459,383180.545511872,0.0,1.0
2017-11-17,6.12,6.13,6.09,6.09,130159,2.64417547254786,2.64849602070562,2.63121382807459,2.63121382807459,301255.755629728,0.0,1.0
2017-11-20,6.14,6.15,6.11,6.11,166158,2.65281656886338,2.65713711702114,2.6398549243901,2.6398549243901,384576.201752659,0.0,1.0
2017-11-21,6.17,6.2,6.15,6.16,162605,2.66577821333665,2.67873985780993,2.65713711702114,2.66145766517889,376352.708181317,0.0,1.0
2017-11-22,6.18,6.19,6.16,6.16,92299,2.67009876149441,2.67441930965217,2.66145766517889,2.66145766517889,213627.985685725,0.0,1.0
2017-11-24,6.27,6.27,6.19,6.2,55486,2.70898369491423,2.70898369491423,2.67441930965217,2.67873985780993,128423.519363787,0.0,1.0
2017-11-27,6.23,6.26,6.22,6.25,112619,2.6917015022832,2.70466314675647,2.68738095412544,2.70034259859872,260659.055027039,0.0,1.0
2017-11-28,6.23,6.26,6.21,6.24,106293,2.6917015022832,2.70466314675647,2.68306040596768,2.69602205044096,246017.394364974,0.0,1.0
2017-11-29,6.22,6.24,6.19,6.24,134593,2.68738095412544,2.69602205044096,2.67441930965217,2.69602205044096,311518.342315722,0.0,1.0
2017-11-30,6.28,6.28,6.23,6.24,175327,2.71330424307199,2.71330424307199,2.6917015022832,2.69602205044096,405798.045984476,0.0,1.0
2017-12-01,6.22,6.28,6.18,6.28,204771,2.68738095412544,2.71330424307199,2.67009876149441,2.71330424307199,473946.806106801,0.0,1.0
2017-12-04,6.18,6.26,6.18,6.24,137864,2.67009876149441,2.70466314675647,2.67009876149441,2.69602205044096,319089.140928686,0.0,1.0
2017-12-05,6.21,6.213,6.18,6.21,116543,2.68306040596768,2.68435657041501,2.67009876149441,2.68306040596768,269741.235937242,0.0,1.0
2017-12-06,6.19,6.21,6.18,6.18,129847,2.67441930965217,2.68306040596768,2.67009876149441,2.67009876149441,300533.62503748,0.0,1.0
2017-12-07,6.18,6.2059,6.17,6.19,128560,2.67009876149441,2.681288981223,2.66577821333665,2.67441930965217,297554.836344455,0.0,1.0
2017-12-08,6.17,6.21,6.14,6.2,255027,2.66577821333665,2.68306040596768,2.65281656886338,2.67873985780993,590265.379965909,0.0,1.0
2017-12-11,6.27,6.3,6.18,6.18,305351,2.70898369491423,2.7219453393875,2.67009876149441,2.67009876149441,706741.341261789,0.0,1.0
2017-12-12,6.08,6.09,6.06,6.07,210857,2.69744783133302,2.70188442316087,2.68857464767732,2.69301123950517,475267.971861557,0.1633,1.0
2017-12-13,6.04,6.1,6.0,6.1,358069,2.67970146402162,2.70632101498872,2.66195509671021,2.70632101498872,807081.23238259,0.0,1.0
2017-12-14,5.99,6.05,5.98,6.04,392646,2.65751850488236,2.68413805584947,2.65308191305451,2.67970146402162,885017.18263825,0.0,1.0
2017-12-15,6.04,6.04,6.0,6.0,253448,2.67970146402162,2.67970146402162,2.66195509671021,2.66195509671021,571267.337258748,0.0,1.0
2017-12-18,6.05,6.05,6.02,6.04,363096,2.68413805584947,2.68413805584947,2.67082828036591,2.67970146402162,818412.002025277,0.0,1.0
2017-12-19,6.04,6.07,6.02,6.06,354993,2.67970146402162,2.69301123950517,2.67082828036591,2.68857464767732,800147.982448056,0.0,1.0
2017-12-20,6.04,6.06,6.01,6.04,193838,2.67970146402162,2.68857464767732,2.66639168853806,2.67970146402162,436907.444996848,0.0,1.0
2017-12-21,6.0,6.04,5.99,6.03,186720,2.66195509671021,2.67970146402162,2.65751850488236,2.67526487219377,420863.598106727,0.0,1.0
2017-12-22,5.98,6.02,5.98,6.02,175694,2.65308191305451,2.67082828036591,2.65308191305451,2.67082828036591,396011.187905759,0.0,1.0
2017-12-26,5.9,5.99,5.88,5.99,252412,2.61758917843171,2.65751850488236,2.60871599477601,2.65751850488236,568932.211468054,0.0,1.0
2017-12-27,5.91,5.93,5.87,5.89,203860,2.62202577025956,2.63089895391526,2.60427940294816,2.61315258660386,459496.856844673,0.0,1.0
2017-12-28,5.92,5.95,5.9,5.91,310248,2.62646236208741,2.63977213757096,2.61758917843171,2.62202577025956,699293.538910753,0.0,1.0
2017-12-29,5.93,5.95,5.88,5.91,324656,2.63089895391526,2.63977213757096,2.60871599477601,2.62202577025956,731768.917667832,0.0,1.0
2018-01-02,5.97,5.99,5.95,5.97,201460,2.64864532122666,2.65751850488236,2.63977213757096,2.64864532122666,454087.299028391,0.0,1.0
2018-01-03,5.95,6.01,5.93,6.0,246846,2.63977213757096,2.66639168853806,2.63089895391526,2.66195509671021,556386.545299128,0.0,1.0
2018-01-04,5.95,6.01,5.93,5.97,174658,2.63977213757096,2.66639168853806,2.63089895391526,2.64864532122666,393676.062115064,0.0,1.0
2018-01-05,5.99,6.0,5.96,5.96,177893,2.65751850488236,2.66195509671021,2.64420872939881,2.64420872939881,400967.695254927,0.0,1.0
2018-01-08,5.98,6.01,5.96,5.99,207599,2.65308191305451,2.66639168853806,2.64420872939881,2.65751850488236,467924.497125956,0.0,1.0
2018-01-09,5.98,5.99,5.96,5.98,198248,2.65308191305451,2.65751850488236,2.64420872939881,2.65308191305451,446847.507484268,0.0,1.0
2018-01-10,5.96,5.99,5.96,5.96,175248,2.64420872939881,2.65751850488236,2.64420872939881,2.64420872939881,395005.9117449,0.0,1.0
2018-01-11,5.99,6.0,5.95,5.97,291703,2.65751850488236,2.66195509671021,2.63977213757096,2.64864532122666,657493.434867859,0.0,1.0
2018-01-12,6.0,6.01,5.99,6.01,117147,2.66195509671021,2.66639168853806,2.65751850488236,2.66639168853806,264047.278959987,0.0,1.0
2018-01-16,6.03,6.08,6.01,6.03,284801,2.67526487219377,2.69744783133302,2.66639168853806,2.67526487219377,641936.4481812,0.0,1.0
2018-01-17,6.05,6.05,6.01,6.04,196873,2.68413805584947,2.68413805584947,2.66639168853806,2.67970146402162,443748.281652021,0.0,1.0
2018-01-18,5.97,6.03,5.96,6.0,289262,2.64864532122666,2.67526487219377,2.64420872939881,2.66195509671021,651991.463772216,0.0,1.0
2018-01-19,6.03,6.04,5.95,5.97,261082,2.67526487219377,2.67970146402162,2.63977213757096,2.64864532122666,588474.239079371,0.0,1.0
2018-01-22,6.03,6.05,6.0,6.05,275529,2.67526487219377,2.68413805584947,2.66195509671021,2.68413805584947,621037.523150964,0.0,1.0
2018-01-23,6.02,6.06,6.02,6.04,210027,2.67082828036591,2.68857464767732,2.67082828036591,2.67970146402162,473397.166450094,0.0,1.0
2018-01-24,6.09,6.1,6.03,6.06,380369,2.70188442316087,2.70632101498872,2.67526487219377,2.68857464767732,857345.040425543,0.0,1.0
2018-01-25,6.05,6.11,6.04,6.1,194255,2.68413805584947,2.71075760681657,2.67970146402162,2.70632101498872,437847.355667427,0.0,1.0
2018-01-26,6.1,6.1,6.03,6.09,201353,2.70632101498872,2.70632101498872,2.67526487219377,2.70188442316087,453846.122909081,0.0,1.0
2018-01-29,6.06,6.09,6.04,6.09,245391,2.68857464767732,2.70188442316087,2.67970146402162,2.70188442316087,553107.000873006,0.0,1.0
2018-01-30,5.93,6.05,5.88,6.03,417663,2.63089895391526,2.68413805584947,2.60871599477601,2.67526487219377,941405.060925717,0.0,1.0
2018-01-31,5.96,5.96,5.9,5.96,237458,2.64420872939881,2.64420872939881,2.61758917843171,2.64420872939881,535226.158307772,0.0,1.0
2018-02-01,5.96,5.96,5.94,5.96,167868,2.64420872939881,2.64420872939881,2.63533554574311,2.64420872939881,378371.521459833,0.0,1.0
2018-02-02,5.91,5.95,5.85,5.95,219067,2.62202577025956,2.63977213757096,2.59540621929246,2.63977213757096,493773.167558089,0.0,1.0
2018-02-05,5.63,5.89,5.61,5.85,415594,2.49780119907975,2.61315258660386,2.48892801542405,2.59540621929246,936741.571291597,0.0,1.0
2018-02-06,5.75,5.78,5.57,5.57,211681,2.55104030101396,2.56435007649751,2.47118164811265,2.47118164811265,477125.25337848,0.0,1.0
2018-02-07,5.82,5.9,5.78,5.78,199848,2.58209644380891,2.61758917843171,2.56435007649751,2.56435007649751,450453.879361788,0.0,1.0
2018-02-08,5.7,5.85,5.67,5.8,128629,2.5288573418747,2.59540621929246,2.51554756639115,2.57322326015321,289927.505146049,0.0,1.0
2018-02-09,5.69,5.73,5.6,5.72,192744,2.52442075004685,2.54216711735825,2.4844914235962,2.5377305255304,434441.588225594,0.0,1.0
2018-02-12,5.72,5.79,5.69,5.73,132087,2.5377305255304,2.56878666832536,2.52442075004685,2.54216711735825,297721.776366341,0.0,1.0
2018-02-13,5.74,5.75,5.72,5.73,112699,2.54660370918611,2.55104030101396,2.5377305255304,2.54216711735825,254021.565140477,0.0,1.0
2018-02-14,5.78,5.78,5.71,5.72,88139,2.56435007649751,2.56435007649751,2.53329393370255,2.5377305255304,198663.756820527,0.0,1.0
2018-02-15,5.79,5.8,5.77,5.8,162040,2.56878666832536,2.57322326015321,2.55991348466966,2.57322326015321,365235.311895961,0.0,1.0
2018-02-16,5.8,5.8148,5.77,5.78,124347,2.57322326015321,2.57978941605843,2.55991348466966,2.56435007649751,280275.952408832,0.0,1.0
2018-02-20,5.76,5.8,5.75,5.79,106168,2.55547689284181,2.57322326015321,2.55104030101396,2.56878666832536,239300.80593292,0.0,1.0
2018-02-21,5.77,5.78,5.76,5.77,117722,2.55991348466966,2.56435007649751,2.55547689284181,2.55991348466966,265343.31885347,0.0,1.0
2018-02-22,5.77,5.82,5.75,5.82,175389,2.55991348466966,2.58209644380891,2.55104030101396,2.58209644380891,395323.723266605,0.0,1.0
2018-02-23,5.79,5.82,5.77,5.81,147260,2.56878666832536,2.58209644380891,2.55991348466966,2.57765985198106,331921.451677359,0.0,1.0
2018-02-26,5.81,5.84,5.79,5.8,167368,2.57765985198106,2.59096962746461,2.56878666832536,2.57322326015321,377244.530248107,0.0,1.0
2018-02-27,5.76,5.81,5.75,5.8,148700,2.55547689284181,2.57765985198106,2.55104030101396,2.57322326015321,335167.186367128,0.0,1.0
2018-02-28,5.76,5.79,5.75,5.76,137582,2.55547689284181,2.56878666832536,2.55104030101396,2.55547689284181,310107.409783202,0.0,1.0
2018-03-01,5.72,5.78,5.7,5.77,139909,2.5377305255304,2.56435007649751,2.5288573418747,2.55991348466966,315352.426882573,0.0,1.0
2018-03-02,5.71,5.71,5.68,5.7,141644,2.53329393370255,2.53329393370255,2.519984158219,2.5288573418747,319263.08638726,0.0,1.0
2018-03-05,5.76,5.76,5.67,5.69,218857,2.55547689284181,2.55547689284181,2.51554756639115,2.52442075004685,493299.831249163,0.0,1.0
2018-03-06,5.75,5.78,5.75,5.78,89968,2.55104030101396,2.56435007649751,2.55104030101396,2.56435007649751,202786.290673018,0.0,1.0
2018-03-07,5.81,5.82,5.75,5.75,218082,2.57765985198106,2.58209644380891,2.55104030101396,2.55104030101396,491552.994870989,0.0,1.0
2018-03-08,5.82,5.85,5.81,5.82,93022,2.58209644380891,2.59540621929246,2.57765985198106,2.58209644380891,209669.952994237,0.0,1.0
2018-03-09,5.87,5.92,5.86,5.86,164717,2.60427940294816,2.62646236208741,2.59984281112031,2.59984281112031,371269.222843539,0.0,1.0
2018-03-12,5.87,5.91,5.85,5.9,265616,2.60427940294816,2.62202577025956,2.59540621929246,2.61758917843171,598693.795387298,0.0,1.0
2018-03-13,5.71,5.75,5.71,5.73,155652,2.6065154452294,2.62477474782295,2.6065154452294,2.61564509652617,340981.259722318,0.16504,1.0
2018-03-14,5.75,5.75,5.72,5.74,78028,2.62477474782295,2.62477474782295,2.61108027087778,2.62020992217456,170933.144023932,0.0,1.0
2018-03-15,5.76,5.77,5.73,5.77,90523,2.62933957347133,2.63390439911972,2.61564509652617,2.63390439911972,198305.492854853,0.0,1.0
2018-03-16,5.72,5.77,5.71,5.77,114025,2.61108027087778,2.63390439911972,2.6065154452294,2.63390439911972,249790.482228545,0.0,1.0
2018-03-19,5.72,5.73,5.7,5.73,117694,2.61108027087778,2.61564509652617,2.60195061958101,2.61564509652617,257828.029076135,0.0,1.0
2018-03-20,5.73,5.74,5.71,5.74,105776,2.61564509652617,2.62020992217456,2.6065154452294,2.62020992217456,231719.693472541,0.0,1.0
2018-03-21,5.71,5.74,5.7,5.73,168957,2.6065154452294,2.62020992217456,2.60195061958101,2.61564509652617,370128.046532674,0.0,1.0
2018-03-22,5.62,5.7,5.62,5.7,148068,2.56543201439391,2.60195061958101,2.56543201439391,2.60195061958101,324367.26264079,0.0,1.0
2018-03-23,5.6,5.63,5.59,5.63,159492,2.55630236309713,2.56999684004229,2.55173753744874,2.56999684004229,349393.410143346,0.0,1.0
2018-03-26,5.64,5.67,5.61,5.65,80404,2.57456166569068,2.58825614263584,2.56086718874552,2.57912649133907,176138.162096943,0.0,1.0
2018-03-27,5.63,5.65,5.61,5.65,113126,2.56999684004229,2.57912649133907,2.56086718874552,2.57912649133907,247821.075137789,0.0,1.0
2018-03-28,5.62,5.67,5.61,5.63,162212,2.56543201439391,2.58825614263584,2.56086718874552,2.56999684004229,355352.016691573,0.0,1.0
2018-03-29,5.69,5.69,5.63,5.63,143446,2.59738579393262,2.59738579393262,2.56999684004229,2.56999684004229,314242.012837148,0.0,1.0
2018-04-02,5.67,5.74,5.63,5.73,281962,2.58825614263584,2.62020992217456,2.56999684004229,2.61564509652617,617684.051305635,0.0,1.0
2018-04-03,5.66,5.7,5.62,5.69,252869,2.58369131698746,2.60195061958101,2.56543201439391,2.59738579393262,553951.058545492,0.0,1.0
2018-04-04,5.67,5.68,5.63,5.63,143412,2.58825614263584,2.59282096828423,2.56999684004229,2.56999684004229,314167.530255296,0.0,1.0
2018-04-05,5.83,5.83,5.65,5.67,378886,2.66129335301005,2.66129335301005,2.57912649133907,2.58825614263584,830011.985526369,0.0,1.0
2018-04-06,5.79,5.85,5.78,5.8,277923,2.6430340504165,2.67042300430682,2.63846922476811,2.64759887606489,608835.958714349,0.0,1.0
2018-04-09,5.9,5.91,5.79,5.79,243158,2.69324713254876,2.69781195819715,2.6430340504165,2.6430340504165,532677.518769818,0.0,1.0
2018-04-10,5.9,5.92,5.87,5.9,317123,2.69324713254876,2.70237678384554,2.6795526556036,2.69324713254876,694709.994262335,0.0,1.0
2018-04-11,5.84,5.89,5.82,5.89,137545,2.66585817865844,2.68868230690037,2.65672852736166,2.68868230690037,301314.903557335,0.0,1.0
2018-04-12,5.76,5.87,5.76,5.84,101435,2.62933957347133,2.6795526556036,2.62933957347133,2.66585817865844,222210.020301271,0.0,1.0
2018-04-13,5.77,5.81,5.75,5.79,88249,2.63390439911972,2.65216370171327,2.62477474782295,2.6430340504165,193323.9225274,0.0,1.0
2018-04-16,5.77,5.85,5.75,5.8,139713,2.63390439911972,2.67042300430682,2.62477474782295,2.64759887606489,306064.26348254,0.0,1.0
2018-04-17,5.83,5.89,5.78,5.78,169479,2.66129335301005,2.68868230690037,2.63846922476811,2.63846922476811,371271.573230532,0.0,1.0
2018-04-18,5.83,5.86,5.81,5.85,147071,2.66129335301005,2.67498782995521,2.65216370171327,2.67042300430682,322183.170461164,0.0,1.0
2018-04-19,5.82,5.83,5.78,5.82,152485,2.65672852736166,2.66129335301005,2.63846922476811,2.65672852736166,334043.426289144,0.0,1.0
2018-04-20,5.8,5.82,5.78,5.8,129301,2.64759887606489,2.65672852736166,2.63846922476811,2.64759887606489,283255.068122192,0.0,1.0
2018-04-23,5.79,5.81,5.77,5.78,95636,2.6430340504165,2.65216370171327,2.63390439911972,2.63846922476811,209506.358767016,0.0,1.0
2018-04-24,5.8,5.82,5.76,5.81,142009,2.64759887606489,2.65672852736166,2.62933957347133,2.65216370171327,311094.028421779,0.0,1.0
2018-04-25,5.76,5.8,5.75,5.77,91106,2.62933957347133,2.64759887606489,2.62477474782295,2.63390439911972,199582.650067212,0.0,1.0
2018-04-26,5.86,5.86,5.8,5.8,82661,2.67498782995521,2.67498782995521,2.64759887606489,2.64759887606489,181082.491133468,0.0,1.0
2018-04-27,5.87,5.88,5.84,5.85,162284,2.6795526556036,2.68411748125199,2.66585817865844,2.67042300430682,355509.744511968,0.0,1.0
2018-04-30,5.95,5.95,5.86,5.89,271950,2.7160712607907,2.7160712607907,2.67498782995521,2.68868230690037,595751.121614143,0.0,1.0
2018-05-01,5.93,5.94,5.89,5.94,163788,2.70694160949393,2.71150643514231,2.68868230690037,2.71150643514231,358804.503426869,0.0,1.0
2018-05-02,5.95,5.95,5.9,5.93,84488,2.7160712607907,2.7160712607907,2.69324713254876,2.70694160949393,185084.834575973,0.0,1.0
2018-05-03,5.85,5.92,5.83,5.92,174563,2.67042300430682,2.70237678384554,2.66129335301005,2.70237678384554,382408.909881706,0.0,1.0
2018-05-04,5.81,5.84,5.81,5.82,169207,2.65216370171327,2.66585817865844,2.65216370171327,2.65672852736166,370675.71257571,0.0,1.0
2018-05-07,5.81,5.83,5.81,5.81,94541,2.65216370171327,2.66129335301005,2.65216370171327,2.65216370171327,207107.581498521,0.0,1.0
2018-05-08,5.8,5.82,5.75,5.8,152830,2.64759887606489,2.65672852736166,2.62477474782295,2.64759887606489,334799.205428532,0.0,1.0
2018-05-09,5.76,5.82,5.73,5.8,137265,2.62933957347133,2.65672852736166,2.61564509652617,2.64759887606489,300701.517589136,0.0,1.0
2018-05-10,5.77,5.77,5.75,5.76,111386,2.63390439911972,2.63390439911972,2.62477474782295,2.62933957347133,244009.319478261,0.0,1.0
2018-05-11,5.76,5.79,5.75,5.76,68679,2.62933957347133,2.6430340504165,2.62477474782295,2.62933957347133,150452.624678573,0.0,1.0
2018-05-14,5.76,5.82,5.74,5.78,135854,2.62933957347133,2.65672852736166,2.62020992217456,2.63846922476811,297610.490442243,0.0,1.0
2018-05-15,5.7,5.76,5.69,5.75,178428,2.60195061958101,2.62933957347133,2.59738579393262,2.62477474782295,390875.826907035,0.0,1.0
2018-05-16,5.7,5.7,5.67,5.67,150572,2.60195061958101,2.60195061958101,2.58825614263584,2.58825614263584,329852.685727835,0.0,1.0
2018-05-17,5.63,5.69,5.63,5.68,196241,2.56999684004229,2.59738579393262,2.56999684004229,2.59282096828423,429898.12780541,0.0,1.0
2018-05-18,5.7,5.7,5.64,5.64,173076,2.60195061958101,2.60195061958101,2.57456166569068,2.57456166569068,379151.392257729,0.0,1.0
2018-05-21,5.69,5.7,5.66,5.67,122760,2.59738579393262,2.60195061958101,2.58369131698746,2.58825614263584,268925.933772209,0.0,1.0
2018-05-22,5.69,5.7,5.67,5.7,157072,2.59738579393262,2.60195061958101,2.58825614263584,2.60195061958101,344092.002846761,0.0,1.0
2018-05-23,5.72,5.72,5.67,5.67,75039,2.61108027087778,2.61108027087778,2.58825614263584,2.58825614263584,164385.248813399,0.0,1.0
2018-05-24,5.72,5.74,5.71,5.72,122154,2.61108027087778,2.62020992217456,2.6065154452294,2.61108027087778,267598.391283891,0.0,1.0
2018-05-25,5.71,5.73,5.68,5.72,60192,2.6065154452294,2.61564509652617,2.59282096828423,2.61108027087778,131860.457849599,0.0,1.0
2018-05-29,5.68,5.68,5.63,5.67,168507,2.59282096828423,2.59282096828423,2.56999684004229,2.58825614263584,369142.24765521,0.0,1.0
2018-05-30,5.62,5.67,5.62,5.67,208602,2.56543201439391,2.58825614263584,2.56543201439391,2.58825614263584,456976.927637262,0.0,1.0
2018-05-31,5.68,5.68,5.62,5.62,111889,2.59282096828423,2.59282096828423,2.56543201439391,2.56543201439391,245111.223556848,0.0,1.0
2018-06-01,5.72,5.72,5.66,5.67,142442,2.61108027087778,2.61108027087778,2.58369131698746,2.58825614263584,312042.586008317,0.0,1.0
2018-06-04,5.71,5.71,5.69,5.7,128986,2.6065154452294,2.6065154452294,2.59738579393262,2.60195061958101,282565.008907967,0.0,1.0
2018-06-05,5.73,5.74,5.69,5.69,119436,2.61564509652617,2.62020992217456,2.59738579393262,2.59738579393262,261644.166064007,0.0,1.0
2018-06-06,5.76,5.76,5.69,5.73,120097,2.62933957347133,2.62933957347133,2.59738579393262,2.61564509652617,263092.195081794,0.0,1.0
2018-06-07,5.72,5.74,5.7,5.73,236742,2.61108027087778,2.62020992217456,2.60195061958101,2.61564509652617,518622.217441352,0.0,1.0
2018-06-08,5.76,5.76,5.71,5.72,137933,2.62933957347133,2.62933957347133,2.6065154452294,2.61108027087778,302164.881256127,0.0,1.0
2018-06-11,5.75,5.77,5.74,5.75,373763,2.62477474782295,2.63390439911972,2.62020992217456,2.62477474782295,818789.212972483,0.0,1.0
2018-06-12,5.66,5.66,5.6,5.6,304052,2.65840381837462,2.65840381837462,2.63022285916923,2.63022285916923,647356.247423764,0.16367,1.0
2018-06-13,5.66,5.66,5.61,5.65,167574,2.65840381837462,2.65840381837462,2.63491968570347,2.65370699184039,356781.326239557,0.0,1.0
2018-06-14,5.63,5.66,5.62,5.65,101537,2.64431333877193,2.65840381837462,2.6396165122377,2.65370699184039,216182.137577344,0.0,1.0
2018-06-15,5.65,5.65,5.6201,5.64,87461,2.65370699184039,2.65370699184039,2.63966348050304,2.64901016530616,186212.966058207,0.0,1.0
2018-06-18,5.62,5.64,5.58,5.64,130871,2.6396165122377,2.64901016530616,2.62082920610077,2.64901016530616,278637.073449921,0.0,1.0
2018-06-19,5.62,5.62,5.59,5.59,108195,2.6396165122377,2.6396165122377,2.625526032635,2.625526032635,230357.666418948,0.0,1.0
2018-06-20,5.59,5.65,5.58,5.65,242414,2.625526032635,2.65370699184039,2.62082920610077,2.65370699184039,516122.957135571,0.0,1.0
2018-06-21,5.58,5.62,5.52,5.6,139064,2.62082920610077,2.6396165122377,2.59264824689539,2.63022285916923,296080.766420673,0.0,1.0
2018-06-22,5.63,5.63,5.6,5.6,80547,2.64431333877193,2.64431333877193,2.63022285916923,2.63022285916923,171492.388345552,0.0,1.0
2018-06-25,5.55,5.62,5.54,5.62,148996,2.60673872649808,2.6396165122377,2.60204189996385,2.6396165122377,317226.959339689,0.0,1.0
2018-06-26,5.6,5.61,5.56,5.56,68828,2.63022285916923,2.63491968570347,2.61143555303231,2.61143555303231,146541.498814949,0.0,1.0
2018-06-27,5.6,5.61,5.58,5.59,64897,2.63022285916923,2.63491968570347,2.62082920610077,2.625526032635,138172.017908319,0.0,1.0
2018-06-28,5.62,5.62,5.58,5.58,117277,2.6396165122377,2.6396165122377,2.62082920610077,2.62082920610077,249694.126758307,0.0,1.0
2018-06-29,5.59,5.63,5.58,5.61,77400,2.625526032635,2.64431333877193,2.62082920610077,2.63491968570347,164792.119606513,0.0,1.0
2018-07-02,5.6,5.61,5.59,5.6,148422,2.63022285916923,2.63491968570347,2.625526032635,2.63022285916923,316004.857574132,0.0,1.0
2018-07-03,5.62,5.63,5.55,5.62,186790,2.6396165122377,2.64431333877193,2.60673872649808,2.6396165122377,397694.057122745,0.0,1.0
2018-07-05,5.61,5.63,5.61,5.62,104257,2.63491968570347,2.64431333877193,2.63491968570347,2.6396165122377,221973.28183225,0.0,1.0
2018-07-06,5.65,5.65,5.61,5.62,90479,2.65370699184039,2.65370699184039,2.63491968570347,2.6396165122377,192638.581264569,0.0,1.0
2018-07-09,5.62,5.67,5.62,5.65,97564,2.6396165122377,2.66310064490885,2.6396165122377,2.65370699184039,207723.234590307,0.0,1.0
2018-07-10,5.64,5.64,5.6,5.64,87498,2.64901016530616,2.64901016530616,2.63022285916923,2.64901016530616,186291.74265285,0.0,1.0
2018-07-11,5.63,5.64,5.61,5.61,74335,2.64431333877193,2.64901016530616,2.63491968570347,2.63491968570347,158266.436833981,0.0,1.0
2018-07-12,5.66,5.66,5.63,5.65,74026,2.65840381837462,2.65840381837462,2.64431333877193,2.65370699184039,157608.545813846,0.0,1.0
2018-07-13,5.64,5.66,5.62,5.66,98709,2.64901016530616,2.65840381837462,2.6396165122377,2.65840381837462,210161.050829964,0.0,1.0
2018-07-16,5.59,5.64,5.58,5.63,90131,2.625526032635,2.64901016530616,2.62082920610077,2.64431333877193,191897.655455486,0.0,1.0
2018-07-17,5.6,5.63,5.59,5.59,90332,2.63022285916923,2.64431333877193,2.625526032635,2.625526032635,192325.603983146,0.0,1.0
2018-07-18,5.55,5.61,5.55,5.6,229392,2.60673872649808,2.63491968570347,2.60673872649808,2.63022285916923,488397.854015209,0.0,1.0
2018-07-19,5.57,5.58,5.54,5.56,145631,2.61613237956654,2.62082920610077,2.60204189996385,2.61143555303231,310062.547421396,0.0,1.0
2018-07-20,5.56,5.57,5.54,5.57,73891,2.61143555303231,2.61613237956654,2.60204189996385,2.61613237956654,157321.117698254,0.0,1.0
2018-07-23,5.56,5.57,5.53,5.57,86363,2.61143555303231,2.61613237956654,2.59734507342962,2.61613237956654,183875.217384719,0.0,1.0
2018-07-24,5.52,5.58,5.51,5.58,135282,2.59264824689539,2.62082920610077,2.58795142036116,2.62082920610077,288028.52098977,0.0,1.0
2018-07-25,5.52,5.54,5.52,5.52,108800,2.59264824689539,2.60204189996385,2.59264824689539,2.59264824689539,231645.770196235,0.0,1.0
2018-07-26,5.52,5.55,5.51,5.52,196731,2.59264824689539,2.60673872649808,2.58795142036116,2.59264824689539,418859.411916134,0.0,1.0
2018-07-27,5.52,5.55,5.49,5.55,122295,2.59264824689539,2.60673872649808,2.5785577672927,2.60673872649808,260377.936269747,0.0,1.0
2018-07-30,5.47,5.53,5.47,5.51,152729,2.56916411422423,2.59734507342962,2.56916411422423,2.58795142036116,325174.879010118,0.0,1.0
2018-07-31,5.51,5.54,5.48,5.49,162529,2.58795142036116,2.60204189996385,2.57386094075847,2.5785577672927,346040.031104998,0.0,1.0
2018-08-01,5.51,5.54,5.47,5.5,186930,2.58795142036116,2.60204189996385,2.56916411422423,2.58325459382693,397992.1307241,0.0,1.0
2018-08-02,5.5,5.52,5.47,5.51,127714,2.58325459382693,2.59264824689539,2.56916411422423,2.58795142036116,271915.513739356,0.0,1.0
2018-08-03,5.52,5.52,5.47,5.48,147275,2.59264824689539,2.59264824689539,2.56916411422423,2.57386094075847,313562.78314017,0.0,1.0
2018-08-06,5.49,5.53,5.49,5.53,114157,2.5785577672927,2.59734507342962,2.5785577672927,2.59734507342962,243051.343642385,0.0,1.0
2018-08-07,5.53,5.54,5.51,5.52,126302,2.59734507342962,2.60204189996385,2.58795142036116,2.59264824689539,268909.228559971,0.0,1.0
2018-08-08,5.54,5.54,5.53,5.53,73935,2.60204189996385,2.60204189996385,2.59734507342962,2.59734507342962,157414.797972965,0.0,1.0
2018-08-09,5.54,5.54,5.52,5.53,61343,2.60204189996385,2.60204189996385,2.59264824689539,2.59734507342962,130605.206628195,0.0,1.0
2018-08-10,5.48,5.53,5.46,5.51,152566,2.57386094075847,2.59734507342962,2.56446728769,2.58795142036116,324827.836174253,0.0,1.0
2018-08-13,5.47,5.47,5.46,5.47,108736,2.56916411422423,2.56916411422423,2.56446728769,2.56916411422423,231509.507978473,0.0,1.0
2018-08-14,5.4679,5.47,5.46,5.47,97555,2.56817778065205,2.56916411422423,2.56446728769,2.56916411422423,207704.072715934,0.0,1.0
2018-08-15,5.43,5.46,5.43,5.45,109425,2.55037680808731,2.56446728769,2.55037680808731,2.55977046115577,232976.455916572,0.0,1.0
2018-08-16,5.47,5.48,5.44,5.44,112240,2.56916411422423,2.57386094075847,2.55507363462154,2.55507363462154,238969.864400969,0.0,1.0
2018-08-17,5.52,5.53,5.48,5.49,87062,2.59264824689539,2.59734507342962,2.57386094075847,2.5785577672927,185363.456294344,0.0,1.0
2018-08-20,5.57,5.57,5.5,5.53,174596,2.61613237956654,2.61613237956654,2.58325459382693,2.59734507342962,371731.846444686,0.0,1.0
2018-08-21,5.55,5.61,5.55,5.56,148049,2.60673872649808,2.63491968570347,2.60673872649808,2.61143555303231,315210.704336235,0.0,1.0
2018-08-22,5.59,5.59,5.56,5.56,133396,2.625526032635,2.625526032635,2.61143555303231,2.61143555303231,284013.043760082,0.0,1.0
2018-08-23,5.53,5.6,5.53,5.57,111872,2.59734507342962,2.63022285916923,2.59734507342962,2.61613237956654,238186.356648834,0.0,1.0
2018-08-24,5.58,5.59,5.53,5.57,272892,2.62082920610077,2.625526032635,2.59734507342962,2.61613237956654,581013.580150652,0.0,1.0
2018-08-27,5.58,5.59,5.54,5.56,126328,2.62082920610077,2.625526032635,2.60204189996385,2.61143555303231,268964.585085937,0.0,1.0
2018-08-28,5.57,5.59,5.57,5.59,99483,2.61613237956654,2.625526032635,2.61613237956654,2.625526032635,211808.97202603,0.0,1.0
2018-08-29,5.57,5.58,5.57,5.58,91252,2.61613237956654,2.62082920610077,2.61613237956654,2.62082920610077,194284.373363482,0.0,1.0
2018-08-30,5.56,5.58,5.55,5.56,85906,2.61143555303231,2.62082920610077,2.60673872649808,2.61143555303231,182902.219986009,0.0,1.0
2018-08-31,5.57,5.58,5.55,5.55,119409,2.61613237956654,2.62082920610077,2.60673872649808,2.60673872649808,254233.36188752,0.0,1.0
2018-09-04,5.53,5.57,5.52,5.55,150464,2.59734507342962,2.61613237956654,2.59264824689539,2.60673872649808,320352.473959616,0.0,1.0
2018-09-05,5.54,5.56,5.52,5.53,144235,2.60204189996385,2.61143555303231,2.59264824689539,2.59734507342962,307090.327796451,0.0,1.0
2018-09-06,5.54,5.55,5.51,5.53,252673,2.60204189996385,2.60673872649808,2.58795142036116,2.59734507342962,537965.364823467,0.0,1.0
2018-09-07,5.53,5.55,5.5,5.54,180708,2.59734507342962,2.60673872649808,2.58325459382693,2.60204189996385,384744.888241003,0.0,1.0
2018-09-10,5.55,5.56,5.52,5.53,104983,2.60673872649808,2.61143555303231,2.59264824689539,2.59734507342962,223519.006364994,0.0,1.0
2018-09-11,5.57,5.6,5.54,5.55,134224,2.61613237956654,2.63022285916923,2.60204189996385,2.60673872649808,285775.936202385,0.0,1.0
2018-09-12,5.57,5.61,5.56,5.57,216267,2.61613237956654,2.63491968570347,2.61143555303231,2.61613237956654,460453.453888136,0.0,1.0
2018-09-13,5.59,5.6,5.57,5.6,141078,2.625526032635,2.63022285916923,2.61613237956654,2.63022285916923,300368.768085886,0.0,1.0
2018-09-14,5.41,5.47,5.4,5.44,224600,2.61592571919904,2.64493783438424,2.61109036666817,2.63043177679164,464495.605162689,0.15956,1.0
2018-09-17,5.43,5.46,5.41,5.43,124516,2.62559642426077,2.64010248185337,2.61592571919904,2.62559642426077,257511.730954753,0.0,1.0
2018-09-18,5.45,5.46,5.42,5.42,90862,2.6352671293225,2.64010248185337,2.6207610717299,2.6207610717299,187911.841835674,0.0,1.0
2018-09-19,5.41,5.46,5.4,5.43,133747,2.61592571919904,2.64010248185337,2.61109036666817,2.62559642426077,276602.376240847,0.0,1.0
2018-09-20,5.43,5.45,5.4,5.43,72593,2.62559642426077,2.6352671293225,2.61109036666817,2.62559642426077,150129.694860085,0.0,1.0
2018-09-21,5.4,5.42,5.38,5.41,217819,2.61109036666817,2.6207610717299,2.60141966160644,2.61592571919904,450471.808641727,0.0,1.0
2018-09-24,5.4,5.44,5.36,5.39,266616,2.61109036666817,2.63043177679164,2.5917489565447,2.6062550141373,551388.959332394,0.0,1.0
2018-09-25,5.39,5.4,5.36,5.4,178453,2.6062550141373,2.61109036666817,2.5917489565447,2.61109036666817,369058.923544512,0.0,1.0
2018-09-26,5.33,5.4,5.3,5.37,393919,2.5772428989521,2.61109036666817,2.5627368413595,2.59658430907557,814664.489270176,0.0,1.0
2018-09-27,5.3,5.35,5.3,5.32,250636,2.5627368413595,2.58691360401383,2.5627368413595,2.57240754642123,518340.696774514,0.0,1.0
2018-09-28,5.29,5.31,5.29,5.3,147841,2.55790148882863,2.56757219389037,2.55790148882863,2.5627368413595,305750.199300344,0.0,1.0
2018-10-01,5.33,5.34,5.3,5.31,222295,2.5772428989521,2.58207825148297,2.5627368413595,2.56757219389037,459728.631120392,0.0,1.0
2018-10-02,5.34,5.34,5.3,5.34,182717,2.58207825148297,2.58207825148297,2.5627368413595,2.58207825148297,377877.308497378,0.0,1.0
2018-10-03,5.31,5.34,5.3,5.34,79324,2.56757219389037,2.58207825148297,2.5627368413595,2.58207825148297,164050.086304208,0.0,1.0
2018-10-04,5.26,5.31,5.22,5.3,187604,2.54339543123603,2.56757219389037,2.52405402111256,2.5627368413595,387984.120707664,0.0,1.0
2018-10-05,5.17,5.27,5.15,5.25,265160,2.49987725845823,2.5482307837669,2.49020655339649,2.53856007870516,548377.803494829,0.0,1.0
2018-10-08,5.19,5.19,5.12,5.15,217706,2.50954796351996,2.50954796351996,2.47570049580389,2.49020655339649,450238.11316807,0.0,1.0
2018-10-09,5.21,5.21,5.18,5.19,80740,2.5192186685817,2.5192186685817,2.5047126109891,2.50954796351996,166978.518080301,0.0,1.0
2018-10-10,5.12,5.23,5.11,5.2,184095,2.47570049580389,2.52888937364343,2.47086514327303,2.51438331605083,380727.152415073,0.0,1.0
2018-10-11,5.09,5.14,5.03,5.12,229616,2.46119443821129,2.48537120086563,2.43218232302609,2.47570049580389,474869.202471221,0.0,1.0
2018-10-12,5.09,5.12,5.08,5.1,88973,2.46119443821129,2.47570049580389,2.45635908568043,2.46602979074216,184005.19803268,0.0,1.0
2018-10-15,5.13,5.15,5.08,5.1,70855,2.48053584833476,2.49020655339649,2.45635908568043,2.46602979074216,146535.334389147,0.0,1.0
2018-10-16,5.18,5.19,5.12,5.14,134513,2.5047126109891,2.50954796351996,2.47570049580389,2.48537120086563,278186.542018026,0.0,1.0
2018-10-17,5.11,5.18,5.11,5.16,124677,2.47086514327303,2.5047126109891,2.47086514327303,2.49504190592736,257844.695302175,0.0,1.0
2018-10-18,5.14,5.16,5.1,5.11,202224,2.48537120086563,2.49504190592736,2.46602979074216,2.47086514327303,418219.76517551,0.0,1.0
2018-10-19,5.14,5.16,5.13,5.14,56384,2.48537120086563,2.49504190592736,2.48053584833476,2.48537120086563,116607.837050281,0.0,1.0
2018-10-22,5.15,5.18,5.13,5.14,100761,2.49020655339649,2.5047126109891,2.48053584833476,2.48537120086563,208383.978948343,0.0,1.0
2018-10-23,5.09,5.13,5.08,5.12,136625,2.46119443821129,2.48053584833476,2.45635908568043,2.47570049580389,282554.372463724,0.0,1.0
2018-10-24,5.06,5.14,5.04,5.11,122410,2.44668838061869,2.48537120086563,2.43701767555696,2.47086514327303,253156.309118276,0.0,1.0
2018-10-25,5.07,5.11,5.06,5.07,418075,2.45152373314956,2.47086514327303,2.44668838061869,2.45152373314956,864621.549992838,0.0,1.0
2018-10-26,4.99,5.05,4.97,5.05,187103,2.41284091290262,2.44185302808782,2.40317020784089,2.44185302808782,386948.001837733,0.0,1.0
2018-10-29,4.96,5.04,4.95,4.99,185472,2.39833485531002,2.43701767555696,2.39349950277916,2.41284091290262,383574.928231231,0.0,1.0
2018-10-30,4.97,4.97,4.9,4.95,199319,2.40317020784089,2.40317020784089,2.36932274012482,2.39349950277916,412211.93021114,0.0,1.0
2018-10-31,4.94,4.98,4.93,4.97,144497,2.38866415024829,2.40800556037176,2.38382879771742,2.40317020784089,298834.467761323,0.0,1.0
2018-11-01,4.99,5.01,4.95,4.95,100608,2.41284091290262,2.42251161796436,2.39349950277916,2.39349950277916,208067.559413214,0.0,1.0
2018-11-02,5.01,5.02,4.96,5.0,92939,2.42251161796436,2.42734697049522,2.39833485531002,2.41767626543349,192207.288727583,0.0,1.0
2018-11-05,5.03,5.04,4.98,5.0,127192,2.43218232302609,2.43701767555696,2.40800556037176,2.41767626543349,263045.970667199,0.0,1.0
2018-11-06,5.06,5.09,5.04,5.05,106551,2.44668838061869,2.46119443821129,2.43701767555696,2.44185302808782,220358.286846348,0.0,1.0
2018-11-07,5.12,5.17,5.07,5.07,222668,2.47570049580389,2.49987725845823,2.45152373314956,2.45152373314956,460500.032993615,0.0,1.0
2018-11-08,5.13,5.18,5.11,5.13,144284,2.48053584833476,2.5047126109891,2.47086514327303,2.48053584833476,298393.962133987,0.0,1.0
2018-11-09,5.16,5.18,5.11,5.13,157628,2.49504190592736,2.5047126109891,2.47086514327303,2.48053584833476,325990.709040893,0.0,1.0
2018-11-12,5.15,5.18,5.14,5.17,153705,2.49020655339649,2.5047126109891,2.48537120086563,2.49987725845823,317877.546712072,0.0,1.0
2018-11-13,5.19,5.2,5.14,5.16,152447,2.50954796351996,2.51438331605083,2.48537120086563,2.49504190592736,315275.874978792,0.0,1.0
