date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-10-27,20.0,20.01,20.0,20.0,291700,3.34589371607917,3.34756666293721,3.34589371607917,3.34589371607917,1743629.80269334,0.0,1.0
2004-10-28,20.11,20.13,20.0,20.01,62300,3.36429613151761,3.36764202523369,3.34589371607917,3.34756666293721,372396.766224871,0.0,1.0
2004-10-29,20.13,20.39,20.0,20.1,60000,3.36764202523369,3.41113864354272,3.34589371607917,3.36262318465957,358648.571003086,0.0,1.0
2004-11-01,20.17,20.2,20.0,20.08,66600,3.37433381266584,3.37935265323996,3.34589371607917,3.35927729094349,398099.913813426,0.0,1.0
2004-11-02,20.12,20.23,20.02,20.13,45600,3.36596907837565,3.38437149381408,3.34923960979525,3.36764202523369,272572.913962345,0.0,1.0
2004-11-03,20.03,20.2,20.01,20.18,70600,3.35091255665329,3.37935265323996,3.34756666293721,3.37600675952388,422009.818546965,0.0,1.0
2004-11-04,20.09,20.1,20.01,20.05,85700,3.36095023780153,3.36262318465957,3.34756666293721,3.35425845036937,512269.708916074,0.0,1.0
2004-11-05,20.09,20.13,20.02,20.13,45200,3.36095023780153,3.36764202523369,3.34923960979525,3.36764202523369,270181.923488991,0.0,1.0
2004-11-08,20.0,20.13,20.0,20.13,74400,3.34589371607917,3.36764202523369,3.34589371607917,3.36764202523369,444724.228043827,0.0,1.0
2004-11-09,20.0,20.04,20.0,20.0,55100,3.34589371607917,3.35258550351133,3.34589371607917,3.34589371607917,329358.937704501,0.0,1.0
2004-11-10,20.04,20.14,20.0,20.04,54700,3.35258550351133,3.36931497209173,3.34589371607917,3.35258550351133,326967.947231147,0.0,1.0
2004-11-11,20.15,20.2,20.03,20.08,66700,3.37098791894977,3.37935265323996,3.35091255665329,3.35927729094349,398697.661431763,0.0,1.0
2004-11-12,20.24,20.24,20.03,20.22,54800,3.38604444067212,3.38604444067212,3.35091255665329,3.38269854695604,327565.694849485,0.0,1.0
2004-11-15,20.18,20.34,20.03,20.28,36500,3.37600675952388,3.40277390925252,3.35091255665329,3.39273622810428,218177.880693544,0.0,1.0
2004-11-16,20.2,20.25,20.03,20.25,46500,3.37935265323996,3.38771738753016,3.35091255665329,3.38771738753016,277952.642527392,0.0,1.0
2004-11-17,20.19,20.33,20.06,20.22,42800,3.37767970638192,3.40110096239448,3.35593139722741,3.38269854695604,255835.980648868,0.0,1.0
2004-11-18,20.2,20.29,20.05,20.2,52000,3.37935265323996,3.39440917496232,3.35425845036937,3.37935265323996,310828.761536008,0.0,1.0
2004-11-19,20.13,20.25,20.0,20.25,150700,3.36764202523369,3.38771738753016,3.34589371607917,3.38771738753016,900805.660836083,0.0,1.0
2004-11-22,20.02,20.18,20.0,20.18,79500,3.34923960979525,3.37600675952388,3.34589371607917,3.37600675952388,475209.356579089,0.0,1.0
2004-11-23,20.03,20.12,20.0,20.1,57700,3.35091255665329,3.36596907837565,3.34589371607917,3.36262318465957,344900.375781301,0.0,1.0
2004-11-24,20.09,20.12,20.01,20.01,27300,3.36095023780153,3.36596907837565,3.34756666293721,3.34756666293721,163185.099806404,0.0,1.0
2004-11-26,20.0,20.05,20.0,20.05,7000,3.34589371607917,3.35425845036937,3.34589371607917,3.35425845036937,41842.3332836934,0.0,1.0
2004-11-29,20.07,20.12,20.0,20.12,92300,3.35760434408545,3.36596907837565,3.34589371607917,3.36596907837565,551721.051726414,0.0,1.0
2004-11-30,20.0,20.1,20.0,20.1,64300,3.34589371607917,3.36262318465957,3.34589371607917,3.36262318465957,384351.718591641,0.0,1.0
2004-12-01,20.08,20.08,20.0,20.0,49400,3.35927729094349,3.35927729094349,3.34589371607917,3.34589371607917,295287.323459207,0.0,1.0
2004-12-02,20.1,20.2,20.03,20.08,31400,3.36262318465957,3.37935265323996,3.35091255665329,3.35927729094349,187692.752158282,0.0,1.0
2004-12-03,20.15,20.15,20.0,20.01,41700,3.37098791894977,3.37098791894977,3.34589371607917,3.34756666293721,249260.756847144,0.0,1.0
2004-12-06,20.06,20.1,20.0,20.1,33500,3.35593139722741,3.36262318465957,3.34589371607917,3.36262318465957,200245.45214339,0.0,1.0
2004-12-07,20.01,20.06,20.0,20.06,90600,3.34756666293721,3.35593139722741,3.34589371607917,3.35593139722741,541559.34221466,0.0,1.0
2004-12-08,19.75,19.91,19.7,19.91,139500,3.30407004462818,3.33083719435682,3.29570531033798,3.33083719435682,833857.927582175,0.0,1.0
2004-12-09,19.78,19.84,19.7,19.8,140600,3.3090888852023,3.31912656635054,3.29570531033798,3.31243477891838,840433.151383898,0.0,1.0
2004-12-10,19.97,20.08,19.85,19.95,65600,3.34087487550505,3.35927729094349,3.32079951320858,3.33752898178897,392122.437630041,0.0,1.0
2004-12-13,19.9,20.01,19.76,20.01,100600,3.32916424749878,3.34756666293721,3.30574299148622,3.34756666293721,601334.104048507,0.0,1.0
2004-12-14,19.9,19.9,19.75,19.9,34800,3.32916424749878,3.32916424749878,3.30407004462818,3.32916424749878,208016.17118179,0.0,1.0
2004-12-15,20.0,20.0,19.76,19.95,80700,3.34589371607917,3.34589371607917,3.30574299148622,3.33752898178897,482382.327999151,0.0,1.0
2004-12-16,20.12,20.2,19.9,19.9,102700,3.36596907837565,3.37935265323996,3.32916424749878,3.32916424749878,613886.804033615,0.0,1.0
2004-12-17,20.1,20.3,20.02,20.02,104800,3.36262318465957,3.39608212182036,3.34923960979525,3.34923960979525,626439.504018723,0.0,1.0
2004-12-20,20.05,20.24,20.01,20.2,57500,3.35425845036937,3.38604444067212,3.34756666293721,3.37935265323996,343704.880544624,0.0,1.0
2004-12-21,20.25,20.25,20.0,20.03,100500,3.38771738753016,3.38771738753016,3.34589371607917,3.35091255665329,600736.356430169,0.0,1.0
2004-12-22,20.03,20.2,20.0,20.03,122900,3.37383192860843,3.40246654807241,3.36877876046773,3.37383192860843,729641.266100457,0.137,1.0
2004-12-23,20.05,20.2,20.0,20.03,61200,3.3772007073689,3.40246654807241,3.36877876046773,3.37383192860843,363336.415665972,0.0,1.0
2004-12-27,20.14,20.17,20.0,20.05,74000,3.39236021179101,3.39741337993171,3.36877876046773,3.3772007073689,439328.3457399,0.0,1.0
2004-12-28,20.02,20.1,20.0,20.04,81800,3.3721475392282,3.38562265427007,3.36877876046773,3.37551631798867,485635.9281287,0.0,1.0
2004-12-29,20.02,20.13,20.01,20.02,50100,3.3721475392282,3.39067582241077,3.37046314984797,3.3721475392282,297437.163804986,0.0,1.0
2004-12-30,20.23,20.25,20.02,20.04,57700,3.40751971621311,3.41088849497358,3.3721475392282,3.37551631798867,342557.372286382,0.0,1.0
2004-12-31,20.02,20.39,20.02,20.25,62100,3.3721475392282,3.43446994629685,3.3721475392282,3.41088849497358,368679.598249295,0.0,1.0
2005-01-03,20.09,20.3,20.0,20.07,82400,3.38393826488984,3.41931044187475,3.36877876046773,3.38056948612937,489198.049850915,0.0,1.0
2005-01-04,20.13,20.35,20.02,20.05,181400,3.39067582241077,3.42773238877592,3.3721475392282,3.3772007073689,1076948.13401646,0.0,1.0
2005-01-05,20.16,20.2,20.05,20.1,96300,3.39572899055147,3.40246654807241,3.3772007073689,3.38562265427007,571720.536415573,0.0,1.0
2005-01-06,20.16,20.22,20.04,20.13,104800,3.39572899055147,3.40583532683288,3.37551631798867,3.39067582241077,622183.927480292,0.0,1.0
2005-01-07,20.09,20.23,20.05,20.23,119200,3.38393826488984,3.40751971621311,3.3772007073689,3.40751971621311,707674.84881346,0.0,1.0
2005-01-10,20.04,20.17,20.01,20.17,84600,3.37551631798867,3.39741337993171,3.37046314984797,3.39741337993171,502259.162832372,0.0,1.0
2005-01-11,20.1,20.12,20.01,20.12,136100,3.38562265427007,3.38899143303054,3.37046314984797,3.38899143303054,808007.943989195,0.0,1.0
2005-01-12,20.1,20.22,20.03,20.1,121900,3.38562265427007,3.40583532683288,3.37383192860843,3.38562265427007,723704.39656343,0.0,1.0
2005-01-13,20.18,20.25,20.06,20.1,113700,3.39909776931194,3.41088849497358,3.37888509674913,3.38562265427007,675022.06635982,0.0,1.0
2005-01-14,20.33,20.4,20.15,20.25,89600,3.42436361001545,3.43615433567709,3.39404460117124,3.41088849497358,531943.510517501,0.0,1.0
2005-01-18,20.34,20.4,20.15,20.4,112700,3.42604799939568,3.43615433567709,3.39404460117124,3.43615433567709,669085.196822795,0.0,1.0
2005-01-19,20.3,20.4,20.1,20.29,133400,3.41931044187475,3.43615433567709,3.38562265427007,3.41762605249451,791978.396239225,0.0,1.0
2005-01-20,20.38,20.4,20.12,20.4,127800,3.43278555691662,3.43615433567709,3.38899143303054,3.43615433567709,758731.926831881,0.0,1.0
2005-01-21,20.21,20.42,20.21,20.3,119200,3.40415093745264,3.43952311443755,3.40415093745264,3.41931044187475,707674.848813461,0.0,1.0
2005-01-24,20.35,20.4,20.22,20.3,121100,3.42773238877592,3.43615433567709,3.40583532683288,3.41931044187475,718954.900933809,0.0,1.0
2005-01-25,20.34,20.35,20.2,20.28,142500,3.42604799939568,3.42773238877592,3.40246654807241,3.41594166311428,846003.90902616,0.0,1.0
2005-01-26,20.15,20.3,20.05,20.3,174500,3.39404460117124,3.41931044187475,3.3772007073689,3.41931044187475,1035983.73421098,0.0,1.0
2005-01-27,20.2,20.25,20.07,20.11,120700,3.40246654807241,3.41088849497358,3.38056948612937,3.3873070436503,716580.153118999,0.0,1.0
2005-01-28,20.23,20.35,20.2,20.2,111100,3.40751971621311,3.42773238877592,3.40246654807241,3.40246654807241,659586.205563553,0.0,1.0
2005-01-31,20.28,20.4,20.2,20.25,120200,3.41594166311428,3.43615433567709,3.40246654807241,3.41088849497358,713611.718350486,0.0,1.0
2005-02-01,20.3,20.4,20.25,20.35,121700,3.41931044187475,3.43615433567709,3.41088849497358,3.42773238877592,722517.022656025,0.0,1.0
2005-02-02,20.49,20.5,20.23,20.23,152400,3.45131384009919,3.45299822947942,3.40751971621311,3.40751971621311,904778.917442714,0.0,1.0
2005-02-03,20.4,20.5,20.32,20.5,100700,3.43615433567709,3.45299822947942,3.42267922063521,3.45299822947942,597842.762378485,0.0,1.0
2005-02-04,20.53,20.68,20.35,20.46,154700,3.45805139762013,3.48331723832363,3.42773238877592,3.44626067195849,918433.717377872,0.0,1.0
2005-02-07,20.41,20.67,20.4,20.45,98800,3.43783872505732,3.4816328489434,3.43615433567709,3.44457628257825,586562.710258137,0.0,1.0
2005-02-08,20.34,20.5,20.22,20.47,152200,3.42604799939568,3.45299822947942,3.40583532683288,3.44794506133872,903591.543535309,0.0,1.0
2005-02-09,20.5,20.56,20.3,20.32,152000,3.45299822947942,3.46310456576083,3.41931044187475,3.42267922063521,902404.169627904,0.0,1.0
2005-02-10,20.5,20.59,20.42,20.53,122600,3.45299822947942,3.46815773390153,3.43952311443755,3.45805139762013,727860.205239349,0.0,1.0
2005-02-11,20.62,20.74,20.5,20.53,121800,3.47321090204223,3.49342357460504,3.45299822947942,3.45805139762013,723110.709609728,0.0,1.0
2005-02-14,20.62,20.79,20.56,20.6,147000,3.47321090204223,3.50184552150621,3.46310456576083,3.46984212328176,872719.821942775,0.0,1.0
2005-02-15,20.67,20.8,20.55,20.55,167200,3.4816328489434,3.50352991088644,3.46142017638059,3.46142017638059,992644.586590694,0.0,1.0
2005-02-16,20.58,20.6,20.41,20.53,110800,3.4895494790305,3.49294068357766,3.46072424037962,3.48107146766259,653455.127575243,0.137,1.0
2005-02-17,20.45,20.59,20.41,20.59,127800,3.46750664947394,3.49124508130408,3.46072424037962,3.49124508130408,753714.488304298,0.0,1.0
2005-02-18,20.4,20.54,20.33,20.41,175200,3.45902863810603,3.48276706993617,3.44715942219096,3.46072424037962,1033261.17645472,0.0,1.0
2005-02-22,20.12,20.44,20.07,20.37,197200,3.41155177444575,3.46581104720036,3.40307376307785,3.45394183128529,1163008.58445702,0.0,1.0
2005-02-23,20.2,20.27,20.05,20.05,159000,3.42511659263441,3.43698580854948,3.39968255853069,3.39968255853069,937719.903289383,0.0,1.0
2005-02-24,20.33,20.35,20.14,20.25,117200,3.44715942219096,3.45055062673813,3.41494297899292,3.43359460400231,691199.828085006,0.0,1.0
2005-02-25,20.54,20.64,20.35,20.46,121200,3.48276706993617,3.49972309267199,3.45055062673813,3.46920225174752,714790.265903607,0.0,1.0
2005-02-28,20.45,20.71,20.34,20.71,178500,3.46750664947394,3.51159230858706,3.44885502446455,3.51159230858706,1052723.28765506,0.0,1.0
2005-03-01,20.55,20.59,20.47,20.55,128700,3.48446267220975,3.49124508130408,3.4708978540211,3.48446267220975,759022.336813484,0.0,1.0
2005-03-02,20.68,20.7,20.46,20.47,152000,3.50650550176631,3.50989670631348,3.46920225174752,3.4708978540211,896436.637106833,0.0,1.0
2005-03-03,20.62,20.75,20.52,20.74,140500,3.49633188812482,3.51837471768138,3.47937586538901,3.5166791154078,828614.128378356,0.0,1.0
2005-03-04,20.76,20.89,20.6,20.72,209400,3.52007031995496,3.54211314951152,3.49294068357766,3.51328791086064,1234959.41980376,0.0,1.0
2005-03-07,20.7,20.9,20.67,20.72,137900,3.50989670631348,3.5438087517851,3.50480989949273,3.51328791086064,813280.343796263,0.0,1.0
2005-03-08,20.65,20.74,20.55,20.69,146700,3.50141869494557,3.5166791154078,3.48446267220975,3.50820110403989,865179.306997186,0.0,1.0
2005-03-09,20.53,20.68,20.49,20.56,138400,3.48107146766259,3.50650550176631,3.47428905856827,3.48615827448334,816229.14852359,0.0,1.0
2005-03-10,20.55,20.57,20.36,20.48,126400,3.48446267220975,3.48785387675692,3.45224622901171,3.47259345629468,745457.835067788,0.0,1.0
2005-03-11,20.41,20.64,20.4,20.57,103000,3.46072424037962,3.49972309267199,3.45902863810603,3.48785387675692,607453.773828971,0.0,1.0
2005-03-14,20.5,20.52,20.35,20.51,131900,3.47598466084185,3.47937586538901,3.45055062673813,3.47768026311543,777894.687068363,0.0,1.0
2005-03-15,20.36,20.6,20.27,20.56,129100,3.45224622901171,3.49294068357766,3.43698580854948,3.48615827448334,761381.380595342,0.0,1.0
2005-03-16,20.2,20.35,20.15,20.3,100200,3.42511659263441,3.45055062673813,3.4166385812665,3.44207261537022,590940.467355951,0.0,1.0
2005-03-17,20.19,20.19,20.01,20.04,150000,3.44665074150889,3.44665074150889,3.41592280027701,3.42104412381566,878679.108250513,0.137,1.0
2005-03-18,20.15,20.25,20.08,20.25,61800,3.43982231012403,3.45689338858618,3.42787255520052,3.45689338858618,362015.792599211,0.0,1.0
2005-03-21,20.09,20.19,20.02,20.11,132400,3.42957966304674,3.44665074150889,3.41762990812323,3.43299387873917,775580.759549118,0.0,1.0
2005-03-22,19.78,20.05,19.75,20.04,161200,3.37665931981406,3.42275123166187,3.37153799627541,3.42104412381566,944287.148333217,0.0,1.0
2005-03-23,19.79,19.89,19.7,19.71,139400,3.37836642766027,3.39543750612243,3.36300245704433,3.36470956489055,816585.784600811,0.0,1.0
2005-03-24,19.98,20.0,19.75,19.75,116600,3.41080147673837,3.4142156924308,3.37153799627541,3.37153799627541,683026.560146731,0.0,1.0
2005-03-28,19.76,19.98,19.76,19.98,140700,3.37324510412163,3.41080147673837,3.37324510412163,3.41080147673837,824201.003538981,0.0,1.0
2005-03-29,19.75,19.95,19.7,19.73,77000,3.37153799627541,3.40568015319972,3.36300245704433,3.36812378058298,451055.275568597,0.0,1.0
2005-03-30,19.9,19.95,19.75,19.75,65900,3.39714461396864,3.40568015319972,3.37153799627541,3.37153799627541,386033.021558059,0.0,1.0
2005-03-31,20.05,20.09,19.85,19.85,105200,3.42275123166187,3.42957966304674,3.38860907473757,3.38860907473757,616246.947919694,0.0,1.0
2005-04-01,20.08,20.15,19.99,20.09,97100,3.42787255520052,3.43982231012403,3.41250858458458,3.42957966304674,568798.276074165,0.0,1.0
2005-04-04,19.98,20.01,19.85,20.0,53500,3.41080147673837,3.41592280027701,3.38860907473757,3.4142156924308,313395.548609349,0.0,1.0
2005-04-05,20.08,20.12,19.9,20.03,82100,3.42787255520052,3.43470098658538,3.39714461396864,3.41933701596944,480930.365249114,0.0,1.0
2005-04-06,20.1,20.22,20.05,20.2,81600,3.43128677089295,3.45177206504754,3.42275123166187,3.4483578493551,478001.434888279,0.0,1.0
2005-04-07,20.06,20.19,20.05,20.1,126200,3.42445833950809,3.44665074150889,3.42275123166187,3.43128677089295,739262.023074765,0.0,1.0
2005-04-08,19.98,20.16,19.98,20.11,81500,3.41080147673837,3.44152941797024,3.41080147673837,3.43299387873917,477415.648816111,0.0,1.0
2005-04-11,20.1,20.14,20.0,20.03,87700,3.43128677089295,3.43811520227781,3.4142156924308,3.41933701596944,513734.385290467,0.0,1.0
2005-04-12,20.07,20.15,19.914,20.05,96900,3.4261654473543,3.43982231012403,3.39953456495334,3.42275123166187,567626.703929832,0.0,1.0
2005-04-13,19.94,20.11,19.85,20.07,75000,3.4039730453535,3.43299387873917,3.38860907473757,3.4261654473543,439339.554125257,0.0,1.0
2005-04-14,20.0,20.05,19.888,19.99,120700,3.4142156924308,3.42275123166187,3.39509608455318,3.41250858458458,707043.789105579,0.0,1.0
2005-04-15,19.88,20.1,19.8,20.05,101900,3.39373039827621,3.43128677089295,3.38007353550649,3.42275123166187,596916.007538182,0.0,1.0
2005-04-18,19.99,20.14,19.81,19.86,91400,3.41250858458458,3.43811520227781,3.3817806433527,3.39031618258378,535408.469960646,0.0,1.0
2005-04-19,20.11,20.3,20.02,20.02,136700,3.43299387873917,3.46542892781726,3.41762990812323,3.41762990812323,800769.5606523,0.0,1.0
2005-04-20,19.89,20.1,19.81,19.86,108700,3.41882488361558,3.45492107394033,3.40507395396805,3.41366828499776,632393.607043579,0.137,1.0
2005-04-21,19.95,20.0,19.89,19.95,107900,3.42913808085122,3.43773241188092,3.41882488361558,3.42913808085122,627739.37626497,0.0,1.0
2005-04-22,19.96,19.99,19.85,19.93,74200,3.43085694705716,3.43601354567498,3.41194941879182,3.42570034843934,431679.90471604,0.0,1.0
2005-04-25,19.69,19.93,19.65,19.92,120100,3.38444755949677,3.42570034843934,3.37757209467301,3.4239814822334,698716.395638766,0.0,1.0
2005-04-26,19.8,19.9,19.58,19.76,175000,3.40335508776211,3.42054374982152,3.36554003123142,3.39647962293835,1018112.98282085,0.0,1.0
2005-04-27,19.72,19.8,19.62,19.72,91300,3.38960415811459,3.40335508776211,3.37241549605519,3.38960415811459,531164.08760882,0.0,1.0
2005-04-28,19.74,19.76,19.62,19.75,58100,3.39304189052647,3.39647962293835,3.37241549605519,3.39476075673241,338013.510296522,0.0,1.0
2005-04-29,19.74,19.83,19.66,19.8,79900,3.39304189052647,3.40851168637994,3.37929096087895,3.40335508776211,464841.299013634,0.0,1.0
2005-05-02,19.75,19.83,19.72,19.75,70700,3.39476075673241,3.40851168637994,3.38960415811459,3.39476075673241,411317.645059623,0.0,1.0
2005-05-03,19.83,19.94,19.75,19.8,97500,3.40851168637994,3.42741921464528,3.39476075673241,3.40335508776211,567234.376143044,0.0,1.0
2005-05-04,20.0,20.0,19.81,19.9,82700,3.43773241188092,3.43773241188092,3.40507395396805,3.42054374982152,481131.106738768,0.0,1.0
2005-05-05,19.98,20.0,19.85,20.0,95900,3.43429467946904,3.43773241188092,3.41194941879182,3.43773241188092,557925.914585826,0.0,1.0
2005-05-06,19.96,20.0,19.86,20.0,97600,3.43085694705716,3.43773241188092,3.41366828499776,3.43773241188092,567816.154990371,0.0,1.0
2005-05-09,19.97,20.03,19.9,19.92,112000,3.4325758132631,3.44288901049875,3.42054374982152,3.4239814822334,651592.309005344,0.0,1.0
2005-05-10,19.98,19.99,19.91,19.98,94500,3.43429467946904,3.43601354567498,3.42226261602746,3.43429467946904,549781.010723259,0.0,1.0
2005-05-11,20.01,20.05,19.92,19.93,95100,3.43945127808686,3.44632674291063,3.4239814822334,3.42570034843934,553271.683807217,0.0,1.0
2005-05-12,19.99,20.01,19.92,19.96,103400,3.43601354567498,3.43945127808686,3.4239814822334,3.43085694705716,601559.328135291,0.0,1.0
2005-05-13,19.95,19.99,19.8,19.99,96900,3.42913808085122,3.43601354567498,3.40335508776211,3.43601354567498,563743.703059088,0.0,1.0
2005-05-16,19.83,19.99,19.82,19.9,109000,3.40851168637994,3.43601354567498,3.406792820174,3.42054374982152,634138.943585557,0.0,1.0
2005-05-17,20.0,20.0,19.84,19.9,118500,3.43773241188092,3.43773241188092,3.41023055258588,3.42054374982152,689407.934081547,0.0,1.0
2005-05-18,19.98,20.05,19.95,20.01,106200,3.43429467946904,3.44632674291063,3.42913808085122,3.43945127808686,617849.135860424,0.0,1.0
2005-05-19,19.92,19.99,19.89,19.91,101400,3.44752994925478,3.45964476333349,3.4423378860782,3.44579926152925,585894.257549995,0.137,1.0
2005-05-20,19.97,20.01,19.9,19.9,102100,3.45618338788243,3.46310613878455,3.44406857380372,3.44406857380372,589938.892464047,0.0,1.0
2005-05-23,19.94,20.01,19.9,19.97,102100,3.45099132470584,3.46310613878455,3.44406857380372,3.45618338788243,589938.892464048,0.0,1.0
2005-05-24,20.08,20.09,19.95,19.99,134900,3.47522095286326,3.47695164058879,3.45272201243137,3.45964476333349,779458.928436825,0.0,1.0
2005-05-25,20.0,20.06,19.95,20.02,103600,3.46137545105902,3.4717595774122,3.45272201243137,3.46483682651008,598605.967279876,0.0,1.0
2005-05-26,19.86,20.04,19.86,19.97,131100,3.43714582290161,3.46829820196114,3.43714582290161,3.45618338788243,757502.338903394,0.0,1.0
2005-05-27,19.97,20.01,19.8608,19.87,81000,3.45618338788243,3.46310613878455,3.43728427791965,3.43887651062714,468022.040054729,0.0,1.0
2005-05-31,20.0,20.03,19.89,20.03,134300,3.46137545105902,3.46656751423561,3.4423378860782,3.46656751423561,775992.098510495,0.0,1.0
2005-06-01,19.98,20.04,19.92,19.92,102300,3.45791407560796,3.46829820196114,3.44752994925478,3.44752994925478,591094.502439491,0.0,1.0
2005-06-02,19.98,20.01,19.93,19.96,89700,3.45791407560796,3.46310613878455,3.44926063698031,3.4544527001569,518291.073986533,0.0,1.0
2005-06-03,19.9,19.99,19.88,19.96,108900,3.44406857380372,3.45964476333349,3.44060719835267,3.4544527001569,629229.631629136,0.0,1.0
2005-06-06,19.95,19.98,19.83,19.94,154200,3.45272201243137,3.45791407560796,3.43195375972502,3.45099132470584,890975.291067151,0.0,1.0
2005-06-07,19.94,19.99,19.86,19.99,120000,3.45099132470584,3.45964476333349,3.43714582290161,3.45964476333349,693365.985266266,0.0,1.0
2005-06-08,19.99,19.99,19.91,19.95,155400,3.45964476333349,3.45964476333349,3.44579926152925,3.45272201243137,897908.950919813,0.0,1.0
2005-06-09,19.98,20.0,19.93,19.95,95300,3.45791407560796,3.46137545105902,3.44926063698031,3.45272201243137,550648.153298959,0.0,1.0
2005-06-10,20.0,20.05,19.98,19.99,103200,3.46137545105902,3.47002888968667,3.45791407560796,3.45964476333349,596294.747328988,0.0,1.0
2005-06-13,19.98,20.05,19.95,20.04,100900,3.45791407560796,3.47002888968667,3.45272201243137,3.46829820196114,583005.232611385,0.0,1.0
2005-06-14,20.08,20.09,19.97,20.05,109100,3.47522095286326,3.47695164058879,3.45618338788243,3.47002888968667,630385.241604579,0.0,1.0
2005-06-15,20.14,20.21,20.08,20.12,105200,3.48560507921643,3.49771989329514,3.47522095286326,3.48214370376537,607850.847083426,0.0,1.0
2005-06-16,20.1,20.15,20.05,20.09,106500,3.47868232831432,3.48733576694196,3.47002888968667,3.47695164058879,615362.311923809,0.0,1.0
2005-06-17,20.21,20.21,20.07,20.11,129400,3.49771989329514,3.49771989329514,3.47349026513773,3.48041301603984,747679.654112122,0.0,1.0
2005-06-20,20.15,20.24,20.11,20.2,110500,3.48733576694196,3.50291195647173,3.48041301603984,3.49598920556961,638474.511432686,0.0,1.0
2005-06-21,20.0,20.11,19.94,20.01,152800,3.48508587289877,3.50425384519972,3.47463061528008,3.48682841583522,876879.397367081,0.137,1.0
2005-06-22,19.98,20.07,19.92,20.0,103200,3.48160078702588,3.49728367345392,3.47114552940718,3.48508587289877,592237.917593472,0.0,1.0
2005-06-23,19.97,20.0,19.87,19.93,176700,3.47985824408943,3.48508587289877,3.46243281472493,3.47288807234363,1014035.27169347,0.0,1.0
2005-06-24,19.94,19.97,19.79,19.95,135200,3.47463061528008,3.47985824408943,3.44849247123334,3.47637315821653,775877.581963541,0.0,1.0
2005-06-27,19.75,19.95,19.75,19.94,145300,3.44152229948754,3.47637315821653,3.44152229948754,3.47463061528008,833838.851030345,0.0,1.0
2005-06-28,19.99,19.99,19.8,19.85,115100,3.48334332996232,3.48334332996232,3.45023501416979,3.45894772885203,660528.917781093,0.0,1.0
2005-06-29,19.95,20.07,19.95,19.99,107000,3.47637315821653,3.49728367345392,3.47637315821653,3.48334332996232,614045.127737418,0.0,1.0
2005-06-30,20.15,20.35,20.0,20.1,111000,3.51122401694552,3.5460748756745,3.48508587289877,3.50251130226327,637000.085783676,0.0,1.0
2005-07-01,20.19,20.25,20.05,20.25,49800,3.51819418869131,3.52864944631001,3.49379858758102,3.52864944631001,285789.22767592,0.0,1.0
2005-07-05,20.21,20.28,20.14,20.25,87700,3.52167927456421,3.53387707511936,3.50948147400907,3.52864944631001,503287.455164221,0.0,1.0
2005-07-06,20.28,20.3,20.15,20.23,94000,3.53387707511936,3.53736216099226,3.51122401694552,3.52516436043711,539441.514087077,0.0,1.0
2005-07-07,20.39,20.44,20.205,20.22,72700,3.5530450474203,3.56175776210255,3.52080800309599,3.52342181750066,417206.362490751,0.0,1.0
2005-07-08,20.66,20.85,20.36,20.49,77500,3.60009370670443,3.63320202249697,3.54781741861095,3.57047047678479,444752.312146261,0.0,1.0
2005-07-11,20.55,20.76,20.45,20.76,120900,3.58092573440349,3.61751913606893,3.563500305039,3.61751913606893,693813.606948167,0.0,1.0
2005-07-12,20.72,20.77,20.47,20.56,107600,3.61054896432313,3.61926167900538,3.5669853909119,3.58266827733994,617488.371444357,0.0,1.0
2005-07-13,20.77,20.84,20.62,20.62,93300,3.61926167900538,3.63145947956052,3.59312353495864,3.59312353495864,535424.396428982,0.0,1.0
2005-07-14,20.73,20.89,20.72,20.87,130100,3.61229150725958,3.64017219424277,3.61054896432313,3.63668710836987,746610.010454562,0.0,1.0
2005-07-15,20.81,20.9,20.64,20.68,86000,3.62623185075117,3.64191473717922,3.59660862083154,3.60357879257733,493531.597994561,0.0,1.0
2005-07-18,20.79,20.91,20.68,20.91,114700,3.62274676487828,3.64365728011567,3.60357879257733,3.64365728011567,658233.421976465,0.0,1.0
2005-07-19,20.78,20.88,20.7,20.88,134200,3.62100422194183,3.63842965130632,3.60706387845023,3.63842965130632,770138.842451976,0.0,1.0
2005-07-20,20.71,20.72,20.53,20.57,128000,3.63267925961604,3.63443332975588,3.60110599709885,3.60812227765823,729731.3664516,0.137,1.0
2005-07-21,20.5,20.81,20.48,20.81,187300,3.59584378667932,3.65021996101447,3.59233564639964,3.65021996101447,1067802.22606551,0.0,1.0
2005-07-22,20.51,20.6,20.42,20.55,115200,3.59759785681917,3.61338448807776,3.58181122556057,3.60461413737854,656758.22980644,0.0,1.0
2005-07-25,20.64,20.64,20.51,20.53,108300,3.62040076863713,3.62040076863713,3.59759785681917,3.60110599709885,617421.148333659,0.0,1.0
2005-07-26,20.75,20.75,20.55,20.66,138100,3.63969554017541,3.63969554017541,3.60461413737854,3.62390890891682,787311.732085673,0.0,1.0
2005-07-27,20.71,20.77,20.65,20.75,91700,3.63267925961604,3.6432036804551,3.62215483877698,3.63969554017541,522784.111746967,0.0,1.0
2005-07-28,20.8,20.81,20.69,20.77,86200,3.64846589087463,3.65021996101447,3.62917111933635,3.6432036804551,491428.46709475,0.0,1.0
2005-07-29,20.82,20.95,20.65,20.95,94400,3.65197403115432,3.67477694297228,3.62215483877698,3.67477694297228,538176.882758055,0.0,1.0
2005-08-01,20.9,20.95,20.8,20.87,47300,3.66600659227307,3.67477694297228,3.64846589087463,3.66074438185354,269658.544009068,0.0,1.0
2005-08-02,20.8,20.98,20.72,20.98,132400,3.64846589087463,3.68003915339181,3.63443332975588,3.68003915339181,754815.882173374,0.0,1.0
2005-08-03,20.84,20.86,20.69,20.69,72100,3.655482171434,3.65899031171369,3.62917111933635,3.62917111933635,411043.996259066,0.0,1.0
2005-08-04,20.73,20.85,20.67,20.8,104500,3.63618739989573,3.65723624157385,3.62566297905666,3.64846589087463,595757.248392126,0.0,1.0
2005-08-05,20.65,20.77,20.57,20.68,73500,3.62215483877698,3.6432036804551,3.60812227765823,3.62741704919651,419025.43307963,0.0,1.0
2005-08-08,20.67,20.76,20.57,20.67,91100,3.62566297905666,3.64144961031526,3.60812227765823,3.62566297905666,519363.495966726,0.0,1.0
2005-08-09,20.85,20.87,20.62,20.7,94400,3.65723624157385,3.66074438185354,3.61689262835745,3.63092518947619,538176.882758055,0.0,1.0
2005-08-10,20.91,20.95,20.8,20.95,91100,3.66776066241291,3.67477694297228,3.64846589087463,3.67477694297228,519363.495966725,0.0,1.0
2005-08-11,20.78,21.0,20.7,20.88,130100,3.64495775059494,3.6835472936715,3.63092518947619,3.66249845199338,741703.521682448,0.0,1.0
2005-08-12,20.8,20.85,20.71,20.74,58300,3.64846589087463,3.65723624157385,3.63267925961604,3.63794147003557,332369.833313502,0.0,1.0
2005-08-15,20.84,20.9,20.72,20.8,68500,3.655482171434,3.66600659227307,3.63443332975588,3.64846589087463,390520.301577615,0.0,1.0
2005-08-16,20.87,20.91,20.79,20.87,105900,3.66074438185354,3.66776066241291,3.64671182073479,3.66074438185354,603738.685212691,0.0,1.0
2005-08-17,20.9,20.91,20.73,20.74,93000,3.66600659227307,3.66776066241291,3.63618739989573,3.63794147003557,530195.44593749,0.0,1.0
2005-08-18,20.93,20.95,20.81,20.87,66900,3.6712688026926,3.67477694297228,3.65021996101447,3.66074438185354,381398.659496969,0.0,1.0
2005-08-19,20.77,20.99,20.7,20.94,140100,3.6432036804551,3.68179322353166,3.63092518947619,3.67302287283244,798713.784686478,0.0,1.0
2005-08-22,20.56,20.69,20.49,20.62,106800,3.63039896843424,3.65335382572492,3.61803866066233,3.64099351795302,604839.308046364,0.137,1.0
2005-08-23,20.59,20.68,20.5,20.52,86800,3.63569624319363,3.6515880674718,3.61980441891546,3.62333593542172,491573.5200227,0.0,1.0
2005-08-24,20.55,20.71,20.51,20.6,98500,3.62863321018111,3.65688534223118,3.62157017716859,3.63746200144676,557834.006016544,0.0,1.0
2005-08-25,20.54,20.61,20.5,20.56,106400,3.62686745192798,3.63922775969989,3.61980441891546,3.63039896843424,602573.992285891,0.0,1.0
2005-08-26,20.6,20.8,20.55,20.78,97000,3.63746200144676,3.67277716650935,3.62863321018111,3.66924565000309,549339.071914769,0.0,1.0
2005-08-29,20.63,20.75,20.54,20.7,96600,3.64275927620615,3.6639483752437,3.62686745192798,3.65511958397805,547073.756154295,0.0,1.0
2005-08-30,20.6,20.74,20.55,20.65,75500,3.63746200144676,3.66218261699057,3.62863321018111,3.64629079271241,427578.34978933,0.0,1.0
2005-08-31,20.76,20.8,20.6,20.7,91800,3.66571413349683,3.67277716650935,3.63746200144676,3.65511958397805,519889.967028616,0.0,1.0
2005-09-01,20.66,20.85,20.65,20.69,93200,3.64805655096554,3.681605957775,3.64629079271241,3.65335382572492,527818.572190272,0.0,1.0
2005-09-02,20.66,20.78,20.66,20.72,72500,3.64805655096554,3.66924565000309,3.64805655096554,3.65865110048431,410588.48158578,0.0,1.0
2005-09-06,20.68,20.77,20.65,20.7,136500,3.6515880674718,3.66747989174996,3.64629079271241,3.65511958397805,773039.003261503,0.0,1.0
2005-09-07,20.66,20.75,20.65,20.66,109000,3.64805655096554,3.6639483752437,3.64629079271241,3.64805655096554,617298.544728966,0.0,1.0
2005-09-08,20.56,20.69,20.52,20.68,122500,3.63039896843424,3.65335382572492,3.62333593542172,3.6515880674718,693752.95164494,0.0,1.0
2005-09-09,20.64,20.66,20.55,20.57,81800,3.64452503445928,3.64805655096554,3.62863321018111,3.63216472668737,463257.073016784,0.0,1.0
2005-09-12,20.73,20.75,20.64,20.7,86400,3.66041685873744,3.6639483752437,3.64452503445928,3.65511958397805,489308.204262227,0.0,1.0
2005-09-13,20.64,20.74,20.52,20.71,113900,3.64452503445928,3.66218261699057,3.62333593542172,3.65688534223118,645048.662794764,0.0,1.0
2005-09-14,20.56,20.64,20.51,20.58,117900,3.63039896843424,3.64452503445928,3.62157017716859,3.6339304849405,667701.820399498,0.0,1.0
2005-09-15,20.45,20.64,20.43,20.6,114100,3.61097562764982,3.64452503445928,3.60744411114356,3.63746200144676,646181.320675001,0.0,1.0
2005-09-16,20.6,20.65,20.49,20.51,96200,3.63746200144676,3.64629079271241,3.61803866066233,3.62157017716859,544808.440393822,0.0,1.0
2005-09-19,20.47,20.64,20.45,20.56,116200,3.61450714415608,3.64452503445928,3.61097562764982,3.63039896843424,658074.228417485,0.0,1.0
2005-09-20,20.49,20.57,20.45,20.47,118600,3.61803866066233,3.63216472668737,3.61097562764982,3.61450714415608,671666.122980326,0.0,1.0
2005-09-21,20.13,20.36,20.12,20.3,160800,3.57866225161755,3.61955109006126,3.57688447603304,3.60888443655421,904501.115895171,0.137,1.0
2005-09-22,19.99,20.27,19.85,20.13,192300,3.55377339343441,3.60355110980068,3.52888453525128,3.57866225161755,1081688.83449404,0.0,1.0
2005-09-23,19.94,20.02,19.85,19.94,115200,3.54488451551187,3.55910672018794,3.52888453525128,3.54488451551187,648000.799447287,0.0,1.0
2005-09-26,19.65,20.09,19.41,19.99,228400,3.49332902356109,3.57155114927951,3.45066240953287,3.55377339343441,1284751.58501528,0.0,1.0
2005-09-27,19.7,19.76,19.58,19.67,110800,3.50221790148364,3.5128845549907,3.48088459446953,3.49688457473011,623250.768912842,0.0,1.0
2005-09-28,19.67,19.76,19.55,19.69,118800,3.49688457473011,3.5128845549907,3.475551267716,3.50044012589913,668250.824430016,0.0,1.0
2005-09-29,19.76,19.79,19.6,19.69,78000,3.5128845549907,3.51821788174422,3.48444014563855,3.50044012589913,438750.541292434,0.0,1.0
2005-09-30,19.89,20.0,19.76,19.86,99400,3.53599563758932,3.55555116901892,3.5128845549907,3.53066231083579,559125.689800871,0.0,1.0
2005-10-03,19.98,20.08,19.9,19.9,101900,3.5519956178499,3.569773373695,3.53777341317383,3.53777341317383,573188.207149989,0.0,1.0
2005-10-04,19.96,20.06,19.95,20.04,66600,3.54844006668089,3.56621782252598,3.54666229109638,3.56266227135696,374625.462180463,0.0,1.0
2005-10-05,19.85,20.03,19.8,19.97,112500,3.52888453525128,3.56088449577245,3.51999565732873,3.5502178422654,632813.280710242,0.0,1.0
2005-10-06,19.84,19.94,19.79,19.8,47100,3.52710675966677,3.54488451551187,3.51821788174422,3.51999565732873,264937.826857355,0.0,1.0
2005-10-07,19.98,19.98,19.75,19.84,63200,3.5519956178499,3.5519956178499,3.51110677940619,3.52710675966677,355500.438585665,0.0,1.0
2005-10-10,19.83,20.1,19.8,20.08,72000,3.52532898408226,3.57332892486402,3.51999565732873,3.569773373695,405000.499654555,0.0,1.0
2005-10-11,20.03,20.03,19.81,19.81,56200,3.56088449577245,3.56088449577245,3.52177343291324,3.52177343291324,316125.390008139,0.0,1.0
2005-10-12,19.99,20.23,19.85,20.1,91900,3.55377339343441,3.59644000746264,3.52888453525128,3.57332892486402,516938.137753522,0.0,1.0
2005-10-13,19.91,20.04,19.79,20.02,64500,3.53955118875834,3.56266227135696,3.51821788174422,3.55910672018794,362812.947607205,0.0,1.0
2005-10-14,19.88,20.12,19.83,19.99,77700,3.53421786200481,3.57688447603304,3.52532898408226,3.55377339343441,437063.03921054,0.0,1.0
2005-10-17,19.94,20.03,19.85,19.93,75500,3.54488451551187,3.56088449577245,3.52888453525128,3.54310673992736,424688.023943317,0.0,1.0
2005-10-18,19.82,20.02,19.75,19.88,65100,3.52355120849775,3.55910672018794,3.51110677940619,3.53421786200481,366187.951770994,0.0,1.0
2005-10-19,19.7,19.88,19.55,19.81,79800,3.50221790148364,3.53421786200481,3.475551267716,3.52177343291324,448875.553783798,0.0,1.0
2005-10-20,19.49,19.68,19.46,19.61,80000,3.48924013971672,3.52325530783094,3.48386932369869,3.51072340378886,446859.470132826,0.137,1.0
2005-10-21,19.68,19.69,19.45,19.59,80500,3.52325530783094,3.52504557983695,3.48207905169267,3.50714285977684,449652.341821156,0.0,1.0
2005-10-24,19.8,19.94,19.62,19.62,75700,3.54473857190308,3.56980237998725,3.51251367579487,3.51251367579487,422840.773613186,0.0,1.0
2005-10-25,19.8,19.95,19.69,19.9,90300,3.54473857190308,3.57159265199326,3.52504557983695,3.5626412919632,504392.626912427,0.0,1.0
2005-10-26,19.67,19.93,19.6,19.71,97500,3.52146503582493,3.56801210798123,3.50893313178285,3.52862612384898,544609.979224381,0.0,1.0
2005-10-27,19.74,19.87,19.66,19.7,64700,3.53399693986701,3.55727047594516,3.51967476381892,3.52683585184297,361397.596469923,0.0,1.0
2005-10-28,19.89,19.89,19.69,19.78,53700,3.56085101995719,3.56085101995719,3.52504557983695,3.54115802789106,299954.419326659,0.0,1.0
2005-10-31,19.99,20.16,19.87,19.99,91400,3.5787537400173,3.6091883641195,3.55727047594516,3.5787537400173,510536.944626754,0.0,1.0
2005-11-01,19.74,20.09,19.71,20.0,92800,3.53399693986701,3.59665646007742,3.52862612384898,3.58054401202331,518356.985354078,0.0,1.0
2005-11-02,19.8,19.86,19.7,19.74,88500,3.54473857190308,3.55548020393915,3.52683585184297,3.53399693986701,494338.288834439,0.0,1.0
2005-11-03,19.95,20.08,19.79,19.79,94100,3.57159265199326,3.59486618807141,3.54294829989707,3.54294829989707,525618.451743736,0.0,1.0
2005-11-04,20.04,20.2,19.94,19.95,69000,3.58770510004736,3.61634945214355,3.56980237998725,3.57159265199326,385416.292989562,0.0,1.0
2005-11-07,19.86,20.2,19.86,20.03,70000,3.55548020393915,3.61634945214355,3.55548020393915,3.58591482804135,391002.036366223,0.0,1.0
2005-11-08,19.93,20.09,19.85,19.96,62800,3.56801210798123,3.59665646007742,3.55368993193314,3.57338292399927,350784.684054268,0.0,1.0
2005-11-09,20.05,20.15,19.95,20.03,68600,3.58949537205337,3.60739809211349,3.57159265199326,3.58591482804135,383181.995638898,0.0,1.0
2005-11-10,19.92,20.15,19.9,20.01,78000,3.56622183597522,3.60739809211349,3.5626412919632,3.58233428402933,435687.983379505,0.0,1.0
2005-11-11,20.0,20.15,19.99,19.99,52400,3.58054401202331,3.60739809211349,3.5787537400173,3.5787537400173,292692.952937001,0.0,1.0
2005-11-14,19.94,20.09,19.84,20.08,99700,3.56980237998725,3.59665646007742,3.55189965992713,3.59486618807141,556898.614653033,0.0,1.0
2005-11-15,19.9,20.12,19.9,20.0,88400,3.5626412919632,3.60202727609546,3.5626412919632,3.58054401202331,493779.714496772,0.0,1.0
2005-11-16,19.96,20.04,19.86,19.9,76000,3.57338292399927,3.58770510004736,3.55548020393915,3.5626412919632,424516.496626184,0.0,1.0
2005-11-17,19.92,20.02,19.82,20.02,93900,3.56622183597522,3.58412455603534,3.54831911591511,3.58412455603534,524501.303068404,0.0,1.0
2005-11-18,19.86,20.0,19.86,19.96,89600,3.55548020393915,3.58054401202331,3.55548020393915,3.57338292399927,500482.606548765,0.0,1.0
2005-11-21,19.5,19.84,19.41,19.72,100500,3.51555713820509,3.57685403189687,3.49933148987491,3.5552198341233,557450.760422166,0.137,1.0
2005-11-22,19.64,19.68,19.45,19.51,101000,3.54079703560759,3.54800843486545,3.50654288913277,3.51735998801956,560224.147289937,0.0,1.0
2005-11-23,19.84,20.0,19.6,19.65,83300,3.57685403189687,3.6056996289283,3.53358563634973,3.54259988542205,462046.25217081,0.0,1.0
2005-11-25,19.99,20.05,19.86,19.87,29400,3.60389677911383,3.61471387800062,3.5804597315258,3.58226258134027,163075.147824992,0.0,1.0
2005-11-28,20.08,20.1,19.87,19.89,93100,3.62012242744401,3.62372812707294,3.58226258134027,3.58586828096919,516404.634779141,0.0,1.0
2005-11-29,20.15,20.15,19.95,20.08,92800,3.63274237614526,3.63274237614526,3.59668537985598,3.62012242744401,514740.602658477,0.0,1.0
2005-11-30,19.94,20.19,19.92,20.15,161300,3.59488253004151,3.63995377540312,3.59127683041259,3.63274237614526,894694.603543238,0.0,1.0
2005-12-01,20.04,20.2,19.91,19.91,151400,3.61291102818616,3.64175662521758,3.58947398059812,3.58947398059812,839781.543561351,0.0,1.0
2005-12-02,20.0,20.2,19.95,20.0,86100,3.6056996289283,3.64175662521758,3.59668537985598,3.6056996289283,477577.218630333,0.0,1.0
2005-12-05,20.1,20.15,19.93,20.0,63900,3.62372812707294,3.63274237614526,3.59307968022705,3.6056996289283,354438.841701258,0.0,1.0
2005-12-06,19.94,20.1,19.93,20.04,99500,3.59488253004151,3.62372812707294,3.59307968022705,3.61291102818616,551903.986686622,0.0,1.0
2005-12-07,19.75,20.0,19.57,19.91,172900,3.5606283835667,3.6056996289283,3.52817708690634,3.58947398059812,959037.178875545,0.0,1.0
2005-12-08,19.7,19.8,19.36,19.58,130400,3.55161413449437,3.56964263263902,3.49031724080259,3.5299799367208,723299.29511493,0.0,1.0
2005-12-09,19.58,19.8,19.26,19.67,118800,3.5299799367208,3.56964263263902,3.47228874265795,3.54620558505098,658956.71978262,0.0,1.0
2005-12-12,18.92,19.48,18.84,19.43,203500,3.41099184896617,3.51195143857616,3.39656905045046,3.50293718950384,1128768.45518319,0.0,1.0
2005-12-13,18.51,18.9,18.27,18.85,266200,3.33707500657314,3.40738614933724,3.293806611026,3.39837190026492,1476551.1684018,0.0,1.0
2005-12-14,18.92,18.92,18.44,18.45,214600,3.41099184896617,3.41099184896617,3.32445505787189,3.32625790768636,1190337.64364773,0.0,1.0
2005-12-15,18.89,19.22,18.75,19.02,154200,3.40558329952278,3.4650773434001,3.38034340212028,3.42902034711081,855312.510020874,0.0,1.0
2005-12-16,18.95,19.24,18.8,18.95,105100,3.41640039840956,3.46868304302902,3.3893576511926,3.41640039840956,582965.919605668,0.0,1.0
2005-12-19,18.76,19.13,18.65,19.0,113300,3.38214625193475,3.44885169506992,3.36231490397564,3.42541464748188,628449.464237127,0.0,1.0
2005-12-20,18.26,18.72,18.21,18.7,223500,3.29200376121154,3.37493485267689,3.28298951213922,3.37132915304796,1239703.92989407,0.0,1.0
2005-12-21,18.15,18.22,17.949,18.22,215600,3.29687145571059,3.30958666242683,3.26036064785396,3.30958666242683,1186925.25704087,0.137,1.0
2005-12-22,18.04,18.2,17.95,18.05,222600,3.27689041658507,3.30595374622219,3.26054229366419,3.27870687468739,1225461.79136038,0.0,1.0
2005-12-23,18.15,18.29,18.03,18.03,181800,3.29687145571059,3.32230186914307,3.27507395848275,3.27507395848275,1000848.84846953,0.0,1.0
2005-12-27,17.87,18.18,17.76,18.05,307800,3.24601062884563,3.30232083001755,3.22602958972012,3.27870687468739,1694506.46622069,0.0,1.0
2005-12-28,18.06,18.09,17.82,17.82,241100,3.28052333278971,3.28597270709667,3.23692833833403,3.23692833833403,1327308.34634765,0.0,1.0
2005-12-29,18.28,18.28,17.98,18.06,252700,3.32048541104075,3.32048541104075,3.26599166797115,3.28052333278971,1391168.88893427,0.0,1.0
2005-12-30,18.48,18.48,18.12,18.38,293100,3.35681457308715,3.35681457308715,3.29142208140363,3.33864999206395,1613579.74414972,0.0,1.0
2006-01-03,19.1,19.1,18.4501,18.5,132800,3.46943497543098,3.46943497543098,3.35138336336121,3.36044748929179,731093.108232966,0.0,1.0
2006-01-04,19.16,19.37,19.04,19.1,120400,3.4803337240449,3.51847934419362,3.45853622681706,3.46943497543098,662828.390295551,0.0,1.0
2006-01-05,19.01,19.29,18.96,19.24,106300,3.4530868525101,3.50394767937506,3.4440045619985,3.49486538886346,585204.799737683,0.0,1.0
2006-01-06,19.11,19.289,19.1,19.1,61000,3.4712514335333,3.50376603356483,3.46943497543098,3.46943497543098,335818.370498576,0.0,1.0
2006-01-09,19.29,19.29,19.01,19.01,98700,3.50394767937506,3.50394767937506,3.4530868525101,3.4530868525101,543365.133905073,0.0,1.0
2006-01-10,19.45,19.45,19.15,19.35,112100,3.53301100901218,3.53301100901218,3.47851726594258,3.51484642798898,617135.07103099,0.0,1.0
2006-01-11,19.4,19.7,19.35,19.47,85100,3.52392871850058,3.57842246157017,3.51484642798898,3.53664392521682,468494.152941456,0.0,1.0
2006-01-12,19.35,19.55,19.3,19.3,94700,3.51484642798898,3.55117559003537,3.50576413747738,3.50576413747738,521344.257151068,0.0,1.0
2006-01-13,19.45,19.55,19.24,19.25,104700,3.53301100901218,3.55117559003537,3.49486538886346,3.49668184696578,576396.44903608,0.0,1.0
2006-01-17,19.35,19.65,19.2,19.35,85700,3.51484642798898,3.56934017105857,3.48759955645418,3.51484642798898,471797.284454557,0.0,1.0
2006-01-18,19.43,19.5,19.25,19.25,93400,3.52937809280754,3.54209329952378,3.49668184696578,3.49668184696578,514187.472206016,0.0,1.0
2006-01-19,19.43,19.48,19.25,19.31,63100,3.55426356880932,3.5634098981166,3.52133678330311,3.53231237847184,344947.12512576,0.137,1.0
2006-01-20,19.27,19.4,19.1,19.3,74700,3.52499531502602,3.54877577122495,3.49389779538127,3.53048311261039,408360.542740005,0.0,1.0
2006-01-23,19.26,19.4,19.11,19.22,99400,3.52316604916456,3.54877577122495,3.49572706124272,3.51584898571874,543387.388866888,0.0,1.0
2006-01-24,19.35,19.4,19.17,19.31,82100,3.53962944191767,3.54877577122495,3.50670265641146,3.53231237847184,448813.929838747,0.0,1.0
2006-01-25,19.39,19.43,19.24,19.35,97500,3.54694650536349,3.55426356880932,3.51950751744165,3.53962944191767,533000.708395589,0.0,1.0
2006-01-26,19.37,19.69,19.3,19.45,79700,3.54328797364058,3.60182448120718,3.53048311261039,3.55792210053223,435693.912401317,0.0,1.0
2006-01-27,19.41,19.55,19.32,19.47,81400,3.55060503708641,3.57621475914679,3.5341416443333,3.56158063225514,444987.258086163,0.0,1.0
2006-01-30,19.53,19.75,19.36,19.51,110600,3.57255622742388,3.61280007637592,3.54145870777913,3.56889769570097,604614.136908227,0.0,1.0
2006-01-31,19.69,19.78,19.44,19.5,140200,3.60182448120718,3.61828787396028,3.55609283467077,3.56706842983951,766427.685303195,0.0,1.0
2006-02-01,19.5,19.75,19.48,19.6,108400,3.56706842983951,3.61280007637592,3.5634098981166,3.58536108845407,592587.45425725,0.0,1.0
2006-02-02,19.6,19.6,19.41,19.54,70900,3.58536108845407,3.58536108845407,3.55060503708641,3.57438549328534,387587.181797408,0.0,1.0
2006-02-03,19.56,19.68,19.5,19.52,55900,3.57804402500825,3.59999521534572,3.56706842983951,3.57072696156242,305587.072813471,0.0,1.0
2006-02-06,19.57,19.64,19.49,19.5801,72600,3.5798732908697,3.5926781518999,3.56523916397805,3.58172084938978,396880.527482254,0.0,1.0
2006-02-07,19.56,19.74,19.53,19.54,79600,3.57804402500825,3.61097081051446,3.57255622742388,3.57438549328534,435147.245008091,0.0,1.0
2006-02-08,19.55,19.74,19.5,19.54,93700,3.57621475914679,3.61097081051446,3.56706842983951,3.57438549328534,512227.347452992,0.0,1.0
2006-02-09,19.59,19.79,19.55,19.6,74400,3.58353182259262,3.62011713982174,3.57621475914679,3.58536108845407,406720.540560326,0.0,1.0
2006-02-10,19.7,19.7,19.53,19.54,69100,3.60365374706863,3.60365374706863,3.57255622742388,3.57438549328534,377747.168719336,0.0,1.0
2006-02-13,19.5,19.8,19.43,19.77,116500,3.56706842983951,3.6219464056832,3.55426356880932,3.61645860809883,636867.513108575,0.0,1.0
2006-02-14,19.44,19.55,19.27,19.55,106700,3.55609283467077,3.57621475914679,3.52499531502602,3.57621475914679,583294.108572404,0.0,1.0
2006-02-15,19.6,19.75,19.5,19.54,87100,3.58536108845407,3.61280007637592,3.56706842983951,3.57438549328534,476147.29950006,0.0,1.0
2006-02-16,19.5899,19.7,19.44,19.52,100500,3.60857447223595,3.62885553795825,3.58096201309179,3.59569848228147,545585.23459822,0.137,1.0
2006-02-17,19.48,19.58,19.31,19.41,150800,3.58833024768663,3.60675083417373,3.55701525065856,3.57543583714566,818649.287337429,0.0,1.0
2006-02-21,19.6,19.6,19.25,19.25,134200,3.61043495147115,3.61043495147115,3.54596289876631,3.54596289876631,728532.721224688,0.0,1.0
2006-02-22,19.47,19.7,19.42,19.68,122100,3.58648818903792,3.62885553795825,3.57727789579437,3.62517142066083,662845.344720823,0.0,1.0
2006-02-23,19.45,19.54,19.27,19.51,126000,3.5828040717405,3.59938259957889,3.54964701606373,3.59385642363276,684017.309048515,0.0,1.0
2006-02-24,19.56,19.59,19.42,19.45,106200,3.60306671687631,3.60859289282244,3.57727789579437,3.5828040717405,576528.874769462,0.0,1.0
2006-02-27,19.65,19.7,19.56,19.58,92200,3.6196452447147,3.62885553795825,3.60306671687631,3.60675083417373,500526.951541849,0.0,1.0
2006-02-28,19.6,19.75,19.52,19.74,104300,3.61043495147115,3.6380658312018,3.59569848228147,3.63622377255308,566214.328045715,0.0,1.0
2006-03-01,19.69,19.8,19.56,19.6,116300,3.62701347930954,3.64727612444534,3.60306671687631,3.61043495147115,631358.833669382,0.0,1.0
2006-03-02,19.62,19.7,19.59,19.63,72700,3.61411906876857,3.62885553795825,3.60859289282244,3.61596112741728,394667.129903389,0.0,1.0
2006-03-03,19.67,19.73,19.53,19.62,104500,3.62332936201212,3.63438171390438,3.59754054093018,3.61411906876857,567300.069806109,0.0,1.0
2006-03-06,19.49,19.75,19.4,19.72,71600,3.59017230633534,3.6380658312018,3.57359377849695,3.63253965525567,388695.55022122,0.0,1.0
2006-03-07,19.57,19.65,19.49,19.49,83100,3.60490877552502,3.6196452447147,3.59017230633534,3.59017230633534,451125.701443901,0.0,1.0
2006-03-08,19.41,19.6,19.41,19.59,79900,3.57543583714566,3.61043495147115,3.57543583714566,3.60859289282244,433753.83327759,0.0,1.0
2006-03-09,19.45,19.58,19.38,19.51,75700,3.5828040717405,3.60675083417373,3.56990966119953,3.59385642363276,410953.256309306,0.0,1.0
2006-03-10,19.55,19.59,19.45,19.59,65400,3.6012246582276,3.60859289282244,3.5828040717405,3.60859289282244,355037.555648991,0.0,1.0
2006-03-13,19.51,19.64,19.47,19.5,97800,3.59385642363276,3.61780318606599,3.58648818903792,3.59201436498405,530927.720832895,0.0,1.0
2006-03-14,19.58,19.58,19.41,19.45,93200,3.60675083417373,3.60675083417373,3.57543583714566,3.5828040717405,505955.660343822,0.0,1.0
2006-03-15,19.67,19.67,19.52,19.62,81400,3.62332936201212,3.62332936201212,3.59569848228147,3.61411906876857,441896.896480548,0.0,1.0
2006-03-16,19.78,19.86,19.6701,19.68,90700,3.64359200714792,3.6583284763376,3.6233477825986,3.62517142066083,492383.888338892,0.0,1.0
2006-03-17,19.75,19.9,19.66,19.73,89800,3.6380658312018,3.66569671093244,3.62148730336341,3.63438171390438,487498.050417115,0.0,1.0
2006-03-20,19.72,19.84,19.67,19.76,76100,3.63253965525567,3.65464435904018,3.62332936201212,3.6399078898505,413124.739830095,0.0,1.0
2006-03-21,19.65,19.78,19.56,19.78,90800,3.6196452447147,3.64359200714792,3.60306671687631,3.64359200714792,492926.759219088,0.0,1.0
2006-03-22,19.7,19.7,19.43,19.49,77900,3.65409174144557,3.65409174144557,3.60401028102982,3.61513949445554,419975.771980179,0.137,1.0
2006-03-23,19.65,19.78,19.61,19.7,64400,3.64481739692413,3.66893069267987,3.63739792130699,3.65409174144557,347194.348081175,0.0,1.0
2006-03-24,19.55,19.77,19.52,19.75,90200,3.62626870788126,3.66707582377558,3.6207041011684,3.66336608596701,486287.73597705,0.0,1.0
2006-03-27,19.4,19.62,19.36,19.58,98000,3.59844567431696,3.63925279021127,3.59102619869981,3.63183331459412,528339.225340918,0.0,1.0
2006-03-28,19.19,19.53,19.19,19.49,113000,3.55949342732693,3.62255897007269,3.55949342732693,3.61513949445554,609207.474117589,0.0,1.0
2006-03-29,19.4,19.49,19.19,19.25,72200,3.59844567431696,3.61513949445554,3.55949342732693,3.57062264075265,389245.837445044,0.0,1.0
2006-03-30,19.55,19.62,19.4,19.4,102200,3.62626870788126,3.63925279021127,3.59844567431696,3.59844567431696,550982.334998387,0.0,1.0
2006-03-31,19.64,19.73,19.56,19.7,92600,3.64296252801985,3.65965634815843,3.62812357678555,3.65409174144557,499226.655781316,0.0,1.0
2006-04-03,19.58,19.98,19.5,19.63,119500,3.63183331459412,3.70602807076561,3.61699436335983,3.64110765911556,644250.381920815,0.0,1.0
2006-04-04,19.53,19.7,19.47,19.6,68600,3.62255897007269,3.65409174144557,3.61142975664697,3.6355430524027,369837.457738643,0.0,1.0
2006-04-05,19.6,19.63,19.44,19.44,63100,3.6355430524027,3.64110765911556,3.60586514993411,3.60586514993411,340185.76652053,0.0,1.0
2006-04-06,19.6,19.7,19.52,19.6,56100,3.6355430524027,3.65409174144557,3.6207041011684,3.6355430524027,302447.25042475,0.0,1.0
2006-04-07,19.46,19.5816,19.41,19.5,66900,3.60957488774268,3.63213009361881,3.60030054322124,3.61699436335983,360672.389543953,0.0,1.0
2006-04-10,19.61,19.61,19.5,19.51,64400,3.63739792130699,3.63739792130699,3.61699436335983,3.61884923226412,347194.348081175,0.0,1.0
2006-04-11,19.55,19.61,19.51,19.61,73000,3.62626870788126,3.63739792130699,3.61884923226412,3.63739792130699,393558.810713134,0.0,1.0
2006-04-12,19.4,19.6,19.35,19.51,66200,3.59844567431696,3.6355430524027,3.58917132979552,3.61884923226412,356898.537934375,0.0,1.0
2006-04-13,19.44,19.469,19.31,19.4,51300,3.60586514993411,3.61124426975654,3.58175185417837,3.59844567431696,276569.410816215,0.0,1.0
2006-04-17,19.0,19.5,18.87,19.5,94200,3.52425091814547,3.61699436335983,3.50013762238974,3.61699436335983,507852.602317496,0.0,1.0
2006-04-18,18.98,19.17,18.96,19.04,86800,3.5205411803369,3.55578368951835,3.51683144252833,3.53167039376262,467957.599587671,0.0,1.0
2006-04-19,18.99,19.09,18.9,18.9,78100,3.54780775322992,3.56649025851286,3.53099349847528,3.53099349847528,418038.152898722,0.137,1.0
2006-04-20,19.05,19.05,18.97,18.97,86900,3.55901725639968,3.55901725639968,3.54407125217333,3.54407125217333,465141.043366184,0.0,1.0
2006-04-21,18.92,19.1,18.86,19.03,81000,3.53472999953186,3.56835850904115,3.5235204963621,3.5552807553431,433560.696348227,0.0,1.0
2006-04-24,18.71,18.9,18.66,18.9,118500,3.49549673843769,3.53099349847528,3.48615548579622,3.53099349847528,634283.240953887,0.0,1.0
2006-04-25,18.58,18.77,18.47,18.75,128800,3.47120948156987,3.50670624160746,3.45065872575864,3.50296974055087,689415.033205575,0.0,1.0
2006-04-26,18.49,18.61,18.4,18.55,119300,3.45439522681523,3.47681423315476,3.43758097206059,3.46560472998499,638565.321905474,0.0,1.0
2006-04-27,18.56,18.68,18.4,18.49,111600,3.46747298051329,3.48989198685281,3.43758097206059,3.45439522681523,597350.292746444,0.0,1.0
2006-04-28,18.59,18.7,18.51,18.56,97600,3.47307773209817,3.4936284879094,3.45813172787182,3.46747298051329,522413.876093665,0.0,1.0
2006-05-01,18.6,18.89,18.6,18.61,123700,3.47494598262646,3.52912524794698,3.47494598262646,3.47681423315476,662116.767139205,0.0,1.0
2006-05-02,18.94,18.94,18.62,18.62,114500,3.53846650058845,3.53846650058845,3.47868248368305,3.47868248368305,612872.83619595,0.0,1.0
2006-05-03,18.82,18.89,18.77,18.87,83400,3.51604749424893,3.52912524794698,3.50670624160746,3.52538874689039,446406.939202988,0.0,1.0
2006-05-04,18.87,18.98,18.84,18.84,77500,3.52538874689039,3.54593950270163,3.51978399530551,3.51978399530551,414826.592185032,0.0,1.0
2006-05-05,18.75,18.94,18.74,18.87,78000,3.50296974055087,3.53846650058845,3.50110149002257,3.52538874689039,417502.892779773,0.0,1.0
2006-05-08,18.81,18.86,18.67,18.83,110600,3.51417924372063,3.5235204963621,3.48802373632452,3.51791574477722,591997.691556961,0.0,1.0
2006-05-09,18.87,18.89,18.71,18.83,86700,3.52538874689039,3.52912524794698,3.49549673843769,3.51791574477722,464070.523128287,0.0,1.0
2006-05-10,18.86,18.89,18.77,18.77,75600,3.5235204963621,3.52912524794698,3.50670624160746,3.50670624160746,404656.649925011,0.0,1.0
2006-05-11,18.63,18.92,18.62,18.86,81800,3.48055073421134,3.53472999953186,3.47868248368305,3.5235204963621,437842.777299814,0.0,1.0
2006-05-12,18.3899,18.62,18.35,18.62,80900,3.43569403902701,3.47868248368305,3.42823971941912,3.47868248368305,433025.436229278,0.0,1.0
2006-05-15,18.3,18.4,18.12,18.3,111200,3.41889846677765,3.43758097206059,3.38526995726836,3.41889846677765,595209.252270651,0.0,1.0
2006-05-16,18.35,18.38,18.2,18.38,80800,3.42823971941912,3.433844471004,3.40021596149471,3.433844471004,432490.176110329,0.0,1.0
2006-05-17,18.03,18.3299,18.01,18.25,97700,3.36845570251372,3.42448453585725,3.36471920145713,3.40955721413618,522949.136212613,0.0,1.0
2006-05-18,18.1,18.24,18.08,18.2,116500,3.38153345621177,3.40768896360788,3.37779695515518,3.40021596149471,623578.038574918,0.0,1.0
2006-05-19,18.21,18.44,18.1,18.2,126800,3.402084212023,3.44505397417376,3.38153345621177,3.40021596149471,678709.830826607,0.0,1.0
2006-05-22,18.12,18.16,17.9,18.16,113500,3.41086498950598,3.41839449279408,3.36945272142147,3.41839449279408,602961.420732714,0.137,1.0
2006-05-23,18.12,18.45,18.05,18.09,129900,3.41086498950598,3.47298339163275,3.39768835875182,3.40521786203991,690085.361702023,0.0,1.0
2006-05-24,17.95,18.17,17.95,18.17,112200,3.37886460053159,3.4202768686161,3.37886460053159,3.4202768686161,596055.254680268,0.0,1.0
2006-05-25,18.15,18.3,18.05,18.05,132000,3.41651211697205,3.4447477543024,3.39768835875182,3.39768835875182,701241.476094434,0.0,1.0
2006-05-26,18.18,18.22,18.1,18.17,147200,3.42215924443812,3.42968874772622,3.40710023786194,3.4202768686161,781990.494553793,0.0,1.0
2006-05-30,18.03,18.24,18.0201,18.22,114300,3.39392360710778,3.43345349937026,3.39206005504397,3.42968874772622,607211.369072679,0.0,1.0
2006-05-31,18.2,18.2,18.1,18.19,124500,3.42592399608217,3.42592399608217,3.40710023786194,3.42404162026015,661398.210407249,0.0,1.0
2006-06-01,18.57,18.63,18.19,18.2,111600,3.49557190149703,3.50686615642917,3.42404162026015,3.42592399608217,592867.793425293,0.0,1.0
2006-06-02,18.86,18.91,18.64,18.65,66900,3.5501608003357,3.55957267944581,3.50874853225119,3.51063090807321,355401.929929679,0.0,1.0
2006-06-05,18.77,18.92,18.66,18.9,59900,3.53321941793749,3.56145505526784,3.51251328389524,3.55769030362379,318214.881954974,0.0,1.0
2006-06-06,18.49,18.71,18.4,18.63,81200,3.48051289492084,3.52192516300535,3.46357151252263,3.50686615642917,431369.756506576,0.0,1.0
2006-06-07,18.63,18.9,18.4,18.49,96100,3.50686615642917,3.55769030362379,3.46357151252263,3.48051289492084,510525.044338447,0.0,1.0
2006-06-08,18.64,18.85,18.43,18.73,103200,3.50874853225119,3.54827842451368,3.4692186399887,3.5256899146494,548243.335855648,0.0,1.0
2006-06-09,18.68,18.85,18.5,18.62,74200,3.51627803553928,3.54827842451368,3.48239527074286,3.50498378060714,394182.708531871,0.0,1.0
2006-06-12,18.43,18.64,18.36,18.54,70200,3.4692186399887,3.50874853225119,3.45604200923454,3.48992477403096,372932.96683204,0.0,1.0
2006-06-13,18.22,18.43,18.1,18.42,91600,3.42968874772622,3.4692186399887,3.40710023786194,3.46733626416668,486619.084926136,0.0,1.0
2006-06-14,18.18,18.31,18.07,18.08,83100,3.42215924443812,3.44663013012442,3.40145311039587,3.40333548621789,441463.383813996,0.0,1.0
2006-06-15,18.44,18.65,18.15,18.15,85800,3.47110101581073,3.51063090807321,3.41651211697205,3.41651211697205,455806.959461381,0.0,1.0
2006-06-16,18.8,18.8,18.36,18.36,57700,3.53886654540356,3.53886654540356,3.45604200923454,3.45604200923454,306527.524020067,0.0,1.0
2006-06-19,18.8,18.9,18.72,18.9,61900,3.53886654540356,3.55769030362379,3.52380753882737,3.55769030362379,328839.75280489,0.0,1.0
2006-06-20,18.82,18.95,18.69,18.75,91800,3.54263129704761,3.56710218273391,3.5181604113613,3.52945466629344,487681.572011128,0.0,1.0
2006-06-21,18.85,18.86,18.69,18.7,71300,3.57406697327539,3.57596303002514,3.54373006527942,3.54562612202917,376043.596846287,0.137,1.0
2006-06-22,18.98,18.99,18.76,18.91,91900,3.59871571102212,3.60061176777187,3.55700246252766,3.58544331377388,484690.133943531,0.0,1.0
2006-06-23,19.18,19.55,18.79,18.92,197200,3.63663684601708,3.70679094575777,3.5626906327769,3.58733937052363,1040053.2580377,0.0,1.0
2006-06-26,18.83,19.29,18.73,19.18,107100,3.5702748597759,3.65749347026431,3.55131429227841,3.63663684601708,564856.510830817,0.0,1.0
2006-06-27,18.8,18.96,18.73,18.86,90400,3.56458668952665,3.59492359752262,3.55131429227841,3.57596303002514,476778.978329654,0.0,1.0
2006-06-28,18.84,18.95,18.71,18.85,77500,3.57217091652565,3.59302754077288,3.54752217877892,3.57406697327539,408743.040050311,0.0,1.0
2006-06-29,19.12,19.19,18.8701,18.98,75200,3.6252605055186,3.63853290276683,3.57787804734239,3.59871571102212,396612.601442366,0.0,1.0
2006-06-30,19.1,19.25,19.0,19.24,63700,3.6214683920191,3.64990924326532,3.60250782452162,3.64801318651557,335960.408402643,0.0,1.0
2006-07-03,19.06,19.1,18.95,19.0,66900,3.61388416502011,3.6214683920191,3.59302754077288,3.60250782452162,352837.540378914,0.0,1.0
2006-07-05,19.02,19.14,18.93,19.01,54700,3.60629993802111,3.62905261901809,3.58923542727338,3.60440388127136,288493.474719381,0.0,1.0
2006-07-06,19.19,19.25,19.02,19.1,53300,3.63853290276683,3.64990924326532,3.60629993802111,3.6214683920191,281109.729479763,0.0,1.0
2006-07-07,19.12,19.19,19.03,19.12,54500,3.6252605055186,3.63853290276683,3.60819599477086,3.6252605055186,287438.653970864,0.0,1.0
2006-07-10,19.06,19.19,19.0,19.18,70600,3.61388416502011,3.63853290276683,3.60250782452162,3.63663684601708,372351.724226477,0.0,1.0
2006-07-11,19.15,19.2,18.94,19.01,69400,3.63094867576784,3.64042895951658,3.59113148402313,3.60440388127136,366022.799735376,0.0,1.0
2006-07-12,19.14,19.2,18.95,18.95,85700,3.62905261901809,3.64042895951658,3.59302754077288,3.59302754077288,451990.690739506,0.0,1.0
2006-07-13,19.2,19.3,19.08,19.19,67200,3.64042895951658,3.65938952701406,3.6176762785196,3.63853290276683,354419.77150169,0.0,1.0
2006-07-14,18.99,19.3,18.93,19.28,67400,3.60061176777187,3.65938952701406,3.58923542727338,3.65559741351457,355474.592250206,0.0,1.0
2006-07-17,18.88,19.0288,18.83,18.91,77300,3.57975514352464,3.60796846796089,3.5702748597759,3.58544331377388,407688.219301794,0.0,1.0
2006-07-18,19.12,19.12,18.81,18.81,72800,3.6252605055186,3.6252605055186,3.5664827462764,3.5664827462764,383954.752460163,0.0,1.0
2006-07-19,19.31,19.45,19.12,19.17,90000,3.66128558376381,3.68783037826029,3.6252605055186,3.63474078926734,474669.33683262,0.0,1.0
2006-07-20,19.43,19.45,19.27,19.45,87100,3.71001424223234,3.71383309374262,3.67946343015014,3.71383309374262,456158.087140307,0.137,1.0
2006-07-21,19.26,19.5,19.2,19.5,84900,3.677554004395,3.7233802225183,3.66609744986418,3.7233802225183,444636.298486935,0.0,1.0
2006-07-24,19.2,19.44,19.14,19.29,79600,3.66609744986418,3.71192366798748,3.65464089533335,3.68328228166041,416879.26218563,0.0,1.0
2006-07-25,19.37,19.43,19.17,19.25,75300,3.69855768770152,3.71001424223234,3.66036917259876,3.67564457863986,394359.402544949,0.0,1.0
2006-07-26,19.3,19.47,19.19,19.47,83600,3.68519170741555,3.71765194525289,3.66418802410904,3.71765194525289,437827.968828125,0.0,1.0
2006-07-27,19.33,19.5,19.25,19.35,69500,3.69091998468096,3.7233802225183,3.67564457863986,3.69473883619124,363983.777913334,0.0,1.0
2006-07-28,19.46,19.5,19.37,19.48,64500,3.71574251949775,3.7233802225183,3.69855768770152,3.71956137100803,337797.894610216,0.0,1.0
2006-07-31,19.45,19.7,19.3301,19.5,95800,3.71383309374262,3.76156873762106,3.69093907893852,3.7233802225183,501721.524087731,0.0,1.0
2006-08-01,19.37,19.46,19.24,19.43,84000,3.69855768770152,3.71574251949775,3.67373515288473,3.71001424223234,439922.839492374,0.0,1.0
2006-08-02,19.47,19.49,19.37,19.43,76600,3.71765194525289,3.72147079676317,3.69855768770152,3.71001424223234,401167.73220376,0.0,1.0
2006-08-03,19.6,19.6,19.34,19.5,89900,3.74247448006968,3.74247448006968,3.6928294104361,3.7233802225183,470822.181790053,0.0,1.0
2006-08-04,19.5199,19.7,19.49,19.68,45300,3.72717997977103,3.76156873762106,3.72147079676317,3.75774988611078,237244.102726244,0.0,1.0
2006-08-07,19.4,19.54,19.35,19.47,85000,3.70428596496693,3.73101792553885,3.69473883619124,3.71765194525289,445160.016152997,0.0,1.0
2006-08-08,19.35,19.49,19.28,19.46,96900,3.69473883619124,3.72147079676317,3.68137285590528,3.71574251949775,507482.418414417,0.0,1.0
2006-08-09,19.4,19.44,19.27,19.42,92000,3.70428596496693,3.71192366798748,3.67946343015014,3.7081048164772,481820.252777362,0.0,1.0
2006-08-10,19.5,19.52,19.29,19.35,84800,3.7233802225183,3.72719907402858,3.68328228166041,3.69473883619124,444112.580820873,0.0,1.0
2006-08-11,19.54,19.56,19.35,19.35,77700,3.73101792553885,3.73483677704913,3.69473883619124,3.69473883619124,406928.626530446,0.0,1.0
2006-08-14,19.58,19.65,19.45,19.54,86100,3.7386556285594,3.75202160884537,3.71383309374262,3.73101792553885,450920.910479684,0.0,1.0
2006-08-15,19.72,19.72,19.53,19.63,102100,3.76538758913133,3.76538758913133,3.72910849978372,3.74820275733509,534715.73704966,0.0,1.0
2006-08-16,19.55,19.75,19.42,19.75,123400,3.73292735129399,3.77111586639674,3.7081048164772,3.77111586639674,646267.59992094,0.0,1.0
2006-08-17,19.63,19.7,19.56,19.58,118600,3.74820275733509,3.76156873762106,3.73483677704913,3.7386556285594,621129.151949948,0.0,1.0
2006-08-18,19.93,19.93,19.68,19.69,84900,3.80548552998922,3.80548552998922,3.75774988611078,3.75965931186592,444636.298486935,0.0,1.0
2006-08-21,19.79,19.94,19.71,19.93,99500,3.77875356941729,3.80739495574436,3.76347816337619,3.80548552998922,521099.077732039,0.0,1.0
2006-08-22,19.5,19.74,19.43,19.74,141700,3.74953935536369,3.79568753204509,3.73607947049828,3.79568753204509,736930.523491461,0.137,1.0
2006-08-23,19.54,19.62,19.45,19.58,95400,3.75723071814392,3.77261344370439,3.7399251518884,3.76492208092415,496140.945244075,0.0,1.0
2006-08-24,19.54,19.64,19.46,19.56,102500,3.75723071814392,3.77645912509451,3.74184799258346,3.76107639953404,533065.481001234,0.0,1.0
2006-08-25,19.66,19.78,19.54,19.59,88200,3.78030480648462,3.80337889482532,3.75723071814392,3.76684492161921,458696.345603013,0.0,1.0
2006-08-28,19.7,19.8,19.5,19.76,137200,3.78799616926485,3.80722457621544,3.74953935536369,3.7995332134352,713527.648715799,0.0,1.0
2006-08-29,19.9,19.9,19.6801,19.75,98000,3.82645298316602,3.82645298316602,3.78416971628169,3.79761037274015,509662.60622557,0.0,1.0
2006-08-30,19.95,19.95,19.77,19.9,106800,3.83606718664131,3.83606718664131,3.80145605413026,3.82645298316602,555428.228009091,0.0,1.0
2006-08-31,19.97,20.11,19.85,20.0,129100,3.83991286803143,3.86683263776225,3.81683877969073,3.8456813901166,671402.474119602,0.0,1.0
2006-09-01,19.9,20.194,19.86,20.1,91700,3.82645298316602,3.88298449960073,3.81876162038579,3.86490979706719,476898.58153964,0.0,1.0
2006-09-05,19.97,19.98,19.85,19.94,79700,3.83991286803143,3.84183570872649,3.81683877969073,3.83414434594625,414490.915471203,0.0,1.0
2006-09-06,19.85,19.99,19.75,19.99,90600,3.81683877969073,3.84375854942155,3.79761037274015,3.84375854942155,471177.8788167,0.0,1.0
2006-09-07,19.63,19.95,19.6,19.78,93800,3.77453628439945,3.83606718664131,3.76876776231427,3.80337889482532,487819.923101616,0.0,1.0
2006-09-08,19.72,19.72,19.59,19.6,60500,3.79184185065497,3.79184185065497,3.76684492161921,3.76876776231427,314638.649761704,0.0,1.0
2006-09-11,19.89,19.95,19.65,19.72,77000,3.82453014247096,3.83606718664131,3.77838196578956,3.79184185065497,400449.190605805,0.0,1.0
2006-09-12,19.97,19.99,19.79,19.88,69700,3.83991286803143,3.84375854942155,3.80530173552038,3.8226073017759,362484.527080839,0.0,1.0
2006-09-13,19.89,19.99,19.85,19.97,75200,3.82453014247096,3.84375854942155,3.81683877969073,3.83991286803143,391088.040695539,0.0,1.0
2006-09-14,19.99,20.01,19.83,19.89,76900,3.84375854942155,3.84760423081166,3.81299309830061,3.82453014247096,399929.126721901,0.0,1.0
2006-09-15,20.0,20.0,19.87,19.92,60800,3.8456813901166,3.8456813901166,3.82068446108085,3.83029866455614,316198.841413415,0.0,1.0
2006-09-18,19.98,20.24,19.9,20.0,76100,3.84183570872649,3.891829566798,3.82645298316602,3.8456813901166,395768.615650672,0.0,1.0
2006-09-19,20.0,20.15,19.92,20.0,81600,3.8456813901166,3.87452400054248,3.83029866455614,3.8456813901166,424372.129265373,0.0,1.0
2006-09-20,19.75,20.06,19.66,19.86,119300,3.82395329026245,3.88397483557796,3.80652768033214,3.84525125795505,616162.076560901,0.137,1.0
2006-09-21,19.75,19.78,19.6,19.74,90800,3.82395329026245,3.82976182690588,3.79491060704526,3.8220171113813,468964.933375774,0.0,1.0
2006-09-22,19.74,19.85,19.66,19.75,70200,3.8220171113813,3.8433150790739,3.80652768033214,3.82395329026245,362569.805319156,0.0,1.0
2006-09-25,19.7,19.81,19.6,19.8,142400,3.81427239585672,3.83557036354932,3.79491060704526,3.83363418466817,735469.234721478,0.0,1.0
2006-09-26,19.74,19.8,19.66,19.74,100200,3.8220171113813,3.83363418466817,3.80652768033214,3.8220171113813,517514.166566658,0.0,1.0
2006-09-27,19.93,19.99,19.72,19.75,153400,3.85880451012306,3.87042158340994,3.81814475361901,3.82395329026245,792282.167178897,0.0,1.0
2006-09-28,20.0,20.2,19.94,20.05,117600,3.87235776229108,3.91108133991399,3.86074068900421,3.88203865669681,607381.89609021,0.0,1.0