2018-11-14,5.13,5.19,5.12,5.19,105561,2.48053584833476,2.50954796351996,2.47570049580389,2.50954796351996,218310.866324927,0.0,1.0
2018-11-15,5.14,5.18,5.09,5.1,166875,2.48537120086563,2.5047126109891,2.46119443821129,2.46602979074216,345114.443951575,0.0,1.0
2018-11-16,5.16,5.16,5.12,5.15,59488,2.49504190592736,2.49504190592736,2.47570049580389,2.49020655339649,123027.224220472,0.0,1.0
2018-11-19,5.12,5.16,5.11,5.12,105258,2.47570049580389,2.49504190592736,2.47086514327303,2.47570049580389,217684.231559281,0.0,1.0
2018-11-20,5.16,5.16,5.1,5.1,198376,2.49504190592736,2.49504190592736,2.46602979074216,2.46602979074216,410261.710461949,0.0,1.0
2018-11-21,5.15,5.19,5.14,5.16,158546,2.49020655339649,2.50954796351996,2.48537120086563,2.49504190592736,327889.226251665,0.0,1.0
2018-11-23,5.19,5.19,5.1482,5.16,135686,2.50954796351996,2.50954796351996,2.48933618994094,2.49504190592736,280612.42512068,0.0,1.0
2018-11-26,5.24,5.28,5.17,5.19,294887,2.5337247261743,2.55306613629777,2.49987725845823,2.50954796351996,609856.25787894,0.0,1.0
2018-11-27,5.22,5.23,5.17,5.22,240425,2.52405402111256,2.52888937364343,2.49987725845823,2.52405402111256,497223.311982368,0.0,1.0
2018-11-28,5.21,5.23,5.19,5.2,160729,2.5192186685817,2.52888937364343,2.50954796351996,2.51438331605083,332403.891906473,0.0,1.0
2018-11-29,5.22,5.23,5.17,5.21,201077,2.52405402111256,2.52888937364343,2.49987725845823,2.5192186685817,415847.652712815,0.0,1.0
2018-11-30,5.2,5.23,5.19,5.21,107270,2.51438331605083,2.52888937364343,2.50954796351996,2.5192186685817,221845.251851299,0.0,1.0
2018-12-03,5.23,5.26,5.22,5.22,106029,2.52888937364343,2.54339543123603,2.52405402111256,2.52405402111256,219278.737844144,0.0,1.0
2018-12-04,5.18,5.24,5.18,5.22,163586,2.5047126109891,2.5337247261743,2.5047126109891,2.52405402111256,338312.457997077,0.0,1.0
2018-12-06,5.16,5.18,5.07,5.1,210547,2.49504190592736,2.5047126109891,2.45152373314956,2.46602979074216,435432.574266201,0.0,1.0
2018-12-07,5.13,5.19,5.13,5.14,176714,2.48053584833476,2.50954796351996,2.48053584833476,2.48537120086563,365462.494972037,0.0,1.0
2018-12-10,5.14,5.17,5.1,5.16,207427,2.48537120086563,2.49987725845823,2.46602979074216,2.49504190592736,428980.097471421,0.0,1.0
2018-12-11,5.07,5.18,5.06,5.18,559266,2.45152373314956,2.5047126109891,2.44668838061869,2.5047126109891,1156618.87407354,0.0,1.0
2018-12-12,5.08,5.13,5.08,5.1,236437,2.45635908568043,2.48053584833476,2.45635908568043,2.46602979074216,488975.723053654,0.0,1.0
2018-12-13,5.12,5.14,5.08,5.08,248358,2.47570049580389,2.48537120086563,2.45635908568043,2.45635908568043,513629.561473711,0.0,1.0
2018-12-14,4.94,5.0,4.92,4.95,186224,2.46319143880654,2.49310874373132,2.45321900383162,2.468177656294,373477.491642197,0.15413,1.0
2018-12-17,4.85,4.983,4.85,4.96,175071,2.41831548141938,2.48463217400263,2.41831548141938,2.47316387378147,351109.835140964,0.0,1.0
2018-12-18,4.87,4.88,4.81,4.86,208440,2.4282879163943,2.43327413388176,2.39837061146953,2.42330169890684,418032.307102734,0.0,1.0
2018-12-19,4.77,4.8807,4.77,4.88,281931,2.37842574151968,2.43362316910589,2.37842574151968,2.43327413388176,565420.58325552,0.0,1.0
2018-12-20,4.64,4.79,4.61,4.76,396307,2.31360491418266,2.3883981764946,2.29864626172027,2.37343952403221,794804.881649219,0.0,1.0
2018-12-21,4.55,4.64,4.47,4.55,427537,2.2687289567955,2.31360491418266,2.2288392168958,2.2687289567955,857437.528697857,0.0,1.0
2018-12-24,4.62,4.63,4.5,4.53,246784,2.30363247920774,2.3086186966952,2.24379786935818,2.25875652182057,494932.282076573,0.0,1.0
2018-12-26,4.64,4.68,4.55,4.55,474473,2.31360491418266,2.33354978413251,2.2687289567955,2.2687289567955,951569.002340988,0.0,1.0
2018-12-27,4.63,4.64,4.56,4.6,336902,2.3086186966952,2.31360491418266,2.27371517428296,2.29366004423281,675666.476336236,0.0,1.0
2018-12-28,4.7,4.72,4.56,4.61,396438,2.34352221910744,2.35349465408236,2.27371517428296,2.29864626172027,795067.605849133,0.0,1.0
2018-12-31,4.64,4.71,4.58,4.69,663749,2.31360491418266,2.3485084365949,2.28368760925789,2.33853600161998,1331167.36618275,0.0,1.0
2019-01-02,4.79,4.805,4.64,4.64,324032,2.3883981764946,2.3958775027258,2.31360491418266,2.31360491418266,649855.327840688,0.0,1.0
2019-01-03,4.8,4.86,4.79,4.8,189984,2.39338439398206,2.42330169890684,2.3883981764946,2.39338439398206,381018.277838255,0.0,1.0
2019-01-04,4.93,4.94,4.84,4.84,62300,2.45820522131908,2.46319143880654,2.41332926393191,2.41332926393191,124944.409578297,0.0,1.0
2019-01-07,5.0,5.01,4.93,4.95,129397,2.49310874373132,2.49809496121878,2.45820522131908,2.468177656294,259509.338141299,0.0,1.0
2019-01-08,5.05,5.06,5.0,5.03,85565,2.51803983116863,2.52302604865609,2.49310874373132,2.5080673961937,171603.024166405,0.0,1.0
2019-01-09,5.07,5.11,5.03,5.07,207645,2.52801226614356,2.54795713609341,2.5080673961937,2.52801226614356,416437.912149045,0.0,1.0
2019-01-10,5.12,5.13,5.06,5.07,89697,2.55294335358087,2.55792957106833,2.52302604865609,2.52801226614356,179889.866869094,0.0,1.0
2019-01-11,5.15,5.2,5.08,5.11,432463,2.56790200604326,2.59283309348057,2.53299848363102,2.54795713609341,867316.760825989,0.0,1.0
2019-01-14,5.16,5.17,5.09,5.14,107198,2.57288822353072,2.57787444101818,2.53798470111848,2.56291578855579,214988.616660904,0.0,1.0
2019-01-15,5.13,5.18,5.12,5.15,114683,2.55792957106833,2.58286065850564,2.55294335358087,2.56790200604326,229999.995564492,0.0,1.0
2019-01-16,5.13,5.17,5.1,5.11,174608,2.55792957106833,2.57787444101818,2.54297091860594,2.54795713609341,350181.275564163,0.0,1.0
2019-01-17,5.19,5.2,5.09,5.1,166410,2.58784687599311,2.59283309348057,2.53798470111848,2.54297091860594,333739.955022864,0.0,1.0
2019-01-18,5.22,5.26,5.17,5.18,258938,2.60280552845549,2.62275039840535,2.57787444101818,2.58286065850564,519307.472349682,0.0,1.0
2019-01-22,5.2,5.23,5.17,5.21,366757,2.59283309348057,2.60779174594296,2.57787444101818,2.59781931096803,735541.522049881,0.0,1.0
2019-01-23,5.15,5.22,5.15,5.22,155071,2.56790200604326,2.60280552845549,2.56790200604326,2.60280552845549,310999.270268317,0.0,1.0
2019-01-24,5.14,5.18,5.13,5.18,111053,2.56291578855579,2.58286065850564,2.55792957106833,2.58286065850564,222719.928040107,0.0,1.0
2019-01-25,5.08,5.16,5.07,5.13,310852,2.53299848363102,2.57288822353072,2.52801226614356,2.55792957106833,623422.465589612,0.0,1.0
2019-01-28,5.11,5.12,5.02,5.08,246395,2.54795713609341,2.55294335358087,2.50308117870624,2.53299848363102,494152.1315898,0.0,1.0
2019-01-29,5.11,5.15,5.09,5.1,67628,2.54795713609341,2.56790200604326,2.53798470111848,2.54297091860594,135629.86406037,0.0,1.0
2019-01-30,5.15,5.17,5.11,5.11,92851,2.56790200604326,2.57787444101818,2.54795713609341,2.54795713609341,186215.30294951,0.0,1.0
2019-01-31,5.16,5.17,5.13,5.16,144653,2.57288822353072,2.57787444101818,2.55792957106833,2.57288822353072,290105.677026155,0.0,1.0
2019-02-01,5.21,5.21,5.06,5.1,255285,2.59781931096803,2.59781931096803,2.52302604865609,2.54297091860594,511981.277675693,0.0,1.0
2019-02-04,5.18,5.22,5.18,5.19,92040,2.58286065850564,2.60280552845549,2.58286065850564,2.58784687599311,184588.819543925,0.0,1.0
2019-02-05,5.2,5.22,5.18,5.18,120077,2.59283309348057,2.60280552845549,2.58286065850564,2.58286065850564,240817.814910645,0.0,1.0
2019-02-06,5.18,5.22,5.16,5.18,97793,2.58286065850564,2.60280552845549,2.57288822353072,2.58286065850564,196126.623529542,0.0,1.0
2019-02-07,5.2,5.21,5.15,5.18,207050,2.59283309348057,2.59781931096803,2.56790200604326,2.58286065850564,415244.622844084,0.0,1.0
2019-02-08,5.18,5.21,5.16,5.19,147247,2.58286065850564,2.59781931096803,2.57288822353072,2.58784687599311,295308.017290138,0.0,1.0
2019-02-11,5.22,5.22,5.18,5.19,130994,2.60280552845549,2.60280552845549,2.58286065850564,2.58784687599311,262712.166746381,0.0,1.0
2019-02-12,5.25,5.27,5.2,5.22,88759,2.61776418091788,2.62773661589281,2.59283309348057,2.60280552845549,178008.681376567,0.0,1.0
2019-02-13,5.24,5.28,5.24,5.26,56802,2.61277796343042,2.63272283338027,2.61277796343042,2.62275039840535,113918.015294807,0.0,1.0
2019-02-14,5.24,5.25,5.22,5.22,60830,2.61277796343042,2.61776418091788,2.60280552845549,2.60280552845549,121996.283060158,0.0,1.0
2019-02-15,5.29,5.29,5.25,5.26,77919,2.63770905086773,2.63770905086773,2.61776418091788,2.62275039840535,156268.755215592,0.0,1.0
2019-02-19,5.26,5.29,5.2504,5.28,74840,2.62275039840535,2.63770905086773,2.61796362961738,2.63272283338027,150093.733753447,0.0,1.0
2019-02-20,5.3,5.3,5.26,5.27,67555,2.6426952683552,2.6426952683552,2.62275039840535,2.62773661589281,135483.460498585,0.0,1.0
2019-02-21,5.29,5.3,5.27,5.29,70551,2.63770905086773,2.6426952683552,2.62773661589281,2.63770905086773,141492.023116508,0.0,1.0
2019-02-22,5.34,5.34,5.3,5.3,95450,2.66264013830505,2.66264013830505,2.6426952683552,2.6426952683552,191427.670854711,0.0,1.0
2019-02-25,5.32,5.38,5.31,5.37,159615,2.65266770333012,2.6825850082549,2.64768148584266,2.67759879076743,320112.390607383,0.0,1.0
2019-02-26,5.33,5.33,5.3,5.31,133820,2.65765392081758,2.65765392081758,2.6426952683552,2.64768148584266,268379.789562886,0.0,1.0
2019-02-27,5.3,5.33,5.29,5.32,121876,2.6426952683552,2.65765392081758,2.63770905086773,2.65266770333012,244425.76022094,0.0,1.0
2019-02-28,5.3,5.33,5.29,5.3,70395,2.6426952683552,2.65765392081758,2.63770905086773,2.6426952683552,141179.160710501,0.0,1.0
2019-03-01,5.34,5.36,5.3,5.31,86929,2.66264013830505,2.67261257327997,2.6426952683552,2.64768148584266,174338.564690719,0.0,1.0
2019-03-04,5.3,5.35,5.3,5.35,69342,2.6426952683552,2.66762635579251,2.6426952683552,2.66762635579251,139067.339469956,0.0,1.0
2019-03-05,5.3,5.31,5.29,5.3,127049,2.6426952683552,2.64768148584266,2.63770905086773,2.6426952683552,254800.35782525,0.0,1.0
2019-03-06,5.29,5.31,5.27,5.29,96615,2.63770905086773,2.64768148584266,2.62773661589281,2.63770905086773,193764.111258543,0.0,1.0
2019-03-07,5.24,5.3,5.23,5.28,376820,2.61277796343042,2.6426952683552,2.60779174594296,2.63272283338027,755723.152765554,0.0,1.0
2019-03-08,5.26,5.27,5.21,5.24,186281,2.62275039840535,2.62773661589281,2.59781931096803,2.61277796343042,373591.806752083,0.0,1.0
2019-03-11,5.16,5.18,5.11,5.11,244246,2.64708812596165,2.65734815745763,2.62143804722171,2.62143804722171,476111.598869474,0.14881,1.0
2019-03-12,5.16,5.21,5.15,5.15,193635,2.64708812596165,2.67273820470159,2.64195811021366,2.64195811021366,377454.981645925,0.0,1.0
2019-03-13,5.21,5.22,5.07,5.16,203335,2.67273820470159,2.67786822044958,2.60091798422976,2.64708812596165,396363.305667746,0.0,1.0
2019-03-14,5.23,5.24,5.19,5.21,51574,2.68299823619756,2.68812825194555,2.66247817320561,2.67273820470159,100533.804443447,0.0,1.0
2019-03-15,5.25,5.27,5.23,5.23,117986,2.69325826769354,2.70351829918951,2.68299823619756,2.68299823619756,229991.496705018,0.0,1.0
2019-03-18,5.26,5.27,5.25,5.26,58214,2.69838828344153,2.70351829918951,2.69325826769354,2.69838828344153,113477.234495498,0.0,1.0
2019-03-19,5.24,5.27,5.24,5.25,77802,2.68812825194555,2.70351829918951,2.68812825194555,2.69325826769354,151660.35314905,0.0,1.0
2019-03-20,5.24,5.26,5.22,5.23,109083,2.68812825194555,2.69838828344153,2.67786822044958,2.68299823619756,212636.774151793,0.0,1.0
2019-03-21,5.25,5.3,5.23,5.23,70152,2.69325826769354,2.71890834643348,2.68299823619756,2.68299823619756,136748.118224623,0.0,1.0
2019-03-22,5.26,5.29,5.22,5.27,142891,2.69838828344153,2.71377833068549,2.67786822044958,2.70351829918951,278539.105958984,0.0,1.0
2019-03-25,5.28,5.29,5.26,5.27,71656,2.7086483149375,2.71377833068549,2.69838828344153,2.70351829918951,139679.883103883,0.0,1.0
2019-03-26,5.25,5.31,5.25,5.28,122749,2.69325826769354,2.72403836218147,2.69325826769354,2.7086483149375,239276.068593259,0.0,1.0
2019-03-27,5.27,5.28,5.25,5.26,121054,2.70351829918951,2.7086483149375,2.69325826769354,2.69838828344153,235971.985168827,0.0,1.0
2019-03-28,5.27,5.29,5.25,5.29,136467,2.70351829918951,2.71377833068549,2.69325826769354,2.71377833068549,266016.727245976,0.0,1.0
2019-03-29,5.24,5.28,5.24,5.25,130678,2.68812825194555,2.7086483149375,2.68812825194555,2.69325826769354,254732.161497282,0.0,1.0
2019-04-01,5.27,5.31,5.25,5.28,249110,2.70351829918951,2.72403836218147,2.69325826769354,2.7086483149375,485593.051244953,0.0,1.0
2019-04-02,5.26,5.27,5.23,5.26,207769,2.69838828344153,2.70351829918951,2.68299823619756,2.69838828344153,405006.553988649,0.0,1.0
2019-04-03,5.27,5.29,5.25,5.26,98743,2.70351829918951,2.71377833068549,2.69325826769354,2.69838828344153,192480.890606882,0.0,1.0
2019-04-04,5.3,5.3,5.27,5.28,112321,2.71890834643348,2.71890834643348,2.70351829918951,2.7086483149375,218948.645613922,0.0,1.0
2019-04-05,5.27,5.31,5.27,5.31,83418,2.70351829918951,2.72403836218147,2.70351829918951,2.72403836218147,162607.687964158,0.0,1.0
2019-04-08,5.27,5.32,5.26,5.29,192409,2.70351829918951,2.72916837792945,2.69838828344153,2.71377833068549,375065.125434507,0.0,1.0
2019-04-09,5.27,5.3,5.24,5.27,176379,2.70351829918951,2.71890834643348,2.68812825194555,2.70351829918951,343817.658004631,0.0,1.0
2019-04-10,5.33,5.33,5.28,5.29,103066,2.73429839367744,2.73429839367744,2.7086483149375,2.71377833068549,200907.765322999,0.0,1.0
2019-04-11,5.31,5.34,5.29,5.34,141277,2.72403836218147,2.73942840942543,2.71377833068549,2.73942840942543,275392.916786693,0.0,1.0
2019-04-12,5.28,5.31,5.26,5.31,99015,2.7086483149375,2.72403836218147,2.69838828344153,2.72403836218147,193011.103404195,0.0,1.0
2019-04-15,5.28,5.29,5.24,5.29,187929,2.7086483149375,2.71377833068549,2.68812825194555,2.71377833068549,366332.208772882,0.0,1.0
2019-04-16,5.27,5.28,5.25,5.28,132942,2.70351829918951,2.7086483149375,2.69325826769354,2.7086483149375,259145.403310211,0.0,1.0
2019-04-17,5.26,5.35,5.24,5.28,93600,2.69838828344153,2.74455842517342,2.68812825194555,2.7086483149375,182455.580251806,0.0,1.0
2019-04-18,5.22,5.3,5.21,5.25,169323,2.67786822044958,2.71890834643348,2.67273820470159,2.69325826769354,330063.31426257,0.0,1.0
2019-04-22,5.25,5.27,5.19,5.23,297402,2.69325826769354,2.70351829918951,2.66247817320561,2.68299823619756,579729.214509057,0.0,1.0
2019-04-23,5.23,5.25,5.21,5.25,96184,2.68299823619756,2.69325826769354,2.67273820470159,2.69325826769354,187492.60182628,0.0,1.0
2019-04-24,5.22,5.24,5.21,5.24,107246,2.67786822044958,2.68812825194555,2.67273820470159,2.68812825194555,209055.888458175,0.0,1.0
2019-04-25,5.21,5.22,5.18,5.22,84925,2.67273820470159,2.67786822044958,2.65734815745763,2.67786822044958,165545.300778682,0.0,1.0
2019-04-26,5.24,5.25,5.1974,5.22,99733,2.68812825194555,2.69325826769354,2.66627438485912,2.67786822044958,194410.709244161,0.0,1.0
2019-04-29,5.25,5.28,5.23,5.24,146554,2.69325826769354,2.7086483149375,2.68299823619756,2.68812825194555,285679.434916915,0.0,1.0
2019-04-30,5.26,5.29,5.24,5.26,55071,2.69838828344153,2.71377833068549,2.68812825194555,2.69838828344153,107350.547650077,0.0,1.0
2019-05-01,5.29,5.31,5.27,5.27,101319,2.71377833068549,2.72403836218147,2.70351829918951,2.70351829918951,197502.317687316,0.0,1.0
2019-05-02,5.26,5.3,5.25,5.28,76394,2.69838828344153,2.71890834643348,2.69325826769354,2.7086483149375,148915.722198253,0.0,1.0
2019-05-03,5.31,5.32,5.26,5.26,98765,2.72403836218147,2.72916837792945,2.69838828344153,2.69838828344153,192523.775465488,0.0,1.0
2019-05-06,5.3,5.33,5.27,5.29,196140,2.71890834643348,2.73429839367744,2.70351829918951,2.71377833068549,382338.007591766,0.0,1.0
2019-05-07,5.24,5.27,5.24,5.27,66105,2.68812825194555,2.70351829918951,2.68812825194555,2.70351829918951,128859.253552838,0.0,1.0
2019-05-08,5.27,5.3,5.26,5.26,96024,2.70351829918951,2.71890834643348,2.69838828344153,2.69838828344153,187180.711945507,0.0,1.0
2019-05-09,5.26,5.28,5.2,5.27,87635,2.69838828344153,2.7086483149375,2.6676081889536,2.70351829918951,170827.935634263,0.0,1.0
2019-05-10,5.33,5.34,5.26,5.26,123464,2.73429839367744,2.73942840942543,2.69838828344153,2.69838828344153,240669.82649796,0.0,1.0
2019-05-13,5.3,5.31,5.25,5.3,105650,2.71890834643348,2.72403836218147,2.69325826769354,2.71890834643348,205944.786897472,0.0,1.0
2019-05-14,5.32,5.35,5.29,5.29,92941,2.72916837792945,2.74455842517342,2.71377833068549,2.71377833068549,181170.983805376,0.0,1.0
2019-05-15,5.36,5.39,5.26,5.32,200754,2.7496884409214,2.76507848816537,2.69838828344153,2.72916837792945,391332.132028539,0.0,1.0
2019-05-16,5.35,5.38,5.32,5.36,136786,2.74455842517342,2.75994847241738,2.72916837792945,2.7496884409214,266638.557695765,0.0,1.0
2019-05-17,5.42,5.43,5.32,5.33,280214,2.78046853540933,2.78559855115732,2.72916837792945,2.73429839367744,546224.444067091,0.0,1.0
2019-05-20,5.47,5.55,5.39,5.41,268684,2.80611861414927,2.84715874013317,2.76507848816537,2.77533851966134,523748.879533935,0.0,1.0
2019-05-21,5.66,5.74,5.51,5.52,468261,2.90358891336103,2.94462903934494,2.82663867714122,2.83176869288921,912786.671627044,0.0,1.0
2019-05-22,5.61,5.74,5.59,5.67,337161,2.8779388346211,2.94462903934494,2.86767880312512,2.90871892910902,657231.900569223,0.0,1.0
2019-05-23,5.58,5.67,5.54,5.6,170812,2.86254878737713,2.90871892910902,2.84202872438518,2.87280881887311,332965.839465509,0.0,1.0
2019-05-24,5.57,5.63,5.55,5.58,103167,2.85741877162915,2.88819886611707,2.84715874013317,2.86254878737713,201104.645810236,0.0,1.0
2019-05-28,5.49,5.59,5.49,5.57,130976,2.81637864564524,2.86767880312512,2.81637864564524,2.85741877162915,255313.056400221,0.0,1.0
2019-05-29,5.35,5.5,5.35,5.45,179215,2.74455842517342,2.82150866139323,2.74455842517342,2.79585858265329,349345.906141319,0.0,1.0
2019-05-30,5.34,5.4,5.33,5.33,79234,2.73942840942543,2.77020850391336,2.73429839367744,2.73429839367744,154451.767581962,0.0,1.0
2019-05-31,5.34,5.38,5.32,5.33,97565,2.73942840942543,2.75994847241738,2.72916837792945,2.73429839367744,190184.601359695,0.0,1.0
2019-06-03,5.34,5.41,5.32,5.33,138343,2.73942840942543,2.77533851966134,2.72916837792945,2.73429839367744,269673.63609803,0.0,1.0
2019-06-04,5.47,5.48,5.4,5.42,146572,2.80611861414927,2.81124862989726,2.77020850391336,2.78046853540933,285714.522528502,0.0,1.0
2019-06-05,5.57,5.63,5.45,5.5,265248,2.85741877162915,2.88819886611707,2.79585858265329,2.82150866139323,517051.044344349,0.0,1.0
2019-06-06,5.56,5.59,5.5,5.59,161579,2.85228875588116,2.86767880312512,2.82150866139323,2.86767880312512,314967.84403319,0.0,1.0
2019-06-07,5.57,5.6,5.52,5.57,123389,2.85741877162915,2.87280881887311,2.83176869288921,2.85741877162915,240523.628116347,0.0,1.0
2019-06-10,5.54,5.57,5.5,5.54,131705,2.84202872438518,2.85741877162915,2.82150866139323,2.84202872438518,256734.104669489,0.0,1.0
2019-06-11,5.56,5.58,5.5,5.54,188461,2.85228875588116,2.86254878737713,2.82150866139323,2.84202872438518,367369.24262645,0.0,1.0
2019-06-12,5.58,5.58,5.51,5.56,238419,2.86254878737713,2.86254878737713,2.82663867714122,2.85228875588116,464752.959274097,0.0,1.0
2019-06-13,5.42,5.47,5.38,5.47,134754,2.85566943625908,2.88201325024671,2.83459438506898,2.88201325024671,255760.232863919,0.14659,1.0
2019-06-14,5.4,5.43,5.38,5.41,74964,2.84513191066403,2.86093819905661,2.83459438506898,2.85040067346156,142280.081455176,0.0,1.0
2019-06-17,5.41,5.43,5.36,5.4,89462,2.85040067346156,2.86093819905661,2.82405685947393,2.84513191066403,169796.977844605,0.0,1.0
2019-06-18,5.48,5.51,5.42,5.44,106891,2.88728201304424,2.90308830143682,2.85566943625908,2.86620696185413,202876.850045692,0.0,1.0
2019-06-19,5.47,5.51,5.42,5.51,166738,2.88201325024671,2.90308830143682,2.85566943625908,2.90308830143682,316465.186245041,0.0,1.0
2019-06-20,5.47,5.54,5.375,5.51,290267,2.88201325024671,2.91889458982939,2.83196000367022,2.90308830143682,550920.607274822,0.0,1.0
2019-06-21,5.46,5.5,5.41,5.45,155921,2.87674448744919,2.89781953863929,2.85040067346156,2.87147572465166,295934.749754182,0.0,1.0
2019-06-24,5.49,5.52,5.47,5.49,141211,2.89255077584176,2.90835706423434,2.88201325024671,2.89255077584176,268015.481862854,0.0,1.0
2019-06-25,5.43,5.49,5.42,5.49,111289,2.86093819905661,2.89255077584176,2.85566943625908,2.89255077584176,211224.160731353,0.0,1.0
2019-06-26,5.43,5.47,5.39,5.44,101814,2.86093819905661,2.88201325024671,2.8398631478665,2.86620696185413,193240.811766679,0.0,1.0
2019-06-27,5.44,5.47,5.35,5.44,257962,2.86620696185413,2.88201325024671,2.8187880966764,2.86620696185413,489606.402704502,0.0,1.0
2019-06-28,5.48,5.48,5.41,5.47,171423,2.88728201304424,2.88728201304424,2.85040067346156,2.88201325024671,325357.216841293,0.0,1.0
2019-07-01,5.5,5.53,5.47,5.49,187450,2.89781953863929,2.91362582703187,2.88201325024671,2.89255077584176,355776.122789243,0.0,1.0
2019-07-02,5.46,5.54,5.4,5.53,255653,2.87674448744919,2.91889458982939,2.84513191066403,2.91362582703187,485223.96969559,0.0,1.0
2019-07-03,5.53,5.54,5.48,5.51,80658,2.91362582703187,2.91889458982939,2.88728201304424,2.90308830143682,153087.172643024,0.0,1.0
2019-07-05,5.49,5.51,5.45,5.51,125500,2.89255077584176,2.90308830143682,2.87147572465166,2.90308830143682,238196.33721019,0.0,1.0
2019-07-08,5.42,5.49,5.37,5.47,129724,2.85566943625908,2.89255077584176,2.82932562227145,2.88201325024671,246213.399587686,0.0,1.0
2019-07-09,5.42,5.44,5.38,5.42,151729,2.85566943625908,2.86620696185413,2.83459438506898,2.85566943625908,287978.422697728,0.0,1.0
2019-07-10,5.5,5.51,5.42,5.44,132930,2.89781953863929,2.90308830143682,2.85566943625908,2.86620696185413,252298.319564546,0.0,1.0
2019-07-11,5.49,5.53,5.47,5.51,128410,2.89255077584176,2.91362582703187,2.88201325024671,2.90308830143682,243719.455467414,0.0,1.0
2019-07-12,5.5,5.52,5.48,5.5,89914,2.89781953863929,2.90835706423434,2.88728201304424,2.89781953863929,170654.864254319,0.0,1.0
2019-07-15,5.5,5.52,5.47,5.5,84384,2.89781953863929,2.90835706423434,2.88201325024671,2.89781953863929,160159.04158681,0.0,1.0
2019-07-16,5.5,5.55,5.48,5.51,100959,2.89781953863929,2.92416335262692,2.88728201304424,2.90308830143682,191618.039907598,0.0,1.0
2019-07-17,5.46,5.5,5.43,5.5,108341,2.87674448744919,2.89781953863929,2.86093819905661,2.89781953863929,205628.919280391,0.0,1.0
2019-07-18,5.46,5.48,5.43,5.45,106718,2.87674448744919,2.88728201304424,2.86093819905661,2.87147572465166,202548.49971631,0.0,1.0
2019-07-19,5.45,5.49,5.43,5.48,61141,2.87147572465166,2.89255077584176,2.86093819905661,2.88728201304424,116044.32074397,0.0,1.0
2019-07-22,5.44,5.46,5.42,5.44,74355,2.86620696185413,2.87674448744919,2.85566943625908,2.86620696185413,141124.212376603,0.0,1.0
2019-07-23,5.42,5.45,5.39,5.43,165245,2.85566943625908,2.87147572465166,2.8398631478665,2.86093819905661,313631.503922692,0.0,1.0
2019-07-24,5.43,5.46,5.4,5.42,132846,2.86093819905661,2.87674448744919,2.84513191066403,2.85566943625908,252138.889346811,0.0,1.0
2019-07-25,5.43,5.46,5.42,5.44,58052,2.86093819905661,2.87674448744919,2.85566943625908,2.86620696185413,110181.464284669,0.0,1.0
2019-07-26,5.44,5.48,5.44,5.44,50862,2.86620696185413,2.88728201304424,2.86620696185413,2.86620696185413,96534.9968381249,0.0,1.0
2019-07-29,5.46,5.47,5.43,5.47,61526,2.87674448744919,2.88201325024671,2.86093819905661,2.88201325024671,116775.042575252,0.0,1.0
2019-07-30,5.41,5.45,5.38,5.44,161959,2.85040067346156,2.87147572465166,2.83459438506898,2.86620696185413,307394.745643227,0.0,1.0
2019-07-31,5.42,5.43,5.4,5.4,77281,2.85566943625908,2.86093819905661,2.84513191066403,2.84513191066403,146677.698294348,0.0,1.0
2019-08-01,5.41,5.48,5.39,5.45,64994,2.85040067346156,2.88728201304424,2.8398631478665,2.87147572465166,123357.23299314,0.0,1.0
2019-08-02,5.41,5.43,5.38,5.42,61119,2.85040067346156,2.86093819905661,2.83459438506898,2.85566943625908,116002.565210753,0.0,1.0
2019-08-05,5.37,5.43,5.33,5.42,139809,2.82932562227145,2.86093819905661,2.80825057108135,2.85566943625908,265354.515609716,0.0,1.0
2019-08-06,5.46,5.46,5.42,5.45,127465,2.87674448744919,2.87674448744919,2.85566943625908,2.87147572465166,241925.865517902,0.0,1.0
2019-08-07,5.44,5.45,5.41,5.44,65859,2.86620696185413,2.87147572465166,2.85040067346156,2.86620696185413,124998.984640047,0.0,1.0
2019-08-08,5.47,5.49,5.45,5.46,71476,2.88201325024671,2.89255077584176,2.87147572465166,2.87674448744919,135659.931461638,0.0,1.0
2019-08-09,5.42,5.48,5.42,5.48,51454,2.85566943625908,2.88728201304424,2.85566943625908,2.88728201304424,97658.6002773952,0.0,1.0
2019-08-12,5.39,5.43,5.35,5.39,71682,2.8398631478665,2.86093819905661,2.8187880966764,2.8398631478665,136050.915090843,0.0,1.0
2019-08-13,5.45,5.47,5.37,5.4,75256,2.87147572465166,2.88201325024671,2.82932562227145,2.84513191066403,142834.291259681,0.0,1.0
2019-08-14,5.37,5.44,5.37,5.44,73309,2.82932562227145,2.86620696185413,2.82932562227145,2.86620696185413,139138.926570054,0.0,1.0
2019-08-15,5.31,5.43,5.28,5.39,198710,2.7977130454863,2.86093819905661,2.78190675709372,2.8398631478665,377147.36388077,0.0,1.0
2019-08-16,5.31,5.35,5.27,5.31,87963,2.7977130454863,2.8187880966764,2.77663799429619,2.7977130454863,166951.907649561,0.0,1.0
2019-08-19,5.34,5.43,5.27,5.31,66837,2.81351933387887,2.86093819905661,2.77663799429619,2.7977130454863,126855.207889382,0.0,1.0
2019-08-20,5.36,5.39,5.34,5.34,72852,2.82405685947393,2.8398631478665,2.81351933387887,2.81351933387887,138271.550266428,0.0,1.0
2019-08-21,5.4,5.42,5.36,5.36,78842,2.84513191066403,2.85566943625908,2.82405685947393,2.82405685947393,149640.44317391,0.0,1.0
2019-08-22,5.41,5.43,5.38,5.39,73896,2.85040067346156,2.86093819905661,2.83459438506898,2.8398631478665,140253.040115411,0.0,1.0
2019-08-23,5.37,5.45,5.36,5.43,141507,2.82932562227145,2.87147572465166,2.82405685947393,2.86093819905661,268577.283582489,0.0,1.0
2019-08-26,5.41,5.43,5.38,5.39,58420,2.85040067346156,2.86093819905661,2.83459438506898,2.8398631478665,110879.920476647,0.0,1.0
2019-08-27,5.39,5.42,5.38,5.41,81880,2.8398631478665,2.85566943625908,2.83459438506898,2.85040067346156,155406.502715301,0.0,1.0
2019-08-28,5.32,5.42,5.31,5.38,239804,2.80298180828382,2.85566943625908,2.7977130454863,2.83459438506898,455142.903970935,0.0,1.0
2019-08-29,5.35,5.38,5.32,5.37,121582,2.8187880966764,2.83459438506898,2.80298180828382,2.82932562227145,230760.056340153,0.0,1.0
2019-08-30,5.41,5.42,5.36,5.36,65126,2.85040067346156,2.85566943625908,2.82405685947393,2.82405685947393,123607.766192436,0.0,1.0
2019-09-03,5.4,5.43,5.37,5.38,77962,2.84513191066403,2.86093819905661,2.82932562227145,2.83459438506898,147970.221845265,0.0,1.0
2019-09-04,5.41,5.44,5.4,5.4,92868,2.85040067346156,2.86620696185413,2.84513191066403,2.84513191066403,176261.493577975,0.0,1.0
2019-09-05,5.43,5.47,5.4,5.41,111712,2.86093819905661,2.88201325024671,2.84513191066403,2.85040067346156,212027.005756372,0.0,1.0
2019-09-06,5.41,5.43,5.37,5.42,158339,2.85040067346156,2.86093819905661,2.82932562227145,2.85566943625908,300524.062450392,0.0,1.0
2019-09-09,5.44,5.48,5.4,5.4,103097,2.86620696185413,2.88728201304424,2.84513191066403,2.84513191066403,195675.918544693,0.0,1.0
2019-09-10,5.48,5.48,5.42,5.44,85200,2.88728201304424,2.88728201304424,2.85566943625908,2.86620696185413,161707.792273372,0.0,1.0
2019-09-11,5.51,5.53,5.47,5.48,137080,2.90308830143682,2.91362582703187,2.88201325024671,2.88728201304424,260174.931512133,0.0,1.0
2019-09-12,5.38,5.41,5.35,5.38,128355,2.91139187160572,2.9276263987708,2.89515734444063,2.91139187160572,237188.922156034,0.14576,1.0
2019-09-13,5.38,5.43,5.35,5.39,72666,2.91139187160572,2.93844941688086,2.89515734444063,2.91680338066075,134280.473821747,0.0,1.0
2019-09-16,5.35,5.38,5.32,5.38,90401,2.89515734444063,2.91139187160572,2.87892281727554,2.91139187160572,167053.21765282,0.0,1.0
2019-09-17,5.34,5.38,5.32,5.37,99918,2.8897458353856,2.91139187160572,2.87892281727554,2.90598036255069,184639.809310013,0.0,1.0
2019-09-18,5.38,5.38,5.31,5.34,59335,2.91139187160572,2.91139187160572,2.87351130822051,2.8897458353856,109645.940525327,0.0,1.0
2019-09-19,5.44,5.46,5.39,5.39,90285,2.94386092593589,2.95468394404595,2.91680338066075,2.91680338066075,166838.859700499,0.0,1.0
2019-09-20,5.47,5.49,5.44,5.46,87070,2.96009545310098,2.97091847121104,2.94386092593589,2.95468394404595,160897.818177133,0.0,1.0
2019-09-23,5.41,5.49,5.4,5.48,62793,2.9276263987708,2.97091847121104,2.92221488971578,2.96550696215601,116036.025000537,0.0,1.0
2019-09-24,5.39,5.45,5.36,5.44,100720,2.91680338066075,2.94927243499092,2.90056885349566,2.94386092593589,186121.835842435,0.0,1.0
2019-09-25,5.38,5.43,5.35,5.4,82654,2.91139187160572,2.93844941688086,2.89515734444063,2.92221488971578,152737.432681897,0.0,1.0
2019-09-26,5.41,5.41,5.35,5.37,100392,2.9276263987708,2.9276263987708,2.89515734444063,2.90598036255069,185515.720253116,0.0,1.0
2019-09-27,5.41,5.41,5.39,5.4,90070,2.9276263987708,2.9276263987708,2.91680338066075,2.92221488971578,166441.558323354,0.0,1.0
2019-09-30,5.43,5.44,5.38,5.4,96739,2.93844941688086,2.94386092593589,2.91139187160572,2.92221488971578,178765.292668401,0.0,1.0
2019-10-01,5.4,5.55,5.37,5.48,202881,2.92221488971578,3.00338752554121,2.90598036255069,2.96550696215601,374906.514868438,0.0,1.0
2019-10-02,5.42,5.44,5.37,5.4,223774,2.93303790782583,2.94386092593589,2.90598036255069,2.92221488971578,413514.969160099,0.0,1.0
2019-10-03,5.36,5.43,5.32,5.41,140528,2.90056885349566,2.93844941688086,2.87892281727554,2.9276263987708,259683.571756014,0.0,1.0
2019-10-04,5.39,5.41,5.33,5.36,86305,2.91680338066075,2.9276263987708,2.88433432633057,2.90056885349566,159484.164439847,0.0,1.0
2019-10-07,5.31,5.41,5.31,5.39,96999,2.87351130822051,2.9276263987708,2.87351130822051,2.91680338066075,179245.75014774,0.0,1.0
2019-10-08,5.31,5.34,5.28,5.32,120296,2.87351130822051,2.8897458353856,2.85727678105542,2.87892281727554,222296.588209905,0.0,1.0
2019-10-09,5.35,5.42,5.32,5.33,179014,2.89515734444063,2.93303790782583,2.87892281727554,2.88433432633057,330802.366178492,0.0,1.0
2019-10-10,5.34,5.37,5.3,5.34,133586,2.8897458353856,2.90598036255069,2.86809979916548,2.8897458353856,246855.357057661,0.0,1.0
2019-10-11,5.36,5.38,5.33,5.37,135090,2.90056885349566,2.91139187160572,2.88433432633057,2.90598036255069,249634.618784299,0.0,1.0
2019-10-14,5.36,5.39,5.35,5.37,63978,2.90056885349566,2.91680338066075,2.89515734444063,2.90598036255069,118225.802358294,0.0,1.0
2019-10-15,5.37,5.4,5.36,5.36,105256,2.90598036255069,2.92221488971578,2.90056885349566,2.90056885349566,194503.97094352,0.0,1.0
2019-10-16,5.4,5.4,5.36,5.38,77226,2.92221488971578,2.92221488971578,2.90056885349566,2.91139187160572,142706.958844002,0.0,1.0
2019-10-17,5.4,5.4,5.38,5.39,52876,2.92221488971578,2.92221488971578,2.91139187160572,2.91680338066075,97710.2679905143,0.0,1.0
2019-10-18,5.38,5.42,5.37,5.39,89363,2.91139187160572,2.93303790782583,2.90598036255069,2.91680338066075,165135.083562227,0.0,1.0
2019-10-21,5.44,5.44,5.39,5.41,58911,2.94386092593589,2.94386092593589,2.91680338066075,2.9276263987708,108862.425251328,0.0,1.0
2019-10-22,5.41,5.46,5.37,5.44,183799,2.9276263987708,2.95468394404595,2.90598036255069,2.94386092593589,339644.631711714,0.0,1.0
2019-10-23,5.42,5.42,5.39,5.42,55076,2.93303790782583,2.93303790782583,2.91680338066075,2.93303790782583,101775.677431076,0.0,1.0
2019-10-24,5.41,5.43,5.4,5.41,103882,2.9276263987708,2.93844941688086,2.92221488971578,2.9276263987708,191964.937956552,0.0,1.0
2019-10-25,5.5,5.5,5.39,5.4,101770,2.97632998026607,2.97632998026607,2.91680338066075,2.92221488971578,188062.144893612,0.0,1.0
2019-10-28,5.43,5.5,5.43,5.5,91559,2.93844941688086,2.97632998026607,2.93844941688086,2.97632998026607,169193.101349261,0.0,1.0
2019-10-29,5.53,5.56,5.45,5.45,144490,2.99256450743116,3.00879903459624,2.94927243499092,2.94927243499092,267005.004575789,0.0,1.0
2019-10-30,5.56,5.57,5.51,5.54,148263,3.00879903459624,3.01421054365127,2.9817414893211,2.99797601648618,273977.181766352,0.0,1.0
2019-10-31,5.55,5.6,5.51,5.58,88510,3.00338752554121,3.03044507081636,2.9817414893211,3.0196220527063,163558.813447319,0.0,1.0
2019-11-01,5.5,5.58,5.49,5.58,96022,2.97632998026607,3.0196220527063,2.97091847121104,3.0196220527063,177440.338773454,0.0,1.0
2019-11-04,5.52,5.6,5.51,5.53,88098,2.98715299837613,3.03044507081636,2.9817414893211,2.99256450743116,162797.473133904,0.0,1.0
2019-11-05,5.53,5.59,5.48,5.57,145593,2.99256450743116,3.02503356176133,2.96550696215601,3.01421054365127,269043.253036216,0.0,1.0
2019-11-06,5.49,5.54,5.48,5.51,97572,2.97091847121104,2.99797601648618,2.96550696215601,2.9817414893211,180304.604515668,0.0,1.0
2019-11-07,5.53,5.54,5.5,5.5,96075,2.99256450743116,2.99797601648618,2.97632998026607,2.97632998026607,177538.278182704,0.0,1.0
2019-11-08,5.58,5.59,5.53,5.54,143438,3.0196220527063,3.02503356176133,2.99256450743116,2.99797601648618,265060.999697848,0.0,1.0
2019-11-11,5.53,5.58,5.5,5.56,161530,2.99256450743116,3.0196220527063,2.97632998026607,3.00879903459624,298493.44860632,0.0,1.0
2019-11-12,5.53,5.55,5.5,5.52,105078,2.99256450743116,3.00338752554121,2.97632998026607,2.98715299837613,194175.042361511,0.0,1.0