2006-09-29,20.07,20.44,20.02,20.44,137500,3.8859110144591,3.95754963306149,3.87623012005337,3.95754963306149,710161.65571772,0.0,1.0
2006-10-02,20.13,20.28,20.1,20.28,65800,3.89752808774598,3.92657077096316,3.89171955110254,3.92657077096316,339844.632336188,0.0,1.0
2006-10-03,20.03,20.16,20.01,20.16,84100,3.87816629893452,3.90333662438941,3.87429394117223,3.90333662438941,434360.692697165,0.0,1.0
2006-10-04,20.29,20.29,20.02,20.09,92800,3.9285069498443,3.9285069498443,3.87623012005337,3.88978337222139,479294.557458942,0.0,1.0
2006-10-05,20.25,20.5,20.19,20.4,81900,3.92076223431972,3.96916670634836,3.90914516103285,3.9498049175369,422998.106205682,0.0,1.0
2006-10-06,20.3,20.34,20.16,20.34,71900,3.93044312872545,3.93818784425003,3.90333662438941,3.93818784425003,371349.985789848,0.0,1.0
2006-10-09,20.24,20.34,20.19,20.33,75600,3.91882605543858,3.93818784425003,3.90914516103285,3.93625166536889,390459.790343706,0.0,1.0
2006-10-10,20.2,20.28,20.13,20.27,77600,3.91108133991399,3.92657077096316,3.89752808774598,3.92463459208201,400789.414426873,0.0,1.0
2006-10-11,20.16,20.365,20.16,20.29,74200,3.90333662438941,3.9430282914529,3.90333662438941,3.9285069498443,383229.05348549,0.0,1.0
2006-10-12,20.3,20.4,20.16,20.4,75500,3.93044312872545,3.9498049175369,3.90333662438941,3.9498049175369,389943.309139548,0.0,1.0
2006-10-13,20.33,20.48,20.3,20.48,88100,3.93625166536889,3.96529434858607,3.93044312872545,3.96529434858607,455019.940863498,0.0,1.0
2006-10-16,20.48,20.48,20.32,20.41,67000,3.96529434858607,3.96529434858607,3.93431548648774,3.95174109641805,346042.406786089,0.0,1.0
2006-10-17,20.49,20.54,20.4,20.49,95100,3.96723052746721,3.97691142187294,3.9498049175369,3.96723052746721,491173.625154583,0.0,1.0
2006-10-18,20.27,20.65,20.27,20.48,124000,3.92463459208201,3.99820938956554,3.92463459208201,3.96529434858607,640436.693156344,0.0,1.0
2006-10-19,20.47,20.47,20.16,20.16,96500,3.98988382037662,3.98988382037662,3.92946056760101,3.92946056760101,495090.857009851,0.137,1.0
2006-10-20,20.64,20.65,20.45,20.48,96600,4.02301915254389,4.0249682897302,3.985985546004,3.99183295756293,495603.904530069,0.0,1.0
2006-10-23,20.42,20.85,20.35,20.65,117700,3.98013813444507,4.0639510334564,3.9664941741409,4.0249682897302,603856.931295953,0.0,1.0
2006-10-24,20.47,20.52,20.4,20.48,91400,3.98988382037662,3.99962950630817,3.97623986007245,3.99183295756293,468925.433478761,0.0,1.0
2006-10-25,20.59,20.64,20.47,20.51,99200,4.01327346661234,4.02301915254389,3.98988382037662,3.99768036912186,508943.140055723,0.0,1.0
2006-10-26,20.54,20.72,20.44,20.63,127300,4.00352778068079,4.03861225003437,3.98403640881769,4.02107001535758,653109.49323683,0.0,1.0
2006-10-27,20.33,20.6,20.29,20.6,135200,3.96259589976828,4.01522260379865,3.95479935102304,4.01522260379865,693640.247334009,0.0,1.0
2006-10-30,20.24,20.54,20.18,20.45,120700,3.94505366509149,4.00352778068079,3.93335884197363,3.985985546004,619248.356902477,0.0,1.0
2006-10-31,20.24,20.33,20.14,20.33,118100,3.94505366509149,3.96259589976828,3.92556229322839,3.96259589976828,605909.121376823,0.0,1.0
2006-11-01,20.15,20.37,20.11,20.34,97200,3.9275114304147,3.97039244851352,3.91971488166946,3.96454503695459,498682.189651373,0.0,1.0
2006-11-02,19.8,20.14,19.71,20.14,108500,3.85929162889385,3.92556229322839,3.84174939421706,3.92556229322839,556656.559435946,0.0,1.0
2006-11-03,19.8,19.95,19.8,19.88,67100,3.85929162889385,3.8885286866885,3.85929162889385,3.87488472638433,344254.886065917,0.0,1.0
2006-11-06,20.0,20.07,19.83,19.87,92900,3.89827437262005,3.91191833292422,3.86513904045278,3.87293558919802,476621.146282022,0.0,1.0
2006-11-07,20.21,20.22,20.03,20.14,96200,3.93920625353256,3.94115539071887,3.90412178417898,3.92556229322839,493551.714449199,0.0,1.0
2006-11-08,20.13,20.26,20.07,20.26,102900,3.92361315604208,3.94895193946411,3.91191833292422,3.94895193946411,527925.898303769,0.0,1.0
2006-11-09,19.97,20.2,19.95,20.15,84600,3.89242696106112,3.93725711634625,3.8885286866885,3.9275114304147,434038.202103973,0.0,1.0
2006-11-10,19.99,20.18,19.91,20.12,83800,3.89632523543374,3.93335884197363,3.88073213794326,3.92166401885577,429933.821942233,0.0,1.0
2006-11-13,20.09,20.2,19.95,20.07,101500,3.91581660729684,3.93725711634625,3.8885286866885,3.91191833292422,520743.233020724,0.0,1.0
2006-11-14,20.11,20.15,19.99,20.07,91400,3.91971488166946,3.9275114304147,3.89632523543374,3.91191833292422,468925.43347876,0.0,1.0
2006-11-15,20.12,20.24,20.07,20.17,127700,3.92166401885577,3.94505366509149,3.91191833292422,3.93140970478732,655161.683317699,0.0,1.0
2006-11-16,19.98,20.2,19.95,20.2,135700,3.89437609824743,3.93725711634625,3.8885286866885,3.93725711634625,696205.484935096,0.0,1.0
2006-11-17,19.87,20.01,19.84,19.99,90200,3.87293558919802,3.90022350980636,3.86708817763909,3.89632523543374,462768.863236151,0.0,1.0
2006-11-20,19.87,19.95,19.71,19.9,167400,3.89963876865046,3.91533937768378,3.86823755058383,3.90552649703796,852960.542586642,0.137,1.0
2006-11-21,19.67,20.03,19.67,19.8,158000,3.86038724606717,3.9310399867171,3.86038724606717,3.88590073574631,805064.311401966,0.0,1.0
2006-11-22,19.93,19.93,19.7,19.78,138200,3.91141422542545,3.91141422542545,3.86627497445466,3.88197558348798,704176.505289569,0.0,1.0
2006-11-24,19.92,20.05,19.85,19.93,51200,3.90945164929629,3.93496513897543,3.89571361639214,3.91141422542545,260881.599644182,0.0,1.0
2006-11-27,19.69,19.92,19.5,19.87,133900,3.8643123983255,3.90945164929629,3.82702345187137,3.89963876865046,682266.527194451,0.0,1.0
2006-11-28,20.09,20.11,19.71,19.81,109100,3.94281544349209,3.94674059575042,3.86823755058383,3.88786331187548,555902.002366801,0.0,1.0
2006-11-29,20.36,20.45,20.15,20.15,112700,3.99580499897954,4.01346818414202,3.95459090026708,3.95459090026708,574245.239841783,0.0,1.0
2006-11-30,20.81,20.83,20.27,20.4,90100,4.08412092479196,4.08804607705029,3.97814181381706,4.0036553034962,459090.471248843,0.0,1.0
2006-12-01,20.65,20.81,20.45,20.81,235200,4.05271970672532,4.08412092479196,4.01346818414202,4.08412092479196,1198424.84836546,0.0,1.0
2006-12-04,20.7899,20.95,20.65,20.75,75500,4.08017614677233,4.11159699060026,4.05271970672532,4.07234546801697,384698.452600307,0.0,1.0
2006-12-05,20.85,20.99,20.67,20.95,93500,4.09197122930862,4.11944729511692,4.05664485898365,4.11159699060026,476414.639975214,0.0,1.0
2006-12-06,20.51,20.9,20.5,20.9,97300,4.02524364091701,4.10178410995444,4.02328106478785,4.10178410995444,495776.946198806,0.0,1.0
2006-12-07,20.52,20.68,20.49,20.65,104900,4.02720621704618,4.05860743511281,4.02131848865868,4.05271970672532,534501.558645989,0.0,1.0
2006-12-08,20.65,20.72,20.52,20.6,79300,4.05271970672532,4.06645773962947,4.02720621704618,4.0429068260795,404060.758823898,0.0,1.0
2006-12-11,20.7,21.29,20.22,20.8,119800,4.06253258737114,4.17832457899187,3.96832893317123,4.08215834866279,610422.180417441,0.0,1.0
2006-12-12,20.81,21.0,20.21,20.84,109000,4.08412092479196,4.12140987124609,3.96636635704207,4.09000865317945,555392.467992496,0.0,1.0
2006-12-13,21.02,21.3,20.77,20.99,97400,4.12533502350442,4.18028715512103,4.0762706202753,4.11944729511692,496286.480573111,0.0,1.0
2006-12-14,21.11,21.4,20.97,21.24,91800,4.1429982086669,4.19991291641268,4.11552214285859,4.16851169834604,467752.555612029,0.0,1.0
2006-12-15,20.99,21.22,20.88,21.21,87600,4.11944729511692,4.16458654608771,4.09785895769611,4.16262396995855,446352.111891217,0.0,1.0
2006-12-18,20.94,21.22,20.93,21.08,89600,4.1096344144711,4.16458654608771,4.10767183834193,4.13711048027941,456542.799377318,0.0,1.0
2006-12-19,20.93,21.24,20.91,20.94,83900,4.10767183834193,4.16851169834604,4.1037466860836,4.1096344144711,427499.340041931,0.0,1.0
2006-12-20,20.64,20.9199,20.57,20.88,107300,4.07764442356571,4.13294154925157,4.06381520313695,4.12505889360717,543125.336579341,0.137,1.0
2006-12-21,20.8,20.91,20.67,20.67,82100,4.10925407026002,4.13098570236236,4.0835712323209,4.0835712323209,415569.339544864,0.0,1.0
2006-12-22,20.87,21.19,20.8,20.84,72100,4.12308329068878,4.18630258407739,4.10925407026002,4.1171564819336,364951.880404198,0.0,1.0
2006-12-26,21.25,21.29,20.97,20.97,86300,4.19815620158776,4.20605861326134,4.14283931987272,4.14283931987272,436828.672383943,0.0,1.0
2006-12-27,21.1,21.55,21.09,21.4,57000,4.16852215781185,4.25742428913959,4.16654655489345,4.22779024536367,288519.517101793,0.0,1.0
2006-12-28,21.1,21.19,21.03,21.14,87000,4.16852215781185,4.18630258407739,4.15469293738309,4.17642456948542,440371.89452379,0.0,1.0
2006-12-29,20.97,21.45,20.91,21.25,79100,4.14283931987272,4.23766825995564,4.13098570236236,4.19815620158776,400384.101802664,0.0,1.0
2007-01-03,20.65,21.11,20.62,20.99,75300,4.07962002648411,4.17049776073024,4.07369321772892,4.14679052570951,381149.467329211,0.0,1.0
2007-01-04,20.5,20.73,20.46,20.59,93400,4.04998598270819,4.09542484983126,4.04208357103462,4.06776640897374,472767.068373816,0.0,1.0
2007-01-05,20.39,20.64,20.38,20.59,86000,4.02825435060586,4.07764442356571,4.02627874768746,4.06776640897374,435310.148609723,0.0,1.0
2007-01-08,20.8,20.9,20.39,20.55,74300,4.10925407026002,4.12901009944396,4.02825435060586,4.05986399730016,376087.721415145,0.0,1.0
2007-01-09,20.53,20.8,20.39,20.8,89300,4.05591279146338,4.10925407026002,4.02825435060586,4.10925407026002,452013.910126142,0.0,1.0
2007-01-10,20.43,20.6,20.38,20.53,81500,4.03615676227943,4.06974201189214,4.02627874768746,4.05591279146338,412532.291996424,0.0,1.0
2007-01-11,20.56,20.69,20.51,20.56,70300,4.06183960021856,4.08752243815768,4.05196158562659,4.06183960021856,355840.737758878,0.0,1.0
2007-01-12,20.6,20.6,20.41,20.47,67300,4.06974201189214,4.06974201189214,4.03220555644264,4.04405917395301,340655.500016678,0.0,1.0
2007-01-16,20.51,20.69,20.43,20.52,93800,4.05196158562659,4.08752243815768,4.03615676227943,4.05393718854498,474791.766739442,0.0,1.0
2007-01-17,20.58,20.68,20.45,20.56,104700,4.06579080605535,4.08554683523929,4.04010796811622,4.06183960021856,529964.797202767,0.0,1.0
2007-01-18,20.7,20.89,20.55,20.6,106700,4.08949804107608,4.12703449652557,4.05986399730016,4.06974201189214,540088.289030901,0.0,1.0
2007-01-19,20.63,20.84,20.52,20.6,76600,4.07566882064732,4.1171564819336,4.05393718854498,4.06974201189214,387729.737017498,0.0,1.0
2007-01-22,20.63,20.75,20.56,20.58,82600,4.07566882064732,4.09937605566805,4.06183960021856,4.06579080605535,418100.212501897,0.0,1.0
2007-01-23,20.69,20.89,20.61,20.68,71500,4.08752243815768,4.12703449652557,4.07171761481053,4.08554683523929,361914.832855759,0.0,1.0
2007-01-24,21.07,21.09,20.63,20.63,92200,4.16259534905666,4.16654655489345,4.07566882064732,4.07566882064732,466692.973276937,0.0,1.0
2007-01-25,20.82,21.04,20.73,20.94,115600,4.11320527609681,4.15666854030148,4.09542484983126,4.13691251111754,585137.827666093,0.0,1.0
2007-01-26,20.98,21.1,20.73,20.75,115500,4.14481492279112,4.16852215781185,4.09542484983126,4.09937605566805,584631.653074686,0.0,1.0
2007-01-29,21.19,21.3,20.96,20.98,88600,4.18630258407739,4.20803421617973,4.14086371695433,4.14481492279112,448470.687986297,0.0,1.0
2007-01-30,21.0,21.27,20.97,21.23,92600,4.1487661286279,4.20210740742455,4.14283931987272,4.19420499575097,468717.671642563,0.0,1.0
2007-01-31,20.98,21.08,20.85,20.95,84400,4.14481492279112,4.16457095197506,4.11913208485199,4.13888811403593,427211.355147216,0.0,1.0
2007-02-01,20.9,21.09,20.89,20.95,68300,4.12901009944396,4.16654655489345,4.12703449652557,4.13888811403593,345717.245930746,0.0,1.0
2007-02-02,20.8,20.91,20.7,20.87,104400,4.10925407026002,4.13098570236236,4.08949804107608,4.12308329068878,528446.273428548,0.0,1.0
2007-02-05,20.71,20.84,20.63,20.73,81700,4.09147364399447,4.1171564819336,4.07566882064732,4.09542484983126,413544.641179237,0.0,1.0
2007-02-06,20.53,20.72,20.5,20.62,170700,4.05591279146338,4.09344924691287,4.04998598270819,4.07369321772892,864040.027531159,0.0,1.0
2007-02-07,20.45,20.57,20.45,20.55,122900,4.04010796811622,4.06381520313695,4.04010796811622,4.05986399730016,622088.572838779,0.0,1.0
2007-02-08,20.49,20.49,20.35,20.46,108100,4.0480103797898,4.0480103797898,4.02035193893228,4.04208357103462,547174.733310594,0.0,1.0
2007-02-09,20.41,20.64,20.41,20.5,82600,4.03220555644264,4.07764442356571,4.03220555644264,4.04998598270819,418100.212501898,0.0,1.0
2007-02-12,20.4,20.49,20.38,20.42,65900,4.03022995352425,4.0480103797898,4.02627874768746,4.03418115936104,333569.055736986,0.0,1.0
2007-02-13,20.6,20.6,20.41,20.41,134400,4.06974201189214,4.06974201189214,4.03220555644264,4.03220555644264,680298.650850544,0.0,1.0
2007-02-14,20.53,20.65,20.48,20.65,126200,4.05591279146338,4.07962002648411,4.0460347768714,4.07962002648411,638792.334355198,0.0,1.0
2007-02-15,20.62,20.64,20.5,20.55,75000,4.07369321772892,4.07764442356571,4.04998598270819,4.05986399730016,379630.943554992,0.0,1.0
2007-02-16,20.35,20.47,20.19,20.47,134300,4.04741769891428,4.07128453546807,4.01559525017589,4.07128453546807,675246.59012415,0.137,1.0
2007-02-20,20.07,20.3,20.01,20.29,148700,3.99172841362209,4.03747318368353,3.9797949953452,4.03548428063738,747648.30939286,0.0,1.0
2007-02-21,20.05,20.16,19.97,20.07,158800,3.98775060752979,4.00962854103744,3.9718393831606,3.99172841362209,798430.070824386,0.0,1.0
2007-02-22,20.11,20.18,19.97,20.0,111800,3.99968402580669,4.01360634712974,3.9718393831606,3.97780609229905,562118.90376679,0.0,1.0
2007-02-23,20.48,20.48,20.11,20.15,97500,4.07327343851422,4.07327343851422,3.99968402580669,4.00763963799129,490219.974215225,0.0,1.0
2007-02-26,20.6,20.64,20.41,20.48,95100,4.09714027506802,4.10509588725262,4.05935111719118,4.07327343851422,478153.021003772,0.0,1.0
2007-02-27,20.15,20.49,19.97,20.46,99700,4.00763963799129,4.07526234156037,3.9718393831606,4.06929563242192,501281.347992388,0.0,1.0
2007-02-28,20.27,20.4,20.1,20.19,76800,4.03150647454508,4.05736221414503,3.99769512276054,4.01559525017589,386142.502766454,0.0,1.0
2007-03-01,20.25,20.28,20.0,20.13,82000,4.02752866845278,4.03349537759123,3.97780609229905,4.00366183189899,412287.568057933,0.0,1.0
2007-03-02,20.25,20.38,20.1,20.14,73100,4.02752866845278,4.05338440805273,3.99769512276054,4.00565073494514,367539.283232133,0.0,1.0
2007-03-05,19.84,20.12,19.6,20.01,117200,3.94598364356065,4.00167292885284,3.89824997045307,3.9797949953452,589269.548492557,0.0,1.0
2007-03-06,19.96,20.22,19.91,19.97,78800,3.96985048011445,4.02156195931434,3.9599059648837,3.9718393831606,396198.29710933,0.0,1.0
2007-03-07,20.2,20.31,19.98,19.98,101800,4.01758415322204,4.03946208672968,3.97382828620675,3.97382828620675,511839.932052408,0.0,1.0
2007-03-08,20.49,20.49,20.2,20.2,71700,4.07526234156037,4.07526234156037,4.01758415322204,4.01758415322204,360500.227192119,0.0,1.0
2007-03-09,20.58,20.7,20.45,20.5,61400,4.09316246897572,4.11702930552951,4.06730672937578,4.07725124460652,308712.886326305,0.0,1.0
2007-03-12,20.7799,20.79,20.57,20.7,46900,4.13292064086825,4.13492943294486,4.09117356592957,4.11702930552951,235808.377340451,0.0,1.0
2007-03-13,20.48,20.7,20.35,20.62,70600,4.07327343851422,4.11702930552951,4.04741769891428,4.10111808116032,354969.540303537,0.0,1.0
2007-03-14,20.16,20.47,19.82,20.46,167600,4.00962854103744,4.07128453546807,3.94200583746836,4.06929563242192,842675.565933041,0.0,1.0
2007-03-15,20.39,20.4,20.15,20.15,67700,4.05537331109888,4.05736221414503,4.00763963799129,4.00763963799129,340388.638506366,0.0,1.0
2007-03-16,20.5,20.64,20.29,20.29,68200,4.07725124460652,4.10509588725262,4.03548428063738,4.03548428063738,342902.587092085,0.0,1.0
2007-03-19,20.71,20.78,20.53,20.68,50200,4.11901820857566,4.13294052989871,4.08321795374497,4.11305149943721,252400.438006198,0.0,1.0
2007-03-20,20.75,20.85,20.71,20.78,83800,4.12697382076026,4.14686285122176,4.11901820857566,4.13294052989871,421337.782966521,0.0,1.0
2007-03-21,20.79,21.0,20.5,20.93,127600,4.16217740467711,4.20421960068395,4.104119134001,4.19020553534833,637359.665885216,0.137,1.0
2007-03-22,21.0,21.09,20.79,20.81,80500,4.20421960068395,4.22223768468688,4.16217740467711,4.16618142334443,402096.027458933,0.0,1.0
2007-03-23,21.0,21.31,20.89,21.02,88500,4.20421960068395,4.26628189002738,4.1821974980137,4.20822361935127,442055.881119449,0.0,1.0
2007-03-26,20.83,21.05,20.81,21.01,66200,4.17018544201174,4.21422964735224,4.16618142334443,4.20622161001761,330667.789040763,0.0,1.0
2007-03-27,20.78,20.88,20.72,20.73,67500,4.16017539534345,4.18019548868004,4.14816333934149,4.15016534867515,337161.265260597,0.0,1.0
2007-03-28,20.7,20.76,20.63,20.7,47300,4.14415932067418,4.15617137667613,4.13014525533856,4.14415932067418,236262.634767796,0.0,1.0
2007-03-29,20.99,21.0,20.8,20.8,54600,4.20221759135029,4.20421960068395,4.16417941401077,4.16417941401077,272726.001233016,0.0,1.0
2007-03-30,20.98,21.21,20.94,21.14,68400,4.20021558201663,4.24626179669079,4.19220754468199,4.23224773135517,341656.748797405,0.0,1.0
2007-04-02,20.89,21.0,20.82,21.0,55800,4.1821974980137,4.20421960068395,4.16818343267809,4.20421960068395,278719.979282093,0.0,1.0
2007-04-03,20.93,21.04,20.9,20.9,54100,4.19020553534833,4.21222763801858,4.18419950734736,4.18419950734736,270228.510379234,0.0,1.0
2007-04-04,20.98,21.11,20.92,20.93,65900,4.20021558201663,4.2262417033542,4.18820352601468,4.19020553534833,329169.294528494,0.0,1.0
2007-04-05,20.82,21.0,20.82,20.99,78000,4.16818343267809,4.20421960068395,4.16818343267809,4.20221759135029,389608.573190022,0.0,1.0
2007-04-09,20.7,20.9,20.7,20.82,97800,4.14415932067418,4.18419950734736,4.14415932067418,4.16818343267809,488509.210999797,0.0,1.0
2007-04-10,20.76,20.8,20.67,20.7,78300,4.15617137667613,4.16417941401077,4.1381532926732,4.14415932067418,391107.067702292,0.0,1.0
2007-04-11,20.84,20.99,20.76,20.83,81200,4.1721874513454,4.20221759135029,4.15617137667613,4.17018544201174,405592.514654229,0.0,1.0
2007-04-12,20.89,21.14,20.8,20.84,71200,4.1821974980137,4.23224773135517,4.16417941401077,4.1721874513454,355642.697578585,0.0,1.0
2007-04-13,20.99,21.06,20.91,20.91,35600,4.20221759135029,4.2162316566859,4.18620151668102,4.18620151668102,177821.348789292,0.0,1.0
2007-04-16,21.06,21.14,21.01,21.04,58400,4.2162316566859,4.23224773135517,4.20622161001761,4.21222763801858,291706.931721761,0.0,1.0
2007-04-17,21.05,21.12,20.95,21.0,72500,4.21422964735224,4.22824371268786,4.19420955401565,4.20421960068395,362136.173798419,0.0,1.0
2007-04-18,21.13,21.32,20.96,20.96,56500,4.23024572202151,4.26828389936104,4.19621156334931,4.19621156334931,282216.466477389,0.0,1.0
2007-04-19,21.04,21.1,20.88,21.0,65200,4.23965516588971,4.25174543727533,4.20741444219473,4.23159498496597,323565.937870827,0.137,1.0
2007-04-20,20.99,21.14,20.95,21.08,51400,4.22957993973503,4.25980561819908,4.22151975881129,4.24771534681346,255081.122800008,0.0,1.0
2007-04-23,20.9,21.03,20.9,20.99,68200,4.21144453265661,4.23764012065878,4.21144453265661,4.22957993973503,338453.941147091,0.0,1.0
2007-04-24,20.8,20.96,20.78,20.87,61400,4.19129408034724,4.22353480404222,4.18726398988537,4.2053993969638,304707.800387558,0.0,1.0
2007-04-25,20.99,21.05,20.87,20.87,83600,4.22957993973503,4.24167021112065,4.2053993969638,4.2053993969638,414879.024631919,0.0,1.0
2007-04-26,21.04,21.13,21.04,21.05,58600,4.23965516588971,4.25779057296814,4.23965516588971,4.24167021112065,290812.330663044,0.0,1.0
2007-04-27,21.01,21.11,20.99,21.0,66400,4.23361003019691,4.25376048250627,4.22957993973503,4.23159498496597,329521.139181332,0.0,1.0
2007-04-30,20.95,21.12,20.93,21.09,64200,4.22151975881129,4.2557755277372,4.21748966834941,4.24973039204439,318603.270112071,0.0,1.0
2007-05-01,21.02,21.1,20.87,20.87,56300,4.23562507542784,4.25174543727533,4.2053993969638,4.2053993969638,279398.194817907,0.0,1.0
2007-05-02,21.0,21.14,20.97,21.02,77800,4.23159498496597,4.25980561819908,4.22554984927316,4.23562507542784,386095.55163114,0.0,1.0
2007-05-03,21.1,21.19,21.0,21.02,79500,4.25174543727533,4.26988084435376,4.23159498496597,4.23562507542784,394532.086821023,0.0,1.0
2007-05-04,21.03,21.23,21.01,21.14,58700,4.23764012065878,4.2779410252775,4.23361003019691,4.25980561819908,291308.597438919,0.0,1.0
2007-05-07,21.06,21.21,21.01,21.02,109400,4.24368525635158,4.27391093481563,4.23361003019691,4.23562507542784,542915.852807799,0.0,1.0
2007-05-08,20.97,21.08,20.94,21.02,50100,4.22554984927316,4.24771534681346,4.21950471358035,4.23562507542784,248629.654713626,0.0,1.0
2007-05-09,21.07,21.13,20.96,20.9999,68700,4.24570030158252,4.25779057296814,4.22353480404222,4.23157483451366,340935.275026469,0.0,1.0
2007-05-10,20.97,21.1,20.97,21.09,59900,4.22554984927316,4.25174543727533,4.22554984927316,4.24973039204439,297263.798749425,0.0,1.0
2007-05-11,21.03,21.1,20.93,20.93,47800,4.23764012065878,4.25174543727533,4.21748966834941,4.21748966834941,237215.518868489,0.0,1.0
2007-05-14,20.99,21.14,20.99,21.06,54700,4.22957993973503,4.25980561819908,4.22957993973503,4.24368525635158,271457.926403899,0.0,1.0
2007-05-15,20.91,21.1,20.91,21.0,105000,4.21345957788754,4.25174543727533,4.21345957788754,4.23159498496597,521080.114669276,0.0,1.0
2007-05-16,21.04,21.04,20.87,20.87,70500,4.23965516588971,4.23965516588971,4.2053993969638,4.2053993969638,349868.076992228,0.0,1.0
2007-05-17,21.07,21.07,20.96,20.96,69600,4.24570030158252,4.24570030158252,4.22353480404222,4.22353480404222,345401.676009349,0.0,1.0
2007-05-18,21.15,21.2,21.05,21.2,68400,4.26182066343001,4.27189588958469,4.24167021112065,4.27189588958469,339446.474698843,0.0,1.0
2007-05-21,21.07,21.2,21.05,21.2,67100,4.24570030158252,4.27189588958469,4.24167021112065,4.27189588958469,332995.006612461,0.0,1.0
2007-05-22,20.92,21.02,20.89,20.94,87000,4.2430807427823,4.26336315551071,4.23699601896378,4.24713722532799,428943.051130003,0.137,1.0
2007-05-23,20.87,21.02,20.78,21.0,101700,4.2329395364181,4.26336315551071,4.21468536496254,4.25930667296503,501419.635631279,0.0,1.0
2007-05-24,20.55,20.89,20.37,20.76,143600,4.16803581568721,4.23699601896378,4.13152747277608,4.21062888241686,708002.553359406,0.0,1.0
2007-05-25,20.54,20.66,20.5,20.55,54400,4.16600757441437,4.19034646968845,4.157894609323,4.16803581568721,268212.666453703,0.0,1.0
2007-05-29,20.8,20.83,20.55,20.55,55900,4.21874184750822,4.22482657132674,4.16803581568721,4.16803581568721,275608.236300772,0.0,1.0
2007-05-30,20.86,20.89,20.75,20.81,44900,4.23091129514526,4.23699601896378,4.20860064114402,4.22077008878106,221374.057422266,0.0,1.0
2007-05-31,20.99,21.08,20.88,21.08,76000,4.25727843169219,4.27553260314775,4.23496777769094,4.27553260314775,374708.872251496,0.0,1.0
2007-06-01,21.17,21.17,20.99,20.99,63900,4.29378677460332,4.29378677460332,4.25727843169219,4.25727843169219,315051.27548514,0.0,1.0
2007-06-04,21.1,21.2,21.06,21.1,89500,4.27958908569343,4.29987149842184,4.27147612060207,4.27958908569343,441269.000875118,0.0,1.0
2007-06-05,21.02,21.18,21.0,21.02,58500,4.26336315551071,4.29581501587616,4.25930667296503,4.26336315551071,288427.224035691,0.0,1.0
2007-06-06,20.73,20.93,20.7,20.93,74500,4.20454415859833,4.24510898405515,4.19845943477981,4.24510898405515,367313.302404428,0.0,1.0
2007-06-07,20.45,20.81,20.45,20.76,54300,4.1477534029588,4.22077008878106,4.1477534029588,4.21062888241686,267719.628463898,0.0,1.0
2007-06-08,20.62,20.64,20.39,20.53,60500,4.18223350459709,4.18628998714277,4.13558395532176,4.16397933314153,298287.983831783,0.0,1.0
2007-06-11,20.71,20.73,20.57,20.58,66300,4.20048767605265,4.20454415859833,4.17209229823289,4.17412053950573,326884.187240451,0.0,1.0
2007-06-12,20.39,20.65,20.39,20.62,97800,4.13558395532176,4.18831822841561,4.13558395532176,4.18223350459709,482191.154028899,0.0,1.0
2007-06-13,20.57,20.59,20.45,20.48,70500,4.17209229823289,4.17614878077857,4.1477534029588,4.15383812677732,347591.782812243,0.0,1.0
2007-06-14,20.67,20.76,20.59,20.59,52600,4.19237471096129,4.21062888241686,4.17614878077857,4.17614878077857,259337.98263722,0.0,1.0
2007-06-15,20.71,20.84,20.69,20.83,57700,4.20048767605265,4.22685481259958,4.19643119350697,4.22482657132674,284482.920117255,0.0,1.0
2007-06-18,20.84,20.85,20.74,20.74,49000,4.22685481259958,4.22888305387242,4.20657239987117,4.20657239987117,241588.615004254,0.0,1.0
2007-06-19,20.95,20.96,20.75,20.75,48000,4.24916546660083,4.25119370787367,4.20860064114402,4.20860064114402,236658.235106208,0.0,1.0
2007-06-20,20.69,20.93,20.66,20.88,113600,4.22421809894489,4.27321821222409,4.21809308478499,4.26300985529093,556406.876952464,0.137,1.0
2007-06-21,20.54,20.69,20.48,20.59,82200,4.19359302814538,4.22421809894489,4.18134299982558,4.20380138507855,402611.314132857,0.0,1.0
2007-06-22,20.43,20.56,20.38,20.4,72500,4.17113464289241,4.19767637091865,4.16092628595925,4.16500962873251,355101.219886036,0.0,1.0
2007-06-25,20.23,20.49,20.18,20.41,97200,4.13030121515974,4.18338467121221,4.12009285822657,4.16705130011915,476080.532040313,0.0,1.0
2007-06-26,20.18,20.39,20.18,20.36,74100,4.12009285822657,4.16296795734588,4.12009285822657,4.15684294318598,362937.936462831,0.0,1.0
2007-06-27,20.39,20.48,20.07,20.07,84300,4.16296795734588,4.18134299982558,4.09763447297361,4.09763447297361,412897.004639901,0.0,1.0
2007-06-28,20.49,20.62,20.35,20.35,64700,4.18338467121221,4.20992639923845,4.15480127179935,4.15480127179935,316897.226574159,0.0,1.0
2007-06-29,20.52,20.82,20.52,20.69,46100,4.18950968537212,4.25075982697112,4.18950968537212,4.22421809894489,225795.396368913,0.0,1.0
2007-07-02,20.73,20.82,20.53,20.53,51700,4.23238478449142,4.25075982697112,4.19155135675875,4.19155135675875,253223.904387697,0.0,1.0
2007-07-03,21.1,21.35,20.78,20.84,76800,4.30792662579686,4.3589684104627,4.24259314142459,4.25484316974439,376162.395686173,0.0,1.0
2007-07-05,20.92,21.1,20.86,21.1,53000,4.27117654083746,4.30792662579686,4.25892651251766,4.30792662579686,259591.236606343,0.0,1.0
2007-07-06,20.88,21.05,20.81,20.81,56900,4.26300985529093,4.2977182688637,4.24871815558449,4.24871815558449,278693.233262281,0.0,1.0
2007-07-09,20.82,21.04,20.76,20.87,79500,4.25075982697112,4.29567659747706,4.23850979865132,4.26096818390429,389386.854909515,0.0,1.0
2007-07-10,20.66,20.89,20.65,20.78,59300,4.21809308478499,4.26505152667756,4.21605141339835,4.24259314142459,290448.308127474,0.0,1.0
2007-07-11,20.77,20.97,20.62,20.62,62300,4.24055147003796,4.28138489777063,4.20992639923845,4.20992639923845,305142.151708966,0.0,1.0
2007-07-12,20.89,21.0,20.66,20.66,83800,4.26505152667756,4.28750991193053,4.21809308478499,4.21809308478499,410448.030709652,0.0,1.0
2007-07-13,20.87,21.06,20.79,20.95,62300,4.26096818390429,4.29975994025033,4.24463481281122,4.27730155499736,305142.151708966,0.0,1.0
2007-07-16,20.82,20.95,20.75,20.87,50500,4.25075982697112,4.27730155499736,4.23646812726469,4.26096818390429,247346.366955101,0.0,1.0
2007-07-17,20.68,20.99,20.61,20.99,113200,4.22217642755825,4.28546824054389,4.20788472785182,4.28546824054389,554447.697808266,0.0,1.0
2007-07-18,20.47,20.65,20.28,20.65,104000,4.17930132843895,4.21605141339835,4.14050957209291,4.21605141339835,509386.577491692,0.0,1.0
2007-07-19,20.5,20.67,20.47,20.67,61100,4.18542634259885,4.22013475617162,4.17930132843895,4.22013475617162,299264.614276369,0.0,1.0
2007-07-20,20.12,20.37,20.07,20.37,71600,4.13581372790365,4.18720306348894,4.1255358607866,4.18720306348894,348321.296551768,0.137,1.0
2007-07-23,20.09,20.2,19.98,20.16,103700,4.12964700763342,4.15225831529094,4.10703569997589,4.1440360215973,504482.101290758,0.0,1.0
2007-07-24,19.58,19.96,19.45,19.96,130800,4.02481276303944,4.10292455312907,3.99809030853509,4.10292455312907,636318.793142056,0.0,1.0
2007-07-25,19.35,19.67,19.17,19.57,144400,3.97753457430098,4.04331292385014,3.94053425267958,4.02275718961603,702480.380196581,0.0,1.0
2007-07-26,18.76,19.18,18.41,19.18,198200,3.85625574231971,3.94258982610299,3.78431067250031,3.94258982610299,964207.834868161,0.0,1.0
2007-07-27,18.94,19.01,18.5,18.5,129200,3.89325606394111,3.90764507790499,3.80281083331101,3.80281083331101,628535.077017995,0.0,1.0
2007-07-30,19.09,19.22,18.92,19.22,85100,3.92408966529228,3.95081211979663,3.88914491709429,3.95081211979663,413996.40134854,0.0,1.0
2007-07-31,19.25,19.42,19.11,19.34,68800,3.95697884006687,3.99192358826486,3.92820081213911,3.97547900087757,334699.793334659,0.0,1.0
2007-08-01,19.2,19.21,18.99,19.15,90700,3.94670097294981,3.94875654637322,3.90353393105817,3.93642310583275,441239.407782756,0.0,1.0
2007-08-02,19.3,19.42,19.23,19.35,59100,3.96725670718392,3.99192358826486,3.95286769322004,3.97753457430098,287511.014332535,0.0,1.0
2007-08-03,19.12,19.38,19.06,19.32,57700,3.93025638556252,3.98370129457121,3.91792294502205,3.97136785403075,280700.26272398,0.0,1.0
2007-08-06,18.97,19.05,18.61,19.05,79200,3.89942278421135,3.91586737159864,3.82542214096854,3.91586737159864,385293.948141061,0.0,1.0
2007-08-07,19.1,19.12,18.83,18.87,96700,3.9261452387157,3.93025638556252,3.87064475628359,3.87886704997723,470428.343247987,0.0,1.0
2007-08-08,19.24,19.32,19.11,19.11,60800,3.95492326664345,3.97136785403075,3.92820081213911,3.92820081213911,295781.21271435,0.0,1.0
2007-08-09,18.89,19.19,18.81,19.0,58400,3.88297819682406,3.9446453995264,3.86653360943677,3.90558950448158,284105.638528257,0.0,1.0
2007-08-10,18.73,18.8,18.37,18.8,103700,3.85008902204947,3.86447803601335,3.77608837880667,3.86447803601335,504482.101290759,0.0,1.0
2007-08-13,18.85,18.93,18.788,18.83,42700,3.87475590313041,3.8912004905177,3.86201134790526,3.87064475628359,207727.924060901,0.0,1.0
2007-08-14,18.15,18.87,18.14,18.85,95600,3.73086576349162,3.87886704997723,3.7288101900682,3.87475590313041,465077.038412695,0.0,1.0
2007-08-15,17.31,18.1,17.17,18.1,288900,3.55819759592506,3.72058789637456,3.5294195679973,3.72058789637456,1405447.24265092,0.0,1.0
2007-08-16,17.49,17.5,16.11,16.86,435900,3.59519791754647,3.59725349096988,3.3115287851157,3.46569679187155,2120576.1615491,0.0,1.0
2007-08-17,18.65,19.19,17.89,17.9,157600,3.83364443466218,3.9446453995264,3.67742085448292,3.67947642790633,766696.038220093,0.0,1.0
2007-08-20,18.9,18.9,18.55,18.55,109300,3.88503377024747,3.88503377024747,3.81308870042807,3.81308870042807,531725.107724974,0.0,1.0
2007-08-21,19.09,19.09,18.5,18.85,81000,3.92408966529228,3.92408966529228,3.80281083331101,3.87475590313041,394050.628780631,0.0,1.0
2007-08-22,19.07,19.15,18.92,19.1,99600,3.9481398743462,3.96470260061508,3.91708476259203,3.95435089669703,481080.220166853,0.137,1.0
2007-08-23,19.19,19.2,19.06,19.17,60400,3.97298396374953,3.97505430453314,3.94606953356258,3.96884328218231,291739.410623272,0.0,1.0
2007-08-24,19.28,19.35,19.2,19.26,84200,3.99161703080203,4.0061094162873,3.97505430453314,3.98747634923481,406696.330703303,0.0,1.0
2007-08-27,19.27,19.32,19.22,19.29,76100,3.98954669001842,3.99989839393647,3.97919498610036,3.99368737158564,367572.336894553,0.0,1.0
2007-08-28,18.92,19.3,18.82,19.3,95000,3.91708476259203,3.99575771236925,3.89638135475592,3.99575771236925,458861.655781637,0.0,1.0
2007-08-29,19.23,19.23,18.95,19.0,101300,3.98126532688397,3.98126532688397,3.92329578494286,3.93364748886092,489291.428743999,0.0,1.0
2007-08-30,19.1,19.3499,19.04,19.33,83100,3.95435089669703,4.00608871287947,3.94192885199536,4.00196873472008,401383.195741621,0.0,1.0
2007-08-31,19.43,19.43,19.27,19.35,54600,4.02267214255619,4.02267214255619,3.98954669001842,4.0061094162873,263724.699007131,0.0,1.0
2007-09-04,19.55,19.6,19.34,19.39,62100,4.04751623195952,4.05786793587758,4.00403907550369,4.01439077942175,299950.619200418,0.0,1.0
2007-09-05,19.44,19.52,19.33,19.45,68500,4.0247424833398,4.04130520960869,4.00196873472008,4.02681282412341,330863.404432023,0.0,1.0
2007-09-06,19.47,19.54,19.33,19.45,49900,4.03095350569064,4.04544589117591,4.00196873472008,4.02681282412341,241023.12235267,0.0,1.0
2007-09-07,19.25,19.39,19.17,19.3,60700,3.98540600845119,4.01439077942175,3.96884328218231,3.99575771236925,293188.447431004,0.0,1.0
2007-09-10,19.26,19.32,19.1,19.25,59400,3.98747634923481,3.99989839393647,3.95435089669703,3.98540600845119,286909.287930834,0.0,1.0
2007-09-11,19.38,19.41,19.3,19.31,55100,4.01232043863814,4.01853146098897,3.99575771236925,3.99782805315286,266139.760353349,0.0,1.0
2007-09-12,19.35,19.5,19.35,19.5,44900,4.0061094162873,4.03716452804147,4.0061094162873,4.03716452804147,216872.508890479,0.0,1.0
2007-09-13,19.4,19.51,19.37,19.45,47600,4.01646112020536,4.03923486882508,4.01025009785453,4.02681282412341,229913.840160062,0.0,1.0
2007-09-14,19.27,19.38,19.25,19.3,49000,3.98954669001842,4.01232043863814,3.98540600845119,3.99575771236925,236676.011929476,0.0,1.0
2007-09-17,19.17,19.3,19.09,19.28,54000,3.96884328218231,3.99575771236925,3.95228055591342,3.99161703080203,260826.625391667,0.0,1.0
2007-09-18,19.63,19.63,19.16,19.24,96600,4.06407895822841,4.06407895822841,3.9667729413987,3.98333566766758,466589.852089539,0.0,1.0
2007-09-19,19.5,19.66,19.46,19.54,71000,4.06552819677694,4.09888637685306,4.05718865175791,4.07386774179597,340546.156117574,0.137,1.0
2007-09-20,19.3,19.46,19.27,19.45,67900,4.02383047168179,4.05718865175791,4.01757581291752,4.05510376550315,325677.239442018,0.0,1.0
2007-09-21,19.45,19.47,19.3,19.44,82800,4.05510376550315,4.05927353801267,4.02383047168179,4.0530188792484,397143.967979369,0.0,1.0
2007-09-24,19.3,19.56,19.27,19.48,70300,4.02383047168179,4.07803751430548,4.01757581291752,4.06135842426743,337188.658803739,0.0,1.0
2007-09-25,19.35,19.38,19.15,19.24,76300,4.03425490295558,4.04050956171985,3.99255717786043,4.01132115415325,365967.207208041,0.0,1.0
2007-09-26,19.43,19.48,19.34,19.41,53900,4.05093399299364,4.06135842426743,4.03217001670082,4.04676422048412,258527.293165313,0.0,1.0
2007-09-27,19.56,19.68,19.44,19.68,57000,4.07803751430548,4.10305614936257,4.0530188792484,4.10305614936257,273396.20984087,0.0,1.0
2007-09-28,19.44,19.65,19.44,19.62,94000,4.0530188792484,4.0968014905983,4.0530188792484,4.09054683183403,450863.925000732,0.0,1.0
2007-10-01,19.59,19.64,19.39,19.5,74200,4.08429217306976,4.09471660434354,4.04259444797461,4.06552819677694,355894.715266535,0.0,1.0
2007-10-02,19.53,19.74,19.49,19.59,65600,4.07178285554121,4.11556546689112,4.06344331052218,4.08429217306976,314645.462553703,0.0,1.0
2007-10-03,19.52,19.76,19.5,19.52,86900,4.06969796928646,4.11973523940063,4.06552819677694,4.06969796928646,416809.309388974,0.0,1.0
2007-10-04,19.49,19.8,19.41,19.55,75000,4.06344331052218,4.12807478441966,4.04676422048412,4.07595262805073,359731.855053776,0.0,1.0
2007-10-05,19.65,19.73,19.56,19.56,46200,4.0968014905983,4.11348058063636,4.07803751430548,4.07803751430548,221594.822713126,0.0,1.0
2007-10-08,19.58,19.65,19.54,19.58,43500,4.082207286815,4.0968014905983,4.07386774179597,4.082207286815,208644.47593119,0.0,1.0
2007-10-09,19.62,19.66,19.52,19.58,45700,4.09054683183403,4.09888637685306,4.06969796928646,4.082207286815,219196.610346101,0.0,1.0
2007-10-10,19.59,19.68,19.54,19.58,36400,4.08429217306976,4.10305614936257,4.07386774179597,4.082207286815,174589.860319432,0.0,1.0
2007-10-11,19.5,19.64,19.5,19.64,80500,4.06552819677694,4.09471660434354,4.06552819677694,4.09471660434354,386112.191091052,0.0,1.0
2007-10-12,19.53,19.63,19.51,19.51,32500,4.07178285554121,4.09263171808879,4.0676130830317,4.0676130830317,155883.803856636,0.0,1.0
2007-10-15,19.36,19.6352,19.32,19.57,58100,4.03633978921034,4.09371585894126,4.02800024419131,4.08012240056024,278672.277048325,0.0,1.0
2007-10-16,19.24,19.4,19.15,19.15,80700,4.01132115415325,4.04467933422937,3.99255717786043,3.99255717786043,387071.476037862,0.0,1.0
2007-10-17,19.28,19.53,19.22,19.4,51400,4.01966069917228,4.07178285554121,4.00715138164373,4.04467933422937,246536.231330187,0.0,1.0
2007-10-18,19.26,19.32,19.16,19.32,56500,4.01549092666276,4.02800024419131,3.99464206411519,4.02800024419131,270997.997473845,0.0,1.0
2007-10-19,18.9,19.29,18.8,19.29,53000,3.9404350214915,4.02174558542703,3.91958615894392,4.02174558542703,254210.510904668,0.0,1.0
2007-10-22,18.61,18.76,18.52,18.52,76200,3.90853626179371,3.94003977814347,3.88963415198385,3.88963415198385,362816.641580603,0.137,1.0
2007-10-23,18.75,18.81,18.58,18.67,83300,3.93793954372015,3.95054095026006,3.90223555852376,3.92113766833361,396622.391649138,0.0,1.0
2007-10-24,18.76,18.98,18.62,18.75,117100,3.94003977814347,3.98624493545645,3.91063649621703,3.93793954372015,557556.807468355,0.0,1.0
2007-10-25,18.9,18.94,18.77,18.88,92400,3.96944306006991,3.97784399776318,3.94214001256679,3.96524259122328,439950.88821585,0.0,1.0
2007-10-26,19.1,19.16,18.99,18.99,69100,4.01144774853626,4.02404915507617,3.98834516987977,3.98834516987977,329010.89151207,0.0,1.0
2007-10-29,19.18,19.39,19.15,19.39,66300,4.0282496239228,4.07235454681247,4.02194892065285,4.07235454681247,315679.04641462,0.0,1.0
2007-10-30,19.15,19.3,19.01,19.3,90900,4.02194892065285,4.05345243700261,3.9925456387264,4.05345243700261,432808.828342216,0.0,1.0
2007-10-31,19.25,19.38,19.1,19.38,120400,4.04295126488602,4.07025431238915,4.01144774853626,4.07025431238915,573269.33919035,0.0,1.0
2007-11-01,18.92,19.25,18.88,19.25,87500,3.97364352891655,4.04295126488602,3.96524259122328,4.04295126488602,416620.159295312,0.0,1.0
2007-11-02,18.79,19.07,18.77,19.07,112400,3.94634048141342,4.00514704526631,3.94214001256679,4.00514704526631,535178.353197636,0.0,1.0
2007-11-05,18.71,19.24,18.62,19.0,98600,3.92953860602688,4.04085103046271,3.91063649621703,3.99044540430309,469471.402360204,0.0,1.0
2007-11-06,18.87,19.01,18.62,18.75,101900,3.96314235679996,3.9925456387264,3.91063649621703,3.93793954372015,485183.934082198,0.0,1.0
2007-11-07,18.37,18.77,18.37,18.51,113100,3.85813063563409,3.94214001256679,3.85813063563409,3.88753391756053,538511.314471998,0.0,1.0
2007-11-08,18.1,18.45,17.91,18.35,114900,3.80142430620452,3.87493251102063,3.76151985216149,3.85393016678746,547081.786320359,0.0,1.0
2007-11-09,17.86,18.04,17.7,17.93,130300,3.7510186800449,3.78882289966462,3.71741492927182,3.76572032100812,620406.934356334,0.0,1.0
2007-11-12,17.72,17.95,17.72,17.88,71700,3.72161539811846,3.76992078985476,3.72161539811846,3.75521914889154,341390.461959702,0.0,1.0
2007-11-13,18.05,18.1,17.71,17.71,104300,3.79092313408793,3.80142430620452,3.71951516369514,3.71951516369514,496611.229880013,0.0,1.0
2007-11-14,18.11,18.35,18.11,18.29,110200,3.80352454062784,3.85393016678746,3.80352454062784,3.84132876024755,524703.332049639,0.0,1.0
2007-11-15,17.99,18.21,17.91,18.05,112400,3.77832172754803,3.82452688486101,3.76151985216149,3.79092313408793,535178.353197636,0.0,1.0
2007-11-16,17.95,18.104,17.82,18.03,82600,3.76992078985476,3.80226439997385,3.74261774235163,3.7867226652413,393289.430374775,0.0,1.0
2007-11-19,17.58,17.9,17.56,17.76,132300,3.69221211619201,3.75941961773817,3.68801164734538,3.73001633581173,629929.680854513,0.0,1.0
2007-11-20,17.45,17.64,17.09,17.5,243600,3.69368228028834,3.7339000243144,3.6174802389758,3.7042658971373,1150835.31214498,0.137,1.0
2007-11-21,17.22,17.38,17.12,17.19,173500,3.6449976427831,3.67886521669979,3.62383040908518,3.63864747267373,819663.08151541,0.0,1.0
2007-11-23,17.37,17.64,17.35,17.42,75300,3.67674849332999,3.7339000243144,3.67251504659041,3.68733211017896,355738.501660578,0.0,1.0
2007-11-26,17.3,17.53,17.26,17.48,120200,3.66193142974145,3.71061606724668,3.65346453626228,3.70003245039771,567858.803447562,0.0,1.0
2007-11-27,17.46,17.5,17.2,17.25,207300,3.69579900365813,3.7042658971373,3.64076419604352,3.65134781289248,979343.84321697,0.0,1.0
2007-11-28,17.95,18.01,17.42,17.42,132300,3.79951844877797,3.81221878899673,3.68733211017896,3.68733211017896,625022.626423566,0.0,1.0
2007-11-29,18.06,18.14,17.66,17.92,165100,3.82280240584569,3.83973619280404,3.73813347105398,3.7931682786686,779979.105234548,0.0,1.0
2007-11-30,18.26,18.45,18.1,18.25,148600,3.86513687324155,3.90535461726761,3.83126929932487,3.86302014987176,702028.437539998,0.0,1.0
2007-12-03,18.18,18.25,18.05,18.25,106000,3.84820308628321,3.86302014987176,3.8206856824759,3.86302014987176,500773.986401344,0.0,1.0
2007-12-04,18.12,18.15,17.98,18.04,121000,3.83550274606445,3.84185291617383,3.80586861888735,3.81856895910611,571638.229760026,0.0,1.0
2007-12-05,18.38,18.38,18.18,18.26,142600,3.89053755367906,3.89053755367906,3.84820308628321,3.86513687324155,673682.740196526,0.0,1.0
2007-12-06,18.69,18.69,18.41,18.45,120400,3.95615597814264,3.95615597814264,3.89688772378844,3.90535461726761,568803.660025678,0.0,1.0
2007-12-07,18.67,18.78,18.6,18.63,103000,3.95192253140305,3.97520648847077,3.9371054678145,3.94345563792388,486601.137729609,0.0,1.0
2007-12-10,18.78,18.8,18.67,18.78,88200,3.97520648847077,3.97943993521036,3.95192253140305,3.97520648847077,416681.750949044,0.0,1.0
2007-12-11,18.35,18.85,18.29,18.62,99900,3.88418738356968,3.99002355205932,3.87148704335093,3.94133891455409,471955.860768815,0.0,1.0
2007-12-12,18.15,18.75,17.99,18.48,187000,3.84185291617383,3.96885631836139,3.80798534225714,3.91170478737699,883440.900538221,0.0,1.0
2007-12-13,18.15,18.19,17.92,18.08,137300,3.84185291617383,3.850319809653,3.7931682786686,3.82703585258528,648644.040876459,0.0,1.0
2007-12-14,18.09,18.22,18.06,18.16,116900,3.82915257595507,3.85666997976238,3.82280240584569,3.84396963954362,552268.669908653,0.0,1.0
2007-12-17,17.8,18.24,17.8,18.0,124900,3.76776759823108,3.86090342650196,3.76776759823108,3.81010206562694,590062.933033283,0.0,1.0
2007-12-18,17.92,18.0,17.66,17.9,167200,3.7931682786686,3.81010206562694,3.73813347105398,3.78893483192901,789900.099304762,0.0,1.0
2007-12-19,17.95,18.02,17.74,17.96,132000,3.79951844877797,3.81433551236652,3.75506725801233,3.80163517214777,623605.341556392,0.0,1.0
2007-12-20,17.89,17.89,17.57,17.68,167600,3.81581721872538,3.81581721872538,3.74756336126355,3.77102562476605,785772.438282974,0.137,1.0
2007-12-21,17.95,18.03,17.85,17.92,172200,3.82861481699947,3.84567828136493,3.80728548654265,3.82221601786242,807338.984918427,0.0,1.0
2007-12-24,18.34,18.34,18.02,18.15,87300,3.91179920578108,3.91179920578108,3.84354534831925,3.87127347791311,409295.548103244,0.0,1.0
2007-12-26,18.7,18.7,18.26,18.27,202300,3.98858479542563,3.98858479542563,3.89473574141562,3.8968686744613,948459.213989534,0.0,1.0
2007-12-27,18.27,18.31,18.11,18.23,183200,3.95061858721249,3.95926799845981,3.91602094222322,3.94196917596517,847225.295510405,0.252,1.0
2007-12-28,18.11,18.46,18.03,18.23,212900,3.91602094222322,3.99170329063725,3.89872211972858,3.94196917596517,984575.684575137,0.0,1.0
2007-12-31,18.17,18.17,17.81,18.05,241400,3.9289950590942,3.9289950590942,3.85115035786833,3.90304682535224,1116376.56297059,0.0,1.0
2008-01-02,18.06,18.31,17.95,18.24,101500,3.90520917816407,3.95926799845981,3.88142329723395,3.944131528777,469396.11077678,0.0,1.0
2008-01-03,18.5,18.5,18.12,18.17,77200,4.00035270188457,4.00035270188457,3.91818329503505,3.9289950590942,357018.519723817,0.0,1.0
2008-01-04,18.31,18.59,18.21,18.35,152400,3.95926799845981,4.01981387719103,3.93764447034151,3.96791740970713,704787.85499883,0.0,1.0
2008-01-07,18.03,18.51,17.93,18.34,116800,3.89872211972858,4.0025150546964,3.87709859161029,3.9657550568953,540152.371810127,0.0,1.0
2008-01-08,17.88,18.1001,17.77,18.06,108000,3.86628682755114,3.91388021293951,3.84250094662102,3.90520917816407,499455.960235391,0.0,1.0
2008-01-09,18.07,18.07,17.68,17.84,135200,3.9073715309759,3.9073715309759,3.82303977131455,3.85763741630382,625244.86873912,0.0,1.0
2008-01-10,18.36,18.36,17.95,18.01,105700,3.97007976251896,3.97007976251896,3.88142329723395,3.89439741410492,488819.398119267,0.0,1.0
2008-01-11,18.28,18.43,18.15,18.16,82300,3.95278094002432,3.98521623220176,3.92467035347054,3.92683270628237,380603.940068266,0.0,1.0
2008-01-14,18.53,18.53,18.2832,18.35,84900,4.00683976032006,4.00683976032006,3.95347289292411,3.96791740970713,392627.87985171,0.0,1.0
2008-01-15,18.4,18.4,18.15,18.28,73800,3.97872917376627,3.97872917376627,3.92467035347054,3.95278094002432,341294.906160851,0.0,1.0
2008-01-16,18.25,18.29,18.09,18.19,68400,3.94629388158883,3.95494329283615,3.91169623659956,3.93331976471785,316322.108149081,0.0,1.0
2008-01-17,17.9,18.24,17.64,17.88,124100,3.8706115331748,3.944131528777,3.81439036006723,3.86628682755114,573911.89504826,0.0,1.0
2008-01-18,17.24,18.04,17.08,17.77,108300,3.72789624759405,3.90088447254041,3.69329860260478,3.84250094662102,500843.337902712,0.0,1.0
2008-01-22,16.86,16.86,16.18,16.3,234900,3.64572684074453,3.64572684074453,3.49868684954013,3.52463508328208,1086316.71351198,0.0,1.0
2008-01-23,17.07,17.12,16.51,16.67,147600,3.69113624979295,3.7019480138521,3.5700444923305,3.60464213731977,682589.812321702,0.0,1.0
2008-01-24,17.78,17.78,17.19,17.21,145800,3.84466329943285,3.84466329943285,3.71708448353491,3.72140918915856,674265.546317778,0.0,1.0
2008-01-25,17.58,18.08,17.52,18.01,104300,3.80141624319625,3.90953388378773,3.78844212632528,3.89439741410492,482344.969005106,0.0,1.0
2008-01-28,17.85,17.85,17.48,17.5,74200,3.85979976911565,3.85979976911565,3.77979271507796,3.78411742070162,343144.743050612,0.0,1.0
2008-01-29,18.05,18.11,17.95,18.01,69000,3.90304682535224,3.91602094222322,3.88142329723395,3.89439741410492,319096.863483722,0.0,1.0
2008-01-30,18.09,18.28,17.95,18.0,84700,3.91169623659956,3.95278094002432,3.88142329723395,3.89223506129309,391702.96140683,0.0,1.0
2008-01-31,18.24,18.26,17.83,17.95,98200,3.944131528777,3.94845623440066,3.85547506349199,3.88142329723395,454134.956436254,0.0,1.0
2008-02-01,18.54,18.59,18.23,18.24,98100,4.00900211313189,4.01981387719103,3.94196917596517,3.944131528777,453672.497213814,0.0,1.0
2008-02-04,18.5,18.54,18.37,18.42,52600,4.00035270188457,4.00900211313189,3.97224211533079,3.98305387938993,243253.551003533,0.0,1.0
2008-02-05,18.09,18.4,17.91,18.32,89900,3.91169623659956,3.97872917376627,3.87277388598663,3.96143035127164,415750.840973719,0.0,1.0
2008-02-06,17.65,18.0099,17.55,17.89,97200,3.81655271287906,3.89437579057681,3.79492918476077,3.86844918036297,449510.364211852,0.0,1.0
2008-02-07,17.97,17.97,17.55,17.66,69900,3.88574800285761,3.88574800285761,3.79492918476077,3.81871506569089,323258.996485684,0.0,1.0
2008-02-08,18.1,18.13,17.85,18.13,74900,3.91385858941139,3.92034564784688,3.85979976911565,3.92034564784688,346381.957607693,0.0,1.0
2008-02-11,18.04,18.1,17.86,18.02,74400,3.90088447254041,3.91385858941139,3.86196212192748,3.89655976691675,344069.661495492,0.0,1.0
2008-02-12,18.11,18.24,18.09,18.09,55400,3.91602094222322,3.944131528777,3.91169623659956,3.91169623659956,256202.409231858,0.0,1.0
2008-02-13,18.13,18.24,18.07,18.09,58100,3.92034564784688,3.944131528777,3.9073715309759,3.91169623659956,268688.808237743,0.0,1.0
2008-02-14,17.65,18.21,17.65,18.11,80400,3.81655271287906,3.93764447034151,3.81655271287906,3.91602094222322,371817.214841903,0.0,1.0
2008-02-15,17.66,18.54,17.25,18.54,165500,3.81871506569089,4.00900211313189,3.73005860040588,4.00900211313189,765370.013138494,0.0,1.0
2008-02-19,17.85,17.87,17.65,17.81,76600,3.85979976911565,3.86412447473931,3.81655271287906,3.85115035786833,354243.764389176,0.0,1.0
2008-02-20,17.9,17.9,17.41,17.53,51200,3.90023576669686,3.90023576669686,3.79346953621187,3.81961636816738,234980.666508829,0.137,1.0
2008-02-21,17.89,18.06,17.74,17.97,90000,3.8980568640339,3.93509820930421,3.86537332408952,3.91548808533758,413051.95284755,0.0,1.0
2008-02-22,17.94,17.95,17.7,17.76,92500,3.9089513773487,3.91113028001166,3.85665771343768,3.86973112941544,424525.618204426,0.0,1.0
2008-02-25,18.3,18.3,17.8,17.84,106100,3.98739187321523,3.98739187321523,3.87844674006727,3.88716235071911,486942.357745834,0.0,1.0
2008-02-26,18.24,18.46,18.14,18.16,121700,3.97431845723747,4.02225431582258,3.95252943060788,3.9568872359338,558538.029572743,0.0,1.0
2008-02-27,18.04,18.3,18.01,18.2,70800,3.93074040397829,3.98739187321523,3.92420369598941,3.96560284658564,324934.202906739,0.0,1.0
2008-02-28,17.95,18.13,17.9,18.11,80800,3.91113028001166,3.95035052794492,3.90023576669686,3.94599272261901,370828.864334245,0.0,1.0
2008-02-29,17.73,17.96,17.66,17.9,60600,3.86319442142656,3.91330918267462,3.84794210278584,3.90023576669686,278121.648250683,0.0,1.0
2008-03-03,17.74,17.79,17.63,17.68,54700,3.86537332408952,3.87626783740431,3.84140539479697,3.85229990811176,251043.798008455,0.0,1.0
2008-03-04,17.6,17.65,17.3,17.3,62000,3.83486868680809,3.84576320012288,3.76950160691931,3.76950160691931,284546.900850534,0.0,1.0
2008-03-05,17.58,17.75,17.5,17.6,54600,3.83051088148217,3.86755222675248,3.8130796601785,3.83486868680809,250584.85139418,0.0,1.0
2008-03-06,17.24,17.66,17.15,17.64,77700,3.75642819094156,3.84794210278584,3.73681806697493,3.84358429745993,356601.519291718,0.0,1.0
2008-03-07,17.26,17.48,17.1,17.16,111400,3.76078599626748,3.80872185485258,3.72592355366013,3.73899696963789,511266.528302411,0.0,1.0
2008-03-10,16.65,17.34,16.61,17.33,71100,3.62787293382697,3.77821721757115,3.61915732317513,3.77603831490819,326311.042749564,0.0,1.0
2008-03-11,17.14,17.14,16.77,16.88,83100,3.73463916431197,3.73463916431197,3.65401976578248,3.67798769507503,381384.636462571,0.0,1.0
2008-03-12,17.0,17.32,17.0,17.22,67300,3.70413452703054,3.77385941224523,3.70413452703054,3.75207038561564,308871.071407112,0.0,1.0
2008-03-13,17.13,17.2,16.76,16.85,73800,3.73246026164901,3.74771258028972,3.65184086311952,3.67145098708615,338702.601334991,0.0,1.0
2008-03-14,16.98,17.26,16.78,17.13,72600,3.69977672170462,3.76078599626748,3.65619866844544,3.73246026164901,333195.24196369,0.0,1.0
2008-03-17,16.36,16.74,16.2,16.68,70300,3.56468475660116,3.6474830577936,3.52982231399381,3.63440964181585,322639.469835363,0.0,1.0
2008-03-18,16.9,16.9,16.53,16.53,96900,3.68234550040095,3.68234550040095,3.60172610187146,3.60172610187146,444719.269232528,0.0,1.0
2008-03-19,16.72,16.95,16.69,16.83,62300,3.67297621895022,3.72350160952191,3.66638595061479,3.69714053618016,283599.984836743,0.137,1.0
2008-03-20,16.94,17.13,16.67,16.79,62900,3.7213048534101,3.76304321953453,3.66199243839116,3.68835351173291,286331.284851221,0.0,1.0
2008-03-24,17.45,17.49,17.03,17.08,73800,3.83333941511252,3.84212643955977,3.74107565841641,3.75205943897547,335949.901780925,0.0,1.0
2008-03-25,17.5,17.5,17.31,17.31,64500,3.84432319567159,3.84432319567159,3.80258482954715,3.80258482954715,293614.751556499,0.0,1.0
2008-03-26,17.56,17.63,17.42,17.63,79200,3.85750373234246,3.87288102512515,3.82674914677709,3.87288102512515,360531.601911236,0.0,1.0
2008-03-27,17.31,17.63,17.29,17.63,67700,3.80258482954715,3.87288102512515,3.79819131732353,3.87288102512515,308181.684967054,0.0,1.0
2008-03-28,17.28,17.52,17.21,17.3501,69500,3.79599456121172,3.84871670789521,3.78061726842903,3.81139382155552,316375.585010491,0.0,1.0
2008-03-31,17.25,17.37,17.2,17.37,72200,3.78940429287628,3.81576536621803,3.77842051231722,3.81576536621803,328666.435075647,0.0,1.0
2008-04-01,17.6,17.6,17.38,17.43,76200,3.86629075678971,3.86629075678971,3.81796212232984,3.8289459028889,346875.101838841,0.0,1.0
2008-04-02,17.65,17.69,17.56,17.56,58700,3.87727453734877,3.88606156179602,3.85750373234246,3.85750373234246,267212.184749868,0.0,1.0
2008-04-03,17.55,17.65,17.46,17.52,50200,3.85530697623065,3.87727453734877,3.83553617122434,3.84871670789521,228518.767878081,0.0,1.0
2008-04-04,17.54,17.7,17.47,17.53,70500,3.85311022011884,3.88825831790783,3.83773292733615,3.85091346400702,320927.751701289,0.0,1.0
2008-04-07,17.68,17.78,17.64,17.72,38900,3.88386480568421,3.90583236680233,3.87507778123696,3.89265183013146,177079.284272059,0.0,1.0
2008-04-08,17.57,17.67,17.55,17.67,52100,3.85970048845427,3.8816680495724,3.85530697623065,3.8816680495724,237167.884590599,0.0,1.0
2008-04-09,17.4,17.6,17.38,17.59,83400,3.82235563455346,3.86629075678971,3.81796212232984,3.8640940006779,379650.70201259,0.0,1.0
2008-04-10,17.41,17.52,17.34,17.35,39500,3.82455239066528,3.84871670789521,3.80917509788259,3.8113718539944,179810.584286538,0.0,1.0
2008-04-11,17.25,17.33,17.2,17.29,53500,3.78940429287628,3.80697834177078,3.77842051231722,3.79819131732353,243540.917957716,0.0,1.0
2008-04-14,17.31,17.3434,17.2,17.3,49400,3.80258482954715,3.80992199496061,3.77842051231722,3.80038807343534,224877.034525443,0.0,1.0
2008-04-15,17.43,17.43,17.28,17.38,49000,3.8289459028889,3.8289459028889,3.79599456121172,3.81796212232984,223056.167849123,0.0,1.0
2008-04-16,17.56,17.57,17.46,17.51,69400,3.85750373234246,3.85970048845427,3.83553617122434,3.8465199517834,315920.368341412,0.0,1.0
2008-04-17,17.58,17.6,17.46,17.46,27500,3.86189724456608,3.86629075678971,3.83553617122434,3.83553617122434,125184.583996957,0.0,1.0
2008-04-18,17.9,17.9,17.6,17.7,105500,3.93219344014408,3.93219344014408,3.86629075678971,3.88825831790783,480253.585879235,0.0,1.0
2008-04-21,17.76,17.87,17.704,17.84,50900,3.93153441331054,3.9558851332128,3.91913768317848,3.94924402778491,229931.600481351,0.137,1.0
2008-04-22,17.69,17.82,17.62,17.82,44700,3.91603850064546,3.94481662416632,3.90054258798039,3.94481662416632,201924.214961029,0.0,1.0
2008-04-23,18.04,18.08,17.7,17.73,112600,3.99351806397084,4.00237287120802,3.91825220245476,3.92489330788265,508650.259611004,0.0,1.0
2008-04-24,18.05,18.16,17.94,18.1,80700,3.99573176578013,4.0200824856824,3.97138104587787,4.00680027482662,364547.743788704,0.0,1.0
2008-04-25,17.99,18.16,17.93,18.16,102400,3.98244955492436,4.0200824856824,3.96916734406858,4.0200824856824,462573.593109829,0.0,1.0
2008-04-28,18.05,18.14,18.04,18.09,59700,3.99573176578013,4.0156550820638,3.99351806397084,4.00458657301732,269684.018639227,0.0,1.0
2008-04-29,18.14,18.15,17.97,18.15,92500,4.0156550820638,4.0178687838731,3.97802215130576,4.0178687838731,417852.122682219,0.0,1.0
2008-04-30,18.13,18.2,18.05,18.11,80500,4.01344138025451,4.02893729291958,3.99573176578013,4.00901397663591,363644.27973966,0.0,1.0
2008-05-01,18.36,18.4,18.1,18.17,65100,4.06435652186832,4.07321132910551,4.00680027482662,4.02229618749169,294077.547963378,0.0,1.0
2008-05-02,18.24,18.5,18.22,18.26,69300,4.03779210015677,4.09534834719848,4.03336469653817,4.04221950377536,313050.292993273,0.0,1.0
2008-05-05,18.2,18.29,18.12,18.17,90500,4.02893729291958,4.04886060920325,4.01122767844521,4.02229618749169,408817.482191793,0.0,1.0
2008-05-06,18.24,18.2516,18.15,18.18,54100,4.03779210015677,4.04035999425555,4.0178687838731,4.02450988930099,244387.025266033,0.0,1.0
2008-05-07,18.09,18.39,18.08,18.3,74300,4.00458657301732,4.07099762729621,4.00237287120802,4.05107431101255,335636.894219339,0.0,1.0
2008-05-08,18.31,18.31,18.1,18.14,55600,4.05328801282184,4.05328801282184,4.00680027482662,4.0156550820638,251163.005633853,0.0,1.0
2008-05-09,18.35,18.42,18.2,18.37,67100,4.06214282005903,4.0776387327241,4.02893729291958,4.06657022367762,303112.188453804,0.0,1.0
2008-05-12,18.54,18.6,18.33,18.36,86100,4.10420315443566,4.11748536529144,4.05771541644043,4.06435652186832,388941.273112855,0.0,1.0
2008-05-13,18.38,18.54,18.31,18.54,59300,4.09911164027428,4.13479487544533,4.08350022488695,4.13479487544533,265895.173308105,0.137,1.0
2008-05-14,18.34,18.48,18.32,18.42,42500,4.09019083148152,4.12141366225619,4.08573042708514,4.10803244906704,190565.680701424,0.0,1.0
2008-05-15,18.52,18.52,18.34,18.39,52200,4.13033447104895,4.13033447104895,4.09019083148152,4.10134184247247,234059.494885043,0.0,1.0
2008-05-16,18.52,18.55,18.4,18.51,45500,4.13033447104895,4.13702507764352,4.10357204467066,4.12810426885076,204017.37580976,0.0,1.0
2008-05-19,18.62,18.75,18.51,18.57,65700,4.15263649303085,4.18162912160733,4.12810426885076,4.1414854820399,294592.122872555,0.0,1.0
2008-05-20,18.55,18.65,18.46,18.65,64500,4.13702507764352,4.15932709962543,4.11695325785981,4.15932709962543,289211.44482922,0.0,1.0
2008-05-21,18.55,18.78,18.47,18.69,127600,4.13702507764352,4.1883197282019,4.11918346005799,4.16824790841819,572145.431941218,0.0,1.0
2008-05-22,18.6,18.68,18.53,18.68,88400,4.14817608863447,4.16601770622,4.13256467324714,4.16601770622,396376.615858963,0.0,1.0
2008-05-23,18.64,18.64,18.4,18.6,95300,4.15709689742724,4.15709689742724,4.10357204467066,4.14817608863447,427315.514608134,0.0,1.0
2008-05-27,18.65,18.73,18.57,18.63,91200,4.15932709962543,4.17716871721095,4.1414854820399,4.15486669522904,408931.531293409,0.0,1.0
2008-05-28,18.74,18.74,18.61,18.7,65600,4.17939891940914,4.17939891940914,4.15040629083266,4.17047811061638,294143.73303561,0.0,1.0
2008-05-29,18.82,18.85,18.71,18.73,67900,4.19724053699467,4.20393114358924,4.17270831281457,4.17716871721095,304456.699285334,0.0,1.0
2008-05-30,19.06,19.17,18.77,18.81,94300,4.25076538975124,4.27529761393134,4.18608952600371,4.19501033479647,422831.61623869,0.0,1.0
2008-06-02,18.89,19.14,18.82,19.0,87600,4.212851952382,4.26860700733676,4.19724053699467,4.2373841765621,392789.497163406,0.0,1.0
2008-06-03,18.94,19.06,18.85,18.91,64800,4.22400296337295,4.25076538975124,4.20393114358924,4.21731235677838,290556.614340054,0.0,1.0
2008-06-04,19.05,19.054,18.9,18.9,41700,4.24853518755305,4.24942726843233,4.21508215458019,4.21508215458019,186978.562005868,0.0,1.0
2008-06-05,18.99,19.1599,18.83,19.1,123100,4.23515397436391,4.27304510971116,4.19947073919286,4.259686198544,551967.889278713,0.0,1.0
2008-06-06,18.49,18.95,18.42,18.95,106200,4.12364386445438,4.22623316557114,4.10803244906704,4.22623316557114,476190.006835088,0.0,1.0
2008-06-09,18.42,18.57,18.36,18.55,56500,4.10803244906704,4.1414854820399,4.0946512358779,4.13702507764352,253340.257873658,0.0,1.0
2008-06-10,18.32,18.43,18.27,18.34,52200,4.08573042708514,4.11026265126523,4.07457941609418,4.09019083148152,234059.494885043,0.0,1.0
2008-06-11,18.13,18.32,18.13,18.28,44400,4.04335658531952,4.08573042708514,4.04335658531952,4.07680961829237,199085.08760337,0.0,1.0
2008-06-12,18.08,18.2699,18.0401,18.24,51100,4.03220557432856,4.0745571140722,4.02330706755778,4.06788880949961,229127.206678654,0.0,1.0
2008-06-13,18.23,18.3,18.1,18.11,49400,4.06565860730142,4.08127002268876,4.03666597872494,4.03889618092313,221504.579450597,0.0,1.0
2008-06-16,18.4,18.44,18.17,18.24,85700,4.10357204467066,4.11249285346342,4.05227739411228,4.06788880949961,384270.09026146,0.0,1.0
2008-06-17,18.5,18.55,18.43,18.55,54600,4.12587406665257,4.13702507764352,4.11026265126523,4.13702507764352,244820.850971712,0.0,1.0
2008-06-18,18.49,18.52,18.3504,18.5,42300,4.12364386445438,4.13033447104895,4.09251024176764,4.12587406665257,189668.901027535,0.0,1.0
2008-06-19,18.45,18.45,18.31,18.45,65700,4.14527682577682,4.14527682577682,4.11382215067608,4.14527682577682,292420.760047272,0.137,1.0
2008-06-20,18.04,18.41,17.98,18.0078,66100,4.05315956298178,4.13628977574804,4.03967898793861,4.04592498770861,294201.099530056,0.0,1.0
2008-06-23,17.76,18.1299,17.68,18.08,75600,3.99025021278029,4.07335795792148,3.97227611272272,4.06214661301057,336484.162246176,0.0,1.0
2008-06-24,17.427,17.71,17.4,17.63,80400,3.91543302129066,3.97901640024431,3.90936676252123,3.96104230018674,357848.236039584,0.0,1.0
2008-06-25,17.79,17.87,17.35,17.35,76000,3.99699050030188,4.01496460035945,3.89813294998525,3.89813294998525,338264.501728959,0.0,1.0
2008-06-26,17.55,17.63,17.47,17.56,50200,3.94306820012918,3.96104230018674,3.92509410007161,3.94531496263637,223432.605089391,0.0,1.0
2008-06-27,17.43,17.8,17.38,17.8,76800,3.91610705004282,3.99923726280908,3.90487323750684,3.99923726280908,341825.180694528,0.0,1.0
2008-06-30,17.48,17.6,17.45,17.6,55000,3.9273408625788,3.95430201266516,3.92060057505721,3.95430201266516,244796.6788828,0.0,1.0
2008-07-01,17.13,17.44,17.02,17.31,149400,3.84870417482694,3.91835381255002,3.82398978724778,3.88914589995647,664956.796819822,0.0,1.0
2008-07-02,16.99,17.25,16.93,17.17,60900,3.81724949972619,3.87566532491329,3.80376892468302,3.85769122485572,271056.686253864,0.0,1.0
2008-07-03,16.65,17.07,16.65,16.96,54400,3.74085957448152,3.83522359978376,3.74085957448152,3.8105092122046,242126.169658624,0.0,1.0
2008-07-07,16.14,16.83,15.95,16.65,132700,3.62627468661452,3.78130129961105,3.5835861989778,3.74085957448152,590627.623413592,0.0,1.0
2008-07-08,16.28,16.28,15.966,16.07,98700,3.65772936171527,3.65772936171527,3.58718101898931,3.61054734906415,439298.767376951,0.0,1.0
2008-07-09,16.11,16.39,16.1081,16.35,81500,3.61953439909293,3.68244374929443,3.61910751421657,3.67345669926564,362744.16961724,0.0,1.0
2008-07-10,16.09,16.15,15.94,16.15,114100,3.61504087407854,3.62852144912172,3.5813394364706,3.62852144912172,507841.837464135,0.0,1.0
2008-07-11,15.95,16.04,15.77,15.85,77800,3.5835861989778,3.60380706154256,3.54314447384827,3.56111857390584,346276.029401487,0.0,1.0
2008-07-14,15.55,16.06,15.5,15.85,87200,3.49371569868995,3.60830058655695,3.48248188615397,3.56111857390584,388114.007246912,0.0,1.0
2008-07-15,15.31,15.5,14.67,15.46,286300,3.43979339851725,3.48248188615397,3.2960005980567,3.47349483612519,1274277.98480264,0.0,1.0
2008-07-16,16.0,16.0,15.14,15.19,115200,3.59482001151378,3.59482001151378,3.40159843589491,3.41283224843089,512737.771041791,0.0,1.0
2008-07-17,16.23,16.31,15.91,15.95,124100,3.64649554917929,3.66446964923686,3.57459914894901,3.5835861989778,552350.324533735,0.0,1.0
2008-07-18,16.33,16.335,16.11,16.11,92100,3.66896317425125,3.67008655550485,3.61953439909293,3.61953439909293,409923.165911015,0.0,1.0
2008-07-21,16.45,16.45,16.294,16.39,72800,3.6959243243376,3.6959243243376,3.66087482922534,3.68244374929443,324021.785866688,0.0,1.0
2008-07-22,16.41,16.41,16.15,16.16,79100,3.71771792065741,3.71771792065741,3.65881440698459,3.66107992674124,349147.253154286,0.137,1.0
2008-07-23,16.65,16.65,16.4968,16.51,109100,3.77209039481693,3.77209039481693,3.7373826321451,3.74037311822387,481567.19746059,0.0,1.0
2008-07-24,16.46,16.69,16.426,16.69,59900,3.72904551944064,3.78115247384352,3.72134275226804,3.78115247384352,264398.488798253,0.0,1.0
2008-07-25,16.29,16.45,16.19,16.27,80300,3.69053168357764,3.72677999968399,3.66787648601118,3.68600064406435,354444.050926539,0.0,1.0
2008-07-28,15.9,16.28,15.85,16.17,89600,3.60217641306842,3.688266163821,3.59084881428518,3.66334544649788,395494.233661493,0.0,1.0
2008-07-29,16.25,16.25,15.9,15.9,98900,3.68146960455106,3.68146960455106,3.60217641306842,3.60217641306842,436544.416396447,0.0,1.0
2008-07-30,16.63,16.63,16.33,16.57,74500,3.76755935530363,3.76755935530363,3.69959376260423,3.75396623676375,328842.861693987,0.0,1.0
2008-07-31,16.56,16.7399,16.52,16.58,73500,3.75170071700711,3.79245741742918,3.74263863798052,3.7562317565204,324428.863550443,0.0,1.0
2008-08-01,16.7,16.7,16.35,16.56,59500,3.78341799360016,3.78341799360016,3.70412480211752,3.75170071700711,262632.889540835,0.0,1.0
2008-08-04,16.55,16.7,16.47,16.7,77300,3.74943519725046,3.78341799360016,3.73131103919729,3.78341799360016,341202.056495909,0.0,1.0
2008-08-05,16.78,16.83,16.5,16.5,81500,3.80154215165334,3.81286975043657,3.73810759846723,3.73810759846723,359740.848698791,0.0,1.0
2008-08-06,16.72,16.76,16.62,16.74,54600,3.78794903311346,3.79701111214004,3.76529383554699,3.79248007262675,241004.298637472,0.0,1.0
2008-08-07,16.54,16.66,16.4,16.65,66000,3.74716967749381,3.77435591457358,3.71545240090076,3.77209039481693,291323.877473868,0.0,1.0
2008-08-08,16.85,16.85,16.4,16.44,42300,3.81740078994987,3.81740078994987,3.71545240090076,3.72451447992735,186712.121471888,0.0,1.0
2008-08-11,16.81,16.906,16.72,16.8,80600,3.80833871092328,3.83008770058709,3.78794903311346,3.80607319116663,355768.250369602,0.0,1.0
2008-08-12,16.72,16.84,16.68,16.72,36700,3.78794903311346,3.81513527019322,3.77888695408687,3.78794903311346,161993.731868044,0.0,1.0
2008-08-13,16.65,16.72,16.53,16.72,47300,3.77209039481693,3.78794903311346,3.74490415773717,3.78794903311346,208782.112189605,0.0,1.0
2008-08-14,16.82,16.85,16.59,16.6,64800,3.81060423067992,3.81740078994987,3.75849727627705,3.76076279603369,286027.079701616,0.0,1.0
2008-08-15,16.76,16.846,16.7,16.76,54400,3.79701111214004,3.81649458204721,3.78341799360016,3.79701111214004,240121.499008764,0.0,1.0
2008-08-18,16.65,16.87,16.6,16.71,90900,3.77209039481693,3.82193182946316,3.76076279603369,3.78568351335681,401232.431248099,0.0,1.0
2008-08-19,16.7,16.7,16.54,16.59,56100,3.78341799360016,3.78341799360016,3.74716967749381,3.75849727627705,247625.295852788,0.0,1.0
2008-08-20,16.5,16.52,16.29,16.46,64500,3.76914521913329,3.77371388000496,3.72117427998068,3.76000789738993,282358.44949607,0.137,1.0
2008-08-21,16.39,16.47,16.31,16.31,71000,3.74401758433907,3.76229222782577,3.72574294085236,3.72574294085236,310813.176964666,0.0,1.0
2008-08-22,16.42,16.49,16.34,16.43,64200,3.75087057564658,3.76686088869745,3.73259593215987,3.75315490608242,281045.154382135,0.0,1.0
2008-08-25,16.17,16.36,16.1,16.25,87600,3.69376231475062,3.73716459303155,3.67777200169975,3.71203695823733,383482.173269081,0.0,1.0
2008-08-26,16.2,16.25,16.11,16.11,71300,3.70061530605814,3.71203695823733,3.68005633213559,3.68005633213559,312126.472078601,0.0,1.0
2008-08-27,16.05,16.18,15.6,16.15,165300,3.66635034952056,3.69604664518646,3.56355547990784,3.68919365387894,723625.607778301,0.0,1.0
2008-08-28,16.24,16.24,16.12,16.14,102400,3.70975262780149,3.70975262780149,3.68234066257143,3.68690932344311,448271.398889885,0.0,1.0
2008-08-29,16.19,16.26,16.12,16.24,71300,3.6983309756223,3.71432128867317,3.68234066257143,3.70975262780149,312126.472078601,0.0,1.0
2008-09-02,16.3,16.42,16.19,16.2,147500,3.72345861041652,3.75087057564658,3.6983309756223,3.70061530605814,645703.431018145,0.0,1.0
2008-09-03,16.25,16.29,16.11,16.26,93100,3.71203695823733,3.72117427998068,3.68005633213559,3.71432128867317,407559.250357893,0.0,1.0
2008-09-04,15.84,16.15,15.8,16.15,82100,3.61837941036796,3.68919365387894,3.6092420886246,3.68919365387894,359405.096180269,0.0,1.0
2008-09-05,15.92,15.93,15.56,15.75,107700,3.63665405385466,3.6389383842905,3.55441815816448,3.59782043644541,471472.945902741,0.0,1.0
2008-09-08,16.09,16.33,15.91,16.0,64200,3.67548767126391,3.73031160172403,3.63436972341882,3.65492869734137,281045.154382135,0.0,1.0
2008-09-09,15.74,16.05,15.664,15.99,102600,3.59553610600957,3.66635034952056,3.5781751946972,3.65264436690553,449146.928965842,0.0,1.0
2008-09-10,15.52,15.77,15.5,15.76,126400,3.54528083642113,3.60238909731709,3.54071217554945,3.60010476688125,553335.008004701,0.0,1.0
2008-09-11,15.6,15.6,15.2864,15.34,104600,3.56355547990784,3.56355547990784,3.49191887743994,3.50416288857604,457902.229725409,0.0,1.0
2008-09-12,15.64,15.65,15.41,15.41,62900,3.57269280165119,3.57497713208703,3.52015320162691,3.52015320162691,275354.208888415,0.0,1.0
2008-09-15,15.06,15.258,14.91,14.91,138000,3.44020163637256,3.48543137900216,3.40593667983499,3.40593667983499,604115.752410197,0.0,1.0
2008-09-16,14.23,14.79,13.8,14.6,325900,3.25060221019798,3.37852471460493,3.15237600145693,3.335122436324,1426676.25877162,0.0,1.0
2008-09-17,13.48,14.05,13.37,14.0,299900,3.0792774275101,3.20948426235289,3.05414979271588,3.1980626101737,1312857.34889723,0.0,1.0
2008-09-18,13.82,13.82,12.75,13.48,299900,3.15694466232861,3.15694466232861,2.9125213056939,3.0792774275101,1312857.34889723,0.0,1.0
2008-09-19,15.45,16.0,14.5201,14.5201,324300,3.56058585034125,3.68733809744077,3.34628236929061,3.34628236929061,1407193.98733773,0.137,1.0
2008-09-22,14.86,15.24,14.81,15.24,111600,3.42461525799812,3.51218953781234,3.41309232644362,3.51218953781234,484251.769925657,0.0,1.0
2008-09-23,14.16,15.27,14.11,15.27,145500,3.26329421623508,3.51910329674504,3.25177128468058,3.51910329674504,631349.753800925,0.0,1.0
2008-09-24,13.9,14.09,13.89,14.04,142800,3.20337497215167,3.24716211205878,3.20107038584077,3.23563918050428,619633.985173691,0.0,1.0
2008-09-25,14.05,14.1,13.91,13.91,151700,3.23794376681518,3.24946669836968,3.20567955846257,3.20567955846257,658252.629907905,0.0,1.0
2008-09-26,14.08,14.08,13.5,13.5,132700,3.24485752574788,3.24485752574788,3.11119151971565,3.11119151971565,575808.332160705,0.0,1.0
2008-09-29,13.01,14.0,12.81,14.0,192300,2.99826679048153,3.22642083526068,2.95217506426352,3.22642083526068,834423.076672973,0.0,1.0
2008-09-30,13.31,13.31,13.01,13.3,122700,3.06740437980854,3.06740437980854,2.99826679048153,3.06509979349764,532416.596504285,0.0,1.0
2008-10-01,13.56,13.61,12.55,13.11,285700,3.12501903758105,3.13654196913556,2.89225582018011,3.02131265359053,1239701.88770395,0.0,1.0
2008-10-02,13.17,13.39,12.91,13.09,95800,3.03514017145594,3.08584107029575,2.97522092737252,3.01670348096873,415692.827588512,0.0,1.0
2008-10-03,13.24,13.73,13.2,13.2,143100,3.05127227563224,3.16419700486636,3.04205393038864,3.04205393038864,620935.737243383,0.0,1.0
2008-10-06,12.02,13.04,11.47,13.04,338100,2.77011274570238,3.00518054941423,2.64336049860285,3.00518054941423,1467074.58254359,0.0,1.0
2008-10-07,11.23,12.03,11.2,11.96,237600,2.58805042714124,2.77241733201328,2.58113666820854,2.75628522783698,1030987.63919656,0.0,1.0
2008-10-08,10.8,11.19,9.85,10.53,345400,2.48895321577252,2.57883208189764,2.27001751623698,2.42672938537821,1498750.54957278,0.0,1.0
2008-10-09,9.93,10.74,9.9,10.42,215100,2.28845420672418,2.47512569790712,2.28154044779148,2.4013789359583,933356.233969613,0.0,1.0
2008-10-10,9.9,10.292,5.93,7.715,518600,2.28154044779148,2.37188023117878,1.36661968236399,1.77798833885972,2250295.41114199,0.0,1.0
2008-10-13,11.78,12.0,10.5,11.93,100900,2.71480267424077,2.76550357308058,2.41981562644551,2.74937146890428,437822.612773287,0.0,1.0
2008-10-14,12.2,12.75,11.9,12.19,343500,2.81159529929859,2.93834754639812,2.74245770997157,2.80929071298769,1490506.11979806,0.0,1.0
2008-10-15,11.35,12.0,11.09,11.26,175000,2.61570546287205,2.76550357308058,2.55578621878864,2.59496418607394,759355.373987365,0.0,1.0
2008-10-16,11.9,12.02,10.7,11.4,166800,2.74245770997157,2.77011274570238,2.46590735266352,2.62722839442655,723774.150749102,0.0,1.0
2008-10-17,11.88,12.4,11.45,11.68,135200,2.73784853734977,2.8576870255166,2.63875132598105,2.69175681113176,586656.266074811,0.0,1.0
2008-10-20,12.43,12.59,12.15,12.15,133600,2.8646007844493,2.90147416542371,2.80007236774409,2.80007236774409,579713.588369783,0.0,1.0
2008-10-21,12.09,12.43,12.03,12.28,197000,2.78624484987868,2.8646007844493,2.77241733201328,2.83003198978579,854817.192431493,0.0,1.0
2008-10-22,11.41,11.91,11.25,11.91,120900,2.66110581319679,2.77771868844643,2.6237896931169,2.77771868844643,518381.867101648,0.137,1.0
2008-10-23,11.48,11.69,10.97,11.54,136400,2.67743161573174,2.72640902333659,2.5584864829771,2.69142516076169,584841.080832628,0.0,1.0
2008-10-24,11.15,11.49,10.76,11.05,147900,2.60046711806697,2.67976387323673,2.50950907537226,2.57714454301705,634149.529729809,0.0,1.0
2008-10-27,10.79,11.25,10.75,11.18,107300,2.51650584788723,2.6237896931169,2.50717681786726,2.60746389058195,460069.266666724,0.0,1.0
2008-10-28,11.4701,11.5,10.7,11.0,114900,2.67512268080179,2.68209613074172,2.4955155303423,2.56548325549208,492655.719850947,0.0,1.0
2008-10-29,11.84,11.84,11.46,11.55,144900,2.76139288591148,2.76139288591148,2.67276710072175,2.69375741826669,621286.456104456,0.0,1.0
2008-10-30,12.1,12.57,11.81,12.56,121300,2.82203158104129,2.93164768377595,2.7543961133965,2.92931542627096,520096.943585028,0.0,1.0
2008-10-31,12.3,12.48,12.18,12.47,165600,2.86867673114115,2.91065736623102,2.84068964108123,2.90832510872602,710041.664119378,0.0,1.0
2008-11-03,12.6,12.6299,12.3,12.45,134800,2.93864445629093,2.94561790623086,2.86867673114115,2.90366059371604,577980.774899108,0.0,1.0
2008-11-04,12.97,13.09,12.69,12.75,122800,3.02493798397566,3.05292507403558,2.95963477383587,2.97362831886582,526528.480397705,0.0,1.0
2008-11-05,12.69,13.0,12.58,12.97,157400,2.95963477383587,3.03193475649064,2.93397994128095,3.02493798397566,674882.596210085,0.0,1.0
2008-11-06,12.03,12.59,11.96,12.5,148600,2.80570577850634,2.93631219878594,2.78937997597139,2.915321881241,637150.913575723,0.0,1.0
2008-11-07,12.01,12.15,11.8201,11.85,156000,2.80104126349636,2.83369286856625,2.75675169347654,2.76372514341647,668879.828518254,0.0,1.0
2008-11-10,11.87,12.16,11.67,12.09,82400,2.76838965842646,2.83602512607125,2.7217445083266,2.8196993235363,353305.755576309,0.0,1.0
2008-11-11,11.6,11.77,11.38,11.77,115100,2.70541870579165,2.74506708337653,2.65410904068181,2.74506708337653,493513.258092636,0.0,1.0
2008-11-12,10.91,11.33,10.88,11.23,95200,2.54449293794715,2.64244775315684,2.53749616543217,2.61912517810692,408188.203044473,0.0,1.0
2008-11-13,11.21,11.22,10.41,10.8,155300,2.61446066309693,2.61679292060192,2.42788006269751,2.51883810539223,665878.444672341,0.0,1.0
2008-11-14,10.84,11.26,10.84,11.04,231700,2.5281671354122,2.62612195062189,2.5281671354122,2.57481228551205,993458.052997947,0.0,1.0
2008-11-17,10.77,10.77,10.4,10.73,136900,2.51184133287725,2.51184133287725,2.42554780519251,2.50251230285728,586984.926436853,0.0,1.0
2008-11-18,10.77,10.77,10.4,10.4,101000,2.51184133287725,2.51184133287725,2.42554780519251,2.42554780519251,433056.812053486,0.0,1.0
2008-11-19,9.85,10.58,9.8,10.42,138800,2.32922557023631,2.50184837899494,2.31740209018435,2.46401324282867,586967.62454883,0.137,1.0
2008-11-20,8.94,9.4705,8.86,9.47,255100,2.11403823329062,2.23948535664193,2.09512066520748,2.23936712184141,1078785.59814414,0.0,1.0
2008-11-21,8.99,9.11,8.34,9.08,211900,2.12586171334258,2.15423806546729,1.97215647266709,2.14714397743611,896098.268313379,0.0,1.0
2008-11-24,9.62,9.7,8.98,8.99,186800,2.27483756199729,2.29375513008043,2.12349701733219,2.12586171334258,789953.546583007,0.0,1.0
2008-11-25,9.95,10.0,9.59,9.7,117200,2.35287253034023,2.36469601039219,2.26774347396611,2.29375513008043,495623.95963345,0.0,1.0
2008-11-26,10.62,10.62,10.0,10.04,172600,2.51130716303651,2.51130716303651,2.36469601039219,2.37415479443376,729903.544647896,0.0,1.0
2008-11-28,10.9578,11.0,10.54,10.62,58100,2.59118659426756,2.60116561143141,2.49238959495337,2.51130716303651,245697.543128869,0.0,1.0
2008-12-01,10.0,10.8,10.0,10.8,119800,2.36469601039219,2.55387169122357,2.36469601039219,2.55387169122357,506619.030410302,0.0,1.0
2008-12-02,10.28,10.36,9.99,10.1,148500,2.43090749868318,2.44982506676631,2.3623313143818,2.38834297049612,627987.696293235,0.0,1.0
2008-12-03,10.6,10.6,10.0,10.2,112700,2.50657777101573,2.50657777101573,2.36469601039219,2.41198993060004,476594.029442745,0.0,1.0
2008-12-04,10.17,10.76,10.07,10.6,93600,2.40489584256886,2.544412907182,2.38124888246494,2.50657777101573,395822.547966646,0.0,1.0
2008-12-05,10.62,10.66,9.9,10.33,97200,2.51130716303651,2.52076594707808,2.34104905028827,2.44273097873514,411046.492119209,0.0,1.0
2008-12-08,10.86,11.02,10.66,10.96,96500,2.56805986728592,2.6058950034522,2.52076594707808,2.59170682738985,408086.280756211,0.0,1.0
2008-12-09,10.68,11.0004,10.51,10.6,114200,2.52549533909886,2.60126019927183,2.4852955069222,2.50657777101573,482937.339506314,0.0,1.0
2008-12-10,10.87,11.53,10.57,11.53,130900,2.57042456329632,2.7264944999822,2.49948368298455,2.7264944999822,553559.524880703,0.0,1.0
2008-12-11,10.64,10.99,10.57,10.9,144500,2.51603655505729,2.59880091542102,2.49948368298455,2.57751865132749,611072.202790389,0.0,1.0
2008-12-12,10.706,10.92,10.52,10.72,126500,2.53164354872588,2.58224804334828,2.48766020293259,2.53495412314043,534952.482027572,0.0,1.0
2008-12-15,10.47,10.91,10.31,10.91,106300,2.47583672288063,2.57988334733788,2.43800158671435,2.57988334733788,449529.239838188,0.0,1.0
2008-12-16,11.05,11.14,10.52,10.68,117900,2.61298909148338,2.6342713555769,2.48766020293259,2.52549533909886,498584.170996447,0.0,1.0
2008-12-17,11.01,11.06,10.8,11.01,120900,2.60353030744181,2.61535378749377,2.55387169122357,2.60353030744181,511270.791123583,0.0,1.0
2008-12-18,11.15,11.3,10.93,10.97,143900,2.6366360515873,2.67210649174318,2.58461273935867,2.59407152340024,608534.87876496,0.0,1.0
2008-12-19,11.04,11.65,11.0,11.52,104400,2.61062439547298,2.75487085210691,2.60116561143141,2.72412980397181,441494.380424336,0.0,1.0
2008-12-22,11.25,11.37,10.82,11.03,220000,2.69267934703359,2.72140126006862,2.58975915865809,2.64002250646938,919158.830674214,0.137,1.0
2008-12-23,11.43,11.95,11.16,11.24,170600,2.73576221658613,2.8602238397379,2.67113791225732,2.69028585428067,712765.893241003,0.0,1.0
2008-12-24,11.297,11.62,11.27,11.58,56400,2.70392876297231,2.78123857889159,2.69746633253943,2.77166460787991,235638.900227389,0.0,1.0
2008-12-26,11.36,11.47,11.2,11.35,83600,2.7190077673157,2.7453361875978,2.680711883269,2.71661427456278,349280.355656201,0.0,1.0
2008-12-29,11.51,11.51,11.17,11.32,102400,2.75491015860948,2.75491015860948,2.67353140501024,2.70943379630402,427826.655731997,0.0,1.0
2008-12-30,11.82,11.82,11.3,11.42,174000,2.82910843394996,2.82910843394996,2.70464681079819,2.73336872383321,726971.075169605,0.0,1.0
2008-12-31,12.0,12.0,11.5,11.79,206900,2.8721913035025,2.8721913035025,2.75251666585656,2.8219279556912,864427.100302248,0.0,1.0
2009-01-02,12.45,12.45,12.08,12.11,81200,2.97989847738384,2.97989847738384,2.89133924552585,2.8985197237846,339253.168412482,0.0,1.0
2009-01-05,12.46,12.7437,12.43,12.5,88700,2.98229197013676,3.05019535953707,2.975111491878,2.99186594114844,370588.128549103,0.0,1.0
2009-01-06,12.86,12.86,12.49,12.5,97400,3.07803168025351,3.07803168025351,2.98947244839552,2.99186594114844,406936.682307583,0.0,1.0
2009-01-07,12.73,12.88,12.579,12.58,139600,3.04691627446557,3.08281866575935,3.01077453389649,3.01101388317179,583248.058009636,0.0,1.0
2009-01-08,12.76,12.79,12.5,12.71,133100,3.05409675272432,3.06127723098308,2.99186594114844,3.04212928895973,556091.092557899,0.0,1.0
2009-01-09,12.75,12.82,12.51,12.79,130600,3.0517032599714,3.06845770924184,2.99425943390135,3.06127723098308,545646.105845693,0.0,1.0
2009-01-12,12.63,12.64,12.44,12.58,130200,3.02298134693638,3.0253748396893,2.97750498463092,3.01101388317179,543974.907971739,0.0,1.0
2009-01-13,12.49,12.6,12.43,12.58,148100,2.98947244839552,3.01580086867762,2.975111491878,3.01101388317179,618761.01283114,0.0,1.0
2009-01-14,12.49,12.49,12.18,12.49,168700,2.98947244839552,2.98947244839552,2.91527417305504,2.98947244839552,704827.703339725,0.0,1.0
2009-01-15,12.5,12.66,12.23,12.54,144900,2.99186594114844,3.03016182519514,2.92724163681963,3.00143991216011,605391.429839515,0.0,1.0
2009-01-16,12.61,12.76,12.41,12.64,136800,3.01819436143054,3.05409675272432,2.97032450637217,3.0253748396893,571549.672891965,0.0,1.0
2009-01-20,12.19,12.64,12.06,12.63,159600,2.91766766580795,3.0253748396893,2.88655226002001,3.02298134693638,666807.951707294,0.0,1.0
2009-01-21,12.31,12.39,11.89,12.2,125600,2.97918042955797,2.99854147215461,2.87753495592561,2.95255899598759,518980.315747242,0.137,1.0
2009-01-22,12.32,12.49,12.07,12.3,117400,2.98160055988255,3.02274277540041,2.92109730176805,2.97676029923339,485097.842903871,0.0,1.0
2009-01-23,12.3,12.3,12.0001,12.1,90800,2.97676029923339,2.97676029923339,2.90418059079923,2.92835769274179,375186.406607083,0.0,1.0
2009-01-26,12.17,12.42,12.05,12.3,96600,2.94529860501385,3.00580186312835,2.91625704111889,2.97676029923339,399152.058130443,0.0,1.0
2009-01-27,12.3,12.75,12.11,12.75,62300,2.97676029923339,3.08566616383949,2.93077782306637,3.08566616383949,257424.153431952,0.0,1.0
2009-01-28,12.58,12.58,12.37,12.45,76300,3.04452394832163,3.04452394832163,2.99370121150545,3.01306225410209,315272.277798683,0.0,1.0
2009-01-29,12.59,12.62,12.1805,12.62,92600,3.04694407864621,3.05420446961995,2.94783974185465,3.05420446961995,382624.022597091,0.0,1.0
2009-01-30,12.19,12.75,12.19,12.21,108000,2.95013886566301,3.08566616383949,2.95013886566301,2.95497912631217,446256.959400495,0.0,1.0
2009-02-02,12.15,12.25,12.01,12.25,74700,2.94045834436469,2.96465964761049,2.90657651982057,2.96465964761049,308661.063585342,0.0,1.0
2009-02-03,12.19,12.25,12.06,12.09,68500,2.95013886566301,2.96465964761049,2.91867717144347,2.92593756241721,283042.608508647,0.0,1.0
2009-02-04,12.214,12.55,12.05,12.35,70400,2.955947178442,3.03726355734789,2.91625704111889,2.98886095085629,290893.425386989,0.0,1.0
2009-02-05,12.23,12.29,12.01,12.2,61200,2.95981938696133,2.97434016890881,2.90657651982057,2.95255899598759,252878.94366028,0.0,1.0
2009-02-06,12.51,12.64,12.22,12.22,102100,3.02758303604957,3.05904473026911,2.95739925663675,2.95739925663675,421878.106988801,0.0,1.0
2009-02-09,12.6,12.67,12.46,12.59,104600,3.04936420897079,3.06630512124285,3.01548238442667,3.04694407864621,432208.129197146,0.0,1.0
2009-02-10,12.35,12.637,12.15,12.58,101000,2.98886095085629,3.05831869117173,2.94045834436469,3.04452394832163,417332.897217129,0.0,1.0
2009-02-11,12.18,12.58,12.15,12.5,76100,2.94771873533843,3.04452394832163,2.94045834436469,3.02516290572499,314445.876022015,0.0,1.0
2009-02-12,12.44,12.44,11.92,12.13,92000,3.01064212377751,3.01064212377751,2.88479534689935,2.93561808371553,380144.817267088,0.0,1.0
2009-02-13,12.13,12.45,12.09,12.44,70000,2.93561808371553,3.01306225410209,2.92593756241721,3.01064212377751,289240.621833654,0.0,1.0
2009-02-17,11.7,12.03,11.38,12.03,148000,2.83155247975859,2.91141678046973,2.75410830937203,2.91141678046973,611537.314734012,0.0,1.0
2009-02-18,11.35,11.98,11.29,11.98,95400,2.78000370384503,2.93431227947696,2.76530764902294,2.93431227947696,389492.286827672,0.137,1.0
2009-02-19,11.0,11.47,10.82,11.35,139100,2.69427671738285,2.80939581348921,2.65018855291659,2.78000370384503,567907.516747685,0.0,1.0
2009-02-20,10.5,10.96,10.21,10.89,172200,2.57180959386545,2.68447934750146,2.50077866222536,2.66733395020902,703045.825909068,0.0,1.0
2009-02-23,9.43,10.43,9.42,10.43,185400,2.30972994953821,2.55466419657301,2.30728060706786,2.55466419657301,756937.840438682,0.0,1.0
2009-02-24,10.5,10.5,9.44,9.88,199900,2.57180959386545,2.57180959386545,2.31217929200856,2.41995036070387,816137.40185379,0.0,1.0
2009-02-25,10.4,10.57,9.88,10.57,180800,2.54731616916197,2.58895499115789,2.41995036070387,2.58895499115789,738157.289920787,0.0,1.0
2009-02-26,10.49,10.65,10.27,10.65,111500,2.5693602513951,2.60854973092067,2.51547471704744,2.60854973092067,455224.213640309,0.0,1.0
2009-02-27,10.0,10.4,9.98,10.4,189800,2.44934247034805,2.54731616916197,2.44444378540735,2.54731616916197,774901.845281887,0.0,1.0
2009-03-02,8.99,9.71,8.98,9.6,255300,2.20195888084289,2.37831153870795,2.19950953837255,2.35136877153412,1042320.55374324,0.0,1.0
2009-03-03,8.8,9.16,8.71,9.04,245300,2.15542137390628,2.24359770283881,2.13337729167315,2.21420559319463,1001493.27000868,0.0,1.0
2009-03-04,9.13,9.16,8.81,8.91,176800,2.23624967542777,2.24359770283881,2.15787071637663,2.18236414108011,721826.376426963,0.0,1.0
2009-03-05,8.734,8.98,8.63,8.89,122000,2.13925571360198,2.19950953837255,2.11378255191036,2.17746545613941,498092.861561594,0.0,1.0
2009-03-06,8.6,8.896,8.35,8.72,227200,2.10643452449932,2.17893506162162,2.04520096274062,2.1358266341435,927595.886449131,0.0,1.0
2009-03-09,8.14,8.647,8.11,8.31,285300,1.99376477086331,2.11794643410996,1.98641674345227,2.03540359285923,1164802.40494691,0.0,1.0
2009-03-10,8.83,8.83,8.19,8.19,210700,2.16276940131733,2.16276940131733,2.00601148321505,2.00601148321505,860230.86828711,0.0,1.0
2009-03-11,9.16,9.2,8.83,8.83,181900,2.24359770283881,2.2533950727202,2.16276940131733,2.16276940131733,742648.291131589,0.0,1.0
2009-03-12,9.62,9.62,9.09,9.1,146800,2.35626745647482,2.35626745647482,2.22645230554637,2.22890164801672,599344.525223294,0.0,1.0
2009-03-13,9.6793,9.7726,9.51,9.65,135900,2.37079205732398,2.39364442257233,2.32932468930099,2.36361548388586,554842.785952628,0.0,1.0
2009-03-16,9.67,9.94,9.67,9.82,128400,2.36851416882656,2.43464641552596,2.36851416882656,2.40525430588178,524222.32315171,0.0,1.0
2009-03-17,9.9376,9.95,9.6,9.63,120100,2.43405857333307,2.43709575799631,2.35136877153412,2.35871679894517,490335.677652028,0.0,1.0
2009-03-18,10.09,10.24,9.7918,9.89,160200,2.47138655258118,2.5081266896364,2.3983471601154,2.42239970317422,654053.0854276,0.0,1.0
2009-03-19,10.017,10.18,9.94,10.17,164000,2.45350635254764,2.49343063481431,2.43464641552596,2.49098129234396,669567.453246731,0.0,1.0
2009-03-20,9.67,9.98,9.64,9.95,167100,2.40207016067033,2.47907551225335,2.39461802987197,2.47162338145499,672693.506816251,0.137,1.0
2009-03-23,10.28,10.28,9.87,9.87,160200,2.55359682023692,2.55359682023692,2.45175103265937,2.45175103265937,644916.216588649,0.0,1.0
2009-03-24,10.17,10.28,9.99,10.11,149900,2.52627234064294,2.55359682023692,2.4815595558528,2.51136807904623,603451.565959043,0.0,1.0
2009-03-25,10.3,10.42,10.12,10.37,146800,2.55856490743582,2.58837343062925,2.51385212264568,2.57595321263199,590971.913827802,0.0,1.0
2009-03-26,10.5486,10.57,10.38,10.54,120000,2.6203182313182,2.62563408462103,2.57843725623144,2.61818195382268,483083.308306106,0.0,1.0
2009-03-27,10.49,10.53,10.37,10.42,131500,2.60576173582541,2.61569791022322,2.57595321263199,2.58837343062925,529378.792018774,0.0,1.0
2009-03-30,9.98,10.13,9.7,9.87,108900,2.47907551225335,2.51633616624513,2.40952229146869,2.45175103265937,438398.10228779,0.0,1.0
2009-03-31,10.25,10.45,10.07,10.22,127100,2.54614468943856,2.5958255614276,2.50143190464842,2.5386925586402,511665.737380883,0.0,1.0
2009-04-01,10.46,10.48,10.01,10.01,88600,2.59830960502706,2.60327769222596,2.48652764305171,2.48652764305171,356676.509299341,0.0,1.0
2009-04-02,10.79,10.88,10.56,10.56,111400,2.68028304380898,2.70263943620405,2.62315004102158,2.62315004102158,448462.337877501,0.0,1.0
2009-04-03,10.72,10.76,10.38,10.66,119300,2.66289473861282,2.67283091301063,2.57843725623144,2.6479904770161,480265.322340985,0.0,1.0
2009-04-06,10.42,10.56,10.33,10.47,108400,2.58837343062925,2.62315004102158,2.56601703823418,2.60079364862651,436385.255169848,0.0,1.0
2009-04-07,10.17,10.34,10.16,10.22,102100,2.52627234064294,2.56850108183363,2.52378829704349,2.5386925586402,411023.381483778,0.0,1.0
2009-04-08,10.6,10.6,10.1601,10.17,85100,2.63308621541939,2.63308621541939,2.52381313747948,2.52627234064294,342586.579473746,0.0,1.0
2009-04-09,10.85,10.85,10.7,10.74,113800,2.6951873054057,2.6951873054057,2.65792665141391,2.66786282581172,458124.004043622,0.0,1.0
2009-04-13,10.76,10.76,10.59,10.7,98900,2.67283091301063,2.67283091301063,2.63060217181994,2.65792665141391,398141.159928947,0.0,1.0
2009-04-14,10.71,10.72,10.57,10.7,98200,2.66041069501336,2.66289473861282,2.62563408462103,2.65792665141391,395323.17396383,0.0,1.0
2009-04-15,10.79,10.79,10.57,10.57,61900,2.68028304380898,2.68028304380898,2.62563408462103,2.62563408462103,249190.473201233,0.0,1.0
2009-04-16,11.0,11.0,10.7,10.84,101100,2.73244795939748,2.73244795939748,2.65792665141391,2.69270326180624,406997.687247893,0.0,1.0
2009-04-17,11.04,11.11,10.93,10.93,99300,2.74238413379529,2.75977243899145,2.71505965420131,2.71505965420131,399751.437623302,0.0,1.0
2009-04-20,10.64,10.92,10.6,10.86,109800,2.6430223898172,2.71257561060186,2.63308621541939,2.69767134900515,442021.227100086,0.0,1.0
2009-04-21,10.69,10.7176,10.43,10.49,91200,2.68947400512696,2.69641782949941,2.62406116683575,2.63915643721064,362497.647547992,0.137,1.0
2009-04-22,10.72,10.85,10.5,10.63,72200,2.6970216403144,2.72972805946001,2.64167231560646,2.67437873475206,286977.304308828,0.0,1.0
2009-04-23,10.74,10.8,10.65,10.78,104300,2.70205339710603,2.71714866748093,2.67941049154369,2.7121169106893,414566.936833944,0.0,1.0
2009-04-24,10.79,10.93,10.73,10.85,118200,2.71463278908511,2.74985508662653,2.69953751871022,2.72972805946001,469816.030045754,0.0,1.0
2009-04-27,10.6,10.74,10.6,10.7,118100,2.66683109956461,2.70205339710603,2.66683109956461,2.69198988352277,469418.554555022,0.0,1.0
2009-04-28,10.73,10.78,10.56,10.6,86600,2.69953751871022,2.7121169106893,2.65676758598135,2.66683109956461,344213.7749743,0.0,1.0
2009-04-29,11.04,11.07,10.78,10.79,144200,2.7775297489805,2.78507738416795,2.7121169106893,2.71463278908511,573159.657636191,0.0,1.0
2009-04-30,11.06,11.2536,10.99,11.24,153100,2.78256150577214,2.83126891151513,2.76495035700143,2.82784731689682,608534.976311377,0.0,1.0
2009-05-01,11.08,11.12,10.95,10.95,116200,2.78759326256377,2.79765677614703,2.75488684341816,2.75488684341816,461866.520231104,0.0,1.0
2009-05-04,11.28,11.3234,11.14,11.15,180300,2.83791083048008,2.84882974271792,2.80268853293866,2.80520441133448,716648.309790604,0.0,1.0
2009-05-05,11.17,11.25,11.12,11.23,113100,2.81023616812611,2.83036319529263,2.79765677614703,2.825331438501,449544.780018399,0.0,1.0
2009-05-06,11.39,11.39,11.17,11.24,115600,2.86558549283405,2.86558549283405,2.81023616812611,2.82784731689682,459481.667286711,0.0,1.0
2009-05-07,11.28,11.45,11.18,11.45,151600,2.83791083048008,2.88068076320895,2.81275204652192,2.88068076320895,602572.843950392,0.0,1.0
2009-05-08,11.53,11.58,11.34,11.35,118800,2.90080779037547,2.91338718235455,2.85300610085497,2.85552197925079,472200.882990149,0.0,1.0
2009-05-11,11.51,11.53,11.3488,11.46,118800,2.89577603358384,2.90080779037547,2.85522007384329,2.88319664160476,472200.882990149,0.0,1.0
2009-05-12,11.47,11.6168,11.378,11.61,97800,2.88571252000058,2.92264561485115,2.86256643875907,2.920934817542,388731.029936334,0.0,1.0
2009-05-13,11.18,11.3699,11.13,11.36,108500,2.81275204652192,2.86052857725846,2.80017265454284,2.85803785764661,431260.907444707,0.0,1.0
2009-05-14,11.3,11.36,11.19,11.19,112400,2.84294258727171,2.85803785764661,2.81526792491774,2.81526792491774,446762.451583272,0.0,1.0
2009-05-15,11.2,11.3,11.15,11.22,91800,2.81778380331355,2.84294258727171,2.80520441133448,2.82281556010519,364882.500492388,0.0,1.0
2009-05-18,11.5255,11.555,11.23,11.23,120700,2.89967564509735,2.90709748636501,2.825331438501,2.825331438501,479752.917314066,0.0,1.0
2009-05-19,11.78,11.78,11.5,11.5,107000,2.96370475027086,2.96370475027086,2.89326015518802,2.89326015518802,425298.77508372,0.0,1.0
2009-05-20,11.56,11.83,11.53,11.72,102400,2.94282295958559,3.01155671383197,2.93518587578044,2.98355407321308,402247.779175508,0.137,1.0
2009-05-21,11.112,11.489,11.1,11.42,153800,2.82877584142864,2.9247485279134,2.82572100790658,2.90718323516155,604157.308956965,0.0,1.0
2009-05-22,11.3,11.3,11.1,11.21,79000,2.87663489994093,2.87663489994093,2.82572100790658,2.85372364852548,310327.876512355,0.0,1.0
2009-05-26,11.66,11.66,11.2126,11.26,90300,2.96827990560277,2.96827990560277,2.85438552912192,2.86645212153406,354716.547456527,0.0,1.0
2009-05-27,11.52,11.68,11.51,11.68,84800,2.93264018117872,2.9733712948062,2.930094486577,2.9733712948062,333111.442129718,0.0,1.0
2009-05-28,11.98,11.98,11.44,11.54,133400,3.04974213285773,3.04974213285773,2.91227462436498,2.93773157038216,524022.009199344,0.0,1.0
2009-05-29,12.13,12.2,11.91,11.95,119800,3.0879275518835,3.10574741409552,3.03192227064571,3.04210504905258,470598.476027596,0.0,1.0
2009-06-01,12.4,12.5,12.27,12.27,79700,3.15666130612988,3.18211825214705,3.12356727630755,3.12356727630755,313077.617190312,0.0,1.0
2009-06-02,12.17,12.48,12.09,12.33,126200,3.09811033029037,3.17702686294362,3.07774477347663,3.13884144391785,495738.962226065,0.0,1.0
2009-06-03,11.98,12.09,11.87,12.09,104700,3.04974213285773,3.07774477347663,3.02173949223884,3.07774477347663,411282.641403083,0.0,1.0
2009-06-04,11.92,12.0501,11.81,12.0,120600,3.03446796524743,3.06758745201578,3.00646532462853,3.05483352206117,473741.036802404,0.0,1.0
2009-06-05,11.9101,12.07,11.8,12.02,102100,3.03194772759173,3.07265338427319,3.00391963002682,3.0599249112646,401069.318884954,0.0,1.0
2009-06-08,12.09,12.1099,11.79,11.84,82300,3.07774477347663,3.08281070573405,3.0013739354251,3.01410240843369,323290.93970844,0.0,1.0
2009-06-09,12.21,12.3,12.06,12.3,79900,3.10829310869724,3.1312043601127,3.07010768967148,3.1312043601127,313863.257384014,0.0,1.0
2009-06-10,12.16,12.49,12.08,12.32,110800,3.09556463568865,3.17957255754533,3.07519907887491,3.13629574931613,435244.667310999,0.0,1.0
2009-06-11,12.03,12.29,12.0,12.23,124100,3.06247060586632,3.12865866551098,3.05483352206117,3.11338449790068,487489.740192193,0.0,1.0
2009-06-12,12.22,12.31,11.95,11.99,90600,3.11083880329896,3.13375005471442,3.04210504905258,3.05228782745945,355895.00774708,0.0,1.0
2009-06-15,12.11,12.17,12.03,12.17,87100,3.08283616268006,3.09811033029037,3.06247060586632,3.09811033029037,342146.304357293,0.0,1.0
2009-06-16,12.32,12.46,12.15,12.15,131600,3.13629574931613,3.17193547374018,3.09301894108693,3.09301894108693,516951.247456024,0.0,1.0
2009-06-17,12.36,12.44,12.23,12.34,112400,3.146478527723,3.16684408453675,3.11338449790068,3.14138713851957,441529.788860617,0.0,1.0
2009-06-18,12.19,12.38,12.18,12.35,143800,3.1032017194938,3.15156991692644,3.10065602489209,3.14393283312129,564875.299271856,0.0,1.0
2009-06-19,11.84,12.18,11.73,12.17,142200,3.04897842447722,3.13653354815308,3.02065176681738,3.13395839745674,552200.693348192,0.137,1.0
2009-06-22,11.53,11.79,11.5,11.79,133200,2.9691487528904,3.03610267099547,2.96142330080135,3.03610267099547,517251.282376788,0.0,1.0
2009-06-23,11.47,11.6437,11.24,11.63,130500,2.95369784871231,2.99842821630789,2.89446938269628,2.99490025985389,506766.459085366,0.0,1.0
2009-06-24,11.58,11.72,11.5,11.5,99900,2.98202450637214,3.01807661612103,2.96142330080135,2.96142330080135,387938.461782592,0.0,1.0
2009-06-25,11.97,11.98,11.49,11.49,85200,3.08245538352976,3.0850305342261,2.958848150105,2.958848150105,330854.42386263,0.0,1.0
2009-06-26,12.09,12.12,11.87,11.87,82200,3.11335719188594,3.12108264397499,3.05670387656627,3.05670387656627,319204.620205496,0.0,1.0
2009-06-29,12.26,12.26,11.97,12.06,134300,3.15713475372388,3.15713475372388,3.08245538352976,3.1056317397969,521522.87705107,0.0,1.0
2009-06-30,12.3,12.37,12.13,12.37,106100,3.16743535650927,3.18546141138372,3.12365779467134,3.18546141138372,412014.722674003,0.0,1.0
2009-07-01,12.28,12.43,12.26,12.3,106900,3.16228505511657,3.20091231556181,3.15713475372388,3.16743535650927,415121.336982573,0.0,1.0
2009-07-02,12.11,12.18,12.01,12.13,70100,3.11850749327864,3.13653354815308,3.09275598631515,3.12365779467134,272217.078788385,0.0,1.0
2009-07-06,11.96,11.98,11.87,11.91,96300,3.07988023283341,3.0850305342261,3.05670387656627,3.06700447935166,373958.697394029,0.0,1.0
2009-07-07,11.84,11.98,11.81,11.88,76500,3.04897842447722,3.0850305342261,3.04125297238817,3.05927902726261,297069.993256939,0.0,1.0
2009-07-08,11.53,11.83,11.471,11.81,108400,2.9691487528904,3.04640327378087,2.95395536378194,3.04125297238817,420946.23881114,0.0,1.0
2009-07-09,11.67,11.73,11.55,11.59,69200,3.00520086263929,3.02065176681738,2.9742990542831,2.98459965706849,268722.137691244,0.0,1.0
2009-07-10,11.77,11.77,11.59,11.65,56900,3.03095236960278,3.03095236960278,2.98459965706849,3.00005056124659,220957.942696991,0.0,1.0
2009-07-13,12.15,12.21,11.82,11.83,117400,3.12880809606404,3.14425900024213,3.04382812308452,3.04640327378087,455895.649782544,0.0,1.0
2009-07-14,12.21,12.23,11.91,11.92,83700,3.14425900024213,3.14940930163483,3.06700447935166,3.06957963004801,325029.522034063,0.0,1.0
2009-07-15,12.56,12.64,12.33,12.37,94700,3.23438927461435,3.25499048018514,3.17516080859832,3.18546141138372,367745.46877689,0.0,1.0
2009-07-16,12.72,12.78,12.464,12.5,63600,3.27559168575593,3.29104258993402,3.2096678279294,3.21893837043625,246975.837531259,0.0,1.0
2009-07-17,13.02,13.06,12.7,12.7,131900,3.3528462066464,3.3631468094318,3.27044138436323,3.27044138436323,512203.034125363,0.0,1.0
2009-07-20,13.12,13.24,13.05,13.06,158800,3.37859771360989,3.40949952196608,3.36057165873545,3.3631468094318,616662.940251006,0.0,1.0
2009-07-21,13.03,13.24,12.71,12.71,94400,3.35542135734275,3.40949952196608,3.27301653505958,3.27301653505958,366580.488411177,0.0,1.0
2009-07-22,12.88,13.0,12.82,12.88,97300,3.3520736614375,3.38330416138878,3.33645841146186,3.3520736614375,373865.292525394,0.137,1.0
2009-07-23,12.95,13.13,12.88,12.89,122600,3.37029145307574,3.41713720300267,3.3520736614375,3.3546762031001,471077.953377322,0.0,1.0
2009-07-24,12.8,12.88,12.61,12.83,121500,3.33125332813664,3.3520736614375,3.28180503654711,3.33906095312446,466851.315948977,0.0,1.0
2009-07-27,12.85,12.89,12.7,12.72,83400,3.34426603644968,3.3546762031001,3.30522791151057,3.31043299483579,320455.965021766,0.0,1.0
2009-07-28,12.72,12.8,12.61,12.74,141600,3.31043299483579,3.33125332813664,3.28180503654711,3.315638078161,544083.50895782,0.0,1.0
2009-07-29,12.68,12.77,12.63,12.63,87600,3.30002282818536,3.32344570314882,3.28701011987233,3.28701011987233,336594.035202719,0.0,1.0
2009-07-30,12.88,13.08,12.84,12.96,136300,3.3520736614375,3.40412449468963,3.34166349478707,3.37289399473835,523718.801348522,0.0,1.0
2009-07-31,13.21,13.29,12.88,12.89,114500,3.43795753630352,3.45877786960437,3.3520736614375,3.3546762031001,439954.532314056,0.0,1.0
2009-08-03,13.55,13.79,13.35,13.37,104100,3.52644395283215,3.58890495273471,3.47439311958001,3.47959820290523,399993.596627889,0.0,1.0
2009-08-04,13.4,13.64,13.35,13.45,108700,3.48740582789305,3.54986682779561,3.47439311958001,3.50041853620608,417668.625873693,0.0,1.0
2009-08-05,13.18,13.47,13.07,13.36,119000,3.4301499113157,3.5056236195313,3.40152195302702,3.47699566124262,457245.321793648,0.0,1.0
2009-08-06,12.96,13.3,12.92,13.14,116600,3.37289399473835,3.46138041126698,3.36248382808792,3.41973974466527,448023.567404533,0.0,1.0
2009-08-07,13.33,13.44,13.0,13.02,110900,3.4691880362548,3.49781599454347,3.38330416138878,3.38850924471399,426121.900730383,0.0,1.0
2009-08-10,13.16,13.31,13.13,13.21,159800,3.42494482799049,3.46398295292959,3.41713720300267,3.43795753630352,614015.146408612,0.0,1.0
2009-08-11,13.01,13.19,13.0,13.19,110900,3.38590670305138,3.43275245297831,3.38330416138878,3.43275245297831,426121.900730383,0.0,1.0
2009-08-12,13.07,13.15,13.02,13.03,102900,3.40152195302702,3.42234228632788,3.38850924471399,3.3911117863766,395382.719433331,0.0,1.0
2009-08-13,13.27,13.38,13.1,13.1,115700,3.45357278627916,3.48220074456783,3.40932957801484,3.40932957801484,444565.409508614,0.0,1.0
2009-08-14,13.25,13.28,13.09,13.24,116200,3.44836770295395,3.45617532794177,3.40672703635224,3.44576516129134,446486.608339679,0.0,1.0
2009-08-17,13.02,13.15,13.0,13.13,104500,3.38850924471399,3.42234228632788,3.38330416138878,3.41713720300267,401530.555692741,0.0,1.0
2009-08-18,13.198,13.26,13.03,13.03,96400,3.43483448630839,3.45097024461655,3.3911117863766,3.3911117863766,370407.134629476,0.0,1.0
2009-08-19,13.16,13.27,13.1,13.14,104000,3.42494482799049,3.45357278627916,3.40932957801484,3.41973974466527,399609.356861675,0.0,1.0
2009-08-20,13.18,13.24,13.06,13.08,101500,3.46580473209341,3.48158229536546,3.43424960554931,3.43950879330666,385991.163210156,0.137,1.0
2009-08-21,13.23,13.3,13.17,13.17,105100,3.47895270148679,3.49735985863751,3.46317513821474,3.46317513821474,399681.490181156,0.0,1.0
2009-08-24,13.2,13.3285,13.09,13.25,104200,3.47106391985076,3.50485420119173,3.44213838718534,3.48421188924414,396258.908438407,0.0,1.0
2009-08-25,13.33,13.43,13.16,13.16,115800,3.50524864027353,3.53154457906028,3.46054554433606,3.46054554433606,440372.184233854,0.0,1.0
2009-08-26,13.19,13.47,13.188,13.41,127900,3.46843432597209,3.54206295457498,3.46790840719635,3.52628539130293,486386.894330827,0.0,1.0
2009-08-27,13.16,13.18,13.0,13.15,116600,3.46054554433606,3.46580473209341,3.41847204227726,3.45791595045739,443414.479116298,0.0,1.0
2009-08-28,13.29,13.29,13.06,13.17,101400,3.49473026475883,3.49473026475883,3.43424960554931,3.46317513821474,385610.876349851,0.0,1.0
2009-08-31,13.3,13.4,13.24,13.31,149500,3.49735985863751,3.52365579742426,3.48158229536546,3.49998945251618,568528.856156831,0.0,1.0
2009-09-01,13.11,13.45,13.11,13.32,126600,3.44739757494269,3.53680376681763,3.44739757494269,3.50261904639486,481443.165146855,0.0,1.0
2009-09-02,12.93,13.13,12.93,13.02,137200,3.40006488512654,3.45265676270004,3.40006488512654,3.42373123003461,521753.572339246,0.0,1.0
2009-09-03,13.1,13.1,12.95,12.97,90900,3.44476798106401,3.44476798106401,3.40532407288389,3.41058326064124,345680.756017766,0.0,1.0
2009-09-04,13.1499,13.17,13.08,13.08,83300,3.4578896545186,3.46317513821474,3.43950879330666,3.43950879330666,316778.954634542,0.0,1.0
2009-09-08,13.57,13.57,13.205,13.21,150700,3.56835889336173,3.56835889336173,3.4723787167901,3.47369351372944,573092.298480498,0.0,1.0
2009-09-09,13.66,13.69,13.5,13.53,130700,3.5920252382698,3.59991401990583,3.54995173621101,3.55784051784703,497034.926419384,0.0,1.0
2009-09-10,13.686,13.73,13.588,13.67,136100,3.59886218235436,3.61043239542053,3.57309216234334,3.59465483214848,517570.416875884,0.0,1.0
2009-09-11,13.69,13.84,13.68,13.68,134100,3.59991401990583,3.63935792808595,3.59728442602715,3.59728442602715,509964.679669773,0.0,1.0
2009-09-14,13.66,13.7,13.5,13.64,98400,3.5920252382698,3.6025436137845,3.54995173621101,3.58676605051245,374202.270540684,0.0,1.0
2009-09-15,14.01,14.01,13.65,13.65,96400,3.68406102402342,3.68406102402342,3.58939564439113,3.58939564439113,366596.533334572,0.0,1.0
2009-09-16,14.63,14.6692,14.05,14.05,127000,3.84709584450126,3.85740385250567,3.69457939953812,3.69457939953812,482964.312588077,0.0,1.0
2009-09-17,14.78,14.81,14.56,14.64,156700,3.88653975268138,3.89442853431741,3.82868868735054,3.84972543837994,595909.510098833,0.0,1.0
2009-09-18,14.91,14.95,14.62,14.84,152800,3.92072447310416,3.93124284861885,3.84446625062259,3.90231731595343,581078.322546914,0.0,1.0
2009-09-21,14.58,14.76,14.51,14.76,127100,3.86997331124573,3.91775075953272,3.85139319246746,3.91775075953272,478845.162734078,0.137,1.0
2009-09-22,14.2,14.67,14.01,14.67,208800,3.76910980930654,3.89386203538922,3.71867805833695,3.89386203538922,786647.285435684,0.0,1.0
2009-09-23,13.88,14.26,13.8,14.26,273600,3.68417212346302,3.7850356254022,3.66293770200213,3.7850356254022,1030779.20160538,0.0,1.0
2009-09-24,13.7,14.02,13.56,14.0,253300,3.63639467517603,3.72133236101956,3.59923443761949,3.71602375565434,954299.604410243,0.0,1.0
2009-09-25,13.66,13.78,13.58,13.63,119400,3.62577746444559,3.65762909663691,3.60454304298471,3.61781455639776,449835.660349716,0.0,1.0
2009-09-28,13.72,13.98,13.65,13.69,121700,3.64170328054125,3.71071515028912,3.62312316176298,3.63374037249342,458500.836386603,0.0,1.0
2009-09-29,13.75,13.768,13.61,13.63,131800,3.64966618858908,3.65444393341778,3.61250595103254,3.61781455639776,496552.261592065,0.0,1.0
2009-09-30,13.684,13.96,13.62,13.96,141000,3.63214779088385,3.7054065449239,3.61516025371515,3.7054065449239,531212.965739615,0.0,1.0
2009-10-01,13.54,13.75,13.51,13.64,192800,3.59392583225427,3.64966618858908,3.58596292420644,3.62046885908037,726367.799961685,0.0,1.0
2009-10-02,13.21,13.29,12.63,12.95,308700,3.50633384372813,3.52756826518901,3.35238428813673,3.43732197398026,1163017.32286396,0.0,1.0
2009-10-05,13.4,13.4,13.1911,13.2,111300,3.55676559469772,3.55676559469772,3.501317211658,3.50367954104552,419319.170828504,0.0,1.0
2009-10-06,13.5,13.5,13.41,13.44,151400,3.58330862152383,3.58330862152383,3.55941989738033,3.56738280542816,570394.631297713,0.0,1.0
2009-10-07,13.36,13.52,13.33,13.52,118900,3.54614838396728,3.58861722688905,3.53818547591945,3.58861722688905,447951.926428654,0.0,1.0
2009-10-08,13.46,13.47,13.37,13.43,117600,3.57269141079338,3.575345713476,3.54880268664989,3.56472850274555,443054.218233892,0.0,1.0
2009-10-09,13.57,13.59,13.3403,13.39,98300,3.6018887403021,3.60719734566732,3.54091940768254,3.55411129201511,370342.08888088,0.0,1.0
2009-10-12,13.71,13.85,13.68,13.7,108100,3.63904897785864,3.67620921541518,3.63108606981081,3.63639467517603,407263.273733704,0.0,1.0
2009-10-13,13.71,13.73,13.6,13.66,81800,3.63904897785864,3.64435758322386,3.60985164834993,3.62577746444559,308178.869485819,0.0,1.0
2009-10-14,13.77,13.87,13.68,13.82,153700,3.6549747939543,3.6815178207804,3.63108606981081,3.66824630736735,579059.807334601,0.0,1.0
2009-10-15,13.77,13.86,13.63,13.64,118400,3.6549747939543,3.67886351809779,3.61781455639776,3.62046885908037,446068.192507591,0.0,1.0
2009-10-16,13.98,13.98,13.6935,13.72,127300,3.71071515028912,3.71071515028912,3.63466937843233,3.64170328054125,479598.656302502,0.0,1.0
2009-10-19,14.01,14.09,13.93,13.99,118900,3.71867805833695,3.73991247979783,3.69744363687607,3.71336945297173,447951.926428653,0.0,1.0
2009-10-20,14.01,14.07,13.92,14.02,137100,3.71867805833695,3.73460387443261,3.69478933419346,3.72133236101956,516519.841155327,0.0,1.0
2009-10-21,13.67,13.96,13.67,13.86,127400,3.66479571387996,3.74254192873184,3.66479571387996,3.71573288912774,475212.845672152,0.137,1.0
2009-10-22,13.804,13.84,13.62,13.69,111600,3.70071982694945,3.71037108120692,3.65139119407791,3.67015752180078,416277.500604491,0.0,1.0
2009-10-23,13.58,13.85,13.55,13.82,111600,3.64066757823627,3.71305198516733,3.63262486635504,3.7050092732861,416277.500604491,0.0,1.0
2009-10-26,13.63,13.82,13.57,13.67,114700,3.65407209803832,3.7050092732861,3.63798667427586,3.66479571387996,427840.764510171,0.0,1.0
2009-10-27,13.64,13.7,13.43,13.43,133900,3.65675300199873,3.67283842576119,3.60045401883013,3.60045401883013,499458.399022772,0.0,1.0
2009-10-28,13.09,13.6199,13.051,13.59,133900,3.5093032841762,3.65136438503831,3.4988477587306,3.64334848219668,499458.399022772,0.0,1.0
2009-10-29,13.43,13.43,13.21,13.26,111900,3.60045401883013,3.60045401883013,3.54147413170112,3.55487865150317,417396.52614375,0.0,1.0
2009-10-30,13.1,13.49,13.02,13.43,136100,3.51198418813661,3.61653944259259,3.49053695645333,3.60045401883013,507664.586310674,0.0,1.0
2009-11-02,13.29,13.43,13.1001,13.15,121400,3.56292136338439,3.60045401883013,3.51201099717622,3.52538870793866,452832.334886964,0.0,1.0
2009-11-03,13.38,13.42,13.17,13.17,92000,3.58704949902808,3.59777311486972,3.53075051585948,3.53075051585948,343167.832039544,0.0,1.0
2009-11-04,13.39,13.62,13.38,13.54,114300,3.58973040298849,3.65139119407791,3.58704949902808,3.62994396239463,426348.730457825,0.0,1.0
2009-11-05,13.49,13.6,13.4,13.55,97700,3.61653944259259,3.64602938615709,3.5924113069489,3.63262486635504,364429.317285472,0.0,1.0
2009-11-06,13.53,13.6,13.42,13.45,94800,3.62726305843423,3.64602938615709,3.59777311486972,3.60581582675095,353612.070405965,0.0,1.0
2009-11-09,13.81,13.87,13.68,13.69,94200,3.70232836932569,3.71841379308815,3.66747661784037,3.67015752180078,351374.019327447,0.0,1.0
2009-11-10,13.71,13.7899,13.63,13.75,127500,3.6755193297216,3.69693975236527,3.65407209803832,3.68624294556324,475585.854185238,0.0,1.0
2009-11-11,13.76,13.8401,13.69,13.77,117400,3.68892384952365,3.71039789024653,3.67015752180078,3.69160475348406,437911.994363505,0.0,1.0
2009-11-12,13.75,13.88,13.69,13.76,104000,3.68624294556324,3.72109469704856,3.67015752180078,3.68892384952365,387928.853609919,0.0,1.0
2009-11-13,13.72,13.87,13.72,13.81,84500,3.67820023368201,3.71841379308815,3.67820023368201,3.70232836932569,315192.19355806,0.0,1.0
2009-11-16,13.91,13.95,13.8,13.86,125600,3.72913740892979,3.73986102477143,3.69964746536529,3.71573288912774,468498.692436595,0.0,1.0
2009-11-17,13.95,13.95,13.85,13.91,92000,3.73986102477143,3.73986102477143,3.71305198516733,3.72913740892979,343167.832039544,0.0,1.0
2009-11-18,13.95,14.03,13.9,13.91,118500,3.73986102477143,3.76130825645471,3.72645650496938,3.72913740892979,442015.088007456,0.0,1.0
2009-11-19,13.63,13.79,13.56,13.77,164500,3.69080048229593,3.73412609323998,3.67184552750791,3.72871039187197,607492.876072575,0.137,1.0
2009-11-20,13.52,13.6188,13.48,13.58,125500,3.6610141247719,3.68776768952985,3.65018272203589,3.67726122887592,463467.209404912,0.0,1.0
2009-11-23,13.72,13.85,13.68,13.72,109500,3.71517113845196,3.750373197344,3.70433973571595,3.71517113845196,404379.756413051,0.0,1.0
2009-11-24,13.96,13.96,13.75,13.78,186700,3.78015955486803,3.78015955486803,3.72329469050397,3.73141824255598,689476.717098781,0.0,1.0
2009-11-25,13.92,14.12,13.8922,13.98,90200,3.76932815213202,3.82348516581207,3.76180032723049,3.78557525623603,333105.516241618,0.0,1.0
2009-11-27,13.99,13.99,13.53,13.53,73200,3.78828310692004,3.78828310692004,3.6637219754559,3.6637219754559,270325.097437765,0.0,1.0
2009-11-30,14.08,14.15,13.99,14.15,104700,3.81265376307606,3.83160871786408,3.78828310692004,3.83160871786408,386653.520515493,0.0,1.0
2009-12-01,14.15,14.23,14.132,14.14,104600,3.83160871786408,3.85327152333611,3.82673458663288,3.82890086718008,386284.223934294,0.0,1.0
2009-12-02,14.1799,14.22,14.11,14.15,93400,3.83970519140925,3.8505636726521,3.82077731512807,3.83160871786408,344923.006839991,0.0,1.0
2009-12-03,13.88,14.21,13.84,14.2,170600,3.75849674939601,3.8478558219681,3.74766534665999,3.8451479712841,630019.96752572,0.0,1.0
2009-12-04,13.87,14.09,13.8,14.05,134000,3.755788898712,3.81536161376007,3.73683394392398,3.80453021102405,494857.418806839,0.0,1.0
2009-12-07,13.79,13.9499,13.73,13.84,133500,3.73412609323998,3.77742462567719,3.71787898913596,3.74766534665999,493010.935900843,0.0,1.0
2009-12-08,13.63,13.77,13.59,13.69,123900,3.69080048229593,3.72871039187197,3.67996907955992,3.70704758639995,457558.464105726,0.0,1.0
2009-12-09,13.67,13.71,13.5801,13.61,108400,3.70163188503194,3.71246328776796,3.67728830738276,3.68538478092793,400317.494019861,0.0,1.0
2009-12-10,13.76,13.82,13.64,13.82,96800,3.72600254118797,3.74224964529199,3.69350833297994,3.74224964529199,357479.090600761,0.0,1.0
2009-12-11,13.88,13.9,13.81,13.85,110200,3.75849674939601,3.76391245076401,3.73954179460799,3.750373197344,406964.832481444,0.0,1.0
2009-12-14,14.15,14.15,13.97,13.99,75400,3.83160871786408,3.83160871786408,3.78286740555203,3.78828310692004,278449.622224147,0.0,1.0
2009-12-15,14.13,14.18,14.06,14.1,96600,3.82619301649608,3.83973226991609,3.80723806170806,3.81806946444407,356740.497438362,0.0,1.0
2009-12-16,14.2036,14.32,14.15,14.17,111100,3.84612279753034,3.87764217949213,3.83160871786408,3.83702441923209,410288.501712237,0.0,1.0
2009-12-17,14.17,14.29,14.14,14.15,111600,3.83702441923209,3.86951862744012,3.82890086718008,3.83160871786408,412134.984618233,0.0,1.0
2009-12-18,14.28,14.29,14.19,14.25,78300,3.86681077675612,3.86951862744012,3.8424401206001,3.85868722470411,289159.223078921,0.0,1.0
2009-12-21,14.42,14.45,14.3,14.37,128300,3.90472068633216,3.91284423838417,3.87222647812413,3.89118143291215,473807.513678488,0.0,1.0
2009-12-22,14.22,14.34,14.13,14.26,137600,3.88766122702294,3.92046849476153,3.863055776219,3.89859698293581,503303.11355302,0.137,1.0
2009-12-23,14.21,14.2497,14.13,14.2,121800,3.88492728804473,3.89578102578824,3.863055776219,3.88219334906651,445511.040921205,0.0,1.0
2009-12-24,14.44,14.49,14.23,14.37,64200,3.94780788454369,3.96147757943477,3.89039516600116,3.92867031169618,234826.016643197,0.0,1.0
2009-12-28,14.37,14.57,14.3,14.57,105000,3.92867031169618,3.9833490912605,3.90953273884867,3.9833490912605,384061.242173453,0.0,1.0
2009-12-29,14.21,14.48,14.18,14.45,151700,3.88492728804473,3.95874364045656,3.87672547111008,3.95054182352191,554877.05178774,0.0,1.0
2009-12-30,14.16,14.24,14.08,14.18,96700,3.87125759315365,3.89312910497938,3.84938608132792,3.87672547111008,353702.11541117,0.0,1.0
2009-12-31,14.19,14.29,14.15,14.24,99500,3.8794594100883,3.90679879987045,3.86852365417543,3.89312910497938,363943.748535795,0.0,1.0
2010-01-04,14.55,14.55,14.21,14.23,141000,3.97788121330407,3.97788121330407,3.88492728804473,3.89039516600116,515739.382347207,0.0,1.0
2010-01-05,14.55,14.6,14.47,14.6,108800,3.97788121330407,3.99155090819515,3.95600970147834,3.99155090819515,397960.601414015,0.0,1.0
2010-01-06,14.44,14.6,14.39,14.58,163000,3.94780788454369,3.99155090819515,3.93413818965261,3.98608303023871,596209.356897836,0.0,1.0
2010-01-07,14.43,14.48,14.33,14.35,130700,3.94507394556548,3.95874364045656,3.91773455578332,3.92320243373975,478064.803353049,0.0,1.0
2010-01-08,14.44,14.5,14.39,14.45,94700,3.94780788454369,3.96421151841299,3.93413818965261,3.95054182352191,346386.663179295,0.0,1.0
2010-01-11,14.4799,14.4897,14.41,14.47,101200,3.95871630106677,3.96139556126542,3.93960606760904,3.95600970147834,370161.88293289,0.0,1.0
2010-01-12,14.55,14.58,14.42,14.45,117200,3.97788121330407,3.98608303023871,3.94234000658726,3.95054182352191,428685.500787891,0.0,1.0
2010-01-13,14.62,14.6399,14.53,14.53,114600,3.99701878615158,4.00245932471823,3.97241333534763,3.97241333534763,419175.412886454,0.0,1.0
2010-01-14,14.75,14.78,14.62,14.62,109900,4.03255999286838,4.04076180980303,3.99701878615158,3.99701878615158,401984.100141547,0.0,1.0
2010-01-15,14.05,14.77,13.76,14.75,369900,3.84118426439327,4.03802787082482,3.76190003402501,4.03255999286838,1352992.89028534,0.0,1.0
2010-01-19,14.15,14.2,13.66,14.01,367500,3.86852365417543,3.88219334906651,3.73456064424286,3.83024850848041,1344214.34760708,0.0,1.0
2010-01-20,14.21,14.21,13.88,14.03,181500,3.91675033775116,3.91675033775116,3.82579132216651,3.86713632925044,658483.379739957,0.1164,1.0
2010-01-21,13.8,14.26,13.79,14.25,199600,3.80374065172175,3.93053200677914,3.80098431791615,3.92777567297354,724150.317333858,0.0,1.0
2010-01-22,13.1364,13.8,13.09,13.8,342300,3.62083034038243,3.80374065172175,3.60804095152447,3.80374065172175,1241867.00212114,0.0,1.0
2010-01-25,13.2,13.39,13.07,13.27,168400,3.63836062338602,3.69073096569233,3.60252828391328,3.65765496002519,610956.480155419,0.0,1.0
2010-01-26,13.19,13.35,13.16,13.19,138000,3.63560428958042,3.67970563046995,3.62733528816364,3.63560428958042,500665.04905848,0.0,1.0
2010-01-27,12.84,13.21,12.68,13.08,511200,3.53913260638458,3.64111695719161,3.49503126549505,3.60528461771887,1854637.4860775,0.0,1.0
2010-01-28,12.71,12.98,12.56,12.98,235400,3.50330026691184,3.57772127966292,3.46195525982791,3.57772127966292,854032.989480913,0.0,1.0
2010-01-29,12.56,12.95,12.55,12.95,216500,3.46195525982791,3.56945227824613,3.45919892602231,3.56945227824613,785463.645805512,0.0,1.0
2010-02-01,12.81,12.92,12.59,12.59,195900,3.5308636049678,3.56118327682935,3.47022426124469,3.47022426124469,710726.689206927,0.0,1.0
2010-02-02,13.08,13.08,12.78,12.78,130700,3.60528461771887,3.60528461771887,3.52259460355101,3.52259460355101,474180.593564806,0.0,1.0
2010-02-03,13.09,13.12,12.98,12.98,129000,3.60804095152447,3.61630995294125,3.57772127966292,3.57772127966292,468012.980641622,0.0,1.0
2010-02-04,12.7,13.0,12.6402,13.0,138500,3.50054393310624,3.58323394727411,3.48406105694878,3.58323394727411,502479.052859416,0.0,1.0
2010-02-05,12.558,12.66,12.24,12.62,324400,3.46140399306679,3.48951859788386,3.37375257804885,3.47849326266148,1176925.66604761,0.0,1.0
2010-02-08,12.49,12.67,12.4,12.57,115200,3.44266092318874,3.49227493168946,3.41785391893838,3.4647115936335,417946.475735774,0.0,1.0
2010-02-09,12.67,12.69,12.5,12.61,136300,3.49227493168946,3.49778759930065,3.44541725699434,3.47573692885589,494497.436135295,0.0,1.0
2010-02-10,12.69,12.73,12.52,12.67,114900,3.49778759930065,3.50881293452303,3.45092992460553,3.49227493168946,416858.073455212,0.0,1.0
2010-02-11,12.86,12.882,12.6599,12.67,166300,3.54464527399577,3.55070920836808,3.48949103454581,3.49227493168946,603337.664191487,0.0,1.0
2010-02-12,12.87,12.89,12.73,12.8,109400,3.54740160780137,3.55291427541256,3.50881293452303,3.5281072711622,396904.03164491,0.0,1.0
2010-02-16,13.12,13.16,12.97,13.03,149500,3.61630995294125,3.62733528816364,3.57496494585732,3.5915029486909,542387.13648002,0.0,1.0
2010-02-17,13.03,13.13,12.98,13.09,143500,3.62358667418803,3.65139624191011,3.60968189032698,3.64027241482128,516009.459169066,0.1164,1.0
2010-02-18,13.09,13.11,12.99,13.04,96500,3.64027241482128,3.6458343283657,3.61246284709919,3.62636763096024,347002.876723449,0.0,1.0
2010-02-19,13.18,13.2,13.02,13.09,105000,3.66530102577116,3.67086293931558,3.62080571741582,3.64027241482128,377567.896952975,0.0,1.0
2010-02-22,13.15,13.28,13.13,13.22,89100,3.65695815545453,3.69311059349325,3.65139624191011,3.67642485285999,320393.329700097,0.0,1.0
2010-02-23,13.1,13.23,13.07,13.19,136500,3.64305337159349,3.6792058096322,3.63471050127686,3.66808198254337,490838.266038868,0.0,1.0
2010-02-24,13.29,13.29,13.15,13.24,89200,3.69589155026545,3.69589155026545,3.65695815545453,3.68198676640441,320752.918173385,0.0,1.0
2010-02-25,13.39,13.39,13.08,13.2,110100,3.72370111798754,3.72370111798754,3.63749145804907,3.67086293931558,395906.909090692,0.0,1.0
2010-02-26,13.53,13.55,13.42,13.42,160300,3.76263451279847,3.76819642634288,3.73204398830417,3.73204398830417,576420.322681542,0.0,1.0
2010-03-01,13.68,13.69,13.54,13.57,90200,3.8043488643816,3.80712982115381,3.76541546957067,3.7737583398873,324348.80290627,0.0,1.0
2010-03-02,13.68,13.73,13.65,13.67,107900,3.8043488643816,3.81825364824264,3.79600599406497,3.80156790760939,387995.962678343,0.0,1.0
2010-03-03,13.74,13.8,13.66,13.69,112800,3.82103460501485,3.8377203456481,3.79878695083718,3.80712982115381,405615.797869482,0.0,1.0
2010-03-04,13.78,13.79,13.66,13.7,106700,3.83215843210368,3.83493938887589,3.79878695083718,3.80991077792601,383680.900998881,0.0,1.0
2010-03-05,13.85,13.87,13.7912,13.81,126800,3.85162512950915,3.85718704305356,3.83527310368856,3.84050130242031,455958.184129878,0.0,1.0
2010-03-08,13.82,13.91,13.8,13.83,148000,3.84328225919252,3.8683108701424,3.8377203456481,3.84606321596473,532190.940467051,0.0,1.0
2010-03-09,13.95,13.95,13.77,13.79,88500,3.87943469723123,3.87943469723123,3.82937747533148,3.83493938887589,318235.798860365,0.0,1.0
2010-03-10,13.99,14.02,13.88,13.93,120500,3.89055852432007,3.89890139463669,3.85996799982577,3.87387278368682,433304.1103127,0.0,1.0
2010-03-11,14.07,14.11,13.94,13.96,87800,3.91280617849774,3.92393000558657,3.87665374045902,3.88221565400344,315718.679547345,0.0,1.0
2010-03-12,14.09,14.19,14.05,14.15,119800,3.91836809204216,3.94617765976424,3.90724426495332,3.93505383267541,430786.99099968,0.0,1.0
2010-03-15,14.08,14.15,13.99,14.11,91100,3.91558713526995,3.93505383267541,3.89055852432007,3.92393000558657,327585.099165867,0.0,1.0
2010-03-16,14.12,14.2,14.1,14.2,118900,3.92671096235878,3.94895861653645,3.92114904881437,3.94895861653645,427550.694740084,0.0,1.0
2010-03-17,14.19,14.25,14.1699,14.18,125000,3.94617765976424,3.9628634003975,3.9405879366521,3.94339670299204,449485.591610686,0.0,1.0
2010-03-18,14.21,14.25,14.17,14.2,87300,3.95173957330866,3.9628634003975,3.94061574621983,3.94895861653645,313920.737180903,0.0,1.0
2010-03-19,14.14,14.24,14.1,14.14,93500,3.9322728759032,3.96008244362529,3.92114904881437,3.9322728759032,336215.222524792,0.0,1.0
2010-03-22,14.06,14.11,13.95,13.99,72900,3.94239555855404,3.95641545741092,3.91155178106891,3.92276770015441,259987.610268091,0.1164,1.0
2010-03-23,14.04,14.14,13.97,14.13,114700,3.93678759901129,3.96482739672504,3.91715974061166,3.96202341695367,409061.438926612,0.0,1.0
2010-03-24,13.99,14.06,13.96,14.01,72400,3.92276770015441,3.94239555855404,3.91435576084029,3.92837565969716,258204.430499448,0.0,1.0
2010-03-25,13.93,14.08,13.9,14.03,93700,3.90594382152616,3.94800351809679,3.89753188221203,3.93398361923991,334167.888643623,0.0,1.0
2010-03-26,13.96,14.03,13.87,13.97,91700,3.91435576084029,3.93398361923991,3.8891199428979,3.91715974061166,327035.169569052,0.0,1.0
2010-03-29,14.01,14.06,13.97,14.06,81200,3.92837565969716,3.94239555855404,3.91715974061166,3.94239555855404,289588.394427558,0.0,1.0
2010-03-30,14.15,14.15,14.03,14.09,139000,3.96763137649642,3.96763137649642,3.93398361923991,3.95080749786817,495723.975682642,0.0,1.0
2010-03-31,14.06,14.18,14.04,14.18,112400,3.94239555855404,3.97604331581055,3.93678759901129,3.97604331581055,400858.811990856,0.0,1.0
2010-04-01,14.21,14.24,14.1,14.23,102500,3.98445525512467,3.9928671944388,3.95361147763954,3.99006321466742,365551.852571733,0.0,1.0
2010-04-05,14.19,14.25,14.18,14.19,93700,3.97884729558192,3.99567117421018,3.97604331581055,3.97884729558192,334167.888643623,0.0,1.0
2010-04-06,14.18,14.24,14.13,14.15,71700,3.97604331581055,3.9928671944388,3.96202341695367,3.96763137649642,255707.978823348,0.0,1.0
2010-04-07,14.09,14.21,14.0501,14.13,99100,3.95080749786817,3.98445525512467,3.93961961858038,3.96202341695367,353426.230144963,0.0,1.0
2010-04-08,14.19,14.2,14.02,14.08,82200,3.97884729558192,3.9816512753533,3.93117963946854,3.94800351809679,293154.753964843,0.0,1.0
2010-04-09,14.1905,14.22,14.15,14.2,92400,3.97898749457049,3.98725923489605,3.96763137649642,3.9816512753533,329531.621245152,0.0,1.0
2010-04-12,14.2401,14.29,14.19,14.19,78300,3.99289523423651,4.00688709329568,3.97884729558192,3.97884729558192,279245.951769431,0.0,1.0
2010-04-13,14.3,14.3,14.18,14.26,74000,4.00969107306705,4.00969107306705,3.97604331581055,3.99847515398155,263910.605759105,0.0,1.0
2010-04-14,14.42,14.42,14.26,14.32,82200,4.04333883032356,4.04333883032356,3.99847515398155,4.01529903260981,293154.753964843,0.0,1.0
2010-04-15,14.39,14.41,14.32,14.35,89000,4.03492689100943,4.04053485055219,4.01529903260981,4.02371097192393,317405.998818383,0.0,1.0
2010-04-16,14.2101,14.4,14.18,14.4,107200,3.98448329492239,4.03773087078081,3.97604331581055,4.03773087078081,382313.742396973,0.0,1.0
2010-04-19,14.23,14.23,14.09,14.19,99400,3.99006321466742,3.99006321466742,3.95080749786817,3.97884729558192,354496.138006149,0.0,1.0
2010-04-20,14.39,14.39,14.29,14.35,72700,4.03492689100943,4.03492689100943,4.00688709329568,4.02371097192393,259274.338360634,0.0,1.0
2010-04-21,14.29,14.33,14.25,14.29,97900,4.03952541783449,4.05083269682073,4.02821813884825,4.03952541783449,346325.584144974,0.1164,1.0
2010-04-22,14.39,14.4,14.25,14.26,98400,4.06779361530009,4.07062043504665,4.02821813884825,4.03104495859481,348094.356280546,0.0,1.0
2010-04-23,14.4,14.47,14.35,14.4,75600,4.07062043504665,4.09040817327257,4.05648633631385,4.07062043504665,267438.346898468,0.0,1.0
2010-04-26,14.33,14.44,14.1,14.44,89400,4.05083269682073,4.08192771403289,3.98581584264985,4.08192771403289,316256.457840252,0.0,1.0
2010-04-27,14.1,14.37,14.1,14.3,126000,3.98581584264985,4.06213997580697,3.98581584264985,4.04235223758105,445730.578164113,0.0,1.0
2010-04-28,14.18,14.27,13.94,14.23,102100,4.00843040062233,4.03387177834137,3.94058672670488,4.02256449935513,361183.270083778,0.0,1.0
2010-04-29,14.29,14.33,14.18,14.28,104600,4.03952541783449,4.05083269682073,4.00843040062233,4.03669859808793,370027.130761637,0.0,1.0
2010-04-30,14.1,14.35,14.09,14.35,123100,3.98581584264985,4.05648633631385,3.98298902290329,4.05648633631385,435471.699777796,0.0,1.0
2010-05-03,14.23,14.28,14.14,14.16,85100,4.02256449935513,4.03669859808793,3.99712312163609,4.00277676112921,301045.017474334,0.0,1.0
2010-05-04,14.0526,14.19,13.91,14.19,96200,3.97241671705115,4.01125722036889,3.9321062674652,4.01125722036889,340311.75888403,0.0,1.0
2010-05-05,13.94,14.12,13.85,13.97,112500,3.94058672670488,3.99146948214297,3.91514534898584,3.94906718594456,397973.730503673,0.0,1.0
2010-05-06,12.98,13.9,9.76,13.89,461600,3.66921203103511,3.92927944771864,2.75897607264273,3.92645262797208,1632930.43555996,0.0,1.0
2010-05-07,12.8,13.21,12.39,13.03,259900,3.61832927559702,3.73422888520599,3.50242966598806,3.68334612976791,919407.756070264,0.0,1.0
2010-05-10,13.44,13.63,13.29,13.63,147800,3.79924573937688,3.85295531456152,3.75684344317847,3.85295531456152,522849.043275047,0.0,1.0
2010-05-11,13.46,13.57,13.33,13.35,82200,3.80489937887,3.83599439608216,3.76815072216471,3.77380436165783,290786.139088017,0.0,1.0
2010-05-12,13.69,13.72,13.49,13.56,98500,3.86991623304088,3.87839669228056,3.81337983810968,3.8331675763356,348448.11070766,0.0,1.0
2010-05-13,13.77,13.87,13.693,13.78,159400,3.89253079101336,3.92079898847896,3.87076427896485,3.89535761075992,563884.556820315,0.0,1.0
2010-05-14,13.69,13.74,13.52,13.74,115100,3.86991623304088,3.88405033177368,3.82186029734936,3.88405033177368,407171.345608647,0.0,1.0
2010-05-17,13.52,13.74,13.25,13.7,150500,3.82186029734936,3.88405033177368,3.74553616419223,3.87274305278744,532400.412807135,0.0,1.0
2010-05-18,13.48,13.68,13.33,13.66,117800,3.81055301836312,3.86708941329432,3.76815072216471,3.8614357738012,416722.715140734,0.0,1.0
2010-05-19,13.07,13.41,12.97,13.34,145300,3.72755759060411,3.82452542387155,3.6990376396431,3.80456145819884,509467.916682737,0.1164,1.0
2010-05-20,12.33,12.69,12.3,12.66,232400,3.51650995349263,3.61918177695227,3.50795396820433,3.61062579166397,814868.161301226,0.0,1.0
2010-05-21,12.33,12.5364,11.88,12.33,206200,3.51650995349263,3.57537513227616,3.38817017416808,3.51650995349263,723002.64569842,0.0,1.0
2010-05-24,12.34,12.44,12.29,12.31,123100,3.51936194858873,3.54788189954974,3.50510197310822,3.51080596330043,431627.670637612,0.0,1.0
2010-05-25,12.33,12.35,11.94,12.0,146300,3.51650995349263,3.52221394368483,3.40528214474469,3.42239411532129,512974.234072157,0.0,1.0
2010-05-26,12.37,12.64,12.34,12.57,126300,3.52791793387703,3.60492180147176,3.51936194858873,3.58495783579906,442847.886283756,0.0,1.0
2010-05-27,12.77,12.77,12.52,12.55,100200,3.64199773772108,3.64199773772108,3.57069786031855,3.57925384560685,351333.002419892,0.0,1.0
2010-05-28,12.76,12.88,12.67,12.87,122600,3.63914574262498,3.67336968377819,3.61347778676007,3.67051768868209,429874.511942901,0.0,1.0
2010-06-01,12.57,12.82,12.57,12.6,98000,3.58495783579906,3.65625771320158,3.58495783579906,3.59351382108736,343619.104163167,0.0,1.0
2010-06-02,12.86,12.86,12.63,12.66,92500,3.66766569358599,3.66766569358599,3.60206980637566,3.61062579166397,324334.358521357,0.0,1.0
2010-06-03,12.9,12.96,12.7901,12.9,99800,3.67907367397039,3.696185644547,3.64773024786424,3.67907367397039,349930.475464124,0.0,1.0
2010-06-04,12.5,12.78,12.44,12.74,133600,3.56499387012635,3.64484973281718,3.54788189954974,3.63344175243277,468444.003226522,0.0,1.0
2010-06-07,12.41,12.61,12.4027,12.61,78700,3.53932591426144,3.59636581618346,3.53724395784128,3.59636581618346,275947.17854736,0.0,1.0
2010-06-08,12.5,12.52,12.32,12.52,83400,3.56499387012635,3.57069786031855,3.51365795839653,3.57069786031855,292426.870277634,0.0,1.0
2010-06-09,12.36,12.66,12.3536,12.57,81900,3.52506593878093,3.61062579166397,3.52324066191943,3.58495783579906,287167.394193505,0.0,1.0
2010-06-10,12.66,12.73,12.57,12.61,98200,3.61062579166397,3.63058975733667,3.58495783579906,3.59636581618346,344320.367641051,0.0,1.0
2010-06-11,12.77,12.79,12.52,12.52,89900,3.64199773772108,3.64770172791328,3.57069786031855,3.57069786031855,315217.933308865,0.0,1.0
2010-06-14,12.91,13.03,12.86,13.03,126000,3.68192566906649,3.7161496102197,3.66766569358599,3.7161496102197,441795.99106693,0.0,1.0
2010-06-15,13.12,13.13,12.9,13.05,82400,3.74181756608461,3.74466956118072,3.67907367397039,3.72185360041191,288920.552888215,0.0,1.0
2010-06-16,13.25,13.25,13.05,13.06,87300,3.77889350233393,3.77889350233393,3.72185360041191,3.72470559550801,306101.508096373,0.0,1.0
2010-06-17,13.33,13.39,13.1601,13.39,86300,3.80170946310274,3.81882143367934,3.75325406641998,3.81882143367934,302595.190706953,0.0,1.0
2010-06-18,13.35,13.46,13.3,13.3,120900,3.80741345329494,3.83878539935205,3.79315347781443,3.79315347781443,423913.772380887,0.0,1.0
2010-06-21,13.33,13.53,13.27,13.53,116100,3.83490668602135,3.89244467080787,3.8176452905854,3.89244467080787,403559.493544189,0.1164,1.0
2010-06-22,13.06,13.45,13.02,13.4,121400,3.75723040655956,3.86942947689326,3.74572280960225,3.85504498069663,421982.106083242,0.0,1.0
2010-06-23,13.08,13.18,12.95,13.08,126200,3.76298420503821,3.79175319743147,3.72558451492697,3.76298420503821,438666.736307292,0.0,1.0
2010-06-24,12.89,13.08,12.85,13.06,111000,3.70832311949102,3.76298420503821,3.69681552253371,3.75723040655956,385832.073931136,0.0,1.0
2010-06-25,13.09,13.14,12.9025,12.95,74500,3.76586110427753,3.78024560047416,3.71191924354017,3.72558451492697,258959.364935763,0.0,1.0
2010-06-28,13.09,13.18,13.08,13.13,81200,3.76586110427753,3.79175319743147,3.76298420503821,3.77736870123484,282248.327956832,0.0,1.0
2010-06-29,12.91,13.19,12.63,13.16,112900,3.71407691796967,3.79463009667079,3.63352373926854,3.78599939895281,392436.406728156,0.0,1.0
2010-06-30,12.68,13.07,12.68,12.98,113100,3.64790823546517,3.76010730579888,3.64790823546517,3.73421521264495,393131.599654158,0.0,1.0
2010-07-01,12.55,12.74,12.4,12.65,103800,3.61050854535394,3.66516963090113,3.56735505676405,3.6392775377472,360805.128595062,0.0,1.0
2010-07-02,12.57,12.69,12.41,12.59,119800,3.61626234383259,3.6507851347045,3.57023195600338,3.62201614231124,416420.562675226,0.0,1.0
2010-07-06,12.57,12.7,12.37,12.65,108800,3.61626234383259,3.65366203394383,3.55872435904607,3.6392775377472,378184.951745114,0.0,1.0
2010-07-07,12.87,12.87,12.5,12.51,78600,3.70256932101236,3.70256932101236,3.59612404915731,3.59900094839663,273210.819918805,0.0,1.0
2010-07-08,12.94,12.96,12.81,12.91,76600,3.72270761568765,3.7284614141663,3.68530792557641,3.71407691796967,266258.890658784,0.0,1.0
2010-07-09,13.0022,13.0099,12.89,12.91,82000,3.74060192895625,3.74281714137053,3.70832311949102,3.71407691796967,285029.09966084,0.0,1.0
2010-07-12,12.94,12.99,12.87,12.95,79500,3.72270761568765,3.73709211188428,3.70256932101236,3.72558451492697,276339.188085814,0.0,1.0
2010-07-13,13.08,13.11,13.0,13.0,78700,3.76298420503821,3.77161490275618,3.7399690111236,3.7399690111236,273558.416381805,0.0,1.0
2010-07-14,13.0526,13.1299,12.98,13.02,91000,3.75510150112245,3.77733993224244,3.73421521264495,3.74572280960225,316312.781330932,0.0,1.0
2010-07-15,13.11,13.12,12.92,13.08,69400,3.77161490275618,3.77449180199551,3.71695381720899,3.76298420503821,241231.945322711,0.0,1.0
2010-07-16,12.98,13.08,12.96,13.08,86600,3.73421521264495,3.76298420503821,3.7284614141663,3.76298420503821,301018.536958886,0.0,1.0
2010-07-19,12.94,13.12,12.92,13.08,141600,3.72270761568765,3.77449180199551,3.71695381720899,3.76298420503821,492196.591609449,0.0,1.0
2010-07-20,13.12,13.13,12.82,12.85,112800,3.77449180199551,3.77736870123484,3.68818482481574,3.69681552253371,392088.810265155,0.0,1.0
2010-07-21,12.84,13.1,12.821,13.1,133200,3.72742573044014,3.80290319850201,3.72191006931254,3.80290319850201,458838.920929498,0.1164,1.0
2010-07-22,13.03,13.3,12.96,12.96,126200,3.78258234171612,3.86096278931884,3.76226148493024,3.76226148493024,434725.764424194,0.0,1.0
2010-07-23,13.12,13.13,13.0,13.06,75500,3.80870915758369,3.81161213712454,3.7738734030936,3.79129128033865,260077.616592921,0.0,1.0
2010-07-26,13.2,13.21,13.11,13.15,79700,3.83193299391042,3.83483597345127,3.80580617804285,3.81741809620622,274545.510496104,0.0,1.0
2010-07-27,13.14,13.29,13.1,13.28,101500,3.81451511666538,3.858059809778,3.80290319850201,3.85515683023715,349640.769326907,0.0,1.0
2010-07-28,13.05,13.14,12.99,13.13,80300,3.78838830079781,3.81451511666538,3.77097042355276,3.81161213712454,276612.352482272,0.0,1.0
2010-07-29,12.95,13.12,12.79,13.09,141900,3.75935850538939,3.80870915758369,3.71291083273593,3.80000021896117,488808.129728948,0.0,1.0
2010-07-30,13.1,13.19,12.9,12.92,93800,3.80290319850201,3.82903001436958,3.74484360768519,3.75064956676687,323116.297171073,0.0,1.0
2010-08-02,13.24,13.3,13.16,13.16,116900,3.84354491207379,3.86096278931884,3.82032107574706,3.82032107574706,402689.713638576,0.0,1.0
2010-08-03,13.24,13.28,13.13,13.19,91300,3.84354491207379,3.85515683023715,3.81161213712454,3.82903001436958,314504.455562036,0.0,1.0