2019-11-13,5.51,5.55,5.5,5.54,107604,2.9817414893211,3.00338752554121,2.97632998026607,2.99797601648618,198842.871564629,0.0,1.0
2019-11-14,5.51,5.53,5.45,5.5,256315,2.9817414893211,2.99256450743116,2.94927243499092,2.97632998026607,473647.918526149,0.0,1.0
2019-11-15,5.5,5.53,5.47,5.49,107574,2.97632998026607,2.99256450743116,2.96009545310098,2.97091847121104,198787.434163167,0.0,1.0
2019-11-18,5.48,5.52,5.45,5.51,239926,2.96550696215601,2.98715299837613,2.94927243499092,2.9817414893211,443362.466107349,0.0,1.0
2019-11-19,5.5,5.52,5.45,5.48,117663,2.97632998026607,2.98715299837613,2.94927243499092,2.96550696215601,217431.032274905,0.0,1.0
2019-11-20,5.53,5.55,5.49,5.49,106295,2.99256450743116,3.00338752554121,2.97091847121104,2.97091847121104,196423.952947494,0.0,1.0
2019-11-21,5.52,5.53,5.49,5.52,61991,2.98715299837613,2.99256450743116,2.97091847121104,2.98715299837613,114553.998468114,0.0,1.0
2019-11-22,5.52,5.54,5.52,5.53,82172,2.98715299837613,2.99797601648618,2.98715299837613,2.99256450743116,151846.738431737,0.0,1.0
2019-11-25,5.52,5.54,5.52,5.54,100117,2.98715299837613,2.99797601648618,2.98715299837613,2.99797601648618,185007.544073045,0.0,1.0
2019-11-26,5.55,5.59,5.53,5.53,166700,3.00338752554121,3.02503356176133,2.99256450743116,2.99256450743116,308047.16079164,0.0,1.0
2019-11-27,5.59,5.63,5.53,5.56,163328,3.02503356176133,3.04667959798145,2.99256450743116,3.00879903459624,301815.996867288,0.0,1.0
2019-11-29,5.55,5.6,5.51,5.59,82449,3.00338752554121,3.03044507081636,2.9817414893211,3.02503356176133,152358.610438572,0.0,1.0
2019-12-02,5.48,5.55,5.45,5.54,153538,2.96550696215601,3.00338752554121,2.94927243499092,2.99797601648618,283724.92485679,0.0,1.0
2019-12-03,5.49,5.5,5.43,5.45,104992,2.97091847121104,2.97632998026607,2.93844941688086,2.94927243499092,194016.121810653,0.0,1.0
2019-12-04,5.51,5.51,5.45,5.5,148824,2.9817414893211,2.9817414893211,2.94927243499092,2.97632998026607,275013.861173695,0.0,1.0
2019-12-05,5.49,5.53,5.43,5.53,311327,2.97091847121104,2.99256450743116,2.93844941688086,2.99256450743116,575305.329500773,0.0,1.0
2019-12-06,5.53,5.58,5.48,5.48,184621,2.99256450743116,3.0196220527063,2.96550696215601,2.96550696215601,341163.616511777,0.0,1.0
2019-12-09,5.53,5.6,5.53,5.53,148128,2.99256450743116,3.03044507081636,2.99256450743116,2.99256450743116,273727.713459772,0.0,1.0
2019-12-10,5.5,5.56,5.5,5.52,177758,2.97632998026607,3.00879903459624,2.97632998026607,2.98715299837613,328481.386970608,0.0,1.0
2019-12-11,5.59,5.59,5.53,5.53,197689,3.02503356176133,3.02503356176133,2.99256450743116,2.99256450743116,365312.148588713,0.0,1.0
2019-12-12,5.44,5.49,5.39,5.49,233070,3.02246309496019,3.05024308664181,2.99468310327857,3.05024308664181,419492.56621666,0.14525,1.0
2019-12-13,5.47,5.49,5.46,5.47,140367,3.03913108996916,3.05024308664181,3.03357509163284,3.03913108996916,252640.46441899,0.0,1.0
2019-12-16,5.5,5.5,5.46,5.49,176329,3.05579908497813,3.05579908497813,3.03357509163284,3.05024308664181,317366.905686779,0.0,1.0
2019-12-17,5.56,5.56,5.51,5.54,119706,3.08913507499608,3.08913507499608,3.06135508331446,3.07802307832343,215453.628229852,0.0,1.0
2019-12-18,5.54,5.6,5.52,5.58,118501,3.07802307832343,3.11135906834137,3.06691108165078,3.10024707166873,213284.801086542,0.0,1.0
2019-12-19,5.62,5.65,5.52,5.57,164105,3.12247106501402,3.13913906002299,3.06691108165078,3.0946910733324,295365.459213906,0.0,1.0
2019-12-20,5.61,5.62,5.59,5.62,156089,3.1169150666777,3.12247106501402,3.10580307000505,3.12247106501402,280937.809105386,0.0,1.0
2019-12-23,5.63,5.64,5.6,5.62,156685,3.12802706335034,3.13358306168667,3.11135906834137,3.12247106501402,282010.523609463,0.0,1.0
2019-12-24,5.59,5.66,5.58,5.63,118968,3.10580307000505,3.14469505835932,3.10024707166873,3.12802706335034,214125.334095609,0.0,1.0
2019-12-26,5.6,5.64,5.59,5.6,80371,3.11135906834137,3.13358306168667,3.10580307000505,3.11135906834137,144656.270817348,0.0,1.0
2019-12-27,5.6,5.65,5.58,5.65,116620,3.11135906834137,3.13913906002299,3.10024707166873,3.13913906002299,209899.27091512,0.0,1.0
2019-12-30,5.65,5.65,5.59,5.61,153741,3.13913906002299,3.13913906002299,3.10580307000505,3.1169150666777,276711.745924897,0.0,1.0
2019-12-31,5.66,5.7,5.64,5.64,110734,3.14469505835932,3.16691905170461,3.13358306168667,3.13358306168667,199305.315259088,0.0,1.0
2020-01-02,5.65,5.7,5.63,5.66,208204,3.13913906002299,3.16691905170461,3.12802706335034,3.14469505835932,374737.333232821,0.0,1.0
2020-01-03,5.67,5.71,5.63,5.63,118512,3.15025105669564,3.17247505004094,3.12802706335034,3.12802706335034,213304.599508598,0.0,1.0
2020-01-06,5.59,5.65,5.56,5.64,216689,3.10580307000505,3.13913906002299,3.08913507499608,3.13358306168667,390009.116063508,0.0,1.0
2020-01-07,5.52,5.59,5.48,5.58,483637,3.06691108165078,3.10580307000505,3.04468708830549,3.10024707166873,870477.222496791,0.0,1.0
2020-01-08,5.51,5.56,5.51,5.52,435737,3.06135508331446,3.08913507499608,3.06135508331446,3.06691108165078,784264.093729561,0.0,1.0
2020-01-09,5.57,5.58,5.53,5.54,185063,3.0946910733324,3.10024707166873,3.07246707998711,3.07802307832343,333086.852798532,0.0,1.0
2020-01-10,5.57,5.61,5.55,5.59,152638,3.0946910733324,3.1169150666777,3.08357907665975,3.10580307000505,274726.504149735,0.0,1.0
2020-01-13,5.59,5.6136,5.53,5.59,165679,3.10580307000505,3.11891522607877,3.07246707998711,3.10580307000505,298198.433424336,0.0,1.0
2020-01-14,5.61,5.62,5.55,5.59,371487,3.1169150666777,3.12247106501402,3.08357907665975,3.10580307000505,668623.310362245,0.0,1.0
2020-01-15,5.62,5.62,5.57,5.61,245784,3.12247106501402,3.12247106501402,3.0946910733324,3.1169150666777,442375.942399261,0.0,1.0
2020-01-16,5.61,5.62,5.56,5.61,460645,3.1169150666777,3.12247106501402,3.08913507499608,3.1169150666777,829094.92068852,0.0,1.0
2020-01-17,5.64,5.64,5.57,5.61,222937,3.13358306168667,3.13358306168667,3.0946910733324,3.1169150666777,401254.619790808,0.0,1.0
2020-01-21,5.71,5.72,5.6,5.6,684680,3.17247505004094,3.17803104837726,3.11135906834137,3.11135906834137,1232325.78297174,0.0,1.0
2020-01-22,5.69,5.71,5.68,5.68,178101,3.16136305336829,3.17247505004094,3.15580705503196,3.15580705503196,320556.251494201,0.0,1.0
2020-01-23,5.7,5.7,5.66,5.7,120949,3.16691905170461,3.16691905170461,3.14469505835932,3.16691905170461,217690.849922079,0.0,1.0
2020-01-24,5.68,5.75,5.64,5.7,213843,3.15580705503196,3.19469904338623,3.13358306168667,3.16691905170461,384886.724320888,0.0,1.0
2020-01-27,5.57,5.65,5.56,5.65,211235,3.0946910733324,3.13913906002299,3.08913507499608,3.13913906002299,380192.698437278,0.0,1.0
2020-01-28,5.6,5.65,5.55,5.56,185458,3.11135906834137,3.13913906002299,3.08357907665975,3.08913507499608,333797.796135965,0.0,1.0
2020-01-29,5.63,5.65,5.6,5.63,122416,3.12802706335034,3.13913906002299,3.11135906834137,3.12802706335034,220331.23948161,0.0,1.0
2020-01-30,5.61,5.64,5.59,5.59,82602,3.1169150666777,3.13358306168667,3.10580307000505,3.10580307000505,148671.750781433,0.0,1.0
2020-01-31,5.58,5.61,5.56,5.61,149823,3.10024707166873,3.1169150666777,3.08913507499608,3.1169150666777,269659.907960178,0.0,1.0
2020-02-03,5.58,5.58,5.54,5.55,138006,3.10024707166873,3.10024707166873,3.07802307832343,3.08357907665975,248391.003103344,0.0,1.0
2020-02-04,5.64,5.64,5.59,5.6,87442,3.13358306168667,3.13358306168667,3.10580307000505,3.11135906834137,157383.056485679,0.0,1.0
2020-02-05,5.71,5.71,5.66,5.66,103006,3.17247505004094,3.17247505004094,3.14469505835932,3.14469505835932,185396.023837102,0.0,1.0
2020-02-06,5.71,5.76,5.71,5.75,130619,3.17247505004094,3.20025504172256,3.17247505004094,3.19469904338623,235095.462765066,0.0,1.0
2020-02-07,5.76,5.79,5.71,5.72,162651,3.20025504172256,3.21692303673153,3.17247505004094,3.17803104837726,292748.467789531,0.0,1.0
2020-02-10,5.74,5.79,5.7,5.74,143295,3.18914304504991,3.21692303673153,3.16691905170461,3.18914304504991,257910.444398748,0.0,1.0
2020-02-11,5.72,5.74,5.68,5.73,177537,3.17803104837726,3.18914304504991,3.15580705503196,3.18358704671358,319541.132399739,0.0,1.0
2020-02-12,5.71,5.75,5.67,5.73,280975,3.17247505004094,3.19469904338623,3.15025105669564,3.18358704671358,505714.694266641,0.0,1.0
2020-02-13,5.7,5.75,5.68,5.69,391445,3.16691905170461,3.19469904338623,3.15580705503196,3.16136305336829,704544.847396408,0.0,1.0
2020-02-14,5.77,5.77,5.68,5.68,168690,3.20581104005888,3.20581104005888,3.15580705503196,3.15580705503196,303617.801497784,0.0,1.0
2020-02-18,5.83,5.83,5.76,5.76,106576,3.23914703007682,3.23914703007682,3.20025504172256,3.20025504172256,191821.511722259,0.0,1.0
2020-02-19,5.83,5.85,5.8,5.82,96309,3.23914703007682,3.25025902674947,3.22247903506785,3.2335910317405,173342.384518644,0.0,1.0
2020-02-20,5.84,5.86,5.8,5.8,147287,3.24470302841315,3.25581502508579,3.22247903506785,3.22247903506785,265095.471748201,0.0,1.0
2020-02-21,5.77,5.84,5.72,5.84,335448,3.20581104005888,3.24470302841315,3.17803104837726,3.24470302841315,603758.28014007,0.0,1.0
2020-02-24,5.6,5.71,5.57,5.7,279348,3.11135906834137,3.17247505004094,3.0946910733324,3.16691905170461,502786.327659037,0.0,1.0
2020-02-25,5.43,5.64,5.3,5.61,389287,3.01690709662387,3.13358306168667,2.94467911825166,3.1169150666777,700660.756960505,0.0,1.0
2020-02-26,5.4,5.44,5.35,5.38,254315,3.0002391016149,3.02246309496019,2.97245910993328,2.98912710494225,457730.518631269,0.0,1.0
2020-02-27,5.2,5.38,5.18,5.37,264324,2.88911913488842,2.98912710494225,2.87800713821577,2.98357110660592,475745.282844864,0.0,1.0
2020-02-28,5.06,5.1,4.78,5.06,548361,2.81133515817988,2.83355915152518,2.65576720476282,2.81133515817988,986971.137869028,0.0,1.0
2020-03-02,5.27,5.29,5.08,5.08,256203,2.92801112324269,2.93912311991533,2.82244715485253,2.82244715485253,461128.647798545,0.0,1.0
2020-03-03,5.28,5.37,5.2,5.36,179076,2.93356712157901,2.98357110660592,2.88911913488842,2.9780151082696,322311.111630903,0.0,1.0
2020-03-04,5.42,5.42,5.3,5.34,185699,3.01135109828754,3.01135109828754,2.94467911825166,2.96690311159695,334231.561564627,0.0,1.0
2020-03-05,5.31,5.38,5.26,5.36,195512,2.95023511658798,2.98912710494225,2.92245512490636,2.9780151082696,351893.553894331,0.0,1.0
2020-03-06,5.24,5.24,5.14,5.23,153264,2.91134312823371,2.91134312823371,2.85578314487047,2.90578712989739,275853.214350325,0.0,1.0
2020-03-09,4.69,5.15,4.28,4.75,494443,2.6057632197359,2.8613391432068,2.37796728794662,2.63909920975384,889926.472381105,0.0,1.0
2020-03-10,4.86,5.01,4.7,5.01,257078,2.70021519145341,2.78355516649826,2.61131921807222,2.78355516649826,462703.522280201,0.0,1.0
2020-03-11,4.53,4.77,4.53,4.77,303283,2.51686724635472,2.65021120642649,2.51686724635472,2.65021120642649,545865.894194393,0.0,1.0
2020-03-12,3.77,4.18,3.7,4.17,353745,2.17635677631644,2.41304279177791,2.13594696879862,2.4072699621325,612775.747300586,0.14713,1.0
2020-03-13,3.92,4.03,3.77,3.99,293159,2.26294922099746,2.32645034709688,2.17635677631644,2.30335902851527,507825.482488495,0.0,1.0
2020-03-16,3.79,3.92,3.56,3.61,675223,2.18790243560724,2.26294922099746,2.055127353763,2.08399150199001,1169656.89527638,0.0,1.0
2020-03-17,3.6,3.87,3.54,3.77,586057,2.07821867234461,2.23408507277045,2.0435816944722,2.17635677631644,1015198.84701053,0.0,1.0
2020-03-18,3.06,3.42,3.01,3.32,546960,1.76648587149292,1.97430773872738,1.73762172326591,1.91657944227336,947472.961436991,0.0,1.0
2020-03-19,3.21,3.25,2.92,3.0,328819,1.85307831617394,1.87616963475555,1.68566625645729,1.73184889362051,569597.615377268,0.0,1.0
2020-03-20,3.28,3.55,3.22,3.22,258400,1.89348812369175,2.0493545241176,1.85885114581934,1.85885114581934,447614.109323021,0.0,1.0
2020-03-23,2.99,3.2,2.99,3.2,417442,1.7260760639751,1.84730548652854,1.7260760639751,1.84730548652854,723115.050402556,0.0,1.0
2020-03-24,3.28,3.4,3.1,3.1,251156,1.89348812369175,1.96276207943657,1.78957719007452,1.78957719007452,435065.670437819,0.0,1.0
2020-03-25,3.69,3.84,3.32,3.4,261439,2.13017413915322,2.21676658383425,1.91657944227336,1.96276207943657,452878.425415252,0.0,1.0
2020-03-26,3.71,3.89,3.69,3.78,230460,2.14171979844403,2.24563073206126,2.13017413915322,2.18212960596184,399214.967626095,0.0,1.0
2020-03-27,3.73,3.76,3.57,3.65,123820,2.15326545773483,2.17058394667103,2.0609001834084,2.10708282057162,214487.534893097,0.0,1.0
2020-03-30,3.75,3.85,3.7,3.74,249493,2.16481111702563,2.22253941347965,2.13594696879862,2.15903828738023,432184.934122788,0.0,1.0
2020-03-31,3.7,3.86,3.64,3.78,99127,2.13594696879862,2.22831224312505,2.10130999092621,2.18212960596184,171713.017859377,0.0,1.0
2020-04-01,3.56,3.72,3.52,3.67,310315,2.055127353763,2.14749262808943,2.03203603518139,2.11862847986242,537544.010582712,0.0,1.0
2020-04-02,3.63,3.83,3.5,3.5,190399,2.09553716128081,2.21099375418885,2.02049037589059,2.02049037589059,329819.190406323,0.0,1.0
2020-04-03,3.47,3.67,3.4,3.65,185675,2.00317188695439,2.11862847986242,1.96276207943657,2.10708282057162,321636.028438667,0.0,1.0
2020-04-06,3.77,3.79,3.6,3.6,186673,2.17635677631644,2.18790243560724,2.07821867234461,2.07821867234461,323364.816678235,0.0,1.0
2020-04-07,3.91,4.07,3.84,3.84,175799,2.25717639135206,2.34954166567849,2.21676658383425,2.21676658383425,304528.300328473,0.0,1.0
2020-04-08,4.0,4.05,3.85,4.05,192061,2.30913185816068,2.33799600638768,2.22253941347965,2.33799600638768,332698.194468608,0.0,1.0
2020-04-09,4.05,4.24,4.02,4.07,208305,2.33799600638768,2.44767976965032,2.32067751745148,2.34954166567849,360836.908059333,0.0,1.0
2020-04-13,4.06,4.09,3.94,4.09,163153,2.34376883603309,2.36108732496929,2.27449488028827,2.36108732496929,282622.232114468,0.0,1.0
2020-04-14,4.16,4.24,4.04,4.16,324304,2.4014971324871,2.44767976965032,2.33222317674228,2.4014971324871,561776.494233331,0.0,1.0
2020-04-15,4.12,4.12,4.0,4.08,158468,2.3784058139055,2.3784058139055,2.30913185816068,2.35531449532389,274506.62800387,0.0,1.0
2020-04-16,4.04,4.12,3.99,4.12,159876,2.33222317674228,2.3784058139055,2.30335902851527,2.3784058139055,276945.639868913,0.0,1.0
2020-04-17,4.08,4.11,4.06,4.08,96481,2.35531449532389,2.37263298426009,2.34376883603309,2.35531449532389,167129.477095953,0.0,1.0
2020-04-20,4.04,4.09,4.03,4.05,115218,2.33222317674228,2.36108732496929,2.32645034709688,2.33799600638768,199586.696780107,0.0,1.0
2020-04-21,3.95,4.01,3.89,4.0,109339,2.28026770993367,2.31490468780608,2.24563073206126,2.30913185816068,189402.78289191,0.0,1.0
2020-04-22,3.94,4.1,3.93,3.99,191683,2.27449488028827,2.36686015461469,2.26872205064286,2.30335902851527,332043.402930976,0.0,1.0
2020-04-23,3.91,3.99,3.9,3.97,331338,2.25717639135206,2.30335902851527,2.25140356170666,2.29181336922447,573961.160042069,0.0,1.0
2020-04-24,4.0,4.05,3.92,3.93,184086,2.30913185816068,2.33799600638768,2.26294922099746,2.26872205064286,318883.478826769,0.0,1.0
2020-04-27,4.03,4.04,3.97,3.99,192119,2.32645034709688,2.33222317674228,2.29181336922447,2.30335902851527,332798.665127822,0.0,1.0
2020-04-28,4.09,4.09,4.04,4.05,104102,2.36108732496929,2.36108732496929,2.33222317674228,2.33799600638768,180330.975266041,0.0,1.0
2020-04-29,4.15,4.16,4.07,4.15,265538,2.3957243028417,2.4014971324871,2.34954166567849,2.3957243028417,459978.929417245,0.0,1.0
2020-04-30,4.07,4.11,4.01,4.09,380958,2.34954166567849,2.37263298426009,2.31490468780608,2.36108732496929,659915.541251853,0.0,1.0
2020-05-01,3.97,4.03,3.94,3.98,186347,2.29181336922447,2.32645034709688,2.27449488028827,2.29758619886987,322800.102283347,0.0,1.0
2020-05-04,3.95,3.97,3.84,3.93,220003,2.28026770993367,2.29181336922447,2.21676658383425,2.26872205064286,381100.800671022,0.0,1.0
2020-05-05,4.01,4.04,3.98,4.04,134450,2.31490468780608,2.33222317674228,2.29758619886987,2.33222317674228,232901.381573065,0.0,1.0
2020-05-06,3.98,4.06,3.97,4.04,178370,2.29758619886987,2.34376883603309,2.29181336922447,2.33222317674228,308981.922136018,0.0,1.0
2020-05-07,4.04,4.07,4.01,4.04,98833,2.33222317674228,2.34954166567849,2.31490468780608,2.33222317674228,171203.73555233,0.0,1.0
2020-05-08,4.12,4.13,4.04,4.04,116790,2.3784058139055,2.3841786435509,2.33222317674228,2.33222317674228,202309.798095338,0.0,1.0
2020-05-11,4.11,4.14,4.06,4.06,148257,2.37263298426009,2.3899514731963,2.34376883603309,2.34376883603309,256818.595224083,0.0,1.0
2020-05-12,4.09,4.15,4.07,4.11,149840,2.36108732496929,2.3957243028417,2.34954166567849,2.37263298426009,259560.75131951,0.0,1.0
2020-05-13,3.99,4.11,3.97,4.08,135995,2.30335902851527,2.37263298426009,2.29181336922447,2.35531449532389,235577.71206418,0.0,1.0
2020-05-14,3.99,3.99,3.92,3.95,128159,2.30335902851527,2.30335902851527,2.26294922099746,2.28026770993367,222003.779553905,0.0,1.0
2020-05-15,4.0,4.01,3.96,3.96,84989,2.30913185816068,2.31490468780608,2.28604053957907,2.28604053957907,147222.428549745,0.0,1.0
2020-05-18,4.15,4.15,4.03,4.03,100031,2.3957243028417,2.3957243028417,2.32645034709688,2.32645034709688,173278.974340909,0.0,1.0
2020-05-19,4.12,4.15,4.09,4.11,62597,2.3784058139055,2.3957243028417,2.36108732496929,2.37263298426009,108433.825082403,0.0,1.0
2020-05-20,4.19,4.2,4.15,4.18,122906,2.41881562142331,2.42458845106871,2.3957243028417,2.41304279177791,212904.255884114,0.0,1.0
2020-05-21,4.16,4.2,4.14,4.18,88402,2.4014971324871,2.42458845106871,2.3899514731963,2.41304279177791,153134.607168629,0.0,1.0
2020-05-22,4.19,4.19,4.14,4.18,127226,2.41881562142331,2.41881562142331,2.3899514731963,2.41304279177791,220387.587742765,0.0,1.0
2020-05-26,4.27,4.3,4.23,4.29,137012,2.46499825858652,2.48231674752273,2.44190694000491,2.47654391787732,237339.413105904,0.0,1.0
2020-05-27,4.3,4.3,4.2,4.29,275217,2.48231674752273,2.48231674752273,2.42458845106871,2.47654391787732,476745.403736661,0.0,1.0
2020-05-28,4.27,4.34,4.24,4.3,163520,2.46499825858652,2.50540806610433,2.44767976965032,2.48231674752273,283257.968871905,0.0,1.0
2020-05-29,4.29,4.29,4.22,4.24,181707,2.47654391787732,2.47654391787732,2.43613411035951,2.44767976965032,314762.449546277,0.0,1.0
2020-06-01,4.29,4.34,4.23,4.28,232013,2.47654391787732,2.50540806610433,2.44190694000491,2.47077108823192,401905.156139172,0.0,1.0
2020-06-02,4.35,4.35,4.27,4.3,193778,2.51118089574973,2.51118089574973,2.46499825858652,2.48231674752273,335672.472431874,0.0,1.0
2020-06-03,4.43,4.43,4.33,4.36,432697,2.55736353291295,2.55736353291295,2.49963523645893,2.51695372539514,749540.566028415,0.0,1.0
2020-06-04,4.37,4.43,4.37,4.42,288800,2.52272655504054,2.55736353291295,2.52272655504054,2.55159070326755,500274.592772786,0.0,1.0
2020-06-05,4.46,4.5,4.44,4.47,211335,2.57468202184915,2.59777334043076,2.56313636255835,2.58045485149455,366085.633876859,0.0,1.0
2020-06-08,4.51,4.52,4.45,4.46,218501,2.60354617007616,2.60931899972156,2.56890919220375,2.57468202184915,378498.957047946,0.0,1.0
2020-06-09,4.5,4.51,4.46,4.5,228434,2.59777334043076,2.60354617007616,2.57468202184915,2.59777334043076,395705.423564608,0.0,1.0
2020-06-10,4.55,4.58,4.47,4.58,269649,2.62663748865777,2.64395597759397,2.58045485149455,2.64395597759397,467100.220452178,0.0,1.0
2020-06-11,4.46,4.51,4.36,4.5,425743,2.57468202184915,2.60354617007616,2.51695372539514,2.59777334043076,737494.480439282,0.0,1.0
2020-06-12,4.33,4.38,4.25,4.38,155973,2.58136118574888,2.61116905163513,2.53366860033089,2.61116905163513,261630.605483854,0.14157,1.0
2020-06-15,4.29,4.34,4.24,4.25,160600,2.55751489303989,2.58732275892613,2.52770702715364,2.53366860033089,269391.979642034,0.0,1.0
2020-06-16,4.3,4.4,4.29,4.4,168327,2.56347646621713,2.62309219798963,2.55751489303989,2.62309219798963,282353.323519332,0.0,1.0
2020-06-17,4.31,4.37,4.28,4.3,78114,2.56943803939438,2.60520747845788,2.55155331986264,2.56347646621713,131029.172464246,0.0,1.0
2020-06-18,4.27,4.33,4.26,4.32,80662,2.54559174668539,2.58136118574888,2.53963017350814,2.57539961257163,135303.212091443,0.0,1.0
2020-06-19,4.28,4.31,4.26,4.29,56928,2.55155331986264,2.56943803939438,2.53963017350814,2.55751489303989,95491.572958043,0.0,1.0
2020-06-22,4.33,4.34,4.25,4.25,78101,2.58136118574888,2.58732275892613,2.53366860033089,2.53366860033089,131007.366139617,0.0,1.0
2020-06-23,4.38,4.38,4.34,4.34,70233,2.61116905163513,2.61116905163513,2.58732275892613,2.58732275892613,117809.507510579,0.0,1.0
2020-06-24,4.29,4.4,4.28,4.36,66432,2.55751489303989,2.62309219798963,2.55155331986264,2.59924590528063,111433.673671106,0.0,1.0
2020-06-25,4.26,4.27,4.22,4.27,70719,2.53963017350814,2.54559174668539,2.51578388079914,2.54559174668539,118624.72856977,0.0,1.0
2020-06-26,4.16,4.25,4.15,4.25,77336,2.48001444173565,2.53366860033089,2.4740528685584,2.53366860033089,129724.147805706,0.0,1.0
2020-06-29,4.28,4.28,4.17,4.17,84501,2.55155331986264,2.55155331986264,2.4859760149129,2.4859760149129,141742.787495215,0.0,1.0
2020-06-30,4.33,4.33,4.25,4.25,62302,2.58136118574888,2.58136118574888,2.53366860033089,2.53366860033089,104505.972077572,0.0,1.0
2020-07-01,4.39,4.41,4.37,4.38,225808,2.61713062481238,2.62905377116688,2.60520747845788,2.61116905163513,378772.503978882,0.0,1.0
2020-07-02,4.38,4.45,4.38,4.4,150978,2.61116905163513,2.65290006387587,2.61116905163513,2.62309219798963,253251.944597727,0.0,1.0
2020-07-06,4.36,4.45,4.33,4.41,188465,2.59924590528063,2.65290006387587,2.58136118574888,2.62905377116688,316132.997778555,0.0,1.0
2020-07-07,4.37,4.39,4.34,4.38,52934,2.60520747845788,2.61713062481238,2.58732275892613,2.61116905163513,88791.9990683152,0.0,1.0
2020-07-08,4.38,4.38,4.35,4.38,55830,2.61116905163513,2.61116905163513,2.59328433210338,2.61116905163513,93649.7772317233,0.0,1.0
2020-07-09,4.32,4.39,4.31,4.39,93612,2.57539961257163,2.61713062481238,2.56943803939438,2.61713062481238,157025.666240661,0.0,1.0
2020-07-10,4.36,4.38,4.31,4.34,126073,2.59924590528063,2.61116905163513,2.56943803939438,2.58732275892613,211476.05883817,0.0,1.0
2020-07-13,4.33,4.4,4.3,4.35,161713,2.58136118574888,2.62309219798963,2.56347646621713,2.59328433210338,271258.936512156,0.0,1.0
2020-07-14,4.36,4.36,4.28,4.29,64808,2.59924590528063,2.59924590528063,2.55155331986264,2.55751489303989,108709.560502123,0.0,1.0
2020-07-15,4.39,4.4,4.38,4.39,124210,2.61713062481238,2.62309219798963,2.61116905163513,2.61713062481238,208351.044777939,0.0,1.0
2020-07-16,4.38,4.39,4.34,4.37,115226,2.61116905163513,2.61713062481238,2.58732275892613,2.60520747845788,193281.197050019,0.0,1.0
2020-07-17,4.4,4.4,4.36,4.38,58803,2.62309219798963,2.62309219798963,2.59924590528063,2.61116905163513,98636.7159333158,0.0,1.0
2020-07-20,4.42,4.42,4.38,4.39,79522,2.63501534434412,2.63501534434412,2.61116905163513,2.61713062481238,133390.965162477,0.0,1.0
2020-07-21,4.44,4.45,4.41,4.41,72495,2.64693849069862,2.65290006387587,2.62905377116688,2.62905377116688,121603.807995948,0.0,1.0
2020-07-22,4.45,4.45,4.42,4.42,51029,2.65290006387587,2.65290006387587,2.63501534434412,2.63501534434412,85596.5338054382,0.0,1.0
2020-07-23,4.43,4.45,4.41,4.45,74208,2.64097691752137,2.65290006387587,2.62905377116688,2.65290006387587,124477.210618158,0.0,1.0
2020-07-24,4.4,4.42,4.35,4.4,63863,2.62309219798963,2.63501534434412,2.59328433210338,2.62309219798963,107124.408442585,0.0,1.0
2020-07-27,4.41,4.44,4.39,4.44,95196,2.62905377116688,2.64693849069862,2.61713062481238,2.64693849069862,159682.683026171,0.0,1.0
2020-07-28,4.38,4.4098,4.38,4.4,96643,2.61116905163513,2.62893453970333,2.61116905163513,2.62309219798963,162109.894698288,0.0,1.0
2020-07-29,4.44,4.45,4.3899,4.39,50220,2.64693849069862,2.65290006387587,2.6170710090806,2.61713062481238,84239.5094497072,0.0,1.0
2020-07-30,4.43,4.44,4.38,4.4,71539,2.64097691752137,2.64693849069862,2.61116905163513,2.62309219798963,120000.204430956,0.0,1.0
2020-07-31,4.39,4.43,4.37,4.43,90786,2.61713062481238,2.64097691752137,2.60520747845788,2.64097691752137,152285.306748329,0.0,1.0
2020-08-03,4.44,4.45,4.39,4.39,70362,2.64693849069862,2.65290006387587,2.61713062481238,2.61713062481238,118025.893347278,0.0,1.0
2020-08-04,4.45,4.48,4.43,4.45,129603,2.65290006387587,2.67078478340762,2.64097691752137,2.65290006387587,217397.314679618,0.0,1.0
2020-08-05,4.5,4.52,4.47,4.48,134028,2.68270792976212,2.69463107611662,2.66482321023037,2.67078478340762,224819.852101261,0.0,1.0
2020-08-06,4.51,4.53,4.47,4.47,147622,2.68866950293937,2.70059264929387,2.66482321023037,2.66482321023037,247622.558024386,0.0,1.0
2020-08-07,4.5,4.5299,4.485,4.49,84177,2.68270792976212,2.70053303356209,2.67376556999624,2.67674635658487,141199.306789088,0.0,1.0
2020-08-10,4.51,4.51,4.47,4.5,123189,2.68866950293937,2.68866950293937,2.66482321023037,2.68270792976212,206638.409589804,0.0,1.0
2020-08-11,4.5,4.56,4.49,4.51,121495,2.68270792976212,2.71847736882561,2.67674635658487,2.68866950293937,203796.877749744,0.0,1.0
2020-08-12,4.55,4.57,4.53,4.53,116929,2.71251579564836,2.72443894200286,2.70059264929387,2.70059264929387,196137.82557636,0.0,1.0
2020-08-13,4.54,4.57,4.5388,4.55,119223,2.70655422247111,2.72443894200286,2.70583883368984,2.71251579564836,199985.803168507,0.0,1.0
2020-08-14,4.53,4.55,4.47,4.53,158671,2.70059264929387,2.71251579564836,2.66482321023037,2.70059264929387,266156.256549073,0.0,1.0
2020-08-17,4.55,4.58,4.514,4.55,287250,2.71251579564836,2.73040051518011,2.69105413221027,2.71251579564836,481835.903811796,0.0,1.0
2020-08-18,4.53,4.56,4.52,4.54,205993,2.70059264929387,2.71847736882561,2.69463107611662,2.70655422247111,345534.633016198,0.0,1.0
2020-08-19,4.56,4.59,4.51,4.53,241172,2.71847736882561,2.73636208835736,2.68866950293937,2.70059264929387,404544.224870664,0.0,1.0
2020-08-20,4.59,4.59,4.53,4.57,116311,2.73636208835736,2.73636208835736,2.70059264929387,2.72443894200286,195101.18645171,0.0,1.0
2020-08-21,4.56,4.57,4.54,4.57,133912,2.71847736882561,2.72443894200286,2.70655422247111,2.72443894200286,224625.272589191,0.0,1.0
2020-08-24,4.58,4.6,4.55,4.58,187750,2.73040051518011,2.74232366153461,2.71251579564836,2.73040051518011,314933.649923985,0.0,1.0
2020-08-25,4.61,4.62,4.56,4.6,129226,2.74828523471186,2.75424680788911,2.71847736882561,2.74232366153461,216764.931265389,0.0,1.0
2020-08-26,4.58,4.66,4.57,4.66,230088,2.73040051518011,2.7780931005981,2.72443894200286,2.7780931005981,385951.817010438,0.0,1.0
2020-08-27,4.61,4.62,4.55,4.6,121127,2.74828523471186,2.75424680788911,2.71251579564836,2.74232366153461,203179.591021797,0.0,1.0
2020-08-28,4.57,4.6099,4.545,4.58,184531,2.72443894200286,2.74822561898009,2.70953500905974,2.73040051518011,309534.068464036,0.0,1.0
2020-08-31,4.58,4.59,4.56,4.59,106951,2.73040051518011,2.73636208835736,2.71847736882561,2.73636208835736,179400.632719148,0.0,1.0
2020-09-01,4.59,4.61,4.55,4.57,109859,2.73636208835736,2.74828523471186,2.71251579564836,2.72443894200286,184278.539797598,0.0,1.0
2020-09-02,4.61,4.61,4.54,4.6,267352,2.74828523471186,2.74828523471186,2.70655422247111,2.74232366153461,448458.807853406,0.0,1.0
2020-09-03,4.53,4.6,4.4783,4.6,268602,2.70059264929387,2.74232366153461,2.66977131596749,2.74232366153461,450555.569836921,0.0,1.0
2020-09-04,4.5,4.53,4.42,4.53,262614,2.68270792976212,2.70059264929387,2.63501534434412,2.70059264929387,440511.24123109,0.0,1.0
2020-09-08,4.46,4.47,4.4,4.47,244515,2.65886163705312,2.66482321023037,2.62309219798963,2.66482321023037,410151.805119377,0.0,1.0
2020-09-09,4.5,4.519,4.45,4.46,359222,2.68270792976212,2.69403491879889,2.65290006387587,2.65886163705312,602562.42659384,0.0,1.0
2020-09-10,4.47,4.56,4.46,4.53,516577,2.66482321023037,2.71847736882561,2.65886163705312,2.70059264929387,866511.212126669,0.0,1.0
2020-09-11,4.36,4.38,4.31,4.36,302775,2.67951252653911,2.69180386840397,2.64878417187697,2.67951252653911,492663.865880506,0.13464,1.0
2020-09-14,4.37,4.38,4.3,4.38,284024,2.68565819747154,2.69180386840397,2.64263850094454,2.69180386840397,462152.957948459,0.0,1.0
2020-09-15,4.36,4.41,4.33,4.36,324381,2.67951252653911,2.71024088120126,2.66107551374182,2.67951252653911,527820.32029786,0.0,1.0
2020-09-16,4.37,4.4,4.32,4.37,235118,2.68565819747154,2.70409521026883,2.6549298428094,2.68565819747154,382574.990729396,0.0,1.0
2020-09-17,4.34,4.36,4.31,4.35,149527,2.66722118467425,2.67951252653911,2.64878417187697,2.67336685560668,243304.598707008,0.0,1.0
2020-09-18,4.33,4.36,4.31,4.33,62796,2.66107551374182,2.67951252653911,2.64878417187697,2.66107551374182,102179.24241378,0.0,1.0
2020-09-21,4.28,4.28,4.21,4.27,272858,2.63034715907968,2.63034715907968,2.58732746255267,2.62420148814725,443984.071064067,0.0,1.0
2020-09-22,4.27,4.27,4.21,4.25,228589,2.62420148814725,2.62420148814725,2.58732746255267,2.61191014628239,371951.25237473,0.0,1.0
2020-09-23,4.16,4.28,4.16,4.26,176457,2.55659910789053,2.63034715907968,2.55659910789053,2.61805581721482,287124.061701516,0.0,1.0
2020-09-24,4.13,4.17,4.03,4.15,296349,2.53816209509324,2.56274477882296,2.47670538576895,2.5504534369581,482207.725174873,0.0,1.0
2020-09-25,4.15,4.16,4.085,4.11,175541,2.5504534369581,2.55659910789053,2.51050657589731,2.52587075322838,285633.581638279,0.0,1.0
2020-09-28,4.16,4.21,4.15,4.18,330410,2.55659910789053,2.58732746255267,2.5504534369581,2.56889044975539,537630.47783198,0.0,1.0
2020-09-29,4.2,4.21,4.15,4.18,258842,2.58118179162025,2.58732746255267,2.5504534369581,2.56889044975539,421177.773502573,0.0,1.0
2020-09-30,4.23,4.27,4.19,4.19,510374,2.59961880441753,2.62420148814725,2.57503612068782,2.57503612068782,830460.995408794,0.0,1.0
2020-10-01,4.28,4.32,4.25,4.32,673018,2.63034715907968,2.6549298428094,2.61191014628239,2.6549298428094,1095109.07336196,0.0,1.0
2020-10-02,4.31,4.31,4.2064,4.23,250933,2.64878417187697,2.64878417187697,2.585115021017,2.59961880441753,408308.552083206,0.0,1.0
2020-10-05,4.31,4.37,4.29,4.37,254905,2.64878417187697,2.68565819747154,2.63649283001211,2.68565819747154,414771.638121609,0.0,1.0
2020-10-06,4.27,4.36,4.27,4.33,238617,2.62420148814725,2.67951252653911,2.62420148814725,2.66107551374182,388268.429311563,0.0,1.0
2020-10-07,4.36,4.36,4.29,4.29,178803,2.67951252653911,2.67951252653911,2.63649283001211,2.63649283001211,290941.382911509,0.0,1.0
2020-10-08,4.38,4.4,4.34,4.35,149739,2.69180386840397,2.70409521026883,2.66722118467425,2.67336685560668,243649.556974919,0.0,1.0
2020-10-09,4.42,4.43,4.38,4.38,181048,2.71638655213369,2.72253222306612,2.69180386840397,2.69180386840397,294594.360795752,0.0,1.0
2020-10-12,4.42,4.45,4.39,4.4,119982,2.71638655213369,2.73482356493097,2.6979495393364,2.70409521026883,195230.108021054,0.0,1.0
2020-10-13,4.41,4.44,4.39,4.42,103957,2.71024088120126,2.72867789399855,2.6979495393364,2.71638655213369,169154.842722615,0.0,1.0
2020-10-14,4.42,4.45,4.39,4.42,115714,2.71638655213369,2.73482356493097,2.6979495393364,2.71638655213369,188285.38213689,0.0,1.0
2020-10-15,4.4,4.4,4.3539,4.37,61036,2.70409521026883,2.70409521026883,2.67576366727033,2.68565819747154,99315.4379254646,0.0,1.0
2020-10-16,4.37,4.4,4.35,4.39,102373,2.68565819747154,2.70409521026883,2.67336685560668,2.6979495393364,166577.418683131,0.0,1.0
2020-10-19,4.33,4.41,4.32,4.35,160614,2.66107551374182,2.71024088120126,2.6549298428094,2.67336685560668,261344.939821754,0.0,1.0
2020-10-20,4.38,4.41,4.33,4.33,183594,2.69180386840397,2.71024088120126,2.66107551374182,2.66107551374182,298737.114333963,0.0,1.0
2020-10-21,4.36,4.39,4.35,4.37,195510,2.67951252653911,2.6979495393364,2.67336685560668,2.68565819747154,318126.372449171,0.0,1.0
2020-10-22,4.34,4.37,4.32,4.37,63752,2.66722118467425,2.68565819747154,2.6549298428094,2.68565819747154,103734.808942661,0.0,1.0
2020-10-23,4.35,4.39,4.34,4.36,143865,2.67336685560668,2.6979495393364,2.66722118467425,2.67951252653911,234091.609495166,0.0,1.0
2020-10-26,4.26,4.33,4.24,4.31,201041,2.61805581721482,2.66107551374182,2.60576447534996,2.64878417187697,327126.20348603,0.0,1.0
2020-10-27,4.27,4.28,4.25,4.25,148606,2.62420148814725,2.63034715907968,2.61191014628239,2.61191014628239,241805.982835566,0.0,1.0
2020-10-28,4.11,4.22,4.09,4.22,234026,2.52587075322838,2.5934731334851,2.51357941136353,2.5934731334851,380798.130217328,0.0,1.0
2020-10-29,4.18,4.18,4.08,4.11,223977,2.56889044975539,2.56889044975539,2.5074337404311,2.52587075322838,364446.782886031,0.0,1.0
2020-10-30,4.09,4.1659,4.08,4.13,121942,2.51357941136353,2.56022505374066,2.5074337404311,2.53816209509324,198419.344837587,0.0,1.0
2020-11-02,4.17,4.2,4.11,4.13,170840,2.56274477882296,2.58118179162025,2.52587075322838,2.53816209509324,277984.294763523,0.0,1.0
2020-11-03,4.26,4.285,4.21,4.21,157099,2.61805581721482,2.63341999454589,2.58732746255267,2.58732746255267,255625.466653329,0.0,1.0
2020-11-04,4.33,4.375,4.26,4.26,121058,2.66107551374182,2.68873103293776,2.61805581721482,2.61805581721482,196980.933946866,0.0,1.0
2020-11-05,4.39,4.43,4.34,4.34,115363,2.6979495393364,2.72253222306612,2.66722118467425,2.66722118467425,187714.248400868,0.0,1.0
2020-11-06,4.38,4.415,4.3601,4.39,105760,2.69180386840397,2.71331371666747,2.67957398324844,2.6979495393364,172088.615161497,0.0,1.0