2010-08-04,13.29,13.3,13.191,13.27,107100,3.858059809778,3.86096278931884,3.82932031232367,3.85225385069631,368931.29453115,0.0,1.0
2010-08-05,13.2,13.28,13.16,13.21,77400,3.83193299391042,3.85515683023715,3.82032107574706,3.83483597345127,266622.61621579,0.0,1.0
2010-08-06,13.2,13.27,13.07,13.11,114900,3.83193299391042,3.85225385069631,3.79419425987949,3.80580617804285,395800.240351347,0.0,1.0
2010-08-09,13.22,13.3,13.18,13.22,109600,3.83773895299211,3.86096278931884,3.82612703482874,3.83773895299211,377543.136140187,0.0,1.0
2010-08-10,13.16,13.196,13.1,13.16,85500,3.82032107574706,3.83077180209409,3.80290319850201,3.82032107574706,294524.98302907,0.0,1.0
2010-08-11,12.64,13.02,12.58,13.02,193500,3.66936613962332,3.77967936217528,3.65194826237827,3.77967936217528,666556.540539473,0.0,1.0
2010-08-12,12.74,12.76,12.5499,12.59,99400,3.69839593503173,3.70420189411341,3.64321029396034,3.65485124191911,342406.822375316,0.0,1.0
2010-08-13,12.8,12.8452,12.68,12.74,83500,3.71581381227678,3.72893527980138,3.68097805778668,3.69839593503173,287635.50974184,0.0,1.0
2010-08-16,12.86,12.89,12.7,12.75,91100,3.73323168952182,3.74194062814435,3.68678401686836,3.70129891457257,313815.508233313,0.0,1.0
2010-08-17,12.97,13.0,12.9122,13.0,114600,3.76516446447108,3.7738734030936,3.74838524272501,3.7738734030936,394766.819358261,0.0,1.0
2010-08-18,13.05,13.1201,12.93,13.0,97200,3.78838830079781,3.8087381873791,3.75355254630771,3.7738734030936,334828.401759363,0.0,1.0
2010-08-19,12.92,13.08,12.7,13.03,167600,3.75064956676687,3.79709723942033,3.68678401686836,3.78258234171612,577337.861469849,0.0,1.0
2010-08-20,12.72,12.84,12.66,12.84,107100,3.72638065780544,3.76153519231304,3.70880339055164,3.76153519231304,365585.839210077,0.1164,1.0
2010-08-23,12.49,12.8,12.49,12.8,124100,3.65900113333254,3.74981701414384,3.65900113333254,3.74981701414384,423615.337497391,0.0,1.0
2010-08-24,12.35,12.4,12.17,12.4,189400,3.61798750974034,3.63263523245184,3.56525570797894,3.63263523245184,646516.880918661,0.0,1.0
2010-08-25,12.32,12.3299,12.12,12.27,177700,3.60919887611344,3.61209912521032,3.55060798526744,3.59455115340194,606578.932097393,0.0,1.0
2010-08-26,12.27,12.41,12.2,12.31,116600,3.59455115340194,3.63556477699414,3.57404434160584,3.60626933157114,398014.088252988,0.0,1.0
2010-08-27,12.33,12.37,12.23,12.29,139000,3.61212842065574,3.62384659882494,3.58283297523274,3.60041024248654,474476.485996272,0.0,1.0
2010-08-30,12.25,12.34,12.2,12.3,114500,3.58869206431734,3.61505796519804,3.57404434160584,3.60333978702884,390845.738464555,0.0,1.0
2010-08-31,12.31,12.4304,12.16,12.24,120200,3.60626933157114,3.64154104786043,3.56232616343664,3.58576251977504,410302.687890302,0.0,1.0
2010-09-01,12.45,12.56,12.3899,12.4,151000,3.64728295516334,3.67950794512864,3.62967639246412,3.63263523245184,515438.484787317,0.0,1.0
2010-09-02,12.67,12.67,12.43,12.43,123900,3.71173293509394,3.71173293509394,3.64142386607874,3.64142386607874,422932.63751754,0.0,1.0
2010-09-03,12.69,12.83,12.66,12.78,121300,3.71759202417854,3.75860564777074,3.70880339055164,3.74395792505924,414057.53777948,0.0,1.0
2010-09-07,12.61,12.66,12.56,12.62,62000,3.69415566784014,3.70880339055164,3.67950794512864,3.69708521238244,211636.993753733,0.0,1.0
2010-09-08,12.73,12.77,12.62,12.76,81100,3.72931020234774,3.74102838051694,3.69708521238244,3.73809883597464,276834.841829479,0.0,1.0
2010-09-09,12.7305,12.81,12.71,12.81,102400,3.72945667957485,3.75274655868614,3.72345111326314,3.75274655868614,349542.389683585,0.0,1.0
2010-09-10,12.85,12.85,12.72,12.79,112300,3.76446473685534,3.76446473685534,3.72638065780544,3.74688746960154,383336.038686196,0.0,1.0
2010-09-13,12.81,12.94,12.8,12.94,131400,3.75274655868614,3.79083063773603,3.74981701414384,3.79083063773603,448533.886761943,0.0,1.0
2010-09-14,12.83,12.86,12.76,12.79,143300,3.75860564777074,3.76739428139764,3.73809883597464,3.74688746960154,489154.535563062,0.0,1.0
2010-09-15,13.0,13.0,12.77,12.8,111500,3.80840790498983,3.80840790498983,3.74102838051694,3.74981701414384,380605.238766794,0.0,1.0
2010-09-16,13.02,13.02,12.91,12.97,104400,3.81426699407443,3.81426699407443,3.78204200410913,3.79961927136293,356369.389482092,0.0,1.0
2010-09-17,12.93,13.08,12.93,13.06,406800,3.78790109319373,3.83184426132823,3.78790109319373,3.82598517224363,1388611.75901643,0.0,1.0
2010-09-20,13.11,13.12,12.95,12.97,270700,3.84063289495513,3.84356243949743,3.79376018227833,3.79961927136293,924034.422727992,0.0,1.0
2010-09-21,12.93,13.01,12.89,12.94,174200,3.82200099166611,3.84564832958825,3.81017732270503,3.82495690890637,589326.377704083,0.1164,1.0
2010-09-22,12.83,13.0,12.76,12.95,128600,3.79244181926343,3.84269241234798,3.77175039858155,3.82791282614664,435059.541749398,0.0,1.0
2010-09-23,12.8,12.86,12.74,12.78,77400,3.78357406754263,3.80130957098423,3.76583856410102,3.77766223306209,261847.655765189,0.0,1.0
2010-09-24,12.94,12.98,12.84,12.84,118700,3.82495690890637,3.83678057786744,3.7953977365037,3.7953977365037,401567.39973292,0.0,1.0
2010-09-27,12.89,12.94,12.84,12.94,112100,3.81017732270503,3.82495690890637,3.7953977365037,3.82495690890637,379239.305055269,0.0,1.0
2010-09-28,12.95,12.97,12.89,12.9,149200,3.82791282614664,3.83382466062718,3.81017732270503,3.8131332399453,504750.261500857,0.0,1.0
2010-09-29,13.01,13.01,12.91,12.91,93600,3.84564832958825,3.84564832958825,3.81608915718557,3.81608915718557,316652.97906488,0.0,1.0
2010-09-30,12.99,13.1,12.92,13.04,145200,3.83973649510771,3.87225158475066,3.81904507442584,3.85451608130905,491218.08290834,0.0,1.0
2010-10-01,12.96,13.06,12.95,13.05,107900,3.83086874338691,3.86042791578959,3.82791282614664,3.85747199854932,365030.517533126,0.0,1.0
2010-10-04,12.87,12.9446,12.84,12.9,91000,3.8042654882245,3.8263166308369,3.7953977365037,3.8131332399453,307857.062979745,0.0,1.0
2010-10-05,13.0264,13.08,12.92,12.92,116700,3.85049603386229,3.86633975027012,3.81904507442584,3.81904507442584,394801.310436662,0.0,1.0
2010-10-06,13.02,13.03,12.94,13.0,90300,3.84860424682851,3.85156016406878,3.82495690890637,3.84269241234798,305488.931726055,0.0,1.0
2010-10-07,13.04,13.04,12.94,13.02,80100,3.85451608130905,3.85451608130905,3.82495690890637,3.84860424682851,270981.876315138,0.0,1.0
2010-10-08,13.12,13.13,13.0,13.01,104400,3.87816341923119,3.88111933647146,3.84269241234798,3.84564832958825,353189.861264675,0.0,1.0
2010-10-11,13.13,13.16,13.075,13.09,144400,3.88111933647146,3.88998708819226,3.86486179164999,3.86929566751039,488511.647189837,0.0,1.0
2010-10-12,13.19,13.19,13.04,13.08,173800,3.89885483991306,3.89885483991306,3.85451608130905,3.86633975027012,587973.159844832,0.0,1.0
2010-10-13,13.21,13.3,13.2,13.21,240600,3.9047666743936,3.93136992955601,3.90181075715333,3.9047666743936,813960.542339853,0.0,1.0
2010-10-14,13.2,13.26,13.12,13.18,300800,3.90181075715333,3.91954626059494,3.87816341923119,3.8958989226728,1017619.83015722,0.0,1.0
2010-10-15,13.23,13.24,13.1,13.23,132300,3.91067850887414,3.9136344261144,3.87225158475066,3.91067850887414,447576.806947475,0.0,1.0
2010-10-18,13.26,13.26,13.17,13.24,182500,3.91954626059494,3.91954626059494,3.89294300543253,3.9136344261144,617405.648283554,0.0,1.0
2010-10-19,13.1453,13.28,13.1,13.19,153400,3.88564188984907,3.92545809507547,3.87225158475066,3.89885483991306,518959.049022998,0.0,1.0
2010-10-20,13.04,13.1492,13.02,13.09,233200,3.88892295798576,3.92148970545601,3.88295835222198,3.90383447239522,781946.063949548,0.1164,1.0
2010-10-21,13.09,13.14,13.03,13.08,167700,3.90383447239522,3.91874598680467,3.88594065510387,3.90085216951333,562317.130893392,0.0,1.0
2010-10-22,13.05,13.14,13.05,13.1,92800,3.89190526086766,3.91874598680467,3.89190526086766,3.90681677527711,311168.931108567,0.0,1.0
2010-10-25,13.08,13.2,13.06,13.11,170700,3.90085216951333,3.93663980409602,3.89488756374955,3.909799078159,572376.471338712,0.0,1.0
2010-10-26,13.12,13.15,13.0336,13.05,182400,3.91278138104089,3.92172828968657,3.88701428414136,3.89190526086766,611607.899075461,0.0,1.0
2010-10-27,13.12,13.12,13.04,13.1,103400,3.91278138104089,3.91278138104089,3.88892295798576,3.90681677527711,346711.934015366,0.0,1.0
2010-10-28,13.16,13.17,13.04,13.11,150100,3.92471059256846,3.92769289545035,3.88892295798576,3.909799078159,503302.333614181,0.0,1.0
2010-10-29,13.16,13.18,13.1,13.16,104400,3.92471059256846,3.93067519833224,3.90681677527711,3.92471059256846,350065.047497138,0.0,1.0
2010-11-01,13.14,13.22,13.0724,13.18,130000,3.91874598680467,3.9426044098598,3.89858561932309,3.93067519833224,435904.752630537,0.0,1.0
2010-11-02,13.25,13.25,13.136,13.2,91900,3.95155131850547,3.95155131850547,3.91755306565192,3.93663980409602,308151.128974972,0.0,1.0
2010-11-03,13.22,13.24,13.11,13.23,106200,3.9426044098598,3.94856901562358,3.909799078159,3.94558671274169,356100.651764331,0.0,1.0
2010-11-04,13.41,13.41,13.264,13.3,114800,3.99926816461573,3.99926816461573,3.95572654254012,3.96646283291493,384937.427707582,0.0,1.0
2010-11-05,13.43,13.43,13.34,13.36,133900,4.00523277037951,4.00523277037951,3.97839204444249,3.98435665020627,448981.895209453,0.0,1.0
2010-11-08,13.47,13.49,13.31,13.39,155400,4.01716198190708,4.02312658767086,3.96944513579682,3.99330355885195,521073.835067579,0.0,1.0
2010-11-09,13.33,13.46,13.26,13.46,126800,3.9754097415606,4.01417967902518,3.95453362138737,4.01417967902518,425174.789488862,0.0,1.0
2010-11-10,13.33,13.4,13.19,13.28,159700,3.9754097415606,3.99628586173384,3.93365750121413,3.96049822715115,535492.223039206,0.0,1.0
2010-11-11,13.33,13.33,13.23,13.27,102400,3.9754097415606,3.9754097415606,3.94558671274169,3.95751592426926,343358.820533592,0.0,1.0
2010-11-12,13.2,13.33,13.19,13.24,155600,3.93663980409602,3.9754097415606,3.93365750121413,3.94856901562358,521744.457763935,0.0,1.0
2010-11-15,13.22,13.28,13.2,13.22,89700,3.9426044098598,3.96049822715115,3.93663980409602,3.9426044098598,300774.27931507,0.0,1.0
2010-11-16,13.1,13.21,12.98,13.19,176600,3.90681677527711,3.93962210697791,3.87102914069442,3.93365750121413,592159.840881175,0.0,1.0
2010-11-17,13.1,13.16,13.06,13.09,107900,3.90681677527711,3.92471059256846,3.89488756374955,3.90383447239522,361800.944683346,0.0,1.0
2010-11-18,13.3,13.3,13.19,13.26,97400,3.96646283291493,3.96646283291493,3.93365750121413,3.95453362138737,326593.253124725,0.0,1.0
2010-11-19,13.18,13.18,13.0,13.1,88700,3.96538920387745,3.96538920387745,3.91123366088064,3.94132007365664,294817.466809276,0.1164,1.0
2010-11-22,13.14,13.15,13.02,13.12,86200,3.95335463876705,3.95636328004465,3.91725094343584,3.94733735621185,286508.068082971,0.0,1.0
2010-11-23,13.14,13.14,13.04,13.09,83800,3.95335463876705,3.95335463876705,3.92326822599104,3.93831143237904,278531.045305719,0.0,1.0
2010-11-24,13.28,13.29,13.166,13.19,74300,3.99547561665345,3.99848425793105,3.96117710608881,3.96839784515505,246955.330145763,0.0,1.0
2010-11-26,13.23,13.29,13.19,13.22,30400,3.98043241026545,3.99848425793105,3.96839784515505,3.97742376898785,101042.28851186,0.0,1.0
2010-11-29,13.27,13.27,13.13,13.21,92600,3.99246697537585,3.99246697537585,3.95034599748945,3.97441512771025,307780.128822311,0.0,1.0
2010-11-30,13.06,13.277,13.06,13.22,303000,3.92928550854624,3.99457302427017,3.92928550854624,3.97742376898785,1007099.12562808,0.0,1.0
2010-12-01,13.23,13.25,13.15,13.15,101900,3.98043241026545,3.98644969282065,3.95636328004465,3.95636328004465,338691.092084162,0.0,1.0
2010-12-02,13.17,13.27,13.1401,13.24,123800,3.96238056259985,3.99246697537585,3.95338472517982,3.98344105154305,411481.424926588,0.0,1.0
2010-12-03,13.17,13.17,13.06,13.11,99600,3.96238056259985,3.96238056259985,3.92928550854624,3.94432871493424,331046.445255962,0.0,1.0
2010-12-06,13.17,13.18,13.09,13.16,121500,3.96238056259985,3.96538920387745,3.93831143237904,3.95937192132225,403836.778098388,0.0,1.0
2010-12-07,13.12,13.25,13.09,13.21,132700,3.94733735621185,3.98644969282065,3.93831143237904,3.97441512771025,441062.88439223,0.0,1.0
2010-12-08,13.15,13.198,13.09,13.14,142200,3.95636328004465,3.97080475817713,3.93831143237904,3.95335463876705,472638.599552187,0.0,1.0
2010-12-09,13.16,13.18,13.11,13.16,118500,3.95937192132225,3.96538920387745,3.94432871493424,3.95937192132225,393865.499626822,0.0,1.0
2010-12-10,13.18,13.18,13.11,13.13,90900,3.96538920387745,3.96538920387745,3.94432871493424,3.95034599748945,302129.737688423,0.0,1.0
2010-12-13,13.21,13.2766,13.16,13.18,144600,3.97441512771025,3.99445267861907,3.95937192132225,3.96538920387745,480615.622329439,0.0,1.0
2010-12-14,13.13,13.27,13.13,13.2,74200,3.95034599748945,3.99246697537585,3.95034599748945,3.97140648643265,246622.954196711,0.0,1.0
2010-12-15,12.57,12.8,12.19,12.78,766600,3.78186208594382,3.85106083532863,3.667533717395,3.84504355277343,2547994.02543394,0.0,1.0
2010-12-16,12.52,12.754,12.4,12.48,309300,3.76681887955582,3.83722108545167,3.73071518422461,3.75478431444541,1028038.81041836,0.0,1.0
2010-12-17,12.46,12.64,12.45,12.45,220000,3.74876703189021,3.80292257488702,3.74575839061261,3.74575839061261,731227.087914777,0.0,1.0
2010-12-20,12.49,12.63,12.46,12.55,163700,3.75779295572301,3.79991393360942,3.74876703189021,3.77584480338862,544099.428598405,0.0,1.0
2010-12-21,12.34,12.4599,12.31,12.36,177900,3.74031274990016,3.7766550107359,3.7312196070722,3.74637484511879,586925.785833978,0.0919,1.0
2010-12-22,12.57,12.57,12.3,12.3,162000,3.8100268449145,3.8100268449145,3.72818855946288,3.72818855946288,534468.675127064,0.0,1.0
2010-12-23,12.62,12.62,12.51,12.51,99400,3.8251820829611,3.8251820829611,3.79184055925859,3.79184055925859,327939.421652038,0.0,1.0
2010-12-27,12.55,12.63,12.55,12.55,139500,3.80396474969586,3.82821313057042,3.80396474969586,3.80396474969586,460236.91469275,0.0,1.0
2010-12-28,12.55,12.62,12.52,12.55,198400,3.80396474969586,3.8251820829611,3.7948716068679,3.80396474969586,654559.167563022,0.0,1.0
2010-12-29,12.58,12.62,12.55,12.58,106900,3.81305789252382,3.8251820829611,3.80396474969586,3.81305789252382,352683.341796809,0.0,1.0
2010-12-30,12.62,12.62,12.52,12.55,141600,3.8251820829611,3.8251820829611,3.7948716068679,3.80396474969586,467165.212333285,0.0,1.0
2010-12-31,12.64,12.65,12.58,12.64,143300,3.83124417817974,3.83427522578906,3.81305789252382,3.83124417817974,472773.834232766,0.0,1.0
2011-01-03,12.71,12.76,12.66,12.66,136000,3.85246151144497,3.86761674949157,3.83730627339838,3.83730627339838,448689.751958523,0.0,1.0
2011-01-04,12.68,12.72,12.58,12.68,177800,3.84336836861702,3.85549255905429,3.81305789252382,3.84336836861702,586595.866898715,0.0,1.0
2011-01-05,12.73,12.74,12.61,12.69,117400,3.85852360666361,3.86155465427293,3.82215103535178,3.84639941622634,387324.82999949,0.0,1.0
2011-01-06,12.74,12.78,12.66,12.67,132500,3.86155465427293,3.87367884471021,3.83730627339838,3.8403373210077,437142.589224296,0.0,1.0
2011-01-07,12.67,12.74,12.63,12.68,147700,3.8403373210077,3.86155465427293,3.82821313057042,3.84336836861702,487290.267384365,0.0,1.0
2011-01-10,12.62,12.65,12.61,12.64,103700,3.8251820829611,3.83427522578906,3.82215103535178,3.83124417817974,342125.935868373,0.0,1.0
2011-01-11,12.61,12.65,12.58,12.62,121100,3.82215103535178,3.83427522578906,3.81305789252382,3.8251820829611,399531.830604243,0.0,1.0
2011-01-12,12.65,12.682,12.59,12.61,150300,3.83427522578906,3.84397457813888,3.81608894013314,3.82215103535178,495868.15970122,0.0,1.0
2011-01-13,12.62,12.68,12.5959,12.62,144500,3.8251820829611,3.84336836861702,3.81787725822264,3.8251820829611,476732.86145593,0.0,1.0
2011-01-14,12.65,12.65,12.58,12.6,133600,3.83427522578906,3.83427522578906,3.81305789252382,3.81911998774246,440771.697512195,0.0,1.0
2011-01-18,12.69,12.69,12.61,12.64,91500,3.84639941622634,3.84639941622634,3.82215103535178,3.83124417817974,301875.825766211,0.0,1.0
2011-01-19,12.58,12.67,12.55,12.67,130600,3.81305789252382,3.8403373210077,3.80396474969586,3.8403373210077,430874.129454287,0.0,1.0
2011-01-20,12.46,12.51,12.39,12.43,75900,3.80454064874163,3.81980766579116,3.7831668248723,3.79538043851192,248575.081018729,0.0919,1.0
2011-01-21,12.46,12.56,12.46,12.47,124800,3.80454064874163,3.83507468284068,3.80454064874163,3.80759405215154,408724.243888504,0.0,1.0
2011-01-24,12.52,12.55,12.44,12.5,100000,3.82286106920106,3.83202127943078,3.79843384192182,3.81675426238125,327503.400551686,0.0,1.0
2011-01-25,12.48,12.49,12.4,12.45,167500,3.81064745556144,3.81370085897135,3.7862202282822,3.80148724533173,548568.195924073,0.0,1.0
2011-01-26,12.51,12.53,12.45,12.45,98200,3.81980766579116,3.82591447261097,3.80148724533173,3.80148724533173,321608.339341755,0.0,1.0
2011-01-27,12.53,12.55,12.46,12.46,143600,3.82591447261097,3.83202127943078,3.80454064874163,3.80454064874163,470294.88319222,0.0,1.0
2011-01-28,12.32,12.55,12.3,12.5,154400,3.76179300100296,3.83202127943078,3.75568619418315,3.81675426238125,505665.250451803,0.0,1.0
2011-01-31,12.39,12.41,12.33,12.36,128400,3.7831668248723,3.78927363169211,3.76484640441287,3.77400661464258,420514.366308364,0.0,1.0
2011-02-01,12.49,12.55,12.39,12.41,138800,3.81370085897135,3.83202127943078,3.7831668248723,3.78927363169211,454574.719965739,0.0,1.0
2011-02-02,12.51,12.52,12.44,12.44,107500,3.81980766579116,3.82286106920106,3.79843384192182,3.79843384192182,352066.155593062,0.0,1.0
2011-02-03,12.5,12.5499,12.44,12.48,107300,3.81675426238125,3.83199074539668,3.79843384192182,3.81064745556144,351411.148791959,0.0,1.0
2011-02-04,12.53,12.54,12.44,12.44,64700,3.82591447261097,3.82896787602087,3.79843384192182,3.79843384192182,211894.70015694,0.0,1.0
2011-02-07,12.53,12.5901,12.51,12.51,148800,3.82591447261097,3.8442654271045,3.81980766579116,3.81980766579116,487325.060020908,0.0,1.0
2011-02-08,12.62,12.64,12.48,12.48,179900,3.85339510330011,3.85950191011992,3.81064745556144,3.81064745556144,589178.617592482,0.0,1.0
2011-02-09,12.6,12.63,12.53,12.57,144700,3.8472882964803,3.85644850671002,3.82591447261097,3.83812808625059,473897.420598289,0.0,1.0
2011-02-10,12.59,12.65,12.53,12.53,121000,3.8442348930704,3.86255531352983,3.82591447261097,3.82591447261097,396279.114667539,0.0,1.0
2011-02-11,12.63,12.634,12.56,12.56,104600,3.85644850671002,3.85766986807398,3.83507468284068,3.83507468284068,342568.556977063,0.0,1.0
2011-02-14,12.63,12.65,12.59,12.59,133500,3.85644850671002,3.86255531352983,3.8442348930704,3.8442348930704,437217.0397365,0.0,1.0
2011-02-15,12.6,12.62,12.57,12.59,131400,3.8472882964803,3.85339510330011,3.83812808625059,3.8442348930704,430339.468324915,0.0,1.0
2011-02-16,12.56,12.61,12.51,12.52,141300,3.86313546017771,3.87851418414339,3.84775673621204,3.85083248100517,459400.924014805,0.0919,1.0
2011-02-17,12.56,12.6,12.53,12.53,101000,3.86313546017771,3.87543843935025,3.85390822579831,3.85390822579831,328375.748941934,0.0,1.0
2011-02-18,12.61,12.65,12.55,12.55,168200,3.87851418414339,3.89081716331593,3.86005971538458,3.86005971538458,546859.415564686,0.0,1.0
2011-02-22,12.36,12.56,12.33,12.56,200200,3.80162056431501,3.86313546017771,3.7923933299356,3.86313546017771,650899.256813616,0.0,1.0
2011-02-23,12.26,12.3798,12.23,12.33,154800,3.77086311638366,3.80771053900542,3.76163588200425,3.7923933299356,503292.732041697,0.0,1.0
2011-02-24,12.27,12.29,12.19,12.26,162800,3.77393886117679,3.78009035076306,3.74933290283171,3.77086311638366,529302.69235393,0.0,1.0
2011-02-25,12.39,12.39,12.27,12.27,118600,3.81084779869441,3.81084779869441,3.77393886117679,3.77393886117679,385597.661628846,0.0,1.0
2011-02-28,12.4063,12.47,12.36,12.43,150200,3.81586126270722,3.8354537570395,3.80162056431501,3.82315077786695,488337.004862164,0.0,1.0
2011-03-01,12.32,12.43,12.28,12.4,165200,3.78931758514247,3.82315077786695,3.77701460596993,3.81392354348755,537105.680447599,0.0,1.0
2011-03-02,12.32,12.34,12.23,12.24,87600,3.78931758514247,3.79546907472874,3.76163588200425,3.76471162679739,284809.065418945,0.0,1.0
2011-03-03,12.42,12.47,12.33,12.33,176700,3.82007503307382,3.8354537570395,3.7923933299356,3.7923933299356,574494.998396434,0.0,1.0
2011-03-04,12.39,12.43,12.33,12.43,140000,3.81084779869441,3.82315077786695,3.7923933299356,3.82315077786695,455174.305464068,0.0,1.0
2011-03-07,12.32,12.42,12.26,12.38,102700,3.78931758514247,3.82007503307382,3.77086311638366,3.80777205390128,333902.865508284,0.0,1.0
2011-03-08,12.4,12.41,12.27,12.3,127000,3.81392354348755,3.81699928828068,3.77393886117679,3.7831660955562,412908.11995669,0.0,1.0
2011-03-09,12.31,12.36,12.31,12.34,97900,3.78624184034933,3.80162056431501,3.78624184034933,3.79546907472874,318296.889320945,0.0,1.0
2011-03-10,12.21,12.28,12.15,12.25,188700,3.75548439241798,3.77701460596993,3.73702992365917,3.76778737159052,613509.938864783,0.0,1.0
2011-03-11,12.28,12.29,12.17,12.18,127500,3.77701460596993,3.78009035076306,3.74318141324544,3.74625715803858,414533.742476204,0.0,1.0
2011-03-14,12.25,12.25,12.14,12.22,97900,3.76778737159052,3.76778737159052,3.73395417886604,3.75856013721112,318296.889320944,0.0,1.0
2011-03-15,12.14,12.15,11.85,12.06,170400,3.73395417886604,3.73702992365917,3.64475757986512,3.70934822052096,554012.15465055,0.0,1.0
2011-03-16,11.92,12.15,11.82,12.09,238900,3.66628779341706,3.73702992365917,3.63553034548571,3.71857545490036,776722.439824041,0.0,1.0
2011-03-17,12.0,12.09,11.9552,12.0,153500,3.69089375176214,3.71857545490036,3.6771144150889,3.69089375176214,499066.11349096,0.0,1.0
2011-03-18,12.012,12.07,12.01,12.03,150000,3.69458464551391,3.71242396531409,3.69396949655528,3.70012098614155,487686.755854357,0.0,1.0
2011-03-21,12.16,12.19,12.08,12.1,83400,3.74010566845231,3.74933290283171,3.71549971010723,3.7216511996935,271153.836255023,0.0,1.0
2011-03-22,12.03,12.0946,12.0,12.04,108800,3.72838708079046,3.74840817849778,3.71908935739697,3.73148632192163,351053.678611746,0.0919,1.0
2011-03-23,12.05,12.067,11.96,12.01,176800,3.73458556305279,3.73985427297577,3.70669239287231,3.72218859852813,570462.227744087,0.0,1.0
2011-03-24,12.14,12.17,12.07,12.07,106000,3.76247873323327,3.77177645662676,3.74078404531512,3.74078404531512,342019.20894159,0.0,1.0
2011-03-25,12.2,12.24,12.16,12.16,125800,3.78107418002025,3.79347114454491,3.7686772154956,3.7686772154956,405905.815894831,0.0,1.0
2011-03-28,12.2097,12.28,12.2,12.25,78700,3.78408044391748,3.80586810906957,3.78107418002025,3.79657038567607,253933.129657577,0.0,1.0
2011-03-29,12.27,12.27,12.14,12.14,119700,3.8027688679384,3.8027688679384,3.76247873323327,3.76247873323327,386223.578399136,0.0,1.0
2011-03-30,12.28,12.32,12.26,12.28,125400,3.80586810906957,3.81826507359422,3.79966962680724,3.80586810906957,404615.177370523,0.0,1.0
2011-03-31,12.34,12.34,12.24,12.3,203100,3.82446355585655,3.82446355585655,3.79347114454491,3.81206659133189,655321.710717331,0.0,1.0
2011-04-01,12.31,12.36,12.295,12.32,166300,3.81516583246306,3.83066203811888,3.81051697076631,3.81826507359422,536582.966481005,0.0,1.0
2011-04-04,12.31,12.33,12.26,12.28,197500,3.81516583246306,3.82136431472539,3.79966962680724,3.80586810906957,637252.77137702,0.0,1.0
2011-04-05,12.34,12.37,12.26,12.26,174100,3.82446355585655,3.83376127925004,3.79966962680724,3.79966962680724,561750.417705009,0.0,1.0
2011-04-06,12.39,12.41,12.34,12.34,153800,3.83995976151237,3.8461582437747,3.82446355585655,3.82446355585655,496250.512596383,0.0,1.0
2011-04-07,12.37,12.39,12.31,12.35,107900,3.83376127925004,3.83995976151237,3.81516583246306,3.82756279698771,348149.741932053,0.0,1.0
2011-04-08,12.31,12.4,12.3,12.37,94200,3.81516583246306,3.84305900264353,3.81206659133189,3.83376127925004,303945.372474508,0.0,1.0
2011-04-11,12.28,12.35,12.25,12.28,134300,3.80586810906957,3.82756279698771,3.79657038567607,3.80586810906957,433331.884536373,0.0,1.0
2011-04-12,12.16,12.21,12.11,12.21,85800,3.7686772154956,3.78417342115142,3.75318100983977,3.78417342115142,276841.963464042,0.0,1.0
2011-04-13,12.16,12.2,12.11,12.18,228100,3.7686772154956,3.78107418002025,3.75318100983977,3.77487569775792,735986.618486573,0.0,1.0
2011-04-14,12.16,12.16,12.09,12.11,103600,3.7686772154956,3.7686772154956,3.74698252757745,3.75318100983977,334275.377795743,0.0,1.0
2011-04-15,12.15,12.21,12.13,12.13,131500,3.76557797436443,3.78417342115142,3.7593794921021,3.7593794921021,424297.414866219,0.0,1.0
2011-04-18,12.06,12.09,11.9592,12.09,139400,3.73768480418395,3.74698252757745,3.70644445358182,3.74698252757745,449787.5257213,0.0,1.0
2011-04-19,11.99,12.01,11.94,11.94,85200,3.7444721422612,3.75071813415822,3.72885716251866,3.72885716251866,272814.9552698,0.0919,1.0
2011-04-20,12.11,12.14,12.06,12.06,191400,3.7819480936433,3.79131708148883,3.76633311390076,3.76633311390076,612873.033317366,0.0,1.0
2011-04-21,12.15,12.16,12.11,12.14,129700,3.79444007743733,3.79756307338584,3.7819480936433,3.79131708148883,415306.334489355,0.0,1.0
2011-04-25,12.14,12.15,12.05,12.13,161600,3.79131708148883,3.79444007743733,3.76321011795225,3.78819408554032,517451.840042248,0.0,1.0
2011-04-26,12.2,12.22,12.13,12.13,192800,3.81005505717987,3.81630104907689,3.78819408554032,3.78819408554032,617355.908169218,0.0,1.0
2011-04-27,12.23,12.23,12.15,12.19,183700,3.8194240450254,3.8194240450254,3.79444007743733,3.80693206123137,588217.221632184,0.0,1.0
2011-04-28,12.23,12.25,12.18,12.18,137500,3.8194240450254,3.82567003692241,3.80380906528286,3.80380906528286,440282.351521096,0.0,1.0
2011-04-29,12.289,12.29,12.23,12.25,158000,3.8378497211216,3.83816202071645,3.8194240450254,3.82567003692241,505924.447566059,0.0,1.0
2011-05-02,12.32,12.35,12.3,12.32,163000,3.84753100856197,3.8568999964075,3.84128501666495,3.84753100856197,521934.7148941,0.0,1.0
2011-05-03,12.25,12.289,12.19,12.27,134000,3.82567003692241,3.8378497211216,3.80693206123137,3.83191602881943,429075.164391469,0.0,1.0
2011-05-04,12.1305,12.25,12.13,12.24,206000,3.78835023533774,3.82567003692241,3.78819408554032,3.82254704097391,659623.013915243,0.0,1.0
2011-05-05,12.04,12.1,12.0,12.06,187000,3.76008712200374,3.77882509769479,3.74759513820971,3.76633311390076,598783.998068692,0.0,1.0
2011-05-06,12.11,12.1729,12.07,12.1,101300,3.7819480936433,3.80159173815942,3.76945610984927,3.77882509769479,324368.016066088,0.0,1.0
2011-05-09,12.08,12.12,12.04,12.08,161000,3.77257910579778,3.78507108959181,3.76008712200374,3.77257910579778,515530.607962883,0.0,1.0
2011-05-10,12.225,12.235,12.12,12.12,94300,3.81786254705114,3.82098554299965,3.78507108959181,3.78507108959181,301953.641806832,0.0,1.0
2011-05-11,12.14,12.21,12.08,12.21,92300,3.79131708148883,3.81317805312838,3.77257910579778,3.81317805312838,295549.534875616,0.0,1.0
2011-05-12,12.18,12.19,12.06,12.1,94000,3.80380906528286,3.80693206123137,3.76633311390076,3.77882509769479,300993.025767149,0.0,1.0
2011-05-13,12.09,12.194,12.05,12.17,106200,3.77570210174628,3.80818125961077,3.76321011795225,3.80068606933435,340058.078047567,0.0,1.0
2011-05-16,12.07,12.13,12.05,12.07,116100,3.76945610984927,3.78819408554032,3.76321011795225,3.76945610984927,371758.407357086,0.0,1.0
2011-05-17,12.06,12.08,12.0,12.05,133000,3.76633311390076,3.77257910579778,3.74759513820971,3.76321011795225,425873.110925861,0.0,1.0
2011-05-18,12.17,12.17,12.09,12.09,113900,3.80068606933435,3.80068606933435,3.77570210174628,3.77570210174628,364713.889732748,0.0,1.0
2011-05-19,12.21,12.22,12.16,12.17,107700,3.81317805312838,3.81630104907689,3.79756307338584,3.80068606933435,344861.158245979,0.0,1.0
2011-05-20,12.05,12.11,12.03,12.1,97300,3.79191045071904,3.81079133263134,3.78561682341494,3.80764451897929,309201.658435175,0.0919,1.0
2011-05-23,11.96,11.98,11.91,11.98,156400,3.7635891278506,3.7698827551547,3.74785505959036,3.7698827551547,497010.682212347,0.0,1.0
2011-05-24,11.96,12.0,11.94,11.94,108200,3.7635891278506,3.7761763824588,3.7572955005465,3.7572955005465,343839.870942302,0.0,1.0
2011-05-25,12.0,12.04,11.93,11.93,107900,3.7761763824588,3.78876363706699,3.75414868689445,3.75414868689445,342886.52564394,0.0,1.0
2011-05-26,12.03,12.05,11.97,12.0,95400,3.78561682341494,3.79191045071904,3.76673594150265,3.7761763824588,303163.804878887,0.0,1.0
2011-05-27,12.06,12.12,12.05,12.07,117800,3.79505726437109,3.81393814628338,3.79191045071904,3.79820407802314,374346.920489863,0.0,1.0
2011-05-31,12.18,12.18,12.11,12.15,131500,3.83281902819568,3.83281902819568,3.81079133263134,3.82337858723953,417883.022448361,0.0,1.0
2011-06-01,12.07,12.1691,12.06,12.14,124200,3.79820407802314,3.82938900131495,3.79505726437109,3.82023177358748,394684.95352157,0.0,1.0
2011-06-02,12.0,12.08,11.992,12.07,114200,3.7761763824588,3.80135089167519,3.77365893153716,3.79820407802314,362906.776909527,0.0,1.0
2011-06-03,11.98,12.01,11.92,11.93,140200,3.7698827551547,3.77932319611085,3.7510018732424,3.75414868689445,445530.036100838,0.0,1.0
2011-06-06,11.88,11.9664,11.86,11.94,205200,3.73841461863421,3.76560308858791,3.73212099133011,3.7572955005465,652088.184079115,0.0,1.0
2011-06-07,11.92,11.97,11.88,11.89,158000,3.7510018732424,3.76673594150265,3.73841461863421,3.74156143228626,502095.190470275,0.0,1.0
2011-06-08,11.85,11.9156,11.85,11.9,141900,3.72897417767806,3.7496172752355,3.72897417767806,3.74470824593831,450932.326124886,0.0,1.0
2011-06-09,11.9,11.94,11.85,11.85,130400,3.74470824593831,3.7572955005465,3.72897417767806,3.72897417767806,414387.423021036,0.0,1.0
2011-06-10,11.74,11.85,11.68,11.83,162200,3.69435922750552,3.72897417767806,3.67547834559323,3.72268055037396,515442.024647332,0.0,1.0
2011-06-13,11.65,11.75,11.6,11.71,186800,3.66603790463708,3.69750604115757,3.65030383637684,3.68491878654938,593616.339112957,0.0,1.0
2011-06-14,11.75,11.82,11.69,11.69,116200,3.69750604115757,3.71953373672191,3.67862515924528,3.67862515924528,369262.412231936,0.0,1.0
2011-06-15,11.58,11.71,11.5732,11.65,165200,3.64401020907274,3.68491878654938,3.64187037578935,3.66603790463708,524975.477630945,0.0,1.0
2011-06-16,11.55,11.67,11.5,11.57,146100,3.63456976811659,3.67233153194118,3.61883569985635,3.64086339542069,464279.160301944,0.0,1.0
2011-06-17,11.62,11.64,11.57,11.61,117200,3.65659746368093,3.66289109098503,3.64086339542069,3.65345065002889,372440.22989314,0.0,1.0
2011-06-20,11.65,11.69,11.57,11.57,129700,3.66603790463708,3.67862515924528,3.64086339542069,3.64086339542069,412162.950658194,0.0,1.0
2011-06-21,11.7,11.73,11.58,11.58,150600,3.71069119035966,3.72020578315545,3.67263281917648,3.67263281917648,474849.538699882,0.0919,1.0
2011-06-22,11.68,11.761,11.65,11.72,127200,3.70434812849579,3.73003752904444,3.6948335357,3.71703425222352,401068.136272411,0.0,1.0
2011-06-23,11.67,11.67,11.51,11.6,152300,3.70117659756386,3.70117659756386,3.65043210265296,3.67897588104034,480209.726055725,0.0,1.0
2011-06-24,11.61,11.69,11.57,11.68,135400,3.68214741197228,3.70751965942773,3.66946128824455,3.70434812849579,426923.157635883,0.0,1.0
2011-06-27,11.66,11.71,11.5774,11.61,103500,3.69800506663193,3.71386272129159,3.67180822113418,3.68214741197228,326340.818429202,0.0,1.0
2011-06-28,11.79,11.79,11.63,11.71,156900,3.73923496874704,3.73923496874704,3.68849047383614,3.71386272129159,494713.762430355,0.0,1.0
2011-06-29,11.85,11.88,11.79,11.8,259300,3.75826415433863,3.76777874713442,3.73923496874704,3.74240649967897,817586.224335188,0.0,1.0
2011-06-30,12.0,12.0,11.86,11.86,259400,3.8058371183176,3.8058371183176,3.76143568527056,3.76143568527056,817901.529473767,0.0,1.0
2011-07-01,12.08,12.1,11.92,11.94,188300,3.83120936577305,3.83755242763691,3.78046487086215,3.78680793272601,593719.575944142,0.0,1.0
2011-07-05,12.09,12.09,12.02,12.03,210600,3.83438089670498,3.83438089670498,3.81218018018146,3.81535171111339,664032.621847245,0.0,1.0
2011-07-06,12.14,12.14,12.05,12.07,117100,3.85023855136464,3.85023855136464,3.82169477297725,3.82803783484112,369222.317275937,0.0,1.0
2011-07-07,12.28,12.29,12.19,12.2,158700,3.89463998441167,3.89781151534361,3.86609620602429,3.86926773695622,500389.254924777,0.0,1.0
2011-07-08,12.26,12.27,12.16,12.18,262100,3.88829692254781,3.89146845347974,3.8565816132285,3.86292467509236,826414.7682154,0.0,1.0
2011-07-11,12.1,12.19,12.07,12.18,184900,3.83755242763691,3.86609620602429,3.82803783484112,3.86292467509236,582999.201232458,0.0,1.0
2011-07-12,12.09,12.15,12.07,12.08,199700,3.83438089670498,3.85341008229657,3.82803783484112,3.83120936577305,629664.361742141,0.0,1.0
2011-07-13,12.05,12.145,12.0,12.09,210700,3.82169477297725,3.8518243168306,3.8058371183176,3.83438089670498,664347.926985825,0.0,1.0
2011-07-14,11.98,12.1,11.95,12.06,143100,3.79949405645373,3.83755242763691,3.78997946365794,3.82486630390919,451201.653306462,0.0,1.0
2011-07-15,12.04,12.06,11.97,12.03,95200,3.81852324204532,3.82486630390919,3.7963225255218,3.81535171111339,300170.49192715,0.0,1.0
2011-07-18,11.97,12.02,11.87,12.01,158400,3.7963225255218,3.81218018018146,3.76460721620249,3.80900864924953,499443.33950904,0.0,1.0
2011-07-19,12.07,12.1,12.01,12.02,152800,3.82803783484112,3.83755242763691,3.80900864924953,3.81218018018146,481786.251748618,0.0,1.0
2011-07-20,11.97,12.02,11.92,12.01,147600,3.82546889478625,3.84144829702011,3.80948949255239,3.83825241657334,461844.560390477,0.0919,1.0
2011-07-21,12.1,12.12,11.99,11.99,184700,3.86701534059429,3.87340710148783,3.8318606556798,3.8318606556798,577931.506125482,0.0,1.0
2011-07-22,12.02,12.0801,11.98,12.07,142200,3.84144829702011,3.86065553850521,3.82866477523303,3.85742769925397,444947.80818107,0.0,1.0
2011-07-25,11.94,12.0,11.92,11.96,172600,3.81588125344594,3.83505653612657,3.80948949255239,3.82227301433948,540070.26506366,0.0,1.0
2011-07-26,11.9,11.93,11.84,11.91,139600,3.80309773165885,3.81268537299916,3.78392244897822,3.80629361210562,436812.334895058,0.0,1.0
2011-07-27,11.62,11.85,11.61,11.85,288000,3.71361307914923,3.78711832942499,3.71041719870246,3.78711832942499,901160.117835076,0.0,1.0
2011-07-28,11.53,11.65,11.52,11.61,251500,3.68485015512828,3.72320072048954,3.68165427468151,3.71041719870246,786950.589012228,0.0,1.0
2011-07-29,11.42,11.52,11.27,11.27,245400,3.64969547021379,3.68165427468151,3.6017572635122,3.6017572635122,767863.517071971,0.0,1.0
2011-08-01,11.46,11.63,11.38,11.59,186800,3.66247899200087,3.716808959596,3.6369119484267,3.70402543780891,584502.46531803,0.0,1.0
2011-08-02,11.25,11.449,11.25,11.42,247900,3.59536550261866,3.65896352350942,3.59536550261866,3.64969547021379,775686.08753929,0.0,1.0
2011-08-03,11.2509,11.28,11.08,11.24,234800,3.59565313185887,3.60495314395897,3.54103553502353,3.59216962217189,734695.818290541,0.0,1.0
2011-08-04,10.74,11.17,10.69,11.11,245300,3.43237559983328,3.56979845904448,3.41639619759942,3.55062317636385,767550.614253279,0.0,1.0
2011-08-05,10.61,10.81,10.3,10.76,305000,3.39082915402524,3.45474676296068,3.29175686017531,3.43876736072682,954353.597012842,0.0,1.0
2011-08-08,9.75,10.34,9.72,10.34,389900,3.11598343560284,3.30454038196239,3.10639579426252,3.30454038196239,1220008.09008297,0.0,1.0
2011-08-09,10.18,10.19,9.49,9.75,405300,3.25340629481404,3.25660217526081,3.03289054398676,3.11598343560284,1268195.12416165,0.0,1.0
2011-08-10,9.94,10.179,9.85,9.91,294100,3.17670516409151,3.25308670676936,3.14794224007056,3.16711752275119,920247.189775333,0.0,1.0
2011-08-11,10.38,10.467,9.95,9.95,247900,3.31732390374948,3.3451280636364,3.17990104453828,3.17990104453828,775686.087539291,0.0,1.0
2011-08-12,10.52,10.58,10.38,10.44,225100,3.36206623000429,3.38124151268493,3.31732390374948,3.33649918643012,704344.244877347,0.0,1.0
2011-08-15,10.81,10.81,10.6,10.61,126800,3.45474676296068,3.45474676296068,3.38763327357847,3.39082915402524,396760.774102388,0.0,1.0
2011-08-16,10.73,10.8,10.63,10.66,135400,3.42917971938651,3.45155088251391,3.39722091491879,3.4068085562591,423670.416509963,0.0,1.0
2011-08-17,10.75,10.85,10.64,10.75,123700,3.43557148028005,3.46753028474777,3.40041679536556,3.43557148028005,387060.786722913,0.0,1.0
2011-08-18,10.28,10.43,10.18,10.37,262900,3.28536509928176,3.33330330598334,3.25340629481404,3.31412802330271,822621.5103432,0.0,1.0
2011-08-19,10.05,10.33,10.04,10.13,200900,3.211859849006,3.30134450151562,3.20866396855923,3.23742689258018,628621.762753705,0.0,1.0
2011-08-22,9.91,10.19,9.9,10.19,153400,3.19648766405703,3.28680214901525,3.19326214673709,3.28680214901525,475582.62686068,0.0919,1.0
2011-08-23,10.2452,10.25,9.93,9.96,130100,3.3046070046213,3.30615525293487,3.2029386986969,3.21261525065671,403346.152246248,0.0,1.0
2011-08-24,10.35,10.37,10.18,10.18,255700,3.33841042613423,3.3448614607741,3.28357663169531,3.28357663169531,792741.054030482,0.0,1.0
2011-08-25,10.31,10.74,10.17,10.51,250000,3.32550835685449,3.46420560161175,3.28035111437538,3.39001870325322,775069.470111929,0.0,1.0
2011-08-26,10.45,10.47,10.104,10.22,157900,3.3706655993336,3.37711663397347,3.2590627000638,3.29647870097506,489533.877322694,0.0,1.0
2011-08-29,10.76,10.76,10.52,10.53,117500,3.47065663625163,3.47065663625163,3.39324422057315,3.39646973789309,364282.650952607,0.0,1.0
2011-08-30,10.8,10.84,10.63,10.67,161400,3.48355870553137,3.49646077481112,3.42872491109245,3.4416269803722,500384.849904262,0.0,1.0
2011-08-31,10.8,10.95,10.772,10.86,201400,3.48355870553137,3.53194146533042,3.47452725703555,3.50291180945099,624395.965122171,0.0,1.0
2011-09-01,10.7,10.89,10.7,10.76,132400,3.45130353233201,3.5125883614108,3.45130353233201,3.47065663625163,410476.791371278,0.0,1.0
2011-09-02,10.46,10.55,10.43,10.45,176300,3.37389111665353,3.40292077253296,3.36421456469372,3.3706655993336,546578.990322933,0.0,1.0
2011-09-06,10.35,10.35,10.15,10.15,162300,3.33841042613423,3.33841042613423,3.2739000797355,3.2739000797355,503175.099996665,0.0,1.0
2011-09-07,10.58,10.6,10.41,10.48,108100,3.41259732449277,3.41904835913264,3.35776353005385,3.38034215129341,335140.038876398,0.0,1.0
2011-09-08,10.52,10.62,10.48,10.48,185200,3.39324422057315,3.42549939377252,3.38034215129341,3.38034215129341,574171.463458918,0.0,1.0
2011-09-09,10.29,10.41,10.21,10.41,158400,3.31905732221461,3.35776353005385,3.29325318365512,3.35776353005385,491084.016262919,0.0,1.0
2011-09-12,10.26,10.28,10.08,10.16,182900,3.3093807702548,3.31583180489468,3.25132145849595,3.27712559705544,567040.824333888,0.0,1.0
2011-09-13,10.37,10.38,10.2,10.24,129100,3.3448614607741,3.34808697809404,3.29002766633519,3.30292973561493,400245.874365801,0.0,1.0
2011-09-14,10.5,10.59,10.31,10.38,153300,3.38679318593328,3.41582284181271,3.32550835685449,3.34808697809404,475272.599072635,0.0,1.0
2011-09-15,10.63,10.68,10.51,10.57,88500,3.42872491109245,3.44485249769214,3.39001870325322,3.40937180717283,274374.592419623,0.0,1.0
2011-09-16,10.68,10.72,10.6,10.66,145600,3.44485249769214,3.45775456697188,3.41904835913264,3.43840146305226,451400.459393187,0.0,1.0
2011-09-19,10.53,10.59,10.4213,10.49,161300,3.39646973789309,3.41582284181271,3.36140836462538,3.38356766861334,500074.822116217,0.0,1.0
2011-09-20,10.57,10.6675,10.53,10.58,143200,3.40937180717283,3.44082060104221,3.39646973789309,3.41259732449277,443959.792480114,0.0,1.0
2011-09-21,10.18,10.49,10.18,10.45,109200,3.31321913586553,3.41411284236045,3.31321913586553,3.40109429958691,335521.42324857,0.0919,1.0
2011-09-22,9.9,10.02,9.7518,9.87,179200,3.22208933645076,3.26114496477137,3.1738556354748,3.21232542937061,550599.25866432,0.0,1.0
2011-09-23,9.89,9.95,9.8,9.8,127300,3.21883470075737,3.23836251491768,3.18954297951691,3.18954297951691,391134.406406072,0.0,1.0
2011-09-26,10.05,10.05,9.81,9.96,171100,3.27090887185153,3.27090887185153,3.1927976152103,3.24161715061107,525711.680566212,0.0,1.0
2011-09-27,10.15,10.3,10.11,10.25,124000,3.30345522878537,3.35227476418614,3.29043668601184,3.33600158571922,380995.022736472,0.0,1.0
2011-09-28,9.95,10.22,9.95,10.14,81800,3.23836251491768,3.32623767863907,3.23836251491768,3.30020059309199,251333.813385834,0.0,1.0
2011-09-29,9.97,10.12,9.83,10.08,87500,3.24487178630445,3.29369132170522,3.19930688659707,3.28067277893168,268847.294269688,0.0,1.0
2011-09-30,9.78,9.95,9.77,9.87,224500,3.18303370813014,3.23836251491768,3.17977907243676,3.21232542937061,689785.343583371,0.0,1.0
2011-10-03,9.44,9.7999,9.44,9.72,151700,3.07237609455507,3.18951043315998,3.07237609455507,3.16350589396984,466104.39475099,0.0,1.0
2011-10-04,9.42,9.42,9.1,9.35,232800,3.0658668231683,3.0658668231683,2.96171848097999,3.04308437331461,715287.429782666,0.0,1.0
2011-10-05,9.61,9.6549,9.43,9.47,132700,3.12770490134261,3.1423182156059,3.06912145886168,3.08214000163522,407726.125138143,0.0,1.0
2011-10-06,9.79,9.79,9.55,9.57,186000,3.18628834382353,3.18628834382353,3.1081770871823,3.11468635856907,571492.534104707,0.0,1.0
2011-10-07,9.77,9.84,9.7,9.82,158700,3.17977907243676,3.20256152229045,3.15699662258307,3.19605225090368,487612.178292565,0.0,1.0
2011-10-10,10.02,10.02,9.81,9.87,134400,3.26114496477137,3.26114496477137,3.1927976152103,3.21232542937061,412949.443998241,0.0,1.0
2011-10-11,9.99,10.066,9.92,9.93,84100,3.25138105769122,3.27611628896094,3.22859860783753,3.23185324353091,258400.656549494,0.0,1.0
2011-10-12,10.09,10.16,10.01,10.01,183500,3.28392741462507,3.30670986447876,3.25789032907799,3.25789032907799,563811.182839859,0.0,1.0
2011-10-13,10.11,10.13,9.96,10.0,126400,3.29043668601184,3.29694595739861,3.24161715061107,3.25463569338461,388369.119950725,0.0,1.0
2011-10-14,10.26,10.3,10.17,10.19,143700,3.3392562214126,3.35227476418614,3.30996450017214,3.31647377155891,441524.070703476,0.0,1.0
2011-10-17,10.07,10.23,10.05,10.2,136600,3.2774181432383,3.32949231433245,3.27090887185153,3.3197284072523,419709.033111306,0.0,1.0
2011-10-18,10.27,10.344,10.0,10.05,198800,3.34251085710599,3.36659516123704,3.25463569338461,3.27090887185153,610821.05258073,0.0,1.0
2011-10-19,10.17,10.31,10.14,10.27,144300,3.30996450017214,3.35552939987953,3.30020059309199,3.34251085710599,443367.59500704,0.0,1.0
2011-10-20,10.13,10.15,10.01,10.1,128100,3.32685605942081,3.33342438332885,3.28744611597259,3.31700357355875,390053.84567973,0.0919,1.0
2011-10-21,10.28,10.311,10.22,10.22,97600,3.37611848873109,3.38629939078855,3.35641351700698,3.35641351700698,297183.882422651,0.0,1.0
2011-10-24,10.41,10.41,10.27,10.27,168000,3.41881259413333,3.41881259413333,3.37283432677707,3.37283432677707,511546.027120958,0.0,1.0
2011-10-25,10.17,10.34,10.16,10.29,154900,3.33999270723688,3.3958234604552,3.33670854528287,3.37940265068511,471657.616672836,0.0,1.0
2011-10-26,10.28,10.3,10.14,10.26,196700,3.37611848873109,3.38268681263913,3.33014022137483,3.36955016482305,598935.140087454,0.0,1.0
2011-10-27,10.55,10.6,10.42,10.49,269100,3.46479086148959,3.48121167125968,3.42209675608735,3.44508588976548,819387.118441963,0.0,1.0
2011-10-28,10.59,10.6,10.47,10.5,120700,3.47792750930566,3.48121167125968,3.43851756585744,3.4483700517195,367521.461151784,0.0,1.0
2011-10-31,10.39,10.5,10.39,10.49,137600,3.41224427022529,3.4483700517195,3.41224427022529,3.44508588976548,418980.55554669,0.0,1.0
2011-11-01,10.13,10.2,10.01,10.01,197400,3.32685605942081,3.34984519309894,3.28744611597259,3.28744611597259,601066.581867125,0.0,1.0
2011-11-02,10.22,10.27,10.16,10.21,207700,3.35641351700698,3.37283432677707,3.33670854528287,3.35312935505296,632429.225196564,0.0,1.0
2011-11-03,10.37,10.3998,10.18,10.31,171800,3.40567594631726,3.41546274894023,3.3432768691909,3.38597097459314,523116.711067741,0.0,1.0
2011-11-04,10.34,10.35,10.25,10.26,102200,3.3958234604552,3.39910762240922,3.36626600286903,3.36955016482305,311190.499831916,0.0,1.0
2011-11-07,10.4,10.4,10.2684,10.3,122900,3.41552843217931,3.41552843217931,3.37230886086443,3.38268681263913,374220.278173606,0.0,1.0
2011-11-08,10.48,10.48,10.33,10.43,254800,3.44180172781146,3.44180172781146,3.39253929850118,3.42538091804137,775844.807800119,0.0,1.0
2011-11-09,10.14,10.261,10.1,10.25,204900,3.33014022137483,3.36987858101845,3.31700357355875,3.36626600286903,623903.458077882,0.0,1.0
2011-11-10,10.25,10.28,10.15,10.23,165500,3.36626600286903,3.37611848873109,3.33342438332885,3.359697678961,503933.735050706,0.0,1.0
2011-11-11,10.39,10.4268,10.33,10.35,135500,3.41224427022529,3.42432998621608,3.39253929850118,3.39910762240922,412586.230207678,0.0,1.0
2011-11-14,10.2399,10.3592,10.22,10.32,192000,3.36294899929547,3.40212905140692,3.35641351700698,3.38925513654716,584624.030995381,0.0,1.0
2011-11-15,10.33,10.34,10.19,10.19,200000,3.39253929850118,3.3958234604552,3.34656103114492,3.34656103114492,608983.365620188,0.0,1.0
2011-11-16,10.27,10.36,10.23,10.23,177000,3.37283432677707,3.40239178436324,3.359697678961,3.359697678961,538950.278573866,0.0,1.0
2011-11-17,10.17,10.3,10.1,10.27,224500,3.33999270723688,3.38268681263913,3.31700357355875,3.37283432677707,683583.827908662,0.0,1.0
2011-11-18,10.14,10.19,10.12,10.19,148200,3.33014022137483,3.34656103114492,3.32357189746679,3.34656103114492,451256.673924559,0.0,1.0
2011-11-21,9.86,9.93,9.79,9.93,212400,3.26836513501974,3.29156853861521,3.24516173142427,3.29156853861521,640768.063996421,0.0919,1.0
2011-11-22,9.83,9.91,9.8,9.83,123400,3.25842081919311,3.28493899473079,3.24847650336648,3.25842081919311,372272.971267224,0.0,1.0
2011-11-23,9.7,9.75,9.68,9.73,130000,3.21532878394437,3.23190264365542,3.20869924005995,3.225273099771,392183.84331231,0.0,1.0
2011-11-25,9.71,9.78,9.68,9.7,64300,3.21864355588658,3.24184695948205,3.20869924005995,3.21532878394437,193980.162499858,0.0,1.0
2011-11-28,9.84,9.9606,9.81,9.95,168900,3.26173559113532,3.30171174075838,3.25179127530869,3.29819808249964,509537.316426532,0.0,1.0
2011-11-29,9.89,9.95,9.85,9.85,131000,3.27830945084637,3.29819808249964,3.26505036307753,3.26505036307753,395200.642107021,0.0,1.0
2011-11-30,10.15,10.18,10.06,10.06,218200,3.36449352134385,3.37443783717048,3.33466057386395,3.33466057386395,658265.49700574,0.0,1.0
2011-12-01,10.21,10.21,10.11,10.11,156600,3.38438215299711,3.38438215299711,3.35123443357501,3.35123443357501,472430.691251599,0.0,1.0
2011-12-02,10.24,10.31,10.23,10.25,191000,3.39432646882375,3.41752987241922,3.39101169688154,3.39764124076596,576208.569789625,0.0,1.0
2011-12-05,10.33,10.39,10.27,10.35,199300,3.42415941630364,3.44404804795691,3.40427078465038,3.43078896018806,601247.999785719,0.0,1.0
2011-12-06,10.37,10.39,10.28,10.29,147500,3.43741850407249,3.44404804795691,3.40758555659259,3.4109003285348,444977.822219736,0.0,1.0
2011-12-07,10.34,10.42,10.26,10.32,148800,3.42747418824585,3.45399236378354,3.40095601270817,3.42084464436143,448899.66065286,0.0,1.0
2011-12-08,10.18,10.34,10.16,10.27,167100,3.37443783717048,3.42747418824585,3.36780829328606,3.40427078465038,504107.078596055,0.0,1.0
2011-12-09,10.3,10.358,10.19,10.19,209200,3.41421510047701,3.43344077774183,3.37775260911269,3.37775260911269,631114.307853349,0.0,1.0
2011-12-12,10.14,10.22,10.07,10.16,177900,3.36117874940164,3.38769692493933,3.33797534580616,3.36780829328606,536688.505578923,0.0,1.0
2011-12-13,10.08,10.25,10.0493,10.17,234300,3.34129011774838,3.39764124076596,3.33111376788579,3.37112306522827,706835.957600571,0.0,1.0
2011-12-14,9.97,10.04,9.95,9.99,147400,3.30482762638406,3.32803102997953,3.29819808249964,3.31145717026848,444676.142340265,0.0,1.0
2011-12-15,9.94,10.06,9.93,10.04,205200,3.29488331055743,3.33466057386395,3.29156853861521,3.32803102997953,619047.112674508,0.0,1.0
2011-12-16,10.01,10.01,9.93,9.97,218700,3.3180867141529,3.3180867141529,3.29156853861521,3.30482762638406,659773.896403095,0.0,1.0
2011-12-19,9.94,10.05,9.9,10.04,196100,3.29488331055743,3.33134580192174,3.28162422278858,3.32803102997953,591594.243642646,0.0,1.0
2011-12-20,10.07,10.1196,10.03,10.03,280500,3.33797534580616,3.35441661463953,3.32471625803732,3.32471625803732,846212.061916179,0.0,1.0
2011-12-21,9.93,9.96,9.88,9.95,167600,3.32203129276413,3.33206764108064,3.30530404556995,3.3287221916418,500979.025581432,0.0919,1.0
2011-12-22,10.06,10.08,9.94,9.95,263600,3.365522135469,3.37221303434667,3.32537674220297,3.3287221916418,787935.98534168,0.0,1.0
2011-12-23,10.14,10.15,10.07,10.07,176800,3.39228573097969,3.39563118041852,3.36886758490784,3.36886758490784,528479.067558456,0.0,1.0
2011-12-27,10.151,10.1899,10.1,10.1,262900,3.39596572536241,3.40897952367948,3.37890393322434,3.37890393322434,785843.590843427,0.0,1.0
2011-12-28,10.0,10.15,10.0,10.15,268900,3.34544943883598,3.39563118041852,3.34544943883598,3.39563118041852,803778.400828444,0.0,1.0
2011-12-29,10.07,10.1,10.02,10.02,250600,3.36886758490784,3.37890393322434,3.35214033771366,3.35214033771366,749077.230374145,0.0,1.0
2011-12-30,10.18,10.2,10.06,10.1,291400,3.40566752873503,3.4123584276127,3.365522135469,3.37890393322434,871033.938272252,0.0,1.0
2012-01-03,10.3,10.35,10.29,10.29,167600,3.44581292200106,3.46254016919524,3.44246747256223,3.44246747256223,500979.025581433,0.0,1.0
2012-01-04,10.32,10.32,10.23,10.23,159200,3.45250382087873,3.45250382087873,3.42239477592921,3.42239477592921,475870.291602411,0.0,1.0
2012-01-05,10.34,10.34,10.23,10.27,151900,3.45919471975641,3.45919471975641,3.42239477592921,3.43577657368455,454049.606120641,0.0,1.0
2012-01-06,10.34,10.42,10.3079,10.31,139100,3.45919471975641,3.48595831526709,3.44845582705774,3.4491583714399,415788.678152608,0.0,1.0
2012-01-09,10.44,10.45,10.37,10.39,226000,3.49264921414477,3.4959946635836,3.46923106807291,3.47592196695059,675544.509435582,0.0,1.0
2012-01-10,10.48,10.53,10.45,10.5,297500,3.50603101190011,3.52275825909429,3.4959946635836,3.51272191077778,889267.661757017,0.0,1.0
2012-01-11,10.42,10.45,10.41,10.44,218100,3.48595831526709,3.4959946635836,3.48261286582826,3.49264921414477,651930.342955313,0.0,1.0
2012-01-12,10.45,10.47,10.4,10.43,139700,3.4959946635836,3.50268556246127,3.47926741638942,3.48930376470593,417582.159151111,0.0,1.0
2012-01-13,10.4,10.41,10.32,10.4,186400,3.47926741638942,3.48261286582826,3.45250382087873,3.47926741638942,557174.763534481,0.0,1.0
2012-01-17,10.42,10.5,10.41,10.5,188900,3.48595831526709,3.51272191077778,3.48261286582826,3.51272191077778,564647.601028238,0.0,1.0
2012-01-18,10.51,10.53,10.41,10.41,164300,3.51606736021662,3.52275825909429,3.48261286582826,3.48261286582826,491114.880089673,0.0,1.0
2012-01-19,10.56,10.58,10.54,10.56,176400,3.5327946074108,3.53948550628847,3.52610370853313,3.5327946074108,527283.413559455,0.0,1.0
2012-01-20,10.55,10.57,10.43,10.44,167400,3.56019383831487,3.56694302094674,3.51969874252361,3.52307333383954,496060.068694441,0.0919,1.0
2012-01-23,10.57,10.6294,10.54,10.57,164600,3.56694302094674,3.58698809336341,3.55681924699893,3.56694302094674,487762.767664905,0.0,1.0
2012-01-24,10.571,10.6,10.51,10.53,129500,3.56728048007834,3.57706679489456,3.54669547305111,3.55344465568299,383750.17261607,0.0,1.0
2012-01-25,10.71,10.71,10.54,10.55,161600,3.61418729936988,3.61418729936988,3.55681924699893,3.56019383831487,478872.802276115,0.0,1.0
2012-01-26,10.69,10.76,10.64,10.72,159000,3.607438116738,3.63106025594957,3.59056516015831,3.61756189068582,471168.165605832,0.0,1.0
2012-01-27,10.7,10.75,10.62,10.75,204300,3.61081270805394,3.62768566463363,3.58381597752643,3.62768566463363,605406.64297655,0.0,1.0
2012-01-30,10.74,10.75,10.6,10.6,240700,3.62431107331769,3.62768566463363,3.57706679489456,3.57706679489456,713271.556360527,0.0,1.0
2012-01-31,10.77,10.84,10.6738,10.8,202300,3.63443484726551,3.65805698647707,3.60197127880618,3.64455862121332,599479.999384023,0.0,1.0
2012-02-01,10.86,10.87,10.79,10.8,149500,3.66480616910895,3.66818076042489,3.64118402989738,3.64455862121332,443016.608541332,0.0,1.0
2012-02-02,10.9,10.9,10.82,10.85,206000,3.6783045343727,3.6783045343727,3.6513078038452,3.66143157779301,610444.290030198,0.0,1.0
2012-02-03,10.96,10.99,10.95,10.95,290900,3.69855208226833,3.70867585621615,3.69517749095239,3.69517749095239,862030.310532934,0.0,1.0
2012-02-06,10.93,10.99,10.89,10.9,215000,3.68842830832052,3.70867585621615,3.67492994305677,3.6783045343727,637114.186196565,0.0,1.0
2012-02-07,10.97,10.98,10.88,10.92,173300,3.70192667358427,3.70530126490021,3.67155535174083,3.68505371700458,513543.667292394,0.0,1.0
2012-02-08,11.03,11.04,10.95,10.96,118300,3.7221742214799,3.72554881279584,3.69517749095239,3.69855208226833,350560.968497924,0.0,1.0
2012-02-09,11.1,11.1,11.001,11.03,143200,3.74579636069147,3.74579636069147,3.71238790666368,3.7221742214799,424347.681224875,0.0,1.0
2012-02-10,11.01,11.03,10.95,10.99,242600,3.71542503884802,3.7221742214799,3.69517749095239,3.70867585621615,718901.867773427,0.0,1.0
2012-02-13,11.02,11.1,10.98,11.07,271700,3.71879963016396,3.74579636069147,3.70530126490021,3.73567258674365,805134.532044683,0.0,1.0
2012-02-14,11.01,11.01,10.95,10.99,109500,3.71542503884802,3.71542503884802,3.69517749095239,3.70867585621615,324483.736690809,0.0,1.0
2012-02-15,10.98,11.07,10.95,11.05,182000,3.70530126490021,3.73567258674365,3.69517749095239,3.72892340411178,539324.566919883,0.0,1.0
2012-02-16,11.08,11.08,10.98,11.01,139400,3.73904717805959,3.73904717805959,3.70530126490021,3.71542503884802,413087.058399075,0.0,1.0
2012-02-17,11.04,11.0598,11.0,11.02,166000,3.75656130698931,3.76329861802902,3.74295057761616,3.74975594230274,487850.416973167,0.0919,1.0
2012-02-21,11.01,11.09,11.0,11.07,117800,3.74635325995945,3.77357471870575,3.74295057761616,3.76676935401917,346197.464574934,0.0,1.0
2012-02-22,10.95,11.06,10.95,11.01,208400,3.72593716589973,3.76336667167589,3.72593716589973,3.74635325995945,612457.993356674,0.0,1.0
2012-02-23,11.04,11.04,10.95,10.98,118100,3.75656130698931,3.75656130698931,3.72593716589973,3.73614521292959,347079.121955006,0.0,1.0
2012-02-24,11.08,11.095,11.01,11.05,129900,3.77017203636246,3.77527605987739,3.74635325995945,3.7599639893326,381757.645571171,0.0,1.0
2012-02-27,11.07,11.1125,11.0,11.01,107500,3.76676935401917,3.78123075397815,3.74295057761616,3.74635325995945,315927.227859129,0.0,1.0
2012-02-28,11.15,11.15,11.07,11.1,112300,3.79399081276547,3.79399081276547,3.76676935401917,3.77697740104904,330033.745940281,0.0,1.0
2012-02-29,11.11,11.186,11.1,11.16,151300,3.78038008339232,3.80624046920131,3.77697740104904,3.79739349510876,444649.20534964,0.0,1.0
2012-03-01,11.16,11.19,11.11,11.12,175000,3.79739349510876,3.80760154213862,3.78038008339232,3.78378276573561,514300.138375327,0.0,1.0
2012-03-02,11.1,11.16,11.07,11.14,150100,3.77697740104904,3.79739349510876,3.76676935401917,3.79058813042219,441122.575829351,0.0,1.0
2012-03-05,11.05,11.09,11.01,11.09,172000,3.7599639893326,3.77357471870575,3.74635325995945,3.77357471870575,505483.564574606,0.0,1.0
2012-03-06,10.89,10.93,10.86,10.93,248900,3.70552107184,3.71913180121315,3.69531302481014,3.71913180121315,731481.739666393,0.0,1.0
2012-03-07,11.0,11.0,10.88,10.9,194100,3.74295057761616,3.74295057761616,3.70211838949671,3.70892375418329,570432.324906577,0.0,1.0
2012-03-08,11.1,11.1,10.97,11.03,149100,3.77697740104904,3.77697740104904,3.7327425305863,3.75315862464603,438183.717895778,0.0,1.0
2012-03-09,11.1,11.14,11.05,11.08,145300,3.77697740104904,3.79058813042219,3.7599639893326,3.77017203636246,427016.057748199,0.0,1.0
2012-03-12,11.04,11.1,11.04,11.07,149700,3.75656130698931,3.77697740104904,3.75656130698931,3.76676935401917,439947.032655922,0.0,1.0
2012-03-13,11.25,11.25,11.05,11.1,255400,3.82801763619835,3.82801763619835,3.7599639893326,3.77697740104904,750584.316234619,0.0,1.0
2012-03-14,11.17,11.2,11.13,11.18,301300,3.80079617745205,3.81100422448191,3.7871854480789,3.80419885979534,885477.895385633,0.0,1.0
2012-03-15,11.25,11.25,11.14,11.15,165900,3.82801763619835,3.82801763619835,3.79058813042219,3.79399081276547,487556.531179809,0.0,1.0
2012-03-16,11.23,11.29,11.2,11.29,118300,3.82121227151177,3.8416283655715,3.81100422448191,3.8416283655715,347666.893541721,0.0,1.0
2012-03-19,11.22,11.24,11.16,11.17,178800,3.81780958916849,3.82461495385506,3.79739349510876,3.80079617745205,525467.798522904,0.0,1.0
2012-03-20,11.18,11.19,11.13,11.18,120600,3.80419885979534,3.80760154213862,3.7871854480789,3.80419885979534,354426.266788939,0.0,1.0
2012-03-21,11.11,11.15,11.06,11.12,167200,3.80977925883833,3.82349583582785,3.79263353760143,3.81320840308571,487585.204757089,0.0864,1.0
2012-03-22,11.07,11.1,11.02,11.07,190000,3.79606268184881,3.80635011459095,3.77891696061191,3.79606268184881,554074.096314875,0.0,1.0
2012-03-23,11.04,11.07,11.01,11.07,209300,3.78577524910667,3.79606268184881,3.77548781636454,3.79606268184881,610356.359782649,0.0,1.0
2012-03-26,11.14,11.14,11.07,11.1,203700,3.82006669158047,3.82006669158047,3.79606268184881,3.80635011459095,594025.754838631,0.0,1.0
2012-03-27,11.14,11.16,11.122,11.15,179800,3.82006669158047,3.82692498007522,3.81389423193518,3.82349583582785,524329.065881128,0.0,1.0
2012-03-28,11.1,11.15,11.04,11.15,132500,3.80635011459095,3.82349583582785,3.78577524910667,3.82349583582785,386393.777693268,0.0,1.0
2012-03-29,11.05,11.07,11.01,11.03,129200,3.78920439335405,3.79606268184881,3.77548781636454,3.78234610485929,376770.385494115,0.0,1.0
2012-03-30,11.06,11.12,11.03,11.11,178300,3.79263353760143,3.81320840308571,3.78234610485929,3.80977925883833,519954.796699696,0.0,1.0
2012-04-02,11.14,11.16,11.03,11.03,122300,3.82006669158047,3.82692498007522,3.78234610485929,3.78234610485929,356648.747259522,0.0,1.0
2012-04-03,11.13,11.15,11.08,11.1,115000,3.81663754733309,3.82349583582785,3.79949182609619,3.80635011459095,335360.637243213,0.0,1.0
2012-04-04,11.05,11.09,11.01,11.06,163600,3.78920439335405,3.80292097034357,3.77548781636454,3.79263353760143,477086.95872165,0.0,1.0
2012-04-05,11.04,11.08,11.0099,11.01,95300,3.78577524910667,3.79949182609619,3.77545352492206,3.77548781636454,277911.901993724,0.0,1.0
2012-04-09,10.92,11.0,10.91,11.0,141400,3.74462551813812,3.77205867211716,3.74119637389074,3.77205867211716,412347.774836439,0.0,1.0
2012-04-10,10.76,10.97,10.75,10.92,200600,3.68975921018005,3.76177123937502,3.68633006593268,3.74462551813812,584985.598530337,0.0,1.0
2012-04-11,10.81,10.87,10.81,10.82,110800,3.70690493141695,3.72747979690123,3.70690493141695,3.71033407566433,323112.683535201,0.0,1.0
2012-04-12,10.95,10.95,10.79,10.79,108400,3.75491295088026,3.75491295088026,3.70004664292219,3.70004664292219,316113.852844907,0.0,1.0
2012-04-13,10.84,10.94,10.83,10.94,127000,3.71719236415909,3.75148380663288,3.71376321991171,3.75148380663288,370354.790694679,0.0,1.0
2012-04-16,10.85,10.89,10.8,10.89,86600,3.72062150840647,3.73433808539599,3.70347578716957,3.73433808539599,252541.140741411,0.0,1.0
2012-04-17,11.0,11.01,10.88,10.88,129900,3.77205867211716,3.77548781636454,3.73090894114861,3.73090894114861,378811.711112117,0.0,1.0
2012-04-18,10.99,11.02,10.95,10.96,150000,3.76862952786978,3.77891696061191,3.75491295088026,3.75834209512764,437426.918143322,0.0,1.0
2012-04-19,10.84,10.936,10.8,10.91,103000,3.74682017045644,3.78000234170772,3.73299426576841,3.7710155036605,297991.349786073,0.0864,1.0
2012-04-20,10.87,10.9,10.85,10.88,67200,3.75718959897247,3.76755902748849,3.75027664662845,3.76064607514448,194417.657336156,0.0,1.0
2012-04-23,10.8,10.805,10.74,10.79,94400,3.73299426576841,3.73472250385442,3.71225540873637,3.72953778959641,273110.518638887,0.0,1.0
2012-04-24,10.86,10.87,10.79,10.79,92800,3.75373312280046,3.75718959897247,3.72953778959641,3.72953778959641,268481.526797549,0.0,1.0
2012-04-25,10.95,10.97,10.92,10.95,97100,3.78484140834853,3.79175436069255,3.77447197983251,3.78484140834853,280921.942371143,0.0,1.0
2012-04-26,10.99,11.0,10.93,10.94,189300,3.79866731303656,3.80212378920857,3.77792845600451,3.78138493217652,547667.597228191,0.0,1.0
2012-04-27,11.0,11.0,10.9699,10.99,123400,3.80212378920857,3.80212378920857,3.79171979593083,3.79866731303656,357010.99576312,0.0,1.0
2012-04-30,10.98,11.0,10.94,10.99,86000,3.79521083686455,3.80212378920857,3.78138493217652,3.79866731303656,248808.311471867,0.0,1.0
2012-05-01,11.04,11.09,10.97,10.97,147200,3.8159496938966,3.83323207475664,3.79175436069255,3.79175436069255,425867.249403009,0.0,1.0
2012-05-02,11.03,11.03,10.96,10.99,73000,3.81249321772459,3.81249321772459,3.78829788452054,3.79866731303656,211197.752761003,0.0,1.0
2012-05-03,10.97,11.05,10.92,11.05,77000,3.79175436069255,3.81940617006861,3.77447197983251,3.81940617006861,222770.232364346,0.0,1.0
2012-05-04,10.86,10.91,10.81,10.91,114200,3.75373312280046,3.7710155036605,3.73645074194042,3.7710155036605,330394.292675432,0.0,1.0
2012-05-07,10.87,10.88,10.8,10.82,149000,3.75718959897247,3.76064607514448,3.73299426576841,3.73990721811243,431074.865224513,0.0,1.0
2012-05-08,10.81,10.82,10.69,10.82,180400,3.73645074194042,3.73990721811243,3.69497302787633,3.73990721811243,521918.830110753,0.0,1.0
2012-05-09,10.72,10.79,10.66,10.73,184000,3.70534245639235,3.72953778959641,3.6846035993603,3.70879893256436,532334.061753762,0.0,1.0
2012-05-10,10.8,10.83,10.77,10.79,234700,3.73299426576841,3.74336369428444,3.72262483725239,3.72953778959641,679015.24072613,0.0,1.0
2012-05-11,10.73,10.79,10.7,10.76,125000,3.70879893256436,3.72953778959641,3.69842950404834,3.71916836108038,361639.987604457,0.0,1.0
2012-05-14,10.63,10.658,10.6,10.63,124300,3.67423417084428,3.6839123041259,3.66386474232826,3.67423417084428,359614.803673873,0.0,1.0
2012-05-15,10.58,10.67,10.55,10.62,272000,3.65695178998424,3.68806007553231,3.64658236146822,3.67077769467227,786928.6130273,0.0,1.0
2012-05-16,10.55,10.651,10.53,10.63,164500,3.64658236146822,3.6814927708055,3.6396694091242,3.67423417084428,475918.223687466,0.0,1.0
2012-05-17,10.43,10.57,10.4,10.57,253400,3.60510464740413,3.65349531381223,3.5947352188881,3.65349531381223,733116.582871755,0.0,1.0
2012-05-18,10.3034,10.44,10.2901,10.44,113400,3.56134565906651,3.60856112357613,3.55674854575774,3.60856112357613,328079.796754764,0.0,1.0
2012-05-21,10.42,10.44,10.29,10.36,157300,3.60164817123212,3.60856112357613,3.55671398099602,3.58090931420007,455087.760401449,0.0,1.0
2012-05-22,10.34,10.42,10.3,10.38,164800,3.6038603159822,3.63174318109618,3.58991888342521,3.61780174853919,472835.196315199,0.0864,1.0
2012-05-23,10.37,10.37,10.23,10.3,139000,3.61431639039995,3.61431639039995,3.56552137645048,3.58991888342521,398811.239610513,0.0,1.0
2012-05-24,10.4,10.43,10.32,10.42,143100,3.62477246481769,3.63522853923543,3.59688959970371,3.63174318109618,410574.736606219,0.0,1.0
2012-05-25,10.4,10.41,10.37,10.4,91800,3.62477246481769,3.62825782295694,3.61431639039995,3.62477246481769,263387.566879462,0.0,1.0
2012-05-29,10.51,10.51,10.42,10.45,74900,3.66311140434942,3.66311140434942,3.63174318109618,3.64219925551393,214899.006092284,0.0,1.0
2012-05-30,10.42,10.45,10.39,10.45,101900,3.63174318109618,3.64219925551393,3.62128710667844,3.64219925551393,292365.93752742,0.0,1.0
2012-05-31,10.41,10.44,10.32,10.43,197800,3.62825782295694,3.63871389737468,3.59688959970371,3.63522853923543,567517.001402587,0.0,1.0
2012-06-01,10.19,10.27,10.1401,10.27,164000,3.55157994389349,3.57946280900747,3.53418800677864,3.57946280900747,470539.879828232,0.0,1.0
2012-06-04,10.1,10.21,10.06,10.21,85100,3.52021172064026,3.55855066017198,3.50627028808327,3.55855066017198,244164.291301113,0.0,1.0
2012-06-05,10.19,10.19,10.07,10.09,102900,3.55157994389349,3.55157994389349,3.50975564622251,3.51672636250101,295235.083136128,0.0,1.0
2012-06-06,10.36,10.36,10.22,10.22,103300,3.6108310322607,3.6108310322607,3.56203601831123,3.56203601831123,296382.741379612,0.0,1.0
2012-06-07,10.39,10.464,10.37,10.42,108300,3.62128710667844,3.64707875690888,3.61431639039995,3.63174318109618,310728.469423156,0.0,1.0
2012-06-08,10.44,10.45,10.33,10.34,53700,3.63871389737468,3.64219925551393,3.60037495784296,3.6038603159822,154073.119187659,0.0,1.0
2012-06-11,10.34,10.49,10.33,10.48,82400,3.6038603159822,3.65614068807092,3.60037495784296,3.65265532993167,236417.5981576,0.0,1.0
2012-06-12,10.43,10.43,10.31,10.35,132100,3.63522853923543,3.63522853923543,3.59340424156446,3.60734567412145,379014.134910424,0.0,1.0
2012-06-13,10.35,10.43,10.331,10.42,185600,3.60734567412145,3.63522853923543,3.60072349365688,3.63174318109618,532513.424976341,0.0,1.0
2012-06-14,10.43,10.44,10.36,10.38,120100,3.63522853923543,3.63871389737468,3.6108310322607,3.61780174853919,344584.387605919,0.0,1.0
2012-06-15,10.5,10.5,10.42,10.47,136200,3.65962604621017,3.65962604621017,3.63174318109618,3.64916997179242,390777.631906129,0.0,1.0
2012-06-18,10.48,10.52,10.45,10.46,102500,3.65265532993167,3.66659676248866,3.64219925551393,3.64568461365318,294087.424892645,0.0,1.0
2012-06-19,10.61,10.67,10.52,10.55,143800,3.69796498574189,3.71887713457738,3.66659676248866,3.67705283690641,412583.138532316,0.0,1.0
2012-06-20,10.51,10.55,10.46,10.55,146100,3.69322489867251,3.70728094015176,3.67565484682346,3.70728094015176,415764.282470835,0.0864,1.0
2012-06-21,10.33,10.54,10.31,10.54,137100,3.6299727120159,3.70376692978195,3.62294469127627,3.70376692978195,390152.51969029,0.0,1.0
2012-06-22,10.35,10.3801,10.32,10.38,142300,3.63700073275552,3.64757790396866,3.62645870164609,3.64754276386496,404950.427074605,0.0,1.0
2012-06-25,10.22,10.28,10.17,10.23,108700,3.59131859794796,3.61240266016684,3.5737485460989,3.59483260831778,309333.179360574,0.0,1.0
2012-06-26,10.3,10.31,10.23,10.27,122200,3.61943068090646,3.62294469127627,3.59483260831778,3.60888864979702,347750.82353139,0.0,1.0
2012-06-27,10.38,10.392,10.32,10.32,98600,3.64754276386496,3.65175957630873,3.62645870164609,3.62645870164609,280591.090017962,0.0,1.0
2012-06-28,10.41,10.4199,10.2634,10.35,103100,3.65808479497439,3.66156366524051,3.60656940295295,3.63700073275552,293396.971408235,0.0,1.0
2012-06-29,10.6,10.6,10.501,10.57,211000,3.72485099200082,3.72485099200082,3.69006228933968,3.71430896089139,600453.54963276,0.0,1.0