2020-11-09,4.49,4.55,4.4771,4.5,371743,2.75940624866069,2.79628027425527,2.75147833315786,2.76555191959312,604885.949943083,0.0,1.0
2020-11-10,4.49,4.52,4.46,4.52,91367,2.75940624866069,2.77784326145798,2.7409692358634,2.77784326145798,148668.877661313,0.0,1.0
2020-11-11,4.5,4.52,4.46,4.5,177577,2.76555191959312,2.77784326145798,2.7409692358634,2.76555191959312,288946.482739535,0.0,1.0
2020-11-12,4.5,4.52,4.46,4.47,154212,2.76555191959312,2.77784326145798,2.7409692358634,2.74711490679583,250927.850995507,0.0,1.0
2020-11-13,4.57,4.57,4.52,4.52,172719,2.80857161612012,2.80857161612012,2.77784326145798,2.77784326145798,281041.731487128,0.0,1.0
2020-11-16,4.59,4.61,4.57,4.59,179388,2.82086295798498,2.83315429984984,2.80857161612012,2.82086295798498,291893.272471546,0.0,1.0
2020-11-17,4.62,4.6419,4.572,4.59,90948,2.83929997078227,2.85275899012429,2.80980075030661,2.82086295798498,147987.096933697,0.0,1.0
2020-11-18,4.69,4.69,4.62,4.62,209986,2.88231966730927,2.88231966730927,2.83929997078227,2.83929997078227,341681.164365565,0.0,1.0
2020-11-19,4.68,4.7,4.65,4.65,121279,2.87617399637685,2.8884653382417,2.85773698357956,2.85773698357956,197340.536669546,0.0,1.0
2020-11-20,4.67,4.6899,4.67,4.67,55088,2.87002832544442,2.88225821059995,2.87002832544442,2.87002832544442,89637.0804842714,0.0,1.0
2020-11-23,4.71,4.7589,4.66,4.68,216153,2.89461100917413,2.92466334003371,2.86388265451199,2.87617399637685,351715.870206157,0.0,1.0
2020-11-24,4.76,4.8299,4.74,4.75,270654,2.92533936383628,2.96829760365396,2.91304802197142,2.91919369290385,440397.806807109,0.0,1.0
2020-11-25,4.78,4.79,4.75,4.76,147820,2.93763070570114,2.94377637663357,2.91919369290385,2.92533936383628,240527.03378567,0.0,1.0
2020-11-27,4.77,4.82,4.75,4.8,107243,2.93148503476871,2.96221338943085,2.91919369290385,2.949922047566,174501.695875231,0.0,1.0
2020-11-30,4.725,4.77,4.71,4.74,203935,2.90382951557278,2.93148503476871,2.89461100917413,2.91304802197142,331835.209275339,0.0,1.0
2020-12-01,4.81,4.81,4.74,4.74,271900,2.95606771849842,2.95606771849842,2.91304802197142,2.91304802197142,442425.250211905,0.0,1.0
2020-12-02,4.85,4.86,4.775,4.78,273722,2.98065040222814,2.98679607316057,2.93455787023492,2.93763070570114,445389.938721968,0.0,1.0
2020-12-03,4.87,4.8827,4.825,4.83,216845,2.992941744093,3.00074674617718,2.96528622489707,2.96835906036328,352841.866061789,0.0,1.0
2020-12-04,4.9,4.92,4.84,4.88,331432,3.01137875689029,3.02367009875515,2.97450473129571,2.99908741502543,539293.437029172,0.0,1.0
2020-12-07,4.92,4.94,4.88,4.91,409459,3.02367009875515,3.03596144062,2.99908741502543,3.01752442782272,666255.978398367,0.0,1.0
2020-12-08,4.93,4.93,4.88,4.92,424488,3.02981576968757,3.02981576968757,2.99908741502543,3.02367009875515,690710.590702285,0.0,1.0
2020-12-09,4.91,4.96,4.9,4.93,368920,3.01752442782272,3.04825278248486,3.01137875689029,3.02981576968757,600292.472630289,0.0,1.0
2020-12-10,4.98,4.98,4.84,4.87,661559,3.06054412434972,3.06054412434972,2.97450473129571,2.992941744093,1076463.42811673,0.0,1.0
2020-12-11,4.81,4.82,4.76,4.81,226594,3.03610893672238,3.0424210135139,3.00454855276477,3.03610893672238,358984.859474975,0.13024,1.0
2020-12-14,4.78,4.8302,4.77,4.82,356003,3.01717270634781,3.04885933184126,3.01086062955629,3.0424210135139,564002.960924251,0.0,1.0
2020-12-15,4.77,4.8,4.76,4.78,313588,3.01086062955629,3.02979685993086,3.00454855276477,3.01717270634781,496806.376660629,0.0,1.0
2020-12-16,4.77,4.785,4.76,4.78,299294,3.01086062955629,3.02032874474357,3.00454855276477,3.01717270634781,474160.898045417,0.0,1.0
2020-12-17,4.82,4.838,4.78,4.79,308594,3.0424210135139,3.05378275173864,3.01717270634781,3.02348478313934,488894.559100508,0.0,1.0
2020-12-18,4.79,4.8309,4.79,4.82,94304,3.02348478313934,3.04930117721666,3.02348478313934,3.0424210135139,149402.491627881,0.0,1.0
2020-12-21,4.76,4.78,4.73,4.75,147717,3.00454855276477,3.01717270634781,2.9856123223902,2.99823647597325,234022.81828762,0.0,1.0
2020-12-22,4.79,4.82,4.75,4.77,211948,3.02348478313934,3.0424210135139,2.99823647597325,3.01086062955629,335781.719710151,0.0,1.0
2020-12-23,4.78,4.84,4.78,4.84,278546,3.01717270634781,3.05504516709695,3.01717270634781,3.05504516709695,441290.575510898,0.0,1.0
2020-12-24,4.79,4.82,4.765,4.8,138145,3.02348478313934,3.0424210135139,3.00770459116053,3.02979685993086,218858.237253283,0.0,1.0
2020-12-28,4.84,4.86,4.81,4.81,327706,3.05504516709695,3.06766932067999,3.03610893672238,3.03610893672238,519173.024701034,0.0,1.0
2020-12-29,4.82,4.8524,4.795,4.85,170112,3.0424210135139,3.06287214231844,3.0266408215351,3.06135724388847,269502.424667057,0.0,1.0
2020-12-30,4.83,4.85,4.8005,4.81,196415,3.04873309030543,3.06135724388847,3.03011246377044,3.03610893672238,311173.33721889,0.0,1.0
2020-12-31,4.85,4.855,4.8,4.83,116296,3.06135724388847,3.06451328228423,3.02979685993086,3.04873309030543,184243.639361597,0.0,1.0
2021-01-04,4.83,4.9255,4.805,4.92,394733,3.04873309030543,3.10901342366447,3.03295289832662,3.10554178142913,625361.53002787,0.0,1.0
2021-01-05,4.88,4.89,4.79,4.8,274831,3.08029347426304,3.08660555105456,3.02348478313934,3.02979685993086,435405.032412009,0.0,1.0
2021-01-06,4.88,4.92,4.86,4.87,180566,3.08029347426304,3.10554178142913,3.06766932067999,3.07398139747152,286064.327104682,0.0,1.0
2021-01-07,4.95,4.95,4.9,4.91,219040,3.1244780118037,3.1244780118037,3.09291762784609,3.09922970463761,347017.32446313,0.0,1.0
2021-01-08,4.96,4.97,4.92,4.94,256112,3.13079008859522,3.13710216538674,3.10554178142913,3.11816593501218,405749.182810908,0.0,1.0
2021-01-11,4.94,4.95,4.9,4.9,147057,3.11816593501218,3.1244780118037,3.09291762784609,3.09291762784609,232977.203632097,0.0,1.0
2021-01-12,4.94,4.97,4.92,4.94,108420,3.11816593501218,3.13710216538674,3.10554178142913,3.11816593501218,171765.971139027,0.0,1.0
2021-01-13,4.98,4.98,4.94,4.94,161887,3.14341424217827,3.14341424217827,3.11816593501218,3.11816593501218,256471.848088763,0.0,1.0
2021-01-14,4.97,5.03,4.96,4.97,163792,3.13710216538674,3.17497462613588,3.13079008859522,3.13710216538674,259489.872208113,0.0,1.0
2021-01-15,4.98,4.99,4.935,4.97,214636,3.14341424217827,3.14972631896979,3.11500989661641,3.13710216538674,340040.223034461,0.0,1.0
2021-01-19,5.03,5.03,4.98,5.0,142046,3.17497462613588,3.17497462613588,3.14341424217827,3.15603839576131,225038.453573273,0.0,1.0
2021-01-20,5.05,5.05,5.02,5.04,109882,3.18759877971892,3.18759877971892,3.16866254934436,3.1812867029274,174082.166027473,0.0,1.0
2021-01-21,5.06,5.07,5.04,5.06,104104,3.19391085651045,3.20022293330197,3.1812867029274,3.19391085651045,164928.284997761,0.0,1.0
2021-01-22,5.03,5.06,5.01,5.06,133081,3.17497462613588,3.19391085651045,3.16235047255283,3.19391085651045,210835.521169092,0.0,1.0
2021-01-25,5.02,5.06,4.99,5.02,170141,3.16866254934436,3.19391085651045,3.14972631896979,3.16866254934436,269548.368341314,0.0,1.0
2021-01-26,5.02,5.05,5.01,5.04,88656,3.16866254934436,3.18759877971892,3.16235047255283,3.1812867029274,140454.565000015,0.0,1.0
2021-01-27,4.96,5.02,4.95,5.0,214964,3.13079008859522,3.16866254934436,3.1244780118037,3.15603839576131,340559.861832964,0.0,1.0
2021-01-28,4.98,4.99,4.95,4.95,271942,3.14341424217827,3.14972631896979,3.1244780118037,3.1244780118037,430828.091897153,0.0,1.0
2021-01-29,4.91,4.9814,4.9,4.97,303213,3.09922970463761,3.14429793292908,3.09291762784609,3.13710216538674,480369.631128739,0.0,1.0
2021-02-01,4.95,4.95,4.86,4.94,238248,3.1244780118037,3.1244780118037,3.06766932067999,3.11816593501218,377447.879468096,0.0,1.0
2021-02-02,5.01,5.02,4.94,4.95,262791,3.16235047255283,3.16866254934436,3.11816593501218,3.1244780118037,416330.486271871,0.0,1.0
2021-02-03,5.03,5.04,5.01,5.02,291627,3.17497462613588,3.1812867029274,3.16235047255283,3.16866254934436,462014.341130429,0.0,1.0
2021-02-04,5.07,5.09,5.02,5.02,401630,3.20022293330197,3.21284708688501,3.16866254934436,3.16866254934436,636288.203178082,0.0,1.0
2021-02-05,5.09,5.1,5.05,5.08,193050,3.21284708688501,3.21915916367654,3.18759877971892,3.20653501009349,305842.286740355,0.0,1.0
2021-02-08,5.12,5.13,5.09,5.09,295541,3.23178331725958,3.23809539405111,3.21284708688501,3.21284708688501,468215.152890605,0.0,1.0
2021-02-09,5.16,5.16,5.1,5.1,100409,3.25703162442567,3.25703162442567,3.21915916367654,3.21915916367654,159074.427191465,0.0,1.0
2021-02-10,5.16,5.19,5.15,5.17,272589,3.25703162442567,3.27596785480024,3.25071954763415,3.2633437012172,431853.111112492,0.0,1.0
2021-02-11,5.19,5.22,5.16,5.22,319384,3.27596785480024,3.29490408517481,3.25703162442567,3.29490408517481,505988.774453673,0.0,1.0
2021-02-12,5.2,5.2,5.17,5.19,160673,3.28227993159176,3.28227993159176,3.2633437012172,3.27596785480024,254548.550828454,0.0,1.0
2021-02-16,5.21,5.2298,5.2,5.2,262037,3.28859200838329,3.3010899204305,3.28227993159176,3.28227993159176,415135.950741167,0.0,1.0
2021-02-17,5.24,5.24,5.18,5.2,180853,3.30752823875785,3.30752823875785,3.26965577800872,3.28227993159176,286519.011053372,0.0,1.0
2021-02-18,5.25,5.25,5.18,5.23,211300,3.31384031554938,3.31384031554938,3.26965577800872,3.30121616196633,334755.116230183,0.0,1.0
2021-02-19,5.27,5.29,5.22,5.22,341863,3.32646446913242,3.33908862271547,3.29490408517481,3.29490408517481,541601.459061994,0.0,1.0
2021-02-22,5.26,5.27,5.23,5.27,277558,3.3201523923409,3.32646446913242,3.30121616196633,3.32646446913242,439725.322056873,0.0,1.0
2021-02-23,5.34,5.35,5.21,5.25,256062,3.37064900667308,3.3769610834646,3.28859200838329,3.31384031554938,405669.969579429,0.0,1.0
2021-02-24,5.34,5.35,5.29,5.33,255232,3.37064900667308,3.3769610834646,3.33908862271547,3.36433692988156,404355.029936878,0.0,1.0
2021-02-25,5.27,5.3499,5.255,5.33,192506,3.32646446913242,3.37689796269669,3.31699635394514,3.36433692988156,304980.446781864,0.0,1.0
2021-02-26,5.27,5.29,5.2,5.28,232966,3.32646446913242,3.33908862271547,3.28227993159176,3.33277654592394,369079.793694657,0.0,1.0
2021-03-01,5.36,5.365,5.29,5.29,188661,3.38327316025613,3.38642919865189,3.33908862271547,3.33908862271547,298888.949281129,0.0,1.0
2021-03-02,5.27,5.34,5.27,5.34,235051,3.32646446913242,3.37064900667308,3.32646446913242,3.37064900667308,372382.98544733,0.0,1.0
2021-03-03,5.27,5.33,5.26,5.27,228096,3.32646446913242,3.36433692988156,3.3201523923409,3.32646446913242,361364.424948604,0.0,1.0
2021-03-04,5.23,5.32,5.23,5.26,293987,3.30121616196633,3.35802485309004,3.30121616196633,3.3201523923409,465753.205656238,0.0,1.0
2021-03-05,5.27,5.27,5.17,5.24,212515,3.32646446913242,3.32646446913242,3.2633437012172,3.30752823875785,336679.997755123,0.0,1.0
2021-03-08,5.24,5.31,5.24,5.27,176868,3.30752823875785,3.35171277629851,3.30752823875785,3.32646446913242,280205.716504497,0.0,1.0
2021-03-09,5.35,5.375,5.26,5.27,351750,3.3769610834646,3.39274127544341,3.3201523923409,3.32646446913242,557265.083454648,0.0,1.0
2021-03-10,5.37,5.3798,5.35,5.36,289942,3.38958523704765,3.39577107230334,3.3769610834646,3.38327316025613,459344.855229588,0.0,1.0
2021-03-11,5.25,5.2808,5.2439,5.27,213867,3.39389638549626,3.41380724429117,3.38995300112454,3.40682551458386,330829.707942254,0.12683,1.0
2021-03-12,5.19,5.23,5.18,5.22,194964,3.35510899823344,3.38096725640865,3.34864443368964,3.37450269186485,301588.759272135,0.0,1.0
2021-03-15,5.22,5.24,5.165,5.17,175522,3.37450269186485,3.38743182095246,3.33894758687394,3.34217986914584,271514.034411295,0.0,1.0
2021-03-16,5.22,5.23,5.21,5.22,114654,3.37450269186485,3.38096725640865,3.36803812732105,3.37450269186485,177357.653749345,0.0,1.0
2021-03-17,5.22,5.23,5.19,5.21,187496,3.37450269186485,3.38096725640865,3.35510899823344,3.36803812732105,290036.550381036,0.0,1.0
2021-03-18,5.14,5.194,5.13,5.18,134693,3.32278617551443,3.35769482405097,3.31632161097063,3.34864443368964,208355.874687848,0.0,1.0
2021-03-19,5.13,5.1698,5.12,5.14,157040,3.31632161097063,3.34205057785496,3.30985704642683,3.32278617551443,242924.328368807,0.0,1.0
2021-03-22,5.17,5.18,5.13,5.14,92666,3.34217986914584,3.34864443368964,3.31632161097063,3.32278617551443,143344.535230666,0.0,1.0
2021-03-23,5.13,5.18,5.11,5.18,211698,3.31632161097063,3.34864443368964,3.30339248188303,3.34864443368964,327474.49354954,0.0,1.0
2021-03-24,5.12,5.16,5.11,5.14,245246,3.30985704642683,3.33571530460204,3.30339248188303,3.32278617551443,379369.713672544,0.0,1.0
2021-03-25,5.1,5.13,5.04,5.13,322475,3.29692791733922,3.31632161097063,3.25814053007641,3.31632161097063,498834.836925185,0.0,1.0
2021-03-26,5.14,5.16,5.08,5.13,344651,3.32278617551443,3.33571530460204,3.28399878825162,3.31632161097063,533138.771629125,0.0,1.0
2021-03-29,5.17,5.24,5.12,5.15,287673,3.34217986914584,3.38743182095246,3.30985704642683,3.32925074005823,444999.810970707,0.0,1.0
2021-03-30,5.2,5.21,5.15,5.21,217603,3.36157356277725,3.36803812732105,3.32925074005823,3.36803812732105,336608.906177009,0.0,1.0
2021-03-31,5.26,5.26,5.19,5.2,229922,3.40036095004006,3.40036095004006,3.35510899823344,3.36157356277725,355665.100784595,0.0,1.0
2021-04-01,5.24,5.33,5.24,5.33,430457,3.38743182095246,3.44561290184668,3.38743182095246,3.44561290184668,665871.60988698,0.0,1.0
2021-04-05,5.3,5.33,5.24,5.27,341711,3.42621920821527,3.44561290184668,3.38743182095246,3.40682551458386,528590.90149792,0.0,1.0
2021-04-06,5.3,5.32,5.28,5.3,142564,3.42621920821527,3.43914833730288,3.41329007912767,3.42621920821527,220531.482103735,0.0,1.0
2021-04-07,5.31,5.32,5.28,5.31,252390,3.43268377275907,3.43914833730288,3.41329007912767,3.43268377275907,390420.72871245,0.0,1.0
2021-04-08,5.33,5.355,5.31,5.34,252272,3.44561290184668,3.46177431320618,3.43268377275907,3.45207746639048,390238.195149361,0.0,1.0
2021-04-09,5.35,5.35,5.31,5.35,265972,3.45854203093428,3.45854203093428,3.43268377275907,3.45854203093428,411430.651202931,0.0,1.0
2021-04-12,5.36,5.38,5.32,5.37,239098,3.46500659547809,3.47793572456569,3.43914833730288,3.47147116002189,369859.405656679,0.0,1.0
2021-04-13,5.42,5.43,5.36,5.37,326261,3.5037939827409,3.5102585472847,3.46500659547809,3.47147116002189,504691.379890062,0.0,1.0
2021-04-14,5.43,5.46,5.41,5.44,265962,3.5102585472847,3.52965224091611,3.4973294181971,3.5167231118285,411415.182256907,0.0,1.0
2021-04-15,5.44,5.47,5.39,5.47,233661,3.5167231118285,3.53611680545991,3.48440028910949,3.53611680545991,361448.939703158,0.0,1.0
2021-04-16,5.49,5.5,5.43,5.46,146106,3.54904593454752,3.55551049909132,3.5102585472847,3.52965224091611,226010.582785614,0.0,1.0
2021-04-19,5.4699,5.5,5.44,5.5,216315,3.53605215981447,3.55551049909132,3.5167231118285,3.55551049909132,334616.505929053,0.0,1.0
2021-04-20,5.42,5.465,5.39,5.45,133250,3.5037939827409,3.53288452318801,3.48440028910949,3.52318767637231,206123.705776512,0.0,1.0
2021-04-21,5.46,5.46,5.39,5.41,132503,3.52965224091611,3.52965224091611,3.48440028910949,3.4973294181971,204968.175508482,0.0,1.0
2021-04-22,5.44,5.49,5.44,5.46,147495,3.5167231118285,3.54904593454752,3.5167231118285,3.52965224091611,228159.219388418,0.0,1.0
2021-04-23,5.47,5.48,5.4269,5.46,186680,3.53611680545991,3.54258137000371,3.50825453227612,3.52965224091611,288774.284385436,0.0,1.0
2021-04-26,5.49,5.5,5.46,5.49,187757,3.54904593454752,3.55551049909132,3.52965224091611,3.54904593454752,290440.289872275,0.0,1.0
2021-04-27,5.49,5.5,5.47,5.48,96710,3.54904593454752,3.55551049909132,3.53611680545991,3.54258137000371,149600.177002976,0.0,1.0
2021-04-28,5.48,5.51,5.48,5.49,98505,3.54258137000371,3.56197506363512,3.54258137000371,3.54904593454752,152376.852814374,0.0,1.0
2021-04-29,5.48,5.52,5.46,5.52,159967,3.54258137000371,3.56843962817892,3.52965224091611,3.56843962817892,247452.088870179,0.0,1.0
2021-04-30,5.48,5.51,5.46,5.46,112229,3.54258137000371,3.56197506363512,3.52965224091611,3.52965224091611,173606.434338403,0.0,1.0
2021-05-03,5.55,5.57,5.49,5.49,217259,3.58783332181033,3.60076245089794,3.54904593454752,3.54904593454752,336076.774433766,0.0,1.0
2021-05-04,5.48,5.53,5.45,5.53,271813,3.54258137000371,3.57490419272273,3.52318767637231,3.57490419272273,420466.062575844,0.0,1.0
2021-05-05,5.55,5.57,5.5,5.51,141800,3.58783332181033,3.60076245089794,3.55551049909132,3.56197506363512,219349.654627463,0.0,1.0
2021-05-06,5.57,5.58,5.51,5.58,243728,3.60076245089794,3.60722701544174,3.56197506363512,3.60722701544174,377021.527666025,0.0,1.0
2021-05-07,5.6,5.61,5.57,5.58,164912,3.62015614452934,3.62662070907315,3.60076245089794,3.60722701544174,255101.482679296,0.0,1.0
2021-05-10,5.57,5.64,5.56,5.61,203492,3.60076245089794,3.64601440270455,3.59429788635413,3.62662070907315,314780.676441831,0.0,1.0
2021-05-11,5.45,5.54,5.42,5.5,359730,3.52318767637231,3.58136875726653,3.5037939827409,3.55551049909132,556464.395339473,0.0,1.0
2021-05-12,5.32,5.45,5.3,5.43,417339,3.43914833730288,3.52318767637231,3.42621920821527,3.5102585472847,645579.446492036,0.0,1.0
2021-05-13,5.38,5.38,5.32,5.33,224592,3.47793572456569,3.47793572456569,3.43914833730288,3.44561290184668,347420.152553535,0.0,1.0
2021-05-14,5.44,5.4699,5.41,5.41,192607,3.5167231118285,3.53605215981447,3.4973294181971,3.4973294181971,297942.72869416,0.0,1.0
2021-05-17,5.51,5.51,5.44,5.46,217193,3.56197506363512,3.56197506363512,3.5167231118285,3.52965224091611,335974.679390004,0.0,1.0
2021-05-18,5.52,5.54,5.51,5.53,286070,3.56843962817892,3.58136875726653,3.56197506363512,3.57490419272273,442520.138922979,0.0,1.0
2021-05-19,5.52,5.525,5.45,5.49,150892,3.56843962817892,3.57167191045082,3.52318767637231,3.54904593454752,233414.020352942,0.0,1.0
2021-05-20,5.53,5.56,5.525,5.54,234596,3.57490419272273,3.59429788635413,3.57167191045082,3.58136875726653,362895.286156448,0.0,1.0
2021-05-21,5.57,5.625,5.55,5.57,442614,3.60076245089794,3.63631755588885,3.58783332181033,3.60076245089794,684677.207568969,0.0,1.0
2021-05-24,5.59,5.62,5.59,5.62,340273,3.61369157998554,3.63308527361695,3.61369157998554,3.63308527361695,526366.467059596,0.0,1.0
2021-05-25,5.61,5.64,5.59,5.6,250374,3.62662070907315,3.64601440270455,3.61369157998554,3.62015614452934,387302.18919391,0.0,1.0
2021-05-26,5.67,5.71,5.59,5.6,323599,3.66540809633596,3.69126635451117,3.61369157998554,3.62015614452934,500573.546458339,0.0,1.0
2021-05-27,5.69,5.73,5.665,5.69,290341,3.67833722542356,3.70419548359877,3.66217581406406,3.67833722542356,449126.925770045,0.0,1.0
2021-05-28,5.74,5.76,5.72,5.75,229650,3.71066004814258,3.72358917723018,3.69773091905497,3.71712461268638,355244.345452728,0.0,1.0
2021-06-01,5.82,5.8399,5.73,5.74,303933,3.762376564493,3.77524104793516,3.70419548359877,3.71066004814258,470152.317206549,0.0,1.0
2021-06-02,5.81,5.825,5.78,5.81,199606,3.75591199994919,3.7656088467649,3.73651830631779,3.75591199994919,308769.44401671,0.0,1.0
2021-06-03,5.78,5.82,5.78,5.78,223947,3.73651830631779,3.762376564493,3.73651830631779,3.73651830631779,346422.405534954,0.0,1.0
2021-06-04,5.83,5.84,5.79,5.79,270478,3.7688411290368,3.7753056935806,3.74298287086159,3.74298287086159,418400.958281572,0.0,1.0
2021-06-07,5.84,5.88,5.81,5.83,287378,3.7753056935806,3.80116395175581,3.75591199994919,3.7688411290368,444543.477062984,0.0,1.0
2021-06-08,5.88,5.98,5.88,5.89,421589,3.80116395175581,3.86580959719383,3.80116395175581,3.80762851629961,652153.748552451,0.0,1.0
2021-06-09,5.93,6.02,5.92,5.95,413349,3.83348677447482,3.89166785536904,3.82702220993102,3.84641590356243,639407.33702826,0.0,1.0
2021-06-10,5.97,6.01,5.94,5.97,449260,3.85934503265003,3.88520329082524,3.83995133901862,3.85934503265003,694957.869096856,0.0,1.0
2021-06-11,5.82,5.85,5.8,5.85,269332,3.84781871406843,3.86765283115126,3.83459596934655,3.86765283115126,407376.842954905,0.13217,1.0
2021-06-14,5.94,5.94,5.83,5.85,182770,3.92715518239974,3.92715518239974,3.85443008642937,3.86765283115126,276447.899198268,0.0,1.0
2021-06-15,5.84,5.95,5.83,5.95,209372,3.86104145879032,3.93376655476068,3.85443008642937,3.93376655476068,316684.628499971,0.0,1.0
2021-06-16,5.84,5.88,5.81,5.88,126702,3.86104145879032,3.88748694823409,3.84120734170749,3.88748694823409,191642.510938441,0.0,1.0
2021-06-17,5.77,5.86,5.75,5.86,180262,3.81476185226372,3.8742642035122,3.80153910754184,3.8742642035122,272654.435658359,0.0,1.0
2021-06-18,5.7,5.77,5.67,5.75,220314,3.76848224573712,3.81476185226372,3.7486481286543,3.80153910754184,333234.898856308,0.0,1.0
2021-06-21,5.79,5.79,5.71,5.72,140266,3.82798459698561,3.82798459698561,3.77509361809807,3.78170499045901,212158.674995591,0.0,1.0
2021-06-22,5.82,5.85,5.79,5.83,136022,3.84781871406843,3.86765283115126,3.82798459698561,3.85443008642937,205739.432865059,0.0,1.0
2021-06-23,5.8,5.85,5.8,5.82,146835,3.83459596934655,3.86765283115126,3.83459596934655,3.84781871406843,222094.584881423,0.0,1.0
2021-06-24,5.84,5.88,5.82,5.85,220686,3.86104145879032,3.88748694823409,3.84781871406843,3.86765283115126,333797.565697155,0.0,1.0
2021-06-25,5.81,5.86,5.79,5.86,179480,3.84120734170749,3.8742642035122,3.82798459698561,3.8742642035122,271471.625256361,0.0,1.0
2021-06-28,5.75,5.84,5.73,5.81,269470,3.80153910754184,3.86104145879032,3.78831636281995,3.84120734170749,407585.574202316,0.0,1.0
2021-06-29,5.75,5.78,5.73,5.75,327137,3.80153910754184,3.82137322462466,3.78831636281995,3.80153910754184,494809.522350625,0.0,1.0
2021-06-30,5.78,5.78,5.71,5.75,263622,3.82137322462466,3.82137322462466,3.77509361809807,3.80153910754184,398740.209456945,0.0,1.0
2021-07-01,5.79,5.89,5.77,5.86,354758,3.82798459698561,3.89409832059503,3.81476185226372,3.8742642035122,536587.535283576,0.0,1.0
2021-07-02,5.82,5.82,5.77,5.8,172549,3.84781871406843,3.84781871406843,3.81476185226372,3.83459596934655,260988.173982393,0.0,1.0
2021-07-06,5.84,5.86,5.82,5.86,207129,3.86104145879032,3.8742642035122,3.84781871406843,3.8742642035122,313291.989456902,0.0,1.0
2021-07-07,5.83,5.86,5.82,5.86,116099,3.85443008642937,3.8742642035122,3.84781871406843,3.8742642035122,175604.993429008,0.0,1.0
2021-07-08,5.8,5.81,5.75,5.8,159708,3.83459596934655,3.84120734170749,3.80153910754184,3.83459596934655,241565.580156246,0.0,1.0
2021-07-09,5.87,5.89,5.8248,5.83,103953,3.88087557587314,3.89409832059503,3.85099217280168,3.85443008642937,157233.618566272,0.0,1.0
2021-07-12,5.88,5.8899,5.83,5.87,246284,3.88748694823409,3.89403220687142,3.85443008642937,3.88087557587314,372515.699546677,0.0,1.0
2021-07-13,5.89,5.92,5.8601,5.88,116328,3.89409832059503,3.91393243767786,3.87433031723581,3.88748694823409,175951.366296089,0.0,1.0
2021-07-14,5.91,5.93,5.9,5.92,117975,3.90732106531691,3.9205438100388,3.90070969295597,3.91393243767786,178442.528357585,0.0,1.0
2021-07-15,5.86,5.94,5.82,5.94,126975,3.8742642035122,3.92715518239974,3.84781871406843,3.92715518239974,192055.435797451,0.0,1.0
2021-07-16,5.85,5.8715,5.8077,5.87,101821,3.86765283115126,3.88186728172729,3.83968672606447,3.88087557587314,154008.872048295,0.0,1.0
2021-07-19,5.73,5.82,5.71,5.82,238643,3.78831636281995,3.84781871406843,3.77509361809807,3.84781871406843,360958.341130231,0.0,1.0
2021-07-20,5.76,5.82,5.73,5.74,110838,3.80815047990278,3.84781871406843,3.78831636281995,3.79492773518089,167647.49275777,0.0,1.0
2021-07-21,5.79,5.81,5.77,5.79,103944,3.82798459698561,3.84120734170749,3.81476185226372,3.82798459698561,157220.005658832,0.0,1.0
2021-07-22,5.8,5.82,5.79,5.81,59576,3.83459596934655,3.84781871406843,3.82798459698561,3.84120734170749,90111.3970708323,0.0,1.0
2021-07-23,5.83,5.86,5.81,5.83,132572,3.85443008642937,3.8742642035122,3.84120734170749,3.85443008642937,200521.151679777,0.0,1.0
2021-07-26,5.78,5.8404,5.78,5.82,146488,3.82137322462466,3.86130591368475,3.82137322462466,3.84781871406843,221569.731672353,0.0,1.0
2021-07-27,5.74,5.785,5.725,5.77,131743,3.79492773518089,3.82467891080513,3.78501067663948,3.81476185226372,199267.251650038,0.0,1.0
2021-07-28,5.81,5.81,5.77,5.77,92221,3.84120734170749,3.84120734170749,3.81476185226372,3.81476185226372,139488.437445771,0.0,1.0
2021-07-29,5.83,5.85,5.77,5.81,109073,3.85443008642937,3.86765283115126,3.81476185226372,3.84120734170749,164977.850354285,0.0,1.0
2021-07-30,5.79,5.85,5.79,5.83,63051,3.82798459698561,3.86765283115126,3.82798459698561,3.85443008642937,95367.4918878918,0.0,1.0
2021-08-02,5.83,5.85,5.82,5.82,59503,3.85443008642937,3.86765283115126,3.84781871406843,3.84781871406843,90000.9812660424,0.0,1.0
2021-08-03,5.85,5.859,5.8,5.83,119764,3.86765283115126,3.87360306627611,3.83459596934655,3.85443008642937,181148.471847576,0.0,1.0
2021-08-04,5.84,5.87,5.8,5.84,76458,3.86104145879032,3.88087557587314,3.83459596934655,3.86104145879032,115646.18633748,0.0,1.0
2021-08-05,5.85,5.86,5.83,5.83,80478,3.86765283115126,3.8742642035122,3.85443008642937,3.85443008642937,121726.618327287,0.0,1.0
2021-08-06,5.89,5.9,5.85,5.86,142114,3.89409832059503,3.90070969295597,3.86765283115126,3.8742642035122,214953.858656578,0.0,1.0
2021-08-09,5.89,5.9,5.87,5.88,99367,3.89409832059503,3.90070969295597,3.88087557587314,3.88748694823409,150297.085953025,0.0,1.0
2021-08-10,5.94,5.94,5.885,5.9,99502,3.92715518239974,3.92715518239974,3.89079263441456,3.90070969295597,150501.279564623,0.0,1.0
2021-08-11,5.94,5.94,5.91,5.94,92190,3.92715518239974,3.92715518239974,3.90732106531691,3.92715518239974,139441.548542367,0.0,1.0
2021-08-12,5.96,5.96,5.93,5.94,92712,3.94037792712163,3.94037792712163,3.9205438100388,3.92715518239974,140231.097173879,0.0,1.0
2021-08-13,5.96,5.97,5.93,5.96,91958,3.94037792712163,3.94698929948257,3.9205438100388,3.94037792712163,139090.638039472,0.0,1.0
2021-08-16,5.94,5.95,5.91,5.94,110199,3.92715518239974,3.93376655476068,3.90732106531691,3.92715518239974,166680.97632954,0.0,1.0
2021-08-17,5.9,5.95,5.87,5.92,101058,3.90070969295597,3.93376655476068,3.88087557587314,3.91393243767786,152854.800006449,0.0,1.0
2021-08-18,5.89,5.93,5.89,5.92,96925,3.89409832059503,3.9205438100388,3.89409832059503,3.91393243767786,146603.450401007,0.0,1.0
2021-08-19,5.81,5.88,5.79,5.88,173166,3.84120734170749,3.88748694823409,3.82798459698561,3.88748694823409,261921.414414659,0.0,1.0
2021-08-20,5.81,5.8481,5.79,5.82,113559,3.84120734170749,3.86639667040268,3.82798459698561,3.84781871406843,171763.128440423,0.0,1.0
2021-08-23,5.86,5.87,5.82,5.85,121910,3.8742642035122,3.88087557587314,3.84781871406843,3.86765283115126,184394.393999348,0.0,1.0
2021-08-24,5.91,5.95,5.8601,5.88,157729,3.90732106531691,3.93376655476068,3.87433031723581,3.88748694823409,238572.253064746,0.0,1.0
2021-08-25,5.895,5.92,5.89,5.91,55160,3.8974040067755,3.91393243767786,3.89409832059503,3.90732106531691,83431.9971536711,0.0,1.0
2021-08-26,5.88,5.918,5.87,5.9,87345,3.88748694823409,3.91261016320567,3.88087557587314,3.90070969295597,132113.266703905,0.0,1.0
2021-08-27,5.9,5.9181,5.86,5.89,125871,3.90070969295597,3.91267627692928,3.8742642035122,3.89409832059503,190385.585818161,0.0,1.0
2021-08-30,5.88,5.9,5.87,5.89,109919,3.88748694823409,3.90070969295597,3.88087557587314,3.89409832059503,166257.463653632,0.0,1.0
2021-08-31,5.94,5.94,5.9,5.91,109589,3.92715518239974,3.92715518239974,3.90070969295597,3.90732106531691,165758.323714171,0.0,1.0
2021-09-01,5.96,5.96,5.94,5.95,78016,3.94037792712163,3.94037792712163,3.92715518239974,3.93376655476068,118002.731869848,0.0,1.0
2021-09-02,5.94,5.96,5.9,5.96,98183,3.92715518239974,3.94037792712163,3.90070969295597,3.94037792712163,148506.232352047,0.0,1.0
2021-09-03,6.0,6.0,5.92,5.92,100259,3.96682341656539,3.96682341656539,3.91393243767786,3.91393243767786,151646.276334843,0.0,1.0
2021-09-07,5.93,6.0,5.92,6.0,172048,3.9205438100388,3.96682341656539,3.91393243767786,3.96682341656539,260230.388801574,0.0,1.0
2021-09-08,5.91,5.94,5.88,5.93,100648,3.90732106531691,3.92715518239974,3.88748694823409,3.9205438100388,152234.656445299,0.0,1.0
2021-09-09,5.91,5.93,5.89,5.89,129954,3.90732106531691,3.9205438100388,3.89409832059503,3.89409832059503,196561.308160047,0.0,1.0
2021-09-10,5.92,5.9607,5.91,5.94,132940,3.91393243767786,3.94084072318689,3.90732106531691,3.92715518239974,201077.76833954,0.0,1.0
2021-09-13,5.86,5.88,5.8,5.84,169703,3.95747493604702,3.97098167644309,3.91695471485883,3.94396819565096,251286.387423929,0.12586,1.0
2021-09-14,5.83,5.9,5.81,5.86,127256,3.93721482545292,3.98448841683915,3.92370808505686,3.95747493604702,188433.324796966,0.0,1.0
2021-09-15,5.79,5.83,5.79,5.82,245096,3.91020134466079,3.93721482545292,3.91020134466079,3.93046145525489,362923.981379559,0.0,1.0
2021-09-16,5.76,5.7901,5.75,5.79,171938,3.8899412340667,3.91026887836277,3.88318786386866,3.91020134466079,254595.846160029,0.0,1.0
2021-09-17,5.71,5.78,5.68,5.75,150265,3.85617438307653,3.90344797446276,3.83591427248244,3.88318786386866,222503.721243919,0.0,1.0
2021-09-20,5.56,5.71,5.515,5.64,392538,3.75487383010605,3.85617438307653,3.7244836642149,3.80890079169031,581247.56749506,0.0,1.0
2021-09-21,5.59,5.61,5.56,5.57,149399,3.77513394070015,3.78864068109621,3.75487383010605,3.76162720030408,221221.398530064,0.0,1.0
2021-09-22,5.61,5.65,5.6,5.61,105595,3.78864068109621,3.81565416188834,3.78188731089818,3.78864068109621,156358.96878682,0.0,1.0
2021-09-23,5.64,5.6737,5.625,5.64,198647,3.80890079169031,3.83165964925768,3.79877073639326,3.80890079169031,294144.988613054,0.0,1.0
2021-09-24,5.59,5.66,5.59,5.65,129509,3.77513394070015,3.82240753208637,3.77513394070015,3.81565416188834,191769.436892015,0.0,1.0
2021-09-27,5.61,5.63,5.59,5.6,98650,3.78864068109621,3.80214742149228,3.77513394070015,3.78188731089818,146075.214459206,0.0,1.0
2021-09-28,5.52,5.57,5.48,5.57,189173,3.72786034931392,3.76162720030408,3.70084686852179,3.76162720030408,280116.437353181,0.0,1.0
2021-09-29,5.53,5.57,5.5,5.54,109966,3.73461371951195,3.76162720030408,3.71435360891785,3.74136708970998,162831.292784805,0.0,1.0
2021-09-30,5.52,5.565,5.5,5.55,97914,3.72786034931392,3.75825051520506,3.71435360891785,3.74812045990802,144985.388226646,0.0,1.0
2021-10-01,5.55,5.58,5.5,5.57,250113,3.74812045990802,3.76838057050211,3.71435360891785,3.76162720030408,370352.86481536,0.0,1.0
2021-10-04,5.46,5.563,5.43,5.55,171552,3.68734012812572,3.75689984116546,3.66708001753163,3.74812045990802,254024.279684802,0.0,1.0
2021-10-05,5.5,5.52,5.45,5.49,202095,3.71435360891785,3.72786034931392,3.68058675792769,3.70760023871982,299250.587593849,0.0,1.0
2021-10-06,5.48,5.4918,5.44,5.49,134304,3.70084686852179,3.70881584535547,3.67383338772966,3.70760023871982,198869.595567452,0.0,1.0
2021-10-07,5.53,5.58,5.51,5.52,105675,3.73461371951195,3.76838057050211,3.72110697911589,3.72786034931392,156477.428159925,0.0,1.0
2021-10-08,5.54,5.59,5.53,5.59,153184,3.74136708970998,3.77513394070015,3.73461371951195,3.77513394070015,226826.007620061,0.0,1.0
2021-10-11,5.62,5.66,5.56,5.56,267163,3.79539405129424,3.82240753208637,3.75487383010605,3.75487383010605,395599.518708209,0.0,1.0
2021-10-12,5.61,5.64,5.59,5.64,157237,3.78864068109621,3.80890079169031,3.77513394070015,3.80890079169031,232827.455609956,0.0,1.0
2021-10-13,5.63,5.6481,5.598,5.64,91662,3.80214742149228,3.81437102155071,3.78053663685857,3.80890079169031,135727.788218547,0.0,1.0
2021-10-14,5.6797,5.69,5.66,5.67,81491,3.8357116713765,3.84266764268047,3.82240753208637,3.8291609022844,120667.159670503,0.0,1.0
2021-10-15,5.69,5.7534,5.68,5.71,54795,3.84266764268047,3.885484009736,3.83591427248244,3.85617438307653,81137.2668656075,0.0,1.0
2021-10-18,5.73,5.74,5.7,5.7,63678,3.8696811234726,3.87643449367063,3.8494210128785,3.8494210128785,94290.6995066731,0.0,1.0
2021-10-19,5.69,5.77,5.67,5.76,279088,3.84266764268047,3.89669460426473,3.8291609022844,3.8899412340667,413257.369011564,0.0,1.0
2021-10-20,5.73,5.74,5.68,5.7,190951,3.8696811234726,3.87643449367063,3.83591427248244,3.8494210128785,282749.196920424,0.0,1.0
2021-10-21,5.7,5.74,5.68,5.72,148312,3.8494210128785,3.87643449367063,3.83591427248244,3.86292775327457,219611.83179801,0.0,1.0
2021-10-22,5.75,5.77,5.71,5.72,74866,3.88318786386866,3.89669460426473,3.85617438307653,3.86292775327457,110857.242835306,0.0,1.0
2021-10-25,5.77,5.79,5.75,5.76,115799,3.89669460426473,3.91020134466079,3.88318786386866,3.8899412340667,171468.46182627,0.0,1.0
2021-10-26,5.79,5.8,5.7212,5.79,129529,3.91020134466079,3.91695471485883,3.86373815769833,3.91020134466079,191799.051735291,0.0,1.0
2021-10-27,5.78,5.8,5.75,5.8,82712,3.90344797446276,3.91695471485883,3.88318786386866,3.91695471485883,122475.145852507,0.0,1.0
2021-10-28,5.84,5.86,5.78,5.78,173132,3.94396819565096,3.95747493604702,3.90344797446276,3.90344797446276,256363.852303611,0.0,1.0
2021-10-29,5.81,5.86,5.78,5.82,145639,3.92370808505686,3.95747493604702,3.90344797446276,3.93046145525489,215653.807994164,0.0,1.0
2021-11-01,5.79,5.88,5.75,5.84,251161,3.91020134466079,3.97098167644309,3.88318786386866,3.94396819565096,371904.682603027,0.0,1.0
2021-11-02,5.78,5.81,5.76,5.79,166711,3.90344797446276,3.92370808505686,3.8899412340667,3.91020134466079,246856.006869829,0.0,1.0
2021-11-03,5.8,5.82,5.75,5.8,231573,3.91695471485883,3.93046145525489,3.88318786386866,3.91695471485883,342899.905098445,0.0,1.0
2021-11-04,5.83,5.87,5.775,5.8,280717,3.93721482545292,3.96422830624505,3.90007128936375,3.91695471485883,415669.4979964,0.0,1.0
2021-11-05,5.81,5.87,5.8,5.85,128124,3.92370808505686,3.96422830624505,3.91695471485883,3.95072156584899,189718.608995147,0.0,1.0
2021-11-08,5.9,5.9,5.68,5.82,169871,3.98448841683915,3.98448841683915,3.83591427248244,3.93046145525489,251535.152107448,0.0,1.0
2021-11-09,5.83,5.9,5.81,5.89,189806,3.93721482545292,3.98448841683915,3.92370808505686,3.97773504664112,281053.747142869,0.0,1.0
2021-11-10,5.8,5.87,5.79,5.85,231180,3.91695471485883,3.96422830624505,3.91020134466079,3.95072156584899,342317.97342807,0.0,1.0
2021-11-11,5.83,5.865,5.75,5.82,116445,3.93721482545292,3.96085162114604,3.88318786386866,3.93046145525489,172425.021264087,0.0,1.0
2021-11-12,5.83,5.86,5.81,5.84,158058,3.93721482545292,3.95747493604702,3.92370808505686,3.94396819565096,234043.144926439,0.0,1.0
2021-11-15,5.83,5.85,5.81,5.84,102861,3.93721482545292,3.95072156584899,3.92370808505686,3.94396819565096,152310.619710982,0.0,1.0
2021-11-16,5.82,5.86,5.81,5.83,144370,3.93046145525489,3.95747493604702,3.92370808505686,3.93721482545292,213774.746188297,0.0,1.0
2021-11-17,5.81,5.86,5.79,5.84,191176,3.92370808505686,3.95747493604702,3.91020134466079,3.94396819565096,283082.363907279,0.0,1.0
2021-11-18,5.82,5.84,5.78,5.82,153415,3.93046145525489,3.94396819565096,3.90344797446276,3.93046145525489,227168.059059899,0.0,1.0
2021-11-19,5.8,5.84,5.775,5.82,188820,3.91695471485883,3.94396819565096,3.90007128936375,3.93046145525489,279593.735369358,0.0,1.0
2021-11-22,5.86,5.86,5.8176,5.84,175705,3.95747493604702,3.95747493604702,3.92884064640736,3.94396819565096,260173.801891077,0.0,1.0
2021-11-23,5.91,5.92,5.8401,5.86,338071,3.99124178703718,3.99799515723522,3.94403572935294,3.95747493604702,500595.984059181,0.0,1.0
2021-11-24,5.9,5.92,5.85,5.85,167982,3.98448841683915,3.99799515723522,3.95072156584899,3.95072156584899,248738.030160023,0.0,1.0
2021-11-26,5.81,5.88,5.8,5.82,95227,3.92370808505686,3.97098167644309,3.91695471485883,3.93046145525489,141006.634032507,0.0,1.0
2021-11-29,5.89,5.9,5.83,5.85,140032,3.97773504664112,3.98448841683915,3.93721482545292,3.95072156584899,207351.286681718,0.0,1.0
2021-11-30,5.86,5.91,5.85,5.89,122366,3.95747493604702,3.99124178703718,3.95072156584899,3.97773504664112,181192.495615967,0.0,1.0
2021-12-01,5.82,5.95,5.81,5.89,141367,3.93046145525489,4.01825526782931,3.92370808505686,3.97773504664112,209328.077470396,0.0,1.0
2021-12-02,5.91,5.95,5.82,5.82,303925,3.99124178703718,4.01825526782931,3.93046145525489,3.93046145525489,450034.56213395,0.0,1.0
2021-12-03,5.81,5.93,5.81,5.93,175938,3.92370808505686,4.00474852743325,3.92370808505686,4.00474852743325,260518.814815243,0.0,1.0
2021-12-06,5.93,5.93,5.8436,5.86,171505,4.00474852743325,4.00474852743325,3.94639940892225,3.95747493604702,253954.684803102,0.0,1.0
2021-12-07,5.97,6.03,5.97,5.98,311875,4.03176200822538,4.07228222941357,4.03176200822538,4.03851537842341,461806.462336186,0.0,1.0
2021-12-08,6.01,6.05,6.0,6.02,252725,4.05877548901751,4.08578896980964,4.05202211881948,4.06552885921554,374220.563347215,0.0,1.0
2021-12-09,5.99,6.079,5.97,6.06,162756,4.04526874862144,4.10537374338393,4.03176200822538,4.09254234000767,240999.671611987,0.0,1.0
2021-12-10,5.98,6.04,5.94,6.04,167106,4.03851537842341,4.07903559961161,4.01150189763128,4.07903559961161,247440.900024531,0.0,1.0
2021-12-13,5.8,5.9496,5.8,5.86,226247,4.00539009760206,4.10870153874021,4.00539009760206,4.04682516757726,327616.678531663,0.13095,1.0
2021-12-14,5.81,5.85,5.78,5.8,185959,4.01229594259793,4.03991932258139,3.99157840761033,4.00539009760206,269277.691739866,0.0,1.0
2021-12-15,5.83,5.83,5.77,5.82,90668,4.02610763258966,4.02610763258966,3.98467256261447,4.01920178759379,131291.681255923,0.0,1.0
2021-12-16,5.73,5.89,5.7,5.85,229413,3.957049182631,4.06754270256485,3.93633164764341,4.03991932258139,332201.200776074,0.0,1.0
2021-12-17,5.71,5.75,5.66,5.74,122921,3.94323749263927,3.97086087262273,3.90870826765994,3.96395502762687,177995.59659041,0.0,1.0
2021-12-20,5.64,5.69,5.58,5.67,173312,3.89489657766821,3.92942580264754,3.85346150769302,3.91561411265581,250964.219590446,0.0,1.0
2021-12-21,5.72,5.73,5.67,5.67,90095,3.95014333763514,3.957049182631,3.91561411265581,3.91561411265581,130461.949339926,0.0,1.0
2021-12-22,5.79,5.84,5.73,5.73,133505,3.9984842526062,4.03301347758552,3.957049182631,3.957049182631,193321.744232496,0.0,1.0
2021-12-23,5.81,5.8454,5.77,5.8,179543,4.01229594259793,4.03674263388329,3.98467256261447,4.00539009760206,259987.011158646,0.0,1.0
2021-12-27,5.87,5.895,5.8468,5.85,131082,4.05373101257312,4.07099562506279,4.03770945218271,4.03991932258139,189813.122186316,0.0,1.0
2021-12-28,5.9,5.91,5.8724,5.89,79029,4.07444854756072,4.08135439255658,4.05538841537213,4.06754270256485,114437.842215273,0.0,1.0
2021-12-29,5.93,6.01,5.8737,5.9,114030,4.09516608254831,4.15041284251524,4.05628617522159,4.07444854756072,165120.995429621,0.0,1.0
2021-12-30,5.92,6.0,5.91,5.95,109252,4.08826023755245,4.14350699751937,4.08135439255658,4.10897777254005,158202.218650153,0.0,1.0
2021-12-31,5.89,5.9356,5.85,5.9,160347,4.06754270256485,4.099033355746,4.03991932258139,4.07444854756072,232190.267948377,0.0,1.0
2022-01-03,5.92,5.99,5.9,5.97,317243,4.08826023755245,4.13660115252351,4.07444854756072,4.12278946253178,459383.319767424,0.0,1.0
2022-01-04,5.89,5.96,5.88,5.93,169797,4.06754270256485,4.11588361753591,4.06063685756899,4.09516608254831,245874.328343097,0.0,1.0
2022-01-05,5.8,5.91,5.785,5.89,307598,4.00539009760206,4.08135439255658,3.99503133010826,4.06754270256485,445416.889872495,0.0,1.0
2022-01-06,5.8,5.825,5.75,5.8,279324,4.00539009760206,4.02265471009173,3.97086087262273,4.00539009760206,404474.760390981,0.0,1.0
2022-01-07,5.79,5.84,5.77,5.84,215657,3.9984842526062,4.03301347758552,3.98467256261447,4.03301347758552,312281.842597262,0.0,1.0
2022-01-10,5.78,5.81,5.7002,5.76,241312,3.99157840761033,4.01229594259793,3.93646976454332,3.9777667176186,349431.532483669,0.0,1.0
2022-01-11,5.87,5.88,5.7901,5.81,144647,4.05373101257312,4.06063685756899,3.99855331105615,4.01229594259793,209455.903059795,0.0,1.0
2022-01-12,5.9,5.94,5.88,5.9,169282,4.07444854756072,4.10207192754418,4.06063685756899,4.07444854756072,245128.583252803,0.0,1.0
2022-01-13,5.89,5.95,5.89,5.93,105431,4.06754270256485,4.10897777254005,4.06754270256485,4.09516608254831,152669.224494786,0.0,1.0
2022-01-14,5.87,5.89,5.8,5.89,138679,4.05373101257312,4.06754270256485,4.00539009760206,4.06754270256485,200813.948304696,0.0,1.0
2022-01-18,5.74,5.9,5.74,5.8,132575,3.96395502762687,4.07444854756072,3.96395502762687,4.00539009760206,191975.05892381,0.0,1.0
2022-01-19,5.72,5.81,5.7,5.78,234992,3.95014333763514,4.01229594259793,3.93633164764341,3.99157840761033,340279.864579475,0.0,1.0
2022-01-20,5.66,5.78,5.64,5.73,267121,3.90870826765994,3.99157840761033,3.89489657766821,3.957049182631,386804.221872804,0.0,1.0
2022-01-21,5.45,5.65,5.44,5.65,388072,3.76368552274677,3.90180242266408,3.7567796777509,3.90180242266408,561947.162486748,0.0,1.0
2022-01-24,5.37,5.4031,5.1,5.4,593371,3.70843876277984,3.73129710971616,3.52198094789147,3.72915629776744,859230.116452423,0.0,1.0
2022-01-25,5.33,5.4,5.27,5.35,391298,3.68081538279638,3.72915629776744,3.63938031282118,3.69462707278811,566618.5676543,0.0,1.0
2022-01-26,5.31,5.47,5.25,5.39,211514,3.66700369280465,3.7774972127385,3.62556862282945,3.72225045277157,306282.57675437,0.0,1.0
2022-01-27,5.3,5.42,5.28,5.34,234691,3.66009784780878,3.74296798775917,3.64628615781705,3.68772122779224,339844.001915051,0.0,1.0
2022-01-28,5.39,5.39,5.27,5.29,166323,3.72225045277157,3.72225045277157,3.63938031282118,3.65319200281292,240843.807093229,0.0,1.0
2022-01-31,5.48,5.49,5.404,5.42,193997,3.78440305773436,3.79130890273023,3.73191863576578,3.74296798775917,280917.107343333,0.0,1.0
2022-02-01,5.53,5.545,5.47,5.51,152767,3.81893228271369,3.82929105020749,3.7774972127385,3.80512059272196,221214.058658221,0.0,1.0
2022-02-02,5.54,5.59,5.51,5.54,284496,3.82583812770956,3.86036735268888,3.80512059272196,3.82583812770956,411964.068365741,0.0,1.0
2022-02-03,5.43,5.54,5.42,5.51,141886,3.74987383275503,3.82583812770956,3.74296798775917,3.80512059272196,205457.840546586,0.0,1.0
2022-02-04,5.44,5.46,5.41,5.43,198719,3.7567796777509,3.77059136774263,3.7360621427633,3.74987383275503,287754.793394536,0.0,1.0
2022-02-07,5.47,5.49,5.44,5.44,191937,3.7774972127385,3.79130890273023,3.7567796777509,3.7567796777509,277934.126982155,0.0,1.0
2022-02-08,5.47,5.5169,5.47,5.48,263093,3.7774972127385,3.80988562576911,3.7774972127385,3.78440305773436,380971.481632599,0.0,1.0
2022-02-09,5.55,5.575,5.51,5.51,263119,3.83274397270542,3.85000858519509,3.80512059272196,3.80512059272196,381009.130899294,0.0,1.0
2022-02-10,5.48,5.57,5.47,5.5,294498,3.78440305773436,3.84655566269715,3.7774972127385,3.79821474772609,426447.45165336,0.0,1.0
2022-02-11,5.41,5.51,5.4,5.5,245020,3.7360621427633,3.80512059272196,3.72915629776744,3.79821474772609,354800.897133788,0.0,1.0
2022-02-14,5.35,5.44,5.31,5.41,202407,3.69462707278811,3.7567796777509,3.66700369280465,3.7360621427633,293095.197070274,0.0,1.0
2022-02-15,5.41,5.45,5.4,5.42,105883,3.7360621427633,3.76368552274677,3.72915629776744,3.74296798775917,153323.742515782,0.0,1.0
2022-02-16,5.45,5.45,5.39,5.42,220230,3.76368552274677,3.76368552274677,3.72225045277157,3.74296798775917,318903.769389331,0.0,1.0
2022-02-17,5.33,5.45,5.32,5.45,219697,3.68081538279638,3.76368552274677,3.67390953780051,3.76368552274677,318131.959422095,0.0,1.0
2022-02-18,5.35,5.37,5.305,5.34,104280,3.69462707278811,3.70843876277984,3.66355077030671,3.68772122779224,151002.520419196,0.0,1.0
2022-02-22,5.22,5.34,5.2,5.34,187772,3.60485108784186,3.68772122779224,3.59103939785012,3.68772122779224,271903.004067445,0.0,1.0
2022-02-23,5.18,5.275,5.1653,5.25,154432,3.57722770785839,3.64283323531912,3.56707611571447,3.62556862282945,223625.059775386,0.0,1.0
2022-02-24,5.19,5.2,5.04,5.06,376267,3.58413355285426,3.59103939785012,3.48054587791627,3.49435756790801,544852.947358741,0.0,1.0
2022-02-25,5.28,5.29,5.2,5.22,86291,3.64628615781705,3.65319200281292,3.59103939785012,3.60485108784186,124953.572012781,0.0,1.0
2022-02-28,5.29,5.31,5.225,5.28,152285,3.65319200281292,3.66700369280465,3.60830401033979,3.64628615781705,220516.099175654,0.0,1.0
2022-03-01,5.26,5.335,5.2,5.3,168903,3.63247446782532,3.68426830529431,3.59103939785012,3.66009784780878,244579.772788295,0.0,1.0
2022-03-02,5.32,5.34,5.28,5.28,146367,3.67390953780051,3.68772122779224,3.64628615781705,3.64628615781705,211946.546856506,0.0,1.0
2022-03-03,5.3,5.35,5.3,5.34,108791,3.66009784780878,3.69462707278811,3.66009784780878,3.68772122779224,157534.668190686,0.0,1.0
2022-03-04,5.31,5.31,5.2301,5.29,138863,3.66700369280465,3.66700369280465,3.61182599128768,3.65319200281292,201080.389268995,0.0,1.0
2022-03-07,5.14,5.3,5.12,5.3,197858,3.54960432787493,3.66009784780878,3.5357926378832,3.66009784780878,286508.023447461,0.0,1.0
2022-03-08,5.15,5.2176,5.115,5.16,177903,3.5565101728708,3.60319368504285,3.53233971538527,3.56341601786666,257612.211259457,0.0,1.0
2022-03-09,5.23,5.25,5.15,5.19,177822,3.61175693283772,3.62556862282945,3.5565101728708,3.58413355285426,257494.919313217,0.0,1.0
2022-03-10,5.16,5.24,5.12,5.22,247117,3.56341601786666,3.61866277783359,3.5357926378832,3.60485108784186,357837.455297568,0.0,1.0
2022-03-11,5.01,5.09,5.0,5.09,199014,3.55256002953316,3.60928753499477,3.54546909135046,3.60928753499477,280659.617771757,0.13428,1.0
2022-03-14,4.89,5.04,4.83,5.01,253821,3.46746877134075,3.57383284408126,3.42492314224454,3.55256002953316,357951.22374529,0.0,1.0
2022-03-15,4.92,4.96,4.8632,4.89,242798,3.48874158588885,3.51710533861966,3.44846505701111,3.46746877134075,342406.031112119,0.0,1.0
2022-03-16,5.07,5.07,4.97,4.99,183417,3.59510565862937,3.59510565862937,3.52419627680236,3.53837815316776,258663.938782409,0.0,1.0
2022-03-17,5.11,5.1293,5.04,5.04,221102,3.62346941136017,3.63715492205278,3.57383284408126,3.57383284408126,311809.233564328,0.0,1.0
2022-03-18,5.16,5.16,5.11,5.11,168507,3.65892410227368,3.65892410227368,3.62346941136017,3.62346941136017,237637.101972049,0.0,1.0
2022-03-21,5.13,5.19,5.11,5.18,151090,3.63765128772557,3.68019691682178,3.62346941136017,3.67310597863908,213074.766846226,0.0,1.0
2022-03-22,5.19,5.19,5.159,5.16,201755,3.68019691682178,3.68019691682178,3.65821500845541,3.65892410227368,284525.11473334,0.0,1.0
2022-03-23,5.16,5.22,5.16,5.17,145976,3.65892410227368,3.70146973136988,3.65892410227368,3.66601504045638,205862.745152854,0.0,1.0
2022-03-24,5.19,5.19,5.13,5.18,151879,3.68019691682178,3.68019691682178,3.63765128772557,3.67310597863908,214187.454588907,0.0,1.0
2022-03-25,5.19,5.2,5.15,5.2,182646,3.68019691682178,3.68728785500448,3.65183316409097,3.68728785500448,257576.635550968,0.0,1.0
2022-03-28,5.21,5.21,5.1549,5.19,79626,3.69437879318718,3.69437879318718,3.6553077238005,3.68019691682178,112292.616221441,0.0,1.0
2022-03-29,5.28,5.3,5.2222,5.24,105432,3.74401536046609,3.75819723683149,3.70302973777007,3.71565160773528,148685.543835669,0.0,1.0
2022-03-30,5.32,5.33,5.29,5.32,191801,3.77237911319689,3.77947005137959,3.75110629864879,3.77237911319689,270487.480017691,0.0,1.0
2022-03-31,5.3,5.33,5.2801,5.33,75482,3.75819723683149,3.77947005137959,3.74408626984791,3.77947005137959,106448.537633773,0.0,1.0
2022-04-01,5.38,5.39,5.3171,5.35,338018,3.8149247422931,3.8220156804758,3.77032274112391,3.79365192774499,476690.095571034,0.0,1.0
2022-04-04,5.39,5.4084,5.35,5.39,82973,3.8220156804758,3.83506300673197,3.79365192774499,3.8220156804758,117012.725061433,0.0,1.0
2022-04-05,5.3,5.43,5.285,5.43,179158,3.75819723683149,3.8503794332066,3.74756082955744,3.8503794332066,252657.681372931,0.0,1.0
2022-04-06,5.21,5.3101,5.17,5.3,111953,3.69437879318718,3.76535908439602,3.66601504045638,3.75819723683149,157881.788157625,0.0,1.0
2022-04-07,5.21,5.36,5.16,5.22,127301,3.69437879318718,3.80074286592769,3.65892410227368,3.70146973136988,179526.314741488,0.0,1.0
2022-04-08,5.21,5.23,5.1901,5.22,51038,3.69437879318718,3.70856066955258,3.68026782620361,3.70146973136988,71976.371370029,0.0,1.0
2022-04-11,5.15,5.22,5.14,5.2,124519,3.65183316409097,3.70146973136988,3.64474222590827,3.68728785500448,175602.997504304,0.0,1.0
2022-04-12,5.17,5.22,5.14,5.22,123733,3.66601504045638,3.70146973136988,3.64474222590827,3.70146973136988,174494.540513496,0.0,1.0
2022-04-13,5.2,5.2056,5.1701,5.19,84846,3.68728785500448,3.69125878038679,3.6660859498382,3.68019691682178,119654.124481004,0.0,1.0
2022-04-14,5.14,5.21,5.14,5.2,59969,3.64474222590827,3.69437879318718,3.64474222590827,3.68728785500448,84571.3196968783,0.0,1.0
2022-04-18,5.12,5.22,5.1,5.2,123789,3.63056034954287,3.70146973136988,3.61637847317747,3.68728785500448,174573.514548464,0.0,1.0
2022-04-19,5.18,5.18,5.12,5.14,108499,3.67310597863908,3.67310597863908,3.63056034954287,3.64474222590827,153010.782500818,0.0,1.0
2022-04-20,5.24,5.25,5.19,5.22,126774,3.71565160773528,3.72274254591798,3.68019691682178,3.70146973136988,178783.11266241,0.0,1.0
2022-04-21,5.15,5.28,5.13,5.27,150024,3.65183316409097,3.74401536046609,3.63765128772557,3.73692442228338,211571.439680576,0.0,1.0
2022-04-22,5.08,5.17,5.055,5.17,166478,3.60219659681207,3.66601504045638,3.58446925135532,3.66601504045638,234775.703455066,0.0,1.0
2022-04-25,5.07,5.07,4.96,5.07,161472,3.59510565862937,3.59510565862937,3.51710533861966,3.59510565862937,227715.988829133,0.0,1.0
2022-04-26,4.97,5.07,4.965,5.07,201321,3.52419627680236,3.59510565862937,3.52065080771101,3.59510565862937,283913.065962334,0.0,1.0
2022-04-27,4.98,5.06,4.96,4.97,128740,3.53128721498506,3.58801472044667,3.51710533861966,3.52419627680236,181555.665390053,0.0,1.0
2022-04-28,5.08,5.09,4.99,5.03,90933,3.60219659681207,3.60928753499477,3.53837815316776,3.56674190589856,128238.320031953,0.0,1.0
2022-04-29,4.98,5.09,4.97,5.07,158061,3.53128721498506,3.60928753499477,3.52419627680236,3.59510565862937,222905.623949178,0.0,1.0
2022-05-02,4.96,4.98,4.86,4.98,130557,3.51710533861966,3.53128721498506,3.44619595679265,3.53128721498506,184118.090774656,0.0,1.0
2022-05-03,5.0,5.0477,4.94,4.94,217911,3.54546909135046,3.57929286648194,3.50292346225426,3.50292346225426,307309.123821748,0.0,1.0
2022-05-04,5.12,5.12,4.97,5.02,197260,3.63056034954287,3.63056034954287,3.52419627680236,3.55965096771586,278186.038176494,0.0,1.0
2022-05-05,4.95,5.09,4.92,5.09,120338,3.51001440043696,3.60928753499477,3.48874158588885,3.60928753499477,169706.739643531,0.0,1.0
2022-05-06,4.96,5.0,4.905,4.95,112401,3.51710533861966,3.54546909135046,3.4781051786148,3.51001440043696,158513.580437373,0.0,1.0
2022-05-09,4.81,4.92,4.79,4.9,169120,3.41074126587914,3.48874158588885,3.39655938951374,3.47455970952345,238501.58560483,0.0,1.0
2022-05-10,4.82,4.92,4.8,4.88,193407,3.41783220406184,3.48874158588885,3.40365032769644,3.46037783315805,272752.342520538,0.0,1.0
2022-05-11,4.76,4.85,4.75,4.82,163339,3.37528657496564,3.43910501860995,3.36819563678294,3.41783220406184,230348.926744958,0.0,1.0
2022-05-12,4.6,4.76,4.55,4.71,266494,3.26183156404242,3.37528657496564,3.22637687312892,3.33983188405213,375823.329908784,0.0,1.0
2022-05-13,4.77,4.78,4.65,4.65,98109,3.38237751314834,3.38946845133104,3.29728625495593,3.29728625495593,138358.278512915,0.0,1.0
2022-05-16,4.75,4.7712,4.71,4.76,86583,3.36819563678294,3.38322842573026,3.33983188405213,3.37528657496564,122103.729815651,0.0,1.0
2022-05-17,4.84,4.85,4.78,4.79,111796,3.43201408042725,3.43910501860995,3.38946845133104,3.39655938951374,157660.378809588,0.0,1.0
2022-05-18,4.7,4.83,4.67,4.83,179564,3.33274094586943,3.42492314224454,3.31146813132133,3.42492314224454,253230.243126453,0.0,1.0
2022-05-19,4.66,4.7,4.62,4.66,122858,3.30437719313863,3.33274094586943,3.27601344040783,3.30437719313863,173260.571217113,0.0,1.0
2022-05-20,4.66,4.745,4.53,4.73,211754,3.30437719313863,3.36465016769159,3.21219499676352,3.35401376041754,298626.210727088,0.0,1.0
2022-05-23,4.72,4.74,4.68,4.7,86355,3.34692282223483,3.36110469860024,3.31855906950403,3.33274094586943,121782.19267328,0.0,1.0
2022-05-24,4.69,4.72,4.61,4.72,161353,3.32565000768673,3.34692282223483,3.26892250222512,3.34692282223483,227548.169004826,0.0,1.0
2022-05-25,4.73,4.74,4.66,4.69,95818,3.35401376041754,3.36110469860024,3.30437719313863,3.32565000768673,135127.394332329,0.0,1.0
2022-05-26,4.86,4.86,4.74,4.74,151666,3.44619595679265,3.44619595679265,3.36110469860024,3.36110469860024,213887.071205902,0.0,1.0
2022-05-27,4.93,4.94,4.88,4.88,98398,3.49583252407155,3.50292346225426,3.46037783315805,3.46037783315805,138765.840943378,0.0,1.0
2022-05-31,4.91,4.95,4.9,4.95,65566,3.48165064770615,3.51001440043696,3.47455970952345,3.51001440043696,92464.4924418536,0.0,1.0
2022-06-01,4.97,4.98,4.85,4.94,150099,3.52419627680236,3.53128721498506,3.43910501860995,3.50292346225426,211677.208477408,0.0,1.0
2022-06-02,5.04,5.05,4.92,4.97,133676,3.57383284408126,3.58092378226397,3.48874158588885,3.52419627680236,188516.662472276,0.0,1.0
2022-06-03,4.98,5.06,4.96,5.03,171177,3.53128721498506,3.58801472044667,3.51710533861966,3.56674190589856,241402.471139297,0.0,1.0
2022-06-06,4.99,5.04,4.97,5.02,104842,3.53837815316776,3.57383284408126,3.52419627680236,3.55965096771586,147853.495967251,0.0,1.0
2022-06-07,5.01,5.01,4.97,4.97,87104,3.55256002953316,3.55256002953316,3.52419627680236,3.52419627680236,122838.470390983,0.0,1.0
2022-06-08,4.98,5.04,4.97,4.99,183522,3.53128721498506,3.57383284408126,3.52419627680236,3.53837815316776,258812.015097975,0.0,1.0
2022-06-09,4.92,5.0,4.91,4.97,151717,3.48874158588885,3.54546909135046,3.48165064770615,3.52419627680236,213958.993987748,0.0,1.0
2022-06-10,4.63,4.76,4.58,4.76,179887,3.37776840332958,3.47260855288311,3.34129142273207,3.47260855288311,246576.055711518,0.1335,1.0
2022-06-13,4.46,4.54,4.45,4.54,87206,3.25374666929804,3.31210983825406,3.24645127317854,3.31210983825406,119535.661356177,0.0,1.0
2022-06-14,4.33,4.47,4.3,4.47,145187,3.15890651974451,3.26104206541755,3.13702033138601,3.26104206541755,199011.811862937,0.0,1.0
2022-06-15,4.38,4.43,4.325,4.36,195585,3.19538350034203,3.23186048093954,3.15525882168476,3.18079270810302,268093.735824919,0.0,1.0
2022-06-16,4.19,4.33,4.17,4.33,361023,3.05677097407148,3.15890651974451,3.04218018183248,3.15890651974451,494864.150056087,0.0,1.0
2022-06-17,4.18,4.24,4.13,4.2,132426,3.04947557795198,3.09324795466899,3.01299859735447,3.06406637019098,181519.95838306,0.0,1.0
2022-06-21,4.25,4.3,4.22,4.22,97895,3.10054335078849,3.13702033138601,3.07865716242999,3.07865716242999,134187.367480024,0.0,1.0
2022-06-22,4.26,4.3,4.23,4.23,103025,3.107838746908,3.13702033138601,3.08595255854949,3.08595255854949,141219.199495678,0.0,1.0
2022-06-23,4.27,4.285,4.22,4.27,109710,3.1151341430275,3.12607723720675,3.07865716242999,3.1151341430275,150382.512755845,0.0,1.0
2022-06-24,4.38,4.4,4.27,4.3,57228,3.19538350034203,3.20997429258103,3.1151341430275,3.13702033138601,78443.9927079707,0.0,1.0
2022-06-27,4.38,4.41,4.36,4.37,118386,3.19538350034203,3.21726968870053,3.18079270810302,3.18808810422252,162274.944445478,0.0,1.0
2022-06-28,4.37,4.47,4.34,4.43,117308,3.18808810422252,3.26104206541755,3.16620191586402,3.23186048093954,160797.300212949,0.0,1.0
2022-06-29,4.36,4.4,4.3337,4.37,103480,3.18079270810302,3.20997429258103,3.16160581630873,3.18808810422252,141842.880502915,0.0,1.0
2022-06-30,4.36,4.36,4.27,4.33,116631,3.18079270810302,3.18079270810302,3.1151341430275,3.15890651974451,159869.317703281,0.0,1.0
2022-07-01,4.41,4.45,4.3517,4.37,302616,3.21726968870053,3.24645127317854,3.17473752932383,3.18808810422252,414804.069639255,0.0,1.0
2022-07-05,4.43,4.43,4.3,4.42,173478,3.23186048093954,3.23186048093954,3.13702033138601,3.22456508482003,237791.063238159,0.0,1.0
2022-07-06,4.39,4.47,4.34,4.43,108190,3.20267889646153,3.26104206541755,3.16620191586402,3.23186048093954,148299.006973428,0.0,1.0
2022-07-07,4.41,4.44,4.37,4.4,89366,3.21726968870053,3.23915587705904,3.18808810422252,3.20997429258103,122496.43273119,0.0,1.0
2022-07-08,4.43,4.45,4.4,4.41,69990,3.23186048093954,3.24645127317854,3.20997429258103,3.21726968870053,95937.2169153364,0.0,1.0
2022-07-11,4.4,4.42,4.3621,4.41,68321,3.20997429258103,3.22456508482003,3.18232474128812,3.21726968870053,93649.4727371439,0.0,1.0
2022-07-12,4.39,4.42,4.365,4.39,85819,3.20267889646153,3.22456508482003,3.18444040616277,3.20267889646153,117634.462329722,0.0,1.0
2022-07-13,4.36,4.4,4.2916,4.33,72576,3.18079270810302,3.20997429258103,3.13089219864562,3.15890651974451,99481.9182004209,0.0,1.0
2022-07-14,4.38,4.385,4.3,4.32,98425,3.19538350034203,3.19903119840178,3.13702033138601,3.15161112362501,134913.853048892,0.0,1.0
2022-07-15,4.47,4.47,4.4,4.41,83281,3.26104206541755,3.26104206541755,3.20997429258103,3.21726968870053,114155.555964082,0.0,1.0
2022-07-18,4.43,4.5588,4.398,4.52,105289,3.23186048093954,3.32582518295873,3.20851521335713,3.29751904601506,144322.526529488,0.0,1.0
2022-07-19,4.52,4.54,4.44,4.44,95762,3.29751904601506,3.31210983825406,3.23915587705904,3.23915587705904,131263.605747199,0.0,1.0
2022-07-20,4.59,4.61,4.5061,4.52,47526,3.34858681885157,3.36317761109058,3.28737844540895,3.29751904601506,65145.1946152063,0.0,1.0
2022-07-21,4.59,4.6,4.54,4.57,79309,3.34858681885157,3.35588221497108,3.31210983825406,3.33399602661257,108711.026380032,0.0,1.0
2022-07-22,4.55,4.6399,4.52,4.6,88928,3.31940523437356,3.38499084548789,3.29751904601506,3.35588221497108,121896.054091257,0.0,1.0
2022-07-25,4.63,4.64,4.59,4.59,83327,3.37776840332958,3.38506379944909,3.34858681885157,3.34858681885157,114218.609428551,0.0,1.0
2022-07-26,4.55,4.63,4.54,4.62,64864,3.31940523437356,3.37776840332958,3.31210983825406,3.37047300721008,88910.8678096356,0.0,1.0
2022-07-27,4.65,4.65,4.55,4.6,96964,3.39235919556859,3.39235919556859,3.31940523437356,3.35588221497108,132911.220188294,0.0,1.0
2022-07-28,4.7,4.73,4.6113,4.64,89874,3.4288361761661,3.45072236452461,3.36412601258611,3.38506379944909,123192.762295313,0.0,1.0
2022-07-29,4.73,4.78,4.71,4.73,188664,3.45072236452461,3.48719934512212,3.4361315722856,3.45072236452461,258606.930877483,0.0,1.0
2022-08-01,4.75,4.78,4.7,4.7,166515,3.46531315676361,3.48719934512212,3.4288361761661,3.4288361761661,228246.687736209,0.0,1.0
2022-08-02,4.74,4.77,4.71,4.71,75871,3.45801776064411,3.47990394900262,3.4361315722856,3.4361315722856,103998.465274803,0.0,1.0
2022-08-03,4.81,4.82,4.7201,4.75,46568,3.50908553348063,3.51638092960013,3.4434999223663,3.46531315676361,63832.0376812885,0.0,1.0
2022-08-04,4.9,4.9,4.8,4.83,83650,3.57474409855615,3.57474409855615,3.50179013736112,3.52367632571963,114661.354407314,0.0,1.0
2022-08-05,4.95,4.955,4.8205,4.88,98606,3.61122107915366,3.61486877721341,3.5167456994061,3.56015330631714,135161.954724299,0.0,1.0
2022-08-08,4.98,5.0,4.95,4.95,93483,3.63310726751217,3.64769805975117,3.61122107915366,3.61122107915366,128139.717801063,0.0,1.0
2022-08-09,5.02,5.02,4.97,4.98,80227,3.66228885199017,3.66228885199017,3.62581187139266,3.63310726751217,109969.354214412,0.0,1.0
2022-08-10,5.07,5.1,5.02,5.06,107358,3.69876583258769,3.72065202094619,3.66228885199017,3.69147043646818,147158.561703053,0.0,1.0
2022-08-11,5.11,5.125,5.0701,5.1,97529,3.7279474170657,3.73889051124495,3.69883878654888,3.72065202094619,133685.681219258,0.0,1.0
2022-08-12,5.2,5.22,5.09,5.11,92277,3.79360598214122,3.80819677438022,3.71335662482669,3.7279474170657,126486.620450014,0.0,1.0
2022-08-15,5.22,5.23,5.14,5.17,87292,3.80819677438022,3.81549217049972,3.7498336054242,3.77171979378271,119653.543920182,0.0,1.0
2022-08-16,5.2,5.222,5.15,5.22,113256,3.79360598214122,3.80965585360412,3.75712900154371,3.80819677438022,155243.112429823,0.0,1.0
2022-08-17,5.12,5.17,5.09,5.17,100292,3.7352428131852,3.77171979378271,3.71335662482669,3.77171979378271,137473.001269795,0.0,1.0
2022-08-18,5.15,5.16,5.1001,5.13,70838,3.75712900154371,3.76442439766321,3.72072497490739,3.7425382093047,97099.5938255265,0.0,1.0
2022-08-19,5.1,5.14,5.06,5.14,72238,3.72065202094619,3.7498336054242,3.69147043646818,3.7498336054242,99018.6123093311,0.0,1.0
2022-08-22,4.97,5.09,4.97,5.05,143821,3.62581187139266,3.71335662482669,3.62581187139266,3.68417504034868,197139.398113739,0.0,1.0
2022-08-23,4.95,5.03,4.95,4.96,85635,3.61122107915366,3.66958424810968,3.61122107915366,3.61851647527316,117382.248471851,0.0,1.0
2022-08-24,4.98,5.0,4.91,4.96,100580,3.63310726751217,3.64769805975117,3.58203949467565,3.61851647527316,137867.770786463,0.0,1.0
2022-08-25,5.03,5.07,4.97,4.98,109420,3.66958424810968,3.69876583258769,3.62581187139266,3.63310726751217,149985.001784199,0.0,1.0
2022-08-26,4.94,5.0785,4.91,5.06,63090,3.60392568303416,3.70496691928926,3.58203949467565,3.69147043646818,86479.1972451575,0.0,1.0
2022-08-29,4.92,4.97,4.9,4.93,74976,3.58933489079515,3.62581187139266,3.57474409855615,3.59663028691465,102771.664172657,0.0,1.0
2022-08-30,4.89,4.9671,4.87,4.93,110993,3.56744870243664,3.62369620651801,3.55285791019764,3.59663028691465,152141.156123503,0.0,1.0
2022-08-31,4.85,4.91,4.85,4.91,73816,3.53826711795864,3.58203949467565,3.53826711795864,3.58203949467565,101181.620286076,0.0,1.0
2022-09-01,4.84,4.87,4.78,4.85,82992,3.53097172183913,3.55285791019764,3.48719934512212,3.53826711795864,113759.415719926,0.0,1.0
2022-09-02,4.84,4.94,4.83,4.87,73715,3.53097172183913,3.60392568303416,3.52367632571963,3.55285791019764,101043.176809745,0.0,1.0
2022-09-06,4.77,4.87,4.73,4.87,90494,3.47990394900262,3.55285791019764,3.45072236452461,3.55285791019764,124042.61333814,0.0,1.0
2022-09-07,4.88,4.93,4.75,4.76,103716,3.56015330631714,3.59663028691465,3.46531315676361,3.47260855288311,142166.372190185,0.0,1.0
2022-09-08,5.0,5.02,4.85,4.86,66563,3.64769805975117,3.66228885199017,3.53826711795864,3.54556251407814,91239.733812481,0.0,1.0
2022-09-09,5.1,5.16,4.97,5.02,163157,3.72065202094619,3.76442439766321,3.62581187139266,3.66228885199017,223643.784830055,0.0,1.0
2022-09-12,4.98,5.1198,4.905,5.1,151407,3.72618193120478,3.83078438782775,3.67006473344567,3.81596944761935,202353.742764301,0.12758,1.0
2022-09-13,4.88,4.95,4.88,4.94,179534,3.6513590008593,3.70373505210113,3.6513590008593,3.69625275906659,239945.160088015,0.0,1.0
2022-09-14,5.0,5.06,4.8723,4.9,216844,3.74114651727387,3.78604027548116,3.6455976352227,3.66632358692839,289809.553032437,0.0,1.0
2022-09-15,4.9,5.02,4.89,4.96,68760,3.66632358692839,3.75611110334297,3.65884129389385,3.71121734513568,91896.962177927,0.0,1.0
2022-09-16,4.77,4.86,4.71,4.86,138843,3.56905377747927,3.6363944147902,3.52416001927199,3.6363944147902,185562.098889906,0.0,1.0
2022-09-19,4.76,4.77,4.7012,4.74,89447,3.56157148444473,3.56905377747927,3.51757560140158,3.54660689837563,119544.903663889,0.0,1.0
2022-09-20,4.67,4.74,4.645,4.74,118265,3.4942308471338,3.54660689837563,3.47552511454743,3.54660689837563,158059.834670921,0.0,1.0
2022-09-21,4.6,4.72,4.6,4.68,94484,3.44185479589196,3.53164231230653,3.44185479589196,3.50171314016834,126276.79718469,0.0,1.0
2022-09-22,4.49,4.61,4.49,4.6,106548,3.35954957251194,3.44933708892651,3.35954957251194,3.44185479589196,142400.19671515,0.0,1.0
2022-09-23,4.33,4.48,4.29,4.46,91677,3.23983288395917,3.35206727947739,3.20990371182098,3.33710269340829,122525.273437839,0.0,1.0
2022-09-26,4.3,4.345,4.23,4.32,145094,3.21738600485553,3.25105632351099,3.1650099536137,3.23235059092463,193916.48967778,0.0,1.0
2022-09-27,4.2,4.312,4.2,4.31,138010,3.14256307451005,3.22636475649699,3.14256307451005,3.22486829789008,184448.80381291,0.0,1.0
2022-09-28,4.24,4.29,4.18,4.24,210845,3.17249224664824,3.20990371182098,3.12759848844096,3.17249224664824,281791.957393907,0.0,1.0
2022-09-29,4.25,4.2912,4.153,4.21,173088,3.17997453968279,3.21080158698513,3.10739629724768,3.1500453675446,231330.154006007,0.0,1.0
2022-09-30,4.15,4.23,4.12,4.22,154064,3.10515160933731,3.1650099536137,3.08270473023367,3.15752766057915,205904.793207972,0.0,1.0
2022-10-03,4.37,4.4,4.2,4.24,257357,3.26976205609736,3.29220893520101,3.14256307451005,3.17249224664824,343954.719244107,0.0,1.0
2022-10-04,4.54,4.54,4.485,4.49,63421,3.39696103768468,3.39696103768468,3.35580842599466,3.35954957251194,84761.44907339,0.0,1.0
2022-10-05,4.53,4.54,4.45,4.52,55973,3.38947874465013,3.39696103768468,3.32962040037375,3.38199645161558,74807.2813261358,0.0,1.0
2022-10-06,4.46,4.55,4.45,4.55,31153,3.33710269340829,3.40444333071922,3.32962040037375,3.40444333071922,41635.6320932077,0.0,1.0
2022-10-07,4.33,4.43,4.3201,4.4,57011,3.23983288395917,3.31465581430465,3.23242541385497,3.29220893520101,76194.5565841448,0.0,1.0
2022-10-10,4.23,4.33,4.23,4.33,88431,3.1650099536137,3.23983288395917,3.1650099536137,3.23983288395917,118187.031157013,0.0,1.0
2022-10-11,4.26,4.29,4.19,4.22,61702,3.18745683271734,3.20990371182098,3.1350807814755,3.15752766057915,82464.0250189419,0.0,1.0
2022-10-12,4.27,4.28,4.23,4.27,29399,3.19493912575189,3.20242141878643,3.1650099536137,3.19493912575189,39291.430934684,0.0,1.0
2022-10-13,4.28,4.31,4.14,4.19,69123,3.20242141878643,3.22486829789008,3.09766931630277,3.1350807814755,92382.1075716238,0.0,1.0
2022-10-14,4.25,4.345,4.25,4.31,73330,3.17997453968279,3.25105632351099,3.17997453968279,3.22486829789008,98004.7154814919,0.0,1.0
2022-10-17,4.34,4.37,4.32,4.34,60238,3.24731517699372,3.26976205609736,3.23235059092463,3.24731517699372,80507.4055799006,0.0,1.0
2022-10-18,4.4,4.47,4.365,4.43,82171,3.29220893520101,3.34458498644284,3.26602090958009,3.31465581430465,109820.611970949,0.0,1.0
2022-10-19,4.37,4.41,4.32,4.4,47331,3.26976205609736,3.29969122823555,3.23235059092463,3.29220893520101,63257.3460855652,0.0,1.0
2022-10-20,4.36,4.45,4.34,4.38,48225,3.26227976306282,3.32962040037375,3.24731517699372,3.27724434913191,64452.1669725207,0.0,1.0
2022-10-21,4.48,4.48,4.36,4.37,24522,3.35206727947739,3.35206727947739,3.26227976306282,3.26976205609736,32773.375603943,0.0,1.0
2022-10-24,4.5,4.54,4.47,4.48,104848,3.36703186554648,3.39696103768468,3.34458498644284,3.35206727947739,140128.165945772,0.0,1.0
2022-10-25,4.55,4.5786,4.49,4.49,63843,3.40444333071922,3.42584268879803,3.35954957251194,3.35954957251194,85325.4472996712,0.0,1.0
2022-10-26,4.55,4.61,4.53,4.55,44980,3.40444333071922,3.44933708892651,3.38947874465013,3.40444333071922,60115.2611803833,0.0,1.0
2022-10-27,4.54,4.58,4.53,4.56,19344,3.39696103768468,3.42689020982287,3.38947874465013,3.41192562375377,25853.0371781532,0.0,1.0
2022-10-28,4.63,4.65,4.56,4.56,25918,3.46430167499561,3.4792662610647,3.41192562375377,3.41192562375377,34639.1138122092,0.0,1.0