2012-07-02,10.57,10.6,10.51,10.58,126500,3.71430896089139,3.72485099200082,3.69322489867251,3.7178229712612,359987.554637649,0.0,1.0
2012-07-03,10.59,10.64,10.58,10.64,63300,3.72133698163101,3.73890703348007,3.7178229712612,3.73890703348007,180136.064889828,0.0,1.0
2012-07-05,10.63,10.65,10.57,10.6,107600,3.73539302311026,3.74242104384988,3.71430896089139,3.72485099200082,306202.852798507,0.0,1.0
2012-07-06,10.54,10.56,10.5,10.53,60200,3.70376692978195,3.71079495052158,3.6897108883027,3.70025291941214,171314.23548764,0.0,1.0
2012-07-09,10.53,10.55,10.49,10.53,89700,3.70025291941214,3.70728094015176,3.68619687793289,3.70025291941214,255263.902379424,0.0,1.0
2012-07-10,10.49,10.599,10.4499,10.57,134500,3.68619687793289,3.72449959096384,3.67210569634994,3.71430896089139,382753.565998134,0.0,1.0
2012-07-11,10.51,10.529,10.45,10.48,86300,3.69322489867251,3.69990151837516,3.67214083645364,3.68268286756308,245588.347551219,0.0,1.0
2012-07-12,10.42,10.46,10.38,10.44,74800,3.66159880534421,3.67565484682346,3.64754276386496,3.66862682608383,212862.206220523,0.0,1.0
2012-07-13,10.6199,10.6199,10.45,10.46,96700,3.73184387263675,3.73184387263675,3.67214083645364,3.67565484682346,275184.162319848,0.0,1.0
2012-07-16,10.59,10.61,10.56,10.59,64300,3.72133698163101,3.72836500237064,3.71079495052158,3.72133698163101,182981.816309888,0.0,1.0
2012-07-17,10.67,10.67,10.53,10.61,86500,3.74944906458951,3.74944906458951,3.70025291941214,3.72836500237064,246157.497835231,0.0,1.0
2012-07-18,10.72,10.74,10.64,10.65,131000,3.76701911643857,3.77404713717819,3.73890703348007,3.74242104384988,372793.436027922,0.0,1.0
2012-07-19,10.76,10.78,10.69,10.74,90500,3.78107515791782,3.78810317865744,3.75647708532913,3.77404713717819,257540.503515472,0.0,1.0
2012-07-20,10.62,10.64,10.59,10.64,64400,3.76224006233562,3.76932526019313,3.75161226554937,3.76932526019313,181787.442764993,0.0864,1.0
2012-07-23,10.56,10.57,10.4201,10.48,103300,3.74098446876311,3.74452706769186,3.69142350974985,3.71264367733308,291593.832882356,0.0,1.0
2012-07-24,10.39,10.56,10.36,10.54,178300,3.68076028697431,3.74098446876311,3.67013249018805,3.7338992709056,503302.811257736,0.0,1.0
2012-07-25,10.39,10.44,10.37,10.41,117400,3.68076028697431,3.69847328161807,3.6736750891168,3.68784548483181,331395.120816927,0.0,1.0
2012-07-26,10.55,10.56,10.47,10.52,107800,3.73744186983435,3.74098446876311,3.70910107840433,3.72681407304809,304296.371584879,0.0,1.0
2012-07-27,10.71,10.72,10.55,10.55,174700,3.7941234526944,3.79766605162315,3.73744186983435,3.73744186983435,493140.780295718,0.0,1.0
2012-07-30,10.67,10.72,10.6412,10.68,97700,3.77995305697939,3.79766605162315,3.76975037206458,3.78349565590814,275786.229163661,0.0,1.0
2012-07-31,10.67,10.71,10.65,10.69,122600,3.77995305697939,3.7941234526944,3.77286785912188,3.7870382548369,346073.609984287,0.0,1.0
2012-08-01,10.68,10.71,10.64,10.69,75500,3.78349565590814,3.7941234526944,3.76932526019313,3.7870382548369,213120.371564549,0.0,1.0
2012-08-02,10.6,10.67,10.52,10.62,120700,3.75515486447812,3.77995305697939,3.72681407304809,3.76224006233562,340710.315865444,0.0,1.0
2012-08-03,10.72,10.79,10.68,10.68,140600,3.79766605162315,3.82246424412442,3.78349565590814,3.78349565590814,396883.764794379,0.0,1.0
2012-08-06,10.76,10.8,10.74,10.74,66700,3.81183644733817,3.82600684305318,3.80475124948066,3.80475124948066,188279.851435171,0.0,1.0
2012-08-07,10.81,10.86,10.77,10.77,90200,3.82954944198193,3.84726243662569,3.81537904626692,3.81537904626692,254615.331326123,0.0,1.0
2012-08-08,10.84,10.86,10.76,10.76,94000,3.84017723876819,3.84726243662569,3.81183644733817,3.81183644733817,265341.919563809,0.0,1.0
2012-08-09,10.9,10.93,10.84,10.84,99300,3.86143283234071,3.87206062912697,3.84017723876819,3.84017723876819,280302.687369003,0.0,1.0
2012-08-10,10.94,10.94,10.87,10.89,104600,3.87560322805572,3.87560322805572,3.85080503555445,3.85789023341195,295263.455174196,0.0,1.0
2012-08-13,10.92,10.95,10.87,10.95,137600,3.86851803019821,3.87914582698447,3.85080503555445,3.87914582698447,388415.405659364,0.0,1.0
2012-08-14,10.92,10.9678,10.9,10.94,125100,3.86851803019821,3.88545165307765,3.86143283234071,3.87560322805572,353130.575930134,0.0,1.0
2012-08-15,10.95,10.98,10.88,10.93,182000,3.87914582698447,3.88977362377073,3.8543476344832,3.87206062912697,513747.120857588,0.0,1.0
2012-08-16,10.97,10.99,10.94,10.97,160100,3.88623102484198,3.89331622269948,3.87560322805572,3.88623102484198,451928.099171977,0.0,1.0
2012-08-17,11.0,11.0,10.95,10.96,69100,3.89685882162824,3.89685882162824,3.87914582698447,3.88268842591322,195054.538743183,0.0,1.0
2012-08-20,10.96,10.99,10.95,10.98,108300,3.88268842591322,3.89331622269948,3.87914582698447,3.88977362377073,305707.764774049,0.0,1.0
2012-08-21,11.0,11.05,10.95,10.98,190400,3.89685882162824,3.914571816272,3.87914582698447,3.88977362377073,537458.52643563,0.0,1.0
2012-08-22,10.89,10.94,10.87,10.9,125100,3.88849828815638,3.90635181565021,3.88135687715885,3.89206899365514,350350.932170762,0.0864,1.0
2012-08-23,10.84,10.8901,10.8,10.89,99800,3.87064476066255,3.88853399521137,3.85636193866748,3.88849828815638,279496.586975556,0.0,1.0
2012-08-24,10.87,10.92,10.82,10.84,119000,3.88135687715885,3.89921040465268,3.86350334966502,3.87064476066255,333267.473447807,0.0,1.0
2012-08-27,10.88,10.9,10.85,10.89,102300,3.88492758265761,3.89206899365514,3.87421546616131,3.88849828815638,286498.004484964,0.0,1.0
2012-08-28,10.87,10.9,10.85,10.86,100600,3.88135687715885,3.89206899365514,3.87421546616131,3.87778617166008,281737.040578566,0.0,1.0
2012-08-29,10.88,10.9,10.87,10.89,81500,3.88492758265761,3.89206899365514,3.88135687715885,3.88849828815638,228246.210806692,0.0,1.0
2012-08-30,10.81,10.87,10.78,10.87,104900,3.85993264416625,3.88135687715885,3.84922052766995,3.88135687715885,293779.478694748,0.0,1.0
2012-08-31,10.9,10.9,10.8188,10.86,145200,3.89206899365514,3.89206899365514,3.86307486500516,3.87778617166008,406642.328946401,0.0,1.0
2012-09-04,10.85,10.89,10.82,10.87,183300,3.87421546616131,3.88849828815638,3.86350334966502,3.88135687715885,513343.931789774,0.0,1.0
2012-09-05,10.82,10.86,10.8,10.84,83400,3.86350334966502,3.87778617166008,3.85636193866748,3.87064476066255,233567.288113841,0.0,1.0
2012-09-06,10.98,10.98,10.87,10.88,178300,3.92063463764527,3.92063463764527,3.88135687715885,3.88492758265761,499341.096770959,0.0,1.0
2012-09-07,10.99,11.0,10.96,10.98,97400,3.92420534314404,3.92777604864281,3.91349322664774,3.92063463764527,272775.226166525,0.0,1.0
2012-09-10,10.96,11.01,10.9599,10.96,155400,3.91349322664774,3.93134675414157,3.91345751959275,3.91349322664774,435208.112384784,0.0,1.0
2012-09-11,10.99,11.02,10.94,10.96,132400,3.92420534314404,3.93491745964034,3.90635181565021,3.91349322664774,370795.071298233,0.0,1.0
2012-09-12,11.03,11.04,10.99,11.0,114400,3.93848816513911,3.94205887063787,3.92420534314404,3.92777604864281,320384.865230497,0.0,1.0
2012-09-13,11.18,11.23,11.01,11.02,178900,3.9920487476206,4.00990227511443,3.93134675414157,3.93491745964034,501021.436973216,0.0,1.0
2012-09-14,11.28,11.28,11.17,11.18,196500,4.02775580260826,4.02775580260826,3.98847804212183,3.9920487476206,550311.416239446,0.0,1.0
2012-09-17,11.19,11.26,11.14,11.26,206500,3.99561945311936,4.02061439161073,3.97776592562553,4.02061439161073,578317.086277078,0.0,1.0
2012-09-18,11.22,11.22,11.1599,11.19,152500,4.00633156961566,4.00633156961566,3.98487162956808,3.99561945311936,427086.468073871,0.0,1.0
2012-09-19,11.14,11.16,11.1,11.15,125800,4.00861682113487,4.01581361973655,3.99422322393152,4.01221522043571,349599.890069625,0.0864,1.0
2012-09-20,11.12,11.15,11.06,11.08,83900,4.00142002253319,4.01221522043571,3.97982962672816,3.98702642532984,233159.227160903,0.0,1.0
2012-09-21,11.16,11.18,11.131,11.14,122300,4.01581361973655,4.02301041833823,4.00537826176412,4.00861682113487,339873.34304861,0.0,1.0
2012-09-24,11.16,11.17,11.11,11.13,116100,4.01581361973655,4.01941201903739,3.99782162323236,4.00501842183403,322643.45975424,0.0,1.0
2012-09-25,11.08,11.21,11.08,11.15,135700,3.98702642532984,4.03380561624075,3.98702642532984,4.01221522043571,377112.123071924,0.0,1.0
2012-09-26,11.03,11.09,11.0,11.07,111300,3.96903442882564,3.99062482463068,3.95823923092312,3.983428026029,309304.195268277,0.0,1.0
2012-09-27,11.13,11.14,11.02,11.07,118300,4.00501842183403,4.00861682113487,3.9654360295248,3.983428026029,328757.289310307,0.0,1.0
2012-09-28,11.08,11.1116,11.0599,11.11,133900,3.98702642532984,3.99839736712049,3.97979364273515,3.99782162323236,372109.898889688,0.0,1.0
2012-10-01,11.14,11.2,11.12,11.13,125300,4.00861682113487,4.03020721693991,4.00142002253319,4.00501842183403,348210.383352337,0.0,1.0
2012-10-02,11.14,11.22,11.08,11.22,92600,4.00861682113487,4.03740401554159,3.98702642532984,4.03740401554159,257336.644041711,0.0,1.0
2012-10-03,11.17,11.2,11.12,11.16,95000,4.01941201903739,4.03020721693991,4.00142002253319,4.01581361973655,264006.276284693,0.0,1.0
2012-10-04,11.25,11.25,11.18,11.18,131400,4.0481992134441,4.0481992134441,4.02301041833823,4.02301041833823,365162.365303249,0.0,1.0
2012-10-05,11.28,11.33,11.2413,11.3,110300,4.05899441134662,4.07698640785082,4.04506860605237,4.0661912099483,306525.181833701,0.0,1.0
2012-10-08,11.28,11.28,11.21,11.22,84000,4.05899441134662,4.05899441134662,4.03380561624075,4.03740401554159,233437.12850436,0.0,1.0
2012-10-09,11.16,11.26,11.16,11.25,73500,4.01581361973655,4.05179761274494,4.01581361973655,4.0481992134441,204257.487441315,0.0,1.0
2012-10-10,11.12,11.17,11.1,11.17,90000,4.00142002253319,4.01941201903739,3.99422322393152,4.01941201903739,250111.209111814,0.0,1.0
2012-10-11,11.15,11.19,11.1228,11.16,81000,4.01221522043571,4.02660881763907,4.00242757433743,4.01581361973655,225100.088200633,0.0,1.0
2012-10-12,11.12,11.18,11.09,11.17,101700,4.00142002253319,4.02301041833823,3.99062482463068,4.01941201903739,282625.66629635,0.0,1.0
2012-10-15,11.18,11.1999,11.12,11.13,83300,4.02301041833823,4.0301712329469,4.00142002253319,4.00501842183403,231491.819100157,0.0,1.0
2012-10-16,11.25,11.25,11.1899,11.22,117000,4.0481992134441,4.0481992134441,4.02657283364606,4.03740401554159,325144.571845359,0.0,1.0
2012-10-17,11.24,11.27,11.2187,11.25,133400,4.04460081414326,4.05539601204578,4.03693622363248,4.0481992134441,370720.392172401,0.0,1.0
2012-10-18,11.2,11.23,11.15,11.22,95600,4.03020721693991,4.04100241484243,4.01221522043571,4.03740401554159,265673.684345438,0.0,1.0
2012-10-19,11.07,11.15,11.01,11.15,157500,3.983428026029,4.01221522043571,3.96183763022396,4.01221522043571,437694.615945675,0.0,1.0
2012-10-22,10.89,11.0,10.87,10.99,155800,3.94974700857314,3.98964344300317,3.94249311140405,3.98601649441863,429562.196342526,0.0864,1.0
2012-10-23,10.77,10.82,10.73,10.82,142700,3.90622362555856,3.9243583684813,3.89171583122037,3.9243583684813,393443.680475471,0.0,1.0
2012-10-24,10.75,10.81,10.75,10.77,71900,3.89896972838947,3.92073141989676,3.89896972838947,3.90622362555856,198238.266476429,0.0,1.0
2012-10-25,10.81,10.84,10.75,10.83,86400,3.92073141989676,3.9316122656504,3.89896972838947,3.92798531706585,238216.776405611,0.0,1.0
2012-10-26,10.84,10.85,10.7105,10.81,136600,3.9316122656504,3.93523921423495,3.8846432814805,3.92073141989676,376625.134919057,0.0,1.0
2012-10-31,10.87,10.9298,10.82,10.89,168500,3.94249311140405,3.96418226393965,3.9243583684813,3.94974700857314,464577.856763257,0.0,1.0
2012-11-01,10.93,10.99,10.87,10.91,178600,3.96425480291134,3.98601649441863,3.94249311140405,3.95700090574224,492424.956782895,0.0,1.0
2012-11-02,10.88,11.03,10.86,11.03,93100,3.94612005998859,4.00052428875682,3.9388661628195,4.00052428875682,256689.60513151,0.0,1.0
2012-11-05,10.85,10.9,10.79,10.85,84900,3.93523921423495,3.95337395715769,3.91347752272766,3.93523921423495,234081.068481903,0.0,1.0
2012-11-06,10.92,10.95,10.88,10.91,130400,3.96062785432679,3.97150870008043,3.94612005998859,3.95700090574224,359530.875501061,0.0,1.0
2012-11-07,10.74,10.83,10.69,10.83,173600,3.89534277980492,3.92798531706585,3.87720803688218,3.92798531706585,478639.263703867,0.0,1.0
2012-11-08,10.64,10.76,10.62,10.72,94000,3.85907329395943,3.90259667697401,3.85181939679034,3.88808888263582,259171.029885735,0.0,1.0
2012-11-09,10.62,10.68,10.5871,10.61,127600,3.85181939679034,3.87358108829763,3.83988673594717,3.84819244820579,351810.887376805,0.0,1.0
2012-11-12,10.64,10.67,10.57,10.66,102200,3.85907329395943,3.86995413971308,3.8336846538676,3.86632719112853,281779.566535341,0.0,1.0
2012-11-13,10.6,10.69,10.58,10.64,140200,3.84456549962124,3.87720803688218,3.83731160245214,3.85907329395943,386550.833935957,0.0,1.0
2012-11-14,10.34,10.64,10.32,10.64,240000,3.75026483642298,3.85907329395943,3.74301093925389,3.85907329395943,661713.267793365,0.0,1.0
2012-11-15,10.16,10.32,10.04,10.32,381300,3.68497976190111,3.74301093925389,3.64145637888653,3.74301093925389,1051296.95420671,0.0,1.0
2012-11-16,10.36,10.36,10.1301,10.17,244100,3.75751873359208,3.75751873359208,3.67413518563331,3.68860671048566,673017.536118168,0.0,1.0
2012-11-19,10.6,10.6,10.49,10.5,161800,3.84456549962124,3.84456549962124,3.80466906519121,3.80829601377576,446105.02803736,0.0,1.0
2012-11-20,10.56,10.5663,10.48,10.54,117900,3.86139454105354,3.86369821393315,3.83214155210617,3.8540812938167,322428.590697782,0.0864,1.0
2012-11-21,10.64,10.65,10.56,10.59,95300,3.89064753000092,3.89430415361934,3.86139454105354,3.87236441190881,260622.940572507,0.0,1.0
2012-11-23,10.7,10.74,10.64,10.65,44600,3.91258727171145,3.92721376618514,3.89064753000092,3.89430415361934,121970.442282621,0.0,1.0
2012-11-26,10.67,10.69,10.62,10.66,95200,3.90161740085619,3.90893064809303,3.88333428276408,3.89796077723776,260349.464244519,0.0,1.0
2012-11-27,10.66,10.75,10.65,10.68,159000,3.89796077723776,3.93087038980356,3.89430415361934,3.90527402447461,434827.361500825,0.0,1.0
2012-11-28,10.73,10.73,10.56,10.63,112700,3.92355714256672,3.92355714256672,3.86139454105354,3.8869909063825,308207.821642408,0.0,1.0
2012-11-29,10.77,10.8,10.7101,10.78,130300,3.9381836370404,3.94915350789567,3.91628046156606,3.94184026065883,356339.655368286,0.0,1.0
2012-11-30,10.77,10.79,10.73,10.75,108300,3.9381836370404,3.94549688427725,3.92355714256672,3.93087038980356,296174.863210939,0.0,1.0
2012-12-03,10.73,10.7899,10.6974,10.78,125400,3.92355714256672,3.94546031804106,3.91163654957066,3.94184026065883,342939.315296876,0.0,1.0
2012-12-04,10.71,10.76,10.66,10.71,111400,3.91624389532987,3.93452701342198,3.89796077723776,3.91624389532987,304652.629378565,0.0,1.0
2012-12-05,10.69,10.76,10.63,10.73,193400,3.90893064809303,3.93452701342198,3.8869909063825,3.92355714256672,528903.218328676,0.0,1.0
2012-12-06,10.69,10.71,10.64,10.65,157500,3.90893064809303,3.91624389532987,3.89064753000092,3.89430415361934,430725.216581005,0.0,1.0
2012-12-07,10.66,10.71,10.65,10.7,116700,3.89796077723776,3.91624389532987,3.89430415361934,3.91258727171145,319146.874761926,0.0,1.0
2012-12-10,10.61,10.68,10.61,10.62,159700,3.87967765914565,3.90527402447461,3.87967765914565,3.88333428276408,436741.695796741,0.0,1.0
2012-12-11,10.68,10.73,10.63,10.63,185300,3.90527402447461,3.92355714256672,3.8869909063825,3.8869909063825,506751.635761652,0.0,1.0
2012-12-12,10.7,10.75,10.68,10.69,152800,3.91258727171145,3.93087038980356,3.90527402447461,3.90893064809303,417871.829165572,0.0,1.0
2012-12-13,10.6699,10.72,10.635,10.7,183600,3.90158083462,3.9199005189483,3.88881921819171,3.91258727171145,502102.538185858,0.0,1.0
2012-12-14,10.69,10.75,10.63,10.65,120600,3.90893064809303,3.93087038980356,3.8869909063825,3.89430415361934,329812.451553455,0.0,1.0
2012-12-17,10.76,10.76,10.7001,10.73,138000,3.93452701342198,3.93452701342198,3.91262383794764,3.92355714256672,377397.332623357,0.0,1.0
2012-12-18,10.84,10.86,10.77,10.79,121700,3.96378000236936,3.9710932496062,3.9381836370404,3.94549688427725,332820.691161323,0.0,1.0
2012-12-19,10.79,10.88,10.79,10.87,117600,3.94549688427725,3.97840649684305,3.94549688427725,3.97474987322462,321608.161713817,0.0,1.0
2012-12-20,10.73,10.73,10.66,10.68,191600,3.95515037062988,3.95515037062988,3.92934789850089,3.93672003339489,519795.155012676,0.0864,1.0
2012-12-21,10.66,10.7,10.61,10.65,141600,3.92934789850089,3.94409216828889,3.9109175612659,3.92566183105389,384149.237733793,0.0,1.0
2012-12-24,10.6,10.69,10.6,10.63,83100,3.9072314938189,3.94040610084189,3.9072314938189,3.91828969615989,225443.514517501,0.0,1.0
2012-12-26,10.6,10.66,10.53,10.65,188800,3.9072314938189,3.92934789850089,3.8814290216899,3.92566183105389,512198.983645057,0.0,1.0
2012-12-27,10.58,10.63,10.46,10.6,119500,3.8998593589249,3.91828969615989,3.85562654956091,3.9072314938189,324193.742296527,0.0,1.0
2012-12-28,10.49,10.55,10.47,10.51,211500,3.86668475190191,3.8888011565839,3.85931261700791,3.87405688679591,573782.23008967,0.0,1.0
2012-12-31,10.66,10.66,10.51,10.53,155700,3.92934789850089,3.92934789850089,3.87405688679591,3.8814290216899,422401.386406438,0.0,1.0
2013-01-02,10.9,10.9,10.82,10.87,187600,4.01781351722887,4.01781351722887,3.98832497765287,4.00675531488787,508943.481630364,0.0,1.0
2013-01-03,10.92,10.931,10.87,10.92,118000,4.02518565212286,4.02924032631456,4.00675531488787,4.02518565212286,320124.364778161,0.0,1.0
2013-01-04,10.99,11.01,10.93,10.94,91800,4.05098812425186,4.05836025914585,4.02887171956986,4.03255778701686,249045.904124027,0.0,1.0
2013-01-07,11.03,11.05,10.95,10.99,138000,4.06573239403985,4.07310452893385,4.03624385446386,4.05098812425186,374382.731689714,0.0,1.0
2013-01-08,11.03,11.04,10.98,11.02,89600,4.06573239403985,4.06941846148685,4.04730205680486,4.06204632659285,243077.483763756,0.0,1.0
2013-01-09,11.1,11.11,11.039,11.05,142500,4.09153486616884,4.09522093361584,4.06904985474215,4.07310452893385,386590.864244814,0.0,1.0
2013-01-10,11.14,11.1799,11.0999,11.11,136700,4.10627913595684,4.12098654507037,4.09149800549437,4.09522093361584,370855.937840463,0.0,1.0
2013-01-11,11.17,11.17,11.1135,11.13,118800,4.11733733829784,4.11733733829784,4.09651105722229,4.10259306850984,322294.699454623,0.0,1.0
2013-01-14,11.16,11.16,11.1,11.14,94000,4.11365127085084,4.11365127085084,4.09153486616884,4.10627913595684,255014.324484298,0.0,1.0
2013-01-15,11.13,11.16,11.08,11.12,120900,4.10259306850984,4.11365127085084,4.08416273127485,4.09890700106284,327991.827980336,0.0,1.0
2013-01-16,11.15,11.16,11.1,11.11,129400,4.10996520340384,4.11365127085084,4.09153486616884,4.09522093361584,351051.633917746,0.0,1.0
2013-01-17,11.21,11.22,11.16,11.19,149200,4.13208160808583,4.13576767553283,4.11365127085084,4.12470947319184,404767.417160184,0.0,1.0
2013-01-18,11.2499,11.25,11.181,11.2,73300,4.14678901719936,4.14682587787383,4.12139201248954,4.12839554063883,198856.914730841,0.0,1.0
2013-01-22,11.2,11.21,11.12,11.14,164400,4.1602431633809,4.16395766620535,4.13052714078533,4.13795614643422,442589.514047455,0.0864,1.0
2013-01-23,11.22,11.23,11.17,11.21,144300,4.1676721690298,4.17138667185425,4.14909965490756,4.16395766620535,388477.292439463,0.0,1.0
2013-01-24,11.23,11.26,11.19,11.22,143300,4.17138667185425,4.18253018032759,4.15652866055646,4.1676721690298,385785.142110707,0.0,1.0
2013-01-25,11.27,11.27,11.209,11.25,168700,4.18624468315203,4.18624468315203,4.16358621592291,4.17881567750314,454165.760461105,0.0,1.0
2013-01-28,11.27,11.2801,11.2235,11.28,106200,4.18624468315203,4.18999633100473,4.16897224501836,4.18995918597648,285906.364913867,0.0,1.0
2013-01-29,11.32,11.32,11.23,11.26,138400,4.20481719727427,4.20481719727427,4.17138667185425,4.18253018032759,372593.605499804,0.0,1.0
2013-01-30,11.27,11.3301,11.27,11.32,163000,4.18624468315203,4.20856884512696,4.18624468315203,4.20481719727427,438820.503587197,0.0,1.0
2013-01-31,11.27,11.3188,11.25,11.29,259300,4.18624468315203,4.20437145693534,4.17881567750314,4.19367368880093,698074.580246382,0.0,1.0
2013-02-01,11.35,11.37,11.29,11.29,267000,4.21596070574761,4.22338971139651,4.19367368880093,4.19367368880093,718804.137777801,0.0,1.0
2013-02-04,11.23,11.33,11.21,11.33,172400,4.17138667185425,4.20853170009872,4.16395766620535,4.20853170009872,464126.716677501,0.0,1.0
2013-02-05,11.3,11.33,11.25,11.25,233400,4.19738819162538,4.20853170009872,4.17881567750314,4.17881567750314,628347.886731605,0.0,1.0
2013-02-06,11.3506,11.36,11.27,11.29,160000,4.21618357591708,4.21967520857206,4.18624468315203,4.19367368880093,430744.052600929,0.0,1.0
2013-02-07,11.38,11.38,11.27,11.36,219400,4.22710421422096,4.22710421422096,4.18624468315203,4.21967520857206,590657.782129023,0.0,1.0
2013-02-08,11.42,11.44,11.37,11.37,134100,4.24196222551874,4.24939123116764,4.22338971139651,4.22338971139651,361017.359086154,0.0,1.0
2013-02-11,11.4,11.44,11.38,11.42,150700,4.23453321986985,4.24939123116764,4.22710421422096,4.24196222551874,405707.0545435,0.0,1.0
2013-02-12,11.41,11.4464,11.4,11.42,131400,4.2382477226943,4.25176851297528,4.23453321986985,4.24196222551874,353748.553198513,0.0,1.0
2013-02-13,11.42,11.48,11.3999,11.44,208900,4.24196222551874,4.26424924246543,4.2344960748416,4.24939123116764,562390.203677089,0.0,1.0
2013-02-14,11.44,11.44,11.38,11.38,113700,4.24939123116764,4.24939123116764,4.22710421422096,4.22710421422096,306097.492379535,0.0,1.0
2013-02-15,11.41,11.4599,11.38,11.44,108300,4.2382477226943,4.25678309178829,4.22710421422096,4.24939123116764,291559.880604254,0.0,1.0
2013-02-19,11.4,11.4,11.35,11.35,199600,4.26662652427307,4.26662652427307,4.2479132500438,4.2479132500438,533311.267591597,0.0864,1.0
2013-02-20,11.34,11.42,11.3,11.39,175700,4.24417059519795,4.27411183396478,4.22919997581454,4.26288386942722,469452.854287793,0.0,1.0
2013-02-21,11.2,11.31,11.182,11.29,156100,4.191773427356,4.23294263066039,4.18503664863347,4.22545732096868,417083.611578398,0.0,1.0
2013-02-22,11.27,11.28,11.22,11.27,85900,4.21797201127698,4.22171466612283,4.19925873704771,4.21797201127698,229516.221874339,0.0,1.0
2013-02-25,11.2,11.35,11.1798,11.34,180800,4.191773427356,4.2479132500438,4.18421326456738,4.24417059519795,483079.544992789,0.0,1.0
2013-02-26,11.22,11.24,11.15,11.21,238800,4.19925873704771,4.20674404673942,4.17306015312673,4.19551608220186,638049.753010387,0.0,1.0
2013-02-27,11.32,11.33,11.19,11.21,156000,4.23668528550624,4.2404279403521,4.18803077251015,4.19551608220186,416816.421564575,0.0,1.0
2013-02-28,11.37,11.4,11.326,11.33,220600,4.25539855973551,4.26662652427307,4.23893087841376,4.2404279403521,589421.17049452,0.0,1.0
2013-03-01,11.4,11.4,11.27,11.29,225400,4.26662652427307,4.26662652427307,4.21797201127698,4.22545732096868,602246.291158046,0.0,1.0
2013-03-04,11.42,11.42,11.322,11.35,155000,4.27411183396478,4.27411183396478,4.23743381647541,4.2479132500438,414144.52142634,0.0,1.0
2013-03-05,11.51,11.51,11.37,11.37,169000,4.30779572757746,4.30779572757746,4.25539855973551,4.25539855973551,451551.123361623,0.0,1.0
2013-03-06,11.55,11.56,11.5,11.55,108300,4.32276634696088,4.32650900180673,4.30405307273161,4.32276634696088,289366.784970791,0.0,1.0
2013-03-07,11.58,11.58,11.52,11.52,164500,4.33399431149844,4.33399431149844,4.31153838242332,4.31153838242332,439527.572739567,0.0,1.0
2013-03-08,11.66,11.66,11.55,11.6,144400,4.36393555026527,4.36393555026527,4.32276634696088,4.34147962119014,385822.379961054,0.0,1.0
2013-03-11,11.68,11.68,11.63,11.65,149500,4.37142085995697,4.37142085995697,4.35270758572771,4.36019289541941,399449.070666051,0.0,1.0
2013-03-12,11.64,11.67,11.5901,11.64,120700,4.35645024057356,4.36767820511112,4.33777439289275,4.35645024057356,322498.346684898,0.0,1.0
2013-03-13,11.66,11.66,11.6,11.63,141300,4.36393555026527,4.36393555026527,4.34147962119014,4.35270758572771,377539.489532528,0.0,1.0
2013-03-14,11.71,11.71,11.65,11.68,116500,4.38264882449453,4.38264882449453,4.36019289541941,4.37142085995697,311276.366104314,0.0,1.0
2013-03-15,11.69,11.73,11.6399,11.67,125300,4.37516351480283,4.39013413418624,4.3564128140251,4.36767820511112,334789.087320776,0.0,1.0
2013-03-18,11.62,11.64,11.56,11.6,119900,4.34896493088185,4.35645024057356,4.32650900180673,4.34147962119014,320360.826574311,0.0,1.0
2013-03-19,11.49,11.56,11.43,11.56,280600,4.33264695575393,4.35904254208141,4.31002216747323,4.35904254208141,744139.560163856,0.0864,1.0
2013-03-20,11.55,11.57,11.52,11.54,137000,4.35527174403463,4.3628133401282,4.34395934989428,4.35150094598785,363318.316972375,0.0,1.0
2013-03-21,11.52,11.55,11.4799,11.52,135800,4.34395934989428,4.35527174403463,4.32883844972668,4.34395934989428,360135.966750719,0.0,1.0
2013-03-22,11.56,11.57,11.52,11.52,112900,4.35904254208141,4.3628133401282,4.34395934989428,4.34395934989428,299406.116687453,0.0,1.0
2013-03-25,11.58,11.63,11.49,11.6,115900,4.36658413817498,4.3854381284089,4.33264695575393,4.37412573426854,307361.992241593,0.0,1.0
2013-03-26,11.63,11.63,11.58,11.6,144000,4.3854381284089,4.3854381284089,4.36658413817498,4.37412573426854,381882.0265987,0.0,1.0
2013-03-27,11.63,11.64,11.57,11.6,135200,4.3854381284089,4.38920892645568,4.3628133401282,4.37412573426854,358544.79163989,0.0,1.0
2013-03-28,11.68,11.71,11.65,11.68,273800,4.40429211864281,4.41560451278316,4.39297972450246,4.40429211864281,726106.24224114,0.0,1.0
2013-04-01,11.66,11.72,11.6,11.69,152800,4.39675052254924,4.41937531082994,4.37412573426854,4.40806291668959,405219.26155751,0.0,1.0
2013-04-02,11.68,11.709,11.64,11.7,132200,4.40429211864281,4.41522743297848,4.38920892645568,4.41183371473638,350588.916085751,0.0,1.0
2013-04-03,11.52,11.68,11.5,11.58,192600,4.34395934989428,4.40429211864281,4.33641775380071,4.36658413817498,510767.210575762,0.0,1.0
2013-04-04,11.55,11.61,11.5,11.52,136200,4.35527174403463,4.37789653231533,4.33641775380071,4.34395934989428,361196.750157937,0.0,1.0
2013-04-05,11.6,11.6,11.45,11.47,170300,4.37412573426854,4.37412573426854,4.3175637635668,4.32510535966036,451628.535623325,0.0,1.0
2013-04-08,11.63,11.63,11.46,11.59,124800,4.3854381284089,4.3854381284089,4.32133456161358,4.37035493622176,330964.423052207,0.0,1.0
2013-04-09,11.64,11.65,11.61,11.64,123300,4.38920892645568,4.39297972450246,4.37789653231533,4.38920892645568,326986.485275137,0.0,1.0
2013-04-10,11.72,11.75,11.6573,11.66,158700,4.41937531082994,4.43068770497029,4.39573240707661,4.39675052254924,420865.816813985,0.0,1.0
2013-04-11,11.81,11.84,11.72,11.72,118900,4.45331249325099,4.46462488739134,4.41937531082994,4.41937531082994,315317.867795733,0.0,1.0
2013-04-12,11.8,11.81,11.74,11.74,147200,4.44954169520421,4.45331249325099,4.42691690692351,4.42691690692351,390368.293856449,0.0,1.0
2013-04-15,11.61,11.77,11.5799,11.77,143300,4.37789653231533,4.43822930106386,4.36654643019451,4.43822930106386,380025.655636068,0.0,1.0
2013-04-16,11.7,11.7,11.62,11.7,225700,4.41183371473638,4.41183371473638,4.38166733036211,4.41183371473638,598547.037523101,0.0,1.0
2013-04-17,11.6,11.66,11.53,11.64,204200,4.37412573426854,4.39675052254924,4.34773014794106,4.38920892645568,541529.929385102,0.0,1.0
2013-04-18,11.53,11.6,11.49,11.58,145200,4.34773014794106,4.37412573426854,4.33264695575393,4.36658413817498,385064.376820356,0.0,1.0
2013-04-19,11.48,11.5,11.43,11.47,94400,4.36145585283135,4.36905420797566,4.34245996497059,4.3576566752592,248474.829636641,0.0864,1.0
2013-04-22,11.53,11.53,11.46,11.48,134100,4.38045174069212,4.38045174069212,4.35385749768705,4.36145585283135,352971.129812219,0.0,1.0
2013-04-23,11.65,11.65,11.57,11.57,142500,4.42604187155795,4.42604187155795,4.39564845098073,4.39564845098073,375081.17821209,0.0,1.0
2013-04-24,11.65,11.67,11.63,11.65,93900,4.42604187155795,4.43364022670226,4.41844351641365,4.42604187155795,247158.755327125,0.0,1.0
2013-04-25,11.72,11.73,11.66,11.66,126800,4.45263611456302,4.45643529213517,4.4298410491301,4.4298410491301,333756.444893284,0.0,1.0
2013-04-26,11.73,11.73,11.68,11.68,129300,4.45643529213517,4.45643529213517,4.43743940427441,4.43743940427441,340336.816440865,0.0,1.0
2013-04-29,11.7551,11.78,11.71,11.75,159000,4.46597122784128,4.47543117999594,4.44883693699087,4.46403364727948,418511.630426121,0.0,1.0
2013-04-30,11.83,11.84,11.72,11.78,221300,4.4944270678567,4.49822624542885,4.45263611456302,4.47543117999594,582494.489391828,0.0,1.0
2013-05-01,11.75,11.82,11.75,11.82,192700,4.46403364727948,4.49062789028455,4.46403364727948,4.49062789028455,507215.038887507,0.0,1.0
2013-05-02,11.78,11.8,11.76,11.79,189700,4.47543117999594,4.48302953514024,4.46783282485163,4.47923035756809,499318.59303041,0.0,1.0
2013-05-03,11.88,11.92,11.83,11.88,216600,4.51342295571746,4.52861966600607,4.4944270678567,4.51342295571746,570123.390882377,0.0,1.0
2013-05-06,11.89,11.9194,11.86,11.9,126400,4.51722213328962,4.52839171535175,4.50582460057316,4.52102131086177,332703.585445671,0.0,1.0
2013-05-07,11.95,11.95,11.89,11.91,169400,4.54001719872253,4.54001719872253,4.51722213328962,4.52482048843392,445885.976064057,0.0,1.0
2013-05-08,12.0,12.0,11.91,11.96,153300,4.5590130865833,4.5590130865833,4.52482048843392,4.54381637629469,403508.383297638,0.0,1.0
2013-05-09,11.97,12.0,11.92,11.98,157500,4.54761555386684,4.5590130865833,4.52861966600607,4.55141473143899,414563.407497573,0.0,1.0
2013-05-10,12.0,12.01,11.97,11.99,140000,4.5590130865833,4.56281226415545,4.54761555386684,4.55521390901114,368500.806664509,0.0,1.0
2013-05-13,12.0,12.04,11.99,12.01,150300,4.5590130865833,4.57420979687191,4.55521390901114,4.56281226415545,395611.937440541,0.0,1.0
2013-05-14,12.13,12.13,12.03,12.03,120800,4.60840239502128,4.60840239502128,4.57041061929975,4.57041061929975,317963.553179091,0.0,1.0
2013-05-15,12.1799,12.23,12.11,12.11,155500,4.62736029110632,4.64639417074281,4.60080403987698,4.60080403987698,409299.110259509,0.0,1.0
2013-05-16,12.23,12.23,12.14,12.14,160700,4.64639417074281,4.64639417074281,4.61220157259343,4.61220157259343,422986.283078476,0.0,1.0
2013-05-17,12.3,12.3,12.24,12.26,133000,4.67298841374788,4.67298841374788,4.65019334831496,4.65779170345927,350075.766331284,0.0,1.0
2013-05-20,12.33,12.38,12.3,12.34,167400,4.68438594646434,4.7033818343251,4.67298841374788,4.68818512403649,440621.678825992,0.0,1.0
2013-05-21,12.35,12.39,12.33,12.37,191200,4.69198430160864,4.70718101189725,4.68438594646434,4.69958265675295,503266.815958959,0.0,1.0
2013-05-22,12.18,12.38,12.16,12.32,183800,4.66022317710544,4.73674572516957,4.65257092229903,4.71378896075034,480381.28538524,0.0864,1.0
2013-05-23,12.1253,12.15,12.0,12.09,144100,4.6392942602099,4.64874479489583,4.59135288384773,4.62578803047659,376621.018629016,0.0,1.0
2013-05-24,12.1,12.12,12.02,12.04,84000,4.62961415787979,4.63726641268621,4.59900513865414,4.60665739346055,219543.133690752,0.0,1.0
2013-05-28,12.15,12.25,12.1,12.21,182300,4.64874479489583,4.68700606892789,4.62961415787979,4.67170155931506,476460.872283619,0.0,1.0
2013-05-29,12.04,12.11,11.95,12.11,190000,4.60665739346055,4.633440285283,4.5722222468317,4.633440285283,496585.659538605,0.0,1.0
2013-05-30,12.09,12.11,12.02,12.02,165200,4.62578803047659,4.633440285283,4.59900513865414,4.59900513865414,431768.162925145,0.0,1.0
2013-05-31,11.96,12.11,11.95,12.07,163200,4.5760483742349,4.633440285283,4.5722222468317,4.61813577567017,426540.945456318,0.0,1.0
2013-06-03,11.88,12.01,11.78,12.0,239900,4.54543935500925,4.59517901125094,4.50717808097719,4.59135288384773,627004.735385849,0.0,1.0
2013-06-04,11.86,11.9,11.741,11.85,157300,4.53778710020284,4.55309160981566,4.49225618410468,4.53396097279963,411120.653923276,0.0,1.0
2013-06-05,11.68,11.82,11.65,11.82,171200,4.46891680694512,4.52248259059001,4.4574384247355,4.52248259059001,447449.815331627,0.0,1.0
2013-06-06,11.75,11.75,11.63,11.71,140500,4.49569969876757,4.49569969876757,4.44978616992909,4.48039518915474,367212.027185126,0.0,1.0
2013-06-07,11.89,11.892,11.79,11.82,166100,4.54926548241246,4.5500307078931,4.51100420838039,4.52248259059001,434120.410786117,0.0,1.0
2013-06-10,11.88,11.93,11.84,11.92,158000,4.54543935500925,4.56456999202528,4.53013484539643,4.56074386462208,412950.180037366,0.0,1.0
2013-06-11,11.78,11.88,11.72,11.78,232400,4.50717808097719,4.54543935500925,4.48422131655795,4.50717808097719,607402.669877746,0.0,1.0
2013-06-12,11.72,11.83,11.67,11.82,188600,4.48422131655795,4.52630871799322,4.46509067954192,4.52248259059001,492926.607310426,0.0,1.0
2013-06-13,11.83,11.83,11.63,11.65,185900,4.52630871799322,4.52630871799322,4.44978616992909,4.4574384247355,485869.863727509,0.0,1.0
2013-06-14,11.76,11.88,11.74,11.8,167200,4.49952582617077,4.54543935500925,4.49187357136436,4.5148303357836,436995.380393973,0.0,1.0
2013-06-17,11.78,11.869,11.7501,11.81,223800,4.50717808097719,4.54123061486572,4.4957379600416,4.51865646318681,584925.634761788,0.0,1.0
2013-06-18,11.89,11.91,11.77,11.77,248800,4.54926548241246,4.55691773721887,4.50335195357398,4.50335195357398,650265.853122131,0.0,1.0
2013-06-19,11.71,11.83,11.7,11.79,272700,4.51345292991845,4.55970522296629,4.50959857216446,4.54428779195034,707510.867972583,0.0864,1.0
2013-06-20,11.45,11.67,11.3564,11.67,336100,4.41323962831479,4.4980354989025,4.37716283973748,4.4980354989025,872000.009994813,0.0,1.0
2013-06-21,11.4,11.51,11.28,11.5,482500,4.39396783954486,4.43636577483871,4.34771554649702,4.43251141708472,1251829.82690419,0.0,1.0
2013-06-24,11.13,11.32,11.04,11.26,272700,4.28990018018722,4.36313297751296,4.25521096040134,4.34000683098904,707510.867972583,0.0,1.0
2013-06-25,11.3,11.32,11.17,11.24,174200,4.35542426200499,4.36313297751296,4.30531761120316,4.33229811548107,451955.970666755,0.0,1.0
2013-06-26,11.4301,11.46,11.36,11.36,229000,4.40556945638436,4.41709398606878,4.37855040852891,4.37855040852891,594132.70541152,0.0,1.0
2013-06-27,11.57,11.58,11.49,11.5,225800,4.45949192136263,4.46334627911662,4.42865705933074,4.43251141708472,585830.414331535,0.0,1.0
2013-06-28,11.55,11.63,11.53,11.56,162200,4.45178320585466,4.48261806788655,4.44407449034668,4.45563756360865,420822.379116806,0.0,1.0
2013-07-01,11.62,11.67,11.59,11.64,133500,4.47876371013257,4.4980354989025,4.46720063687061,4.48647242564054,346361.205993179,0.0,1.0
2013-07-02,11.66,11.75,11.61,11.75,101800,4.49418114114851,4.52887036093439,4.47490935237858,4.52887036093439,264116.634982065,0.0,1.0
2013-07-03,11.58,11.6068,11.47,11.47,144100,4.46334627911662,4.4736759578973,4.42094834382277,4.42094834382277,373862.545195633,0.0,1.0
2013-07-05,11.68,11.74,11.6001,11.74,182000,4.50188985665649,4.52501600318041,4.47109353820213,4.52501600318041,472192.805174221,0.0,1.0
2013-07-08,11.75,11.8,11.72,11.78,109700,4.52887036093439,4.54814214970433,4.51730728767243,4.54043343419635,284612.916085781,0.0,1.0
2013-07-09,11.87,11.9,11.798,11.86,97500,4.57512265398223,4.58668572724419,4.54737127815353,4.57126829622825,252960.431343333,0.0,1.0
2013-07-10,11.86,11.9,11.81,11.88,166400,4.57126829622825,4.58668572724419,4.55199650745831,4.57897701173622,431719.136159288,0.0,1.0
2013-07-11,11.9999,12.0,11.94,12.0,82900,4.62519076120652,4.62522930478406,4.60210315826014,4.62522930478406,215081.228290895,0.0,1.0
2013-07-12,12.03,12.06,12.0,12.0,89400,4.63679237804602,4.64835545130798,4.62522930478406,4.62522930478406,231945.257047118,0.0,1.0
2013-07-15,12.12,12.16,12.05,12.05,108300,4.6714815978319,4.68689902884785,4.64450109355399,4.64450109355399,280980.663738287,0.0,1.0
2013-07-16,12.0505,12.12,12.02,12.12,102700,4.64469381144169,4.6714815978319,4.63293802029203,4.6714815978319,266451.654348311,0.0,1.0
2013-07-17,12.09,12.12,12.05,12.11,91100,4.65991852456994,4.6714815978319,4.64450109355399,4.66762724007791,236355.84918336,0.0,1.0
2013-07-18,12.17,12.18,12.09,12.09,120300,4.69075338660183,4.69460774435582,4.65991852456994,4.65991852456994,312114.255288236,0.0,1.0
2013-07-19,12.12,12.18,12.11,12.14,113600,4.6714815978319,4.69460774435582,4.66762724007791,4.67919031333988,294731.333339514,0.0,1.0
2013-07-22,12.02,12.06,12.01,12.05,83600,4.66623967128648,4.6817679231044,4.662357608332,4.67788586014992,215349.418544324,0.0864,1.0
2013-07-23,12.09,12.1,12.03,12.09,96700,4.69341411196785,4.69729617492233,4.67012173424096,4.69341411196785,249094.363316221,0.0,1.0
2013-07-24,12.1,12.13,12.07,12.07,177700,4.69729617492233,4.70894236378577,4.68564998605889,4.68564998605889,457746.311905817,0.0,1.0
2013-07-25,12.1499,12.15,12.05,12.09,119100,4.71666766906519,4.71670648969474,4.67788586014992,4.69341411196785,306795.642926184,0.0,1.0
2013-07-26,12.22,12.22,12.1,12.13,246500,4.7438809303761,4.7438809303761,4.69729617492233,4.70894236378577,634971.670707845,0.0,1.0
2013-07-29,12.2,12.235,12.17,12.21,181400,4.73611680446714,4.74970402480783,4.7244706156037,4.73999886742162,467277.326841392,0.0,1.0
2013-07-30,12.24,12.27,12.2,12.25,221000,4.75164505628507,4.76329124514851,4.73611680446714,4.75552711923955,569284.94615186,0.0,1.0
2013-07-31,12.27,12.32,12.22,12.31,179000,4.76329124514851,4.78270155992092,4.7438809303761,4.77881949696644,461095.046883181,0.0,1.0
2013-08-01,12.37,12.3716,12.3,12.35,158500,4.80211187469332,4.80273300476604,4.77493743401195,4.79434774878436,408288.072240136,0.0,1.0
2013-08-02,12.37,12.42,12.34,12.37,146400,4.80211187469332,4.82152218946573,4.79046568582988,4.80211187469332,377119.077450826,0.0,1.0
2013-08-05,12.34,12.37,12.32,12.37,175500,4.79046568582988,4.80211187469332,4.78270155992092,4.80211187469332,452079.221944125,0.0,1.0
2013-08-06,12.26,12.32,12.22,12.3,150300,4.75940918219403,4.78270155992092,4.7438809303761,4.77493743401195,387165.282382917,0.0,1.0
2013-08-07,12.24,12.25,12.16,12.24,164000,4.75164505628507,4.75552711923955,4.72058855264922,4.75164505628507,422455.797144367,0.0,1.0
2013-08-08,12.3,12.33,12.23,12.3,219800,4.77493743401195,4.7865836228754,4.74776299333059,4.77493743401195,566193.806172756,0.0,1.0
2013-08-09,12.26,12.33,12.24,12.3,186600,4.75940918219403,4.7865836228754,4.75164505628507,4.77493743401195,480672.266750847,0.0,1.0
2013-08-12,12.25,12.25,12.203,12.22,137100,4.75552711923955,4.75552711923955,4.73728142335349,4.7438809303761,353162.742612761,0.0,1.0
2013-08-13,12.28,12.2999,12.2,12.27,146000,4.76717330810299,4.77489861338241,4.73611680446714,4.76329124514851,376088.697457791,0.0,1.0
2013-08-14,12.21,12.29,12.21,12.29,141400,4.73999886742162,4.77105537105747,4.73999886742162,4.77105537105747,364239.327537888,0.0,1.0
2013-08-15,12.0601,12.15,12.03,12.15,221900,4.68180674373395,4.71670648969474,4.67012173424096,4.71670648969474,571603.30113619,0.0,1.0
2013-08-16,12.03,12.1,11.99,12.1,231200,4.67012173424096,4.69729617492233,4.65459348242304,4.69729617492233,595559.635974254,0.0,1.0
2013-08-19,11.94,12.04,11.92,12.03,127700,4.63518316765063,4.67400379719544,4.62741904174167,4.67012173424096,328948.812776437,0.0,1.0
2013-08-20,12.01,12.03,11.91,11.93,111500,4.662357608332,4.67012173424096,4.62353697878719,4.63130110469615,287218.423058518,0.0,1.0
2013-08-21,11.9,11.94,11.85,11.92,162700,4.65319593975942,4.66883693451492,4.63364469631505,4.66101643713717,416086.067525474,0.0864,1.0
2013-08-22,11.98,11.99,11.89,11.89,111400,4.68447792927041,4.68838817795928,4.64928569107055,4.64928569107055,284892.365841044,0.0,1.0
2013-08-23,12.0,12.02,11.97,12.0,88100,4.69229842664816,4.7001189240259,4.68056768058154,4.69229842664816,225305.362931741,0.0,1.0
2013-08-26,11.99,12.07,11.98,12.02,128500,4.68838817795928,4.71967016747027,4.68447792927041,4.7001189240259,328623.599735854,0.0,1.0
2013-08-27,11.78,11.92,11.78,11.91,143400,4.60627295549294,4.66101643713717,4.60627295549294,4.6571061884483,366728.593012618,0.0,1.0
2013-08-28,11.81,11.8399,11.78,11.81,102700,4.61800370155956,4.62969534513929,4.60627295549294,4.61800370155956,262643.141578772,0.0,1.0
2013-08-29,11.86,11.89,11.79,11.8,128700,4.63755494500393,4.64928569107055,4.61018320418181,4.61409345287069,329135.076155676,0.0,1.0
2013-08-30,11.85,11.909,11.84,11.9,91900,4.63364469631505,4.65671516357941,4.62973444762618,4.65319593975942,235023.414908366,0.0,1.0
2013-09-03,11.89,11.96,11.85,11.92,91400,4.64928569107055,4.67665743189266,4.63364469631505,4.66101643713717,233744.72385881,0.0,1.0
2013-09-04,11.9,11.98,11.87,11.89,135300,4.65319593975942,4.68447792927041,4.6414651936928,4.64928569107055,346013.798009813,0.0,1.0
2013-09-05,11.95,12.0,11.93,11.96,123600,4.67274718320379,4.69229842664816,4.66492668582604,4.67665743189266,316092.427450206,0.0,1.0
2013-09-06,12.04,12.0741,11.91,12.0,156800,4.70793942140365,4.72127336943271,4.6571061884483,4.69229842664816,400997.513140715,0.0,1.0
2013-09-09,12.12,12.15,12.03,12.06,136300,4.73922141091464,4.75095215698126,4.70402917271478,4.7157599187814,348571.180108925,0.0,1.0
2013-09-10,12.19,12.22,12.15,12.15,132500,4.76659315173675,4.77832389780337,4.75095215698126,4.75095215698126,338853.128132301,0.0,1.0
2013-09-11,12.19,12.22,12.13,12.16,156900,4.76659315173675,4.77832389780337,4.74313165960351,4.75486240567013,401253.251350626,0.0,1.0
2013-09-12,12.19,12.24,12.17,12.22,112100,4.76659315173675,4.78614439518112,4.75877265435901,4.77832389780337,286682.533310422,0.0,1.0
2013-09-13,12.21,12.23,12.16,12.2,61500,4.7744136491145,4.78223414649225,4.75486240567013,4.77050340042563,157278.99909537,0.0,1.0
2013-09-16,12.3,12.33,12.25,12.3,78000,4.80960588731436,4.82133663338098,4.79005464386999,4.80960588731436,199475.803730713,0.0,1.0
2013-09-17,12.3,12.33,12.25,12.28,167200,4.80960588731436,4.82133663338098,4.79005464386999,4.80178538993661,427594.286971477,0.0,1.0
2013-09-18,12.51,12.52,12.2532,12.28,161300,4.8917211097807,4.89563135846958,4.79130592345043,4.80178538993661,412505.732586718,0.0,1.0
2013-09-19,12.42,12.52,12.4,12.49,134500,4.89031342025271,4.92968792444154,4.88243851941494,4.91787557318489,341591.602918914,0.0864,1.0
2013-09-20,12.28,12.45,12.16,12.44,199700,4.83518911438835,4.90212577150936,4.78793970936175,4.89818832109047,507180.989612692,0.0,1.0
2013-09-23,12.25,12.29,12.21,12.28,162600,4.8233767631317,4.83912656480723,4.80762696145617,4.83518911438835,412957.580926509,0.0,1.0
2013-09-24,12.23,12.28,12.19,12.25,183800,4.81550186229393,4.83518911438835,4.7997520606184,4.8233767631317,466799.528747185,0.0,1.0
2013-09-25,12.18,12.26,12.18,12.26,130500,4.79581461019952,4.82731421355058,4.79581461019952,4.82731421355058,331432.744839541,0.0,1.0
2013-09-26,12.2,12.25,12.18,12.22,187000,4.80368951103728,4.8233767631317,4.79581461019952,4.81156441187505,474926.615210684,0.0,1.0
2013-09-27,12.2,12.23,12.16,12.18,130500,4.80368951103728,4.81550186229393,4.78793970936175,4.79581461019952,331432.744839541,0.0,1.0
2013-09-30,12.06,12.1699,12.06,12.14,285400,4.74856520517292,4.79183778527644,4.74856520517292,4.78006480852398,724834.523963257,0.0,1.0
2013-10-01,12.22,12.22,12.09,12.09,125700,4.81156441187505,4.81156441187505,4.76037755642957,4.76037755642957,319242.115144294,0.0,1.0
2013-10-02,12.17,12.199,12.07,12.08,107900,4.79187715978063,4.80329576599539,4.7525026555918,4.75644010601069,274035.196691084,0.0,1.0
2013-10-03,12.11,12.17,12.05,12.16,129600,4.76825245726733,4.79187715978063,4.74462775475404,4.78793970936175,329147.001771683,0.0,1.0
2013-10-04,12.18,12.22,12.12,12.13,104900,4.79581461019952,4.81156441187505,4.77218990768622,4.7761273581051,266416.053131554,0.0,1.0
2013-10-07,12.07,12.15,12.06,12.12,106900,4.7525026555918,4.78400225894287,4.74856520517292,4.77218990768622,271495.482171241,0.0,1.0
2013-10-08,11.98,12.1,11.97,12.1,91600,4.71706560182186,4.76431500684845,4.71312815140297,4.76431500684845,232637.850017639,0.0,1.0
2013-10-09,11.93,12.03,11.89,12.01,131000,4.69737834972744,4.73675285391627,4.68162854805191,4.7288779530785,332702.602099463,0.0,1.0
2013-10-10,12.1,12.1,12.03,12.06,123600,4.76431500684845,4.76431500684845,4.73675285391627,4.74856520517292,313908.714652623,0.0,1.0
2013-10-11,12.18,12.18,12.0505,12.11,86600,4.79581461019952,4.79581461019952,4.74482462727498,4.76825245726733,219939.277418423,0.0,1.0
2013-10-14,12.17,12.23,12.06,12.1,91500,4.79187715978063,4.81550186229393,4.74856520517292,4.76431500684845,232383.878565655,0.0,1.0
2013-10-15,12.17,12.18,12.11,12.15,111500,4.79187715978063,4.79581461019952,4.76825245726733,4.78400225894287,283178.16896252,0.0,1.0
2013-10-16,12.27,12.27,12.2,12.2,104900,4.83125166396946,4.83125166396946,4.80368951103728,4.80368951103728,266416.053131555,0.0,1.0
2013-10-17,12.41,12.41,12.23,12.26,134700,4.88637596983383,4.88637596983383,4.81550186229393,4.82731421355058,342099.545822882,0.0,1.0
2013-10-18,12.53,12.53,12.43,12.44,145900,4.93362537486042,4.93362537486042,4.89425087067159,4.89818832109047,370544.348445127,0.0,1.0
2013-10-21,12.59,12.61,12.56,12.58,113600,4.95725007737372,4.96512497821149,4.94543772611707,4.95331262695484,288511.569454191,0.0,1.0
2013-10-22,12.57,12.6,12.53,12.55,101200,4.9833947481551,4.99528829170679,4.96753669008619,4.97546571912065,255264.546416063,0.0864,1.0
2013-10-23,12.56,12.57,12.52,12.54,90700,4.97943023363788,4.9833947481551,4.96357217556896,4.97150120460342,228779.588536925,0.0,1.0
2013-10-24,12.58,12.59,12.55,12.57,92000,4.98735926267233,4.99132377718956,4.97546571912065,4.9833947481551,232058.678560057,0.0,1.0
2013-10-25,12.53,12.637,12.51,12.6,141200,4.96753669008619,5.00995699542053,4.95960766105174,4.99528829170679,356159.62405087,0.0,1.0
2013-10-28,12.51,12.56,12.5,12.53,107900,4.95960766105174,4.97943023363788,4.95564314653451,4.96753669008619,272164.471919893,0.0,1.0
2013-10-29,12.57,12.63,12.53,12.53,193700,4.9833947481551,5.00718183525847,4.96753669008619,4.96753669008619,488584.413446555,0.0,1.0
2013-10-30,12.57,12.62,12.53,12.61,115100,4.9833947481551,5.00321732074124,4.96753669008619,4.99925280622401,290325.585894158,0.0,1.0
2013-10-31,12.56,12.62,12.53,12.59,139100,4.97943023363788,5.00321732074124,4.96753669008619,4.99132377718956,350862.632475042,0.0,1.0
2013-11-01,12.57,12.6,12.5228,12.55,82700,4.9833947481551,4.99528829170679,4.96468223963379,4.97546571912065,208600.573009964,0.0,1.0
2013-11-04,12.6,12.6,12.53,12.57,110400,4.99528829170679,4.99528829170679,4.96753669008619,4.9833947481551,278470.414272068,0.0,1.0
2013-11-05,12.58,12.6,12.51,12.54,111000,4.98735926267233,4.99528829170679,4.95960766105174,4.97150120460342,279983.84043659,0.0,1.0
2013-11-06,12.62,12.64,12.54,12.6,157400,5.00321732074124,5.0111463497757,4.97150120460342,4.99528829170679,397022.130492967,0.0,1.0
2013-11-07,12.52,12.64,12.49,12.62,118900,4.96357217556896,5.0111463497757,4.95167863201728,5.00321732074124,299910.618269465,0.0,1.0
2013-11-08,12.54,12.54,12.45,12.49,85300,4.97150120460342,4.97150120460342,4.93582057394837,4.95167863201728,215158.753056227,0.0,1.0
2013-11-11,12.52,12.5737,12.49,12.52,131900,4.96357217556896,4.98486161852648,4.95167863201728,4.96357217556896,332701.518500777,0.0,1.0
2013-11-12,12.5,12.51,12.45,12.48,92600,4.95564314653451,4.95960766105174,4.93582057394837,4.94771411750005,233572.104724579,0.0,1.0
2013-11-13,12.56,12.56,12.43,12.43,93000,4.97943023363788,4.97943023363788,4.92789154491392,4.92789154491392,234581.055500927,0.0,1.0
2013-11-14,12.64,12.64,12.54,12.59,123000,5.0111463497757,5.0111463497757,4.97150120460342,4.99132377718956,310252.363727032,0.0,1.0
2013-11-15,12.75,12.77,12.65,12.67,156000,5.0547560094652,5.06268503849966,5.01511086429292,5.02303989332738,393490.802775748,0.0,1.0
2013-11-18,12.73,12.82,12.72,12.77,82400,5.04682698043074,5.08250761108579,5.04286246591352,5.06268503849966,207843.859927703,0.0,1.0
2013-11-19,12.65,12.74,12.64,12.74,124600,5.01511086429292,5.05079149494797,5.0111463497757,5.05079149494797,314288.166832425,0.0,1.0
2013-11-20,12.56,12.639,12.541,12.62,96400,5.01368363906672,5.04521875112773,5.00609924502673,5.03763435708774,241495.891476987,0.0864,1.0
2013-11-21,12.71,12.72,12.58,12.58,107700,5.07356043411927,5.07755222045611,5.02166721174039,5.02166721174039,269804.019834766,0.0,1.0
2013-11-22,12.74,12.75,12.7,12.73,74100,5.08553579312978,5.08952757946662,5.06956864778243,5.08154400679294,185631.177992165,0.0,1.0
2013-11-25,12.69,12.77,12.69,12.73,152700,5.0655768614456,5.09751115214029,5.0655768614456,5.08154400679294,382535.504445392,0.0,1.0
2013-11-26,12.66,12.69,12.62,12.69,122600,5.05360150243509,5.0655768614456,5.03763435708774,5.0655768614456,307130.666961396,0.0,1.0
2013-11-27,12.7,12.701,12.65,12.66,69600,5.06956864778243,5.06996782641612,5.04960971609825,5.05360150243509,174358.029531102,0.0,1.0
2013-11-29,12.71,12.78,12.69,12.74,57900,5.07356043411927,5.10150293847713,5.0655768614456,5.08553579312978,145047.843532339,0.0,1.0
2013-12-02,12.64,12.73,12.62,12.73,94000,5.04561792976141,5.08154400679294,5.03763435708774,5.08154400679294,235483.545631087,0.0,1.0
2013-12-03,12.62,12.64,12.57,12.62,132400,5.03763435708774,5.04561792976141,5.01767542540356,5.03763435708774,331681.079165488,0.0,1.0
2013-12-04,12.65,12.6599,12.55,12.6,122800,5.04960971609825,5.05356158457172,5.00969185272989,5.02965078441407,307631.695781888,0.0,1.0
2013-12-05,12.64,12.65,12.6,12.64,84800,5.04561792976141,5.04960971609825,5.02965078441407,5.04561792976141,212436.21988847,0.0,1.0
2013-12-06,12.72,12.72,12.65,12.72,110200,5.07755222045611,5.07755222045611,5.04960971609825,5.07755222045611,276066.880090912,0.0,1.0
2013-12-09,12.75,12.76,12.68,12.72,123700,5.08952757946662,5.09351936580345,5.06158507510876,5.07755222045611,309886.3254741,0.0,1.0
2013-12-10,12.732,12.76,12.7,12.7,74800,5.08234236406031,5.09351936580345,5.06956864778243,5.06956864778243,187384.778863886,0.0,1.0
2013-12-11,12.66,12.76,12.65,12.76,116300,5.05360150243509,5.09351936580345,5.04960971609825,5.09351936580345,291348.259115908,0.0,1.0
2013-12-12,12.58,12.66,12.57,12.65,64300,5.02166721174039,5.05360150243509,5.01767542540356,5.04960971609825,161080.765788073,0.0,1.0
2013-12-13,12.6,12.64,12.54,12.61,72100,5.02965078441407,5.04561792976141,5.00570006639305,5.0336425707509,180620.889787248,0.0,1.0
2013-12-16,12.61,12.68,12.61,12.65,92800,5.0336425707509,5.06158507510876,5.0336425707509,5.04960971609825,232477.372708137,0.0,1.0
2013-12-17,12.64,12.64,12.57,12.62,115700,5.04561792976141,5.04561792976141,5.01767542540356,5.03763435708774,289845.172654433,0.0,1.0
2013-12-18,12.81,12.88,12.61,12.66,141700,5.11347829748764,5.14142080184549,5.0336425707509,5.05360150243509,354978.91931835,0.0,1.0
2013-12-19,12.82,12.84,12.76,12.82,192300,5.11747008382447,5.12545365649814,5.09351936580345,5.11747008382447,481739.210902744,0.0,1.0
2013-12-20,12.83,12.87,12.77,12.77,115700,5.15595090411158,5.17202557567545,5.13183889676577,5.13183889676577,287906.348917374,0.0864,1.0
2013-12-23,12.96,12.96,12.87,12.87,159600,5.20819358669416,5.20819358669416,5.17202557567545,5.17202557567545,397146.527979369,0.0,1.0
2013-12-24,13.08,13.08,12.94,12.94,70800,5.25641760138577,5.25641760138577,5.20015625091222,5.20015625091222,176177.783088592,0.0,1.0
2013-12-26,13.1,13.13,13.09,13.1,125800,5.2644549371677,5.27651094084061,5.26043626927674,5.2644549371677,313039.055261934,0.0,1.0
2013-12-27,13.12,13.15,13.05,13.13,139800,5.27249227294964,5.28454827662254,5.24436159771287,5.27651094084061,347876.469996966,0.0,1.0
2013-12-30,13.02,13.11,12.98,13.11,79600,5.23230559403996,5.26847360505867,5.21623092247609,5.26847360505867,198075.586636327,0.0,1.0
2013-12-31,13.0,13.1,12.99,13.1,148600,5.22426825825803,5.2644549371677,5.22024959036706,5.2644549371677,369774.2735447,0.0,1.0
2014-01-02,12.88,13.0,12.87,13.0,144500,5.17604424356642,5.22426825825803,5.17202557567545,5.22426825825803,359571.887800869,0.0,1.0
2014-01-03,12.86,12.91,12.82,12.86,151100,5.16800690778448,5.18810024723932,5.15193223622061,5.16800690778448,375995.240461671,0.0,1.0
2014-01-06,12.83,12.92,12.8,12.92,263700,5.15595090411158,5.19211891513029,5.14389490043867,5.19211891513029,656187.590402002,0.0,1.0
2014-01-07,13.02,13.02,12.91,12.93,207100,5.23230559403996,5.23230559403996,5.18810024723932,5.19613758302125,515344.8994018,0.0,1.0
2014-01-08,13.0,13.0399,12.96,12.99,96600,5.22426825825803,5.24030274314299,5.20819358669416,5.22024959036706,240378.161671723,0.0,1.0
2014-01-09,12.975,13.05,12.96,13.04,81400,5.21422158853061,5.24436159771287,5.20819358669416,5.2403429298219,202554.682816545,0.0,1.0
2014-01-10,13.03,13.08,13.01,13.01,117900,5.23632426193093,5.25641760138577,5.22828692614899,5.22828692614899,293380.799804308,0.0,1.0
2014-01-13,12.92,13.06,12.92,13.03,113700,5.19211891513029,5.24838026560383,5.19211891513029,5.23632426193093,282929.575383798,0.0,1.0
2014-01-14,12.98,13.02,12.94,12.96,95300,5.21623092247609,5.23230559403996,5.20015625091222,5.20819358669416,237143.258874899,0.0,1.0
2014-01-15,13.14,13.14,12.99,12.99,152600,5.28052960873157,5.28052960873157,5.22024959036706,5.22024959036706,379727.820611853,0.0,1.0
2014-01-16,13.16,13.16,13.06,13.13,114700,5.28856694451351,5.28856694451351,5.24838026560383,5.27651094084061,285417.962150586,0.0,1.0
2014-01-17,13.13,13.21,13.13,13.17,107500,5.27651094084061,5.30866028396835,5.27651094084061,5.29258561240448,267501.577429713,0.0,1.0
2014-01-21,13.2,13.26,13.1407,13.21,120300,5.30464161607738,5.32875362342319,5.28081091548394,5.30866028396835,299352.928044599,0.0,1.0
2014-01-22,13.11,13.18,13.11,13.16,165200,5.30319489563663,5.3315109629665,5.30319489563663,5.32342065801511,408390.044609139,0.0864,1.0
2014-01-23,13.03,13.08,13.0,13.08,143300,5.27083367583107,5.29105943820955,5.25869821840398,5.29105943820955,354251.170656716,0.0,1.0
2014-01-24,12.82,12.97,12.82,12.97,178400,5.18588547384147,5.2465627609769,5.18588547384147,5.2465627609769,441021.694662653,0.0,1.0
2014-01-27,12.66,12.85,12.5701,12.84,181300,5.12116303423034,5.19802093126855,5.08479711347384,5.19397577879286,448190.769295622,0.0,1.0
2014-01-28,12.72,12.75,12.6399,12.64,119200,5.14543394908451,5.1575694065116,5.11303227775419,5.11307272927895,294673.688362042,0.0,1.0
2014-01-29,12.64,12.72,12.6,12.62,117600,5.11307272927895,5.14543394908451,5.09689211937617,5.10498242432756,290718.336840404,0.0,1.0
2014-01-30,12.81,12.82,12.72,12.72,111200,5.18184032136577,5.18588547384147,5.14543394908451,5.14543394908451,274896.930753851,0.0,1.0
2014-01-31,12.77,12.84,12.67,12.71,117000,5.16565971146299,5.19397577879286,5.12520818670604,5.14138879660882,289235.080019789,0.0,1.0
2014-02-03,12.49,12.78,12.47,12.77,157800,5.05239544214352,5.16970486393868,5.04430513719213,5.16565971146299,390096.543821562,0.0,1.0
2014-02-04,12.59,12.62,12.51,12.51,82500,5.09284696690047,5.10498242432756,5.06048574709491,5.06048574709491,203947.812834467,0.0,1.0
2014-02-05,12.58,12.61,12.5,12.57,110000,5.08880181442478,5.10093727185186,5.05644059461921,5.08475666194908,271930.417112622,0.0,1.0
2014-02-06,12.71,12.74,12.59,12.6,122400,5.14138879660882,5.1535242540359,5.09284696690047,5.09689211937617,302584.391405318,0.0,1.0
2014-02-07,12.93,12.93,12.76,12.76,91300,5.23038215107412,5.23038215107412,5.16161455898729,5.16161455898729,225702.246203476,0.0,1.0
2014-02-10,12.96,12.98,12.91,12.94,95500,5.2425176085012,5.25060791345259,5.22229184612273,5.23442730354981,236085.043947777,0.0,1.0
2014-02-11,13.06,13.07,12.96,12.96,103400,5.28296913325816,5.28701428573385,5.2425176085012,5.2425176085012,255614.592085865,0.0,1.0
2014-02-12,13.06,13.12,13.05,13.08,102600,5.28296913325816,5.30724004811233,5.27892398078246,5.29105943820955,253636.916325046,0.0,1.0
2014-02-13,13.11,13.11,12.98,13.01,110200,5.30319489563663,5.30319489563663,5.25060791345259,5.26274337087968,272424.836052827,0.0,1.0
2014-02-14,13.12,13.16,13.05,13.11,111300,5.30724004811233,5.32342065801511,5.27892398078246,5.30319489563663,275144.140223953,0.0,1.0
2014-02-18,13.17,13.21,13.11,13.14,96100,5.3274658104908,5.34364642039359,5.30319489563663,5.31533035306372,237568.300768391,0.0,1.0
2014-02-19,13.02,13.17,13.02,13.09,166300,5.30173864074538,5.36281857900282,5.30173864074538,5.33024261193218,408399.234047416,0.0864,1.0
2014-02-20,13.11,13.11,13.01,13.01,85200,5.33838660369984,5.33838660369984,5.29766664486155,5.29766664486155,209234.003252194,0.0,1.0
2014-02-21,13.09,13.17,13.03,13.14,135500,5.33024261193218,5.36281857900282,5.30581063662921,5.35060259135133,332760.650712116,0.0,1.0
2014-02-24,13.15,13.17,13.107,13.11,144000,5.35467458723516,5.36281857900282,5.33716500493469,5.33838660369984,353634.93507413,0.0,1.0
2014-02-25,13.1,13.16,13.1,13.15,120300,5.33431460781601,5.35874658311899,5.33431460781601,5.35467458723516,295432.518676513,0.0,1.0
2014-02-26,13.08,13.14,13.01,13.14,124000,5.32617061604836,5.35060259135133,5.29766664486155,5.35060259135133,304518.97186939,0.0,1.0
2014-02-27,13.12,13.12,13.06,13.08,150100,5.34245859958367,5.34245859958367,5.3180266242807,5.32617061604836,368615.303851576,0.0,1.0
2014-02-28,13.19,13.2,13.1001,13.14,115000,5.37096257077047,5.3750345666543,5.33435532777485,5.35060259135133,282416.788427257,0.0,1.0
2014-03-03,13.06,13.12,13.0,13.1,233600,5.3180266242807,5.34245859958367,5.29359464897772,5.33431460781601,573674.450231366,0.0,1.0
2014-03-04,13.16,13.19,13.12,13.12,161800,5.35874658311899,5.37096257077047,5.34245859958367,5.34245859958367,397348.142326349,0.0,1.0
2014-03-05,13.17,13.18,13.16,13.16,93100,5.36281857900282,5.36689057488665,5.35874658311899,5.35874658311899,228634.808718066,0.0,1.0
2014-03-06,13.21,13.24,13.18,13.19,150400,5.37910656253813,5.39132255018962,5.36689057488665,5.37096257077047,369352.043299647,0.0,1.0
2014-03-07,13.21,13.2499,13.19,13.24,86300,5.37910656253813,5.39535382611461,5.37096257077047,5.39132255018962,211935.381228454,0.0,1.0
2014-03-10,13.17,13.21,13.17,13.21,103500,5.36281857900282,5.37910656253813,5.36281857900282,5.37910656253813,254175.109584531,0.0,1.0
2014-03-11,13.14,13.2,13.13,13.19,101700,5.35060259135133,5.3750345666543,5.3465305954675,5.37096257077047,249754.672896104,0.0,1.0
2014-03-12,13.21,13.21,13.08,13.12,137800,5.37910656253813,5.37910656253813,5.32617061604836,5.34245859958367,338408.986480661,0.0,1.0
2014-03-13,13.1,13.24,13.07,13.21,133000,5.33431460781601,5.39132255018962,5.32209862016453,5.37910656253813,326621.155311523,0.0,1.0
2014-03-14,13.1,13.15,13.09,13.1,114300,5.33431460781601,5.35467458723516,5.33024261193218,5.33431460781601,280697.729715091,0.0,1.0
2014-03-17,13.2,13.23,13.13,13.14,90500,5.3750345666543,5.38725055430579,5.3465305954675,5.35060259135133,222249.73350145,0.0,1.0
2014-03-18,13.26,13.28,13.2,13.21,81200,5.39946654195728,5.40761053372494,5.3750345666543,5.37910656253813,199410.810611246,0.0,1.0
2014-03-19,13.2,13.3,13.18,13.25,71300,5.3750345666543,5.41575452549259,5.36689057488665,5.39539454607345,175098.408824899,0.0,1.0
2014-03-20,13.13,13.15,13.05,13.1,141400,5.38171263990378,5.38991022199046,5.34892231155707,5.36941626677377,344979.772095969,0.0864,1.0
2014-03-21,13.1,13.21,13.08,13.18,108300,5.36941626677377,5.41450296825049,5.36121868468709,5.40220659512048,264224.252602499,0.0,1.0
2014-03-24,13.07,13.16,13.011,13.13,102400,5.35711989364375,5.3940090130338,5.33293702648805,5.38171263990378,249829.764233573,0.0,1.0
2014-03-25,13.09,13.1299,13.03,13.09,87300,5.36531747573043,5.38167165199335,5.3407247294704,5.36531747573043,212989.632984286,0.0,1.0
2014-03-26,13.05,13.13,13.031,13.1,127200,5.34892231155707,5.38171263990378,5.34113460857473,5.36941626677377,310335.410258891,0.0,1.0
2014-03-27,13.0,13.05,12.99,13.05,123000,5.32842835634038,5.34892231155707,5.32432956529704,5.34892231155707,300088.486335248,0.0,1.0
2014-03-28,13.03,13.1,13.01,13.05,86800,5.3407247294704,5.36941626677377,5.33252714738372,5.34892231155707,211769.761088614,0.0,1.0
2014-03-31,13.07,13.12,13.042,13.12,77300,5.35711989364375,5.37761384886044,5.3456432787224,5.37761384886044,188592.195070851,0.0,1.0
2014-04-01,13.13,13.17,13.07,13.07,121600,5.38171263990378,5.39810780407714,5.35711989364375,5.35711989364375,296672.845027368,0.0,1.0
2014-04-02,13.1001,13.22,13.1,13.16,199300,5.3694572546842,5.41860175929383,5.36941626677377,5.3940090130338,486240.937614756,0.0,1.0
2014-04-03,13.12,13.18,13.1,13.14,140300,5.37761384886044,5.40220659512048,5.36941626677377,5.38581143094712,342296.053925491,0.0,1.0
2014-04-04,13.1,13.26,13.08,13.2,195000,5.36941626677377,5.43499692346719,5.36121868468709,5.41040417720715,475750.039311979,0.0,1.0
2014-04-07,12.92,13.09,12.87,13.09,187100,5.29563802799367,5.36531747573043,5.27514407277698,5.36531747573043,456476.063360366,0.0,1.0
2014-04-08,12.93,12.93,12.86,12.9,148700,5.29973681903701,5.29973681903701,5.27104528173364,5.28744044590699,362789.901772776,0.0,1.0
2014-04-09,13.05,13.06,12.94,12.95,106500,5.34892231155707,5.35302110260041,5.30383561008035,5.30793440112369,259832.713778081,0.0,1.0
2014-04-10,12.93,13.08,12.88,13.07,242200,5.29973681903701,5.36121868468709,5.27924286382031,5.35711989364375,590905.946263391,0.0,1.0
2014-04-11,12.79,12.909,12.79,12.89,130100,5.24235374443027,5.291129357846,5.24235374443027,5.28334165486365,317410.667253787,0.0,1.0
2014-04-14,12.9,12.93,12.81,12.89,178200,5.28744044590699,5.29973681903701,5.25055132651694,5.28334165486365,434762.343617409,0.0,1.0
2014-04-15,12.96,13.0,12.83,12.93,152300,5.31203319216702,5.32842835634038,5.25874890860362,5.29973681903701,371572.979421613,0.0,1.0
2014-04-16,13.07,13.1,13.01,13.03,147400,5.35711989364375,5.36941626677377,5.33252714738372,5.3407247294704,359618.234844029,0.0,1.0
2014-04-17,13.09,13.16,13.05,13.07,145100,5.36531747573043,5.3940090130338,5.34892231155707,5.35711989364375,354006.824123939,0.0,1.0
2014-04-21,13.05,13.09,13.01,13.04,91300,5.38433586617152,5.40083957763871,5.36783215470433,5.38020993830472,221283.558383809,0.0864,1.0
2014-04-22,13.07,13.13,13.041,13.06,162300,5.39258772190512,5.41734328910591,5.3806225310914,5.38846179403832,393366.062712947,0.0,1.0
2014-04-23,13.06,13.1,13.03,13.07,137100,5.38846179403832,5.40496550550551,5.37608401043792,5.39258772190512,332288.892162324,0.0,1.0
2014-04-24,13.1,13.14,13.0475,13.12,87100,5.40496550550551,5.4214692169727,5.38330438420482,5.41321736123911,211104.029958705,0.0,1.0
2014-04-25,13.03,13.08,13.012,13.08,78300,5.37608401043792,5.39671364977191,5.36865734027769,5.39671364977191,189775.494210868,0.0,1.0
2014-04-28,12.99,13.1,12.95,13.04,83800,5.35958029897073,5.40496550550551,5.34307658750354,5.38020993830472,203105.829053266,0.0,1.0
2014-04-29,13.05,13.06,13.01,13.01,59400,5.38433586617152,5.38846179403832,5.36783215470433,5.36783215470433,143967.6162979,0.0,1.0
2014-04-30,13.09,13.09,13.04,13.05,89800,5.40083957763871,5.40083957763871,5.38020993830472,5.38433586617152,217648.0125177,0.0,1.0
2014-05-01,13.08,13.11,13.06,13.11,95100,5.39671364977191,5.40909143337231,5.38846179403832,5.40909143337231,230493.607911284,0.0,1.0
2014-05-02,13.1199,13.13,13.1,13.12,55300,5.41317610196044,5.41734328910591,5.40496550550551,5.41321736123911,134030.457597203,0.0,1.0
2014-05-05,13.13,13.13,13.05,13.1,71700,5.41734328910591,5.41734328910591,5.38433586617152,5.40496550550551,173779.09239999,0.0,1.0
2014-05-06,13.11,13.13,13.05,13.13,75500,5.40909143337231,5.41734328910591,5.38433586617152,5.41734328910591,182989.141927465,0.0,1.0
2014-05-07,13.12,13.14,13.07,13.11,119200,5.41321736123911,5.4214692169727,5.39258772190512,5.40909143337231,288904.711493428,0.0,1.0
2014-05-08,13.07,13.15,13.03,13.14,109200,5.39258772190512,5.4255951448395,5.37608401043792,5.4214692169727,264667.739052704,0.0,1.0
2014-05-09,13.08,13.09,13.04,13.09,61100,5.39671364977191,5.40083957763871,5.38020993830472,5.40083957763871,148087.901612823,0.0,1.0
2014-05-12,13.16,13.16,13.0999,13.1,112200,5.4297210727063,5.4297210727063,5.40492424622684,5.40496550550551,271938.830784921,0.0,1.0
2014-05-13,13.18,13.18,13.14,13.14,86500,5.43797292843989,5.43797292843989,5.4214692169727,5.4214692169727,209649.811612261,0.0,1.0
2014-05-14,13.2,13.2176,13.1501,13.17,102100,5.44622478417349,5.45348641721906,5.42563640411817,5.4338470005731,247459.48861979,0.0,1.0
2014-05-15,13.13,13.22,13.07,13.2,140400,5.41734328910591,5.45447663990709,5.39258772190512,5.44622478417349,340287.093067762,0.0,1.0
2014-05-16,13.25,13.25,13.14,13.14,91100,5.46685442350748,5.46685442350748,5.4214692169727,5.4214692169727,220798.818934994,0.0,1.0
2014-05-19,13.26,13.27,13.23,13.26,127800,5.47098035137428,5.47510627924108,5.45860256777389,5.47098035137428,309748.507792451,0.0,1.0
2014-05-20,13.28,13.28,13.23,13.27,93300,5.47923220710788,5.47923220710788,5.45860256777389,5.47510627924108,226130.952871953,0.0,1.0
2014-05-21,13.27,13.27,13.21,13.21,133400,5.51075429601021,5.51075429601021,5.48583754712094,5.48583754712094,321229.709203627,0.0864,1.0
2014-05-22,13.36,13.37,13.2601,13.28,74600,5.54812941934412,5.55228221082566,5.50664303244348,5.51490708749176,179638.20319783,0.0,1.0
2014-05-23,13.4,13.44,13.37,13.39,104700,5.5647405852703,5.58135175119648,5.55228221082566,5.56058779378875,252119.569367464,0.0,1.0
2014-05-27,13.45,13.47,13.3978,13.42,162300,5.58550454267802,5.59381012564111,5.56382697114436,5.57304616823339,390821.452801715,0.0,1.0
2014-05-28,13.41,13.47,13.39,13.45,100100,5.56889337675184,5.59381012564111,5.56058779378875,5.58550454267802,241042.682843202,0.0,1.0
2014-05-29,13.45,13.51,13.43,13.44,93900,5.58550454267802,5.61042129156729,5.57719895971493,5.58135175119648,226112.966223543,0.0,1.0
2014-05-30,13.49,13.5,13.45,13.48,82700,5.6021157086042,5.60626850008575,5.58550454267802,5.59796291712266,199143.155555772,0.0,1.0
2014-06-02,13.57,13.57,13.45,13.52,136400,5.63533804045656,5.63533804045656,5.58550454267802,5.61457408304884,328453.765632495,0.0,1.0
2014-06-03,13.56,13.58,13.51,13.51,120200,5.63118524897502,5.63949083193811,5.61042129156729,5.61042129156729,289443.860916612,0.0,1.0
2014-06-04,13.56,13.6,13.53,13.54,124200,5.63118524897502,5.6477964149012,5.61872687453038,5.62287966601193,299075.936155101,0.0,1.0
2014-06-05,13.62,13.63,13.55,13.59,113400,5.65610199786429,5.66025478934583,5.62703245749347,5.64364362341965,273069.333011179,0.0,1.0
2014-06-06,13.61,13.65,13.6,13.6,121800,5.65194920638274,5.66856037230892,5.6477964149012,5.6477964149012,293296.691012008,0.0,1.0
2014-06-09,13.55,13.62,13.55,13.59,104200,5.62703245749347,5.65610199786429,5.62703245749347,5.64364362341965,250915.559962653,0.0,1.0
2014-06-10,13.5668,13.6,13.53,13.53,119800,5.63400914718247,5.6477964149012,5.61872687453038,5.61872687453038,288480.653392763,0.0,1.0
2014-06-11,13.58,13.63,13.53,13.53,100600,5.63949083193811,5.66025478934583,5.61872687453038,5.61872687453038,242246.692248013,0.0,1.0
2014-06-12,13.53,13.604,13.4856,13.59,86000,5.61872687453038,5.64945753149382,5.60028848035232,5.64364362341965,207089.617627526,0.0,1.0
2014-06-13,13.62,13.64,13.528,13.56,72600,5.65610199786429,5.66440758082738,5.61789631623407,5.63118524897502,174822.165578586,0.0,1.0
2014-06-16,13.62,13.69,13.56,13.61,103700,5.65610199786429,5.6851715382351,5.63118524897502,5.65194920638274,249711.550557842,0.0,1.0
2014-06-17,13.67,13.71,13.61,13.63,83400,5.67686595527201,5.69347712119819,5.65194920638274,5.66025478934583,200828.768722508,0.0,1.0
2014-06-18,13.76,13.8,13.69,13.71,127800,5.71424107860592,5.7308522445321,5.6851715382351,5.69347712119819,307744.803869742,0.0,1.0
2014-06-19,13.7,13.78,13.65,13.73,94000,5.7252044481172,5.75863629890912,5.70430954137224,5.73774139216417,224935.198676356,0.0864,1.0
2014-06-20,13.67,13.8,13.64,13.74,66900,5.71266750407023,5.7669942616071,5.70013056002325,5.74192037351316,160086.859483492,0.0,1.0
2014-06-23,13.67,13.75,13.65,13.7,101900,5.71266750407023,5.74609935486215,5.70430954137224,5.7252044481172,243839.327075752,0.0,1.0
2014-06-24,13.72,13.78,13.6611,13.69,97200,5.73356241081518,5.75863629890912,5.70894821066962,5.72102546676821,232592.567141934,0.0,1.0
2014-06-25,13.73,13.7599,13.67,13.68,101500,5.73774139216417,5.75023654639765,5.71266750407023,5.71684648541922,242882.156017555,0.0,1.0
2014-06-26,13.79,13.8,13.69,13.75,75300,5.76281528025811,5.7669942616071,5.72102546676821,5.74609935486215,180187.451705634,0.0,1.0
2014-06-27,13.797,13.82,13.75,13.78,66000,5.76574056720241,5.77535222430508,5.74609935486215,5.75863629890912,157933.224602548,0.0,1.0
2014-06-30,13.75,13.79,13.72,13.74,98100,5.74609935486215,5.76281528025811,5.73356241081518,5.74192037351316,234746.202022878,0.0,1.0
2014-07-01,13.83,13.84,13.76,13.78,117500,5.77953120565408,5.78371018700307,5.75027833621114,5.75863629890912,281168.998345445,0.0,1.0
2014-07-02,13.8,13.85,13.72,13.85,94100,5.7669942616071,5.78788916835206,5.73356241081518,5.78788916835206,225174.491440906,0.0,1.0
2014-07-03,13.8095,13.85,13.79,13.82,66300,5.77096429388864,5.78788916835206,5.76281528025811,5.77535222430508,158651.102896196,0.0,1.0
2014-07-07,13.9,13.95,13.77,13.77,133200,5.80878407509701,5.82967898184196,5.75445731756013,5.75445731756013,318737.962379688,0.0,1.0
2014-07-08,13.9,13.92,13.8,13.91,81500,5.80878407509701,5.81714203779499,5.7669942616071,5.812963056446,195023.603107692,0.0,1.0
2014-07-09,13.9,13.94,13.87,13.87,88400,5.80878407509701,5.82550000049297,5.79624713105004,5.79624713105004,211534.803861595,0.0,1.0
2014-07-10,13.95,13.97,13.74,13.74,116200,5.82967898184196,5.83803694453994,5.74192037351316,5.74192037351316,278058.192406304,0.0,1.0
2014-07-11,13.98,13.98,13.9,13.91,70600,5.84221592588894,5.84221592588894,5.80878407509701,5.812963056446,168940.691771816,0.0,1.0
2014-07-14,14.05,14.15,13.98,13.98,196600,5.87146879533187,5.91325860882178,5.84221592588894,5.84221592588894,470449.575103954,0.0,1.0
2014-07-15,14.05,14.08,14.0,14.06,110200,5.87146879533187,5.88400573937884,5.85057388858692,5.87564777668086,263700.626533345,0.0,1.0
2014-07-16,14.05,14.13,14.04,14.09,88800,5.87146879533187,5.90490064612379,5.86728981398288,5.88818472072783,212491.974919792,0.0,1.0
2014-07-17,13.95,14.09,13.9442,14.0,74700,5.82967898184196,5.88818472072783,5.82725517265955,5.85057388858692,178751.695118338,0.0,1.0
2014-07-18,13.96,13.98,13.94,13.95,81900,5.83385796319095,5.84221592588894,5.82550000049297,5.82967898184196,195980.774165889,0.0,1.0
2014-07-21,13.96,14.0,13.92,13.95,95700,5.83385796319095,5.85057388858692,5.81714203779499,5.82967898184196,229003.175673695,0.0,1.0
2014-07-22,13.86,13.96,13.85,13.88,87700,5.82817454855633,5.87022486997448,5.82396951641451,5.83658461283996,208559.6424529,0.0864,1.0
2014-07-23,14.0,14.0,13.86,13.9,126300,5.88704499854174,5.88704499854174,5.82817454855633,5.84499467712359,300354.422369456,0.0,1.0
2014-07-24,14.04,14.04,13.98,13.98,62000,5.903865127109,5.903865127109,5.87863493425811,5.87863493425811,147442.392612085,0.0,1.0
2014-07-25,14.02,14.06,13.97,14.03,93400,5.89545506282537,5.91227519139264,5.8744299021163,5.89966009496719,222114.830160785,0.0,1.0
2014-07-28,14.0027,14.05,13.99,14.03,64400,5.88818035722003,5.90807015925082,5.88283996639993,5.89966009496719,153149.840068036,0.0,1.0
2014-07-29,14.03,14.08,14.021,14.04,88700,5.89966009496719,5.92068525567627,5.89587556603956,5.903865127109,210937.745559547,0.0,1.0
2014-07-30,13.86,14.05,13.8501,14.02,177100,5.82817454855633,5.90807015925082,5.82401156673593,5.89545506282537,421162.060187099,0.0,1.0
2014-07-31,13.43,13.8348,13.4,13.82,307300,5.64735816645826,5.81757786755895,5.63474307003281,5.81135441998906,730791.084672477,0.0,1.0
2014-08-01,13.36,13.48,13.29,13.32,165000,5.61792294146555,5.66838332716734,5.58848771647284,5.60110281289829,392387.012596676,0.0,1.0
2014-08-04,13.38,13.41,13.32,13.37,145300,5.62633300574918,5.63894810217463,5.60110281289829,5.62212797360736,345538.38139574,0.0,1.0
2014-08-05,13.24,13.37,13.21,13.35,115100,5.56746255576376,5.62212797360736,5.55484745933832,5.61371790932373,273719.667575015,0.0,1.0
2014-08-06,13.24,13.31,13.21,13.24,73000,5.56746255576376,5.59689778075647,5.55484745933832,5.56746255576376,173601.526785196,0.0,1.0
2014-08-07,13.3,13.3291,13.25,13.25,83400,5.59269274861466,5.60492939214734,5.57166758790558,5.57166758790558,198333.79909432,0.0,1.0
2014-08-08,13.5,13.5,13.31,13.33,124400,5.67679339145097,5.67679339145097,5.59689778075647,5.6053078450401,295836.026466827,0.0,1.0
2014-08-11,13.65,13.66,13.53,13.54,155200,5.7398688735782,5.74407390572001,5.68940848787641,5.69361352001823,369081.60215154,0.0,1.0
2014-08-12,13.57,13.65,13.56,13.63,115600,5.70622861644368,5.7398688735782,5.70202358430186,5.73145880929457,274908.719128338,0.0,1.0
2014-08-13,13.65,13.66,13.57,13.63,100900,5.7398688735782,5.74407390572001,5.70622861644368,5.73145880929457,239950.603460634,0.0,1.0
2014-08-14,13.8,13.8,13.63,13.66,84800,5.80294435570543,5.80294435570543,5.73145880929457,5.74407390572001,201663.143443625,0.0,1.0
2014-08-15,13.82,13.88,13.77,13.81,115800,5.81135441998906,5.83658461283996,5.79032925927999,5.80714938784725,275384.339749668,0.0,1.0
2014-08-18,13.87,13.96,13.87,13.94,87300,5.83237958069814,5.87022486997448,5.83237958069814,5.86181480569085,207608.401210242,0.0,1.0
2014-08-19,13.97,14.07,13.89,13.91,126400,5.8744299021163,5.91648022353445,5.84078964498177,5.8491997092654,300592.23268012,0.0,1.0
2014-08-20,13.94,14.04,13.88,13.98,157300,5.89814628339613,5.94045723234446,5.87275971402714,5.91507066297546,371771.382844953,0.0864,1.0
2014-08-21,13.97,14.03,13.94,13.98,144500,5.91083956808063,5.93622613744962,5.89814628339613,5.91507066297546,341519.166059095,0.0,1.0
2014-08-22,13.99,14.02,13.95,13.96,65400,5.9193017578703,5.93199504255479,5.90237737829097,5.9066084731858,154569.920140241,0.0,1.0
2014-08-25,14.0302,14.09,14.01,14.02,67500,5.93631075934752,5.96161270681862,5.92776394765996,5.93199504255479,159533.174456671,0.0,1.0
2014-08-26,14.12,14.13,14.031,14.04,103500,5.97430599150312,5.97853708639795,5.93664924693911,5.94045723234446,244617.534166895,0.0,1.0
2014-08-27,14.1,14.22,14.07,14.19,193700,5.96584380171345,6.01661694045144,5.95315051702895,6.00392365576694,457801.124329735,0.0,1.0
2014-08-28,14.06,14.09,14.03,14.04,121900,5.94891942213412,5.96161270681862,5.93622613744962,5.94045723234446,288105.095796566,0.0,1.0
2014-08-29,14.08,14.126,14.06,14.12,153600,5.95738161192379,5.97684464844001,5.94891942213412,5.97430599150312,363026.601430291,0.0,1.0
2014-09-02,14.11,14.16,14.07,14.07,126800,5.97007489660828,5.99123037108244,5.95315051702895,5.95315051702895,299686.022534902,0.0,1.0
2014-09-03,14.14,14.2,14.12,14.18,63800,5.98276818129278,6.00815475066177,5.97430599150312,5.99969256087211,150788.393042009,0.0,1.0
2014-09-04,14.14,14.21,14.1098,14.18,87000,5.98276818129278,6.01238584555661,5.96999027471039,5.99969256087211,205620.535966376,0.0,1.0
2014-09-05,14.131,14.14,14.09,14.14,72300,5.97896019588743,5.98276818129278,5.96161270681862,5.98276818129278,170877.755751367,0.0,1.0
2014-09-08,14.12,14.21,14.08,14.11,65200,5.97430599150312,6.01238584555661,5.95738161192379,5.97007489660828,154097.229252962,0.0,1.0
2014-09-09,14.04,14.16,14.02,14.09,129000,5.94045723234446,5.99123037108244,5.93199504255479,5.96161270681862,304885.622294971,0.0,1.0
2014-09-10,14.02,14.12,13.98,14.0,137700,5.93199504255479,5.97430599150312,5.91507066297546,5.92353285276513,325447.675891609,0.0,1.0
2014-09-11,14.01,14.02,13.97,13.99,101300,5.92776394765996,5.93199504255479,5.91083956808063,5.9193017578703,239417.934406826,0.0,1.0
2014-09-12,14.01,14.02,13.95,14.01,69900,5.92776394765996,5.93199504255479,5.90237737829097,5.92776394765996,165205.465104019,0.0,1.0
2014-09-15,14.06,14.09,13.96,14.0,124000,5.94891942213412,5.96161270681862,5.9066084731858,5.92353285276513,293068.350112995,0.0,1.0
2014-09-16,14.04,14.08,13.96,14.01,90400,5.94045723234446,5.95738161192379,5.9066084731858,5.92776394765996,213656.281050119,0.0,1.0
2014-09-17,14.13,14.1699,14.02,14.02,113000,5.97853708639795,5.99541915502833,5.93199504255479,5.93199504255479,267070.351312649,0.0,1.0
2014-09-18,14.21,14.3,14.15,14.15,120500,6.01238584555661,6.0504656996101,5.98699927618761,5.98699927618761,284796.259585612,0.0,1.0
2014-09-19,14.05,14.19,14.04,14.19,102900,5.98124498713064,6.04084458130845,5.9769878732608,6.04084458130845,241713.055243631,0.0864,1.0
2014-09-22,13.99,14.06,13.91,14.0,128532,5.95570230391158,5.98550210100048,5.92164539295283,5.95995941778142,301922.861191199,0.0,1.0
2014-09-23,13.95,14.01,13.95,13.95,90620,5.9386738484322,5.96421653165126,5.9386738484322,5.9386738484322,212867.221245655,0.0,1.0
2014-09-24,14.04,14.05,13.96,13.98,73486,5.9769878732608,5.98124498713064,5.94293096230205,5.95144519004173,172619.296186914,0.0,1.0
2014-09-25,13.91,14.05,13.88,14.04,97746,5.92164539295283,5.98124498713064,5.90887405134329,5.9769878732608,229606.2613979,0.0,1.0
2014-09-26,14.0,14.01,13.9,13.94,54268,5.95995941778142,5.96421653165126,5.91738827908298,5.93441673456236,127476.035781938,0.0,1.0
2014-09-29,13.9,13.96,13.86,13.94,101920,5.91738827908298,5.94293096230205,5.90035982360361,5.93441673456236,239411.026146073,0.0,1.0
2014-09-30,13.72,14.03,13.72,13.9,212589,5.84076022942579,5.97273075939095,5.84076022942579,5.91738827908298,499373.534511062,0.0,1.0
2014-10-01,13.61,13.7,13.59,13.68,182411,5.79393197685751,5.8322460016861,5.78541774911782,5.82373177394642,428485.132361963,0.0,1.0
2014-10-02,13.48,13.61,13.32,13.61,216867,5.73858949654954,5.79393197685751,5.67047567463204,5.79393197685751,509422.596224689,0.0,1.0
2014-10-03,13.72,13.74,13.56,13.57,100929,5.84076022942579,5.84927445716548,5.77264640750829,5.77690352137813,237083.157946399,0.0,1.0
2014-10-06,13.74,13.82,13.7,13.8,110696,5.84927445716548,5.88333136812423,5.8322460016861,5.87481714038454,260025.931615636,0.0,1.0
2014-10-07,13.64,13.74,13.63,13.7,161704,5.80670331846704,5.84927445716548,5.8024462045972,5.8322460016861,379844.197134268,0.0,1.0
2014-10-08,13.79,13.8,13.54,13.65,112236,5.8705600265147,5.87481714038454,5.7641321797686,5.81096043233689,263643.4059118,0.0,1.0
2014-10-09,13.51,13.7898,13.49,13.77,124957,5.75136083815907,5.8704748842373,5.74284661041938,5.86204579877501,293525.153003678,0.0,1.0
2014-10-10,13.16,13.46,13.15,13.46,273965,5.60236185271454,5.73007526880985,5.59810473884469,5.73007526880985,643546.328278147,0.0,1.0
2014-10-13,12.85,13.21,12.85,13.16,222706,5.47039132274938,5.62364742206376,5.47039132274938,5.60236185271454,523138.461429427,0.0,1.0
2014-10-14,12.64,12.91,12.629,12.86,199559,5.38099193148265,5.49593400596844,5.37630910622583,5.47464843661922,468765.943550669,0.0,1.0
2014-10-15,12.42,12.53,12.12,12.49,343355,5.28733542634609,5.33416367891437,5.15962201025077,5.317135223435,806544.082440981,0.0,1.0
2014-10-16,12.56,12.6499,12.21,12.24,267760,5.3469350205239,5.3852064742138,5.19793603507937,5.2107073766889,628970.72567575,0.0,1.0
2014-10-17,12.94,12.95,12.71,12.71,250180,5.50870534757797,5.51296246144781,5.41079172857156,5.41079172857156,587675.142476692,0.0,1.0
2014-10-20,13.04,13.04,12.91,12.93,121940,5.55127648627641,5.55127648627641,5.49593400596844,5.50444823370813,286438.191996194,0.0,1.0
2014-10-21,13.3599,13.36,13.08,13.09,82651,5.68746155897271,5.68750413011141,5.56830494175578,5.57256205562563,194147.966267652,0.0,1.0
2014-10-22,13.27,13.38,13.27,13.31,132929,5.68597156911827,5.73310471701601,5.68597156911827,5.70311089562654,310231.559999436,0.0864,1.0
2014-10-23,13.38,13.5,13.38,13.39,98249,5.73310471701601,5.78452269654082,5.73310471701601,5.73738954864308,229294.890794218,0.0,1.0
2014-10-24,13.57,13.57,13.4098,13.43,79195,5.81451651793029,5.81451651793029,5.74587351526467,5.75452887515134,184826.399011166,0.0,1.0
2014-10-27,13.57,13.57,13.47,13.54,76782,5.81451651793029,5.81451651793029,5.77166820165961,5.80166202304908,179194.905851068,0.0,1.0
2014-10-28,13.7,13.7,13.61,13.63,63594,5.87021932908216,5.87021932908216,5.83165584443856,5.84022550769269,148416.566938773,0.0,1.0
2014-10-29,13.69,13.78,13.59,13.67,89236,5.86593449745509,5.9044979820987,5.82308618118442,5.85736483420096,208260.225294027,0.0,1.0
2014-10-30,13.68,13.75,13.59,13.62,139927,5.86164966582803,5.8916434872175,5.82308618118442,5.83594067606562,326563.590307916,0.0,1.0
2014-10-31,13.85,13.92,13.79,13.84,86477,5.93449180348817,5.96448562487764,5.90878281372577,5.9302069718611,201821.232493069,0.0,1.0
2014-11-03,13.91,13.92,13.84,13.89,87433,5.96020079325057,5.96448562487764,5.9302069718611,5.95163112999644,204052.358668392,0.0,1.0
2014-11-04,13.75,13.881,13.73,13.85,105063,5.8916434872175,5.94777478153208,5.88307382396336,5.93449180348817,245197.499328369,0.0,1.0
2014-11-05,13.8,13.8899,13.78,13.84,86851,5.91306764535283,5.95158828168017,5.9044979820987,5.9302069718611,202694.078925675,0.0,1.0
2014-11-06,13.77,13.83,13.68,13.81,143316,5.90021315047163,5.92592214023403,5.86164966582803,5.9173524769799,334472.885923156,0.0,1.0
2014-11-07,13.73,13.777,13.71,13.75,109040,5.88307382396336,5.90321253261058,5.87450416070923,5.8916434872175,254479.077570271,0.0,1.0
2014-11-10,13.73,13.75,13.7,13.75,99745,5.88307382396336,5.8916434872175,5.87021932908216,5.8916434872175,232786.276524639,0.0,1.0
2014-11-11,13.83,13.83,13.68,13.71,86513,5.92592214023403,5.92592214023403,5.86164966582803,5.87450416070923,201905.249796743,0.0,1.0
2014-11-12,13.88,13.9,13.79,13.79,88895,5.94734629836937,5.95591596162351,5.90878281372577,5.90878281372577,207464.394723122,0.0,1.0
2014-11-13,13.89,13.9,13.85,13.87,90319,5.95163112999644,5.95591596162351,5.93449180348817,5.9430614667423,210787.745846196,0.0,1.0
2014-11-14,13.9,13.92,13.831,13.88,45523,5.95591596162351,5.96448562487764,5.92635062339674,5.94734629836937,106242.214308799,0.0,1.0
2014-11-17,13.96,13.968,13.9,13.9,128945,5.98162495138591,5.98505281668756,5.95591596162351,5.95591596162351,300933.645059598,0.0,1.0
2014-11-18,14.01,14.02,13.93,13.94,90238,6.00304910952125,6.00733394114831,5.96877045650471,5.97305528813177,210598.706912931,0.0,1.0
2014-11-19,13.9,13.93,13.88,13.93,68572,5.99293690688137,6.00587130308327,5.9843139760801,6.00587130308327,159045.692422616,0.0864,1.0
2014-11-20,13.96,13.97,13.85,13.87,92556,6.01880569928517,6.02311716468581,5.9713795798782,5.98000251067946,214674.110538816,0.0,1.0
2014-11-21,14.07,14.16,14.02,14.1,106152,6.06623181869215,6.10503500729785,6.04467449168898,6.07916621489405,246208.632416228,0.0,1.0
2014-11-24,14.0,14.14,13.99,14.12,85897,6.03605156088771,6.09641207649658,6.03174009548707,6.08778914569532,199229.245785823,0.0,1.0
2014-11-25,14.03,14.06,13.97,13.97,86107,6.04898595708961,6.06192035329151,6.02311716468581,6.02311716468581,199716.319159923,0.0,1.0
2014-11-26,14.08,14.1,14.043,14.06,72778,6.07054328409278,6.07916621489405,6.05459086211043,6.06192035329151,168801.076286723,0.0,1.0
2014-11-28,14.12,14.15,14.07,14.1,65153,6.08778914569532,6.10072354189722,6.06623181869215,6.07916621489405,151115.674012873,0.0,1.0
2014-12-01,13.98,14.08,13.95,14.08,73692,6.02742863008644,6.07054328409278,6.01449423388454,6.07054328409278,170921.005162566,0.0,1.0
2014-12-02,13.992,14.04,13.96,13.98,68413,6.0326023885672,6.05329742249024,6.01880569928517,6.02742863008644,158676.908296513,0.0,1.0
2014-12-03,14.05,14.08,14.01,14.02,79241,6.05760888789088,6.07054328409278,6.04036302628834,6.04467449168898,183791.339223889,0.0,1.0
2014-12-04,14.02,14.05,13.98,14.04,57987,6.04467449168898,6.05760888789088,6.02742863008644,6.05329742249024,134494.874970983,0.0,1.0
2014-12-05,13.99,14.06,13.99,14.04,79019,6.03174009548707,6.06192035329151,6.03174009548707,6.05329742249024,183276.433085556,0.0,1.0
2014-12-08,13.976,14.05,13.9,13.94,65409,6.02570404392619,6.05760888789088,5.99293690688137,6.0101827684839,151709.43964987,0.0,1.0
2014-12-09,13.77,13.81,13.71,13.78,122035,5.93688785667312,5.95413371827566,5.91101906426932,5.94119932207376,283047.615277285,0.0,1.0
2014-12-10,13.6398,13.74,13.61,13.69,162778,5.88075257715687,5.92395346047122,5.86790441026298,5.90239613346805,377546.808043642,0.0,1.0
2014-12-11,13.72,13.82,13.67,13.67,60305,5.91533052966995,5.95844518367629,5.89377320266678,5.89377320266678,139871.237262234,0.0,1.0
2014-12-12,13.47,13.68,13.47,13.63,87898,5.8075438946541,5.89808466806742,5.8075438946541,5.87652734106425,203870.359221886,0.0,1.0
2014-12-15,13.34,13.61,13.33,13.57,109127,5.75149484444586,5.86790441026298,5.74718337904522,5.85065854866044,253108.838549304,0.0,1.0
2014-12-16,13.18,13.47,13.18,13.3,144180,5.68251139803571,5.8075438946541,5.68251139803571,5.73424898284332,334410.662274585,0.0,1.0
2014-12-17,13.53,13.56,13.13,13.22,92840,5.83341268705791,5.84634708325981,5.66095407103254,5.69975725963825,215332.81929236,0.0,1.0
2014-12-18,13.99,14.03,13.69,13.7,223889,6.03174009548707,6.04898595708961,5.90239613346805,5.90670759886868,519287.479303611,0.0,1.0
2014-12-19,14.14,14.15,13.96,14.04,228765,6.09641207649658,6.10072354189722,6.01880569928517,6.05329742249024,530596.859170797,0.0,1.0
2014-12-22,13.96,14.13,13.94,14.13,98258,6.05605676034665,6.12980530255718,6.04738046126306,6.12980530255718,226497.494042887,0.0864,1.0
2014-12-23,13.99,14.057,13.95,13.95,99418,6.06907120897204,6.09813681090207,6.05171861080485,6.05171861080485,229171.445202993,0.0,1.0
2014-12-24,13.95,14.06,13.95,14.02,59282,6.05171861080485,6.09943825576461,6.05171861080485,6.08208565759742,136652.735063307,0.0,1.0
2014-12-26,13.97,14.04,13.94,13.98,61461,6.06039490988845,6.09076195668101,6.04738046126306,6.06473305943024,141675.614009748,0.0,1.0
2014-12-29,13.86,14.02,13.86,13.99,100507,6.01267526492869,6.08208565759742,6.01267526492869,6.06907120897204,231681.732111059,0.0,1.0
2014-12-30,13.803,13.86,13.78,13.86,55060,5.98794781254046,6.01267526492869,5.97797006859433,6.01267526492869,126920.474892643,0.0,1.0
2014-12-31,13.79,13.92,13.76,13.86,67111,5.98230821813612,6.03870416217947,5.96929376951074,6.01267526492869,154699.600263716,0.0,1.0
2015-01-02,13.75,13.84,13.6976,13.84,43878,5.96495561996894,6.0039989658451,5.94222371636993,6.0039989658451,101144.50776134,0.0,1.0
2015-01-05,13.37,13.6644,13.33,13.65,157431,5.80010593738071,5.92782105989117,5.78275333921353,5.92157412455099,362898.969902356,0.0,1.0
2015-01-06,13.33,13.57,13.28,13.4,96578,5.78275333921353,5.88686892821662,5.76106259150455,5.8131203860061,222624.875121353,0.0,1.0
2015-01-07,13.37,13.53,13.33,13.44,247726,5.80010593738071,5.86951633004944,5.78275333921353,5.83047298417328,571040.711283236,0.0,1.0
2015-01-08,13.62,13.66,13.48,13.48,97880,5.9085596759256,5.92591227409278,5.84782558234046,5.84782558234046,225626.154785542,0.0,1.0
2015-01-09,13.58,13.65,13.49,13.65,130114,5.89120707775842,5.92157412455099,5.85216373188226,5.92157412455099,299929.725212157,0.0,1.0
2015-01-12,13.43,13.6,13.38,13.55,154691,5.82613483463148,5.89988337684201,5.8044440869225,5.87819262913303,356582.91285176,0.0,1.0
2015-01-13,13.38,13.59,13.3,13.5,146508,5.8044440869225,5.89554522730021,5.76973889058814,5.85650188142405,337720.031521457,0.0,1.0
2015-01-14,13.33,13.36,13.16,13.25,190105,5.78275333921353,5.79576778783891,5.709004797003,5.74804814287916,438216.797665564,0.0,1.0
2015-01-15,13.3,13.38,13.26,13.38,91375,5.76973889058814,5.8044440869225,5.75238629242096,5.8044440869225,210631.282116151,0.0,1.0
2015-01-16,13.46,13.46,13.32,13.32,121768,5.83914928325687,5.83914928325687,5.77841518967173,5.77841518967173,280691.107641253,0.0,1.0
2015-01-20,13.52,13.55,13.41,13.54,119201,5.86517818050764,5.87819262913303,5.81745853554789,5.87385447959123,274773.838134362,0.0,1.0
2015-01-21,13.48,13.49,13.38,13.43,66306,5.88530719438157,5.88967314927355,5.84164764546183,5.8634774199217,151870.556706585,0.0864,1.0
2015-01-22,13.67,13.7,13.5032,13.56,119604,5.96826033732909,5.98135820200501,5.89543620973095,5.92023483351737,273946.943931686,0.0,1.0
2015-01-23,13.63,13.7099,13.61,13.67,99123,5.95079651776119,5.98568049734807,5.94206460797724,5.96826033732909,227036.24396626,0.0,1.0
2015-01-26,13.65,13.67,13.6,13.64,100921,5.95952842754514,5.96826033732909,5.93769865308527,5.95516247265317,231154.472496988,0.0,1.0
2015-01-27,13.49,13.56,13.41,13.55,99581,5.88967314927355,5.92023483351737,5.85474551013775,5.9158688786254,228085.269921251,0.0,1.0
2015-01-28,13.33,13.58,13.32,13.53,100588,5.81981787100196,5.92896674330132,5.81545191610998,5.90713696884145,230391.75275242,0.0,1.0
2015-01-29,13.4,13.41,13.17,13.37,111435,5.85037955524578,5.85474551013775,5.74996259273037,5.83728169056985,255236.260468107,0.0,1.0
2015-01-30,13.28,13.418,13.27,13.32,65259,5.79798809654208,5.85823827405133,5.79362214165011,5.81545191610998,149472.45588808,0.0,1.0
2015-02-02,13.46,13.46,13.22,13.34,80617,5.87657528459763,5.87657528459763,5.77179236719024,5.82418382589393,184649.18212552,0.0,1.0
2015-02-03,13.64,13.66,13.52,13.53,87232,5.95516247265317,5.96389438243711,5.90277101394947,5.90713696884145,199800.506781118,0.0,1.0
2015-02-04,13.65,13.73,13.6,13.6,138136,5.95952842754514,5.99445606668094,5.93769865308527,5.93769865308527,316393.557464194,0.0,1.0
2015-02-05,13.73,13.78,13.69,13.71,70700,5.99445606668094,6.01628584114081,5.97699224711304,5.98572415689699,161934.792615383,0.0,1.0
2015-02-06,13.74,13.81,13.72,13.75,76499,5.99882202157291,6.02938370581673,5.99009011178896,6.00318797646488,175217.110329338,0.0,1.0
2015-02-09,13.77,13.81,13.71,13.71,84834,6.01191988624883,6.02938370581673,5.98572415689699,5.98572415689699,194308.008440359,0.0,1.0
2015-02-10,13.92,13.95,13.78,13.84,72560,6.07740920962845,6.09050707430437,6.01628584114081,6.04248157049265,166195.02902648,0.0,1.0
2015-02-11,13.95,13.9752,13.89,13.9,67786,6.09050707430437,6.10150928063215,6.06431134495253,6.0686772998445,155260.422237996,0.0,1.0
2015-02-12,13.96,14.07,13.96,14.0,128641,6.09487302919635,6.14289853300807,6.09487302919635,6.11233684876425,294645.737720445,0.0,1.0
2015-02-13,14.05,14.05,13.97,13.99,61714,6.13416662322412,6.13416662322412,6.09923898408832,6.10797089387227,141352.811760477,0.0,1.0
2015-02-17,13.95,14.0,13.78,14.0,247633,6.09050707430437,6.11233684876425,6.01628584114081,6.11233684876425,567190.926445899,0.0,1.0
2015-02-18,13.86,13.92,13.83,13.85,117261,6.08893533054326,6.11529435794821,6.07575581684079,6.0845421593091,266916.525102098,0.0864,1.0
2015-02-19,13.88,13.97,13.83,13.83,83193,6.09772167301158,6.137260214119,6.07575581684079,6.07575581684079,189368.899061229,0.0,1.0
2015-02-20,13.99,14.0,13.87,13.87,76355,6.14604655658732,6.15043972782148,6.09332850177742,6.09332850177742,173803.833108797,0.0,1.0
2015-02-23,13.96,13.99,13.95,13.96,86746,6.13286704288485,6.14604655658732,6.12847387165069,6.13286704288485,197456.450878865,0.0,1.0
2015-02-24,14.07,14.07,13.98,14.0,82534,6.18119192646058,6.18119192646058,6.14165338535316,6.15043972782148,187868.843714249,0.0,1.0
2015-02-25,14.02,14.1,14.0,14.03,105619,6.15922607028979,6.19437144016306,6.15043972782148,6.16361924152395,240416.306058779,0.0,1.0
2015-02-26,14.0,14.05,13.99,14.0,105603,6.15043972782148,6.17240558399227,6.14604655658732,6.15043972782148,240379.885898609,0.0,1.0
2015-02-27,13.99,14.0299,13.96,14.02,95092,6.14604655658732,6.16357530981161,6.13286704288485,6.15922607028979,216454.11692727,0.0,1.0
2015-03-02,14.03,14.06,13.96,13.96,127219,6.16361924152395,6.17679875522643,6.13286704288485,6.13286704288485,289583.522287579,0.0,1.0
2015-03-03,14.04,14.04,13.95,13.98,87850,6.16801241275811,6.16801241275811,6.12847387165069,6.14165338535316,199969.441930559,0.0,1.0
2015-03-04,14.02,14.06,13.92,14.02,101729,6.15922607028979,6.17679875522643,6.11529435794821,6.15922607028979,231561.654617574,0.0,1.0
2015-03-05,14.06,14.1,14.02,14.02,68232,6.17679875522643,6.19437144016306,6.15922607028979,6.15922607028979,155313.773042754,0.0,1.0
2015-03-06,13.95,14.02,13.92,14.02,76610,6.12847387165069,6.15922607028979,6.11529435794821,6.15922607028979,174384.279411498,0.0,1.0
2015-03-09,14.03,14.05,13.93,13.98,75904,6.16361924152395,6.17240558399227,6.11968752918237,6.14165338535316,172777.23984402,0.0,1.0
2015-03-10,13.86,13.96,13.821,13.96,83939,6.08893533054326,6.13286704288485,6.07180196273005,6.13286704288485,191066.989029131,0.0,1.0
2015-03-11,13.84,13.89,13.83,13.86,47463,6.08014898807495,6.10211484424574,6.07575581684079,6.08893533054326,108038.128882756,0.0,1.0
2015-03-12,13.95,13.97,13.75,13.85,66495,6.12847387165069,6.137260214119,6.04061044696752,6.0845421593091,151359.909404354,0.0,1.0
2015-03-13,13.9,13.93,13.82,13.91,64345,6.1065080154799,6.11968752918237,6.07136264560663,6.11090118671405,146465.95038158,0.0,1.0
2015-03-16,13.93,14.0,13.8898,13.9,83409,6.11968752918237,6.15043972782148,6.10202698082105,6.1065080154799,189860.571223517,0.0,1.0
2015-03-17,13.86,13.92,13.72,13.87,105535,6.08893533054326,6.11529435794821,6.02743093326505,6.09332850177742,240225.100217889,0.0,1.0
2015-03-18,13.96,13.99,13.73,13.84,115903,6.13286704288485,6.14604655658732,6.03182410449921,6.08014898807495,263825.364007713,0.0,1.0
2015-03-19,13.96,13.99,13.934,13.96,48794,6.13286704288485,6.14604655658732,6.12144479767603,6.13286704288485,111067.830956855,0.0,1.0
2015-03-20,13.95,14.03,13.8794,13.92,69401,6.16643087111381,6.20179391553597,6.13522298441126,6.1531697294555,157002.319532227,0.0864,1.0
2015-03-23,13.93,14.01,13.93,13.93,60296,6.15759011000827,6.19295315443043,6.15759011000827,6.15759011000827,136404.54544625,0.0,1.0
2015-03-24,13.89,13.95,13.87,13.94,60789,6.13990858779719,6.16643087111381,6.13106782669165,6.16201049056104,137519.834037616,0.0,1.0
2015-03-25,13.78,13.91,13.78,13.87,77457,6.09128440171673,6.14874934890273,6.09128440171673,6.13106782669165,175226.994769639,0.0,1.0
2015-03-26,13.72,13.78,13.71,13.73,174830,6.06476211840011,6.09128440171673,6.06034173784734,6.06918249895288,395508.933932065,0.0,1.0
2015-03-27,13.7,13.76,13.7,13.75,58200,6.05592135729457,6.08244364061119,6.05592135729457,6.07802326005842,131662.872246446,0.0,1.0
2015-03-30,13.82,13.83,13.73,13.73,82669,6.10896592392781,6.11338630448058,6.06918249895288,6.06918249895288,187017.834806554,0.0,1.0
2015-03-31,13.73,13.8,13.72,13.8,104895,6.06918249895288,6.10012516282227,6.06476211840011,6.10012516282227,237298.573613247,0.0,1.0
2015-04-01,13.66,13.72,13.64,13.72,111831,6.03823983508349,6.06476211840011,6.02939907397795,6.06476211840011,252989.530346947,0.0,1.0
2015-04-02,13.66,13.68,13.58,13.58,132463,6.03823983508349,6.04708059618903,6.00287679066133,6.00287679066133,299664.244783179,0.0,1.0
2015-04-06,13.75,13.7799,13.57,13.57,96860,6.07802326005842,6.0912401979112,5.99845641010856,5.99845641010856,219121.40559778,0.0,1.0
2015-04-07,13.77,13.8087,13.68,13.72,71696,6.08686402116396,6.10397089390318,6.04708059618903,6.06476211840011,162194.180216172,0.0,1.0
2015-04-08,13.74,13.7919,13.72,13.77,70982,6.07360287950565,6.09654465457452,6.06476211840011,6.08686402116396,160578.934670056,0.0,1.0
2015-04-09,13.8,13.82,13.74,13.78,114672,6.10012516282227,6.10896592392781,6.07360287950565,6.09128440171673,259416.578801451,0.0,1.0
2015-04-10,13.82,13.86,13.79,13.83,106869,6.10896592392781,6.12664744613888,6.0957047822695,6.11338630448058,241764.252476039,0.0,1.0
2015-04-13,13.8048,13.87,13.78,13.83,65254,6.1022469454876,6.13106782669165,6.09128440171673,6.11338630448058,147620.774322502,0.0,1.0
2015-04-14,13.8,13.835,13.75,13.79,125765,6.10012516282227,6.11559649475696,6.07802326005842,6.0957047822695,284511.703231517,0.0,1.0
2015-04-15,13.91,13.92,13.83,13.85,56490,6.14874934890273,6.1531697294555,6.11338630448058,6.12222706558611,127794.427030958,0.0,1.0
2015-04-16,13.9,13.91,13.83,13.87,62191,6.14432896834996,6.14874934890273,6.11338630448058,6.13106782669165,140691.506664583,0.0,1.0
2015-04-17,13.8,13.83,13.74,13.8,115822,6.10012516282227,6.11338630448058,6.07360287950565,6.10012516282227,262018.164765084,0.0,1.0
2015-04-20,13.84,13.9,13.8,13.82,103632,6.11780668503334,6.14432896834996,6.10012516282227,6.10896592392781,234441.353550579,0.0,1.0
2015-04-21,13.79,13.82,13.75,13.82,74680,6.13389687024543,6.14724109838954,6.11610456605327,6.14724109838954,167892.812967818,0.0864,1.0
2015-04-22,13.88,13.88,13.76,13.8,84522,6.17392955467778,6.17392955467778,6.12055264210131,6.13834494629347,190019.233230663,0.0,1.0
2015-04-23,13.9299,13.97,13.85,13.87,66300,6.19612545415749,6.21396223911013,6.16058532653366,6.16948147862974,149053.207013475,0.0,1.0
2015-04-24,13.95,13.97,13.91,13.95,28737,6.20506608701405,6.21396223911013,6.18727378282189,6.20506608701405,64605.4601801846,0.0,1.0
2015-04-27,13.88,13.98,13.86,13.97,92102,6.17392955467778,6.21841031515816,6.1650334025817,6.21396223911013,207060.308783636,0.0,1.0
2015-04-28,13.86,13.93,13.8,13.89,75980,6.1650334025817,6.19616993491797,6.13834494629347,6.17837763072581,170815.424870043,0.0,1.0
2015-04-29,13.77,13.82,13.74,13.79,62367,6.12500071814935,6.14724109838954,6.11165649000523,6.13389687024543,140211.181927744,0.0,1.0
2015-04-30,13.62,13.76,13.59,13.76,146579,6.05827957742877,6.12055264210131,6.04493534928465,6.12055264210131,329533.484627876,0.0,1.0
2015-05-01,13.72,13.72,13.68,13.71,70981,6.10276033790916,6.10276033790916,6.084968033717,6.09831226186112,159576.858024487,0.0,1.0
2015-05-04,13.8,13.82,13.75,13.75,106047,6.13834494629347,6.14724109838954,6.11610456605327,6.11610456605327,238410.941842504,0.0,1.0
2015-05-05,13.71,13.81,13.68,13.79,59843,6.09831226186112,6.1427930223415,6.084968033717,6.13389687024543,134536.818511424,0.0,1.0
2015-05-06,13.59,13.749,13.56,13.71,96197,6.04493534928465,6.11565975844847,6.03159112114054,6.09831226186112,216266.536275645,0.0,1.0
2015-05-07,13.67,13.6799,13.56,13.56,76610,6.08051995766896,6.08492355295652,6.03159112114054,6.03159112114054,172231.767561121,0.0,1.0
2015-05-08,13.76,13.83,13.72,13.72,106533,6.12055264210131,6.15168917443758,6.10276033790916,6.10276033790916,239503.549061336,0.0,1.0
2015-05-11,13.73,13.8,13.66,13.73,63750,6.10720841395719,6.13834494629347,6.07607188162092,6.10720841395719,143320.391359111,0.0,1.0
2015-05-12,13.7,13.72,13.57,13.68,70507,6.09386418581308,6.10276033790916,6.03603919718857,6.084968033717,158511.228761676,0.0,1.0
2015-05-13,13.75,13.8,13.7,13.7,65255,6.11610456605327,6.13834494629347,6.09386418581308,6.09386418581308,146703.876676687,0.0,1.0
2015-05-14,13.8,13.83,13.74,13.77,150952,6.13834494629347,6.15168917443758,6.11165649000523,6.12500071814935,339364.701434361,0.0,1.0
2015-05-15,13.85,13.87,13.8,13.8,69820,6.16058532653366,6.16948147862974,6.13834494629347,6.13834494629347,156966.7407795,0.0,1.0
2015-05-18,13.85,13.8555,13.78,13.85,110138,6.16058532653366,6.16303176836008,6.12944879419739,6.16058532653366,247608.176682506,0.0,1.0
2015-05-19,13.81,13.89,13.79,13.82,85169,6.1427930223415,6.17837763072581,6.13389687024543,6.14724109838954,191473.794692771,0.0,1.0
2015-05-20,13.75,13.83,13.66,13.75,82399,6.15453594310833,6.19034415223187,6.11425170784435,6.15453594310833,184089.630879268,0.0864,1.0
2015-05-21,13.79,13.83,13.71,13.77,85173,6.1724400476701,6.19034415223187,6.13663183854656,6.16348799538921,190287.092451121,0.0,1.0
2015-05-22,13.7499,13.8,13.72,13.74,83634,6.15449118284692,6.17691607381054,6.141107864687,6.15005991696788,186848.774729751,0.0,1.0
2015-05-26,13.7,13.78,13.6099,13.75,212376,6.13215581240611,6.16796402152965,6.09182681688073,6.15453594310833,474474.440801654,0.0,1.0
2015-05-27,13.83,13.84,13.72,13.72,70860,6.19034415223187,6.19482017837231,6.141107864687,6.141107864687,158310.067405004,0.0,1.0
2015-05-28,13.8,13.8099,13.76,13.77,51214,6.17691607381054,6.18134733968958,6.15901196924877,6.16348799538921,114418.455998869,0.0,1.0
2015-05-29,13.7,13.8228,13.68,13.8,86816,6.13215581240611,6.18712141341075,6.12320376012523,6.17691607381054,193957.759128321,0.0,1.0
2015-06-01,13.7061,13.738,13.65,13.73,99129,6.13488618835178,6.1491647117398,6.1097756817039,6.14558389082744,221466.535023859,0.0,1.0
2015-06-02,13.6595,13.71,13.61,13.67,115109,6.11402790653732,6.13663183854656,6.09187157714213,6.11872773398479,257167.845736983,0.0,1.0
2015-06-03,13.66,13.74,13.64,13.66,120757,6.11425170784435,6.15005991696788,6.10529965556346,6.11425170784435,269786.181338217,0.0,1.0
2015-06-04,13.54,13.65,13.51,13.65,139324,6.06053939415904,6.1097756817039,6.04711131573771,6.1097756817039,311267.172327615,0.0,1.0
2015-06-05,13.56,13.58,13.48,13.51,111634,6.06949144643992,6.07844349872081,6.03368323731638,6.04711131573771,249404.262837853,0.0,1.0
2015-06-08,13.49,13.54,13.44,13.54,81112,6.03815926345682,6.06053939415904,6.01577913275461,6.06053939415904,181214.312550871,0.0,1.0
2015-06-09,13.37,13.5099,13.36,13.47,152398,5.98444694977151,6.0470665554763,5.97997092363107,6.02920721117594,340476.117024948,0.0,1.0
2015-06-10,13.51,13.54,13.35,13.39,90401,6.04711131573771,6.06053939415904,5.97549489749063,5.9933990020524,201967.095730734,0.0,1.0
2015-06-11,13.61,13.65,13.513,13.57,84136,6.09187157714213,6.1097756817039,6.04845412357984,6.07396747258036,187970.305266546,0.0,1.0
2015-06-12,13.51,13.58,13.48,13.58,59046,6.04711131573771,6.07844349872081,6.03368323731638,6.07844349872081,131916.119672536,0.0,1.0
2015-06-15,13.47,13.48,13.38,13.43,46634,6.02920721117594,6.03368323731638,5.98892297591196,6.01130310661417,104186.165444044,0.0,1.0
2015-06-16,13.56,13.5699,13.4,13.46,89233,6.06949144643992,6.07392271231896,5.99787502819284,6.0247311850355,199357.638226796,0.0,1.0
2015-06-17,13.56,13.59,13.5,13.54,82125,6.06949144643992,6.08291952486125,6.04263528959727,6.06053939415904,183477.480745639,0.0,1.0
2015-06-18,13.69,13.7,13.55,13.57,69234,6.12767978626567,6.13215581240611,6.06501542029948,6.07396747258036,154677.380845584,0.0,1.0
2015-06-19,13.53,13.59,13.3,13.56,42587,6.09473623387202,6.12176388901114,5.99113022250538,6.10825006144158,94540.9428545418,0.0864,1.0
2015-06-22,13.55,13.6,13.53,13.55,76602,6.10374545225172,6.12626849820099,6.09473623387202,6.10374545225172,170052.487955095,0.0,1.0
2015-06-23,13.57,13.61,13.5401,13.57,57358,6.11275467063143,6.13077310739085,6.09928588915377,6.11275467063143,127331.800790166,0.0,1.0
2015-06-24,13.53,13.5899,13.52,13.55,64224,6.09473623387202,6.12171884291924,6.09023162468216,6.10374545225172,142573.966559985,0.0,1.0
2015-06-25,13.5,13.59,13.49,13.58,80712,6.08122240630246,6.12176388901114,6.0767177971126,6.11725927982129,179176.475912268,0.0,1.0
2015-06-26,13.43,13.53,13.42,13.53,87270,6.04969014197348,6.09473623387202,6.04518553278363,6.09473623387202,193734.897572402,0.0,1.0
2015-06-29,13.21,13.37,13.17,13.31,141080,5.9505887397967,6.02266248683436,5.93257030303728,5.99563483169524,313190.32141073,0.0,1.0
2015-06-30,13.13,13.32,13.1,13.32,215622,5.91455186627787,6.00013944088509,5.90103803870831,6.00013944088509,478669.715645197,0.0,1.0
2015-07-01,13.23,13.29,13.19,13.22,197395,5.95959795817641,5.98662561331553,5.94157952141699,5.95509334898655,438206.716011278,0.0,1.0
2015-07-02,13.2,13.27,13.13,13.2,239734,5.94608413060684,5.97761639493582,5.91455186627787,5.94608413060684,532197.111660618,0.0,1.0
2015-07-06,13.17,13.19,13.08,13.15,157881,5.93257030303728,5.94157952141699,5.8920288203286,5.92356108465758,350487.67461474,0.0,1.0
2015-07-07,13.23,13.25,13.0601,13.22,148933,5.95959795817641,5.96860717655611,5.88306464804079,5.95509334898655,330623.576259316,0.0,1.0
2015-07-08,13.0,13.18,13.0,13.17,133791,5.85599194680977,5.93707491222714,5.85599194680977,5.93257030303728,297009.117464297,0.0,1.0
2015-07-09,13.07,13.19,13.06,13.17,115707,5.88752421113875,5.94157952141699,5.88301960194889,5.93257030303728,256863.570452731,0.0,1.0
2015-07-10,13.2,13.29,13.175,13.2,148635,5.94608413060684,5.98662561331553,5.93482260763221,5.94608413060684,329962.031633711,0.0,1.0
2015-07-13,13.4,13.4,13.299,13.32,157723,6.03617631440392,6.03617631440392,5.9906797615864,6.00013944088509,350136.922766264,0.0,1.0
2015-07-14,13.4,13.45,13.36,13.4,228877,6.03617631440392,6.05869936035319,6.0181578776445,6.03617631440392,508095.131794185,0.0,1.0
2015-07-15,13.44,13.49,13.4,13.42,135680,6.05419475116333,6.0767177971126,6.03617631440392,6.04518553278363,301202.600007144,0.0,1.0
2015-07-16,13.52,13.54,13.47,13.48,65212,6.09023162468216,6.09924084306187,6.06770857873289,6.07221318792275,144767.27558716,0.0,1.0
2015-07-17,13.55,13.568,13.5201,13.56,80663,6.10374545225172,6.11185374879346,6.09027667077406,6.10825006144158,179067.698440273,0.0,1.0
2015-07-20,13.51,13.57,13.5,13.55,84327,6.08572701549231,6.11275467063143,6.08122240630246,6.10374545225172,187201.589407447,0.0,1.0
2015-07-21,13.47,13.56,13.4,13.53,127860,6.06770857873289,6.10825006144158,6.03617631440392,6.09473623387202,283842.603456025,0.0,1.0
2015-07-22,13.36,13.4099,13.34,13.37,122225,6.05707770104484,6.07970106760787,6.04801021945645,6.06161144183903,269589.739573313,0.0864,1.0
2015-07-23,13.31,13.43,13.28,13.39,99253,6.03440899707386,6.08881388660421,6.02080777469128,6.07067892342743,218920.764343384,0.0,1.0
2015-07-24,13.25,13.33,13.201,13.33,48183,6.00720655230869,6.04347647866225,5.98499122241714,6.04347647866225,106276.477168018,0.0,1.0
2015-07-27,13.17,13.21,13.12,13.18,79750,5.97093662595513,5.98907158913191,5.94826792198415,5.97547036674933,175903.307269149,0.0,1.0
2015-07-28,13.34,13.34,13.16,13.19,71700,6.04801021945645,6.04801021945645,5.96640288516094,5.98000410754352,158147.550234457,0.0,1.0
2015-07-29,13.41,13.41,13.31,13.33,69200,6.07974640501582,6.07974640501582,6.03440899707386,6.04347647866225,152633.339975236,0.0,1.0
2015-07-30,13.45,13.45,13.3204,13.36,100541,6.0978813681926,6.0978813681926,6.03912408749983,6.05707770104484,221761.685468934,0.0,1.0
2015-07-31,13.48,13.51,13.41,13.51,122690,6.11148259057518,6.12508381295777,6.07974640501582,6.12508381295777,270615.382681528,0.0,1.0
2015-08-03,13.47,13.48,13.37,13.43,79329,6.10694884978099,6.11148259057518,6.06161144183903,6.08881388660421,174974.714261496,0.0,1.0
2015-08-04,13.39,13.47,13.34,13.47,69588,6.07067892342743,6.10694884978099,6.04801021945645,6.10694884978099,153489.145407467,0.0,1.0
2015-08-05,13.4,13.46,13.35,13.42,92001,6.07521266422162,6.10241510898679,6.05254396025064,6.08428014581001,202925.143223435,0.0,1.0
2015-08-06,13.24,13.38,13.2,13.36,81471,6.0026728115145,6.06614518263323,5.98453784833772,6.05707770104484,179699.289611596,0.0,1.0
2015-08-07,13.18,13.24,13.11,13.21,109712,5.97547036674933,6.0026728115145,5.94373418118996,5.98907158913191,241990.01438386,0.0,1.0
2015-08-10,13.27,13.35,13.21,13.21,114546,6.01627403389708,6.05254396025064,5.98907158913191,5.98907158913191,252652.29134109,0.0,1.0
2015-08-11,13.2,13.22,13.15,13.15,61718,5.98453784833772,5.99360532992611,5.96186914436674,5.96186914436674,136130.41151144,0.0,1.0
2015-08-12,13.24,13.26,13.03,13.11,147444,6.0026728115145,6.01174029310289,5.9074642548364,5.94373418118996,325214.88698423,0.0,1.0
2015-08-13,13.2,13.26,13.185,13.25,74738,5.98453784833772,6.01174029310289,5.97773723714642,6.00720655230869,164848.418541463,0.0,1.0
2015-08-14,13.28,13.28,13.2,13.2,58996,6.02080777469128,6.02080777469128,5.98453784833772,5.98453784833772,130126.5393812,0.0,1.0
2015-08-17,13.29,13.3202,13.21,13.26,79473,6.02534151548547,6.03903341268394,5.98907158913191,6.01174029310289,175292.332772427,0.0,1.0
2015-08-18,13.29,13.31,13.23,13.3,57782,6.02534151548547,6.03440899707386,5.9981390707203,6.02987525627967,127448.838879322,0.0,1.0
2015-08-19,13.25,13.28,13.15,13.28,83458,6.00720655230869,6.02080777469128,5.96186914436674,6.02080777469128,184081.983925625,0.0,1.0
2015-08-20,12.9599,13.06,12.95,13.06,154768,5.91485425233093,5.96053955165102,5.91033592602455,5.96053955165102,339108.576075152,0.0864,1.0
2015-08-21,12.54,12.88,12.51,12.86,191742,5.72321332141683,5.87838816426226,5.7095214235187,5.86926023233017,420121.450130529,0.0,1.0
2015-08-24,11.868,12.2,8.9,11.66,586504,5.4165148084988,5.56803847857139,4.06192970977749,5.32158431640512,1285075.31467991,0.0,1.0
2015-08-25,11.89,12.34,11.84,12.21,131377,5.42655553362409,5.63193400209598,5.40373570379388,5.57260244453744,287857.098360289,0.0,1.0
2015-08-26,12.32,12.32,11.95,12.13,159767,5.6228060701639,5.6228060701639,5.45393932942034,5.5360907168091,350061.769059488,0.0,1.0
2015-08-27,12.57,12.62,12.39,12.45,164807,5.73690521931495,5.75972504914516,5.65475383192619,5.68213762772245,361104.796193125,0.0,1.0
2015-08-28,12.6,12.67,12.52,12.6,125850,5.75059711721308,5.78254487897537,5.71408538948474,5.75059711721308,275747.016819096,0.0,1.0
2015-08-31,12.49,12.59,12.48,12.5,49369,5.70039349158662,5.74603315124704,5.69582952562057,5.70495745755266,108171.271142963,0.0,1.0
2015-09-01,12.11,12.305,12.05,12.23,109641,5.52696278487701,5.61596012121484,5.49957898908076,5.58173037646952,240231.852769667,0.0,1.0
2015-09-02,12.26,12.26,12.13,12.26,72881,5.59542227436765,5.59542227436765,5.5360907168091,5.59542227436765,159687.869152106,0.0,1.0
2015-09-03,12.32,12.43,12.28,12.33,119477,5.6228060701639,5.67300969579036,5.60455020629973,5.62737003612994,261783.284294757,0.0,1.0
2015-09-04,12.14,12.2038,12.07,12.16,55577,5.54065468277514,5.56977278563849,5.50870692101285,5.54978261470723,121773.475993285,0.0,1.0
2015-09-08,12.4201,12.43,12.3,12.3,103250,5.66849136948398,5.67300969579036,5.61367813823182,5.61367813823182,226228.680862707,0.0,1.0
2015-09-09,12.2528,12.56,12.2301,12.56,81562,5.5921362188721,5.73234125334891,5.58177601612918,5.73234125334891,178708.606959071,0.0,1.0
2015-09-10,12.31,12.356,12.22,12.23,58456,5.61824210419786,5.63923634764165,5.57716641050348,5.58173037646952,128081.586135694,0.0,1.0
2015-09-11,12.34,12.34,12.2401,12.29,61145,5.63193400209598,5.63193400209598,5.58633998209522,5.60911417226577,133973.391683779,0.0,1.0
2015-09-14,12.2,12.37,12.19,12.35,117317,5.56803847857139,5.64562589999411,5.56347451260535,5.63649796806203,257050.558380341,0.0,1.0
2015-09-15,12.35,12.3699,12.23,12.25,78113,5.63649796806203,5.64558026033445,5.58173037646952,5.5908583084016,171151.583033691,0.0,1.0
2015-09-16,12.47,12.47,12.33,12.35,76414,5.69126555965453,5.69126555965453,5.62737003612994,5.63649796806203,167428.943529713,0.0,1.0
2015-09-17,12.43,12.6,12.41,12.47,56629,5.67300969579036,5.75059711721308,5.66388176385828,5.69126555965453,124078.48879975,0.0,1.0
2015-09-18,12.34,12.42,12.28,12.32,84027,5.63193400209598,5.66844572982432,5.60455020629973,5.6228060701639,184109.611301217,0.0,1.0
2015-09-21,12.19,12.39,12.14,12.27,427878,5.60290717855196,5.69483346532065,5.57992560685978,5.63967769325943,930915.443319552,0.0864,1.0
2015-09-22,12.09,12.11,11.96,12.01,181980,5.55694403516761,5.56613666384448,5.49719194876796,5.52017352046013,395925.923686874,0.0,1.0
2015-09-23,12.15,12.15,12.05,12.07,93789,5.58452192119822,5.58452192119822,5.53855877781387,5.54775140649074,204052.623676603,0.0,1.0
2015-09-24,12.12,12.12,11.94,12.05,96997,5.57073297818291,5.57073297818291,5.48799932009109,5.53855877781387,211032.128914473,0.0,1.0
2015-09-25,12.08,12.22,12.01,12.21,85988,5.55234772082917,5.61669612156726,5.52017352046013,5.61209980722883,187080.329299851,0.0,1.0
2015-09-28,11.78,12.01,11.71,12.0,103152,5.41445829067613,5.52017352046013,5.38228409030709,5.5155772061217,224423.293109949,0.0,1.0
2015-09-29,11.7,11.8,11.62,11.75,84902,5.37768777596865,5.423650919353,5.34091726126118,5.40066934766083,184717.566616458,0.0,1.0
2015-09-30,11.89,11.89,11.74,11.85,130914,5.46501774839891,5.46501774839891,5.39607303332239,5.44663249104517,284823.861817471,0.0,1.0
2015-10-01,11.88,11.92,11.76,11.89,97472,5.46042143406048,5.47880669141422,5.40526566199926,5.46501774839891,212065.565631426,0.0,1.0
2015-10-02,11.97,12.0,11.69,11.76,86554,5.50178826310639,5.5155772061217,5.37309146163022,5.40526566199926,188311.750735211,0.0,1.0
2015-10-05,12.19,12.22,12.07,12.07,82450,5.60290717855196,5.61669612156726,5.54775140649074,5.54775140649074,179382.857500729,0.0,1.0
2015-10-06,12.19,12.25,12.16,12.2,91763,5.60290717855196,5.63048506458256,5.58911823553665,5.60750349289039,199644.744121764,0.0,1.0
2015-10-07,12.22,12.29,12.15,12.24,112059,5.61669612156726,5.6488703219363,5.58452192119822,5.62588875024413,243801.863295018,0.0,1.0
2015-10-08,12.26,12.327,12.18,12.22,134047,5.635081378921,5.66587668498851,5.59831086421352,5.61669612156726,291640.192836874,0.0,1.0
2015-10-09,12.35,12.36,12.2901,12.32,92762,5.67644820796691,5.68104452230535,5.64891628507969,5.66265926495161,201818.224711737,0.0,1.0
2015-10-12,12.39,12.4,12.3,12.35,81210,5.69483346532065,5.69942977965909,5.65346663627474,5.67644820796691,176685.043755418,0.0,1.0
2015-10-13,12.31,12.39,12.3,12.33,118114,5.65806295061317,5.69483346532065,5.65346663627474,5.66725557929004,256975.461865872,0.0,1.0
2015-10-14,12.2,12.35,12.2,12.27,114868,5.60750349289039,5.67644820796691,5.60750349289039,5.63967769325943,249913.281690646,0.0,1.0
2015-10-15,12.41,12.41,12.24,12.25,86998,5.70402609399752,5.70402609399752,5.62588875024413,5.63048506458256,189277.742108532,0.0,1.0
2015-10-16,12.52,12.52,12.41,12.45,107514,5.7545855517203,5.7545855517203,5.70402609399752,5.72241135135126,233913.505655954,0.0,1.0
2015-10-19,12.59,12.59,12.46,12.51,124130,5.78675975208935,5.78675975208935,5.72700766568969,5.74998923738187,270064.209843124,0.0,1.0
2015-10-20,12.64,12.6499,12.58,12.62,118865,5.80974132378152,5.81429167497657,5.78216343775091,5.80054869510465,258609.379706782,0.0,1.0
2015-10-21,12.46,12.6,12.46,12.59,135800,5.76671982157377,5.83151442631055,5.76671982157377,5.82688624025793,293419.491904191,0.0864,1.0
2015-10-22,12.61,12.6498,12.5301,12.54,82595,5.83614261236318,5.85456279285264,5.79916340580269,5.80374530999479,178460.846346293,0.0,1.0
2015-10-23,12.74,12.81,12.69,12.69,122452,5.89630903104734,5.92870633341573,5.8731681007842,5.8731681007842,264578.819018055,0.0,1.0
2015-10-26,12.7,12.7499,12.68,12.74,63839,5.87779628683683,5.90089093523944,5.86853991473157,5.89630903104734,137935.249953399,0.0,1.0
2015-10-27,12.65,12.73,12.63,12.69,74640,5.85465535657369,5.89168084499471,5.84539898446844,5.8731681007842,161272.686861037,0.0,1.0
2015-10-28,12.76,12.76,12.64,12.65,89639,5.90556540315259,5.90556540315259,5.85002717052106,5.85465535657369,193680.632067745,0.0,1.0
2015-10-29,12.73,12.77,12.71,12.71,65721,5.89168084499471,5.91019358920522,5.88242447288946,5.88242447288946,142001.637904531,0.0,1.0
2015-10-30,12.68,12.7897,12.67,12.77,97162,5.86853991473157,5.9193111157289,5.86391172867895,5.91019358920522,209935.380503645,0.0,1.0
2015-11-02,12.79,12.8099,12.71,12.73,91206,5.91944996131047,5.9286600515552,5.88242447288946,5.89168084499471,197066.407795388,0.0,1.0
2015-11-03,12.89,12.89,12.7603,12.78,118217,5.96573182183675,5.96573182183675,5.90570424873417,5.91482177525785,255428.365791146,0.0,1.0
2015-11-04,12.888,12.92,12.83,12.92,96635,5.96480618462622,5.97961637999463,5.93796270552098,5.97961637999463,208796.705450379,0.0,1.0
2015-11-05,12.85,12.92,12.82,12.92,56143,5.94721907762624,5.97961637999463,5.93333451946836,5.97961637999463,121306.704963012,0.0,1.0
2015-11-06,12.84,12.86,12.74,12.85,86068,5.94259089157361,5.95184726367887,5.89630903104734,5.94721907762624,185964.866194476,0.0,1.0
2015-11-09,12.74,12.84,12.6857,12.84,60748,5.89630903104734,5.94259089157361,5.87117798078157,5.94259089157361,131256.607468305,0.0,1.0
2015-11-10,12.78,12.8,12.7,12.73,52446,5.91482177525785,5.9240781473631,5.87779628683683,5.89168084499471,113318.694200347,0.0,1.0
2015-11-11,12.73,12.82,12.72,12.76,71498,5.89168084499471,5.93333451946836,5.88705265894208,5.90556540315259,154483.850015949,0.0,1.0
2015-11-12,12.57,12.7,12.57,12.65,61914,5.81762986815267,5.87779628683683,5.81762986815267,5.85465535657369,133775.953032077,0.0,1.0
2015-11-13,12.49,12.58,12.44,12.58,103079,5.78060437973165,5.8222580542053,5.75746344946851,5.8222580542053,222720.086936613,0.0,1.0
2015-11-16,12.63,12.63,12.46,12.47,87475,5.84539898446844,5.84539898446844,5.76671982157377,5.7713480076264,189004.934126061,0.0,1.0
2015-11-17,12.62,12.67,12.5701,12.66,123784,5.84077079841581,5.86391172867895,5.8176761500132,5.85928354262632,267456.836420238,0.0,1.0
2015-11-18,12.79,12.79,12.65,12.67,92961,5.91944996131047,5.91944996131047,5.85465535657369,5.86391172867895,200858.390183398,0.0,1.0
2015-11-19,12.66,12.73,12.64,12.73,80923,5.89927107012102,5.93188947256245,5.88995152656633,5.93188947256245,173663.011552202,0.0864,1.0
2015-11-20,12.72,12.77,12.71,12.73,45355,5.9272297007851,5.95052855967183,5.92256992900775,5.93188947256245,97333.0930508031,0.0,1.0
2015-11-23,12.79,12.82,12.735,12.74,122857,5.95984810322653,5.97382741855857,5.93421935845112,5.93654924433979,263654.543334638,0.0,1.0
2015-11-24,12.7811,12.82,12.71,12.76,80630,5.95570090634469,5.97382741855857,5.92256992900775,5.94586878789449,173034.225392708,0.0,1.0
2015-11-25,12.79,12.84,12.74,12.81,74480,5.95984810322653,5.98314696211326,5.93654924433979,5.96916764678122,159836.154126862,0.0,1.0
2015-11-27,12.85,12.86,12.75,12.81,29797,5.98780673389061,5.99246650566795,5.94120901611714,5.96916764678122,63945.1917899852,0.0,1.0
2015-11-30,12.86,12.9,12.81,12.9,128422,5.99246650566795,6.01110559277734,5.96916764678122,6.01110559277734,275597.188309343,0.0,1.0
2015-12-01,12.95,12.95,12.87,12.88,127315,6.03440445166408,6.03440445166408,5.9971262774453,6.00178604922265,273221.53548149,0.0,1.0
2015-12-02,12.85,12.99,12.82,12.99,151672,5.98780673389061,6.05304353877346,5.97382741855857,6.05304353877346,325492.335777784,0.0,1.0
2015-12-03,12.71,12.877,12.7,12.85,59261,5.92256992900775,6.00038811768944,5.91791015723041,5.98780673389061,127175.756306552,0.0,1.0
2015-12-04,12.93,12.95,12.733,12.75,106334,6.02508490810938,6.03440445166408,5.93328740409565,5.94120901611714,228195.725200399,0.0,1.0
2015-12-07,12.86,12.9,12.81,12.88,111749,5.99246650566795,6.01110559277734,5.96916764678122,6.00178604922265,239816.465997888,0.0,1.0
2015-12-08,12.84,12.85,12.71,12.71,100511,5.98314696211326,5.98780673389061,5.92256992900775,5.92256992900775,215699.405040884,0.0,1.0
2015-12-09,12.74,12.93,12.64,12.77,160136,5.93654924433979,6.02508490810938,5.88995152656633,5.95052855967183,343656.315484145,0.0,1.0
2015-12-10,12.76,12.88,12.74,12.78,115308,5.94586878789449,6.00178604922265,5.93654924433979,5.95518833144918,247454.179109293,0.0,1.0
2015-12-11,12.66,12.76,12.6,12.66,146513,5.89927107012102,5.94586878789449,5.87131243945694,5.89927107012102,314420.978109411,0.0,1.0
2015-12-14,12.64,12.67,12.53,12.62,121245,5.88995152656633,5.90393084189837,5.83869403701551,5.88063198301163,260195.146443493,0.0,1.0
2015-12-15,12.74,12.83,12.69,12.8,190933,5.93654924433979,5.97848719033591,5.91325038545306,5.96450787500387,409747.535122236,0.0,1.0
2015-12-16,13.01,13.01,12.78,12.83,91267,6.06236308232816,6.06236308232816,5.95518833144918,5.97848719033591,195861.523613001,0.0,1.0
2015-12-17,13.0,13.085,12.97,13.05,160997,6.05770331055081,6.09731137065826,6.04372399521877,6.08100216943754,345504.045461364,0.0,1.0
2015-12-18,13.25,13.27,12.93,13.02,516076,6.17419760498448,6.18351714853917,6.02508490810938,6.0670228541055,1107513.46773865,0.0,1.0
2015-12-21,13.31,13.35,13.16,13.25,346337,6.24241666380484,6.26117674393648,6.17206636331117,6.21427654360737,738455.267929888,0.0864,1.0
2015-12-22,13.21,13.38,13.12,13.37,261422,6.19551646347572,6.27524680403521,6.15330628317952,6.2705567840023,557400.604188312,0.0,1.0
2015-12-23,13.3223,13.41,13.2607,13.33,162382,6.24818538844532,6.28931686413395,6.21929486504258,6.25179670387066,346228.798300473,0.0,1.0
2015-12-24,13.463,13.5,13.38,13.4,132626,6.31417397030838,6.33152704443015,6.27524680403521,6.28462684410104,282783.44030372,0.0,1.0
2015-12-28,13.43,13.4899,13.35,13.48,139091,6.29869690419977,6.32679012419691,6.26117674393648,6.32214700436433,296568.029611725,0.0,1.0
2015-12-29,13.54,13.55,13.46,13.46,113695,6.35028712456179,6.3549771445947,6.3127669642985,6.3127669642985,242419.007173039,0.0,1.0
2015-12-30,13.52,13.56,13.5078,13.56,101036,6.34090708449597,6.35966716462762,6.33518526005582,6.35966716462762,215427.651248825,0.0,1.0
2015-12-31,13.42,13.58,13.12,13.27,163370,6.29400688416686,6.36904720469344,6.15330628317952,6.22365658367319,348335.399110421,0.0,1.0
2016-01-04,13.07,13.2559,13.03,13.24,249685,6.12985618301497,6.21704365542679,6.11109610288332,6.20958652357446,532375.124728441,0.0,1.0
2016-01-05,13.19,13.26,13.13,13.15,112453,6.1861364234099,6.21896656364028,6.15799630321243,6.16737634327826,239770.830851222,0.0,1.0
2016-01-06,12.94,13.18,12.9152,13.16,358660,6.06888592258712,6.18144640337699,6.0572546729055,6.17206636331117,764730.209003756,0.0,1.0
2016-01-07,12.71,12.92,12.71,12.86,199159,5.96101546183016,6.0595058825213,5.96101546183016,6.03136576232383,424644.241607592,0.0,1.0
2016-01-08,12.5,12.91,12.5,12.89,193106,5.86252504113903,6.05481586248839,5.86252504113903,6.04543582242256,411738.113366083,0.0,1.0
2016-01-11,12.38,12.63,12.37,12.6,168797,5.80624480074409,5.92349530156687,5.80155478071118,5.90942524146814,359906.778255749,0.0,1.0
2016-01-12,12.54,12.62,12.49,12.54,208000,5.88128512127067,5.91880528153396,5.85783502110611,5.88128512127067,443494.907357334,0.0,1.0
2016-01-13,12.1,12.65,12.1,12.65,181810,5.67492423982258,5.93287534163269,5.67492423982258,5.93287534163269,387652.928397292,0.0,1.0
2016-01-14,12.22,12.33,12.01,12.18,197864,5.73120448021751,5.78279470057954,5.63271405952638,5.71244440008587,421883.059371882,0.0,1.0
2016-01-15,11.84,12.03,11.77,12.0,206339,5.55298371896689,5.6420940995922,5.52015357873651,5.62802403949347,439953.344659638,0.0,1.0
2016-01-19,11.89,12.036,11.787,11.95,196121,5.57643381913144,5.64490811161195,5.52812661279246,5.60457393932891,418166.65733571,0.0,1.0
2016-01-20,11.3,11.88,11.01,11.65,249907,5.34024441027403,5.61434545080137,5.20319389001036,5.50565021059225,528805.216212022,0.0864,1.0
2016-01-21,11.58,11.64,11.39,11.39,142036,5.47256905052861,5.50092433058316,5.38277733035586,5.38277733035586,300549.315104782,0.0,1.0
2016-01-22,11.91,12.039,11.81,11.84,147121,5.62852309082865,5.68948694294594,5.58126429073773,5.595441930765,311309.215885625,0.0,1.0
2016-01-25,11.78,12.31,11.78,12.11,198724,5.56708665071045,5.81755829119233,5.56708665071045,5.72304069101049,420501.577732988,0.0,1.0
2016-01-26,12.09,12.1,11.82,11.87,153406,5.7135889309923,5.7183148110014,5.58599017074682,5.60961957079228,324608.326290266,0.0,1.0
2016-01-27,11.92,12.15,11.92,12.15,99595,5.63324897083774,5.74194421104686,5.63324897083774,5.74194421104686,210743.818735115,0.0,1.0
2016-01-28,11.99,12.05,11.87,11.97,210065,5.66633013090138,5.69468541095594,5.60961957079228,5.6568783708832,444499.224685897,0.0,1.0
2016-01-29,12.24,12.26,12.05,12.09,133154,5.78447713112869,5.79392889114687,5.69468541095594,5.7135889309923,281754.931872639,0.0,1.0
2016-02-01,12.37,12.38,12.18,12.23,97849,5.84591357124688,5.85063945125597,5.75612185107413,5.77975125111959,207049.268732489,0.0,1.0
2016-02-02,12.26,12.31,12.2,12.31,61066,5.79392889114687,5.81755829119233,5.76557361109232,5.81755829119233,129216.145739028,0.0,1.0
2016-02-03,12.48,12.5,12.12,12.35,123226,5.8978982513469,5.90735001136508,5.72776657101958,5.8364618112287,260747.204251752,0.0,1.0
2016-02-04,12.74,12.76,12.4,12.54,136137,6.02077113158329,6.03022289160147,5.86009121127416,5.92625353140145,288066.983795796,0.0,1.0
2016-02-05,12.48,12.86,12.47,12.83,461366,5.8978982513469,6.07748169169239,5.8931723713378,6.06330405166512,976254.156077563,0.0,1.0
2016-02-08,12.03,12.39,11.8,12.35,262807,5.68523365093775,5.85536533126507,5.57653841072864,5.8364618112287,556101.719667848,0.0,1.0
2016-02-09,11.69,11.89,11.61,11.85,149752,5.52455373062862,5.61907133081046,5.48674669055589,5.60016781077409,316876.432985802,0.0,1.0
2016-02-10,11.75,11.8949,11.71,11.81,106434,5.55290901068317,5.62138701201492,5.53400549064681,5.58126429073773,225215.197582742,0.0,1.0
2016-02-11,11.4,11.74,11.35,11.65,207761,5.38750321036495,5.54818313067408,5.36387381031949,5.50565021059225,439623.942208205,0.0,1.0
2016-02-12,12.24,12.29,11.5,11.55,259999,5.78447713112869,5.80810653117415,5.43476201045587,5.45839141050133,550159.969148161,0.0,1.0
2016-02-16,12.18,12.39,12.06,12.27,155933,5.75612185107413,5.85536533126507,5.69941129096503,5.79865477115596,329955.47855638,0.0,1.0
2016-02-17,12.38,12.52,12.3035,12.37,191942,5.85063945125597,5.91680177138326,5.81448646918642,5.84591357124688,406150.811342491,0.0,1.0
2016-02-18,12.24,12.49,12.22,12.36,216041,5.82530873440724,5.94428971345968,5.81579025608305,5.88241960435241,453940.204813724,0.0864,1.0
2016-02-19,12.33,12.5,12.1,12.25,232523,5.86814188686612,5.94904895262177,5.75867938613788,5.83006797356934,488571.790742968,0.0,1.0
2016-02-22,12.3,12.47,12.3,12.44,159938,5.85386416937983,5.93477123513548,5.85386416937983,5.92049351764919,336057.91714303,0.0,1.0
2016-02-23,12.23,12.44,12.1728,12.34,134990,5.82054949524514,5.92049351764919,5.79332664723795,5.87290112602822,283637.773606883,0.0,1.0
2016-02-24,12.45,12.63,12.08,12.15,153510,5.92525275681129,6.01091906172904,5.74916090781368,5.78247558194836,322551.556607101,0.0,1.0
2016-02-25,12.42,12.64,12.4,12.54,158172,5.91097503932499,6.01567830089114,5.9014565610008,5.96808590927016,332347.23999517,0.0,1.0
2016-02-26,12.38,12.55,12.38,12.49,142127,5.89193808267661,5.97284514843226,5.89193808267661,5.94428971345968,298633.868060045,0.0,1.0
2016-02-29,12.47,12.55,12.36,12.38,119448,5.93477123513548,5.97284514843226,5.88241960435241,5.89193808267661,250981.293294281,0.0,1.0
2016-03-01,12.69,12.71,12.56,12.64,180981,6.03947449670162,6.04899297502582,5.97760438759436,6.01567830089114,380272.967665363,0.0,1.0
2016-03-02,12.6,12.75,12.58,12.67,120720,5.99664134424275,6.06802993167421,5.98712286591855,6.02995601837743,253653.989405311,0.0,1.0
2016-03-03,12.54,12.71,12.5,12.7,257143,5.96808590927016,6.04899297502582,5.94904895262177,6.04423373586372,540302.748489479,0.0,1.0
2016-03-04,12.51,12.69,12.5,12.69,208677,5.95380819178387,6.03947449670162,5.94904895262177,6.03947449670162,438467.143365905,0.0,1.0
2016-03-07,12.57,12.6066,12.45,12.56,126033,5.98236362675646,5.99978244208973,5.92525275681129,5.97760438759436,264817.538491713,0.0,1.0
2016-03-08,12.46,12.68,12.4507,12.58,106739,5.93001199597339,6.03471525753953,5.92558590355263,5.98712286591855,224277.445122047,0.0,1.0
2016-03-09,12.51,12.71,12.45,12.58,133464,5.95380819178387,6.04899297502582,5.92525275681129,5.98712286591855,280431.378744122,0.0,1.0
2016-03-10,12.55,12.61,12.45,12.61,121894,5.97284514843226,6.00140058340485,5.92525275681129,6.00140058340485,256120.770249925,0.0,1.0
2016-03-11,12.7,12.77,12.62,12.63,99403,6.04423373586372,6.0775484099984,6.00615982256694,6.01091906172904,208863.21660749,0.0,1.0
2016-03-14,12.7,12.76,12.67,12.7,56533,6.04423373586372,6.07278917083631,6.02995601837743,6.04423373586372,118785.793431498,0.0,1.0
2016-03-15,12.62,12.7,12.6,12.64,111006,6.00615982256694,6.04423373586372,5.99664134424275,6.01567830089114,233243.163915888,0.0,1.0
2016-03-16,12.65,12.74,12.61,12.61,137697,6.02043754005324,6.06327069251211,6.00140058340485,6.00140058340485,289325.657547574,0.0,1.0
2016-03-17,12.59,12.67,12.59,12.63,170102,5.99188210508065,6.02995601837743,5.99188210508065,6.01091906172904,357414.271917016,0.0,1.0
2016-03-18,12.59,12.68,12.58,12.64,70805,5.99188210508065,6.03471525753953,5.98712286591855,6.01567830089114,148773.779985446,0.0,1.0
2016-03-21,12.64,12.64,12.55,12.57,93938,6.01567830089114,6.01567830089114,5.97284514843226,5.98236362675646,197380.288740524,0.0,1.0
2016-03-22,12.63,12.66,12.51,12.56,86672,6.05203888808956,6.06641427737244,5.99453733095807,6.01849631309619,180875.797436515,0.0864,1.0
2016-03-23,12.57,12.68,12.51,12.68,57646,6.02328810952382,6.07599787022768,5.99453733095807,6.07599787022768,120301.437823349,0.0,1.0
2016-03-24,12.35,12.6,12.28,12.56,120766,5.91786858811608,6.03766349880669,5.88432601312271,6.01849631309619,252026.5662869,0.0,1.0
2016-03-28,12.48,12.52,12.33,12.41,119205,5.9801619416752,5.99932912738569,5.90828499526083,5.94661936668183,248768.915375436,0.0,1.0
2016-03-29,12.57,12.6,12.4003,12.57,107144,6.02328810952382,6.03766349880669,5.94197132414703,6.02328810952382,223598.81438686,0.0,1.0
2016-03-30,12.7189,12.72,12.55,12.71,101776,6.09463795833114,6.09516505593818,6.01370451666857,6.09037325951056,212396.335147438,0.0,1.0
2016-03-31,12.53,12.71,12.53,12.69,198594,6.00412092381332,6.09037325951056,6.00412092381332,6.08078966665531,414445.820058465,0.0,1.0
2016-04-01,12.77,12.77,12.45,12.47,98859,6.1191240380763,6.1191240380763,5.96578655239232,5.97537014524757,206308.847826016,0.0,1.0
2016-04-04,12.73,12.75,12.48,12.75,178766,6.09995685236581,6.10954044522105,5.9801619416752,6.10954044522105,373066.766712849,0.0,1.0
2016-04-05,12.65,12.71,12.51,12.71,136614,6.06162248094481,6.09037325951056,5.99453733095807,6.09037325951056,285099.757603287,0.0,1.0
2016-04-06,12.79,12.79,12.58,12.77,123672,6.12870763093155,6.12870763093155,6.02807990595144,6.1191240380763,258091.097708241,0.0,1.0
2016-04-07,12.77,12.77,12.61,12.77,131089,6.1191240380763,6.1191240380763,6.04245529523431,6.1191240380763,273569.635062712,0.0,1.0
2016-04-08,12.9,12.9,12.7,12.8,111313,6.18141739163542,6.18141739163542,6.08558146308293,6.13349942735918,232299.100517477,0.0,1.0
2016-04-11,12.89,12.89,12.722,12.88,109222,6.1766255952078,6.1766255952078,6.09612341522371,6.17183379878017,227935.392602121,0.0,1.0
2016-04-12,12.9,12.9,12.78,12.9,136203,6.18141739163542,6.18141739163542,6.12391583450393,6.18141739163542,284242.041700269,0.0,1.0
2016-04-13,12.94,12.94,12.86,12.9,132292,6.20058457734592,6.20058457734592,6.16225020592492,6.18141739163542,276080.175771546,0.0,1.0
2016-04-14,12.9,12.9289,12.84,12.91,100155,6.18141739163542,6.19526568331125,6.15266661306967,6.18620918806304,209013.470235534,0.0,1.0
2016-04-15,12.75,12.9,12.75,12.87,108555,6.10954044522105,6.18141739163542,6.10954044522105,6.16704200235255,226543.430297223,0.0,1.0
2016-04-18,12.91,12.91,12.75,12.75,128217,6.18620918806304,6.18620918806304,6.10954044522105,6.10954044522105,267576.05824162,0.0,1.0
2016-04-19,12.91,12.96,12.87,12.92,89657,6.18620918806304,6.21016817020117,6.16704200235255,6.19100098449067,187105.193958437,0.0,1.0
2016-04-20,12.9,12.91,12.81,12.87,68978,6.2228185127701,6.22764240309007,6.1794034998903,6.20834684181016,142992.471686901,0.0864,1.0
2016-04-21,12.9,12.94,12.9,12.91,59683,6.2228185127701,6.24211407405,6.2228185127701,6.22764240309007,123723.79146524,0.0,1.0
2016-04-22,12.79,12.92,12.75,12.89,69342,6.16975571925035,6.23246629341005,6.15046015797044,6.21799462245012,143747.049373903,0.0,1.0
2016-04-25,12.8,12.82,12.73,12.76,59807,6.17457960957033,6.18422739021028,6.14081237733049,6.15528404829042,123980.84540257,0.0,1.0
2016-04-26,12.92,12.93,12.86,12.91,64251,6.23246629341005,6.23729018373002,6.20352295149019,6.22764240309007,133193.326833991,0.0,1.0
2016-04-27,12.97,13.01,12.93,13.0,75879,6.25658574500993,6.27588130628984,6.23729018373002,6.27105741596986,157298.352505587,0.0,1.0
2016-04-28,12.79,13.04,12.78,12.9,121220,6.16975571925035,6.29035297724977,6.16493182893037,6.2228185127701,251290.953896693,0.0,1.0
2016-04-29,12.59,12.87,12.58,12.87,140578,6.07327791285081,6.20834684181016,6.06845402253084,6.20834684181016,291420.390338965,0.0,1.0