2022-10-31,4.63,4.6327,4.58,4.63,72258,3.46430167499561,3.46632189411493,3.42689020982287,3.46430167499561,96571.9996080953,0.0,1.0
2022-11-01,4.68,4.692,4.6301,4.67,40300,3.50171314016834,3.5106918918098,3.46437649792595,3.4942308471338,53860.4941211527,0.0,1.0
2022-11-02,4.58,4.7,4.58,4.66,60610,3.42689020982287,3.51667772623744,3.42689020982287,3.48674855409925,81004.579371788,0.0,1.0
2022-11-03,4.55,4.581,4.5242,4.56,27960,3.40444333071922,3.42763843912632,3.38513901469009,3.41192562375377,37368.2237128394,0.0,1.0
2022-11-04,4.59,4.63,4.55,4.6,69609,3.43437250285741,3.46430167499561,3.40444333071922,3.44185479589196,93031.6410739285,0.0,1.0
2022-11-07,4.63,4.6364,4.6,4.62,34499,3.46430167499561,3.46909034253772,3.44185479589196,3.45681938196106,46107.5232428199,0.0,1.0
2022-11-08,4.63,4.702,4.605,4.64,68110,3.46430167499561,3.51817418484435,3.44559594240924,3.47178396803015,91028.2445308114,0.0,1.0
2022-11-09,4.6,4.65,4.555,4.63,124799,3.44185479589196,3.4792662610647,3.4081844772365,3.46430167499561,166792.451757462,0.0,1.0
2022-11-10,4.82,4.82,4.705,4.71,69417,3.60646524265201,3.60646524265201,3.52041887275471,3.52416001927199,92775.0352458574,0.0,1.0
2022-11-11,4.83,4.8799,4.77,4.83,53144,3.61394753568656,3.65128417792895,3.56905377747927,3.61394753568656,71026.3548281522,0.0,1.0
2022-11-14,4.77,4.81,4.77,4.78,85287,3.56905377747927,3.59898294961746,3.56905377747927,3.57653607051382,113985.110722351,0.0,1.0
2022-11-15,4.82,4.89,4.7701,4.89,107867,3.60646524265201,3.65884129389385,3.56912860040962,3.65884129389385,144163.025294451,0.0,1.0
2022-11-16,4.83,4.83,4.78,4.81,87665,3.61394753568656,3.61394753568656,3.57653607051382,3.59898294961746,117163.280822105,0.0,1.0
2022-11-17,4.84,4.86,4.73,4.77,82922,3.62142982872111,3.6363944147902,3.53912460534108,3.56905377747927,110824.314975539,0.0,1.0
2022-11-18,4.91,4.95,4.79,4.86,95708,3.67380587996294,3.70373505210113,3.58401836354837,3.6363944147902,127912.659338642,0.0,1.0
2022-11-21,4.88,4.9,4.8606,4.9,36229,3.6513590008593,3.66632358692839,3.63684335237228,3.66632358692839,48419.6486728347,0.0,1.0
2022-11-22,4.9,4.93,4.87,4.88,55026,3.66632358692839,3.68877046603204,3.64387670782475,3.6513590008593,73541.6265387233,0.0,1.0
2022-11-23,4.99,4.99,4.9171,4.93,39290,3.73366422423932,3.73366422423932,3.67911830801747,3.68877046603204,52510.6405464042,0.0,1.0
2022-11-25,5.0,5.0,4.96,4.99,36639,3.74114651727387,3.74114651727387,3.71121734513568,3.73366422423932,48967.6090348613,0.0,1.0
2022-11-28,4.91,4.99,4.89,4.99,117039,3.67380587996294,3.73366422423932,3.65884129389385,3.73366422423932,156421.299539593,0.0,1.0
2022-11-29,4.95,4.97,4.86,4.91,127873,3.70373505210113,3.71869963817023,3.6363944147902,3.67380587996294,170900.817983974,0.0,1.0
2022-11-30,5.04,5.05,4.94,4.95,52276,3.77107568941206,3.77855798244661,3.69625275906659,3.70373505210113,69866.2826470813,0.0,1.0
2022-12-01,5.08,5.11,5.05,5.06,57465,3.80100486155025,3.8234517406539,3.77855798244661,3.78604027548116,76801.3224484377,0.0,1.0
2022-12-02,5.04,5.0559,5.01,5.03,68058,3.77107568941206,3.78297253533699,3.74862881030842,3.76359339637751,90958.7471190424,0.0,1.0
2022-12-05,4.97,5.0267,4.96,5.0,98813,3.71869963817023,3.76112423967611,3.71121734513568,3.74114651727387,132062.456714478,0.0,1.0
2022-12-06,4.93,4.98,4.92,4.98,45196,3.68877046603204,3.72618193120478,3.68128817299749,3.72618193120478,60403.9427369631,0.0,1.0
2022-12-07,4.91,4.97,4.91,4.92,56101,3.67380587996294,3.71869963817023,3.67380587996294,3.68128817299749,74978.3518781833,0.0,1.0
2022-12-08,4.91,4.95,4.9,4.91,51381,3.67380587996294,3.70373505210113,3.66632358692839,3.67380587996294,68670.1252714378,0.0,1.0
2022-12-09,4.86,4.935,4.79,4.79,135688,3.6363944147902,3.69251161254931,3.58401836354837,3.58401836354837,181345.477079677,0.0,1.0
2022-12-12,4.7,4.775,4.68,4.76,119578,3.6065924416336,3.66414444868094,3.59124523975431,3.65263404727147,155830.360401198,0.12017,1.0
2022-12-13,4.73,4.825,4.6999,4.76,68274,3.62961324445254,3.70251245337917,3.6065157056242,3.65263404727147,88972.5704229154,0.0,1.0
2022-12-14,4.7,4.75,4.67,4.73,78637,3.6065924416336,3.64496044633183,3.58357163881466,3.62961324445254,102477.312305516,0.0,1.0
2022-12-15,4.56,4.65,4.55,4.65,83006,3.49916202847856,3.56822443693537,3.49148842753891,3.56822443693537,108170.858313919,0.0,1.0
2022-12-16,4.51,4.5681,4.475,4.53,73559,3.46079402378033,3.50537764523967,3.43393642049156,3.47614122565962,95859.8193710524,0.0,1.0
2022-12-19,4.43,4.64,4.43,4.48,52127,3.39940521626316,3.56055083599572,3.39940521626316,3.43777322096139,67930.2981872354,0.0,1.0
2022-12-20,4.41,4.45,4.4,4.4,62757,3.38405801438387,3.41475241814245,3.37638441344422,3.37638441344422,81782.9862324003,0.0,1.0
2022-12-21,4.48,4.49,4.42,4.42,103174,3.43777322096139,3.44544682190103,3.39173161532351,3.39173161532351,134453.173694435,0.0,1.0
2022-12-22,4.41,4.45,4.39,4.45,39658,3.38405801438387,3.41475241814245,3.36871081250457,3.41475241814245,51681.0820785655,0.0,1.0
2022-12-23,4.44,4.46,4.4099,4.41,49097,3.4070788172028,3.4224260190821,3.38398127837447,3.38405801438387,63981.6956682469,0.0,1.0
2022-12-27,4.39,4.46,4.38,4.42,84989,3.36871081250457,3.4224260190821,3.36103721156493,3.39173161532351,110755.042734762,0.0,1.0
2022-12-28,4.32,4.43,4.31,4.39,113205,3.31499560592705,3.39940521626316,3.30732200498741,3.36871081250457,147525.26341984,0.0,1.0
2022-12-29,4.38,4.41,4.29,4.33,166845,3.36103721156493,3.38405801438387,3.29197480310811,3.3226692068667,217427.256528273,0.0,1.0
2022-12-30,4.37,4.3702,4.33,4.35,113702,3.35336361062528,3.35351708264408,3.3226692068667,3.33801640874599,148172.938486486,0.0,1.0
2023-01-03,4.49,4.51,4.42,4.42,228615,3.44544682190103,3.46079402378033,3.39173161532351,3.39173161532351,297924.014811419,0.0,1.0
2023-01-04,4.54,4.57,4.5,4.5,56035,3.48381482659926,3.5068356294182,3.45312042284068,3.45312042284068,73023.0832183272,0.0,1.0
2023-01-05,4.5,4.53,4.47,4.53,73093,3.45312042284068,3.47614122565962,3.43009962002174,3.47614122565962,95252.5425480001,0.0,1.0
2023-01-06,4.58,4.58,4.5,4.53,72591,3.51450923035785,3.51450923035785,3.45312042284068,3.47614122565962,94598.3516356131,0.0,1.0
2023-01-09,4.58,4.67,4.58,4.6,35495,3.51450923035785,3.58357163881466,3.51450923035785,3.52985643223714,46255.9889146876,0.0,1.0
2023-01-10,4.6,4.61,4.555,4.58,54600,3.52985643223714,3.53753003317679,3.49532522800873,3.51450923035785,71153.0354906873,0.0,1.0
2023-01-11,4.61,4.6573,4.59,4.6,108633,3.53753003317679,3.57382616562131,3.52218283129749,3.52985643223714,141567.174074356,0.0,1.0
2023-01-12,4.62,4.65,4.58,4.63,68990,3.54520363411643,3.56822443693537,3.51450923035785,3.55287723505608,89905.6395330132,0.0,1.0
2023-01-13,4.64,4.64,4.56,4.62,87477,3.56055083599572,3.56055083599572,3.49916202847856,3.54520363411643,113997.327575437,0.0,1.0
2023-01-17,4.61,4.65,4.5728,4.65,31135,3.53753003317679,3.56822443693537,3.5089842376813,3.56822443693537,40574.1714286181,0.0,1.0
2023-01-18,4.58,4.6846,4.56,4.62,52555,3.51450923035785,3.59477509618654,3.49916202847856,3.54520363411643,68488.0545826569,0.0,1.0
2023-01-19,4.54,4.5961,4.51,4.55,118805,3.48381482659926,3.52686372787068,3.46079402378033,3.49148842753891,154823.010649654,0.0,1.0
2023-01-20,4.57,4.58,4.52,4.54,24571,3.5068356294182,3.51450923035785,3.46846762471997,3.48381482659926,32020.1691399575,0.0,1.0
2023-01-23,4.67,4.68,4.58,4.58,130351,3.58357163881466,3.59124523975431,3.51450923035785,3.51450923035785,169869.401634553,0.0,1.0
2023-01-24,4.65,4.72,4.27,4.59,104371,3.56822443693537,3.62193964351289,3.27662760122882,3.52218283129749,136013.067164808,0.0,1.0
2023-01-25,4.68,4.69,4.61,4.64,58275,3.59124523975431,3.59891884069395,3.53753003317679,3.56055083599572,75942.1821102527,0.0,1.0
2023-01-26,4.74,4.74,4.685,4.69,47419,3.63728684539218,3.63728684539218,3.59508204022413,3.59891884069395,61794.977837599,0.0,1.0
2023-01-27,4.75,4.7685,4.71,4.75,55111,3.64496044633183,3.65915660807017,3.61426604257325,3.64496044633183,71818.9549254078,0.0,1.0
2023-01-30,4.75,4.7656,4.73,4.76,29684,3.64496044633183,3.65693126379768,3.62961324445254,3.65263404727147,38683.2729946073,0.0,1.0
2023-01-31,4.81,4.83,4.77,4.8,56858,3.6910020519697,3.706349253849,3.66030764821112,3.68332845103006,74095.5914272803,0.0,1.0
2023-02-01,4.86,4.86,4.75,4.85,46219,3.72937005666793,3.72937005666793,3.64496044633183,3.72169645572829,60231.1748597817,0.0,1.0
2023-02-02,4.92,4.9728,4.88,4.91,64686,3.77541166230581,3.81592827526714,3.74471725854723,3.76773806136616,84296.7995192417,0.0,1.0
2023-02-03,4.88,4.94,4.84,4.89,48636,3.74471725854723,3.7907588641851,3.71402285478864,3.75239085948687,63380.9346909352,0.0,1.0
2023-02-06,4.87,4.89,4.83,4.89,34674,3.73704365760758,3.75239085948687,3.706349253849,3.75239085948687,45186.087044031,0.0,1.0
2023-02-07,4.91,4.93,4.835,4.85,80486,3.76773806136616,3.78308526324546,3.71018605431882,3.72169645572829,104886.872060503,0.0,1.0
2023-02-08,4.86,4.9299,4.86,4.89,102440,3.72937005666793,3.78300852723606,3.72937005666793,3.75239085948687,133496.647539671,0.0,1.0
2023-02-09,4.85,4.94,4.85,4.92,94831,3.72169645572829,3.7907588641851,3.72169645572829,3.77541166230581,123580.83349116,0.0,1.0
2023-02-10,4.86,4.87,4.782,4.86,36743,3.72937005666793,3.73704365760758,3.6695159693387,3.72937005666793,47882.3440116177,0.0,1.0
2023-02-13,4.92,4.92,4.84,4.84,49593,3.77541166230581,3.77541166230581,3.71402285478864,3.71402285478864,64628.0675657446,0.0,1.0
2023-02-14,4.91,4.95,4.87,4.93,99331,3.76773806136616,3.79843246512475,3.73704365760758,3.78308526324546,129445.094657976,0.0,1.0
2023-02-15,4.94,4.97,4.84,4.89,75028,3.7907588641851,3.81377966700404,3.71402285478864,3.75239085948687,97774.1748497306,0.0,1.0
2023-02-16,4.85,4.96,4.84,4.91,60804,3.72169645572829,3.80610606606439,3.71402285478864,3.76773806136616,79237.8968860027,0.0,1.0
2023-02-17,4.8,4.84,4.76,4.84,79957,3.68332845103006,3.71402285478864,3.65263404727147,3.71402285478864,104197.495581115,0.0,1.0
2023-02-21,4.7,4.795,4.69,4.78,81350,3.6065924416336,3.67949165056024,3.59891884069395,3.66798124915077,106012.810204531,0.0,1.0
2023-02-22,4.7,4.74,4.67,4.72,68405,3.6065924416336,3.63728684539218,3.58357163881466,3.62193964351289,89143.2855813272,0.0,1.0
2023-02-23,4.71,4.74,4.67,4.7,122538,3.61426604257325,3.63728684539218,3.58357163881466,3.6065924416336,159687.741079814,0.0,1.0
2023-02-24,4.65,4.72,4.63,4.67,95539,3.56822443693537,3.62193964351289,3.55287723505608,3.58357163881466,124503.477248073,0.0,1.0
2023-02-27,4.71,4.76,4.675,4.68,48561,3.61426604257325,3.65263404727147,3.58740843928448,3.59124523975431,63283.1970048216,0.0,1.0
2023-02-28,4.72,4.7431,4.7,4.72,64107,3.62193964351289,3.63966566168347,3.6065924416336,3.62193964351289,83542.2645824449,0.0,1.0
2023-03-01,4.72,4.735,4.7,4.7,74578,3.62193964351289,3.63345004492236,3.6065924416336,3.6065924416336,97187.7487330491,0.0,1.0
2023-03-02,4.74,4.75,4.65,4.69,39741,3.63728684539218,3.64496044633183,3.56822443693537,3.59891884069395,51789.2451178646,0.0,1.0
2023-03-03,4.78,4.8,4.74,4.74,101514,3.66798124915077,3.68332845103006,3.63728684539218,3.63728684539218,132289.912908455,0.0,1.0
2023-03-06,4.8,4.8426,4.78,4.79,72060,3.68332845103006,3.71601799103295,3.66798124915077,3.67565485009041,93906.368817929,0.0,1.0
2023-03-07,4.73,4.8094,4.725,4.8,53593,3.62961324445254,3.69054163591333,3.62577644398271,3.68332845103006,69840.7441584689,0.0,1.0
2023-03-08,4.77,4.77,4.71,4.73,47764,3.66030764821112,3.66030764821112,3.61426604257325,3.62961324445254,62244.5711937214,0.0,1.0
2023-03-09,4.65,4.77,4.65,4.75,73882,3.56822443693537,3.66030764821112,3.56822443693537,3.64496044633183,96280.743005915,0.0,1.0
2023-03-10,4.53,4.57,4.45,4.56,64905,3.56256131944191,3.59401881453632,3.49964632925309,3.58615444076272,82530.4110263173,0.11262,1.0
2023-03-13,4.44,4.48,4.43,4.47,89637,3.49178195547949,3.5232394505739,3.48391758170589,3.5153750768003,113978.560252153,0.0,1.0
2023-03-14,4.41,4.46,4.4,4.46,67015,3.46818883415868,3.50751070302669,3.46032446038508,3.50751070302669,85213.3964244458,0.0,1.0
2023-03-15,4.35,4.39,4.3,4.39,54576,3.42100259151707,3.45246008661148,3.38168072264905,3.45246008661148,69396.4981460948,0.0,1.0
2023-03-16,4.37,4.41,4.26,4.31,134493,3.43673133906427,3.46818883415868,3.35022322755464,3.38954509642266,171015.523768007,0.0,1.0
2023-03-17,4.29,4.38,4.29,4.35,62923,3.37381634887545,3.44459571283787,3.37381634887545,3.42100259151707,80010.1849319615,0.0,1.0
2023-03-20,4.31,4.34,4.27,4.29,69333,3.38954509642266,3.41313821774346,3.35808760132825,3.37381634887545,88160.8656912048,0.0,1.0
2023-03-21,4.4,4.4068,4.36,4.36,73446,3.46032446038508,3.46567223455113,3.42886696529067,3.42886696529067,93390.7798819644,0.0,1.0
2023-03-22,4.34,4.4383,4.34,4.39,83922,3.41313821774346,3.49044501193798,3.41313821774346,3.45246008661148,106711.611650113,0.0,1.0
2023-03-23,4.33,4.4,4.28,4.35,166585,3.40527384396986,3.46032446038508,3.36595197510185,3.42100259151707,211822.332960774,0.0,1.0
2023-03-24,4.31,4.32,4.25,4.32,91337,3.38954509642266,3.39740947019626,3.34235885378104,3.39740947019626,116140.207255385,0.0,1.0
2023-03-27,4.29,4.33,4.26,4.33,113192,3.37381634887545,3.40527384396986,3.35022322755464,3.40527384396986,143930.086817516,0.0,1.0
2023-03-28,4.28,4.31,4.25,4.3,86344,3.36595197510185,3.38954509642266,3.34235885378104,3.38168072264905,109791.322851188,0.0,1.0
2023-03-29,4.33,4.34,4.29,4.31,69321,3.40527384396986,3.41313821774346,3.37381634887545,3.38954509642266,88145.6070064763,0.0,1.0
2023-03-30,4.39,4.4,4.34,4.37,66926,3.45246008661148,3.46032446038508,3.41313821774346,3.43673133906427,85100.2278460412,0.0,1.0
2023-03-31,4.47,4.47,4.38,4.4,104458,3.5153750768003,3.5153750768003,3.44459571283787,3.46032446038508,132824.307449149,0.0,1.0
2023-04-03,4.49,4.59,4.42,4.47,169938,3.5311038243475,3.60974756208353,3.47605320793228,3.5153750768003,216085.863785383,0.0,1.0
2023-04-04,4.42,4.52,4.41,4.48,103940,3.47605320793228,3.55469694566831,3.46818883415868,3.5232394505739,132165.640891694,0.0,1.0
2023-04-05,4.37,4.4399,4.34,4.41,117722,3.43673133906427,3.49170331174175,3.41313821774346,3.46818883415868,149690.240302598,0.0,1.0
2023-04-06,4.4,4.41,4.34,4.34,56032,3.46032446038508,3.46818883415868,3.41313821774346,3.41313821774346,71247.8852265096,0.0,1.0
2023-04-10,4.42,4.42,4.3783,4.41,33720,3.47605320793228,3.47605320793228,3.44325876929636,3.46818883415868,42876.9040876268,0.0,1.0
2023-04-11,4.41,4.44,4.4,4.42,65317,3.46818883415868,3.49178195547949,3.46032446038508,3.47605320793228,83054.2925353357,0.0,1.0
2023-04-12,4.41,4.45,4.41,4.44,28686,3.46818883415868,3.49964632925309,3.46818883415868,3.49178195547949,36475.8858439402,0.0,1.0
2023-04-13,4.44,4.45,4.4,4.4,53653,3.49178195547949,3.49964632925309,3.46032446038508,3.46032446038508,68222.8509790463,0.0,1.0
2023-04-14,4.43,4.46,4.41,4.43,74406,3.48391758170589,3.50751070302669,3.46818883415868,3.48391758170589,94611.4746602597,0.0,1.0
2023-04-17,4.45,4.4542,4.4102,4.42,32436,3.49964632925309,3.502949366238,3.46834612163415,3.47605320793228,41244.2248216567,0.0,1.0
2023-04-18,4.46,4.47,4.44,4.47,68616,3.50751070302669,3.5153750768003,3.49178195547949,3.5153750768003,87249.1592786656,0.0,1.0
2023-04-19,4.43,4.46,4.41,4.42,50987,3.48391758170589,3.50751070302669,3.46818883415868,3.47605320793228,64832.879855155,0.0,1.0
2023-04-20,4.4,4.43,4.37,4.42,47085,3.46032446038508,3.48391758170589,3.43673133906427,3.47605320793228,59871.2642042084,0.0,1.0
2023-04-21,4.38,4.4,4.35,4.38,66998,3.44459571283787,3.46032446038508,3.42100259151707,3.44459571283787,85191.7799544135,0.0,1.0
2023-04-24,4.37,4.3991,4.35,4.35,73595,3.43673133906427,3.45961666674545,3.42100259151707,3.42100259151707,93580.2418840123,0.0,1.0
2023-04-25,4.3,4.37,4.3,4.33,61501,3.38168072264905,3.43673133906427,3.38168072264905,3.40527384396986,78202.0307916115,0.0,1.0
2023-04-26,4.29,4.33,4.27,4.3,65210,3.37381634887545,3.40527384396986,3.35808760132825,3.38168072264905,82918.2359298382,0.0,1.0
2023-04-27,4.34,4.36,4.29,4.29,63381,3.41313821774346,3.42886696529067,3.37381634887545,3.37381634887545,80592.5580657734,0.0,1.0
2023-04-28,4.36,4.37,4.33,4.33,62150,3.42886696529067,3.43673133906427,3.40527384396986,3.40527384396986,79027.2713240215,0.0,1.0
2023-05-01,4.35,4.39,4.33,4.33,87381,3.42100259151707,3.45246008661148,3.40527384396986,3.40527384396986,111109.927523159,0.0,1.0
2023-05-02,4.28,4.3201,4.25,4.32,93426,3.36595197510185,3.397488113934,3.34235885378104,3.39740947019626,118796.489955238,0.0,1.0
2023-05-03,4.25,4.29,4.25,4.27,79294,3.34235885378104,3.37381634887545,3.34235885378104,3.35808760132825,100826.845573081,0.0,1.0
2023-05-04,4.21,4.26,4.2,4.25,67782,3.31090135868663,3.35022322755464,3.30303698491303,3.34235885378104,86188.6806900214,0.0,1.0
2023-05-05,4.28,4.285,4.23,4.23,71557,3.36595197510185,3.36988416198865,3.32663010623384,3.32663010623384,90988.808594256,0.0,1.0
2023-05-08,4.26,4.28,4.24,4.28,76513,3.35022322755464,3.36595197510185,3.33449448000744,3.36595197510185,97290.6453872062,0.0,1.0
2023-05-09,4.21,4.27,4.21,4.23,90095,3.31090135868663,3.35808760132825,3.31090135868663,3.32663010623384,114560.933385965,0.0,1.0
2023-05-10,4.19,4.23,4.19,4.21,304390,3.29517261113943,3.32663010623384,3.29517261113943,3.31090135868663,387049.2537139,0.0,1.0
2023-05-11,4.2,4.21,4.15,4.19,112152,3.30303698491303,3.31090135868663,3.26371511604502,3.29517261113943,142607.667474363,0.0,1.0
2023-05-12,4.18,4.21,4.18,4.19,62182,3.28730823736582,3.31090135868663,3.28730823736582,3.29517261113943,79067.9611499648,0.0,1.0
2023-05-15,4.2,4.22,4.17,4.17,56169,3.30303698491303,3.31876573246023,3.27944386359222,3.27944386359222,71422.0885438289,0.0,1.0
2023-05-16,4.17,4.2,4.165,4.18,59757,3.27944386359222,3.30303698491303,3.27551167670542,3.28730823736582,75984.4352777081,0.0,1.0
2023-05-17,4.22,4.22,4.15,4.18,36682,3.31876573246023,3.31876573246023,3.26371511604502,3.28730823736582,46643.2561014925,0.0,1.0
2023-05-18,4.23,4.24,4.2,4.22,57514,3.32663010623384,3.33449448000744,3.30303698491303,3.31876573246023,73132.3327905031,0.0,1.0
2023-05-19,4.22,4.26,4.1,4.23,99653,3.31876573246023,3.35022322755464,3.224393247177,3.32663010623384,126714.475772369,0.0,1.0
2023-05-22,4.18,4.23,4.18,4.21,94998,3.28730823736582,3.32663010623384,3.28730823736582,3.31090135868663,120795.377654697,0.0,1.0
2023-05-23,4.12,4.2089,4.12,4.17,99791,3.24012199472421,3.31003627757154,3.24012199472421,3.27944386359222,126889.950646749,0.0,1.0
2023-05-24,4.07,4.1101,4.07,4.1,77774,3.2008001258562,3.23233626468834,3.2008001258562,3.224393247177,98894.0788407795,0.0,1.0
2023-05-25,4.09,4.11,4.0493,4.08,105455,3.2165288734034,3.23225762095061,3.18452087214484,3.2086644996298,134092.049838692,0.0,1.0
2023-05-26,4.17,4.17,4.08,4.11,90596,3.27944386359222,3.27944386359222,3.2086644996298,3.23225762095061,115197.983473388,0.0,1.0
2023-05-30,4.14,4.19,4.13,4.19,104434,3.25585074227141,3.29517261113943,3.24798636849781,3.29517261113943,132793.790079692,0.0,1.0
2023-05-31,4.11,4.14,4.05,4.12,154663,3.23225762095061,3.25585074227141,3.18507137830899,3.24012199472421,196662.829682818,0.0,1.0
2023-06-01,4.14,4.17,4.08,4.11,71561,3.25585074227141,3.27944386359222,3.2086644996298,3.23225762095061,90993.894822499,0.0,1.0
2023-06-02,4.2,4.22,4.16,4.16,116696,3.30303698491303,3.31876573246023,3.27157948981862,3.27157948981862,148385.622758295,0.0,1.0
2023-06-05,4.2,4.22,4.13,4.22,80214,3.30303698491303,3.31876573246023,3.24798636849781,3.31876573246023,101996.678068947,0.0,1.0
2023-06-06,4.22,4.22,4.17,4.18,108803,3.31876573246023,3.31876573246023,3.27944386359222,3.28730823736582,138349.222877997,0.0,1.0
2023-06-07,4.21,4.23,4.18,4.23,115283,3.31090135868663,3.32663010623384,3.28730823736582,3.32663010623384,146588.912631491,0.0,1.0
2023-06-08,4.25,4.25,4.2,4.2,64896,3.34235885378104,3.34235885378104,3.30303698491303,3.30303698491303,82518.9670127708,0.0,1.0
2023-06-09,4.22,4.2699,4.22,4.22,105817,3.31876573246023,3.35800895759051,3.31876573246023,3.31876573246023,134552.353494674,0.0,1.0
2023-06-12,4.17,4.18,4.13,4.14,107007,3.36381286543543,3.37187956295446,3.33154607535931,3.33961277287834,132652.798431532,0.10728,1.0
2023-06-13,4.2,4.21,4.17,4.18,72562,3.38801295799252,3.39607965551155,3.36381286543543,3.37187956295446,89952.5485228894,0.0,1.0
2023-06-14,4.2,4.225,4.185,4.2,61240,3.38801295799252,3.40817970179009,3.37591291171397,3.38801295799252,75917.0650139432,0.0,1.0
2023-06-15,4.26,4.27,4.17,4.17,79931,3.4364131431067,3.44447984062573,3.36381286543543,3.36381286543543,99087.637551102,0.0,1.0
2023-06-16,4.25,4.28,4.25,4.28,61536,3.42834644558767,3.45254653814476,3.42834644558767,3.45254653814476,76284.0057592751,0.0,1.0
2023-06-20,4.229,4.24,4.2,4.24,71291,3.41140638079771,3.42027974806864,3.38801295799252,3.42027974806864,88376.9347143863,0.0,1.0
2023-06-21,4.21,4.23,4.18,4.21,70716,3.39607965551155,3.41221305054961,3.37187956295446,3.39607965551155,87664.1275232855,0.0,1.0
2023-06-22,4.21,4.22,4.18,4.22,39875,3.39607965551155,3.40414635303058,3.37187956295446,3.40414635303058,49431.6291219952,0.0,1.0
2023-06-23,4.16,4.2,4.15,4.2,68160,3.3557461679164,3.38801295799252,3.34767947039737,3.38801295799252,84495.5446007571,0.0,1.0
2023-06-26,4.17,4.195,4.16,4.16,58512,3.36381286543543,3.383979609233,3.3557461679164,3.3557461679164,72535.2597664246,0.0,1.0
2023-06-27,4.23,4.23,4.15,4.18,80985,3.41221305054961,3.41221305054961,3.34767947039737,3.37187956295446,100394.244124007,0.0,1.0
2023-06-28,4.26,4.27,4.21,4.23,103063,3.4364131431067,3.44447984062573,3.39607965551155,3.41221305054961,127763.56093292,0.0,1.0
2023-06-29,4.29,4.3,4.265,4.29,94215,3.46061323566379,3.46867993318282,3.44044649186621,3.46061323566379,116795.007842728,0.0,1.0
2023-06-30,4.35,4.35,4.29,4.3,104034,3.50901342077797,3.50901342077797,3.46061323566379,3.46867993318282,128967.27533737,0.0,1.0
2023-07-03,4.38,4.4,4.32,4.39,165438,3.53321351333506,3.54934690837312,3.48481332822088,3.54128021085409,205087.645358862,0.0,1.0
2023-07-05,4.34,4.37,4.3,4.35,111549,3.50094672325894,3.52514681581603,3.46867993318282,3.50901342077797,138283.355408889,0.0,1.0
2023-07-06,4.28,4.295,4.24,4.29,94275,3.45254653814476,3.4646465844233,3.42027974806864,3.46061323566379,116869.387723538,0.0,1.0
2023-07-07,4.31,4.35,4.25,4.27,61573,3.47674663070185,3.50901342077797,3.42834644558767,3.44447984062573,76329.8733524415,0.0,1.0
2023-07-10,4.32,4.33,4.29,4.3,76116,3.48481332822088,3.49288002573991,3.46061323566379,3.46867993318282,94358.3167962327,0.0,1.0
2023-07-11,4.37,4.4,4.34,4.37,79064,3.52514681581603,3.54934690837312,3.50094672325894,3.52514681581603,98012.8482733899,0.0,1.0
2023-07-12,4.38,4.41,4.38,4.38,86830,3.53321351333506,3.55741360589215,3.53321351333506,3.53321351333506,107640.084179632,0.0,1.0
2023-07-13,4.44,4.44,4.4,4.41,83239,3.58161369844923,3.58161369844923,3.54934690837312,3.55741360589215,103188.448313123,0.0,1.0
2023-07-14,4.39,4.43,4.39,4.43,63742,3.54128021085409,3.5735470009302,3.54128021085409,3.5735470009302,79018.706043742,0.0,1.0
2023-07-17,4.44,4.44,4.4057,4.41,50693,3.58161369844923,3.58161369844923,3.55394492595896,3.55741360589215,62842.321632133,0.0,1.0
2023-07-18,4.45,4.47,4.4101,4.43,62515,3.58968039596826,3.60581379100632,3.55749427286734,3.5735470009302,77497.6374811669,0.0,1.0
2023-07-19,4.48,4.48,4.46,4.47,117827,3.61388048852535,3.61388048852535,3.59774709348729,3.60581379100632,146065.97027103,0.0,1.0
2023-07-20,4.45,4.4894,4.45,4.48,74192,3.58968039596826,3.62146318419324,3.58968039596826,3.61388048852535,91973.2019515754,0.0,1.0
2023-07-21,4.48,4.52,4.46,4.47,78097,3.61388048852535,3.64614727860147,3.59774709348729,3.60581379100632,96814.0925276605,0.0,1.0
2023-07-24,4.48,4.51,4.48,4.49,63317,3.61388048852535,3.63808058108244,3.61388048852535,3.62194718604438,78491.8485546676,0.0,1.0
2023-07-25,4.45,4.505,4.42,4.49,253369,3.58968039596826,3.63404723232293,3.56548030341117,3.62194718604438,314092.600351368,0.0,1.0
2023-07-26,4.44,4.47,4.42,4.45,73249,3.58161369844923,3.60581379100632,3.56548030341117,3.58968039596826,90804.19815817,0.0,1.0
2023-07-27,4.46,4.51,4.44,4.47,94558,3.59774709348729,3.63808058108244,3.58161369844923,3.60581379100632,117220.212828028,0.0,1.0
2023-07-28,4.5,4.51,4.46,4.5,72745,3.63001388356341,3.63808058108244,3.59774709348729,3.63001388356341,90179.4071593616,0.0,1.0
2023-07-31,4.51,4.57,4.48,4.5,96929,3.63808058108244,3.68648076619662,3.61388048852535,3.63001388356341,120159.457784724,0.0,1.0
2023-08-01,4.51,4.52,4.49,4.52,58334,3.63808058108244,3.64614727860147,3.62194718604438,3.64614727860147,72314.5994533535,0.0,1.0
2023-08-02,4.43,4.48,4.42,4.48,48039,3.5735470009302,3.61388048852535,3.56548030341117,3.61388048852535,59552.2515709474,0.0,1.0
2023-08-03,4.39,4.4189,4.38,4.41,69089,3.54128021085409,3.56459296668408,3.53321351333506,3.55741360589215,85647.19308864,0.0,1.0
2023-08-04,4.35,4.43,4.35,4.4,60037,3.50901342077797,3.5735470009302,3.50901342077797,3.54934690837312,74425.748403692,0.0,1.0
2023-08-07,4.39,4.45,4.38,4.38,111202,3.54128021085409,3.58968039596826,3.53321351333506,3.53321351333506,137853.191764868,0.0,1.0
2023-08-08,4.35,4.38,4.34,4.37,52733,3.50901342077797,3.53321351333506,3.50094672325894,3.52514681581603,65371.2375796907,0.0,1.0
2023-08-09,4.39,4.42,4.3416,4.37,56499,3.54128021085409,3.56548030341117,3.50223739486198,3.52514681581603,70039.8147652314,0.0,1.0
2023-08-10,4.39,4.45,4.37,4.45,93228,3.54128021085409,3.58968039596826,3.52514681581603,3.58968039596826,115571.458803395,0.0,1.0
2023-08-11,4.38,4.4,4.35,4.37,51402,3.53321351333506,3.54934690837312,3.50901342077797,3.52514681581603,63721.2438903772,0.0,1.0
2023-08-14,4.38,4.385,4.35,4.38,65423,3.53321351333506,3.53724686209457,3.50901342077797,3.53321351333506,81102.5823711169,0.0,1.0
2023-08-15,4.33,4.37,4.321,4.37,28908,3.49288002573991,3.52514681581603,3.48561999797278,3.52514681581603,35836.2265745112,0.0,1.0
2023-08-16,4.32,4.38,4.24,4.34,145507,3.48481332822088,3.53321351333506,3.42027974806864,3.50094672325894,180379.888618286,0.0,1.0
2023-08-17,4.33,4.4,4.29,4.39,133586,3.49288002573991,3.54934690837312,3.46061323566379,3.54128021085409,165601.845965914,0.0,1.0
2023-08-18,4.31,4.33,4.26,4.31,67620,3.47674663070185,3.49288002573991,3.4364131431067,3.47674663070185,83826.1256734623,0.0,1.0
2023-08-21,4.31,4.3293,4.2601,4.31,128211,3.47674663070185,3.49231535691357,3.43649381008189,3.47674663070185,158938.648309972,0.0,1.0
2023-08-22,4.33,4.33,4.29,4.31,81151,3.49288002573991,3.49288002573991,3.46061323566379,3.47674663070185,100600.028460916,0.0,1.0
2023-08-23,4.35,4.38,4.32,4.32,74693,3.50901342077797,3.53321351333506,3.48481332822088,3.48481332822088,92594.2739563431,0.0,1.0
2023-08-24,4.31,4.3715,4.3,4.37,58354,3.47674663070185,3.52635682044388,3.46867993318282,3.52514681581603,72339.3927469568,0.0,1.0
2023-08-25,4.33,4.36,4.29,4.32,73158,3.49288002573991,3.517080118297,3.46061323566379,3.48481332822088,90691.3886722738,0.0,1.0
2023-08-28,4.37,4.3799,4.35,4.35,41916,3.52514681581603,3.53313284635987,3.50901342077797,3.50901342077797,51961.7847342332,0.0,1.0
2023-08-29,4.41,4.43,4.35,4.38,74622,3.55741360589215,3.5735470009302,3.50901342077797,3.53321351333506,92506.2577640506,0.0,1.0
2023-08-30,4.46,4.47,4.42,4.43,90019,3.59774709348729,3.60581379100632,3.56548030341117,3.5735470009302,111593.374844712,0.0,1.0
2023-08-31,4.47,4.48,4.44,4.45,47407,3.60581379100632,3.61388048852535,3.58161369844923,3.58968039596826,58768.7834930766,0.0,1.0
2023-09-01,4.46,4.5,4.46,4.5,54971,3.59774709348729,3.63001388356341,3.59774709348729,3.63001388356341,68145.6071339235,0.0,1.0
2023-09-05,4.42,4.49,4.41,4.47,36319,3.56548030341117,3.62194718604438,3.55741360589215,3.60581379100632,45023.3815192914,0.0,1.0
2023-09-06,4.32,4.425,4.32,4.39,76054,3.48481332822088,3.56951365217069,3.48481332822088,3.54128021085409,94281.4575860619,0.0,1.0
2023-09-07,4.32,4.35,4.3,4.3,76745,3.48481332822088,3.50901342077797,3.46867993318282,3.46867993318282,95138.0658800631,0.0,1.0
2023-09-08,4.36,4.36,4.3,4.31,111165,3.517080118297,3.517080118297,3.46867993318282,3.47674663070185,137807.324171701,0.0,1.0
2023-09-11,4.25,4.31,4.22,4.31,121369,3.51417610719015,3.56378800517401,3.48937015819821,3.56378800517401,146782.128802428,0.1064,1.0
2023-09-12,4.21,4.26,4.2,4.22,119841,3.48110150853424,3.52244475685412,3.47283285887026,3.48937015819821,144934.184988027,0.0,1.0
2023-09-13,4.12,4.25,4.12,4.2,180631,3.40668366155845,3.51417610719015,3.40668366155845,3.47283285887026,218452.839750772,0.0,1.0
2023-09-14,4.17,4.19,4.14,4.14,84267,3.44802690987833,3.46456420920628,3.4232209608864,3.4232209608864,101911.440712161,0.0,1.0
2023-09-15,4.18,4.21,4.17,4.17,78666,3.45629555954231,3.48110150853424,3.44802690987833,3.44802690987833,95137.6623715431,0.0,1.0
2023-09-18,4.17,4.2,4.17,4.17,79959,3.44802690987833,3.47283285887026,3.44802690987833,3.44802690987833,96701.4001673687,0.0,1.0
2023-09-19,4.18,4.19,4.17,4.18,53066,3.45629555954231,3.46456420920628,3.44802690987833,3.45629555954231,64177.3471564374,0.0,1.0
2023-09-20,4.17,4.21,4.165,4.18,68285,3.44802690987833,3.48110150853424,3.44389258504634,3.45629555954231,82583.0126743552,0.0,1.0
2023-09-21,4.1,4.17,4.095,4.16,86327,3.39014636223049,3.44802690987833,3.3860120373985,3.43975826021435,104402.778577126,0.0,1.0
2023-09-22,4.11,4.16,4.09,4.13,68435,3.39841501189447,3.43975826021435,3.38187771256652,3.41495231122242,82764.4207713187,0.0,1.0
2023-09-25,4.08,4.09,4.05,4.07,124883,3.37360906290254,3.38187771256652,3.34880311391061,3.36534041323856,151031.915820627,0.0,1.0
2023-09-26,4.0,4.06,3.98,4.04,140845,3.30745986559073,3.35707176357459,3.29092256626277,3.34053446424663,170336.15611217,0.0,1.0
2023-09-27,3.98,4.01,3.97,4.0,122332,3.29092256626277,3.3157285152547,3.28265391659879,3.30745986559073,147946.768784934,0.0,1.0
2023-09-28,4.02,4.02,3.96,3.97,112122,3.32399716491868,3.32399716491868,3.27438526693482,3.28265391659879,135598.924318284,0.0,1.0
2023-09-29,4.03,4.04,3.99,4.02,177336,3.33226581458266,3.34053446424663,3.29919121592675,3.32399716491868,214467.90855414,0.0,1.0
2023-10-02,4.0,4.17,3.98,4.0,227982,3.30745986559073,3.44802690987833,3.29092256626277,3.30745986559073,275718.538412899,0.0,1.0
2023-10-03,3.93,3.99,3.89,3.97,177124,3.24957931794289,3.29919121592675,3.21650471928698,3.28265391659879,214211.518443765,0.0,1.0
2023-10-04,3.92,3.96,3.85,3.92,159437,3.24131066827891,3.27438526693482,3.18343012063107,3.24131066827891,192821.085037141,0.0,1.0
2023-10-05,3.92,3.92,3.83,3.89,147170,3.24131066827891,3.24131066827891,3.16689282130312,3.21650471928698,177985.530867465,0.0,1.0
2023-10-06,3.96,3.9799,3.87,3.88,47780,3.27438526693482,3.29083987976613,3.19996741995903,3.208236069623,57784.5258194433,0.0,1.0
2023-10-09,4.0,4.03,3.93,3.94,106438,3.30745986559073,3.33226581458266,3.24957931794289,3.25784796760686,128724.76683068,0.0,1.0
2023-10-10,4.05,4.08,4.0,4.01,68506,3.34880311391061,3.37360906290254,3.30745986559073,3.3157285152547,82850.2872705481,0.0,1.0
2023-10-11,4.07,4.14,4.02,4.06,124804,3.36534041323856,3.4232209608864,3.32399716491868,3.35707176357459,150936.374222893,0.0,1.0
2023-10-12,4.04,4.11,4.01,4.06,167512,3.34053446424663,3.39841501189447,3.3157285152547,3.35707176357459,202586.887590343,0.0,1.0
2023-10-13,3.99,4.09,3.99,4.05,55549,3.29919121592675,3.38187771256652,3.29919121592675,3.34880311391061,67180.2558548401,0.0,1.0
2023-10-16,4.02,4.0299,4.0,4.02,108091,3.32399716491868,3.33218312808602,3.30745986559073,3.32399716491868,130723.884059218,0.0,1.0
2023-10-17,4.01,4.04,3.9505,3.99,59903,3.3157285152547,3.34053446424663,3.26653004975404,3.29919121592675,72445.9282160343,0.0,1.0
2023-10-18,3.97,4.01,3.96,4.0,66645,3.28265391659879,3.3157285152547,3.27438526693482,3.30745986559073,80599.6174808876,0.0,1.0
2023-10-19,3.95,4.02,3.92,3.98,122817,3.26611661727084,3.32399716491868,3.24131066827891,3.29092256626277,148533.321631783,0.0,1.0
2023-10-20,3.92,3.962,3.88,3.96,128069,3.24131066827891,3.27603899686761,3.208236069623,3.27438526693482,154885.023800132,0.0,1.0
2023-10-23,3.87,3.92,3.87,3.9,78093,3.19996741995903,3.24131066827891,3.19996741995903,3.22477336895096,94444.6834411425,0.0,1.0
2023-10-24,3.9,3.93,3.85,3.9,106742,3.22477336895096,3.24957931794289,3.18343012063107,3.22477336895096,129092.42057386,0.0,1.0
2023-10-25,3.83,3.9,3.79,3.9,137550,3.16689282130312,3.22477336895096,3.13381822264721,3.22477336895096,166351.224915539,0.0,1.0
2023-10-26,3.78,3.8683,3.77,3.81,153230,3.12554957298323,3.19856174951615,3.11728092331926,3.15035552197517,185314.417984791,0.0,1.0
2023-10-27,3.74,3.8,3.73,3.78,100871,3.09247497432733,3.14208687231119,3.08420632466335,3.12554957298323,121992.107658708,0.0,1.0
2023-10-30,3.8,3.81,3.75,3.75,93947,3.14208687231119,3.15035552197517,3.1007436239913,3.1007436239913,113618.309902872,0.0,1.0
2023-10-31,3.84,3.85,3.8,3.8,73643,3.1751614709671,3.18343012063107,3.14208687231119,3.14208687231119,89062.9098978917,0.0,1.0
2023-11-01,3.88,3.88,3.83,3.85,98302,3.208236069623,3.208236069623,3.16689282130312,3.18343012063107,118885.19165138,0.0,1.0
2023-11-02,3.98,3.99,3.91,3.91,99170,3.29092256626277,3.29919121592675,3.23304201861493,3.23304201861493,119934.939839142,0.0,1.0
2023-11-03,4.03,4.05,4.0,4.01,143626,3.33226581458266,3.34880311391061,3.30745986559073,3.3157285152547,173699.462229874,0.0,1.0
2023-11-06,4.02,4.05,4.02,4.03,152869,3.32399716491868,3.34880311391061,3.32399716491868,3.33226581458266,184877.829164765,0.0,1.0
2023-11-07,3.98,4.02,3.93,4.01,553078,3.29092256626277,3.32399716491868,3.24957931794289,3.3157285152547,668885.516349228,0.0,1.0
2023-11-08,3.99,4.01,3.97,3.99,121390,3.29919121592675,3.3157285152547,3.28265391659879,3.29919121592675,146807.525936003,0.0,1.0
2023-11-09,3.93,4.03,3.93,3.98,84113,3.24957931794289,3.33226581458266,3.24957931794289,3.29092256626277,101725.195065945,0.0,1.0
2023-11-10,4.01,4.02,3.93,3.95,59290,3.3157285152547,3.32399716491868,3.24957931794289,3.26611661727084,71704.5737931101,0.0,1.0
2023-11-13,4.03,4.04,4.01,4.01,37383,3.33226581458266,3.34053446424663,3.3157285152547,3.3157285152547,45210.5259252459,0.0,1.0
2023-11-14,4.1,4.13,4.05,4.05,85082,3.39014636223049,3.41495231122242,3.34880311391061,3.34880311391061,102897.091372329,0.0,1.0
2023-11-15,4.13,4.18,4.12,4.12,94681,3.41495231122242,3.45629555954231,3.40668366155845,3.40668366155845,114506.000190681,0.0,1.0
2023-11-16,4.14,4.16,4.12,4.12,47982,3.4232209608864,3.43975826021435,3.40668366155845,3.40668366155845,58028.8220566876,0.0,1.0
2023-11-17,4.15,4.16,4.13,4.13,84005,3.43148961055038,3.43975826021435,3.41495231122242,3.41495231122242,101594.581236131,0.0,1.0
2023-11-20,4.19,4.2,4.15,4.15,68812,3.46456420920628,3.47283285887026,3.43148961055038,3.43148961055038,83220.3597883538,0.0,1.0
2023-11-21,4.19,4.21,4.175,4.19,97590,3.46456420920628,3.48110150853424,3.45216123471032,3.46456420920628,118024.10788446,0.0,1.0
2023-11-22,4.215,4.24,4.2,4.2,79912,3.48523583336623,3.50590745752617,3.47283285887026,3.47283285887026,96644.5589636533,0.0,1.0
2023-11-24,4.23,4.24,4.19,4.21,43150,3.49763880786219,3.50590745752617,3.46456420920628,3.48110150853424,52185.0625598364,0.0,1.0
2023-11-27,4.19,4.23,4.18,4.23,111327,3.46456420920628,3.49763880786219,3.45629555954231,3.49763880786219,134637.461404378,0.0,1.0
2023-11-28,4.2,4.23,4.14,4.19,146590,3.47283285887026,3.49763880786219,3.4232209608864,3.46456420920628,177284.086225873,0.0,1.0
2023-11-29,4.22,4.24,4.21,4.21,108359,3.48937015819821,3.50590745752617,3.48110150853424,3.48110150853424,131047.999859127,0.0,1.0
2023-11-30,4.2,4.2272,4.18,4.21,91015,3.47283285887026,3.49532358595628,3.45629555954231,3.48110150853424,110072.386300892,0.0,1.0
2023-12-01,4.24,4.25,4.19,4.19,111093,3.50590745752617,3.51417610719015,3.46456420920628,3.46456420920628,134354.464773115,0.0,1.0
2023-12-04,4.23,4.28,4.19,4.19,166968,3.49763880786219,3.53898205618208,3.46456420920628,3.46456420920628,201928.980892022,0.0,1.0
2023-12-05,4.25,4.26,4.2,4.2,121848,3.51417610719015,3.52244475685412,3.47283285887026,3.47283285887026,147361.425325398,0.0,1.0
2023-12-06,4.25,4.29,4.25,4.25,84872,3.51417610719015,3.54725070584605,3.51417610719015,3.51417610719015,102643.12003658,0.0,1.0
2023-12-07,4.31,4.33,4.25,4.27,71739,3.56378800517401,3.58032530450196,3.51417610719015,3.5307134065181,86760.2364537682,0.0,1.0
2023-12-08,4.28,4.3082,4.26,4.29,111268,3.53898205618208,3.56229964823449,3.52244475685412,3.54725070584605,134566.107552905,0.0,1.0
2023-12-11,4.2,4.2,4.1669,4.19,79685,3.56110069403321,3.56110069403321,3.53303582903976,3.55262188285694,93981.33575969,0.10675,1.0
2023-12-12,4.2,4.205,4.18,4.2,116367,3.56110069403321,3.56534009962135,3.54414307168067,3.56110069403321,137244.476354996,0.0,1.0
2023-12-13,4.3,4.3,4.2,4.2,119019,3.64588880579591,3.64588880579591,3.56110069403321,3.56110069403321,140372.273336042,0.0,1.0
2023-12-14,4.29,4.33,4.28,4.32,136483,3.63740999461964,3.67132523932472,3.62893118344337,3.66284642814845,160969.500514397,0.0,1.0
2023-12-15,4.28,4.31,4.26,4.3,75888,3.62893118344337,3.65436761697218,3.61197356109083,3.64588880579591,89503.113611487,0.0,1.0
2023-12-18,4.33,4.33,4.282,4.29,75961,3.67132523932472,3.67132523932472,3.63062694567862,3.63740999461964,89589.2105872096,0.0,1.0
2023-12-19,4.32,4.37,4.32,4.35,79854,3.66284642814845,3.7052404840298,3.66284642814845,3.68828286167726,94180.6561555408,0.0,1.0
2023-12-20,4.3,4.36,4.2942,4.33,105201,3.64588880579591,3.69676167285353,3.64097109531367,3.67132523932472,124075.177301313,0.0,1.0
2023-12-21,4.33,4.36,4.31,4.34,114812,3.67132523932472,3.69676167285353,3.65436761697218,3.67980405050099,135410.492831041,0.0,1.0
2023-12-22,4.34,4.36,4.31,4.35,137871,3.67980405050099,3.69676167285353,3.65436761697218,3.68828286167726,162606.522463753,0.0,1.0
2023-12-26,4.35,4.35,4.33,4.34,56662,3.68828286167726,3.68828286167726,3.67132523932472,3.67980405050099,66827.7649095255,0.0,1.0
2023-12-27,4.36,4.36,4.33,4.35,139880,3.69676167285353,3.69676167285353,3.67132523932472,3.68828286167726,164975.958412065,0.0,1.0
2023-12-28,4.33,4.36,4.33,4.35,92873,3.67132523932472,3.69676167285353,3.67132523932472,3.68828286167726,109535.403099826,0.0,1.0
2023-12-29,4.34,4.36,4.3,4.33,68262,3.67980405050099,3.69676167285353,3.64588880579591,3.67132523932472,80508.9281750385,0.0,1.0
2024-01-02,4.33,4.3899,4.32,4.37,189314,3.67132523932472,3.72211331827057,3.66284642814845,3.7052404840298,223278.943314424,0.0,1.0
2024-01-03,4.3,4.36,4.28,4.34,99542,3.64588880579591,3.69676167285353,3.62893118344337,3.67980405050099,117400.89256687,0.0,1.0
2024-01-04,4.3,4.31,4.27,4.31,128279,3.64588880579591,3.65436761697218,3.6204523722671,3.65436761697218,151293.615735926,0.0,1.0
2024-01-05,4.29,4.31,4.28,4.3,75838,3.63740999461964,3.65436761697218,3.62893118344337,3.64588880579591,89444.1430801701,0.0,1.0
2024-01-08,4.34,4.35,4.29,4.3,57837,3.67980405050099,3.68828286167726,3.63740999461964,3.64588880579591,68213.5723954719,0.0,1.0
2024-01-09,4.36,4.37,4.32,4.33,70713,3.69676167285353,3.7052404840298,3.66284642814845,3.67132523932472,83399.6636201913,0.0,1.0
2024-01-10,4.4,4.4,4.37,4.37,60016,3.7306769175586,3.7306769175586,3.7052404840298,3.7052404840298,70783.5081502611,0.0,1.0
2024-01-11,4.4,4.42,4.3801,4.4,111228,3.7306769175586,3.74763453991114,3.71380408331783,3.7306769175586,131183.485146248,0.0,1.0
2024-01-12,4.39,4.45,4.39,4.41,73836,3.72219810638234,3.77307097343995,3.72219810638234,3.73915572873487,87082.9630062427,0.0,1.0
2024-01-16,4.35,4.42,4.34,4.39,41426,3.68828286167726,3.74763453991114,3.67980405050099,3.72219810638234,48858.26460665,0.0,1.0
2024-01-17,4.29,4.38,4.28,4.32,100393,3.63740999461964,3.71371929520607,3.62893118344337,3.66284642814845,118404.571009883,0.0,1.0
2024-01-18,4.31,4.34,4.3,4.31,120134,3.65436761697218,3.67980405050099,3.64588880579591,3.65436761697218,141687.316184408,0.0,1.0
2024-01-19,4.35,4.35,4.3267,4.33,87151,3.68828286167726,3.68828286167726,3.66852723163655,3.67132523932472,102786.815495924,0.0,1.0
2024-01-22,4.37,4.38,4.34,4.37,163738,3.7052404840298,3.71371929520607,3.67980405050099,3.7052404840298,193114.337135221,0.0,1.0
2024-01-23,4.38,4.4,4.3441,4.38,148460,3.71371929520607,3.7306769175586,3.68328036308326,3.71371929520607,175095.301586039,0.0,1.0
2024-01-24,4.38,4.46,4.36,4.4,322074,3.71371929520607,3.78154978461622,3.69676167285353,3.7306769175586,379857.498066968,0.0,1.0
2024-01-25,4.42,4.42,4.39,4.4,54304,3.74763453991114,3.74763453991114,3.72219810638234,3.7306769175586,64046.7146526222,0.0,1.0
2024-01-26,4.4,4.42,4.3899,4.42,106319,3.7306769175586,3.74763453991114,3.72211331827057,3.74763453991114,125393.758381558,0.0,1.0
2024-01-29,4.42,4.44,4.37,4.41,207546,3.74763453991114,3.76459216226368,3.7052404840298,3.73915572873487,244781.957853807,0.0,1.0
2024-01-30,4.42,4.4342,4.4,4.4,117075,3.74763453991114,3.75967445178145,3.7306769175586,3.7306769175586,138079.499078443,0.0,1.0
2024-01-31,4.38,4.44,4.34,4.4,157776,3.71371929520607,3.76459216226368,3.67980405050099,3.7306769175586,186082.690980998,0.0,1.0
2024-02-01,4.41,4.43,4.39,4.39,99760,3.73915572873487,3.75611335108741,3.72219810638234,3.72219810638234,117658.004083412,0.0,1.0
2024-02-02,4.39,4.42,4.39,4.42,214233,3.72219810638234,3.74763453991114,3.72219810638234,3.74763453991114,252668.676712124,0.0,1.0
2024-02-05,4.4,4.4099,4.33,4.4,203592,3.7306769175586,3.73907094062311,3.67132523932472,3.7306769175586,240118.568237269,0.0,1.0
2024-02-06,4.44,4.45,4.39,4.39,155323,3.76459216226368,3.77307097343995,3.72219810638234,3.72219810638234,183189.596714593,0.0,1.0
2024-02-07,4.48,4.52,4.46,4.47,193061,3.79850740696876,3.83242265167384,3.78154978461622,3.79002859579249,227698.194931311,0.0,1.0
2024-02-08,4.49,4.5,4.47,4.49,140606,3.80698621814503,3.8154650293213,3.79002859579249,3.80698621814503,165832.210526786,0.0,1.0
2024-02-09,4.48,4.5,4.47,4.5,104644,3.79850740696876,3.8154650293213,3.79002859579249,3.8154650293213,123418.245582443,0.0,1.0
2024-02-12,4.49,4.52,4.47,4.49,118155,3.80698621814503,3.83242265167384,3.79002859579249,3.80698621814503,139353.262554887,0.0,1.0
2024-02-13,4.4,4.447,4.4,4.41,103026,3.7306769175586,3.77052733008707,3.7306769175586,3.73915572873487,121509.95918903,0.0,1.0
2024-02-14,4.44,4.45,4.4,4.44,154382,3.76459216226368,3.77307097343995,3.7306769175586,3.76459216226368,182079.771315209,0.0,1.0
2024-02-15,4.46,4.47,4.43,4.43,162233,3.78154978461622,3.79002859579249,3.75611335108741,3.75611335108741,191339.324142584,0.0,1.0
2024-02-16,4.44,4.47,4.42,4.47,144209,3.76459216226368,3.79002859579249,3.74763453991114,3.79002859579249,170081.62701348,0.0,1.0
2024-02-20,4.48,4.48,4.45,4.46,133012,3.79850740696876,3.79850740696876,3.77307097343995,3.78154978461622,156875.766230381,0.0,1.0
2024-02-21,4.455,4.48,4.435,4.47,94234,3.77731037902809,3.79850740696876,3.76035275667555,3.79002859579249,111140.580962272,0.0,1.0
2024-02-22,4.5,4.52,4.5,4.52,55611,3.8154650293213,3.83242265167384,3.8154650293213,3.83242265167384,65588.2043412451,0.0,1.0
2024-02-23,4.54,4.55,4.515,4.53,117218,3.84938027402638,3.85785908520265,3.8281832460857,3.84090146285011,138248.154798009,0.0,1.0
2024-02-26,4.49,4.55,4.49,4.55,125880,3.80698621814503,3.85785908520265,3.80698621814503,3.85785908520265,148464.209643343,0.0,1.0
2024-02-27,4.51,4.52,4.5,4.5,120820,3.82394384049757,3.83242265167384,3.8154650293213,3.8154650293213,142496.391874076,0.0,1.0
2024-02-28,4.49,4.5,4.48,4.5,86853,3.80698621814503,3.8154650293213,3.79850740696876,3.8154650293213,102435.351129276,0.0,1.0
2024-02-29,4.52,4.54,4.5,4.51,101303,3.83242265167384,3.84938027402638,3.8154650293213,3.82394384049757,119477.83467985,0.0,1.0
2024-03-01,4.58,4.6,4.52,4.52,161823,3.88329551873146,3.900253141084,3.83242265167384,3.83242265167384,190855.765785785,0.0,1.0
2024-03-04,4.63,4.64,4.59,4.59,123362,3.9256895746128,3.93416838578907,3.89177432990773,3.89177432990773,145494.453686225,0.0,1.0
2024-03-05,4.6,4.64,4.58,4.62,85617,3.900253141084,3.93416838578907,3.88329551873146,3.91721076343654,100977.599595123,0.0,1.0
2024-03-06,4.64,4.66,4.58,4.63,89225,3.93416838578907,3.95112600814161,3.88329551873146,3.9256895746128,105232.913134948,0.0,1.0
2024-03-07,4.65,4.67,4.62,4.66,83960,3.94264719696534,3.95960481931788,3.91721076343654,3.95112600814161,99023.316187282,0.0,1.0
2024-03-08,4.63,4.71,4.5914,4.68,155013,3.9256895746128,3.99352006402296,3.8929613634724,3.96808363049415,182823.979420428,0.0,1.0
2024-03-11,4.53,4.53,4.5,4.51,106016,3.93249805998735,3.93249805998735,3.9064550264775,3.91513603764745,122124.022103534,0.10803,1.0
2024-03-12,4.58,4.59,4.53,4.54,83725,3.9759031158371,3.98458412700705,3.93249805998735,3.9411790711573,96446.1378529504,0.0,1.0
2024-03-13,4.595,4.6,4.58,4.59,58676,3.98892463259202,3.993265138177,3.9759031158371,3.98458412700705,67591.2043554461,0.0,1.0
2024-03-14,4.55,4.62,4.5412,4.6,91083,3.94986008232725,4.0106271605169,3.94222079249769,3.993265138177,104922.108976534,0.0,1.0
2024-03-15,4.56,4.58,4.54,4.54,38256,3.9585410934972,3.9759031158371,3.9411790711573,3.9411790711573,44068.5989812179,0.0,1.0
2024-03-18,4.56,4.6,4.55,4.57,63165,3.9585410934972,3.993265138177,3.94986008232725,3.96722210466715,72762.2609433456,0.0,1.0
2024-03-19,4.57,4.59,4.52,4.52,53519,3.96722210466715,3.98458412700705,3.9238170488174,3.9238170488174,61650.6521558919,0.0,1.0
2024-03-20,4.63,4.63,4.57,4.58,80639,4.01930817168685,4.01930817168685,3.96722210466715,3.9759031158371,92891.2524374329,0.0,1.0
2024-03-21,4.66,4.68,4.6301,4.65,242990,4.0453512051967,4.0627132275366,4.01939498179855,4.03667019402675,279909.788437007,0.0,1.0
2024-03-22,4.67,4.68,4.6404,4.67,99882,4.05403221636665,4.0627132275366,4.0283364233036,4.05403221636665,115058.024974958,0.0,1.0
2024-03-25,4.64,4.67,4.62,4.65,161527,4.0279891828568,4.05403221636665,4.0106271605169,4.03667019402675,186069.337819929,0.0,1.0
2024-03-26,4.66,4.67,4.64,4.64,137794,4.0453512051967,4.05403221636665,4.0279891828568,4.0279891828568,158730.356754965,0.0,1.0
2024-03-27,4.7,4.71,4.66,4.66,244842,4.0800752498765,4.08875626104645,4.0453512051967,4.0453512051967,282043.180462133,0.0,1.0
2024-03-28,4.8,4.9,4.67,4.68,1025409,4.166885361576,4.2536954732755,4.05403221636665,4.0627132275366,1181209.17013623,0.0,1.0
2024-04-01,4.73,4.83,4.73,4.83,202378,4.10611828338635,4.19292839508585,4.10611828338635,4.19292839508585,233127.219903307,0.0,1.0
2024-04-02,4.68,4.74,4.66,4.71,206901,4.0627132275366,4.1147992945563,4.0453512051967,4.08875626104645,238337.442435513,0.0,1.0
2024-04-03,4.68,4.68,4.655,4.68,139192,4.0627132275366,4.0627132275366,4.04101069961172,4.0627132275366,160340.768229655,0.0,1.0
2024-04-04,4.64,4.73,4.63,4.7,147995,4.0279891828568,4.10611828338635,4.01930817168685,4.0800752498765,170481.291986233,0.0,1.0
2024-04-05,4.7,4.71,4.65,4.65,88945,4.0800752498765,4.08875626104645,4.03667019402675,4.03667019402675,102459.262243424,0.0,1.0
2024-04-08,4.73,4.77,4.66,4.71,169157,4.10611828338635,4.14084232806615,4.0453512051967,4.08875626104645,194858.636497958,0.0,1.0
2024-04-09,4.7,4.78,4.68,4.75,120861,4.0800752498765,4.1495233392361,4.0627132275366,4.12348030572625,139224.564551155,0.0,1.0
2024-04-10,4.61,4.69,4.61,4.66,131460,4.00194614934695,4.07139423870655,4.00194614934695,4.0453512051967,151433.971718708,0.0,1.0
2024-04-11,4.66,4.6658,4.6199,4.63,179271,4.0453512051967,4.05038619167527,4.0105403504052,4.01930817168685,206509.352989385,0.0,1.0
2024-04-12,4.54,4.63,4.54,4.62,111270,3.9411790711573,4.01930817168685,3.9411790711573,4.0106271605169,128176.312438313,0.0,1.0
2024-04-15,4.48,4.61,4.48,4.58,138036,3.8890930041376,4.00194614934695,3.8890930041376,3.9759031158371,159009.126123259,0.0,1.0
2024-04-16,4.51,4.52,4.47,4.47,131929,3.91513603764745,3.9238170488174,3.88041199296765,3.88041199296765,151974.23136222,0.0,1.0
2024-04-17,4.46,4.52,4.46,4.52,118890,3.8717309817977,3.9238170488174,3.8717309817977,3.9238170488174,136954.091720959,0.0,1.0
2024-04-18,4.45,4.5,4.45,4.47,109366,3.86304997062775,3.9064550264775,3.86304997062775,3.88041199296765,125983.01955719,0.0,1.0
2024-04-19,4.42,4.475,4.42,4.45,134936,3.8370069371179,3.88475249855262,3.8370069371179,3.86304997062775,155438.113554204,0.0,1.0
2024-04-22,4.46,4.5,4.42,4.42,60902,3.8717309817977,3.9064550264775,3.8370069371179,3.8370069371179,70155.4217679353,0.0,1.0
2024-04-23,4.53,4.545,4.47,4.47,83477,3.93249805998735,3.94551957674227,3.88041199296765,3.88041199296765,96160.456847426,0.0,1.0
2024-04-24,4.54,4.56,4.52,4.53,65823,3.9411790711573,3.9585410934972,3.9238170488174,3.93249805998735,75824.1162364258,0.0,1.0
2024-04-25,4.54,4.54,4.48,4.49,82027,3.9411790711573,3.9411790711573,3.8890930041376,3.89777401530755,94490.1445167389,0.0,1.0
2024-04-26,4.56,4.5799,4.54,4.54,70216,3.9585410934972,3.9758163057254,3.9411790711573,3.9411790711573,80884.5866286386,0.0,1.0
2024-04-29,4.59,4.61,4.57,4.57,59923,3.98458412700705,4.00194614934695,3.96722210466715,3.96722210466715,69027.6729598369,0.0,1.0
2024-04-30,4.54,4.6091,4.54,4.56,75162,3.9411790711573,4.00116485834165,3.9411790711573,3.9585410934972,86582.0795855892,0.0,1.0
2024-05-01,4.57,4.6,4.54,4.55,79406,3.96722210466715,3.993265138177,3.9411790711573,3.94986008232725,91470.9109865796,0.0,1.0
2024-05-02,4.62,4.63,4.57,4.59,193450,4.0106271605169,4.01930817168685,3.96722210466715,3.98458412700705,222842.703704428,0.0,1.0
2024-05-03,4.69,4.7,4.64,4.64,125303,4.07139423870655,4.0800752498765,4.0279891828568,4.0279891828568,144341.479980749,0.0,1.0
2024-05-06,4.71,4.72,4.7,4.71,48646,4.08875626104645,4.0974372722164,4.0800752498765,4.08875626104645,56037.2507852449,0.0,1.0
2024-05-07,4.74,4.75,4.72,4.72,56383,4.1147992945563,4.12348030572625,4.0974372722164,4.0974372722164,64949.8069938836,0.0,1.0
2024-05-08,4.715,4.74,4.69,4.72,108396,4.09309676663142,4.1147992945563,4.07139423870655,4.0974372722164,124865.638204938,0.0,1.0
2024-05-09,4.75,4.75,4.72,4.72,69878,4.12348030572625,4.12348030572625,4.0974372722164,4.0974372722164,80495.2310646577,0.0,1.0
2024-05-10,4.76,4.78,4.73,4.75,135666,4.1321613168962,4.1495233392361,4.10611828338635,4.12348030572625,156279.029417239,0.0,1.0
2024-05-13,4.77,4.8,4.76,4.78,156056,4.14084232806615,4.166885361576,4.1321613168962,4.1495233392361,179767.076605315,0.0,1.0
2024-05-14,4.752,4.7794,4.74,4.77,94615,4.12521650796024,4.1490024785659,4.1147992945563,4.14084232806615,108990.75942618,0.0,1.0
2024-05-15,4.82,4.8299,4.76,4.76,101164,4.1842473839159,4.19284158497415,4.1321613168962,4.1321613168962,116534.811463193,0.0,1.0
2024-05-16,4.81,4.835,4.81,4.82,192305,4.17556637274595,4.19726890067082,4.17556637274595,4.1842473839159,221523.732932955,0.0,1.0
2024-05-17,4.81,4.83,4.8,4.81,52225,4.17556637274595,4.19292839508585,4.166885361576,4.17556637274595,60160.042393196,0.0,1.0
2024-05-20,4.825,4.85,4.81,4.81,57136,4.18858788950087,4.21029041742575,4.17556637274595,4.17556637274595,65817.2174663026,0.0,1.0
2024-05-21,4.84,4.86,4.8321,4.84,47175,4.2016094062558,4.2189714285957,4.19475140743154,4.2016094062558,54342.7477242512,0.0,1.0
2024-05-22,4.82,4.8578,4.82,4.82,41443,4.1842473839159,4.21706160613831,4.1842473839159,4.1842473839159,47739.8302901143,0.0,1.0
2024-05-23,4.76,4.87,4.75,4.85,157022,4.1321613168962,4.22765243976565,4.12348030572625,4.21029041742575,180879.850199415,0.0,1.0
2024-05-24,4.84,4.84,4.79,4.79,92267,4.2016094062558,4.2016094062558,4.15820435040605,4.15820435040605,106286.005390005,0.0,1.0
2024-05-28,4.825,4.8591,4.81,4.84,142120,4.18858788950087,4.2181901375904,4.17556637274595,4.2016094062558,163713.647198105,0.0,1.0
2024-05-29,4.78,4.82,4.77,4.77,85813,4.1495233392361,4.1842473839159,4.14084232806615,4.14084232806615,98851.3876091398,0.0,1.0
2024-05-30,4.78,4.8099,4.7734,4.79,56859,4.1495233392361,4.17547956263425,4.14379387186393,4.15820435040605,65498.1302141643,0.0,1.0
2024-05-31,4.81,4.81,4.76,4.78,129179,4.17556637274595,4.17556637274595,4.1321613168962,4.1495233392361,148806.397631607,0.0,1.0
2024-06-03,4.79,4.85,4.78,4.81,123894,4.15820435040605,4.21029041742575,4.1495233392361,4.17556637274595,142718.397171137,0.0,1.0
2024-06-04,4.84,4.84,4.78,4.78,78844,4.2016094062558,4.2016094062558,4.1495233392361,4.1495233392361,90823.5209659961,0.0,1.0
2024-06-05,4.86,4.89,4.8173,4.84,155267,4.2189714285957,4.24501446210555,4.18190351090001,4.2016094062558,178858.196309514,0.0,1.0
2024-06-06,4.89,4.9,4.865,4.87,108582,4.24501446210555,4.2536954732755,4.22331193418067,4.22765243976565,125079.898959081,0.0,1.0
2024-06-07,4.87,4.9,4.86,4.87,66910,4.22765243976565,4.2536954732755,4.2189714285957,4.22765243976565,77076.274514672,0.0,1.0
2024-06-10,4.86,4.8883,4.85,4.86,97621,4.2189714285957,4.24353869020666,4.21029041742575,4.2189714285957,112453.489678625,0.0,1.0
2024-06-11,4.91,4.91,4.86,4.86,143457,4.26237648444545,4.26237648444545,4.2189714285957,4.2189714285957,165253.790360952,0.0,1.0
2024-06-12,4.93,4.985,4.93,4.94,149612,4.27973850678535,4.32748406822007,4.27973850678535,4.2884195179553,172343.978219834,0.0,1.0
2024-06-13,4.86,4.9,4.82,4.86,183716,4.31559108291724,4.3511103510894,4.28007181474508,4.31559108291724,206891.650030115,0.1113,1.0
2024-06-14,4.83,4.93,4.815,4.84,51846,4.28895163178812,4.37774980221852,4.27563190622356,4.29783144883116,58386.3380841155,0.0,1.0
2024-06-17,4.81,4.84,4.81,4.83,117492,4.27119199770204,4.29783144883116,4.27119199770204,4.28895163178812,132313.536901186,0.0,1.0
2024-06-18,4.81,4.8591,4.81,4.81,118486,4.27119199770204,4.31479189938337,4.27119199770204,4.27119199770204,133432.92933369,0.0,1.0
2024-06-20,4.79,4.83,4.785,4.81,134648,4.25343236361596,4.28895163178812,4.24899245509445,4.27119199770204,151633.754780504,0.0,1.0
2024-06-21,4.795,4.82,4.78,4.78,95917,4.25787227213748,4.28007181474508,4.24455254657293,4.24455254657293,108016.865139338,0.0,1.0
2024-06-24,4.84,4.84,4.8,4.8,95114,4.29783144883116,4.29783144883116,4.262312180659,4.262312180659,107112.567228572,0.0,1.0
2024-06-25,4.85,4.88,4.8052,4.83,139770,4.3067112658742,4.33335071700332,4.26692968552139,4.28895163178812,157401.891640952,0.0,1.0
2024-06-26,4.84,4.86,4.81,4.85,77895,4.29783144883116,4.31559108291724,4.27119199770204,4.3067112658742,87721.4019415611,0.0,1.0
2024-06-27,4.87,4.9,4.84,4.85,81507,4.32447089996028,4.3511103510894,4.29783144883116,4.3067112658742,91789.0533160128,0.0,1.0
2024-06-28,4.86,4.92,4.86,4.89,95576,4.31559108291724,4.36886998517548,4.31559108291724,4.34223053404636,107632.848218328,0.0,1.0
2024-07-01,4.9,4.9364,4.87,4.93,245953,4.3511103510894,4.38343288512606,4.32447089996028,4.37774980221852,276979.805786415,0.0,1.0
2024-07-02,4.93,4.94,4.89,4.89,76220,4.37774980221852,4.38662961926156,4.34223053404636,4.34223053404636,85835.1018163654,0.0,1.0
2024-07-03,5.0,5.0,4.94,4.95,72065,4.4399085215198,4.4399085215198,4.38662961926156,4.3955094363046,81155.9513565516,0.0,1.0
2024-07-05,4.99,5.02,4.97,5.0,155072,4.43102870447676,4.45766815560588,4.41326907039068,4.4399085215198,174634.228665277,0.0,1.0
2024-07-08,4.96,5.0,4.87,5.0,221800,4.40438925334764,4.4399085215198,4.32447089996028,4.4399085215198,249779.921055757,0.0,1.0
2024-07-09,4.99,4.99,4.94,4.97,95313,4.43102870447676,4.43102870447676,4.38662961926156,4.41326907039068,107336.670944939,0.0,1.0
2024-07-10,4.98,5.03,4.97,4.99,87617,4.42214888743372,4.46654797264892,4.41326907039068,4.43102870447676,98669.825712995,0.0,1.0
2024-07-11,4.99,5.04,4.97,5.01,191872,4.43102870447676,4.47542778969196,4.41326907039068,4.44878833856284,216076.523953157,0.0,1.0
2024-07-12,4.98,5.04,4.98,4.99,141594,4.42214888743372,4.47542778969196,4.42214888743372,4.43102870447676,159455.988016091,0.0,1.0
2024-07-15,5.02,5.03,4.98,4.98,162188,4.45766815560588,4.46654797264892,4.42214888743372,4.42214888743372,182647.907286705,0.0,1.0
2024-07-16,5.04,5.05,5.01,5.04,129867,4.47542778969196,4.48430760673499,4.44878833856284,4.47542778969196,146249.634841064,0.0,1.0
2024-07-17,4.96,5.0372,4.95,5.0,93564,4.40438925334764,4.4729414409199,4.3955094363046,4.4399085215198,105367.035769436,0.0,1.0
2024-07-18,4.93,5.0,4.92,4.97,87113,4.37774980221852,4.4399085215198,4.36886998517548,4.41326907039068,98102.2464514437,0.0,1.0
2024-07-19,4.93,4.94,4.92,4.92,76293,4.37774980221852,4.38662961926156,4.36886998517548,4.36886998517548,85917.310717344,0.0,1.0
2024-07-22,4.97,4.98,4.94,4.97,65976,4.41326907039068,4.42214888743372,4.38662961926156,4.41326907039068,74298.8280954673,0.0,1.0
2024-07-23,4.95,5.01,4.9388,4.97,104886,4.3955094363046,4.44878833856284,4.38556404121639,4.41326907039068,118117.29846643,0.0,1.0
2024-07-24,4.88,4.95,4.86,4.95,99161,4.33335071700332,4.3955094363046,4.31559108291724,4.3955094363046,111670.093560911,0.0,1.0
2024-07-25,4.84,4.88,4.84,4.87,122528,4.29783144883116,4.33335071700332,4.29783144883116,4.32447089996028,137984.824919386,0.0,1.0
2024-07-26,4.84,4.875,4.83,4.85,96026,4.29783144883116,4.3289108084818,4.28895163178812,4.3067112658742,108139.615416142,0.0,1.0
2024-07-29,4.86,4.87,4.835,4.84,84913,4.31559108291724,4.32447089996028,4.29339154030964,4.29783144883116,95624.7179287987,0.0,1.0
2024-07-30,4.83,4.9,4.8201,4.88,64253,4.28895163178812,4.3511103510894,4.28016061291551,4.33335071700332,72358.472802505,0.0,1.0
2024-07-31,4.9,4.93,4.84,4.9,102292,4.3511103510894,4.37774980221852,4.29783144883116,4.3511103510894,115196.067108366,0.0,1.0
2024-08-01,4.85,4.93,4.83,4.93,130066,4.3067112658742,4.37774980221852,4.28895163178812,4.37774980221852,146473.738557431,0.0,1.0
2024-08-02,4.74,4.8,4.7,4.8,108270,4.20903327840077,4.262312180659,4.17351401022861,4.262312180659,121928.187793989,0.0,1.0
2024-08-05,4.53,4.57,4.3902,4.46,149024,4.02255712049694,4.05807638866909,3.89841727823524,3.96039840119566,167823.27752666,0.0,1.0
2024-08-06,4.56,4.61,4.5,4.54,194911,4.04919657162605,4.09359565684125,3.99591766936782,4.03143693753998,219498.891762393,0.0,1.0
2024-08-07,4.59,4.69,4.56,4.69,110829,4.07583602275517,4.16463419318557,4.04919657162605,4.16463419318557,124810.003925557,0.0,1.0
2024-08-08,4.66,4.67,4.59,4.6,72672,4.13799474205645,4.14687455909949,4.07583602275517,4.08471583979821,81839.5239989361,0.0,1.0
2024-08-09,4.7,4.7272,4.68,4.68,103783,4.17351401022861,4.19766711258568,4.15575437614253,4.15575437614253,116875.155757122,0.0,1.0
2024-08-12,4.73,4.76,4.7,4.7,51943,4.20015346135773,4.22679291248685,4.17351401022861,4.17351401022861,58495.5745689775,0.0,1.0
2024-08-13,4.79,4.81,4.76,4.76,85734,4.25343236361596,4.27119199770204,4.22679291248685,4.22679291248685,96549.2865274768,0.0,1.0
2024-08-14,4.8,4.83,4.77,4.8,63114,4.262312180659,4.28895163178812,4.23567272952989,4.262312180659,71075.788717372,0.0,1.0
2024-08-15,4.83,4.89,4.76,4.87,179417,4.28895163178812,4.34223053404636,4.22679291248685,4.32447089996028,202050.334067001,0.0,1.0
2024-08-16,4.88,4.88,4.82,4.82,91977,4.33335071700332,4.33335071700332,4.28007181474508,4.28007181474508,103579.836785146,0.0,1.0
2024-08-19,4.85,4.91,4.85,4.87,167151,4.3067112658742,4.35999016813244,4.3067112658742,4.32447089996028,188236.986403927,0.0,1.0
2024-08-20,4.87,4.9196,4.8,4.86,100216,4.32447089996028,4.36851479249376,4.262312180659,4.31559108291724,112858.181102452,0.0,1.0
2024-08-21,4.89,4.9,4.87,4.88,51931,4.34223053404636,4.3511103510894,4.32447089996028,4.33335071700332,58482.0607770358,0.0,1.0
2024-08-22,4.87,4.945,4.86,4.92,75565,4.32447089996028,4.39106952778308,4.31559108291724,4.36886998517548,85097.4740062143,0.0,1.0
2024-08-23,4.94,4.94,4.84,4.91,130500,4.38662961926156,4.38662961926156,4.29783144883116,4.35999016813244,146962.487365989,0.0,1.0
2024-08-26,4.93,4.955,4.9,4.95,213232,4.37774980221852,4.39994934482612,4.3511103510894,4.3955094363046,240131.073609384,0.0,1.0
2024-08-27,4.92,4.93,4.9,4.91,77956,4.36886998517548,4.37774980221852,4.3511103510894,4.35999016813244,87790.097050598,0.0,1.0
2024-08-28,4.92,4.9599,4.9,4.93,92527,4.36886998517548,4.40430045517721,4.3511103510894,4.37774980221852,104199.218915807,0.0,1.0
2024-08-29,4.93,4.96,4.92,4.92,64347,4.37774980221852,4.40438925334764,4.36886998517548,4.36886998517548,72464.3308393816,0.0,1.0
2024-08-30,4.94,4.9633,4.93,4.94,55705,4.38662961926156,4.40731959297184,4.37774980221852,4.38662961926156,62732.1483427005,0.0,1.0
2024-09-03,4.89,4.98,4.87,4.95,73045,4.34223053404636,4.42214888743372,4.32447089996028,4.3955094363046,82259.5776984572,0.0,1.0
2024-09-04,4.88,4.9099,4.86,4.88,52785,4.33335071700332,4.35990136996201,4.31559108291724,4.33335071700332,59443.7923035535,0.0,1.0
2024-09-05,4.89,4.93,4.87,4.88,46827,4.34223053404636,4.37774980221852,4.32447089996028,4.33335071700332,52734.1946044994,0.0,1.0
2024-09-06,4.83,4.92,4.82,4.9,52176,4.28895163178812,4.36886998517548,4.28007181474508,4.3511103510894,58757.9673625123,0.0,1.0
2024-09-09,4.83,4.88,4.82,4.84,60006,4.28895163178812,4.33335071700332,4.28007181474508,4.29783144883116,67575.7166044716,0.0,1.0
2024-09-10,4.84,4.88,4.83,4.86,61840,4.29783144883116,4.33335071700332,4.28895163178812,4.31559108291724,69641.0744728947,0.0,1.0
2024-09-11,4.88,4.88,4.82,4.88,119825,4.33335071700332,4.33335071700332,4.28007181474508,4.33335071700332,134940.843284518,0.0,1.0
2024-09-12,4.92,4.93,4.89,4.93,163684,4.36886998517548,4.37774980221852,4.34223053404636,4.37774980221852,184332.626682104,0.0,1.0
2024-09-13,4.82,4.85,4.7901,4.81,105592,4.38279353829897,4.41007233625518,4.35560566966927,4.37370060564689,116125.351457357,0.11568,1.0
2024-09-16,4.86,4.86,4.79,4.83,119027,4.41916526890726,4.41916526890726,4.35551474034275,4.39188647095104,130900.562617573,0.0,1.0
2024-09-17,4.84,4.87,4.83,4.87,64855,4.40097940360311,4.42825820155933,4.39188647095104,4.42825820155933,71324.6237287567,0.0,1.0
2024-09-18,4.84,4.89,4.79,4.87,197284,4.40097940360311,4.44644406686347,4.35551474034275,4.42825820155933,216964.105584828,0.0,1.0
2024-09-19,4.89,4.92,4.86,4.89,174996,4.44644406686347,4.47372286481969,4.41916526890726,4.44644406686347,192452.76160724,0.0,1.0
2024-09-20,4.89,4.92,4.86,4.89,53705,4.44644406686347,4.47372286481969,4.41916526890726,4.44644406686347,59062.3532087408,0.0,1.0
2024-09-23,4.94,4.94,4.9,4.91,68794,4.49190873012384,4.49190873012384,4.45553699951555,4.46462993216762,75656.5594756932,0.0,1.0
2024-09-24,4.95,4.99,4.942,4.95,175793,4.50100166277591,4.5373733933842,4.49372731665425,4.50100166277591,193329.2665045,0.0,1.0
2024-09-25,4.94,4.9756,4.93,4.95,112321,4.49190873012384,4.52427957036521,4.48281579747176,4.50100166277591,123525.604222306,0.0,1.0
2024-09-26,4.95,4.975,4.92,4.96,93288,4.50100166277591,4.52373399440609,4.47372286481969,4.51009459542798,102593.963432399,0.0,1.0
2024-09-27,4.94,4.99,4.94,4.97,117204,4.49190873012384,4.5373733933842,4.49190873012384,4.51918752808005,128895.708881431,0.0,1.0
2024-09-30,5.01,5.01,4.95,4.96,143171,4.55555925868834,4.55555925868834,4.50100166277591,4.51009459542798,157453.052253023,0.0,1.0
2024-10-01,4.96,5.03,4.91,5.03,334627,4.51009459542798,4.57374512399249,4.46462993216762,4.57374512399249,368007.784511336,0.0,1.0
2024-10-02,4.96,4.97,4.92,4.97,74122,4.51009459542798,4.51918752808005,4.47372286481969,4.51918752808005,81516.0552004149,0.0,1.0
2024-10-03,4.92,4.96,4.89,4.96,92209,4.47372286481969,4.51009459542798,4.44644406686347,4.51009459542798,101407.327567727,0.0,1.0
2024-10-04,4.95,4.98,4.92,4.95,52545,4.50100166277591,4.52828046073213,4.47372286481969,4.50100166277591,57786.6371725776,0.0,1.0
2024-10-07,4.95,4.955,4.9,4.95,88765,4.50100166277591,4.50554812910195,4.45553699951555,4.50100166277591,97619.7706465668,0.0,1.0
2024-10-08,4.95,4.99,4.93,4.97,100845,4.50100166277591,4.5373733933842,4.48281579747176,4.51918752808005,110904.81350592,0.0,1.0
2024-10-09,5.03,5.03,4.965,4.97,117102,4.57374512399249,4.57374512399249,4.51464106175402,4.51918752808005,128783.533850665,0.0,1.0
2024-10-10,5.01,5.04,4.96,5.04,58037,4.55555925868834,4.58283805664456,4.51009459542798,4.58283805664456,63826.4927506878,0.0,1.0
2024-10-11,5.04,5.06,5.01,5.05,66300,4.58283805664456,4.60102392194871,4.55555925868834,4.59193098929663,72913.7699979427,0.0,1.0
2024-10-14,5.02,5.06,4.97,5.04,94408,4.56465219134042,4.60102392194871,4.51918752808005,4.58283805664456,103825.689260419,0.0,1.0
2024-10-15,5.0,5.06,4.97,5.02,138824,4.54646632603627,4.60102392194871,4.51918752808005,4.56465219134042,152672.416383023,0.0,1.0
2024-10-16,4.99,5.0,4.96,5.0,69434,4.5373733933842,4.54646632603627,4.51009459542798,4.54646632603627,76360.4028059902,0.0,1.0
2024-10-17,4.97,5.01,4.94,4.99,179198,4.51918752808005,4.55555925868834,4.49190873012384,4.5373733933842,197073.93297272,0.0,1.0
2024-10-18,4.95,4.98,4.93,4.97,136525,4.50100166277591,4.52828046073213,4.48281579747176,4.51918752808005,150144.079169972,0.0,1.0
2024-10-21,4.96,4.9677,4.92,4.94,126164,4.51009459542798,4.51709615357008,4.47372286481969,4.49190873012384,138749.515505587,0.0,1.0
2024-10-22,4.93,4.9666,4.91,4.91,75865,4.48281579747176,4.51609593097835,4.46462993216762,4.46462993216762,83432.9285202703,0.0,1.0
2024-10-23,4.88,4.96,4.87,4.94,110830,4.4373511342114,4.51009459542798,4.42825820155933,4.49190873012384,121885.869213755,0.0,1.0
2024-10-24,4.87,4.95,4.86,4.91,242630,4.42825820155933,4.50100166277591,4.41916526890726,4.46462993216762,266833.60504677,0.0,1.0
2024-10-25,4.88,4.945,4.85,4.91,156160,4.4373511342114,4.49645519644987,4.41007233625518,4.46462993216762,171737.772592439,0.0,1.0