2016-05-02,12.74,12.74,12.59,12.61,113207,6.14563626765047,6.14563626765047,6.07327791285081,6.08292569349077,234679.879704528,0.0,1.0
2016-05-03,12.76,12.77,12.51,12.68,108084,6.15528404829042,6.1601079386104,6.034686790291,6.1166929257306,224059.820664661,0.0,1.0
2016-05-04,12.69,12.71,12.58,12.65,102107,6.12151681605058,6.13116459669054,6.06845402253084,6.10222125477067,211669.406282212,0.0,1.0
2016-05-05,12.65,12.75,12.54,12.75,109585,6.10222125477067,6.15046015797044,6.04915846125093,6.15046015797044,227171.417115733,0.0,1.0
2016-05-06,12.77,12.77,12.61,12.61,105581,6.1601079386104,6.1601079386104,6.08292569349077,6.08292569349077,218871.06255871,0.0,1.0
2016-05-09,12.75,12.77,12.59,12.71,145554,6.15046015797044,6.1601079386104,6.07327791285081,6.13116459669054,301735.716082159,0.0,1.0
2016-05-10,12.73,12.83,12.65,12.81,153339,6.14081237733049,6.18905128053026,6.10222125477067,6.1794034998903,317874.142712135,0.0,1.0
2016-05-11,12.7,12.78,12.6199,12.7,128551,6.12634070637056,6.16493182893037,6.08770134490754,6.12634070637056,266488.231433541,0.0,1.0
2016-05-12,12.78,12.81,12.66,12.72,203568,6.16493182893037,6.1794034998903,6.10704514509065,6.13598848701051,421999.644471557,0.0,1.0
2016-05-13,12.75,12.87,12.75,12.85,137356,6.15046015797044,6.20834684181016,6.15046015797044,6.19869906117021,284741.133999622,0.0,1.0
2016-05-16,12.92,12.95,12.7,12.75,131606,6.23246629341005,6.24693796436998,6.12634070637056,6.15046015797044,272821.294163737,0.0,1.0
2016-05-17,13.03,13.03,12.75,12.89,163691,6.28552908692979,6.28552908692979,6.15046015797044,6.21799462245012,339334.000447976,0.0,1.0
2016-05-18,12.89,13.05,12.79,13.04,180518,6.21799462245012,6.29517686756975,6.16975571925035,6.29035297724977,374216.634346835,0.0,1.0
2016-05-19,12.66,12.94,12.61,12.83,208995,6.10704514509065,6.24211407405,6.08292569349077,6.18905128053026,433249.900261008,0.0,1.0
2016-05-20,12.84,12.84,12.7301,12.82,87865,6.23555358321483,6.23555358321483,6.18218229514666,6.22584088292945,180928.057941304,0.0864,1.0
2016-05-23,12.83,12.8885,12.79,12.79,120157,6.23069723307214,6.25910688140688,6.21127183250138,6.21127183250138,247422.439629583,0.0,1.0
2016-05-24,12.82,12.9421,12.7768,12.91,149253,6.22584088292945,6.28513691817171,6.20486145031303,6.26954803421367,307335.747247635,0.0,1.0
2016-05-25,12.88,13.05,12.84,12.84,174913,6.2549789837856,6.33753693621134,6.23555358321483,6.23555358321483,360173.782492316,0.0,1.0
2016-05-26,13.01,13.01,12.9403,13.01,87001,6.31811153564057,6.31811153564057,6.28426277514602,6.31811153564057,179148.944049979,0.0,1.0
2016-05-27,13.03,13.17,12.98,12.98,141890,6.32782423592596,6.39581313792363,6.3035424852125,6.3035424852125,292174.155139039,0.0,1.0
2016-05-31,13.13,13.2301,13.01,13.01,175099,6.37638773735286,6.4249998022812,6.31811153564057,6.31811153564057,360556.786177254,0.0,1.0
2016-06-01,13.24,13.25,13.06,13.07,122897,6.42980758892246,6.43466393906515,6.34239328635403,6.34724963649672,253064.536923832,0.0,1.0
2016-06-02,13.36,13.38,13.13,13.16,119122,6.48808379063475,6.49779649092013,6.37638773735286,6.39095678778093,245291.209447266,0.0,1.0
2016-06-03,13.17,13.38,13.17,13.38,118746,6.39581313792363,6.49779649092013,6.39581313792363,6.49779649092013,244516.965439004,0.0,1.0
2016-06-06,13.13,13.33,13.12,13.23,124120,6.37638773735286,6.47351474020668,6.37153138721017,6.42495123877977,255582.889110279,0.0,1.0
2016-06-07,13.18,13.25,13.11,13.18,64008,6.40066948806632,6.43466393906515,6.36667503706748,6.40066948806632,131802.687449007,0.0,1.0
2016-06-08,13.23,13.2801,13.1,13.17,80012,6.42495123877977,6.44928155299465,6.36181868692479,6.39581313792363,164757.477630452,0.0,1.0
2016-06-09,13.17,13.2101,13.09,13.17,84495,6.39581313792363,6.41528710199582,6.3569623367821,6.39581313792363,173988.690101297,0.0,1.0
2016-06-10,13.1,13.18,13.07,13.07,54806,6.36181868692479,6.40066948806632,6.34724963649672,6.34724963649672,112854.300842555,0.0,1.0
2016-06-13,12.99,13.1528,12.98,13.1,101915,6.30839883535519,6.3874602156782,6.3035424852125,6.36181868692479,209859.250271303,0.0,1.0
2016-06-14,13.01,13.08,12.89,13.0,142229,6.31811153564057,6.35210598663941,6.25983533392829,6.31325518549788,292872.210242233,0.0,1.0
2016-06-15,12.95,13.0499,12.87,13.04,108861,6.28897343478443,6.33748837270991,6.2501226336429,6.33268058606865,224162.172828183,0.0,1.0
2016-06-16,12.81,12.88,12.7,12.85,151493,6.22098453278676,6.2549789837856,6.16756468121716,6.24040993335752,311948.264743663,0.0,1.0
2016-06-17,12.96,12.96,12.85,12.86,128072,6.29382978492712,6.29382978492712,6.24040993335752,6.24526628350021,263720.687835415,0.0,1.0
2016-06-20,13.03,13.07,12.98,13.04,79185,6.32782423592596,6.34724963649672,6.3035424852125,6.33268058606865,163054.552644195,0.0,1.0
2016-06-21,12.9,12.9493,12.87,12.94,61410,6.30665054930382,6.33075270993023,6.2919839201194,6.32620605488306,125611.684650491,0.0864,1.0
2016-06-22,12.92,13.0,12.91,12.96,57056,6.31642830209344,6.35553931325192,6.31153942569863,6.33598380767268,116705.752799519,0.0,1.0
2016-06-23,12.85,13.0667,12.84,12.98,137120,6.28220616732978,6.38814811880529,6.27731729093497,6.3457615604623,280473.444052685,0.0,1.0
2016-06-24,12.73,12.82,12.48,12.49,152943,6.22353965059207,6.26753953814535,6.10131774072184,6.10620661711665,312838.754038432,0.0,1.0
2016-06-27,12.57,12.67,12.52,12.63,126729,6.14531762827512,6.19420639222321,6.12087324630108,6.17465088664398,259219.071553039,0.0,1.0
2016-06-28,12.77,12.82,12.67,12.71,142556,6.24309515617131,6.26753953814535,6.19420639222321,6.21376189780245,291592.563377877,0.0,1.0
2016-06-29,12.62,12.965,12.572,12.83,625319,6.16976201024917,6.33842824587008,6.14629540355408,6.27242841454016,1279064.85969648,0.0,1.0
2016-06-30,12.74,12.7619,12.65,12.69,184023,6.22842852698688,6.23913516629151,6.1844286394336,6.20398414501283,376411.643778495,0.0,1.0
2016-07-01,12.88,12.89,12.74,12.74,105889,6.29687279651421,6.30176167290902,6.22842852698688,6.22842852698688,216591.689886922,0.0,1.0
2016-07-05,12.77,12.84,12.68,12.84,126799,6.24309515617131,6.27731729093497,6.19909526861802,6.27731729093497,259362.253737138,0.0,1.0
2016-07-06,12.91,12.95,12.72,12.78,78494,6.31153942569863,6.33109493127787,6.21865077419726,6.24798403256611,160556.319409798,0.0,1.0
2016-07-07,12.96,13.0,12.91,12.97,71921,6.33598380767268,6.35553931325192,6.31153942569863,6.34087268406749,147111.512322879,0.0,1.0
2016-07-08,13.03,13.11,13.0,13.04,92270,6.37020594243634,6.40931695359482,6.35553931325192,6.37509481883115,188734.573240528,0.0,1.0
2016-07-11,13.1,13.14,13.04,13.1,84409,6.40442807720001,6.42398358277925,6.37509481883115,6.40442807720001,172655.213966183,0.0,1.0
2016-07-12,13.17,13.24,13.11,13.16,63480,6.43865021196367,6.47287234672734,6.40931695359482,6.43376133556886,129845.786380283,0.0,1.0
2016-07-13,13.1,13.208,13.07,13.2,65566,6.40442807720001,6.45722794226395,6.38976144801558,6.4533168411481,134112.615466441,0.0,1.0
2016-07-14,13.12,13.2499,13.09,13.15,130966,6.41420582998963,6.4777123343582,6.3995392008052,6.42887245917405,267885.684610588,0.0,1.0
2016-07-15,13.2,13.28,13.11,13.17,166203,6.4533168411481,6.49242785230657,6.40931695359482,6.43865021196367,339961.550626374,0.0,1.0
2016-07-18,13.37,13.41,13.16,13.16,260858,6.53642773985985,6.55598324543909,6.43376133556886,6.43376133556886,533574.545425141,0.0,1.0
2016-07-19,13.47,13.5,13.24,13.45,169131,6.58531650380795,6.59998313299237,6.47287234672734,6.57553875101833,345950.656841268,0.0,1.0
2016-07-20,13.3,13.44,13.26,13.36,115304,6.54444549714734,6.61333439711731,6.52476295429878,6.57396931142019,234327.446178359,0.0864,1.0
2016-07-21,13.23,13.35,13.16,13.35,110689,6.51000104716236,6.56904867570805,6.47555659717737,6.56904867570805,224948.57671925,0.0,1.0
2016-07-22,13.18,13.3,13.16,13.3,87068,6.48539786860165,6.54444549714734,6.47555659717737,6.54444549714734,176944.616698964,0.0,1.0
2016-07-25,13.15,13.22,13.11,13.19,101231,6.47063596146523,6.50508041145022,6.45095341861667,6.49031850431379,205727.483036855,0.0,1.0
2016-07-26,13.18,13.21,13.1,13.19,106742,6.48539786860165,6.50015977573808,6.44603278290452,6.49031850431379,216927.25542887,0.0,1.0
2016-07-27,13.27,13.3,13.19,13.23,86867,6.52968359001092,6.54444549714734,6.49031850431379,6.51000104716236,176536.132893703,0.0,1.0
2016-07-28,13.27,13.28,13.14,13.22,74089,6.52968359001092,6.53460422572306,6.46571532575309,6.50508041145022,150567.943522414,0.0,1.0
2016-07-29,13.2,13.28,13.17,13.28,113277,6.49523914002593,6.53460422572306,6.48047723288951,6.53460422572306,230208.059744207,0.0,1.0
2016-08-01,13.24,13.25,13.12,13.18,48763,6.5149216828745,6.51984231858664,6.45587405432881,6.48539786860165,99098.9840594891,0.0,1.0
2016-08-02,13.14,13.259,13.0816,13.23,85747,6.46571532575309,6.52427089072757,6.43697881319419,6.51000104716236,174260.00422757,0.0,1.0
2016-08-03,13.13,13.13,13.02,13.1,207485,6.46079469004095,6.46079469004095,6.4066676972074,6.44603278290452,421662.996689767,0.0,1.0
2016-08-04,13.18,13.19,13.05,13.14,143945,6.48539786860165,6.49031850431379,6.42142960434382,6.46571532575309,292533.34004149,0.0,1.0
2016-08-05,13.25,13.26,13.205,13.25,97624,6.51984231858664,6.52476295429878,6.497699457882,6.51984231858664,198397.129377265,0.0,1.0
2016-08-08,13.26,13.28,13.18,13.27,105238,6.52476295429878,6.53460422572306,6.48539786860165,6.52968359001092,213870.739791492,0.0,1.0
2016-08-09,13.23,13.3,13.1196,13.27,180985,6.51000104716236,6.54444549714734,6.45567722890032,6.52968359001092,367808.166642878,0.0,1.0
2016-08-10,13.07,13.22,13.05,13.18,147917,6.4312708757681,6.50508041145022,6.42142960434382,6.48539786860165,300605.46777531,0.0,1.0
2016-08-11,13.07,13.15,13.06,13.08,209615,6.4312708757681,6.47063596146523,6.42635024005596,6.43619151148024,425991.705670894,0.0,1.0
2016-08-12,13.16,13.16,13.07,13.08,145757,6.47555659717737,6.47555659717737,6.4312708757681,6.43619151148024,296215.791062054,0.0,1.0
2016-08-15,13.16,13.21,13.1327,13.2,73609,6.47555659717737,6.50015977573808,6.46212326168323,6.49523914002593,149592.459808358,0.0,1.0
2016-08-16,13.11,13.13,13.07,13.12,98361,6.45095341861667,6.46079469004095,6.4312708757681,6.45587405432881,199894.90332989,0.0,1.0
2016-08-17,13.13,13.13,13.07,13.12,69803,6.46079469004095,6.46079469004095,6.4312708757681,6.45587405432881,141857.686858982,0.0,1.0
2016-08-18,13.16,13.16,13.07,13.14,144830,6.47555659717737,6.47555659717737,6.4312708757681,6.46571532575309,294331.888139282,0.0,1.0
2016-08-19,13.16,13.16,13.07,13.15,85446,6.47555659717737,6.47555659717737,6.4312708757681,6.47063596146523,173648.294648547,0.0,1.0
2016-08-22,13.05,13.06,12.99,13.04,166357,6.46394389689672,6.46889711061082,6.43422461461214,6.45899068318262,335856.697494274,0.0864,1.0
2016-08-23,13.07,13.11,13.04,13.1,169466,6.47385032432491,6.4936631791813,6.45899068318262,6.4887099654672,342133.430499256,0.0,1.0
2016-08-24,12.98,13.06,12.97,13.02,118518,6.42927140089804,6.46889711061082,6.42431818718394,6.44908425575443,239274.957312445,0.0,1.0
2016-08-25,12.94,13.01,12.93,13.01,100585,6.40945854604165,6.44413104204033,6.40450533232755,6.44413104204033,203070.179899022,0.0,1.0
2016-08-26,12.99,13.06,12.91,12.98,81727,6.43422461461214,6.46889711061082,6.39459890489936,6.42927140089804,164997.928046998,0.0,1.0
2016-08-29,13.07,13.08,12.96,12.96,81463,6.47385032432491,6.47880353803901,6.41936497346985,6.41936497346985,164464.940747766,0.0,1.0
2016-08-30,13.07,13.08,12.99,13.07,83139,6.47385032432491,6.47880353803901,6.43422461461214,6.47385032432491,167848.602541381,0.0,1.0
2016-08-31,13.07,13.07,13.0,13.05,65154,6.47385032432491,6.47385032432491,6.43917782832623,6.46394389689672,131538.842781139,0.0,1.0
2016-09-01,13.07,13.08,12.9602,13.06,75395,6.47385032432491,6.47880353803901,6.41946403774413,6.46889711061082,152214.308430549,0.0,1.0
2016-09-02,13.1,13.124,13.05,13.08,102360,6.4887099654672,6.50059767838104,6.46394389689672,6.47880353803901,206653.711929849,0.0,1.0
2016-09-06,13.1,13.1,13.05,13.1,115147,6.4887099654672,6.4887099654672,6.46394389689672,6.4887099654672,232469.2747908,0.0,1.0
2016-09-07,13.06,13.12,13.0408,13.1,110818,6.46889711061082,6.4986163928954,6.45938694027975,6.4887099654672,223729.494418152,0.0,1.0
2016-09-08,13.0,13.0676,12.96,13.04,137607,6.43917782832623,6.47266155303353,6.41936497346985,6.45899068318262,277813.573051297,0.0,1.0
2016-09-09,12.79,12.95,12.78,12.92,126692,6.33516034033019,6.41441175975575,6.3302071266161,6.39955211861346,255777.374675815,0.0,1.0
2016-09-12,12.89,12.91,12.7,12.75,143007,6.38469247747117,6.39459890489936,6.29058141690332,6.31534748547381,288715.585990151,0.0,1.0
2016-09-13,12.63,12.81,12.58,12.81,199206,6.25590892090464,6.34506676775839,6.23114285233415,6.34506676775839,402175.257314356,0.0,1.0
2016-09-14,12.63,12.73,12.57,12.61,117518,6.25590892090464,6.30544105804561,6.22618963862006,6.24600249347645,237256.066027472,0.0,1.0
2016-09-15,12.66,12.75,12.62,12.62,175048,6.27076856204693,6.31534748547381,6.25095570719054,6.25095570719054,353402.881651976,0.0,1.0
2016-09-16,12.61,12.65,12.5401,12.61,183261,6.24600249347645,6.26581534833283,6.21137952961491,6.24600249347645,369984.035775459,0.0,1.0
2016-09-19,12.6,12.6762,12.5862,12.64,167961,6.24104927976235,6.27879276826377,6.2342138448369,6.26086213461874,339094.999115371,0.0,1.0
2016-09-20,12.58,12.67,12.55,12.62,142063,6.23114285233415,6.27572177576103,6.21628321119186,6.25095570719054,286809.752617137,0.0,1.0
2016-09-21,12.61,12.64,12.52,12.56,134098,6.28879825996624,6.30375971498599,6.24391389490701,6.2638625016,268886.949477225,0.0864,1.0
2016-09-22,12.66,12.72,12.64,12.68,87060,6.31373401833249,6.34365692837198,6.30375971498599,6.32370832167898,174568.582838574,0.0,1.0
2016-09-23,12.63,12.6926,12.59,12.69,51836,6.29877256331274,6.32999213278728,6.27882395661975,6.32869547335223,103939.088674711,0.0,1.0
2016-09-26,12.52,12.58,12.4703,12.57,86885,6.24391389490701,6.2738368049465,6.21912775109096,6.26884965327325,174217.681138635,0.0,1.0
2016-09-27,12.63,12.64,12.48,12.5,78078,6.29877256331274,6.30375971498599,6.22396528821402,6.23393959156051,156558.302445098,0.0,1.0
2016-09-28,12.6399,12.67,12.58,12.62,83117,6.30370984346926,6.31872117000573,6.2738368049465,6.29378541163949,166662.26625079,0.0,1.0
2016-09-29,12.59,12.65,12.52,12.6,66152,6.27882395661975,6.30874686665924,6.24391389490701,6.283811108293,132644.85288235,0.0,1.0
2016-09-30,12.65,12.72,12.6,12.66,108076,6.30874686665924,6.34365692837198,6.283811108293,6.31373401833249,216708.869272476,0.0,1.0
2016-10-03,12.7,12.7229,12.6,12.67,67227,6.33368262502548,6.34510320235722,6.283811108293,6.31872117000573,134800.391896265,0.0,1.0
2016-10-04,12.62,12.66,12.55,12.65,161487,6.29378541163949,6.31373401833249,6.25887534992675,6.30874686665924,323806.073246645,0.0,1.0
2016-10-05,12.64,12.69,12.62,12.64,50092,6.30375971498599,6.32869547335223,6.29378541163949,6.30375971498599,100442.102590741,0.0,1.0
2016-10-06,12.63,12.67,12.56,12.65,132404,6.29877256331274,6.31872117000573,6.2638625016,6.30874686665924,265490.221021808,0.0,1.0
2016-10-07,12.55,12.68,12.53,12.68,103395,6.25887534992675,6.32370832167898,6.24890104658026,6.32370832167898,207322.750087232,0.0,1.0
2016-10-10,12.61,12.63,12.58,12.58,70775,6.28879825996624,6.29877256331274,6.2738368049465,6.2738368049465,141914.673218471,0.0,1.0
2016-10-11,12.54,12.6099,12.48,12.58,93965,6.25388819825351,6.28874838844951,6.22396528821402,6.2738368049465,188414.161341909,0.0,1.0
2016-10-12,12.5,12.54,12.46,12.49,66446,6.23393959156051,6.25388819825351,6.21399098486752,6.22895243988726,133234.367738249,0.0,1.0
2016-10-13,12.41,12.4719,12.41,12.45,90468,6.18905522650128,6.21992569535868,6.18905522650128,6.20900383319427,181402.142800829,0.0,1.0
2016-10-14,12.42,12.52,12.41,12.47,69747,6.19404237817452,6.24391389490701,6.18905522650128,6.21897813654077,139853.376375397,0.0,1.0
2016-10-17,12.18,12.45,12.16,12.43,325638,6.07435073801656,6.20900383319427,6.06437643467007,6.19902952984777,652953.872942657,0.0,1.0
2016-10-18,12.3,12.34,12.24,12.32,104086,6.13419655809554,6.15414516478854,6.10427364805605,6.14417086144204,208708.310513851,0.0,1.0
2016-10-19,12.42,12.42,12.26,12.3,96063,6.19404237817452,6.19404237817452,6.11424795140255,6.13419655809554,192620.971436044,0.0,1.0
2016-10-20,12.28,12.32,12.2301,12.31,62146,6.16731124520591,6.18740020691668,6.14225026547173,6.18237796648899,123741.586837089,0.0864,1.0
2016-10-21,12.36,12.36,12.24,12.28,68507,6.20748916862745,6.20748916862745,6.14722228349514,6.16731124520591,136407.248888881,0.0,1.0
2016-10-24,12.42,12.43,12.35,12.4,77909,6.2376226111936,6.24264485162129,6.20246692819976,6.22757813033822,155127.977486737,0.0,1.0
2016-10-25,12.39,12.43,12.34,12.43,138586,6.22255588991053,6.24264485162129,6.19744468777207,6.24264485162129,275944.574926862,0.0,1.0
2016-10-26,12.35,12.4,12.3,12.33,79057,6.20246692819976,6.22757813033822,6.1773557260613,6.19242244734437,157413.809908598,0.0,1.0
2016-10-27,12.3,12.42,12.27,12.42,61289,6.1773557260613,6.2376226111936,6.16228900477822,6.2376226111936,122035.177093591,0.0,1.0
2016-10-28,12.17,12.31,12.15,12.29,137333,6.1120666005013,6.18237796648899,6.10202211964592,6.1723334856336,273449.672466416,0.0,1.0
2016-10-31,12.07,12.2644,12.07,12.23,140112,6.06184419622438,6.15947655013871,6.06184419622438,6.14220004306745,278983.059487628,0.0,1.0
2016-11-01,11.97,12.12,11.9,12.12,166666,6.01162179194746,6.08695539836284,5.97646610895361,6.08695539836284,331855.876674125,0.0,1.0
2016-11-02,11.85,11.93,11.79,11.85,196380,5.95135490681515,5.99153283023669,5.921221464249,5.95135490681515,391020.706450414,0.0,1.0
2016-11-03,11.71,11.839,11.69,11.82,127472,5.88104354082746,5.94583044234469,5.87099905997208,5.93628818553208,253815.009128461,0.0,1.0
2016-11-04,11.65,11.68,11.6,11.65,193842,5.85091009826131,5.86597681954439,5.82579889612285,5.85091009826131,385967.184946335,0.0,1.0
2016-11-07,11.88,11.9307,11.73,11.78,270872,5.96642162809823,5.99188438706663,5.89108802168285,5.91619922382131,539344.947538632,0.0,1.0
2016-11-08,11.95,11.9959,11.82,11.83,119037,6.00157731109207,6.02462939465518,5.93628818553208,5.94131042595977,237019.716028811,0.0,1.0
2016-11-09,12.02,12.11,11.72,11.79,200122,6.03673299408592,6.08193315793515,5.88606578125515,5.921221464249,398471.564396933,0.0,1.0
2016-11-10,12.07,12.2,11.94,12.06,281799,6.06184419622438,6.12713332178437,5.99655507066438,6.05682195579669,561102.169554029,0.0,1.0
2016-11-11,11.96,12.1,11.92,12.03,133740,6.00659955151977,6.07691091750745,5.986510589809,6.04175523451361,266295.494860364,0.0,1.0
2016-11-14,11.98,12.06,11.82,12.0,191591,6.01664403237515,6.05682195579669,5.93628818553208,6.02668851323053,381485.12154772,0.0,1.0
2016-11-15,12.12,12.12,11.96,11.96,150887,6.08695539836284,6.08695539836284,6.00659955151977,6.00659955151977,300437.627732883,0.0,1.0
2016-11-16,12.21,12.21,12.05,12.1,113593,6.13215556221207,6.13215556221207,6.05179971536899,6.07691091750745,226179.932313993,0.0,1.0
2016-11-17,12.2101,12.25,12.16,12.23,168770,6.13220578461635,6.15224452392284,6.10704436007361,6.14220004306745,336045.242018721,0.0,1.0
2016-11-18,12.22,12.25,12.16,12.24,101679,6.13717780263976,6.15224452392284,6.10704436007361,6.14722228349514,202457.451935898,0.0,1.0
2016-11-21,12.22,12.25,12.14,12.14,172949,6.18056995993502,6.19574320860916,6.14010796347063,6.14010796347063,341948.524763923,0.0864,1.0
2016-11-22,12.26,12.29,12.2,12.28,73345,6.20080095816721,6.21597420684136,6.17045446081892,6.21091645728331,145015.088545236,0.0,1.0
2016-11-23,12.21,12.2867,12.18,12.2,77792,6.17551221037697,6.2143051494872,6.16033896170283,6.17045446081892,153807.536547971,0.0,1.0
2016-11-25,12.31,12.34,12.21,12.21,136615,6.22608970595745,6.2412629546316,6.17551221037697,6.17551221037697,270110.250482069,0.0,1.0
2016-11-28,12.26,12.32,12.25,12.29,81321,6.20080095816721,6.2311474555155,6.19574320860916,6.21597420684136,160784.948061723,0.0,1.0
2016-11-29,12.21,12.29,12.18,12.28,86188,6.17551221037697,6.21597420684136,6.16033896170283,6.21091645728331,170407.804915628,0.0,1.0
2016-11-30,12.1899,12.2806,12.16,12.27,100390,6.16534613376529,6.21121992225679,6.15022346258673,6.20585870772526,198487.487068733,0.0,1.0
2016-12-01,12.1067,12.21,12.1,12.17,115495,6.12326565744233,6.17551221037697,6.11987696523844,6.15528121214478,228352.548251851,0.0,1.0
2016-12-02,12.01,12.12,12.01,12.11,99516,6.07435721921601,6.12999246435454,6.07435721921601,6.12493471479649,196759.445792728,0.0,1.0
2016-12-05,12.0199,12.12,12.0,12.09,149860,6.07936439127847,6.12999246435454,6.06929946965796,6.11481921568039,296297.786752867,0.0,1.0
2016-12-06,12.12,12.12,12.03,12.06,195320,6.12999246435454,6.12999246435454,6.0844727183321,6.09964596700625,386179.659072267,0.0,1.0
2016-12-07,12.32,12.32,12.1,12.1,158363,6.2311474555155,6.2311474555155,6.11987696523844,6.11987696523844,313109.611661179,0.0,1.0
2016-12-08,12.3,12.3299,12.25,12.27,104034,6.22103195639941,6.23615462757797,6.19574320860916,6.20585870772526,205692.27243459,0.0,1.0
2016-12-09,12.3886,12.39,12.31,12.33,94348,6.26584361748371,6.26655170242184,6.22608970595745,6.23620520507355,186541.462595486,0.0,1.0
2016-12-12,12.33,12.42,12.31,12.41,100468,6.23620520507355,6.28172495109599,6.22608970595745,6.27666720153794,198641.705855378,0.0,1.0
2016-12-13,12.42,12.44,12.34,12.39,213195,6.28172495109599,6.29184045021208,6.2412629546316,6.26655170242184,421521.464345238,0.0,1.0
2016-12-14,12.41,12.44,12.365,12.37,129385,6.27666720153794,6.29184045021208,6.25390732852672,6.25643620330574,255815.355258372,0.0,1.0
2016-12-15,12.49,12.5,12.3752,12.42,110578,6.31712919800232,6.32218694756037,6.25906623307593,6.28172495109599,218630.833201378,0.0,1.0
2016-12-16,12.45,12.5,12.37,12.5,227511,6.29689819977013,6.32218694756037,6.25643620330574,6.32218694756037,449826.543186517,0.0,1.0
2016-12-19,12.52,12.547,12.46,12.49,119536,6.33230244667647,6.3459583704832,6.30195594932818,6.31712919800232,236342.267698456,0.0,1.0
2016-12-20,12.6,12.6,12.51,12.51,110078,6.37276444314085,6.37276444314085,6.32724469711842,6.32724469711842,217642.251235701,0.0,1.0
2016-12-21,12.47,12.52,12.4,12.52,129294,6.35071265506776,6.37617661920196,6.31506310527989,6.37617661920196,253876.417903023,0.0864,1.0
2016-12-22,12.48,12.5,12.44,12.45,118195,6.3558054478946,6.36599103354828,6.33543427658725,6.34052706941408,232082.874797344,0.0,1.0
2016-12-23,12.45,12.51,12.43,12.51,101506,6.34052706941408,6.37108382637512,6.33034148376041,6.37108382637512,199313.035992887,0.0,1.0
2016-12-27,12.47,12.54,12.435,12.45,129584,6.35071265506776,6.38636220485563,6.33288788017383,6.34052706941408,254445.850059132,0.0,1.0
2016-12-28,12.32,12.4845,12.32,12.46,92073,6.27432076266518,6.35809720466668,6.27432076266518,6.34561986224093,180790.782446092,0.0,1.0
2016-12-29,12.44,12.48,12.2844,12.37,232176,6.33543427658725,6.3558054478946,6.25619042020164,6.29978472679938,455891.311298685,0.0,1.0
2016-12-30,12.4,12.5,12.37,12.5,195714,6.31506310527989,6.36599103354828,6.29978472679938,6.36599103354828,384296.017243432,0.0,1.0
2017-01-03,12.41,12.49,12.4,12.46,91577,6.32015589810673,6.36089824072144,6.31506310527989,6.34561986224093,179816.857103231,0.0,1.0
2017-01-04,12.52,12.55,12.44,12.44,80815,6.37617661920196,6.39145499768247,6.33543427658725,6.33543427658725,158685.033434133,0.0,1.0
2017-01-05,12.48,12.53,12.41,12.41,157662,6.3558054478946,6.38126941202879,6.32015589810673,6.32015589810673,309578.664125376,0.0,1.0
2017-01-06,12.57,12.6,12.509,12.51,112907,6.40164058333615,6.41691896181666,6.37057454709243,6.37108382637512,221699.573964582,0.0,1.0
2017-01-09,12.55,12.62,12.51,12.57,160940,6.39145499768247,6.42710454747034,6.37108382637512,6.40164058333615,316015.21104856,0.0,1.0
2017-01-10,12.56,12.6,12.53,12.54,86860,6.39654779050931,6.41691896181666,6.38126941202879,6.38636220485563,170554.748550254,0.0,1.0
2017-01-11,12.56,12.6,12.52,12.55,102073,6.39654779050931,6.41691896181666,6.37617661920196,6.39145499768247,200426.374036036,0.0,1.0
2017-01-12,12.51,12.57,12.46,12.55,161262,6.37108382637512,6.40164058333615,6.34561986224093,6.39145499768247,316647.477097756,0.0,1.0
2017-01-13,12.55,12.58,12.51,12.51,107309,6.39145499768247,6.40673337616299,6.37108382637512,6.37108382637512,210707.569792531,0.0,1.0
2017-01-17,12.52,12.58,12.5,12.55,126134,6.37617661920196,6.40673337616299,6.36599103354828,6.39145499768247,247671.5709606,0.0,1.0
2017-01-18,12.59,12.6,12.5375,12.58,107222,6.41182616898983,6.41691896181666,6.38508900664892,6.40673337616299,210536.740145698,0.0,1.0
2017-01-19,12.59,12.61,12.51,12.59,136694,6.41182616898983,6.4220117546435,6.37108382637512,6.41182616898983,268406.755679581,0.0,1.0
2017-01-20,12.57,12.58,12.5,12.55,92669,6.44564231336003,6.45077011154091,6.40974772609391,6.43538671699828,180718.890898676,0.0864,1.0
2017-01-23,12.58,12.595,12.51,12.58,118229,6.45077011154091,6.45846180881222,6.41487552427478,6.45077011154091,230564.846410985,0.0,1.0
2017-01-24,12.6,12.67,12.55,12.55,136265,6.46102570790266,6.49692029516879,6.43538671699828,6.43538671699828,265737.837554177,0.0,1.0
2017-01-25,12.65,12.69,12.61,12.63,121423,6.48666469880704,6.50717589153054,6.46615350608353,6.47640910244529,236793.640695269,0.0,1.0
2017-01-26,12.72,12.74,12.65,12.65,127867,6.52255928607316,6.53281488243491,6.48666469880704,6.48666469880704,249360.437930063,0.0,1.0
2017-01-27,12.8,12.81,12.695,12.73,148489,6.56358167152016,6.56870946970104,6.50973979062097,6.52768708425404,289576.529267106,0.0,1.0
2017-01-30,12.79,12.79,12.69,12.75,108509,6.55845387333929,6.55845387333929,6.50717589153054,6.53794268061579,211609.342202078,0.0,1.0
2017-01-31,12.79,12.8,12.68,12.76,100451,6.55845387333929,6.56358167152016,6.50204809334966,6.54307047879666,195894.995194325,0.0,1.0
2017-02-01,12.78,12.8299,12.75,12.81,90848,6.55332607515841,6.57891378808098,6.53794268061579,6.56870946970104,177167.659091637,0.0,1.0
2017-02-02,12.74,12.77,12.71,12.75,100340,6.53281488243491,6.54819827697754,6.51743148789229,6.53794268061579,195678.52801663,0.0,1.0
2017-02-03,12.85,12.85,12.7801,12.8,111998,6.58922066242454,6.58922066242454,6.55337735314022,6.56358167152016,218413.432138794,0.0,1.0
2017-02-06,12.81,12.85,12.79,12.81,98952,6.56870946970104,6.58922066242454,6.55845387333929,6.56870946970104,192971.713218075,0.0,1.0
2017-02-07,12.86,12.86,12.81,12.85,117630,6.59434846060541,6.59434846060541,6.56870946970104,6.58922066242454,229396.703713337,0.0,1.0
2017-02-08,12.93,12.94,12.82,12.84,98599,6.63024304787154,6.63537084605241,6.57383726788191,6.58409286424366,192283.308589912,0.0,1.0
2017-02-09,12.97,13.0,12.9,12.93,108942,6.65075424059504,6.66613763513766,6.61485965332891,6.63024304787154,212453.759210562,0.0,1.0
2017-02-10,12.94,12.995,12.93,12.98,193240,6.63537084605241,6.66357373604723,6.63024304787154,6.65588203877591,376847.904663481,0.0,1.0
2017-02-13,13.04,13.04,12.97,12.97,118505,6.68664882786116,6.68664882786116,6.65075424059504,6.65075424059504,231103.08912309,0.0,1.0
2017-02-14,13.13,13.1301,12.98,13.03,110416,6.73279901148904,6.73285028947085,6.65588203877591,6.68152102968029,215328.287317962,0.0,1.0
2017-02-15,13.1835,13.2,13.105,13.11,102071,6.76023273175672,6.76869359875517,6.71997951603685,6.72254341512729,199054.245895809,0.0,1.0
2017-02-16,13.0,13.12,12.97,13.08,146253,6.71044181142043,6.77238435121815,6.69495617647099,6.75173683795224,283332.909133377,0.0864,1.0
2017-02-17,12.94,13.0,12.94,12.97,99494,6.67947054152156,6.71044181142043,6.67947054152156,6.69495617647099,192747.66645003,0.0,1.0
2017-02-21,13.01,13.06,12.96,12.96,120214,6.7156036897369,6.74141308131929,6.68979429815452,6.68979429815452,232888.093499346,0.0,1.0
2017-02-22,13.05,13.05,13.0,13.0,91986,6.73625120300281,6.73625120300281,6.71044181142043,6.71044181142043,178202.573482546,0.0,1.0
2017-02-23,13.12,13.16,13.02,13.06,171209,6.77238435121815,6.79303186448406,6.72076556805338,6.74141308131929,331679.651287949,0.0,1.0
2017-02-24,13.17,13.17,13.05,13.05,143721,6.79819374280054,6.79819374280054,6.73625120300281,6.73625120300281,278427.717951482,0.0,1.0
2017-02-27,13.16,13.18,13.11,13.14,65433,6.79303186448406,6.80335562111702,6.76722247290167,6.78270810785111,126761.996289473,0.0,1.0
2017-02-28,13.13,13.17,13.08,13.16,152449,6.77754622953463,6.79819374280054,6.75173683795224,6.79303186448406,295336.291662217,0.0,1.0
2017-03-01,13.3,13.31,13.18,13.2,111385,6.86529816091474,6.87046003923122,6.80335562111702,6.81367937774997,215783.854579539,0.0,1.0
2017-03-02,13.12,13.275,13.12,13.26,107696,6.77238435121815,6.85239346512355,6.77238435121815,6.84465064764883,208637.23125015,0.0,1.0
2017-03-03,13.15,13.18,13.09,13.09,76939,6.78786998616758,6.80335562111702,6.75689871626872,6.75689871626872,149052.331889349,0.0,1.0
2017-03-06,13.1,13.12,13.06,13.12,87578,6.7620605945852,6.77238435121815,6.74141308131929,6.77238435121815,169663.046338078,0.0,1.0
2017-03-07,13.06,13.08,13.05,13.08,84195,6.74141308131929,6.75173683795224,6.73625120300281,6.75173683795224,163109.2304738,0.0,1.0
2017-03-08,12.99,13.0996,12.98,13.05,126706,6.70527993310395,6.76185411945254,6.70011805478747,6.73625120300281,245464.910700319,0.0,1.0
2017-03-09,12.95,13.039,12.93,12.96,116293,6.68463241983804,6.73057313685469,6.67430866320508,6.68979429815452,225292.02137288,0.0,1.0
2017-03-10,12.94,13.015,12.92,13.0,181272,6.67947054152156,6.71818462889514,6.66914678488861,6.71044181142043,351174.492861176,0.0,1.0
2017-03-13,13.03,13.03,12.94,12.95,117541,6.72592744636986,6.72592744636986,6.67947054152156,6.68463241983804,227709.745936468,0.0,1.0
2017-03-14,12.96,12.9859,12.93,12.95,80005,6.68979429815452,6.70316356299419,6.67430866320508,6.68463241983804,154992.030216241,0.0,1.0
2017-03-15,13.09,13.12,12.96,12.96,106208,6.75689871626872,6.77238435121815,6.68979429815452,6.68979429815452,205754.559655103,0.0,1.0
2017-03-16,13.06,13.1,13.04,13.07,108990,6.74141308131929,6.7620605945852,6.73108932468633,6.74657495963577,211144.070661435,0.0,1.0
2017-03-17,13.11,13.15,13.06,13.06,85278,6.76722247290167,6.78786998616758,6.74141308131929,6.74141308131929,165207.30395326,0.0,1.0
2017-03-20,13.09,13.18,13.08,13.08,127396,6.75689871626872,6.80335562111702,6.75173683795224,6.75173683795224,246801.633415764,0.0,1.0
2017-03-21,13.05,13.16,13.025,13.14,117776,6.73625120300281,6.79303186448406,6.72334650721162,6.78270810785111,228165.006571439,0.0,1.0
2017-03-22,12.95,12.98,12.87,12.93,102575,6.7292310484924,6.74482000072829,6.6876605091967,6.71883841366848,197399.411675365,0.0864,1.0
2017-03-23,13.0,13.03,12.91,12.94,110005,6.75521263555222,6.77080158778811,6.70844577884455,6.72403473108044,211697.999330719,0.0,1.0
2017-03-24,12.97,13.03,12.95,13.0,83742,6.73962368331633,6.77080158778811,6.7292310484924,6.75521263555222,161156.437070616,0.0,1.0
2017-03-27,12.97,13.0,12.83,12.92,111419,6.73962368331633,6.75521263555222,6.66687523954884,6.71364209625651,214419.157196758,0.0,1.0
2017-03-28,13.02,13.04,12.9306,12.96,83328,6.76560527037614,6.77599790520007,6.71915019271319,6.73442736590437,160359.718996684,0.0,1.0
2017-03-29,13.07,13.1,13.01,13.02,142579,6.79158685743596,6.80717580967185,6.76040895296418,6.76560527037614,274384.701118809,0.0,1.0
2017-03-30,13.12,13.13,13.06,13.06,100566,6.81756844449578,6.82276476190774,6.786390540024,6.786390540024,193533.212133022,0.0,1.0
2017-03-31,13.11,13.15,13.07,13.14,119220,6.81237212708381,6.83315739673167,6.79158685743596,6.8279610793197,229431.712014984,0.0,1.0
2017-04-03,13.03,13.1,13.0,13.08,101522,6.77080158778811,6.80717580967185,6.75521263555222,6.79678317484792,195372.976574276,0.0,1.0
2017-04-04,13.11,13.11,12.89,12.91,205913,6.81237212708381,6.81237212708381,6.69805314402062,6.70844577884455,396267.170912108,0.0,1.0
2017-04-05,13.15,13.24,13.1103,13.14,147558,6.83315739673167,6.87992425343934,6.81252801660617,6.8279610793197,283966.486843709,0.0,1.0
2017-04-06,13.2,13.2,13.1,13.12,127597,6.85913898379148,6.85913898379148,6.80717580967185,6.81756844449578,245552.744153464,0.0,1.0
2017-04-07,13.17,13.1999,13.11,13.14,82371,6.84355003155559,6.85908702061736,6.81237212708381,6.8279610793197,158518.030115637,0.0,1.0
2017-04-10,13.22,13.23,13.17,13.17,81593,6.86953161861541,6.87472793602737,6.84355003155559,6.84355003155559,157020.815957378,0.0,1.0
2017-04-11,13.24,13.24,13.12,13.19,97881,6.87992425343934,6.87992425343934,6.81756844449578,6.85394266637952,188366.091291215,0.0,1.0
2017-04-12,13.22,13.25,13.19,13.23,80265,6.86953161861541,6.8851205708513,6.85394266637952,6.87472793602737,154465.15991346,0.0,1.0
2017-04-13,13.15,13.27,13.15,13.19,80185,6.83315739673167,6.89551320567523,6.83315739673167,6.85394266637952,154311.204730092,0.0,1.0
2017-04-17,13.24,13.28,13.17,13.19,123268,6.87992425343934,6.90070952308719,6.84355003155559,6.85394266637952,237221.844293433,0.0,1.0
2017-04-18,13.23,13.25,13.19,13.2,60735,6.87472793602737,6.8851205708513,6.85394266637952,6.85913898379148,116880.850773612,0.0,1.0
2017-04-19,13.15,13.21,13.13,13.17,81923,6.87805357917103,6.90943633314443,6.86759266117989,6.88851449716216,156626.789483347,0.0864,1.0
2017-04-20,13.19,13.22,13.12,13.16,79256,6.8989754151533,6.91466679214,6.86236220218433,6.8832840381666,151527.810593998,0.0,1.0
2017-04-21,13.15,13.2,13.15,13.19,67200,6.87805357917103,6.90420587414887,6.87805357917103,6.8989754151533,128478.208235549,0.0,1.0
2017-04-24,13.26,13.29,13.2,13.26,92465,6.93558862812227,6.95128000510897,6.90420587414887,6.93558862812227,176781.808400298,0.0,1.0
2017-04-25,13.35,13.4,13.256,13.26,131977,6.98266275908238,7.00881505406021,6.93349644452404,6.93558862812227,252323.935837843,0.0,1.0
2017-04-26,13.36,13.3862,13.33,13.35,78723,6.98789321807794,7.00159702064633,6.97220184109124,6.98266275908238,150508.779567368,0.0,1.0
2017-04-27,13.35,13.36,13.29,13.36,95453,6.98266275908238,6.98789321807794,6.95128000510897,6.98789321807794,182494.500159343,0.0,1.0
2017-04-28,13.43,13.44,13.31,13.35,109176,7.02450643104691,7.02973689004248,6.96174092310011,6.98266275908238,208731.203308398,0.0,1.0
2017-05-01,13.51,13.52,13.41,13.44,108998,7.06635010301145,7.07158056200702,7.01404551305578,7.02973689004248,208390.889006821,0.0,1.0
2017-05-02,13.51,13.51,13.42,13.48,151249,7.06635010301145,7.06635010301145,7.01927597205135,7.05065872602475,289169.650556824,0.0,1.0
2017-05-03,13.46,13.4889,13.39,13.46,100927,7.04019780803362,7.05531383453081,7.00358459506465,7.04019780803362,192960.120871864,0.0,1.0
2017-05-04,13.45,13.5,13.39,13.47,125543,7.03496734903805,7.06111964401589,7.00358459506465,7.04542826702918,240022.912150529,0.0,1.0
2017-05-05,13.43,13.47,13.39,13.45,139727,7.02450643104691,7.04542826702918,7.00358459506465,7.03496734903805,267140.991103104,0.0,1.0
2017-05-08,13.45,13.49,13.4,13.43,102766,7.03496734903805,7.05588918502032,7.00881505406021,7.02450643104691,196476.064695453,0.0,1.0
2017-05-09,13.41,13.46,13.41,13.46,86830,7.01404551305578,7.04019780803362,7.01404551305578,7.04019780803362,166008.37531388,0.0,1.0
2017-05-10,13.41,13.43,13.39,13.41,88807,7.01404551305578,7.02450643104691,7.00358459506465,7.01404551305578,169788.158315095,0.0,1.0
2017-05-11,13.4,13.4,13.32,13.39,91593,7.00881505406021,7.00881505406021,6.96697138209567,7.00358459506465,175114.650698194,0.0,1.0
2017-05-12,13.34,13.39,13.28,13.38,127960,6.97743230008681,7.00358459506465,6.9460495461134,6.99835413606908,244643.921515192,0.0,1.0
2017-05-15,13.46,13.46,13.33,13.34,124288,7.04019780803362,7.04019780803362,6.97220184109124,6.97743230008681,237623.505136606,0.0,1.0
2017-05-16,13.39,13.45,13.35,13.45,81010,7.00358459506465,7.03496734903805,6.98266275908238,7.03496734903805,154881.244779194,0.0,1.0
2017-05-17,13.16,13.34,13.1561,13.34,180293,6.8832840381666,6.97743230008681,6.88124415915833,6.97743230008681,344698.238056724,0.0,1.0
2017-05-18,13.28,13.28,13.14,13.17,117473,6.9460495461134,6.9460495461134,6.87282312017546,6.88851449716216,224594.055893671,0.0,1.0
2017-05-19,13.34,13.37,13.26,13.3,117123,6.97743230008681,6.99312367707351,6.93558862812227,6.95651046410454,223924.898559111,0.0,1.0
2017-05-22,13.34,13.34,13.21,13.33,99139,7.02262346580851,7.02262346580851,6.95418710519718,7.01735913037687,188321.96634762,0.0864,1.0
2017-05-23,13.3,13.35,13.28,13.35,70397,7.00156612408195,7.02788780124015,6.99103745321867,7.02788780124015,133724.381575096,0.0,1.0
2017-05-24,13.42,13.42,13.31,13.34,156414,7.06473814926163,7.06473814926163,7.00683045951359,7.02262346580851,297120.124716779,0.0,1.0
2017-05-25,13.48,13.5,13.4,13.43,96113,7.09632416185148,7.10685283271476,7.05420947839835,7.07000248469327,182573.852384721,0.0,1.0
2017-05-26,13.5,13.5,13.43,13.47,77335,7.10685283271476,7.10685283271476,7.07000248469327,7.09105982641984,146903.632954672,0.0,1.0
2017-05-30,13.54,13.55,13.4275,13.5,107872,7.12791017444132,7.13317450987296,7.06868640083536,7.10685283271476,204910.954859848,0.0,1.0
2017-05-31,13.52,13.6,13.48,13.57,89275,7.11738150357804,7.15949618703116,7.09632416185148,7.14370318073624,169584.558505571,0.0,1.0
2017-06-01,13.57,13.61,13.53,13.53,127783,7.14370318073624,7.1647605224628,7.12264583900968,7.12264583900968,242733.392769727,0.0,1.0
2017-06-02,13.59,13.61,13.56,13.58,93824,7.15423185159952,7.1647605224628,7.1384388453046,7.14896751616788,178225.725199963,0.0,1.0
2017-06-05,13.66,13.68,13.59,13.59,166724,7.19108219962101,7.20161087048429,7.15423185159952,7.15423185159952,316704.743010729,0.0,1.0
2017-06-06,13.67,13.69,13.61,13.64,132077,7.19634653505265,7.20687520591593,7.1647605224628,7.18055352875773,250890.167838032,0.0,1.0
2017-06-07,13.66,13.7,13.63,13.7,128944,7.19108219962101,7.21213954134757,7.17528919332609,7.21213954134757,244938.799349676,0.0,1.0
2017-06-08,13.69,13.71,13.66,13.66,84448,7.20687520591593,7.21740387677921,7.19108219962101,7.19108219962101,160415.309959994,0.0,1.0
2017-06-09,13.66,13.74,13.6301,13.7,84331,7.19108219962101,7.23319688307413,7.1753418366804,7.21213954134757,160193.059684495,0.0,1.0
2017-06-12,13.58,13.62,13.55,13.61,73258,7.14896751616788,7.17002485789444,7.13317450987296,7.1647605224628,139159.065662292,0.0,1.0
2017-06-13,13.69,13.7,13.58,13.58,98248,7.20687520591593,7.21213954134757,7.14896751616788,7.14896751616788,186629.445018822,0.0,1.0
2017-06-14,13.62,13.74,13.56,13.71,82259,7.17002485789444,7.23319688307413,7.1384388453046,7.21740387677921,156257.140275663,0.0,1.0
2017-06-15,13.59,13.62,13.53,13.53,84037,7.15423185159952,7.17002485789444,7.12264583900968,7.12264583900968,159634.584633242,0.0,1.0
2017-06-16,13.65,13.7,13.59,13.6,103729,7.18581786418937,7.21213954134757,7.15423185159952,7.15949618703116,197041.015617187,0.0,1.0
2017-06-19,13.78,13.8,13.69,13.72,138213,7.25425422480069,7.26478289566398,7.20687520591593,7.22266821221085,262545.96006419,0.0,1.0
2017-06-20,13.83,13.86,13.74,13.78,150275,7.2805759019589,7.29636890825382,7.23319688307413,7.25425422480069,285458.633765608,0.0,1.0
2017-06-21,13.65,13.74,13.65,13.74,106166,7.23130172231874,7.27898063477359,7.23130172231874,7.27898063477359,200401.802558906,0.0864,1.0
2017-06-22,13.64,13.76,13.61,13.68,106739,7.22600406537931,7.28957594865244,7.21011109456103,7.24719469313702,201483.412800097,0.0,1.0
2017-06-23,13.75,13.81,13.65,13.65,100813,7.28427829171302,7.31606423334958,7.23130172231874,7.23130172231874,190297.335506386,0.0,1.0
2017-06-26,13.8,13.84,13.77,13.82,93531,7.31076657641016,7.33195720416786,7.29487360559187,7.32136189028901,176551.636071219,0.0,1.0
2017-06-27,13.66,13.8197,13.6103,13.81,273874,7.23659937925817,7.32120296058083,7.21027002426921,7.31606423334958,516971.942750202,0.0,1.0
2017-06-28,13.71,13.77,13.7,13.73,76287,7.26308766395531,7.29487360559187,7.25779000701588,7.27368297783416,144001.396980307,0.0,1.0
2017-06-29,13.63,13.72,13.58,13.71,99476,7.22070640843989,7.26838532089473,7.19421812374275,7.26308766395531,187773.578276941,0.0,1.0
2017-06-30,13.68,13.76,13.66,13.7,135035,7.24719469313702,7.28957594865244,7.23659937925817,7.25779000701588,254895.704920049,0.0,1.0
2017-07-03,13.8,13.84,13.72,13.75,81874,7.31076657641016,7.33195720416786,7.26838532089473,7.28427829171302,154547.568738654,0.0,1.0
2017-07-05,13.72,13.83,13.69,13.79,117760,7.26838532089473,7.32665954722844,7.25249235007645,7.30546891947073,222286.94939375,0.0,1.0
2017-07-06,13.65,13.78,13.63,13.71,94705,7.23130172231874,7.3001712625313,7.22070640843989,7.26308766395531,178767.710108144,0.0,1.0
2017-07-07,13.59,13.81,13.59,13.66,104547,7.19951578068217,7.31606423334958,7.19951578068217,7.23659937925817,197345.734530132,0.0,1.0
2017-07-10,13.61,13.69,13.61,13.65,95030,7.21011109456103,7.25249235007645,7.21011109456103,7.23130172231874,179381.188866237,0.0,1.0
2017-07-11,13.66,13.72,13.65,13.67,91983,7.23659937925817,7.26838532089473,7.23130172231874,7.24189703619759,173629.589555751,0.0,1.0
2017-07-12,13.75,13.84,13.71,13.72,124212,7.28427829171302,7.33195720416786,7.26308766395531,7.26838532089473,234465.918462096,0.0,1.0
2017-07-13,13.8,13.88,13.79,13.81,103032,7.31076657641016,7.35314783192558,7.30546891947073,7.31606423334958,194485.979703947,0.0,1.0
2017-07-14,13.82,13.96,13.82,13.86,104304,7.32136189028901,7.395529087441,7.32136189028901,7.34255251804672,196887.041181774,0.0,1.0
2017-07-17,13.81,13.927,13.81,13.83,98137,7.31606423334958,7.37804681954089,7.31606423334958,7.32665954722844,185246.045793601,0.0,1.0
2017-07-18,13.96,14.0,13.86,13.87,79065,7.395529087441,7.41671971519871,7.34255251804672,7.34785017498615,149245.224641787,0.0,1.0
2017-07-19,14.04,14.08,13.92,14.0,91841,7.43791034295642,7.45910097071413,7.37433845968329,7.41671971519871,173361.546529138,0.0,1.0
2017-07-20,13.94,14.04,13.94,14.0,80908,7.4307055295188,7.48401044723414,7.4307055295188,7.462688480148,151783.369091877,0.0864,1.0
2017-07-21,13.84,13.97,13.84,13.91,101341,7.37740061180345,7.4466970048334,7.37740061180345,7.41471405420419,190115.667265782,0.0,1.0
2017-07-24,13.86,13.97,13.8301,13.88,66782,7.38806159534652,7.4466970048334,7.37212342494963,7.39872257888959,125282.999884977,0.0,1.0
2017-07-25,13.85,13.9199,13.79,13.89,127543,7.38273110357499,7.41999124105801,7.35074815294578,7.40405307066113,239270.606665413,0.0,1.0
2017-07-26,13.92,13.93,13.87,13.87,64181,7.42004454597573,7.42537503774726,7.39339208711806,7.39339208711806,120403.525135781,0.0,1.0
2017-07-27,13.84,13.95,13.79,13.95,70136,7.37740061180345,7.43603602129033,7.35074815294578,7.43603602129033,131575.10227206,0.0,1.0
2017-07-28,13.84,13.89,13.83,13.83,78671,7.37740061180345,7.40405307066113,7.37207012003192,7.37207012003192,147586.758167635,0.0,1.0
2017-07-31,13.88,13.97,13.87,13.9,109805,7.39872257888959,7.4466970048334,7.39339208711806,7.40938356243266,205994.1271955,0.0,1.0
2017-08-01,13.93,13.97,13.9,13.9,76517,7.42537503774726,7.4466970048334,7.40938356243266,7.40938356243266,143545.85520348,0.0,1.0
2017-08-02,13.75,13.96,13.72,13.93,242028,7.32942618585964,7.44136651306187,7.31343471054504,7.42537503774726,454044.411610332,0.0,1.0
2017-08-03,13.73,13.79,13.72,13.72,136388,7.31876520231658,7.35074815294578,7.31343471054504,7.31343471054504,255863.822411911,0.0,1.0
2017-08-04,13.79,13.85,13.74,13.74,106682,7.35074815294578,7.38273110357499,7.32409569408811,7.32409569408811,200135.38069733,0.0,1.0
2017-08-07,13.77,13.79,13.75,13.76,158747,7.34008716940271,7.35074815294578,7.32942618585964,7.33475667763118,297809.295659615,0.0,1.0
2017-08-08,13.74,13.84,13.73,13.78,114526,7.32409569408811,7.37740061180345,7.31876520231658,7.34541766117425,214850.720925202,0.0,1.0
2017-08-09,13.64,13.745,13.59,13.7,149241,7.27079077637277,7.32676093997388,7.2441383175151,7.30277372700197,279976.044230988,0.0,1.0
2017-08-10,13.26,13.63,13.26,13.63,219468,7.06823208905447,7.26546028460123,7.06823208905447,7.26546028460123,411721.862459287,0.0,1.0
2017-08-11,13.35,13.39,12.94,13.15,230682,7.11620651499827,7.13752848208441,6.89765635236537,7.00959667956759,432759.321066548,0.0,1.0
2017-08-14,13.52,13.53,13.39,13.39,111279,7.20682487511436,7.21215536688589,7.13752848208441,7.13752848208441,208759.350486663,0.0,1.0
2017-08-15,13.54,13.54,13.46,13.51,62988,7.21748585865742,7.21748585865742,7.17484192448515,7.20149438334282,118165.457709486,0.0,1.0
2017-08-16,13.55,13.59,13.47,13.54,102733,7.22281635042896,7.2441383175151,7.18017241625668,7.21748585865742,192727.058596378,0.0,1.0
2017-08-17,13.36,13.55,13.36,13.55,130284,7.12153700676981,7.22281635042896,7.12153700676981,7.22281635042896,244412.721347284,0.0,1.0
2017-08-18,13.27,13.36,13.26,13.32,126205,7.073562580826,7.12153700676981,7.06823208905447,7.10021503968367,236760.519308848,0.0,1.0
2017-08-21,13.26,13.31,13.19,13.27,117760,7.06823208905447,7.09488454791214,7.03091864665373,7.073562580826,220917.703369993,0.0,1.0
2017-08-22,13.31,13.32,13.18,13.18,68939,7.14093999681819,7.14630509073015,7.07119377596272,7.07119377596272,128495.420828189,0.0864,1.0
2017-08-23,13.3414,13.36,13.28,13.28,138668,7.15778639170175,7.16776546637799,7.12484471508231,7.12484471508231,258463.322870992,0.0,1.0
2017-08-24,13.3,13.4,13.3,13.36,98445,7.13557490290623,7.18922584202583,7.13557490290623,7.16776546637799,183491.662243883,0.0,1.0
2017-08-25,13.29,13.364,13.27,13.32,89607,7.13020980899427,7.16991150394277,7.11947962117035,7.14630509073015,167018.511642924,0.0,1.0
2017-08-28,13.3,13.33,13.26,13.29,112262,7.13557490290623,7.15167018464211,7.11411452725839,7.13020980899427,209245.172297454,0.0,1.0
2017-08-29,13.32,13.33,13.22,13.22,73781,7.14630509073015,7.15167018464211,7.09265415161056,7.09265415161056,137520.425943582,0.0,1.0
2017-08-30,13.34,13.38,13.31,13.32,60860,7.15703527855407,7.17849565420191,7.14093999681819,7.14630509073015,113436.970533422,0.0,1.0
2017-08-31,13.43,13.44,13.37,13.37,89742,7.20532112376171,7.21068621767367,7.17313056028995,7.17313056028995,167270.138179598,0.0,1.0
2017-09-01,13.49,13.51,13.43,13.47,53607,7.23751168723346,7.24824187505738,7.20532112376171,7.22678149940955,99918.1018630489,0.0,1.0
2017-09-05,13.37,13.49,13.36,13.49,48142,7.17313056028995,7.23751168723346,7.16776546637799,7.23751168723346,89731.8868784095,0.0,1.0
2017-09-06,13.43,13.5,13.38,13.44,80535,7.20532112376171,7.24287678114542,7.17849565420191,7.21068621767367,150109.208378395,0.0,1.0
2017-09-07,13.4,13.4693,13.3801,13.44,63029,7.18922584202583,7.22640594283571,7.17854930514103,7.21068621767367,117479.770222659,0.0,1.0
2017-09-08,13.38,13.43,13.38,13.42,65415,7.17849565420191,7.20532112376171,7.17849565420191,7.19995602984975,121927.036270848,0.0,1.0
2017-09-11,13.46,13.49,13.44,13.46,38692,7.22141640549759,7.23751168723346,7.21068621767367,7.22141640549759,72118.0293111923,0.0,1.0
2017-09-12,13.55,13.58,13.49,13.49,86754,7.26970225070522,7.2857975324411,7.23751168723346,7.23751168723346,161700.804167869,0.0,1.0
2017-09-13,13.54,13.58,13.51,13.56,75349,7.26433715679326,7.2857975324411,7.24824187505738,7.27506734461718,140443.02156955,0.0,1.0
2017-09-14,13.53,13.6399,13.49,13.52,86252,7.2589720628813,7.31793444497374,7.23751168723346,7.25360696896934,160765.126231494,0.0,1.0
2017-09-15,13.52,13.58,13.49,13.49,83436,7.25360696896934,7.2857975324411,7.23751168723346,7.23751168723346,155516.38306649,0.0,1.0
2017-09-18,13.62,13.65,13.53,13.53,96362,7.30725790808894,7.32335318982482,7.2589720628813,7.2589720628813,179609.157978009,0.0,1.0
2017-09-19,13.62,13.6736,13.61,13.62,63059,7.30725790808894,7.33601481145704,7.30189281417698,7.30725790808894,117535.687230809,0.0,1.0
2017-09-20,13.78,13.78,13.64,13.64,49504,7.39309941068029,7.39309941068029,7.31798809591286,7.31798809591286,92270.5190484148,0.0,1.0
2017-09-21,13.62,13.7,13.61,13.67,66681,7.35361231948827,7.39680534339128,7.34821319150039,7.38060795942765,123503.277102756,0.0864,1.0
2017-09-22,13.74,13.8,13.67,13.68,308683,7.41840185534279,7.45079662327005,7.38060795942765,7.38600708741553,571727.509874028,0.0,1.0
2017-09-25,13.74,13.78,13.7,13.71,223373,7.41840185534279,7.4399983672943,7.39680534339128,7.40220447137916,413720.51283385,0.0,1.0
2017-09-26,13.83,13.83,13.7624,13.78,164694,7.46699400723368,7.46699400723368,7.43049590203564,7.4399983672943,305038.147585689,0.0,1.0
2017-09-27,13.9,13.93,13.82,13.82,84477,7.50478790314882,7.52098528711245,7.46159487924581,7.46159487924581,156464.155303752,0.0,1.0
2017-09-28,13.82,13.92,13.77,13.88,142281,7.46159487924581,7.51558615912458,7.43459923930642,7.49398964717307,263525.888475836,0.0,1.0
2017-09-29,14.02,14.03,13.78,13.85,187000,7.56957743900334,7.57497656699122,7.4399983672943,7.47779226320944,346352.226544524,0.0,1.0
2017-10-02,14.13,14.23,14.01,14.02,198823,7.62896784686999,7.68295912674876,7.56417831101547,7.56957743900334,368250.20715648,0.0,1.0
2017-10-03,14.19,14.21,14.11,14.11,108387,7.66136261479725,7.672160870773,7.61816959089424,7.61816959089424,200749.084376905,0.0,1.0
2017-10-04,14.1,14.15,14.07,14.12,121691,7.61277046290636,7.63976610284574,7.59657307894273,7.62356871888211,225390.100537057,0.0,1.0
2017-10-05,14.23,14.23,14.09,14.12,77150,7.68295912674876,7.68295912674876,7.60737133491848,7.62356871888211,142893.445336417,0.0,1.0
2017-10-06,14.31,14.33,14.2,14.24,96883,7.72615215065177,7.73695040662753,7.66676174278513,7.68835825473664,179441.939916113,0.0,1.0
2017-10-09,14.21,14.3,14.21,14.28,83677,7.672160870773,7.7207530226639,7.672160870773,7.70995476668814,154982.434548482,0.0,1.0
2017-10-10,14.35,14.35,14.22,14.27,83432,7.74774866260328,7.74774866260328,7.67755999876088,7.70455563870027,154528.65756718,0.0,1.0
2017-10-11,14.35,14.3714,14.27,14.31,109977,7.74774866260328,7.75930279649734,7.70455563870027,7.72615215065177,203694.004378006,0.0,1.0
2017-10-12,14.35,14.38,14.33,14.33,49471,7.74774866260328,7.76394604656691,7.73695040662753,7.73695040662753,91627.7593549953,0.0,1.0
2017-10-13,14.25,14.37,14.25,14.35,107453,7.69375738272451,7.75854691857903,7.69375738272451,7.74774866260328,199019.175395127,0.0,1.0
2017-10-16,14.32,14.33,14.26,14.29,74229,7.73155127863965,7.73695040662753,7.69915651071239,7.71535389467602,137483.312428735,0.0,1.0
2017-10-17,14.36,14.3867,14.3,14.31,73201,7.75314779059116,7.76756346231879,7.7207530226639,7.72615215065177,135579.301258212,0.0,1.0
2017-10-18,14.37,14.39,14.33,14.37,79435,7.75854691857903,7.76934517455479,7.73695040662753,7.75854691857903,147125.610243659,0.0,1.0
2017-10-19,14.26,14.33,14.25,14.33,85138,7.69915651071239,7.73695040662753,7.69375738272451,7.73695040662753,157688.427077795,0.0,1.0
2017-10-20,14.37,14.41,14.292,14.3,82756,7.75854691857903,7.78014343053054,7.71643372027359,7.7207530226639,153276.603528976,0.0,1.0
2017-10-23,14.22,14.32,14.19,14.32,92834,7.72420846457614,7.77852779273771,7.70791266612766,7.77852779273771,170904.175625773,0.0864,1.0
2017-10-24,14.18,14.26,14.18,14.22,104720,7.70248073331151,7.74593619584077,7.70248073331151,7.72420846457614,192785.88956127,0.0,1.0
2017-10-25,14.1,14.24,14.04,14.16,102002,7.65902527078225,7.73507233020845,7.6264336738853,7.69161686767919,187782.145789043,0.0,1.0
2017-10-26,14.16,14.19,14.1,14.19,89701,7.69161686767919,7.70791266612766,7.65902527078225,7.70791266612766,165136.431240789,0.0,1.0
2017-10-27,14.35,14.42,14.145,14.15,147666,7.79482359118619,7.83284712089929,7.68346896845495,7.68618493486303,271847.986706975,0.0,1.0
2017-10-30,14.42,14.42,14.2823,14.34,91029,7.83284712089929,7.83284712089929,7.7580494060208,7.78939165837003,167581.233201612,0.0,1.0
2017-10-31,14.33,14.46,14.32,14.46,150568,7.78395972555387,7.85457485216392,7.77852779273771,7.85457485216392,277190.468100279,0.0,1.0
2017-11-01,14.32,14.3954,14.32,14.37,76687,7.77852779273771,7.81948456617154,7.77852779273771,7.8056874568185,141178.108410858,0.0,1.0
2017-11-02,14.23,14.3,14.2,14.25,82802,7.72964039739229,7.7676639271054,7.71334459894382,7.74050426302461,152435.611415702,0.0,1.0
2017-11-03,14.38,14.38,14.24,14.24,95184,7.81111938963466,7.81111938963466,7.73507233020845,7.73507233020845,175230.444155843,0.0,1.0
2017-11-06,14.5,14.51,14.31,14.38,116599,7.87630258342855,7.88173451624471,7.77309585992156,7.81111938963466,214654.716739443,0.0,1.0
2017-11-07,14.44,14.52,14.4001,14.46,147412,7.8437109865316,7.88716644906087,7.82203757459514,7.85457485216392,271380.381512661,0.0,1.0
2017-11-08,14.38,14.46,14.35,14.46,90104,7.81111938963466,7.85457485216392,7.79482359118619,7.85457485216392,165878.340269563,0.0,1.0
2017-11-09,14.29,14.32,14.192,14.3,100218,7.76223199428924,7.77852779273771,7.7089990526909,7.7676639271054,184497.863636854,0.0,1.0
2017-11-10,14.23,14.2686,14.2,14.24,58974,7.72964039739229,7.75060765806266,7.71334459894382,7.73507233020845,108569.089486118,0.0,1.0
2017-11-13,14.09,14.19,14.08,14.19,135489,7.65359333796609,7.70791266612766,7.64816140514993,7.70791266612766,249430.551859882,0.0,1.0
2017-11-14,13.98,14.068,13.95,14.04,134168,7.59384207698835,7.64164308577054,7.57754627853988,7.6264336738853,246998.636656383,0.0,1.0
2017-11-15,13.95,14.5,13.86,13.94,99516,7.57754627853988,7.87630258342855,7.52865888319446,7.57211434572372,183205.505973829,0.0,1.0
2017-11-16,14.04,14.08,13.98,13.99,50643,7.6264336738853,7.64816140514993,7.59384207698835,7.59927400980451,93232.0073056855,0.0,1.0
2017-11-17,14.09,14.11,14.02,14.02,79516,7.65359333796609,7.6644572035984,7.61556980825298,7.61556980825298,146386.19933493,0.0,1.0
2017-11-20,14.21,14.21,14.11,14.12,117607,7.71877653175998,7.71877653175998,7.6644572035984,7.66988913641456,216510.409794044,0.0,1.0
2017-11-21,14.15,14.24,14.13,14.13,98071,7.73311683439464,7.78230273652153,7.72218663392199,7.72218663392199,179449.590600765,0.0864,1.0
2017-11-22,14.23,14.25,14.167,14.19,85258,7.77683763628521,7.78776783675785,7.74240750479638,7.75497723533992,156004.457948221,0.0,1.0
2017-11-24,14.29,14.3,14.24,14.24,41236,7.80962823770313,7.81509333793945,7.78230273652153,7.78230273652153,75453.327874837,0.0,1.0
2017-11-27,14.17,14.25,14.1699,14.25,64342,7.74404703486728,7.78776783675785,7.74399238386491,7.78776783675785,117732.515814404,0.0,1.0
2017-11-28,14.2,14.25,14.1414,14.17,91384,7.76044233557624,7.78776783675785,7.7284168481914,7.74404703486728,167213.767448688,0.0,1.0
2017-11-29,14.18,14.24,14.15,14.22,85117,7.7495121351036,7.78230273652153,7.73311683439464,7.77137253604888,155746.457190865,0.0,1.0
2017-11-30,14.24,14.31,14.16,14.18,121963,7.78230273652153,7.82055843817578,7.73858193463096,7.7495121351036,223166.995528149,0.0,1.0
2017-12-01,14.21,14.23,14.09,14.2,71126,7.76590743581256,7.77683763628521,7.70032623297671,7.76044233557624,130145.828849201,0.0,1.0
2017-12-04,14.15,14.27,14.15,14.23,87360,7.73311683439464,7.79869803723049,7.73311683439464,7.77683763628521,159850.682004699,0.0,1.0
2017-12-05,14.07,14.17,14.06,14.15,123496,7.68939603250406,7.74404703486728,7.68393093226774,7.73311683439464,225972.067592174,0.0,1.0
2017-12-06,14.16,14.16,14.03,14.03,63425,7.73858193463096,7.73858193463096,7.66753563155878,7.66753563155878,116054.595995284,0.0,1.0
2017-12-07,14.15,14.16,14.07,14.12,77021,7.73311683439464,7.73858193463096,7.68939603250406,7.71672153368567,140932.456257829,0.0,1.0
2017-12-08,14.13,14.19,14.09,14.15,88508,7.72218663392199,7.75497723533992,7.70032623297671,7.73311683439464,161951.283915658,0.0,1.0
2017-12-11,14.23,14.24,14.12,14.13,47784,7.77683763628521,7.78230273652153,7.71672153368567,7.72218663392199,87434.8098547679,0.0,1.0
2017-12-12,14.29,14.29,14.2,14.27,51544,7.80962823770313,7.80962823770313,7.76044233557624,7.79869803723049,94314.8300509409,0.0,1.0
2017-12-13,14.33,14.35,14.28,14.31,51172,7.83148863864842,7.84241883912106,7.80416313746681,7.82055843817578,93634.147201745,0.0,1.0
2017-12-14,14.26,14.36,14.25,14.36,46856,7.79323293699417,7.84788393935738,7.78776783675785,7.84788393935738,85736.7623169891,0.0,1.0
2017-12-15,14.32,14.35,14.25,14.3,69082,7.8260235384121,7.84241883912106,7.78776783675785,7.81509333793945,126405.732763835,0.0,1.0
2017-12-18,14.44,14.51,14.35,14.36,110320,7.89160474124795,7.9298604429022,7.84241883912106,7.84788393935738,201862.720223883,0.0,1.0
2017-12-19,14.54,14.58,14.45,14.49,82046,7.94625574361116,7.96811614455645,7.89706984148427,7.91893024242956,150127.164099789,0.0,1.0
2017-12-20,14.71,14.79,14.58,14.62,96164,8.03916244762863,8.0828832495192,7.96811614455645,7.98997654550173,175960.176102333,0.0,1.0
2017-12-21,14.53,14.64,14.52,14.64,59793,7.98800910941666,8.04848268147694,7.98251151195663,8.04848268147694,108762.055488373,0.0864,1.0
2017-12-22,14.56,14.65,14.51,14.51,59895,8.00450190179673,8.05398027893696,7.97701391449661,7.97701391449661,108947.591080496,0.0,1.0
2017-12-26,14.59,14.6,14.42,14.5,151270,8.02099469417681,8.02649229163683,7.92753553735638,7.97151631703658,275156.559024068,0.0,1.0
2017-12-27,14.56,14.62,14.54,14.59,92225,8.00450190179673,8.03748748655689,7.99350670687668,8.02099469417681,167755.097877932,0.0,1.0
2017-12-28,14.68,14.68,14.55,14.55,50748,8.07047307131704,8.07047307131704,7.99900430433671,7.99900430433671,92309.4140104014,0.0,1.0
2017-12-29,14.51,14.75,14.48,14.73,211947,7.97701391449661,8.10895625353721,7.96052112211653,8.09796105861716,385526.589644174,0.0,1.0
2018-01-02,14.88,14.88,14.48,14.58,116016,8.18042502051754,8.18042502051754,7.96052112211653,8.01549709671679,211030.365252438,0.0,1.0
2018-01-03,14.61,14.7,14.55,14.64,112747,8.03198988909686,8.08146826623709,7.99900430433671,8.04848268147694,205084.131422533,0.0,1.0
2018-01-04,14.64,14.66,14.6,14.66,110738,8.04848268147694,8.05947787639699,8.02649229163683,8.05947787639699,201429.807848266,0.0,1.0
2018-01-05,14.68,14.68,14.57,14.64,105622,8.07047307131704,8.07047307131704,8.00999949925676,8.04848268147694,192123.92461982,0.0,1.0
2018-01-08,14.79,14.79,14.66,14.68,80805,8.13094664337731,8.13094664337731,8.05947787639699,8.07047307131704,146982.387465723,0.0,1.0
2018-01-09,14.77,14.88,14.69,14.76,152577,8.11995144845726,8.18042502051754,8.07597066877706,8.11445385099724,277533.961170194,0.0,1.0
2018-01-10,14.89,14.89,14.77,14.83,146233,8.18592261797757,8.18592261797757,8.11995144845726,8.15293703321742,265994.374930697,0.0,1.0
2018-01-11,14.97,14.97,14.86,14.91,84307,8.22990339765777,8.22990339765777,8.16942982559749,8.19691781289762,153352.442795281,0.0,1.0
2018-01-12,14.98,15.02,14.91,14.97,98884,8.23540099511779,8.2573913849579,8.19691781289762,8.22990339765777,179867.661681338,0.0,1.0
2018-01-16,15.15,15.15,14.96,15.03,81476,8.32886015193822,8.32886015193822,8.22440580019774,8.26288898241792,148202.920625669,0.0,1.0
2018-01-17,14.98,15.13,14.96,15.13,98796,8.23540099511779,8.31786495701817,8.22440580019774,8.31786495701817,179707.591758722,0.0,1.0
2018-01-18,14.9,14.98,14.86,14.98,75877,8.19142021543759,8.23540099511779,8.16942982559749,8.23540099511779,138018.471799228,0.0,1.0
2018-01-19,14.9,14.97,14.86,14.94,70545,8.19142021543759,8.22990339765777,8.16942982559749,8.21341060527769,128319.689669815,0.0,1.0
2018-01-22,15.04,15.04,14.91,14.91,86272,8.26838657987794,8.26838657987794,8.19691781289762,8.19691781289762,156926.73140824,0.0,1.0
2018-01-23,14.93,15.0,14.89,15.0,82783,8.25541224987229,8.29411813449995,8.23329460151362,8.29411813449995,149713.9273716,0.0864,1.0
2018-01-24,14.96,15.01,14.86,14.94,98654,8.27200048614129,8.29964754658962,8.21670636524462,8.26094166196195,178416.798025173,0.0,1.0
2018-01-25,14.94,15.0,14.89,15.0,50297,8.26094166196195,8.29411813449995,8.23329460151362,8.29411813449995,90962.6542286386,0.0,1.0
2018-01-26,14.94,14.97,14.92,14.93,75479,8.26094166196195,8.27752989823095,8.24988283778262,8.25541224987229,136504.56644578,0.0,1.0
2018-01-29,14.83,14.95,14.83,14.92,80892,8.20011812897562,8.26647107405162,8.20011812897562,8.24988283778262,146294.033955565,0.0,1.0
2018-01-30,14.7,14.77,14.63,14.72,184192,8.12823577180995,8.16694165643762,8.08952988718229,8.13929459598929,333113.171912468,0.0,1.0
2018-01-31,14.66,14.8,14.65,14.78,111377,8.10611812345129,8.18352989270662,8.10058871136162,8.17247106852729,201426.477523969,0.0,1.0
2018-02-01,14.67,14.79,14.56,14.63,70127,8.11164753554095,8.17800048061695,8.05082400255462,8.08952988718229,126825.418078449,0.0,1.0
2018-02-02,14.41,14.64,14.41,14.6,113607,7.96788282120962,8.09505929927195,7.96788282120962,8.07294165091329,205459.456010357,0.0,1.0
2018-02-05,13.65,14.43,13.2,14.31,577671,7.54764750239496,7.97894164538895,7.29882395835996,7.91258870031296,1044724.08753826,0.0,1.0
2018-02-06,13.93,13.98,13.35,13.35,327248,7.70247104090562,7.73011810135396,7.38176513970496,7.38176513970496,591831.454580065,0.0,1.0
2018-02-07,14.01,14.16,13.82,13.9,163237,7.74670633762296,7.82964751896796,7.64164750791929,7.68588280463662,295215.833714143,0.0,1.0
2018-02-08,13.66,14.05,13.64,14.05,207505,7.55317691448462,7.76882398598162,7.54211809030529,7.76882398598162,375274.977945278,0.0,1.0
2018-02-09,13.73,13.83,13.44,13.82,248971,7.59188279911229,7.64717692000896,7.43152984851196,7.64164750791929,450266.675665713,0.0,1.0
2018-02-12,14.0,14.06,13.8,13.84,181990,7.74117692553329,7.77435339807129,7.63058868373996,7.65270633209862,329130.831720976,0.0,1.0
2018-02-13,14.1,14.12,13.86,13.99,153583,7.79647104642996,7.80752987060929,7.66376515627796,7.73564751344362,277756.473038094,0.0,1.0
2018-02-14,14.23,14.27,13.99,14.02,97261,7.86835340359562,7.89047105195429,7.73564751344362,7.75223574971262,175897.542854079,0.0,1.0
2018-02-15,14.33,14.38,14.19,14.35,99577,7.92364752449229,7.95129458494062,7.84623575523695,7.93470634867162,180086.05324622,0.0,1.0
2018-02-16,14.47,14.5,14.36,14.36,103933,8.00105929374762,8.01764753001662,7.94023576076129,7.94023576076129,187963.925123667,0.0,1.0
2018-02-20,14.28,14.37,14.24,14.31,110181,7.94377458449867,7.9938403907035,7.92152311507431,7.96046318656695,198065.121720633,0.0864,1.0
2018-02-21,14.25,14.39,14.23,14.28,47499,7.9270859824304,8.00496612541568,7.91596024771822,7.94377458449867,85385.8216626128,0.0,1.0
2018-02-22,14.21,14.36,14.21,14.25,153407,7.90483451300603,7.98827752334741,7.90483451300603,7.9270859824304,275769.652914723,0.0,1.0
2018-02-23,14.48,14.5,14.26,14.26,110930,8.0550319316205,8.06615766633269,7.93264884978649,7.93264884978649,199411.549654385,0.0,1.0
2018-02-26,14.65,14.66,14.5,14.54,301862,8.14960067667406,8.15516354403015,8.06615766633269,8.08840913575705,542637.421813504,0.0,1.0
2018-02-27,14.53,14.68,14.47,14.68,82094,8.08284626840096,8.16628927874233,8.04946906426441,8.16628927874233,147574.97302197,0.0,1.0
2018-02-28,14.32,14.57,14.3,14.57,128182,7.96602605392304,8.10509773782533,7.95490031921086,8.10509773782533,230424.332982948,0.0,1.0
2018-03-01,14.09,14.35,14.0,14.28,187208,7.83808010473293,7.98271465599131,7.78801429852811,7.94377458449867,336531.482806258,0.0,1.0
2018-03-02,14.12,14.13,13.96,14.0,125487,7.85476870680121,7.8603315741573,7.76576282910375,7.78801429852811,225579.709109166,0.0,1.0
2018-03-05,14.29,14.33,14.05,14.09,83609,7.94933745185477,7.97158892127913,7.81582863530857,7.83808010473293,150298.388669012,0.0,1.0
2018-03-06,14.25,14.35,14.21,14.35,81019,7.9270859824304,7.98271465599131,7.90483451300603,7.98271465599131,145642.516374728,0.0,1.0
2018-03-07,14.44,14.45,14.2,14.2,372982,8.03278046219614,8.03834332955223,7.89927164564994,7.89927164564994,670485.158326799,0.0,1.0
2018-03-08,14.57,14.6,14.45,14.54,170676,8.10509773782533,8.1217863398936,8.03834332955223,8.08840913575705,306812.996022824,0.0,1.0
2018-03-09,14.89,14.92,14.6,14.66,193342,8.28310949322026,8.29979809528853,8.1217863398936,8.15516354403015,347558.17031712,0.0,1.0
2018-03-12,14.78,15.02,14.78,14.94,132811,8.22191795230325,8.35542676884945,8.22191795230325,8.31092383000071,238745.581187673,0.0,1.0
2018-03-13,14.81,14.92,14.78,14.84,86297,8.23860655437152,8.29979809528853,8.22191795230325,8.2552951564398,155130.42910416,0.0,1.0
2018-03-14,14.75,14.88,14.74,14.88,63600,8.20522935023497,8.27754662586417,8.19966648287888,8.27754662586417,114329.52815306,0.0,1.0
2018-03-15,14.57,14.83,14.57,14.81,140900,8.10509773782533,8.24973228908371,8.10509773782533,8.23860655437152,253286.643345379,0.0,1.0
2018-03-16,14.42,14.69,14.42,14.65,288411,8.02165472748396,8.17185214609843,8.02165472748396,8.14960067667406,518457.445662768,0.0,1.0
2018-03-19,14.27,14.42,14.2,14.42,151245,7.93821171714258,8.02165472748396,7.89927164564994,8.02165472748396,271883.168011156,0.0,1.0
2018-03-20,14.39,14.4,14.32,14.33,118780,8.00496612541568,8.01052899277177,7.96602605392304,7.97158892127913,213522.977264472,0.0,1.0
2018-03-21,14.28,14.37,14.24,14.34,126096,7.9918377584553,8.04220648382372,7.96945165829156,8.02541690870091,225311.24059606,0.0864,1.0
2018-03-22,13.97,14.21,13.95,14.21,214709,7.81834548218632,7.95266208316876,7.80715243210445,7.95266208316876,383646.992427511,0.0,1.0
2018-03-23,13.7,14.02,13.67,14.01,133951,7.66723930608107,7.84632810739099,7.65044973095826,7.84073158235006,239346.735733749,0.0,1.0
2018-03-26,13.96,13.96,13.77,13.83,97788,7.81274895714538,7.81274895714538,7.70641498136761,7.73999413161323,174729.853408574,0.0,1.0
2018-03-27,13.82,14.11,13.74,14.06,136000,7.73439760657229,7.89669683275941,7.68962540624481,7.86871420755473,243007.936184052,0.0,1.0
2018-03-28,13.79,13.9,13.69,13.8,90792,7.71760803144948,7.77916980689977,7.66164278104013,7.72320455649042,162229.239279577,0.0,1.0
2018-03-29,13.96,14.0,13.8,13.9,84180,7.81274895714538,7.83513505730912,7.72320455649042,7.77916980689977,150414.765205687,0.0,1.0