2024-10-28,4.88,4.9199,4.86,4.91,125739,4.4373511342114,4.47363193549317,4.41916526890726,4.46462993216762,138282.119544062,0.0,1.0
2024-10-29,4.86,4.9,4.85,4.87,187278,4.41916526890726,4.45553699951555,4.41007233625518,4.42825820155933,205959.955017718,0.0,1.0
2024-10-30,4.88,4.88,4.85,4.85,125545,4.4373511342114,4.4373511342114,4.41007233625518,4.41007233625518,138068.767034566,0.0,1.0
2024-10-31,4.81,4.87,4.8,4.87,102992,4.37370060564689,4.42825820155933,4.36460767299482,4.42825820155933,113265.987928026,0.0,1.0
2024-11-01,4.85,4.86,4.81,4.83,126998,4.41007233625518,4.41916526890726,4.37370060564689,4.39188647095104,139666.71134538,0.0,1.0
2024-11-04,4.82,4.86,4.81,4.84,77633,4.38279353829897,4.41916526890726,4.37370060564689,4.40097940360311,85377.2957202153,0.0,1.0
2024-11-05,4.88,4.9,4.8401,4.87,62376,4.4373511342114,4.45553699951555,4.40107033292963,4.42825820155933,68598.3305790599,0.0,1.0
2024-11-06,4.9,4.988,4.86,4.95,276406,4.45553699951555,4.53555480685378,4.41916526890726,4.50100166277591,303978.936803187,0.0,1.0
2024-11-07,4.94,4.9492,4.89,4.89,81181,4.49190873012384,4.50027422816374,4.44644406686347,4.44644406686347,89279.2271825487,0.0,1.0
2024-11-08,4.94,4.9589,4.9,4.94,84530,4.49190873012384,4.50909437283625,4.45553699951555,4.49190873012384,92962.3073593678,0.0,1.0
2024-11-11,5.0,5.0,4.96,4.97,152556,4.54646632603627,4.54646632603627,4.51009459542798,4.51918752808005,167774.254838705,0.0,1.0
2024-11-12,4.93,4.98,4.93,4.97,230216,4.48281579747176,4.52828046073213,4.48281579747176,4.51918752808005,253181.243949417,0.0,1.0
2024-11-13,4.93,4.9799,4.9,4.93,271052,4.48281579747176,4.52818953140561,4.45553699951555,4.48281579747176,298090.847443173,0.0,1.0
2024-11-14,4.9,4.9601,4.885,4.95,124919,4.45553699951555,4.5101855247545,4.44189760053744,4.50100166277591,137380.320277119,0.0,1.0
2024-11-15,4.87,4.93,4.8504,4.9,45895,4.42825820155933,4.48281579747176,4.41043605356127,4.45553699951555,50473.2650687116,0.0,1.0
2024-11-18,4.9,4.91,4.87,4.87,65756,4.45553699951555,4.46462993216762,4.42825820155933,4.42825820155933,72315.5031671902,0.0,1.0
2024-11-19,4.9,4.9156,4.84,4.89,127778,4.45553699951555,4.46972197445278,4.40097940360311,4.44644406686347,140524.52040418,0.0,1.0
2024-11-20,4.9,4.9176,4.86,4.91,78154,4.45553699951555,4.47154056098319,4.41916526890726,4.46462993216762,85950.2681812851,0.0,1.0
2024-11-21,4.92,4.92,4.85,4.92,223310,4.47372286481969,4.47372286481969,4.41007233625518,4.47372286481969,245586.334513432,0.0,1.0
2024-11-22,4.93,4.93,4.9,4.92,63239,4.48281579747176,4.48281579747176,4.45553699951555,4.47372286481969,69547.4193197571,0.0,1.0
2024-11-25,4.95,4.97,4.94,4.94,142507,4.50100166277591,4.51918752808005,4.49190873012384,4.49190873012384,156722.81479784,0.0,1.0
2024-11-26,4.94,4.9576,4.92,4.95,74902,4.49190873012384,4.50791229159148,4.47372286481969,4.50100166277591,82373.8642592141,0.0,1.0
2024-11-27,4.92,4.95,4.91,4.95,59975,4.47372286481969,4.50100166277591,4.46462993216762,4.50100166277591,65957.818335243,0.0,1.0
2024-11-29,4.98,4.98,4.93,4.93,77636,4.52828046073213,4.52828046073213,4.48281579747176,4.48281579747176,85380.5949858261,0.0,1.0
2024-12-02,5.0281,5.03,4.9798,4.98,71044,4.5720174667886,4.57374512399249,4.52809860207909,4.52828046073213,78131.0086837682,0.0,1.0
2024-12-03,5.01,5.0399,5.0,5.0,74188,4.55555925868834,4.58274712731804,4.54646632603627,4.54646632603627,81588.6390438518,0.0,1.0
2024-12-04,5.05,5.06,5.02,5.02,119599,4.59193098929663,4.60102392194871,4.56465219134042,4.56465219134042,131529.622594026,0.0,1.0
2024-12-05,5.07,5.07,5.0449,5.06,74664,4.61011685460078,4.61011685460078,4.58729359364408,4.60102392194871,82112.12252076,0.0,1.0
2024-12-06,5.07,5.1,5.05,5.05,93832,4.61011685460078,4.637395652557,4.59193098929663,4.59193098929663,103192.230263152,0.0,1.0
2024-12-09,5.09,5.11,5.06,5.1,60268,4.62830271990492,4.64648858520907,4.60102392194871,4.637395652557,66280.0466098946,0.0,1.0
2024-12-10,5.04,5.09,5.03,5.07,83695,4.58283805664456,4.62830271990492,4.57374512399249,4.61011685460078,92044.0117643712,0.0,1.0
2024-12-11,5.08,5.11,5.06,5.08,68518,4.61920978725285,4.64648858520907,4.60102392194871,4.61920978725285,75353.0270395028,0.0,1.0
2024-12-12,4.93,5.0,4.91,4.96,226453,4.59230379953537,4.65750892447806,4.57367376383746,4.62024885308224,243105.277597914,0.12041,1.0
2024-12-13,4.94,4.98,4.91,4.94,114148,4.60161881738433,4.63887888878015,4.57367376383746,4.60161881738433,122541.901530325,0.0,1.0
2024-12-16,4.95,4.98,4.93,4.96,73977,4.61093383523328,4.63887888878015,4.59230379953537,4.62024885308224,79416.9170682697,0.0,1.0
2024-12-17,4.93,4.95,4.9,4.93,58879,4.59230379953537,4.61093383523328,4.5643587459885,4.59230379953537,63208.6818884606,0.0,1.0
2024-12-18,4.81,4.96,4.81,4.91,222008,4.4805235853479,4.62024885308224,4.4805235853479,4.57367376383746,238333.413418933,0.0,1.0
2024-12-19,4.76,4.85,4.76,4.82,72375,4.43394849610311,4.51778365674372,4.43394849610311,4.48983860319685,77697.1136003896,0.0,1.0
2024-12-20,4.81,4.83,4.73,4.76,121929,4.4805235853479,4.49915362104581,4.40600344255625,4.43394849610311,130895.07929785,0.0,1.0
2024-12-23,4.83,4.8586,4.8,4.8,52337,4.49915362104581,4.52579457209382,4.47120856749894,4.47120856749894,56185.6142936592,0.0,1.0
2024-12-24,4.92,4.92,4.84,4.85,46399,4.58298878168641,4.58298878168641,4.50846863889476,4.51778365674372,49810.9619888701,0.0,1.0
2024-12-26,4.97,4.972,4.91,4.91,93890,4.62956387093119,4.63142687450098,4.57367376383746,4.57367376383746,100794.224468954,0.0,1.0
2024-12-27,4.92,4.9693,4.91,4.94,47601,4.58298878168641,4.62891181968177,4.57367376383746,4.60161881738433,51101.3513574044,0.0,1.0
2024-12-30,4.9,4.92,4.87,4.9,65569,4.5643587459885,4.58298878168641,4.53641369244163,4.5643587459885,70390.6327000199,0.0,1.0
2024-12-31,4.97,4.99,4.925,4.94,149679,4.62956387093119,4.64819390662911,4.58764629061089,4.60161881738433,160685.682439968,0.0,1.0
2025-01-02,4.81,5.03,4.765,5.03,1260055,4.4805235853479,4.68545397802493,4.43860600502759,4.68545397802493,1352713.45737808,0.0,1.0
2025-01-03,4.85,4.87,4.79,4.81,293675,4.51778365674372,4.53641369244163,4.46189354964998,4.4805235853479,315270.46406348,0.0,1.0
2025-01-06,4.88,4.92,4.87,4.89,100667,4.54572871029059,4.58298878168641,4.53641369244163,4.55504372813954,108069.572847121,0.0,1.0
2025-01-07,4.87,4.93,4.84,4.91,90074,4.53641369244163,4.59230379953537,4.50846863889476,4.57367376383746,96697.613961195,0.0,1.0
2025-01-08,4.87,4.87,4.8372,4.86,63531,4.53641369244163,4.53641369244163,4.50586043389706,4.52709867459268,68202.7678638528,0.0,1.0
2025-01-10,4.82,4.845,4.81,4.82,141283,4.48983860319685,4.51312614781924,4.4805235853479,4.48983860319685,151672.280494699,0.0,1.0
2025-01-13,4.84,4.87,4.77,4.79,216083,4.50846863889476,4.53641369244163,4.44326351395207,4.46189354964998,231972.717072373,0.0,1.0
2025-01-14,4.85,4.91,4.83,4.87,86825,4.51778365674372,4.57367376383746,4.49915362104581,4.53641369244163,93209.6979392583,0.0,1.0
2025-01-15,4.94,4.98,4.895,4.91,151486,4.60161881738433,4.63887888878015,4.55970123706402,4.57367376383746,162625.560633763,0.0,1.0
2025-01-16,4.96,4.99,4.94,4.95,137309,4.62024885308224,4.64819390662911,4.60161881738433,4.61093383523328,147406.051417698,0.0,1.0
2025-01-17,4.99,5.02,4.94,5.01,116116,4.64819390662911,4.67613896017597,4.60161881738433,4.66682394232702,124654.618899106,0.0,1.0
2025-01-21,5.03,5.03,4.99,5.01,92234,4.68545397802493,4.68545397802493,4.64819390662911,4.66682394232702,99016.4500976626,0.0,1.0
2025-01-22,5.02,5.06,5.01,5.05,172750,4.67613896017597,4.7133990315718,4.66682394232702,4.70408401372284,185453.214154989,0.0,1.0
2025-01-23,5.01,5.04,4.99,5.0,106294,4.66682394232702,4.69476899587389,4.64819390662911,4.65750892447806,114110.355689669,0.0,1.0
2025-01-24,5.02,5.05,5.01,5.04,149324,4.67613896017597,4.70408401372284,4.66682394232702,4.69476899587389,160304.577426799,0.0,1.0
2025-01-27,4.95,4.9999,4.92,4.97,167021,4.61093383523328,4.65741577429957,4.58298878168641,4.62956387093119,179302.930717108,0.0,1.0
2025-01-28,5.0,5.01,4.95,4.95,158188,4.65750892447806,4.66682394232702,4.61093383523328,4.61093383523328,169820.393868303,0.0,1.0
2025-01-29,4.96,5.0,4.96,4.98,142962,4.62024885308224,4.65750892447806,4.62024885308224,4.63887888878015,153474.746176703,0.0,1.0
2025-01-30,4.99,5.04,4.9695,4.97,95910,4.64819390662911,4.69476899587389,4.62909812003875,4.62956387093119,102962.765670651,0.0,1.0
2025-01-31,5.0,5.03,4.9794,4.99,61372,4.65750892447806,4.68545397802493,4.63831998770921,4.64819390662911,65885.0052626336,0.0,1.0
2025-02-03,4.98,4.98,4.91,4.95,92921,4.63887888878015,4.63887888878015,4.57367376383746,4.61093383523328,99753.968813289,0.0,1.0
2025-02-04,5.02,5.03,4.975,4.98,144812,4.67613896017597,4.68545397802493,4.63422137985567,4.63887888878015,155460.786386178,0.0,1.0
2025-02-05,5.05,5.05,4.96,5.02,178132,4.70408401372284,4.70408401372284,4.62024885308224,4.67613896017597,191230.980861687,0.0,1.0
2025-02-06,5.05,5.07,5.0301,5.05,104913,4.70408401372284,4.72271404942075,4.68554712820342,4.70408401372284,112627.803511678,0.0,1.0
2025-02-07,5.06,5.09,5.0401,5.06,91732,4.7133990315718,4.74134408511867,4.69486214605238,4.7133990315718,98477.5354029835,0.0,1.0
2025-02-10,5.07,5.09,5.05,5.08,97507,4.72271404942075,4.74134408511867,4.70408401372284,4.73202906726971,104677.201462289,0.0,1.0
2025-02-11,5.07,5.09,5.0301,5.06,49908,4.72271404942075,4.74134408511867,4.68554712820342,4.7133990315718,53577.9971753816,0.0,1.0
2025-02-12,5.09,5.09,5.04,5.04,71071,4.74134408511867,4.74134408511867,4.69476899587389,4.69476899587389,76297.223636522,0.0,1.0
2025-02-13,5.128,5.128,5.08,5.09,91828,4.7767411529447,4.7767411529447,4.73202906726971,4.74134408511867,98580.5947868265,0.0,1.0
2025-02-14,5.22,5.29,5.13,5.14,593438,4.8624393171551,4.92764444209779,4.77860415651449,4.78791917436345,637076.610719004,0.0,1.0
2025-02-18,5.25,5.27,5.22,5.24,211949,4.89038437070197,4.90901440639988,4.8624393171551,4.88106935285301,227534.722355633,0.0,1.0
2025-02-19,5.25,5.26,5.21,5.24,379414,4.89038437070197,4.89969938855092,4.85312429930614,4.88106935285301,407314.302723014,0.0,1.0
2025-02-20,5.24,5.27,5.22,5.25,153387,4.88106935285301,4.90901440639988,4.8624393171551,4.89038437070197,164666.351140904,0.0,1.0
2025-02-21,5.21,5.27,5.19,5.24,249998,4.85312429930614,4.90901440639988,4.83449426360823,4.88106935285301,268381.665020659,0.0,1.0
2025-02-24,5.19,5.235,5.18,5.22,103839,4.83449426360823,4.87641184392853,4.82517924575927,4.8624393171551,111474.826654934,0.0,1.0
2025-02-25,5.17,5.23,5.16,5.21,160345,4.81586422791032,4.87175433500405,4.80654921006136,4.85312429930614,172136.009399025,0.0,1.0
2025-02-26,5.19,5.24,5.17,5.2,95174,4.83449426360823,4.88106935285301,4.81586422791032,4.84380928145718,102172.643727855,0.0,1.0
2025-02-27,5.15,5.23,5.12,5.23,166629,4.7972341922124,4.87175433500405,4.76928913866554,4.87175433500405,178882.104899749,0.0,1.0
2025-02-28,5.14,5.16,5.105,5.15,65118,4.78791917436345,4.80654921006136,4.7553166118921,4.7972341922124,69906.4683030074,0.0,1.0
2025-03-03,5.11,5.19,5.09,5.16,132494,4.75997412081658,4.83449426360823,4.74134408511867,4.80654921006136,142236.979196822,0.0,1.0
2025-03-04,5.05,5.09,4.9913,5.09,230612,4.70408401372284,4.74134408511867,4.64940485894947,4.74134408511867,247570.110695862,0.0,1.0
2025-03-05,5.11,5.11,5.04,5.05,94345,4.75997412081658,4.75997412081658,4.69476899587389,4.70408401372284,101282.68300696,0.0,1.0
2025-03-06,5.06,5.11,5.04,5.08,111756,4.7133990315718,4.75997412081658,4.69476899587389,4.73202906726971,119974.005216237,0.0,1.0
2025-03-07,5.08,5.08,5.04,5.06,95027,4.73202906726971,4.73202906726971,4.69476899587389,4.7133990315718,102014.834046345,0.0,1.0
2025-03-10,5.0,5.07,4.99,5.04,99599,4.65750892447806,4.72271404942075,4.64819390662911,4.69476899587389,106923.037201868,0.0,1.0
2025-03-11,4.99,5.0299,4.96,5.0,84191,4.64819390662911,4.68536082784644,4.62024885308224,4.65750892447806,90382.0060950658,0.0,1.0
2025-03-12,5.02,5.05,5.0,5.0,97314,4.67613896017597,4.70408401372284,4.65750892447806,4.65750892447806,104470.009159355,0.0,1.0
2025-03-13,4.865,4.95,4.855,4.89,107880,4.64757911545107,4.7287803949605,4.63802602374408,4.67146184471855,112926.791984059,0.12434,1.0
2025-03-14,4.93,4.95,4.8701,4.9,48601,4.70967421154652,4.7287803949605,4.65245119222164,4.68101493642554,50874.6293772455,0.0,1.0
2025-03-17,5.01,5.01,4.95,4.95,57734,4.78609894520244,4.78609894520244,4.7287803949605,4.7287803949605,60434.8851354066,0.0,1.0
2025-03-18,4.99,5.0,4.97,5.0,40247,4.76699276178846,4.77654585349545,4.74788657837448,4.77654585349545,42129.8164347647,0.0,1.0
2025-03-19,5.02,5.04,4.98,4.98,62894,4.79565203690943,4.81475822032341,4.75743967008147,4.75743967008147,65836.277855445,0.0,1.0
2025-03-20,5.02,5.04,5.0,5.0,58667,4.79565203690943,4.81475822032341,4.77654585349545,4.77654585349545,61411.53230746,0.0,1.0
2025-03-21,5.02,5.02,4.98,5.0,50867,4.79565203690943,4.79565203690943,4.75743967008147,4.77654585349545,53246.6363353089,0.0,1.0
2025-03-24,5.03,5.06,5.0,5.04,78434,4.80520512861642,4.8338644037374,4.77654585349545,4.81475822032341,82103.2629076537,0.0,1.0
2025-03-25,5.07,5.09,5.04,5.05,70928,4.84341749544439,4.86252367885837,4.81475822032341,4.82431131203041,74246.1207067605,0.0,1.0
2025-03-26,5.01,5.0792,5.0,5.07,79484,4.78609894520244,4.85220633981482,4.77654585349545,4.84341749544439,83202.3835192894,0.0,1.0
2025-03-27,5.02,5.02,4.985,5.01,59591,4.79565203690943,4.79565203690943,4.76221621593497,4.78609894520244,62378.7584456995,0.0,1.0
2025-03-28,4.92,5.01,4.92,5.01,79496,4.70012111983952,4.78609894520244,4.70012111983952,4.78609894520244,83214.9448977081,0.0,1.0
2025-03-31,4.95,4.955,4.87,4.9,158866,4.7287803949605,4.73355694081399,4.65235566130457,4.68101493642554,166297.99532202,0.0,1.0
2025-04-01,4.97,5.0,4.925,4.97,233322,4.74788657837448,4.77654585349545,4.70489766569302,4.74788657837448,244237.161283876,0.0,1.0
2025-04-02,5.01,5.01,4.94,4.95,72924,4.78609894520244,4.78609894520244,4.71922730325351,4.7287803949605,76335.4966504034,0.0,1.0
2025-04-03,4.9,4.96,4.8835,4.93,88547,4.68101493642554,4.73833348666749,4.66525233510901,4.70967421154652,92689.3645700081,0.0,1.0
2025-04-04,4.54,4.85,4.48,4.85,287847,4.33710363497387,4.63324947789059,4.27978508473192,4.63324947789059,301312.924473817,0.0,1.0
2025-04-07,4.43,4.59,4.24,4.44,301814,4.23201962619697,4.38486909350882,4.05051088376414,4.24157271790396,315933.322171642,0.0,1.0
2025-04-08,4.43,4.66,4.38,4.59,136896,4.23201962619697,4.45174073545776,4.18425416766202,4.38486909350882,143300.205000461,0.0,1.0
2025-04-09,4.76,4.7797,4.41,4.43,184599,4.54727165252767,4.56609124319044,4.21291344278299,4.23201962619697,193234.824559374,0.0,1.0
2025-04-10,4.59,4.7,4.57,4.67,96682,4.38486909350882,4.48995310228572,4.36576291009484,4.46129382716475,101204.932356348,0.0,1.0
2025-04-11,4.69,4.735,4.5601,4.61,116420,4.48040001057873,4.52338892326019,4.35630534930492,4.40397527692281,121866.30629203,0.0,1.0
2025-04-14,4.76,4.7798,4.685,4.75,75333,4.54727165252767,4.56618677410751,4.47562346472524,4.53771856082068,78857.1933679561,0.0,1.0
2025-04-15,4.84,4.8499,4.78,4.79,99080,4.6236963861836,4.63315394697352,4.56637783594165,4.57593092764864,103715.114477017,0.0,1.0
2025-04-16,4.75,4.83,4.69,4.82,74176,4.53771856082068,4.61414329447661,4.48040001057873,4.60459020276962,77646.0671320871,0.0,1.0
2025-04-17,4.76,4.7849,4.7237,4.77,73774,4.54727165252767,4.57105885087808,4.51259392963129,4.55682474423466,77225.2609550608,0.0,1.0
2025-04-21,4.7,4.8,4.59,4.74,97807,4.48995310228572,4.58548401935563,4.38486909350882,4.52816546911369,102382.5615831,0.0,1.0
2025-04-22,4.77,4.77,4.73,4.73,62860,4.55682474423466,4.55682474423466,4.5186123774067,4.5186123774067,65800.6872832587,0.0,1.0
2025-04-23,4.84,4.9067,4.79,4.85,89866,4.6236963861836,4.68741550786923,4.57593092764864,4.63324947789059,94070.0694145294,0.0,1.0
2025-04-24,4.95,4.95,4.865,4.87,45751,4.7287803949605,4.7287803949605,4.64757911545107,4.65235566130457,47891.3020028057,0.0,1.0
2025-04-25,4.98,5.0,4.9418,4.95,56348,4.75743967008147,4.77654585349545,4.72094685976076,4.7287803949605,58984.0459280474,0.0,1.0
2025-04-28,4.98,5.005,4.94,4.97,57201,4.75743967008147,4.78132239934895,4.71922730325351,4.74788657837448,59876.9505773095,0.0,1.0
2025-04-29,5.01,5.02,4.95,4.98,29233,4.78609894520244,4.79565203690943,4.7287803949605,4.75743967008147,30600.5646094734,0.0,1.0
2025-04-30,5.02,5.02,4.92,4.99,124104,4.79565203690943,4.79565203690943,4.70012111983952,4.76699276178846,129909.775606133,0.0,1.0
2025-05-01,5.07,5.1,5.0301,5.07,79525,4.84341749544439,4.87207677056536,4.80530065953349,4.84341749544439,83245.3015622199,0.0,1.0
2025-05-02,5.09,5.125,5.04,5.09,60155,4.86252367885837,4.89595949983284,4.81475822032341,4.86252367885837,62969.1432313781,0.0,1.0
2025-05-05,5.11,5.15,5.05,5.08,45705,4.88162986227235,4.91984222910032,4.82431131203041,4.85297058715138,47843.1500522007,0.0,1.0
2025-05-06,5.05,5.1399,5.03,5.06,46835,4.82431131203041,4.91019360647625,4.80520512861642,4.8338644037374,49026.0131866277,0.0,1.0
2025-05-07,5.07,5.105,5.04,5.08,53615,4.84341749544439,4.87685331641886,4.81475822032341,4.85297058715138,56123.1919931898,0.0,1.0
2025-05-08,5.07,5.1,5.06,5.08,30928,4.84341749544439,4.87207677056536,4.8338644037374,4.85297058715138,32374.8593111139,0.0,1.0
2025-05-09,5.08,5.1,5.06,5.08,22694,4.85297058715138,4.87207677056536,4.8338644037374,4.85297058715138,23755.6601528201,0.0,1.0
2025-05-12,5.16,5.19,5.12,5.17,157129,4.92939532080731,4.95805459592828,4.89118295397934,4.9389484125143,164479.735795914,0.0,1.0
2025-05-13,5.21,5.25,5.18,5.22,153094,4.97716077934226,5.01537314617022,4.94850150422129,4.98671387104925,160255.972302628,0.0,1.0
2025-05-14,5.22,5.25,5.18,5.22,65961,4.98671387104925,5.01537314617022,4.94850150422129,4.98671387104925,69046.7568229562,0.0,1.0
2025-05-15,5.19,5.23,5.18,5.22,47280,4.95805459592828,4.99626696275624,4.94850150422129,4.98671387104925,49491.8309696543,0.0,1.0
2025-05-16,5.24,5.2439,5.17,5.22,55997,5.00582005446323,5.00954576022896,4.9389484125143,4.98671387104925,58616.6256093006,0.0,1.0
2025-05-19,5.23,5.23,5.165,5.2,78248,4.99626696275624,4.99626696275624,4.9341718666608,4.96760768763527,81908.5615421639,0.0,1.0
2025-05-20,5.25,5.27,5.14,5.2,89854,5.01537314617022,5.03447932958421,4.91028913739332,4.96760768763527,94057.5080361109,0.0,1.0
2025-05-21,5.23,5.29,5.19,5.24,61443,4.99626696275624,5.05358551299819,4.95805459592828,5.00582005446323,64317.3978483179,0.0,1.0
2025-05-22,5.23,5.25,5.22,5.22,56366,4.99626696275624,5.01537314617022,4.98671387104925,4.98671387104925,59002.8879956754,0.0,1.0
2025-05-23,5.19,5.215,5.164,5.17,61033,4.95805459592828,4.98193732519576,4.9332165574901,4.9389484125143,63888.2174190125,0.0,1.0
2025-05-27,5.28,5.3,5.2228,5.24,56759,5.0440324212912,5.06313860470518,4.98938873672721,5.00582005446323,59414.2731388876,0.0,1.0
2025-05-28,5.2,5.3,5.2,5.29,226365,4.96760768763527,5.06313860470518,4.96760768763527,5.05358551299819,236954.702145639,0.0,1.0
2025-05-29,5.23,5.28,5.2,5.25,56528,4.99626696275624,5.0440324212912,4.96760768763527,5.01537314617022,59172.4666043278,0.0,1.0
2025-05-30,5.29,5.2958,5.21,5.24,62959,5.05358551299819,5.05912630618824,4.97716077934226,5.00582005446323,65904.3186552128,0.0,1.0
2025-06-02,5.24,5.27,5.23,5.25,126080,5.00582005446323,5.03447932958421,4.99626696275624,5.01537314617022,131978.215919078,0.0,1.0
2025-06-03,5.3,5.3,5.23,5.24,123773,5.06313860470518,5.06313860470518,4.99626696275624,5.00582005446323,129563.290918084,0.0,1.0
2025-06-04,5.3141,5.3141,5.27,5.3,70311,5.07660846401204,5.07660846401204,5.03447932958421,5.06313860470518,73600.2564997327,0.0,1.0
2025-06-05,5.32,5.33,5.3,5.33,49385,5.08224478811916,5.09179787982615,5.06313860470518,5.09179787982615,51695.3061006002,0.0,1.0
2025-06-06,5.32,5.35,5.32,5.33,55404,5.08224478811916,5.11090406324013,5.08224478811916,5.09179787982615,57995.8841591101,0.0,1.0
2025-06-09,5.33,5.35,5.32,5.35,79021,5.09179787982615,5.11090406324013,5.08224478811916,5.11090406324013,82717.7236686348,0.0,1.0
2025-06-10,5.38,5.38,5.34,5.35,121007,5.13956333836111,5.13956333836111,5.10135097153314,5.11090406324013,126667.893192575,0.0,1.0
2025-06-11,5.37,5.4,5.34,5.39,146900,5.13001024665412,5.15866952177509,5.10135097153314,5.1491164300681,153772.207475512,0.0,1.0
2025-06-12,5.28,5.3,5.23,5.26,135122,5.16478350046756,5.18434707433297,5.11587456580404,5.14521992660215,138136.314897887,0.1264,1.0
2025-06-13,5.17,5.25,5.17,5.23,115178,5.05718384420782,5.13543813966945,5.05718384420782,5.11587456580404,117747.402179578,0.0,1.0
2025-06-16,5.25,5.26,5.215,5.22,151757,5.13543813966945,5.14521992660215,5.10120188540499,5.10609277887134,155142.410117958,0.0,1.0
2025-06-17,5.22,5.25,5.175,5.24,95965,5.10609277887134,5.13543813966945,5.06207473767417,5.12565635273675,98105.796681338,0.0,1.0
2025-06-18,5.21,5.25,5.21,5.21,71277,5.09631099193864,5.13543813966945,5.09631099193864,5.09631099193864,72867.0543433098,0.0,1.0
2025-06-20,5.15,5.24,5.14,5.22,125910,5.03762027034241,5.12565635273675,5.02783848340971,5.10609277887134,128718.812693662,0.0,1.0
2025-06-23,5.19,5.1995,5.13,5.15,127319,5.07674741807323,5.0860401156593,5.01805669647701,5.03762027034241,130159.244804577,0.0,1.0
2025-06-24,5.3,5.3,5.21,5.21,84832,5.18434707433297,5.18434707433297,5.09631099193864,5.09631099193864,86724.4406197183,0.0,1.0
2025-06-25,5.3,5.34,5.27,5.31,106025,5.18434707433297,5.22347422206378,5.15500171353486,5.19412886126567,108390.216153169,0.0,1.0
2025-06-26,5.305,5.34,5.3,5.3,179285,5.18923796779932,5.22347422206378,5.18434707433297,5.18434707433297,183284.507455986,0.0,1.0
2025-06-27,5.36,5.37,5.32,5.32,105334,5.24303779592919,5.2528195828619,5.20391064819838,5.20391064819838,107683.801257042,0.0,1.0
2025-06-30,5.39,5.43,5.33,5.36,242829,5.2723831567273,5.31151030445812,5.21369243513108,5.24303779592919,248246.053272887,0.0,1.0
2025-07-01,5.43,5.44,5.38,5.42,178996,5.31151030445812,5.32129209139082,5.2626013697946,5.30172851752541,182989.060415493,0.0,1.0
2025-07-02,5.42,5.45,5.36,5.44,112220,5.30172851752541,5.33107387832353,5.24303779592919,5.32129209139082,114723.414823944,0.0,1.0
2025-07-03,5.47,5.47,5.41,5.43,219911,5.35063745218893,5.35063745218893,5.29194673059271,5.31151030445812,224816.796269366,0.0,1.0
2025-07-07,5.47,5.47,5.44,5.46,215350,5.35063745218893,5.35063745218893,5.32129209139082,5.34085566525623,220154.04903169,0.0,1.0
2025-07-08,5.465,5.47,5.44,5.47,106047,5.34574655872258,5.35063745218893,5.32129209139082,5.35063745218893,108412.706931338,0.0,1.0
2025-07-09,5.49,5.5,5.44,5.47,171485,5.37020102605434,5.37998281298704,5.32129209139082,5.35063745218893,175310.504286972,0.0,1.0
2025-07-10,5.46,5.5,5.44,5.5,174062,5.34085566525623,5.37998281298704,5.32129209139082,5.37998281298704,177944.992257042,0.0,1.0
2025-07-11,5.44,5.47,5.42,5.46,173180,5.32129209139082,5.35063745218893,5.30172851752541,5.34085566525623,177043.316514085,0.0,1.0
2025-07-14,5.5,5.5,5.4248,5.44,153668,5.37998281298704,5.37998281298704,5.30642377525311,5.32129209139082,157096.040894366,0.0,1.0
2025-07-15,5.47,5.52,5.47,5.5,214415,5.35063745218893,5.39954638685245,5.35063745218893,5.37998281298704,219198.190959507,0.0,1.0
2025-07-16,5.49,5.5,5.47,5.49,232289,5.37020102605434,5.37998281298704,5.35063745218893,5.37020102605434,237470.925913732,0.0,1.0
2025-07-17,5.49,5.505,5.477,5.49,196806,5.37020102605434,5.3848737064534,5.35748470304183,5.37020102605434,201196.367651409,0.0,1.0
2025-07-18,5.5,5.5,5.48,5.5,63086,5.37998281298704,5.37998281298704,5.36041923912164,5.37998281298704,64493.3287077465,0.0,1.0
2025-07-21,5.54,5.55,5.5015,5.53,149531,5.41910996071786,5.42889174765056,5.38145008102695,5.40932817378516,152866.752290493,0.0,1.0
2025-07-22,5.52,5.55,5.48,5.55,82126,5.39954638685245,5.42889174765056,5.36041923912164,5.42889174765056,83958.0749049296,0.0,1.0
2025-07-23,5.54,5.5455,5.5,5.52,161128,5.41910996071786,5.42448994353085,5.37998281298704,5.39954638685245,164722.459309859,0.0,1.0
2025-07-24,5.51,5.55,5.51,5.54,133614,5.38976459991975,5.42889174765056,5.38976459991975,5.41910996071786,136594.674285211,0.0,1.0
2025-07-25,5.59,5.5981,5.527,5.53,152151,5.46801889538138,5.47594214279687,5.40639363770534,5.40932817378516,155545.199508803,0.0,1.0
2025-07-28,5.55,5.6,5.54,5.58,140531,5.42889174765056,5.47780068231408,5.41910996071786,5.45823710844867,143665.979403169,0.0,1.0
2025-07-29,5.58,5.58,5.53,5.56,185035,5.45823710844867,5.45823710844867,5.40932817378516,5.43867353458327,189162.779022887,0.0,1.0
2025-07-30,5.57,5.6,5.55,5.58,193181,5.44845532151597,5.47780068231408,5.42889174765056,5.45823710844867,197490.500794014,0.0,1.0
2025-07-31,5.59,5.5997,5.56,5.59,117444,5.46801889538138,5.4775072287061,5.43867353458327,5.46801889538138,120063.952330986,0.0,1.0
2025-08-01,5.5,5.56,5.48,5.55,106617,5.37998281298704,5.43867353458327,5.36041923912164,5.42889174765056,108995.422547535,0.0,1.0
2025-08-04,5.55,5.56,5.5001,5.53,102714,5.42889174765056,5.43867353458327,5.38008063085637,5.40932817378516,105005.354038732,0.0,1.0
2025-08-05,5.57,5.57,5.535,5.55,118722,5.44845532151597,5.44845532151597,5.41421906725151,5.42889174765056,121370.462080986,0.0,1.0
2025-08-06,5.62,5.62,5.5616,5.58,157456,5.49736425617949,5.49736425617949,5.4402386204925,5.45823710844867,160968.543971831,0.0,1.0
2025-08-07,5.58,5.65,5.58,5.64,291847,5.45823710844867,5.5267096169776,5.45823710844867,5.5169278300449,298357.551649648,0.0,1.0
2025-08-08,5.66,5.66,5.61,5.62,104313,5.5364914039103,5.5364914039103,5.48758246924679,5.49736425617949,106640.02468838,0.0,1.0
2025-08-11,5.65,5.67,5.6101,5.66,57777,5.5267096169776,5.54627319084301,5.48768028711611,5.5364914039103,59065.8950123239,0.0,1.0
2025-08-12,5.74,5.74,5.6375,5.67,198702,5.61474569937193,5.61474569937193,5.51448238331172,5.54627319084301,203134.663806338,0.0,1.0
2025-08-13,5.74,5.77,5.7301,5.75,163436,5.61474569937193,5.64409106017004,5.60506173030856,5.62452748630464,167081.946401409,0.0,1.0
2025-08-14,5.73,5.7485,5.69,5.74,137339,5.60496391243923,5.62306021826473,5.56583676470841,5.61474569937193,140402.771952465,0.0,1.0
2025-08-15,5.74,5.75,5.69,5.75,125352,5.61474569937193,5.62452748630464,5.56583676470841,5.62452748630464,128148.364774648,0.0,1.0
2025-08-18,5.68,5.71,5.67,5.71,84014,5.55605497777571,5.58540033857382,5.54627319084301,5.58540033857382,85888.1925950704,0.0,1.0
2025-08-19,5.68,5.7,5.62,5.7,80363,5.55605497777571,5.57561855164112,5.49736425617949,5.57561855164112,82155.7457271127,0.0,1.0
2025-08-20,5.64,5.68,5.63,5.68,127628,5.5169278300449,5.55605497777571,5.50714604311219,5.55605497777571,130475.138007042,0.0,1.0
2025-08-21,5.61,5.6458,5.61,5.63,129224,5.48758246924679,5.52260126646586,5.48758246924679,5.50714604311219,132106.741732394,0.0,1.0
2025-08-22,5.69,5.7,5.64,5.65,153674,5.56583676470841,5.57561855164112,5.5169278300449,5.5267096169776,157102.174742958,0.0,1.0
2025-08-25,5.67,5.73,5.67,5.68,102447,5.54627319084301,5.60496391243923,5.54627319084301,5.55605497777571,104732.397776408,0.0,1.0
2025-08-26,5.7,5.71,5.68,5.7,440565,5.57561855164112,5.58540033857382,5.55605497777571,5.57561855164112,450393.167455986,0.0,1.0
2025-08-27,5.69,5.7,5.68,5.7,137246,5.56583676470841,5.57561855164112,5.55605497777571,5.57561855164112,140307.697299296,0.0,1.0
2025-08-28,5.71,5.72,5.69,5.7,77182,5.58540033857382,5.59518212550653,5.56583676470841,5.57561855164112,78903.783665493,0.0,1.0
2025-08-29,5.72,5.74,5.67,5.71,92137,5.59518212550653,5.61474569937193,5.54627319084301,5.58540033857382,94192.4012799295,0.0,1.0
2025-09-02,5.67,5.7,5.64,5.68,148852,5.54627319084301,5.57561855164112,5.5169278300449,5.55605497777571,152172.605091549,0.0,1.0
2025-09-03,5.68,5.69,5.65,5.69,132702,5.55605497777571,5.56583676470841,5.5267096169776,5.56583676470841,135662.329299296,0.0,1.0
2025-09-04,5.71,5.71,5.64,5.69,271817,5.58540033857382,5.58540033857382,5.5169278300449,5.56583676470841,277880.720434859,0.0,1.0
2025-09-05,5.71,5.7398,5.7,5.73,65533,5.58540033857382,5.61455006363328,5.57561855164112,5.60496391243923,66994.916625,0.0,1.0
2025-09-08,5.75,5.75,5.71,5.73,85253,5.62452748630464,5.62452748630464,5.58540033857382,5.60496391243923,87154.8323292253,0.0,1.0
2025-09-09,5.73,5.76,5.7273,5.74,78691,5.60496391243923,5.63430927323734,5.6023228299674,5.61474569937193,80446.4465862676,0.0,1.0
2025-09-10,5.75,5.78,5.75,5.75,147994,5.62452748630464,5.65387284710275,5.62452748630464,5.62452748630464,151295.464742958,0.0,1.0
2025-09-11,5.8,5.8,5.77,5.79,118182,5.67343642096816,5.67343642096816,5.64409106017004,5.66365463403545,120818.415707746,0.0,1.0
2025-09-12,5.68,5.7,5.65,5.7,155873,5.68,5.7,5.65,5.7,155873,0.12671,1.0
2025-09-15,5.68,5.705,5.66,5.7,102951,5.68,5.705,5.66,5.7,102951,0.0,1.0
2025-09-16,5.67,5.7,5.63,5.69,102794,5.67,5.7,5.63,5.69,102794,0.0,1.0
2025-09-17,5.61,5.6884,5.61,5.67,79116,5.61,5.6884,5.61,5.67,79116,0.0,1.0
2025-09-18,5.65,5.66,5.61,5.66,112302,5.65,5.66,5.61,5.66,112302,0.0,1.0
2025-09-19,5.67,5.67,5.62,5.66,125438,5.67,5.67,5.62,5.66,125438,0.0,1.0
2025-09-22,5.64,5.6699,5.6101,5.64,191341,5.64,5.6699,5.6101,5.64,191341,0.0,1.0
2025-09-23,5.64,5.67,5.61,5.67,101407,5.64,5.67,5.61,5.67,101407,0.0,1.0
2025-09-24,5.6,5.66,5.59,5.65,100001,5.6,5.66,5.59,5.65,100001,0.0,1.0
2025-09-25,5.61,5.62,5.559,5.61,162071,5.61,5.62,5.559,5.61,162071,0.0,1.0
2025-09-26,5.58,5.61,5.57,5.61,104929,5.58,5.61,5.57,5.61,104929,0.0,1.0
2025-09-29,5.61,5.62,5.58,5.62,106392,5.61,5.62,5.58,5.62,106392,0.0,1.0
2025-09-30,5.7,5.7,5.59,5.62,191674,5.7,5.7,5.59,5.62,191674,0.0,1.0
2025-10-01,5.75,5.75,5.69,5.73,284378,5.75,5.75,5.69,5.73,284378,0.0,1.0
2025-10-02,5.75,5.77,5.7018,5.77,153811,5.75,5.77,5.7018,5.77,153811,0.0,1.0
2025-10-03,5.74,5.76,5.7,5.76,104171,5.74,5.76,5.7,5.76,104171,0.0,1.0
2025-10-06,5.72,5.75,5.7,5.75,118219,5.72,5.75,5.7,5.75,118219,0.0,1.0
2025-10-07,5.78,5.79,5.74,5.74,292976,5.78,5.79,5.74,5.74,292976,0.0,1.0
2025-10-08,5.77,5.8,5.75,5.8,182684,5.77,5.8,5.75,5.8,182684,0.0,1.0
2025-10-09,5.73,5.78,5.72,5.77,241244,5.73,5.78,5.72,5.77,241244,0.0,1.0
2025-10-10,5.62,5.77,5.58,5.77,178796,5.62,5.77,5.58,5.77,178796,0.0,1.0
2025-10-13,5.69,5.69,5.62,5.65,177366,5.69,5.69,5.62,5.65,177366,0.0,1.0
2025-10-14,5.69,5.69,5.632,5.68,185837,5.69,5.69,5.632,5.68,185837,0.0,1.0
2025-10-15,5.73,5.73,5.68,5.72,131342,5.73,5.73,5.68,5.72,131342,0.0,1.0
2025-10-16,5.71,5.7545,5.68,5.75,126316,5.71,5.7545,5.68,5.75,126316,0.0,1.0
2025-10-17,5.69,5.71,5.6,5.71,122327,5.69,5.71,5.6,5.71,122327,0.0,1.0
2025-10-20,5.72,5.74,5.7,5.7,100574,5.72,5.74,5.7,5.7,100574,0.0,1.0
2025-10-21,5.73,5.73,5.7,5.72,40580,5.73,5.73,5.7,5.72,40580,0.0,1.0
2025-10-22,5.7,5.73,5.65,5.73,76581,5.7,5.73,5.65,5.73,76581,0.0,1.0
2025-10-23,5.73,5.73,5.68,5.71,125295,5.73,5.73,5.68,5.71,125295,0.0,1.0
2025-10-24,5.72,5.76,5.72,5.73,157109,5.72,5.76,5.72,5.73,157109,0.0,1.0
2025-10-27,5.77,5.78,5.74,5.77,237490,5.77,5.78,5.74,5.77,237490,0.0,1.0
2025-10-28,5.76,5.79,5.73,5.79,123672,5.76,5.79,5.73,5.79,123672,0.0,1.0
2025-10-29,5.78,5.79,5.7415,5.77,81584,5.78,5.79,5.7415,5.77,81584,0.0,1.0
2025-10-30,5.77,5.77,5.72,5.77,142565,5.77,5.77,5.72,5.77,142565,0.0,1.0
2025-10-31,5.79,5.805,5.74,5.79,154960,5.79,5.805,5.74,5.79,154960,0.0,1.0
2025-11-03,5.79,5.8,5.76,5.79,148977,5.79,5.8,5.76,5.79,148977,0.0,1.0
2025-11-04,5.72,5.7623,5.7,5.76,147463,5.72,5.7623,5.7,5.76,147463,0.0,1.0
2025-11-05,5.78,5.7893,5.7,5.73,169339,5.78,5.7893,5.7,5.73,169339,0.0,1.0
2025-11-06,5.72,5.79,5.7,5.78,168129,5.72,5.79,5.7,5.78,168129,0.0,1.0
2025-11-07,5.71,5.73,5.63,5.73,133601,5.71,5.73,5.63,5.73,133601,0.0,1.0
2025-11-10,5.81,5.81,5.73,5.75,221757,5.81,5.81,5.73,5.75,221757,0.0,1.0
2025-11-11,5.82,5.82,5.78,5.81,119250,5.82,5.82,5.78,5.81,119250,0.0,1.0
2025-11-12,5.78,5.83,5.78,5.82,189039,5.78,5.83,5.78,5.82,189039,0.0,1.0
2025-11-13,5.74,5.8,5.71,5.8,136276,5.74,5.8,5.71,5.8,136276,0.0,1.0
2025-11-14,5.7,5.7134,5.65,5.7,160301,5.7,5.7134,5.65,5.7,160301,0.0,1.0
2025-11-17,5.66,5.72,5.64,5.69,176778,5.66,5.72,5.64,5.69,176778,0.0,1.0
2025-11-18,5.65,5.65,5.5801,5.64,187474,5.65,5.65,5.5801,5.64,187474,0.0,1.0
2025-11-19,5.69,5.69,5.64,5.66,182584,5.69,5.69,5.64,5.66,182584,0.0,1.0
2025-11-20,5.58,5.74,5.58,5.74,157103,5.58,5.74,5.58,5.74,157103,0.0,1.0
2025-11-21,5.69,5.69,5.5908,5.62,80135,5.69,5.69,5.5908,5.62,80135,0.0,1.0
2025-11-24,5.76,5.76,5.7,5.72,93365,5.76,5.76,5.7,5.72,93365,0.0,1.0
2025-11-25,5.81,5.81,5.74,5.77,140123,5.81,5.81,5.74,5.77,140123,0.0,1.0
2025-11-26,5.84,5.875,5.81,5.83,174104,5.84,5.875,5.81,5.83,174104,0.0,1.0