2018-04-02,13.69,13.98,13.57,13.95,209301,7.66164278104013,7.82394200722725,7.59448448054891,7.80715243210445,373983.853318075,0.0,1.0
2018-04-03,13.83,13.83,13.64,13.82,134607,7.73999413161323,7.73999413161323,7.63366015583546,7.73439760657229,240518.891661225,0.0,1.0
2018-04-04,14.04,14.04,13.6,13.64,222619,7.85752115747286,7.85752115747286,7.61127405567172,7.63366015583546,397780.76283351,0.0,1.0
2018-04-05,14.39,14.39,14.12,14.16,249784,8.05339953390559,8.05339953390559,7.90229335780034,7.92467945796408,446319.811263214,0.0,1.0
2018-04-06,14.19,14.44,14.06,14.38,226395,7.94146903308689,8.08138215911027,7.86871420755473,8.04780300886465,404527.806708738,0.0,1.0
2018-04-09,14.2,14.58,14.18,14.2,140983,7.94706555812782,8.15973350968336,7.93587250804595,7.94706555812782,251911.675492913,0.0,1.0
2018-04-10,14.41,14.45,14.32,14.41,112688,8.06459258398746,8.0869786841512,8.01422385861904,8.06459258398746,201353.517005209,0.0,1.0
2018-04-11,14.44,14.5,14.36,14.38,132501,8.08138215911027,8.11496130935588,8.03660995878279,8.04780300886465,236755.842296493,0.0,1.0
2018-04-12,14.49,14.65,14.46,14.56,98443,8.10936478431494,8.1989091849699,8.09257520919214,8.14854045960149,175900.22251299,0.0,1.0
2018-04-13,14.55,14.62,14.47,14.61,114172,8.14294393456055,8.1821196098471,8.09817173423307,8.17652308480616,204005.162426511,0.0,1.0
2018-04-16,14.71,14.77,14.58,14.67,77061,8.23248833521551,8.26606748546112,8.15973350968336,8.21010223505177,137694.371840288,0.0,1.0
2018-04-17,14.81,14.87,14.75,14.78,126703,8.28845358562486,8.32203273587047,8.25487443537925,8.27166401050206,226395.842193587,0.0,1.0
2018-04-18,14.94,14.99,14.83,14.83,159052,8.36120841115702,8.38919103636169,8.29964663570673,8.29964663570673,284197.781367248,0.0,1.0
2018-04-19,14.9,14.94,14.84,14.93,97381,8.33882231099328,8.36120841115702,8.30524316074767,8.35561188611609,174002.616423082,0.0,1.0
2018-04-20,14.7,14.82,14.67,14.82,82961,8.27524578652826,8.34279881335706,8.25835752982105,8.34279881335706,147370.450553304,0.0864,1.0
2018-04-23,14.87,14.9,14.65,14.77,147389,8.37094590786906,8.38783416457626,8.24709869201626,8.31465171884506,261819.208261724,0.0,1.0
2018-04-24,14.75,14.92,14.6,14.89,134544,8.30339288104026,8.39909300238106,8.21895159750425,8.38220474567386,239001.577840717,0.0,1.0
2018-04-25,14.64,14.73,14.57,14.73,133008,8.24146927311386,8.29213404323546,8.20206334079705,8.29213404323546,236273.054654523,0.0,1.0
2018-04-26,14.77,14.84,14.7,14.74,145549,8.31465171884506,8.35405765116186,8.27524578652826,8.29776346213786,258550.664861596,0.0,1.0
2018-04-27,15.03,15.03,14.8,14.82,203826,8.46101661030746,8.46101661030746,8.33153997555226,8.34279881335706,362072.89514926,0.0,1.0
2018-04-30,15.06,15.12,15.01,15.03,182252,8.47790486701466,8.51168138042906,8.44975777250266,8.46101661030746,323749.223782751,0.0,1.0
2018-05-01,15.04,15.06,14.93,15.02,155961,8.46664602920986,8.47790486701466,8.40472242128346,8.45538719140506,277046.357188846,0.0,1.0
2018-05-02,15.07,15.15,14.97,15.01,161287,8.48353428591706,8.52856963713626,8.42724009689306,8.44975777250266,286507.369226393,0.0,1.0
2018-05-03,14.96,15.02,14.86,15.02,144785,8.42161067799066,8.45538719140506,8.36531648896666,8.45538719140506,257193.508797629,0.0,1.0
2018-05-04,15.19,15.2,14.93,14.93,124403,8.55108731274586,8.55671673164826,8.40472242128346,8.40472242128346,220987.285112073,0.0,1.0
2018-05-07,15.18,15.35,15.16,15.25,151670,8.54545789384346,8.64115801518427,8.53419905603866,8.58486382616027,269423.900813872,0.0,1.0
2018-05-08,15.27,15.35,15.19,15.21,106355,8.59612266396507,8.64115801518427,8.55108731274586,8.56234615055067,188927.137674288,0.0,1.0
2018-05-09,15.42,15.47,15.29,15.34,145359,8.68056394750107,8.70871104201307,8.60738150176986,8.63552859628187,258213.152227887,0.0,1.0
2018-05-10,15.47,15.55,15.45,15.45,135637,8.70871104201307,8.75374639323227,8.69745220420827,8.69745220420827,240943.163675685,0.0,1.0
2018-05-11,15.53,15.6,15.49,15.53,83512,8.74248755542747,8.78189348774427,8.71996987981787,8.74248755542747,148349.23719106,0.0,1.0
2018-05-14,15.68,15.71,15.57,15.58,112635,8.82692883896347,8.84381709567067,8.76500523103707,8.77063464993947,200082.818409511,0.0,1.0
2018-05-15,15.57,15.61,15.52,15.59,93604,8.76500523103707,8.78752290664667,8.73685813652507,8.77626406884187,166276.487187853,0.0,1.0
2018-05-16,15.54,15.62,15.53,15.57,107752,8.74811697432987,8.79315232554907,8.74248755542747,8.76500523103707,191408.743723191,0.0,1.0
2018-05-17,15.53,15.64,15.5,15.55,126572,8.74248755542747,8.80441116335387,8.72559929872027,8.75374639323227,224840.258283203,0.0,1.0
2018-05-18,15.51,15.59,15.47,15.5,96253,8.73122871762267,8.77626406884187,8.70871104201307,8.72559929872027,170982.123854669,0.0,1.0
2018-05-21,15.81,15.83,15.59,15.59,87623,8.90011128469468,8.91137012249948,8.77626406884187,8.77626406884187,155651.944755152,0.0,1.0
2018-05-22,15.74,15.88,15.7,15.88,157991,8.86070535237787,8.93951721701148,8.83818767676827,8.93951721701148,280652.413222684,0.0,1.0
2018-05-23,15.62,15.72,15.59,15.61,116396,8.84179050486581,8.89839607788032,8.82480883296146,8.83612994756436,205626.396486035,0.0864,1.0
2018-05-24,15.61,15.79,15.59,15.7,144853,8.83612994756436,8.93801997899047,8.82480883296146,8.88707496327741,255898.831662529,0.0,1.0
2018-05-25,15.51,15.63,15.48,15.61,61637,8.77952437454985,8.84745106216726,8.7625427026455,8.83612994756436,108888.571774028,0.0,1.0
2018-05-29,15.38,15.5,15.32,15.48,106752,8.705937129631,8.7738638172484,8.67197378582229,8.7625427026455,188589.204763714,0.0,1.0
2018-05-30,15.53,15.56,15.44,15.44,115088,8.79084548915275,8.80782716105711,8.7399004734397,8.7399004734397,203315.669943854,0.0,1.0
2018-05-31,15.47,15.57,15.44,15.55,109297,8.75688214534405,8.81348771835856,8.7399004734397,8.80216660375566,193085.228502132,0.0,1.0
2018-06-01,15.61,15.63,15.51,15.55,124715,8.83612994756436,8.84745106216726,8.77952437454985,8.80216660375566,220322.829287569,0.0,1.0
2018-06-04,15.73,15.77,15.57,15.65,163711,8.90405663518177,8.92669886438757,8.81348771835856,8.85877217677016,289213.572589482,0.0,1.0
2018-06-05,15.81,15.82,15.69,15.75,92193,8.94934109359337,8.95500165089482,8.88141440597596,8.91537774978467,162869.12240315,0.0,1.0
2018-06-06,15.77,15.81,15.75,15.79,107526,8.92669886438757,8.94934109359337,8.91537774978467,8.93801997899047,189956.561295555,0.0,1.0
2018-06-07,15.82,15.87,15.79,15.81,119799,8.95500165089482,8.98330443740207,8.93801997899047,8.94934109359337,211638.172038821,0.0,1.0
2018-06-08,15.8,15.85,15.8,15.8,79925,8.94368053629192,8.97198332279917,8.94368053629192,8.94368053629192,141196.344712416,0.0,1.0
2018-06-11,15.87,15.92,15.8,15.8,79192,8.98330443740207,9.01160722390933,8.94368053629192,8.94368053629192,139901.419211331,0.0,1.0
2018-06-12,15.92,15.94,15.87,15.9,103404,9.01160722390933,9.02292833851223,8.98330443740207,9.00028610930643,182674.592788773,0.0,1.0
2018-06-13,15.97,16.01,15.92,15.96,55960,9.03991001041658,9.06255223962238,9.01160722390933,9.03424945311513,98859.5239300194,0.0,1.0
2018-06-14,16.06,16.07,16.0,16.04,70910,9.09085502612963,9.09651558343109,9.05689168232093,9.07953391152673,125270.350998529,0.0,1.0
2018-06-15,16.05,16.46,16.01,16.46,43495,9.08519446882818,9.31727731818766,9.06255223962238,9.31727731818766,76838.7239695532,0.0,1.0
2018-06-18,15.96,16.12,15.92,16.12,49170,9.03424945311513,9.12481836993834,9.01160722390933,9.12481836993834,86864.2385925492,0.0,1.0
2018-06-19,15.88,15.96,15.84,15.96,71621,8.98896499470353,9.03424945311513,8.96632276549772,9.03424945311513,126526.411068476,0.0,1.0
2018-06-20,15.83,15.99,15.82,15.96,103935,8.96066220819627,9.05123112501948,8.95500165089482,9.03424945311513,183612.662967594,0.0,1.0
2018-06-21,15.65,15.8,15.63,15.78,87385,8.90767939185469,8.99305651062646,8.89629577601846,8.98167289479023,153527.668637303,0.0864,1.0
2018-06-22,15.7,15.82,15.65,15.76,87473,8.93613843144528,9.0044401264627,8.90767939185469,8.97028927895399,153682.276806212,0.0,1.0
2018-06-25,15.48,15.66,15.39,15.66,120157,8.81091865724669,8.91337119977281,8.75969238598363,8.91337119977281,211105.156267694,0.0,1.0
2018-06-26,15.46,15.58,15.44,15.53,106640,8.79953504141045,8.86783673642787,8.78815142557422,8.83937769683728,187356.990141123,0.0,1.0
2018-06-27,15.32,15.61,15.29,15.46,76939,8.7198497305568,8.88491216018222,8.70277430680245,8.79953504141045,135174.976223442,0.0,1.0
2018-06-28,15.29,15.35,15.19,15.32,179102,8.70277430680245,8.73692515431115,8.64585622762127,8.7198497305568,314666.275771336,0.0,1.0
2018-06-29,15.33,15.46,15.33,15.39,150152,8.72554153847492,8.79953504141045,8.72554153847492,8.75969238598363,263803.70202241,0.0,1.0
2018-07-02,15.29,15.35,15.26,15.33,76330,8.70277430680245,8.73692515431115,8.68569888304809,8.72554153847492,134105.017418153,0.0,1.0
2018-07-03,15.22,15.42,15.22,15.4,96338,8.66293165137562,8.77676780973798,8.66293165137562,8.76538419390175,169257.292912748,0.0,1.0
2018-07-05,15.3,15.38,15.26,15.29,107822,8.70846611472057,8.75400057806551,8.68569888304809,8.70277430680245,189433.658955327,0.0,1.0
2018-07-06,15.32,15.44,15.32,15.38,82865,8.7198497305568,8.78815142557422,8.7198497305568,8.75400057806551,145586.430870631,0.0,1.0
2018-07-09,15.42,15.53,15.38,15.42,88342,8.77676780973798,8.83937769683728,8.75400057806551,8.77676780973798,155209.032474185,0.0,1.0
2018-07-10,15.56,15.63,15.54,15.54,87374,8.85645312059163,8.89629577601846,8.8450695047554,8.8450695047554,153508.342616189,0.0,1.0
2018-07-11,15.51,15.61,15.5,15.5,77244,8.82799408100104,8.88491216018222,8.82230227308292,8.82230227308292,135710.834081591,0.0,1.0
2018-07-12,15.58,15.68,15.56,15.56,93692,8.86783673642787,8.92475481560905,8.85645312059163,8.85645312059163,164608.506379427,0.0,1.0
2018-07-13,15.59,15.73,15.59,15.66,59922,8.87352854434599,8.95321385519964,8.87352854434599,8.91337119977281,105277.621560731,0.0,1.0
2018-07-16,15.56,15.7,15.56,15.64,42778,8.85645312059163,8.93613843144528,8.85645312059163,8.90198758393658,75157.1391997087,0.0,1.0
2018-07-17,15.72,15.8,15.56,15.56,79436,8.94752204728152,8.99305651062646,8.85645312059163,8.85645312059163,139561.983016225,0.0,1.0
2018-07-18,15.78,15.83,15.72,15.76,70373,8.98167289479023,9.01013193438082,8.94752204728152,8.97028927895399,123639.098529644,0.0,1.0
2018-07-19,15.81,15.83,15.71,15.74,61728,8.99874831854458,9.01013193438082,8.9418302393634,8.95890566311776,108450.602845379,0.0,1.0
2018-07-20,15.78,15.84,15.76,15.76,49645,8.98167289479023,9.01582374229894,8.97028927895399,8.97028927895399,87221.8471076147,0.0,1.0
2018-07-23,15.61,15.72,15.6,15.72,82308,8.93408938059476,8.99704580800446,8.92836606901206,8.99704580800446,143811.845311365,0.0864,1.0
2018-07-24,15.7,15.78,15.68,15.71,75542,8.98559918483906,9.03138567750066,8.97415256167366,8.99132249642176,131990.018206142,0.0,1.0
2018-07-25,15.78,15.8,15.67,15.7,43306,9.03138567750066,9.04283230066606,8.96842925009096,8.98559918483906,75665.9835381003,0.0,1.0
2018-07-26,15.68,15.8,15.66,15.77,115352,8.97415256167366,9.04283230066606,8.96270593850826,9.02566236591796,201547.6500505,0.0,1.0
2018-07-27,15.62,15.8,15.61,15.77,67705,8.93981269217746,9.04283230066606,8.93408938059476,9.02566236591796,118296.896860645,0.0,1.0
2018-07-30,15.53,15.68,15.48,15.68,111424,8.88830288793316,8.97415256167366,8.85968633001966,8.97415256167366,194684.490595975,0.0,1.0
2018-07-31,15.6,15.64,15.53,15.59,61695,8.92836606901206,8.95125931534286,8.88830288793316,8.92264275742936,107795.983336792,0.0,1.0
2018-08-01,15.72,15.74,15.64,15.67,93273,8.99704580800446,9.00849243116986,8.95125931534286,8.96842925009096,162970.333961789,0.0,1.0
2018-08-02,15.75,15.78,15.65,15.65,57239,9.01421574275256,9.03138567750066,8.95698262692556,8.95698262692556,100010.281063532,0.0,1.0
2018-08-03,15.75,15.79,15.68,15.78,55162,9.01421574275256,9.03710898908336,8.97415256167366,9.03138567750066,96381.263195139,0.0,1.0
2018-08-06,15.82,15.83,15.75,15.77,94420,9.05427892383146,9.06000223541416,9.01421574275256,9.02566236591796,164974.418456275,0.0,1.0
2018-08-07,15.95,15.96,15.8,15.82,66777,9.12868197440656,9.13440528598926,9.04283230066606,9.05427892383146,116675.457967111,0.0,1.0
2018-08-08,15.91,15.97,15.9,15.97,42531,9.10578872807576,9.14012859757196,9.10006541649306,9.14012859757196,74311.8723931775,0.0,1.0
2018-08-09,15.92,15.95,15.89,15.94,45498,9.11151203965846,9.12868197440656,9.09434210491036,9.12295866282386,79495.9340279982,0.0,1.0
2018-08-10,15.79,15.91,15.79,15.9,48773,9.03710898908336,9.10578872807576,9.03710898908336,9.10006541649306,85218.145640414,0.0,1.0
2018-08-13,15.75,15.86,15.74,15.82,63463,9.01421574275256,9.07717217016226,9.00849243116986,9.05427892383146,110885.103987403,0.0,1.0
2018-08-14,15.81,15.82,15.77,15.79,48160,9.04855561224876,9.05427892383146,9.02566236591796,9.03710898908336,84147.0874057847,0.0,1.0
2018-08-15,15.66,15.79,15.63,15.75,78673,8.96270593850826,9.03710898908336,8.94553600376016,9.01421574275256,137460.62723163,0.0,1.0
2018-08-16,15.8,15.87,15.68,15.68,50662,9.04283230066606,9.08289548174496,8.97415256167366,8.97415256167366,88518.6823536517,0.0,1.0
2018-08-17,15.85,15.97,15.76,15.8,87562,9.07144885857956,9.14012859757196,9.01993905433526,9.04283230066606,152991.845253848,0.0,1.0
2018-08-20,16.13,16.14,15.93,16.0,93662,9.23170158289516,9.23742489447786,9.11723535124116,9.15729853232006,163650.010394531,0.0,1.0
2018-08-21,16.07,16.15,16.05,16.13,76188,9.19736171339896,9.24314820606056,9.18591509023356,9.23170158289516,133118.735366942,0.0,1.0
2018-08-22,16.22,16.23,16.03,16.09,119136,9.28321138713946,9.28893469872216,9.17446846706816,9.20880833656436,208159.206918097,0.0,1.0
2018-08-23,16.12,16.17,16.01,16.17,99904,9.27542768338699,9.30419762037021,9.21213382202393,9.30419762037021,173625.684439807,0.0864,1.0
2018-08-24,16.18,16.21,16.12,16.2,113876,9.30995160776684,9.32721356995677,9.27542768338699,9.32145958256013,197907.976069702,0.0,1.0
2018-08-27,16.18,16.29,16.13,16.29,135689,9.30995160776684,9.37324546912991,9.28118167078363,9.37324546912991,235817.339605551,0.0,1.0
2018-08-28,16.14,16.24,16.14,16.19,80710,9.28693565818028,9.3444755321467,9.28693565818028,9.31570559516349,140267.947140623,0.0,1.0
2018-08-29,16.24,16.3,16.1,16.1,113551,9.3444755321467,9.37899945652655,9.26391970859371,9.26391970859371,197343.150362593,0.0,1.0
2018-08-30,16.25,16.26,16.19,16.25,73638,9.35022951954334,9.35598350693998,9.31570559516349,9.35022951954334,127977.339753949,0.0,1.0
2018-08-31,16.18,16.3,16.16,16.27,65828,9.30995160776684,9.37899945652655,9.29844363297356,9.36173749433662,114404.143530826,0.0,1.0
2018-09-04,16.19,16.2,16.12,16.18,67982,9.31570559516349,9.32145958256013,9.27542768338699,9.30995160776684,118147.634525014,0.0,1.0
2018-09-05,16.16,16.19,16.1,16.15,94303,9.29844363297356,9.31570559516349,9.26391970859371,9.29268964557692,163891.565099767,0.0,1.0
2018-09-06,16.09,16.2,16.04,16.2,53923,9.25816572119707,9.32145958256013,9.22939578421386,9.32145958256013,93714.1433981393,0.0,1.0
2018-09-07,15.97,16.09,15.97,16.0,104451,9.18911787243736,9.25816572119707,9.18911787243736,9.20637983462729,181528.030563564,0.0,1.0
2018-09-10,16.13,16.13,16.04,16.05,57374,9.28118167078363,9.28118167078363,9.22939578421386,9.2351497716105,99711.7234450021,0.0,1.0
2018-09-11,16.28,16.28,16.07,16.07,67654,9.36749148173327,9.36749148173327,9.24665774640378,9.24665774640378,117577.595042147,0.0,1.0
2018-09-12,16.25,16.29,16.23,16.28,69600,9.35022951954334,9.37324546912991,9.33872154475006,9.36749148173327,120959.597583786,0.0,1.0
2018-09-13,16.23,16.33,16.23,16.26,75199,9.33872154475006,9.39626141871648,9.33872154475006,9.35598350693998,130690.241073321,0.0,1.0
2018-09-14,16.27,16.33,16.23,16.29,81204,9.36173749433662,9.39626141871648,9.33872154475006,9.37324546912991,141126.482215428,0.0,1.0
2018-09-17,16.09,16.27,16.09,16.2,61269,9.25816572119707,9.36173749433662,9.25816572119707,9.32145958256013,106480.942304037,0.0,1.0
2018-09-18,16.16,16.19,16.06,16.06,81511,9.29844363297356,9.31570559516349,9.24090375900714,9.24090375900714,141660.025267988,0.0,1.0
2018-09-19,16.23,16.25,16.13,16.17,62338,9.33872154475006,9.35022951954334,9.28118167078363,9.30419762037021,108338.78439911,0.0,1.0
2018-09-20,16.26,16.27,16.17,16.21,76112,9.40569795804697,9.41148252013679,9.35363689923859,9.37677514759787,131577.807996821,0.0864,1.0
2018-09-21,16.22,16.28,16.19,16.25,57518,9.38255970968769,9.41726708222661,9.36520602341823,9.39991339595715,99433.6288674739,0.0,1.0
2018-09-24,16.14,16.2,16.12,16.17,40523,9.33628321296913,9.37099058550805,9.32471408878949,9.35363689923859,70053.7039291465,0.0,1.0
2018-09-25,16.09,16.19,16.07,16.18,62353,9.30736040252003,9.36520602341823,9.29579127834039,9.35942146132841,107792.08353513,0.0,1.0
2018-09-26,16.02,16.2,16.0,16.11,99669,9.26686846789129,9.37099058550805,9.25529934371166,9.31892952669967,172301.720428253,0.0,1.0
2018-09-27,16.04,16.12,16.0,16.1,46299,9.27843759207093,9.32471408878949,9.25529934371166,9.31314496460985,80038.9023077155,0.0,1.0
2018-09-28,16.01,16.11,16.01,16.07,111165,9.26108390580148,9.31892952669967,9.26108390580148,9.29579127834039,192175.307782829,0.0,1.0
2018-10-01,16.01,16.18,16.0,16.13,81239,9.26108390580148,9.35942146132841,9.25529934371166,9.33049865087931,140441.054549267,0.0,1.0
2018-10-02,16.0,16.03,16.0,16.01,34505,9.25529934371166,9.27265302998111,9.25529934371166,9.26108390580148,59650.1506323618,0.0,1.0
2018-10-03,16.01,16.06,16.0,16.03,58065,9.26108390580148,9.29000671625057,9.25529934371166,9.27265302998111,100379.249281788,0.0,1.0
2018-10-04,15.8,16.03,15.72,16.0,117448,9.13960810191526,9.27265302998111,9.0933316051967,9.25529934371166,203036.977002453,0.0,1.0
2018-10-05,15.51,15.8,15.38,15.76,184232,8.97185580131049,9.13960810191526,8.89665649414283,9.11646985355598,318489.104515325,0.0,1.0
2018-10-08,15.21,15.54,15.11,15.48,373405,8.79831893861589,8.98920948757995,8.74047331771769,8.95450211504103,645519.910067442,0.0,1.0
2018-10-09,15.22,15.33,15.19,15.26,125606,8.80410350070571,8.86773368369373,8.78674981443625,8.82724174906499,217140.032468583,0.0,1.0
2018-10-10,14.77,15.18,14.52,15.16,364400,8.54379820666382,8.78096525234643,8.39918415441833,8.76939612816679,629952.612387557,0.0,1.0
2018-10-11,14.35,14.72,14.21,14.7,380772,8.30084659889139,8.51487539621472,8.21986272963391,8.50330627203508,658255.532722379,0.0,1.0
2018-10-12,14.53,14.61,14.31,14.51,319904,8.40496871650815,8.4512452132267,8.27770835053211,8.39339959232851,553030.627094481,0.0,1.0
2018-10-15,14.49,14.63,14.45,14.54,130274,8.38183046814887,8.46281433740634,8.35869221978959,8.41075327859797,225209.787667883,0.0,1.0
2018-10-16,14.81,14.82,14.57,14.58,105348,8.5669364550231,8.57272101711292,8.42810696486743,8.43389152695724,182119.23109167,0.0,1.0
2018-10-17,14.92,14.94,14.7,14.88,141928,8.63056663801112,8.64213576219076,8.50330627203508,8.60742838965184,245356.515836831,0.0,1.0
2018-10-18,14.69,14.89,14.64,14.89,103343,8.49752170994526,8.61321295174166,8.46859889949616,8.61321295174166,178653.108732073,0.0,1.0
2018-10-19,14.81,14.85,14.72,14.76,64192,8.5669364550231,8.59007470338238,8.51487539621472,8.538013644574,110971.235165703,0.0,1.0
2018-10-22,14.74,14.87,14.7,14.87,53775,8.52644452039436,8.60164382756202,8.50330627203508,8.60164382756202,92962.9575497829,0.0,1.0
2018-10-23,14.52,14.56,14.3,14.5,119901,8.44916277087437,8.47243870137265,8.32114515313385,8.43752480562523,206051.483112786,0.0864,1.0
2018-10-24,14.12,14.55,14.1,14.53,99377,8.2164034658916,8.46661971874808,8.20476550064247,8.45498175349894,170780.712732165,0.0,1.0
2018-10-25,14.17,14.25,14.05,14.16,162686,8.24549837901445,8.292050240011,8.17567058751962,8.23967939638988,279578.081764845,0.0,1.0
2018-10-26,13.7,14.01,13.6,14.01,932458,7.9720061956597,8.15239465702134,7.91381636941401,8.15239465702134,1602441.629681,0.0,1.0
2018-10-29,13.52,13.92,13.4,13.86,233604,7.86726450841746,8.10002381340022,7.79743671692263,8.06510991765281,401451.619761964,0.0,1.0
2018-10-30,13.55,13.63,13.41,13.51,268149,7.88472145629116,7.93127331728772,7.8032556995472,7.86144552579289,460817.667452402,0.0,1.0
2018-10-31,13.76,13.88,13.66,13.69,245968,8.00692009140712,8.07674788290195,7.94873026516142,7.96618721303513,422699.320258261,0.0,1.0
2018-11-01,13.95,13.95,13.77,13.81,114610,8.11748076127393,8.11748076127393,8.01273907403169,8.03601500452996,196958.828363036,0.0,1.0
2018-11-02,13.95,14.08,13.83,14.01,179191,8.11748076127393,8.19312753539333,8.0476529697791,8.15239465702134,307942.146524743,0.0,1.0
2018-11-05,14.07,14.07,13.96,14.0,142190,8.18730855276876,8.18730855276876,8.1232997438985,8.14657567439678,244355.429761278,0.0,1.0
2018-11-06,14.13,14.17,14.03,14.03,105337,8.22222244851617,8.24549837901445,8.16403262227048,8.16403262227048,181023.052990814,0.0,1.0
2018-11-07,14.48,14.5,14.28,14.29,134286,8.42588684037609,8.43752480562523,8.30950718788471,8.31532617050928,230772.299324306,0.0,1.0
2018-11-08,14.51,14.53,14.41,14.48,112584,8.4433437882498,8.45498175349894,8.38515396200411,8.42588684037609,193477.120080482,0.0,1.0
2018-11-09,14.38,14.44,14.31,14.44,74627,8.3676970141304,8.40261090987782,8.32696413575842,8.40261090987782,128247.504443315,0.0,1.0
2018-11-12,14.13,14.44,14.1,14.44,101980,8.22222244851617,8.40261090987782,8.20476550064247,8.40261090987782,175254.003284726,0.0,1.0
2018-11-13,14.12,14.2,14.05,14.17,144945,8.2164034658916,8.26295532688816,8.17567058751962,8.24549837901445,249089.934360704,0.0,1.0
2018-11-14,13.9,14.23,13.87,14.19,136011,8.08838584815108,8.28041227476186,8.07092890027738,8.25713634426359,233736.735053529,0.0,1.0
2018-11-15,13.86,14.0,13.79,13.85,240845,8.06510991765281,8.14657567439678,8.02437703928082,8.05929093502824,413895.375770835,0.0,1.0
2018-11-16,13.85,13.98,13.8,13.84,136828,8.05929093502824,8.13493770914764,8.03019602190539,8.05347195240367,235140.760555427,0.0,1.0
2018-11-19,13.64,13.88,13.6,13.83,214964,7.93709229991229,8.07674788290195,7.91381636941401,8.0476529697791,369418.528751694,0.0,1.0
2018-11-20,13.36,13.55,13.35,13.49,199055,7.77416078642435,7.88472145629116,7.76834180379978,7.84980756054375,342078.698017661,0.0,1.0
2018-11-21,13.35,13.44,13.32,13.4,128287,7.81861781367606,7.87132759668961,7.80104788600488,7.84790102646136,219045.295576965,0.0864,1.0
2018-11-23,13.27,13.34,13.2402,13.25,55280,7.77176467321957,7.812761171119,7.75431187839953,7.76005138810545,94388.5501999007,0.0,1.0
2018-11-26,13.45,13.45,13.3,13.38,98764,7.87718423924667,7.87718423924667,7.78933460089076,7.83618774134724,168635.867799258,0.0,1.0
2018-11-27,13.45,13.46,13.38,13.44,123954,7.87718423924667,7.88304088180373,7.83618774134724,7.87132759668961,211646.858745993,0.0,1.0
2018-11-28,13.75,13.75,13.45,13.52,135266,8.05288351595849,8.05288351595849,7.87718423924667,7.91818073714609,230961.679293411,0.0,1.0
2018-11-29,13.88,13.88,13.69,13.74,94156,8.12901986920028,8.12901986920028,8.01774366061612,8.04702687340143,160767.878665373,0.0,1.0
2018-11-30,14.15,14.19,13.88,13.98,231646,8.28714921824092,8.31057578846916,8.12901986920028,8.18758629477088,395526.955492152,0.0,1.0
2018-12-03,14.43,14.47,14.24,14.32,128686,8.45113520983862,8.47456178006686,8.33985900125446,8.38671214171095,219726.573281918,0.0,1.0
2018-12-04,13.99,14.5,13.95,14.5,103943,8.19344293732795,8.49213170773804,8.1700163670997,8.49213170773804,177478.81826028,0.0,1.0
2018-12-06,13.87,13.88,13.5337,13.88,170641,8.12316322664322,8.12901986920028,7.92620433744926,8.12901986920028,291363.180077085,0.0,1.0
2018-12-07,13.68,13.99,13.6,13.99,107087,8.01188701805906,8.19344293732795,7.96503387760258,8.19344293732795,182847.081679753,0.0,1.0
2018-12-10,13.48,13.73,13.3,13.66,170231,7.89475416691785,8.04117023084437,7.78933460089076,8.00017373294494,290663.120280016,0.0,1.0
2018-12-11,13.39,13.66,13.3,13.64,99955,7.8420443839043,8.00017373294494,7.78933460089076,7.98846044783082,170669.456136597,0.0,1.0
2018-12-12,13.51,13.65,13.46,13.58,89980,7.91232409458903,7.99431709038788,7.88304088180373,7.95332059248846,153637.513512791,0.0,1.0
2018-12-13,13.52,13.57,13.47,13.56,48535,7.91818073714609,7.94746394993139,7.88889752436079,7.94160730737433,82871.7128066602,0.0,1.0
2018-12-14,13.23,13.53,13.2,13.44,105258,7.74833810299133,7.92403737970315,7.73076817532015,7.87132759668961,179724.131999659,0.0,1.0
2018-12-17,12.81,13.2,12.76,13.2,229729,7.50235911559478,7.73076817532015,7.47307590280948,7.73076817532015,392253.749075126,0.0,1.0
2018-12-18,12.86,13.08,12.64,12.8,224689,7.53164232838008,7.66048846463542,7.40279619212475,7.49650247303772,383648.13595994,0.0,1.0
2018-12-19,12.6,12.9698,12.57,12.84,152379,7.37936962189651,7.59594826365661,7.36179969422532,7.51992904326596,260181.492237892,0.0,1.0
2018-12-20,12.15,12.67,11.88,12.53,482230,7.11582070682877,7.42036611979593,6.95769135778813,7.33837312399708,823389.843757201,0.0,1.0
2018-12-21,11.72,12.21,11.7,12.2,472950,6.91458646856817,7.2036775410595,6.90278683295627,7.19777772325355,801634.924257127,0.0864,1.0
2018-12-24,11.48,11.61,11.4,11.53,329194,6.77299084122547,6.84968847270276,6.72579229877791,6.8024899302552,557973.162608946,0.0,1.0
2018-12-26,12.09,12.12,11.49,11.5,278664,7.13287972738815,7.15057918080599,6.77889065903142,6.78479047683736,472326.450012027,0.0,1.0
2018-12-27,12.24,12.27,11.88,12.1,262463,7.22137699447733,7.23907644789517,7.0089835534633,7.1387795451941,444866.279998517,0.0,1.0
2018-12-28,12.77,12.78,12.3368,12.35,521842,7.53406733819245,7.53996715599839,7.27848723083889,7.28627499034273,884505.279932737,0.0,1.0
2018-12-31,12.95,13.1521,12.56,12.93,402747,7.64026405869947,7.75949937655763,7.41017116426759,7.62846442308758,682643.114155376,0.0,1.0
2019-01-02,13.0,13.05,12.74,12.77,151726,7.66976314772919,7.69926223675892,7.51636788477461,7.53406733819245,257170.653383734,0.0,1.0
2019-01-03,12.73,13.08,12.7,12.95,221745,7.51046806696867,7.71696169017676,7.49276861355083,7.64026405869947,375850.589447926,0.0,1.0
2019-01-04,12.88,12.97,12.74,12.79,196499,7.59896533405785,7.65206369431136,7.51636788477461,7.54586697380434,333059.43753378,0.0,1.0
2019-01-07,13.11,13.22,12.93,12.95,110799,7.73466114359459,7.79955913946,7.62846442308758,7.64026405869947,187800.714605699,0.0,1.0
2019-01-08,13.3,13.34,13.1,13.23,157739,7.84675768190756,7.87035695313134,7.72876132578865,7.80545895726594,267362.493535036,0.0,1.0
2019-01-09,13.34,13.48,13.3,13.43,147631,7.87035695313134,7.95295440241458,7.84675768190756,7.92345531338485,250229.761080461,0.0,1.0
2019-01-10,13.38,13.38,13.28,13.31,178324,7.89395622435512,7.89395622435512,7.83495804629567,7.85265749971351,302253.401486897,0.0,1.0
2019-01-11,13.35,13.39,13.19,13.27,152634,7.87625677093729,7.89985604216107,7.78185968604216,7.82905822848972,258709.683960381,0.0,1.0
2019-01-14,13.32,13.32,13.22,13.3,139477,7.85855731751945,7.85855731751945,7.79955913946,7.84675768190756,236408.99530735,0.0,1.0
2019-01-15,13.63,13.63,13.32,13.35,168249,8.04145166950376,8.04145166950376,7.85855731751945,7.87625677093729,285176.602962972,0.0,1.0
2019-01-16,13.71,13.75,13.63,13.66,83642,8.08865021195133,8.11224948317511,8.04145166950376,8.0591511229216,141770.479616692,0.0,1.0
2019-01-17,13.74,13.77,13.66,13.67,106763,8.10634966536916,8.124049118787,8.0591511229216,8.06505094072755,180959.825390557,0.0,1.0
2019-01-18,13.84,13.88,13.72,13.75,156103,8.16534784342862,8.1889471146524,8.09455002975727,8.11224948317511,264589.526548917,0.0,1.0
2019-01-22,13.66,13.84,13.54,13.82,150944,8.0591511229216,8.16534784342862,7.98835330925025,8.15354820781673,255845.18872411,0.0,1.0
2019-01-23,13.5,13.65,13.42,13.64,78006,8.01773440192386,8.10682033972302,7.97022190176431,8.10088127720307,131343.961674175,0.0898,1.0
2019-01-24,13.48,13.56,13.45,13.54,103822,8.00585627688397,8.05336877704353,7.98803908932414,8.04149065200364,174812.101491375,0.0,1.0
2019-01-25,13.59,13.62,13.56,13.58,79183,8.07118596460336,8.08900315216319,8.05336877704353,8.06524690208341,133325.755932187,0.0,1.0
2019-01-28,13.44,13.51,13.36,13.51,103503,7.9821000268042,8.02367346444381,7.93458752664465,8.02367346444381,174274.979683128,0.0,1.0
2019-01-29,13.5,13.55,13.45,13.49,117544,8.01773440192386,8.04742971452358,7.98803908932414,8.01179533940392,197916.758083086,0.0,1.0
2019-01-30,13.74,13.75,13.57,13.65,97933,8.16027190240251,8.16621096492245,8.05930783956347,8.10682033972302,164896.395131617,0.0,1.0
2019-01-31,13.89,13.9,13.77,13.85,97782,8.24935784020166,8.25529690272161,8.17808908996234,8.22560159012189,164642.146250598,0.0,1.0
2019-02-01,13.87,13.99,13.85,13.93,90583,8.23747971516178,8.3087484654011,8.22560159012189,8.27311409028144,152520.704565441,0.0,1.0
2019-02-04,13.99,14.0,13.91,13.93,111682,8.3087484654011,8.31468752792104,8.26123596524155,8.27311409028144,188046.513443776,0.0,1.0
2019-02-05,14.08,14.2,13.97,14.0,75833,8.36220002808059,8.43346877831991,8.29687034036121,8.31468752792104,127685.135061889,0.0,1.0
2019-02-06,14.06,14.16,13.96,14.12,92950,8.3503219030407,8.40971252824014,8.29093127784127,8.38595627816037,156506.182057977,0.0,1.0
2019-02-07,13.86,14.04,13.86,14.04,91863,8.23154065264183,8.33844377800082,8.23154065264183,8.33844377800082,154675.926868122,0.0,1.0
2019-02-08,13.85,13.92,13.85,13.86,62517,8.22560159012189,8.26717502776149,8.22560159012189,8.23154065264183,105264.088044309,0.0,1.0
2019-02-11,13.96,14.04,13.9,13.93,55948,8.29093127784127,8.33844377800082,8.25529690272161,8.27311409028144,94203.4198362527,0.0,1.0
2019-02-12,14.09,14.13,14.01,14.01,40218,8.36813909060053,8.39189534068031,8.32062659044099,8.32062659044099,67717.7582572105,0.0,1.0
2019-02-13,14.06,14.19,14.05,14.17,117632,8.3503219030407,8.42752971579997,8.34438284052076,8.41565159076008,198064.929616395,0.0,1.0
2019-02-14,14.01,14.08,13.95,13.95,90225,8.32062659044099,8.36220002808059,8.28499221532132,8.28499221532132,151917.91582766,0.0,1.0
2019-02-15,14.24,14.24,14.08,14.08,154434,8.45722502839969,8.45722502839969,8.36220002808059,8.36220002808059,260030.938353325,0.0,1.0
2019-02-19,14.31,14.31,14.23,14.27,107536,8.4987984660393,8.4987984660393,8.45128596587975,8.47504221595952,181065.613703998,0.0,1.0
2019-02-20,14.16,14.3,14.12,14.25,93531,8.46304530966923,8.54671948645975,8.4391384020148,8.51683585189171,156492.008672911,0.0898,1.0
2019-02-21,14.21,14.21,14.07,14.13,107628,8.49292894423728,8.49292894423728,8.40925476744676,8.44511512892841,180078.497069935,0.0,1.0
2019-02-22,14.2,14.31,14.183,14.29,56170,8.48695221732367,8.55269621337336,8.47679178157053,8.54074275954614,93981.2054522824,0.0,1.0
2019-02-25,14.25,14.29,14.23,14.23,112261,8.51683585189171,8.54074275954614,8.50488239806449,8.50488239806449,187830.231534248,0.0,1.0
2019-02-26,14.38,14.38,14.28,14.29,86865,8.59453330176862,8.59453330176862,8.53476603263253,8.54074275954614,145338.746868658,0.0,1.0
2019-02-27,14.4,14.44,14.38,14.42,74331,8.60648675559583,8.63039366325026,8.59453330176862,8.61844020942305,124367.402216016,0.0,1.0
2019-02-28,14.38,14.48,14.35,14.48,81448,8.59453330176862,8.6543005709047,8.57660312102779,8.6543005709047,136275.257640689,0.0,1.0
2019-03-01,14.55,14.6,14.44,14.49,69917,8.69613765929996,8.726021293868,8.63039366325026,8.66027729781831,116982.089044102,0.0,1.0
2019-03-04,14.3,14.67,14.24,14.62,273536,8.54671948645975,8.76785838226325,8.5108591249781,8.73797474769521,457668.559989239,0.0,1.0
2019-03-05,14.29,14.34,14.28,14.3,80728,8.54074275954614,8.57062639411418,8.53476603263253,8.54671948645975,135070.584898556,0.0,1.0
2019-03-06,14.17,14.3,14.14,14.3,82114,8.46902203658284,8.54671948645975,8.45109185584202,8.54671948645975,137389.579927163,0.0,1.0
2019-03-07,14.09,14.17,14.01,14.17,54077,8.42120822127398,8.46902203658284,8.37339440596511,8.46902203658284,90479.2887171636,0.0,1.0
2019-03-08,13.96,14.0,13.91,13.99,151033,8.34351077139707,8.3674176790515,8.31362713682903,8.36144095213789,252701.858698141,0.0,1.0
2019-03-11,14.21,14.22,14.01,14.01,59388,8.49292894423728,8.49890567115088,8.37339440596511,8.37339440596511,99365.4233469851,0.0,1.0
2019-03-12,14.28,14.28,14.21,14.26,69702,8.53476603263253,8.53476603263253,8.49292894423728,8.52281257880532,116622.360378049,0.0,1.0
2019-03-13,14.35,14.36,14.29,14.33,41622,8.57660312102779,8.5825798479414,8.54074275954614,8.56464966720057,69640.1234348389,0.0,1.0
2019-03-14,14.36,14.38,14.3,14.38,60891,8.5825798479414,8.59453330176862,8.54671948645975,8.59453330176862,101880.177696189,0.0,1.0
2019-03-15,14.43,14.47,14.31,14.38,106740,8.62441693633666,8.64832384399109,8.55269621337336,8.59453330176862,178592.734021304,0.0,1.0
2019-03-18,14.47,14.49,14.41,14.41,63093,8.64832384399109,8.66027729781831,8.61246348250944,8.61246348250944,105564.468499214,0.0,1.0
2019-03-19,14.52,14.5699,14.47,14.54,82710,8.67820747855913,8.70803134585804,8.64832384399109,8.69016093238635,138386.781252595,0.0,1.0
2019-03-20,14.39,14.45,14.31,14.42,92397,8.65418103636643,8.69026518245273,8.60606884158468,8.67222310940958,153635.89280289,0.0898,1.0
2019-03-21,14.45,14.47,14.32,14.32,55310,8.69026518245273,8.70229323114817,8.6120828659324,8.6120828659324,91968.3672730487,0.0,1.0
2019-03-22,14.27,14.47,14.24,14.43,105078,8.58201274419381,8.70229323114817,8.56397067115065,8.6782371337573,174721.607237704,0.0,1.0
2019-03-25,14.14,14.26,14.04,14.26,141957,8.50383042767347,8.57599871984609,8.44369018419629,8.57599871984609,236043.274506964,0.0,1.0
2019-03-26,14.23,14.27,14.16,14.24,63997,8.55795664680293,8.58201274419381,8.51585847636891,8.56397067115065,106412.937992647,0.0,1.0
2019-03-27,14.26,14.26,14.14,14.26,96066,8.57599871984609,8.57599871984609,8.50383042767347,8.57599871984609,159736.632985946,0.0,1.0
2019-03-28,14.3,14.31,14.22,14.27,72751,8.60005481723696,8.60606884158468,8.55194262245522,8.58201274419381,120968.914978875,0.0,1.0
2019-03-29,14.36,14.43,14.3,14.43,72529,8.63613896332327,8.6782371337573,8.60005481723696,8.6782371337573,120599.777796907,0.0,1.0
2019-04-01,14.6,14.6,14.42,14.47,119279,8.78047554766851,8.78047554766851,8.67222310940958,8.70229323114817,198334.747422925,0.0,1.0
2019-04-02,14.54,14.6,14.53,14.6,46634,8.7443914015822,8.78047554766851,8.73837737723448,8.78047554766851,77542.0871345389,0.0,1.0
2019-04-03,14.54,14.62,14.5,14.59,98750,8.7443914015822,8.79250359636394,8.72033530419132,8.77446152332079,164199.534771534,0.0,1.0
2019-04-04,14.52,14.55,14.48,14.54,105663,8.73236335288676,8.75040542592992,8.70830725549589,8.7443914015822,175694.333595591,0.0,1.0
2019-04-05,14.53,14.57,14.51,14.54,97566,8.73837737723448,8.76243347462535,8.72634932853904,8.7443914015822,162230.803134375,0.0,1.0
2019-04-08,14.64,14.64,14.52,14.61,85134,8.80453164505938,8.80453164505938,8.73236335288676,8.78648957201622,141559.1209442,0.0,1.0
2019-04-09,14.61,14.63,14.56,14.6,74350,8.78648957201622,8.79851762071166,8.75641945027763,8.78047554766851,123627.700357099,0.0,1.0
2019-04-10,14.63,14.66,14.57,14.64,73108,8.79851762071166,8.81655969375482,8.76243347462535,8.80453164505938,121562.527474201,0.0,1.0
2019-04-11,14.68,14.72,14.63,14.63,81496,8.82858774245025,8.85264383984112,8.79851762071166,8.79851762071166,135509.926944212,0.0,1.0
2019-04-12,14.76,14.84,14.75,14.75,153935,8.876699937232,8.92481213201374,8.87068591288428,8.87068591288428,255960.054532214,0.0,1.0
2019-04-15,14.89,14.9,14.78,14.78,74281,8.95488225375233,8.96089627810005,8.88872798592743,8.88872798592743,123512.968530272,0.0,1.0
2019-04-16,14.92,14.98,14.86,14.95,82019,8.97292432679549,9.0090084728818,8.93684018070918,8.99096639983864,136379.560935964,0.0,1.0
2019-04-17,14.98,15.01,14.92,14.99,75268,9.0090084728818,9.02705054592495,8.97292432679549,9.01502249722951,125154.132487937,0.0,1.0
2019-04-18,14.94,15.02,14.81,15.02,128987,8.98495237549092,9.03306457027267,8.90677005897059,9.03306457027267,214477.016623553,0.0,1.0
2019-04-22,14.9,14.93,14.81,14.84,73569,9.01490221674256,9.03305302657493,8.96044978724546,8.97860059707782,121596.227407122,0.0898,1.0
2019-04-23,14.95,15.01,14.88,14.93,81915,9.04515356646317,9.08145518612791,9.00280167685431,9.03305302657493,135390.653237837,0.0,1.0
2019-04-24,14.93,15.0,14.92,14.98,47315,9.03305302657493,9.07540491618378,9.0270027566308,9.06330437629554,78203.122235833,0.0,1.0
2019-04-25,14.94,14.95,14.86,14.95,78662,9.03910329651905,9.04515356646317,8.99070113696607,9.04515356646317,130014.03363236,0.0,1.0
2019-04-26,15.0,15.0,14.9,14.98,64762,9.07540491618378,9.07540491618378,9.01490221674256,9.06330437629554,107039.852102653,0.0,1.0
2019-04-29,15.03,15.09,15.0,15.04,100514,9.09355572601615,9.12985734568089,9.07540491618378,9.09960599596027,166131.430379637,0.0,1.0
2019-04-30,15.0,15.12,14.95,15.12,72823,9.07540491618378,9.14800815551325,9.04515356646317,9.14800815551325,120363.224571068,0.0,1.0
2019-05-01,15.02,15.12,15.0,15.12,64000,9.08750545607203,9.14800815551325,9.07540491618378,9.14800815551325,105780.404165557,0.0,1.0
2019-05-02,14.85,15.07,14.82,15.01,146669,8.98465086702195,9.11775680579264,8.96650005718958,9.08145518612791,242417.282789969,0.0,1.0
2019-05-03,14.85,14.9,14.76,14.9,245408,8.98465086702195,9.01490221674256,8.93019843752484,9.01490221674256,405614.959772827,0.0,1.0
2019-05-06,14.91,14.92,14.59,14.63,119947,9.02095248668668,9.0270027566308,8.82734384847476,8.85154492825125,198250.658413219,0.0,1.0
2019-05-07,14.72,14.85,14.65,14.77,122514,8.90599735774835,8.98465086702195,8.8636454681395,8.93624870746897,202493.444311547,0.0,1.0
2019-05-08,14.77,14.84,14.69,14.69,119380,8.93624870746897,8.97860059707782,8.88784654791599,8.88784654791599,197313.510145065,0.0,1.0
2019-05-09,14.64,14.7,14.52,14.69,106511,8.85759519819537,8.89389681786011,8.7849919588659,8.88784654791599,176043.384813713,0.0,1.0
2019-05-10,14.73,14.73,14.54,14.62,79944,8.91204762769248,8.91204762769248,8.79709249875415,8.84549465830713,132132.947353301,0.0,1.0
2019-05-13,14.5,14.6,14.41,14.59,133834,8.77289141897766,8.83339411841888,8.71843898948056,8.82734384847476,221203.35329833,0.0,1.0
2019-05-14,14.65,14.7,14.51,14.55,129456,8.8636454681395,8.89389681786011,8.77894168892178,8.80314276869827,213967.31252588,0.0,1.0
2019-05-15,14.71,14.75,14.58,14.6,65332,8.89994708780423,8.92414816758072,8.82129357853064,8.83339411841888,107981.958827252,0.0,1.0
2019-05-16,14.79,14.8,14.71,14.71,70414,8.94834924735721,8.95439951730133,8.89994708780423,8.89994708780423,116381.584045523,0.0,1.0
2019-05-17,14.77,14.8,14.7,14.74,73691,8.93624870746897,8.95439951730133,8.89389681786011,8.9180978976366,121797.871302563,0.0,1.0
2019-05-20,14.66,14.77,14.63,14.7,55909,8.86969573808362,8.93624870746897,8.85154492825125,8.89389681786011,92407.4471326891,0.0,1.0
2019-05-21,14.77,14.8,14.74,14.74,70743,8.93624870746897,8.95439951730133,8.9180978976366,8.9180978976366,116925.361435687,0.0,1.0
2019-05-22,14.73,14.8,14.69,14.7,98455,8.91204762769248,8.95439951730133,8.88784654791599,8.89389681786011,162728.276439373,0.0,1.0
2019-05-23,14.45,14.62,14.34,14.59,93379,8.79697149335526,8.90046527563003,8.73000492835394,8.88220166699331,153385.349835362,0.0898,1.0
2019-05-24,14.5,14.59,14.38,14.59,109276,8.82741084108314,8.88220166699331,8.75435640653624,8.88220166699331,179497.933032148,0.0,1.0
2019-05-28,14.29,14.53,14.28,14.53,99017,8.69956558062607,8.84567444971986,8.6934777110805,8.84567444971986,162646.389280759,0.0,1.0
2019-05-29,14.12,14.28,14.01,14.28,167674,8.5960717983513,8.6934777110805,8.52910523334998,8.6934777110805,275423.115992829,0.0,1.0
2019-05-30,14.17,14.21,14.1,14.17,67872,8.62651114607918,8.65086262426147,8.58389605926015,8.62651114607918,111487.277268183,0.0,1.0
2019-05-31,13.98,14.09,13.94,14.08,109968,8.51084162471326,8.57780818971458,8.48649014653096,8.57172032016901,180634.619675677,0.0,1.0
2019-06-03,13.93,14.01,13.88,14.0,80153,8.48040227698539,8.52910523334998,8.44996292925751,8.52301736380441,131660.179969305,0.0,1.0
2019-06-04,14.21,14.22,13.98,14.03,104491,8.65086262426147,8.65695049380705,8.51084162471326,8.54128097244113,171638.040562083,0.0,1.0
2019-06-05,14.27,14.3,14.21,14.29,79771,8.68738984153492,8.70565345017165,8.65086262426147,8.69956558062607,131032.702660305,0.0,1.0
2019-06-06,14.41,14.41,14.26,14.29,95904,8.77262001517297,8.77262001517297,8.68130197198935,8.69956558062607,157532.941995636,0.0,1.0
2019-06-07,14.47,14.561,14.41,14.41,107163,8.80914723244641,8.86454684531114,8.77262001517297,8.77262001517297,176027.09650357,0.0,1.0
2019-06-10,14.64,14.68,14.57,14.6,88497,8.91264101472118,8.93699249290348,8.87002592790216,8.88828953653888,145366.124121912,0.0,1.0
2019-06-11,14.71,14.74,14.61,14.69,54212,8.9552561015402,8.97351971017693,8.89437740608446,8.94308036244905,89049.2143337862,0.0,1.0
2019-06-12,14.67,14.77,14.63,14.77,61174,8.93090462335791,8.99178331881365,8.90655314517561,8.99178331881365,100485.070420848,0.0,1.0
2019-06-13,14.68,14.74,14.62,14.7,84003,8.93699249290348,8.97351971017693,8.90046527563003,8.94916823199463,137984.231382001,0.0,1.0
2019-06-14,14.7,14.7,14.56,14.68,95615,8.94916823199463,8.94916823199463,8.86393805835658,8.93699249290348,157058.227486995,0.0,1.0
2019-06-17,14.75,14.78,14.67,14.72,79322,8.9796075797225,8.99787118835923,8.93090462335791,8.96134397108578,130295.170430617,0.0,1.0
2019-06-18,14.97,15.0,14.79,14.86,148309,9.11354070972514,9.13180431836187,9.0039590579048,9.04657414472382,243613.958692347,0.0,1.0
2019-06-19,15.0,15.03,14.96,15.03,88565,9.13180431836187,9.15006792699859,9.10745284017957,9.15006792699859,145477.821653357,0.0,1.0
2019-06-20,14.9,15.04,14.7671,15.04,127998,9.12559469142538,9.2113385341636,9.04419928642602,9.2113385341636,208991.333111914,0.0898,1.0
2019-06-21,14.81,14.9,14.77,14.87,110033,9.07047364966509,9.12559469142538,9.04597540888274,9.10722101083862,179658.614636973,0.0,1.0
2019-06-24,14.79,14.93,14.75,14.81,102129,9.05822452927392,9.14396837201214,9.03372628849157,9.07047364966509,166753.19817018,0.0,1.0
2019-06-25,14.64,14.82,14.63,14.79,78042,8.9663561263401,9.07659820986068,8.96023156614452,9.05822452927392,127424.659906561,0.0,1.0
2019-06-26,14.75,14.8,14.66,14.7,68964,9.03372628849157,9.0643490894695,8.97860524673128,9.00310348751363,112602.371105252,0.0,1.0
2019-06-27,14.86,14.86,14.73,14.82,81568,9.10109645064303,9.10109645064303,9.02147716810039,9.07659820986068,133181.807991317,0.0,1.0
2019-06-28,14.98,14.98,14.87,14.9,114710,9.17459117299008,9.17459117299008,9.10722101083862,9.12559469142538,187295.0813393,0.0,1.0
2019-07-01,15.09,15.14,15.06,15.14,93470,9.24196133514154,9.27258413611948,9.22358765455478,9.27258413611948,152615.040125398,0.0,1.0
2019-07-02,15.06,15.14,15.0,15.07,108075,9.22358765455478,9.27258413611948,9.18684029338125,9.22971221475037,176461.65038571,0.0,1.0
2019-07-03,15.03,15.13,14.99,15.01,85829,9.20521397396802,9.26645957592389,9.18071573318567,9.19296485357684,140139.042248023,0.0,1.0
2019-07-05,15.11,15.13,14.88,15.0,97186,9.25421045553272,9.26645957592389,9.1133455710342,9.18684029338125,158682.414567529,0.0,1.0
2019-07-08,15.04,15.06,14.9,15.05,99722,9.2113385341636,9.22358765455478,9.12559469142538,9.21746309435919,162823.120053332,0.0,1.0
2019-07-09,15.04,15.12,14.92,14.97,100374,9.2113385341636,9.2603350157283,9.13784381181655,9.16846661279449,163887.686290218,0.0,1.0
2019-07-10,15.26,15.28,15.09,15.17,97307,9.34607885846653,9.3583279788577,9.24196133514154,9.29095781670624,158879.979774067,0.0,1.0
2019-07-11,15.29,15.34,15.25,15.32,61997,9.36445253905329,9.39507534003123,9.33995429827094,9.38282621964005,101226.860411408,0.0,1.0
2019-07-12,15.23,15.37,15.19,15.32,84967,9.32770517787977,9.41344902061799,9.30320693709742,9.38282621964005,138731.594247723,0.0,1.0
2019-07-15,15.23,15.26,15.06,15.26,85961,9.32770517787977,9.34607885846653,9.22358765455478,9.34607885846653,140354.567927884,0.0,1.0
2019-07-16,15.27,15.27,15.2,15.23,93250,9.35220341866212,9.35220341866212,9.309331497293,9.32770517787977,152255.830658964,0.0,1.0
2019-07-17,15.25,15.3,15.24,15.28,99139,9.33995429827094,9.37057709924888,9.33382973807535,9.3583279788577,161871.214967281,0.0,1.0
2019-07-18,15.23,15.27,15.17,15.24,39056,9.32770517787977,9.35220341866212,9.29095781670624,9.33382973807535,63769.4769138497,0.0,1.0
2019-07-19,15.23,15.28,15.19,15.26,74381,9.32770517787977,9.3583279788577,9.30320693709742,9.34607885846653,121447.087831039,0.0,1.0
2019-07-22,15.23,15.29,15.15,15.24,88034,9.32770517787977,9.36445253905329,9.27870869631507,9.33382973807535,143739.300763873,0.0,1.0
2019-07-23,15.16,15.21,15.07,15.21,83958,9.33983180706703,9.37063600168137,9.28438425676122,9.37063600168137,136276.895161744,0.0898,1.0
2019-07-24,15.19,15.21,15.1,15.16,57919,9.35831432383563,9.37063600168137,9.30286677352982,9.33983180706703,94011.5473316787,0.0,1.0
2019-07-25,15.06,15.19,15.03,15.16,83635,9.27822341783835,9.35831432383563,9.25974090106975,9.33983180706703,135752.615913344,0.0,1.0
2019-07-26,15.09,15.15,15.08,15.12,75585,9.29670593460696,9.33367096814416,9.29054509568409,9.31518845137556,122686.213592516,0.0,1.0
2019-07-29,15.14,15.15,15.05,15.06,66130,9.3275101292213,9.33367096814416,9.27206257891549,9.27822341783835,107339.277698923,0.0,1.0
2019-07-30,15.24,15.25,15.08,15.1,74315,9.38911851844997,9.39527935737284,9.29054509568409,9.30286677352982,120624.806021404,0.0,1.0
2019-07-31,15.21,15.35,15.15,15.3,125455,9.37063600168137,9.45688774660151,9.33367096814416,9.42608355198717,203632.981758935,0.0,1.0
2019-08-01,15.11,15.36,15.1,15.21,95227,9.30902761245269,9.46304858552438,9.30286677352982,9.37063600168137,154568.235255335,0.0,1.0
2019-08-02,15.09,15.11,14.95,15.11,61926,9.29670593460696,9.30902761245269,9.21045418968681,9.30902761245269,100515.531691872,0.0,1.0
2019-08-05,14.56,14.92,14.41,14.92,183034,8.97018147169498,9.19197167291821,8.87776888785197,9.19197167291821,297092.65619756,0.0,1.0
2019-08-06,14.73,14.74,14.52,14.65,89845,9.07491573338373,9.0810765723066,8.94553811600351,9.02562902200079,145832.411989411,0.0,1.0
2019-08-07,14.62,14.67,14.46,14.57,111839,9.00714650523219,9.03795069984653,8.90857308246631,8.97634231061785,181532.095547706,0.0,1.0
2019-08-08,14.91,14.98,14.7,14.7,77136,9.18581083399534,9.22893670645542,9.05643321661513,9.05643321661513,125203.727878181,0.0,1.0
2019-08-09,14.85,14.96,14.78,14.92,40698,9.14884580045814,9.21661502860968,9.10571992799807,9.19197167291821,66059.1852985145,0.0,1.0
2019-08-12,14.87,14.88,14.73,14.83,43420,9.16116747830387,9.16732831722674,9.07491573338373,9.1365241226124,70477.4147540788,0.0,1.0
2019-08-13,14.93,15.0,14.75,14.83,80629,9.19813251184108,9.24125838430115,9.08723741122946,9.1365241226124,130873.410276523,0.0,1.0
2019-08-14,14.61,14.8,14.6,14.7,111218,9.00098566630932,9.1180416058438,8.99482482738645,9.05643321661513,180524.1159401,0.0,1.0
2019-08-15,14.64,14.7,14.58,14.64,77364,9.01946818307792,9.05643321661513,8.98250314954072,9.01946818307792,125573.807347641,0.0,1.0
2019-08-16,14.82,14.9,14.77,14.85,71252,9.13036328368954,9.17964999507248,9.0995590890752,9.14884580045814,115653.080517218,0.0,1.0
2019-08-19,14.97,15.0,14.58,15.0,65156,9.22277586753255,9.24125838430115,8.98250314954072,9.24125838430115,105758.324175881,0.0,1.0
2019-08-20,15.01,15.05,14.88,14.96,105518,9.24741922322402,9.27206257891549,9.16732831722674,9.21661502860968,171272.129203613,0.0,1.0
2019-08-21,15.1,15.14,15.06,15.08,92065,9.30286677352982,9.3275101292213,9.27822341783835,9.29054509568409,149435.817349937,0.0,1.0
2019-08-22,15.02,15.07,14.95,15.03,103615,9.30890439567423,9.33989275917515,9.26552068677296,9.31510206837442,167183.723653151,0.0898,1.0
2019-08-23,14.78,15.05,14.69,15.0,105235,9.16016025086985,9.32749741377478,9.10438119656821,9.29650905027387,169797.608055198,0.0,1.0
2019-08-26,14.83,14.86,14.71,14.86,57626,9.19114861437077,9.20974163247131,9.11677654196857,9.20974163247131,92980.0633039275,0.0,1.0
2019-08-27,14.76,14.93,14.74,14.93,86979,9.14776490546949,9.25312534137259,9.13536956006912,9.25312534137259,140341.389756574,0.0,1.0
2019-08-28,14.82,14.86,14.73,14.76,96441,9.18495094167058,9.20974163247131,9.12917188736894,9.14776490546949,155608.410875197,0.0,1.0
2019-08-29,14.96,14.97,14.87,14.91,51283,9.27171835947314,9.27791603217332,9.2159393051715,9.24072999597223,82745.5764136903,0.0,1.0
2019-08-30,14.94,15.11,14.91,15.08,78329,9.25932301407277,9.36468344997588,9.24072999597223,9.34609043187533,126384.537856755,0.0,1.0
2019-09-03,14.91,14.91,14.83,14.86,50097,9.24072999597223,9.24072999597223,9.19114861437077,9.20974163247131,80831.9548699694,0.0,1.0
2019-09-04,14.98,15.03,14.91,15.0,44540,9.2841137048735,9.31510206837442,9.24072999597223,9.29650905027387,71865.6859673921,0.0,1.0
2019-09-05,15.21,15.24,15.0,15.13,72909,9.4266601769777,9.44525319507825,9.29650905027387,9.37707879537624,117639.319672128,0.0,1.0
2019-09-06,15.27,15.3,15.13,15.21,65989,9.4638462131788,9.48243923127935,9.37707879537624,9.4266601769777,106473.838152273,0.0,1.0
2019-09-09,15.31,15.36,15.28,15.34,76393,9.48863690397953,9.51962526748044,9.47004388587898,9.50722992208008,123260.784645419,0.0,1.0
2019-09-10,15.29,15.3,15.19,15.26,50569,9.47624155857916,9.48243923127935,9.41426483157734,9.45764854047862,81593.5310661215,0.0,1.0
2019-09-11,15.42,15.46,15.33,15.33,70893,9.55681130368154,9.58160199448227,9.50103224937989,9.50103224937989,114386.485749581,0.0,1.0
2019-09-12,15.54,15.56,15.41,15.48,76211,9.63118337608373,9.64357872148409,9.55061363098136,9.59399733988263,122967.126027412,0.0,1.0
2019-09-13,15.57,15.58,15.49,15.57,82794,9.64977639418428,9.65597406688446,9.60019501258282,9.64977639418428,133588.855051285,0.0,1.0
2019-09-16,15.47,15.55,15.43,15.53,94752,9.58779966718245,9.63738104878391,9.56300897638172,9.62498570338355,152883.194359729,0.0,1.0
2019-09-17,15.44,15.47,15.4,15.44,71095,9.5692066490819,9.58779966718245,9.54441595828117,9.5692066490819,114712.414545392,0.0,1.0
2019-09-18,15.46,15.5,15.36,15.46,81007,9.58160199448227,9.606392685283,9.51962526748044,9.58160199448227,130705.514664583,0.0,1.0
2019-09-19,15.51,15.54,15.44,15.48,77749,9.61259035798318,9.63118337608373,9.5692066490819,9.59399733988263,125448.702700466,0.0,1.0
2019-09-20,15.43,15.47,15.33,15.46,72428,9.61866407722936,9.64359904567325,9.55632665611964,9.63736530356227,116187.032942096,0.0898,1.0
2019-09-23,15.37,15.41,15.32,15.34,57404,9.58126162456353,9.60619659300742,9.55009291400867,9.56256039823061,92085.9396781364,0.0,1.0
2019-09-24,15.28,15.43,15.21,15.41,76515,9.52515794556478,9.61866407722936,9.48152175078798,9.60619659300742,122743.287479489,0.0,1.0
2019-09-25,15.29,15.29,15.2,15.28,57376,9.53139168767576,9.53139168767576,9.47528800867701,9.52515794556478,92041.022837655,0.0,1.0
2019-09-26,15.29,15.33,15.23,15.32,73139,9.53139168767576,9.55632665611964,9.49398923500993,9.55009291400867,117327.599855745,0.0,1.0
2019-09-27,15.18,15.36,15.09,15.34,136730,9.46282052445507,9.57502788245256,9.40671684545632,9.56256039823061,219338.557107372,0.0,1.0
2019-09-30,15.14,15.26,15.14,15.25,89580,9.43788555601118,9.51269046134284,9.43788555601118,9.50645671923187,143701.806082633,0.0,1.0
2019-10-01,15.04,15.28,15.04,15.2,92817,9.37554813490146,9.52515794556478,9.37554813490146,9.47528800867701,148894.513676845,0.0,1.0
2019-10-02,14.8,15.0,14.7,14.97,88371,9.22593832423814,9.35061316645758,9.16360090312842,9.33191194012466,141762.361077566,0.0,1.0
2019-10-03,14.84,14.9,14.67,14.78,77817,9.25087329268203,9.28827574534786,9.14489967679551,9.2134708400162,124831.920561869,0.0,1.0
2019-10-04,14.91,14.98,14.85,14.88,78181,9.29450948745883,9.33814568223563,9.257107034793,9.27580826112592,125415.839488126,0.0,1.0
2019-10-07,14.91,15.0,14.91,14.96,71963,9.29450948745883,9.35061316645758,9.29450948745883,9.32567819801369,115441.092555531,0.0,1.0
2019-10-08,14.73,14.88,14.73,14.86,61761,9.18230212946134,9.27580826112592,9.18230212946134,9.26334077690397,99075.3208915995,0.0,1.0
2019-10-09,14.88,14.93,14.8,14.85,74344,9.27580826112592,9.30697697168077,9.22593832423814,9.257107034793,119260.628169315,0.0,1.0
2019-10-10,14.91,15.02,14.87,14.92,74747,9.29450948745883,9.36308065067952,9.26957451901494,9.3007432295698,119907.109837671,0.0,1.0
2019-10-11,15.01,15.19,15.01,15.07,70345,9.35684690856855,9.46905426656604,9.35684690856855,9.39424936123438,112845.540844863,0.0,1.0
2019-10-14,14.96,15.11,14.96,15.01,46201,9.32567819801369,9.41918432967826,9.32567819801369,9.35684690856855,74114.3909669984,0.0,1.0
2019-10-15,15.05,15.19,15.03,15.05,51220,9.38178187701243,9.46905426656604,9.36931439279049,9.38178187701243,82165.7346232692,0.0,1.0
2019-10-16,15.04,15.08,14.98,15.04,53357,9.37554813490146,9.40048310334535,9.33814568223563,9.37554813490146,85593.852055716,0.0,1.0
2019-10-17,15.09,15.12,15.04,15.11,51959,9.40671684545632,9.42541807178924,9.37554813490146,9.41918432967826,83351.2183774003,0.0,1.0
2019-10-18,15.04,15.15,15.01,15.08,56334,9.37554813490146,9.44411929812215,9.35684690856855,9.40048310334535,90369.4747026015,0.0,1.0
2019-10-21,15.21,15.22,15.06,15.11,62783,9.48152175078798,9.48775549289895,9.38801561912341,9.41918432967826,100714.785569167,0.0,1.0
2019-10-22,15.26,15.31,15.19,15.21,112966,9.51269046134284,9.5438591718977,9.46905426656604,9.48152175078798,181216.992921754,0.0,1.0
2019-10-23,15.19,15.22,15.15,15.2,82264,9.52503327072256,9.54384505466738,9.49995089212948,9.53130386537083,131190.10973336,0.0898,1.0
2019-10-24,15.29,15.29,15.2,15.23,42269,9.58773921720527,9.58773921720527,9.53130386537083,9.55011564931565,67408.2800291671,0.0,1.0
2019-10-25,15.27,15.32,15.18,15.25,57904,9.57519802790873,9.60655100115008,9.51876267607429,9.56265683861219,92342.1194447205,0.0,1.0
2019-10-28,15.36,15.37,15.29,15.29,57648,9.63163337974316,9.63790397439143,9.58773921720527,9.58773921720527,91933.8647027709,0.0,1.0
2019-10-29,15.34,15.42,15.3,15.35,135261,9.61909219044662,9.66925694763278,9.59400981185354,9.62536278509489,215706.815042352,0.0,1.0
2019-10-30,15.39,15.41,15.32,15.38,95614,9.65044516368797,9.66298635298451,9.60655100115008,9.6441745690397,152479.956627996,0.0,1.0
2019-10-31,15.37,15.45,15.32,15.44,81207,9.63790397439143,9.68806873157759,9.60655100115008,9.68179813692932,129504.464177732,0.0,1.0
2019-11-01,15.43,15.54,15.39,15.45,56463,9.67552754228105,9.74450408341202,9.65044516368797,9.68806873157759,90044.0917761684,0.0,1.0
2019-11-04,15.43,15.55,15.37,15.48,92536,9.67552754228105,9.7507746780603,9.63790397439143,9.7068805155224,147571.331254087,0.0,1.0
2019-11-05,15.46,15.48,15.37,15.48,72023,9.69433932622586,9.7068805155224,9.63790397439143,9.7068805155224,114858.325310291,0.0,1.0
2019-11-06,15.52,15.52,15.4,15.48,53141,9.73196289411548,9.73196289411548,9.65671575833624,9.7068805155224,84746.3486013383,0.0,1.0
2019-11-07,15.45,15.6,15.43,15.55,118488,9.68806873157759,9.78212765130165,9.67552754228105,9.7507746780603,188958.155719226,0.0,1.0
2019-11-08,15.56,15.56,15.46,15.48,57301,9.75704527270856,9.75704527270856,9.69433932622586,9.7068805155224,91380.488158019,0.0,1.0
2019-11-11,15.69,15.69,15.47,15.51,64361,9.83856300313608,9.83856300313608,9.70060992087413,9.72569229946721,102639.388463347,0.0,1.0
2019-11-12,15.57,15.71,15.55,15.69,76881,9.76331586735684,9.85110419243262,9.7507746780603,9.83856300313608,122605.596936819,0.0,1.0
2019-11-13,15.56,15.6,15.48,15.49,83355,9.75704527270856,9.78212765130165,9.7068805155224,9.71315111017067,132929.976621903,0.0,1.0
2019-11-14,15.63,15.64,15.56,15.56,51064,9.80093943524646,9.80721002989473,9.75704527270856,9.75704527270856,81434.0630582552,0.0,1.0
2019-11-15,15.78,15.8,15.6,15.63,55526,9.89499835497051,9.90753954426705,9.78212765130165,9.80093943524646,88549.8156308295,0.0,1.0
2019-11-18,15.76,15.79,15.7,15.75,65979,9.88245716567397,9.90126894961878,9.84483359778435,9.8761865710257,105219.686012075,0.0,1.0
2019-11-19,15.77,15.83,15.71,15.8,63786,9.88872776032224,9.92635132821186,9.85110419243262,9.90753954426705,101722.410039046,0.0,1.0
2019-11-20,15.84,15.85,15.66,15.66,70861,9.93262192286013,9.9388925175084,9.81975121919127,9.81975121919127,113005.231520661,0.0,1.0
2019-11-21,15.74,15.8,15.71,15.73,107223,9.9262259163189,9.96406413455137,9.90730680720266,9.91991954661349,170023.333563808,0.0898,1.0
2019-11-22,15.78,15.86,15.74,15.79,89832,9.95145139514055,10.0019023527838,9.9262259163189,9.95775776484596,142446.453659233,0.0,1.0
2019-11-25,15.75,15.88,15.75,15.82,115927,9.93253228602431,10.0145150921947,9.93253228602431,9.9766768739622,183825.251952021,0.0,1.0
2019-11-26,15.76,15.84,15.72,15.72,57031,9.93883865572972,9.98928961337302,9.91361317690807,9.91361317690807,90433.9622700122,0.0,1.0
2019-11-27,15.93,15.93,15.72,15.72,58190,10.0460469407217,10.0460469407217,9.91361317690807,9.91361317690807,92271.7866509797,0.0,1.0
2019-11-29,15.95,15.95,15.85,15.87,27604,10.0586596801326,10.0586596801326,9.99559598307843,10.0082087224893,43771.6170942365,0.0,1.0
2019-12-02,15.88,16.0,15.85,15.98,77009,10.0145150921947,10.0901915286596,9.99559598307843,10.0775787892488,122113.04379112,0.0,1.0
2019-12-03,15.61,15.7,15.38,15.65,124350,9.84424311014854,9.90100043749725,9.69919660692406,9.86946858897019,197181.589105504,0.0,1.0
2019-12-04,15.6,15.65,15.45,15.65,84870,9.83793674044313,9.86946858897019,9.74334119486194,9.86946858897019,134578.218475144,0.0,1.0
2019-12-05,15.57,15.63,15.54,15.59,62694,9.81901763132689,9.85685584955936,9.80009852221065,9.83163037073771,99413.7719934096,0.0,1.0
2019-12-06,15.73,15.74,15.58,15.58,85504,9.91991954661349,9.9262259163189,9.8253240010323,9.8253240010323,135583.551225388,0.0,1.0
2019-12-09,15.61,15.75,15.61,15.73,59759,9.84424311014854,9.93253228602431,9.84424311014854,9.91991954661349,94759.7473530826,0.0,1.0
2019-12-10,15.51,15.67,15.31,15.6,173840,9.78117941309442,9.88208132838101,9.65505201898617,9.83793674044313,275657.800161647,0.0,1.0
2019-12-11,15.61,15.64,15.48,15.48,51711,9.84424311014854,9.86316221926477,9.76226030397818,9.76226030397818,81998.047078687,0.0,1.0
2019-12-12,15.71,15.73,15.57,15.61,47643,9.90730680720266,9.91991954661349,9.81901763132689,9.84424311014854,75547.4262143429,0.0,1.0
2019-12-13,15.7,15.74,15.61,15.74,73471,9.90100043749725,9.9262259163189,9.84424311014854,9.9262259163189,116502.84304922,0.0,1.0
2019-12-16,15.71,15.74,15.67,15.72,82081,9.90730680720266,9.9262259163189,9.88208132838101,9.91361317690807,130155.705793075,0.0,1.0
2019-12-17,15.72,15.75,15.67,15.68,39991,9.91361317690807,9.93253228602431,9.88208132838101,9.88838769808642,63413.6624842639,0.0,1.0
2019-12-18,15.77,15.8,15.68,15.74,63568,9.94514502543513,9.96406413455137,9.88838769808642,9.9262259163189,100799.67234627,0.0,1.0
2019-12-19,15.78,15.81,15.71,15.73,51262,9.95145139514055,9.97037050425678,9.90730680720266,9.91991954661349,81286.0685221259,0.0,1.0
2019-12-20,15.95,16.0,15.77,15.8,103203,10.0586596801326,10.0901915286596,9.94514502543513,9.96406413455137,163648.826219986,0.0,1.0
2019-12-23,15.8,15.93,15.79,15.93,75575,10.020695334506,10.1031440935874,10.0143531222689,10.1031440935874,119161.890481612,0.0898,1.0
2019-12-24,15.8,15.87,15.78,15.82,38043,10.020695334506,10.0650908201652,10.0080109100319,10.03337975898,59983.8015162679,0.0,1.0
2019-12-26,15.75,15.85,15.71,15.8,39221,9.98898427332083,10.0524063956911,9.96361542437271,10.020695334506,61841.1975729977,0.0,1.0
2019-12-27,15.84,15.84,15.73,15.79,58600,10.0460641834541,10.0460641834541,9.97629984884677,10.0143531222689,92396.7817694006,0.0,1.0
2019-12-30,15.78,15.8,15.65,15.79,68136,10.0080109100319,10.020695334506,9.92556215095054,10.0143531222689,107432.544754947,0.0,1.0
2019-12-31,15.9,15.9,15.74,15.84,109355,10.0841174568763,10.0841174568763,9.9826420610838,10.0460641834541,172424.062634689,0.0,1.0
2020-01-02,15.95,15.95,15.76,15.92,210355,10.1158285180614,10.1158285180614,9.99532648555786,10.0968018813503,331674.488551234,0.0,1.0
2020-01-03,15.89,15.9,15.75,15.89,104405,10.0777752446392,10.0841174568763,9.98898427332083,10.0777752446392,164619.215027889,0.0,1.0
2020-01-06,15.89,15.89,15.68,15.84,133532,10.0777752446392,10.0777752446392,9.94458878766162,10.0460641834541,210544.830430574,0.0,1.0
2020-01-07,15.98,15.98,15.85,15.91,92468,10.1348551547725,10.1348551547725,10.0524063956911,10.0904596691133,145797.706768821,0.0,1.0
2020-01-08,16.2,16.22,15.93,15.99,142579,10.2743838239871,10.2870682484612,10.1031440935874,10.1411973670095,224809.569076782,0.0,1.0
2020-01-09,16.26,16.32,16.17,16.2,118510,10.3124370974093,10.3504903708315,10.2553571872761,10.2743838239871,186859.088865046,0.0,1.0
2020-01-10,16.26,16.3,16.16,16.22,145885,10.3124370974093,10.3378059463574,10.249014975039,10.2870682484612,230022.26123599,0.0,1.0
2020-01-13,16.18,16.26,16.15,16.22,106242,10.2616993995131,10.3124370974093,10.242672762802,10.2870682484612,167515.680695301,0.0,1.0
2020-01-14,16.16,16.21,16.12,16.14,104997,10.249014975039,10.2807260362242,10.2236461260909,10.236330550565,165552.643266925,0.0,1.0
2020-01-15,16.11,16.14,15.95,16.11,102410,10.2173039138539,10.236330550565,10.1158285180614,10.2173039138539,161473.624931814,0.0,1.0
2020-01-16,16.13,16.17,16.09,16.14,167707,10.2299883383279,10.2553571872761,10.2046194893798,10.236330550565,264429.813655306,0.0,1.0
2020-01-17,16.1,16.13,16.07,16.13,179452,10.2109617016168,10.2299883383279,10.1919350649058,10.2299883383279,282948.588431443,0.0,1.0
2020-01-21,16.22,16.24,16.04,16.04,153677,10.2870682484612,10.2997526729353,10.1729084281947,10.1729084281947,242308.195084918,0.0,1.0
2020-01-22,16.29,16.3,16.22,16.27,127781,10.3314637341204,10.3378059463574,10.2870682484612,10.3187793096463,201477.016574672,0.0,1.0
2020-01-23,16.17,16.18,16.1,16.13,153018,10.3123102531646,10.31868768684,10.2676682174366,10.2868005184629,239936.638760524,0.0898,1.0
2020-01-24,16.07,16.2,16.02,16.19,69153,10.2485359164103,10.3314425541909,10.2166487480332,10.3250651205154,108433.89915047,0.0,1.0
2020-01-27,15.74,15.89,15.72,15.89,138747,10.0380806051212,10.1337421102526,10.0253257377704,10.1337421102526,217559.299024341,0.0,1.0
2020-01-28,15.91,15.91,15.77,15.82,77310,10.1464969776035,10.1464969776035,10.0572129061475,10.0891000745246,121224.310490113,0.0,1.0
2020-01-29,16.01,16.05,15.96,15.97,49280,10.2102713143577,10.2357810490595,10.1783841459806,10.184761579656,77272.4617895849,0.0,1.0
2020-01-30,16.0,16.0,15.86,15.98,86747,10.2038938806823,10.2038938806823,10.1146098092264,10.1911390133315,136021.798759357,0.0,1.0
2020-01-31,15.84,16.02,15.81,15.99,73387,10.1018549418755,10.2166487480332,10.0827226408492,10.1975164470069,115072.933306661,0.0,1.0
2020-02-03,15.85,15.92,15.82,15.88,92548,10.1082323755509,10.1528744112789,10.0891000745246,10.1273646765772,145117.934125456,0.0,1.0
2020-02-04,15.99,16.02,15.92,15.95,67790,10.1975164470069,10.2166487480332,10.1528744112789,10.1720067123052,106296.675826216,0.0,1.0
2020-02-05,16.06,16.095,16.0,16.05,92611,10.2421584827349,10.2644795005989,10.2038938806823,10.2357810490595,145216.719943084,0.0,1.0
2020-02-06,16.07,16.11,15.98,16.06,78188,10.2485359164103,10.274045651112,10.1911390133315,10.2421584827349,122601.039821511,0.0,1.0
2020-02-07,16.08,16.08,16.02,16.05,63467,10.2549133500857,10.2549133500857,10.2166487480332,10.2357810490595,99518.0871022641,0.0,1.0
2020-02-10,16.16,16.16,16.04,16.06,67490,10.3059328194891,10.3059328194891,10.229403615384,10.2421584827349,105826.267170842,0.0,1.0
2020-02-11,16.18,16.26,16.16,16.22,85940,10.31868768684,10.3697071562434,10.3059328194891,10.3441974215417,134756.399476398,0.0,1.0
2020-02-12,16.24,16.27,16.2,16.2,78782,10.3569522888926,10.3760845899188,10.3314425541909,10.3314425541909,123532.448959152,0.0,1.0
2020-02-13,16.31,16.31,16.2,16.2,99500,10.4015943246205,10.4015943246205,10.3314425541909,10.3314425541909,156018.870699344,0.0,1.0
2020-02-14,16.32,16.32,16.25,16.32,82788,10.407971758296,10.407971758296,10.363329722568,10.407971758296,129813.972537259,0.0,1.0
2020-02-18,16.3,16.33,16.23,16.26,62247,10.3952168909451,10.4143491919714,10.3505748552171,10.3697071562434,97605.0919037393,0.0,1.0
2020-02-19,16.4,16.47,16.29,16.33,94584,10.4589912276994,10.5036332634274,10.3888394572697,10.4143491919714,148310.4408666,0.0,1.0
2020-02-20,16.31,16.36,16.2,16.28,49370,10.4588636790259,10.4909264125606,10.3883256652495,10.439626038905,76989.6926388657,0.0898,1.0
2020-02-21,16.19,16.27,16.15,16.22,45294,10.3819131185425,10.4332134921981,10.3562629317148,10.4011507586634,70633.4036537332,0.0,1.0
2020-02-24,15.61,15.92,15.56,15.86,175420,10.0099854095398,10.2087743574551,9.97792267600506,10.1702990772134,273557.461671254,0.0,1.0
2020-02-25,15.06,15.75,14.96,15.73,212300,9.65729534065786,10.099761063437,9.59316987358842,10.0869359700231,331069.713332615,0.0,1.0
2020-02-26,15.07,15.28,15.02,15.06,147379,9.6637078873648,9.79837136821063,9.63164515383008,9.65729534065786,229829.125206065,0.0,1.0
2020-02-27,14.26,14.82,14.14,14.82,307500,9.14429160410232,9.5033942196912,9.067341043619,9.5033942196912,479528.670983417,0.0,1.0
2020-02-28,13.68,14.01,13.32,13.84,444674,8.77236389509957,8.98397793642872,8.54151221364958,8.87496464241067,693443.682084161,0.0,1.0
2020-03-02,14.53,14.53,13.74,13.77,213543,9.31743036518982,9.31743036518982,8.81083917534123,8.83007681546206,333008.100773371,0.0,1.0
2020-03-03,14.43,14.83,14.31,14.6,202637,9.25330489812037,9.50980676639814,9.17635433763705,9.36231819213843,316000.817242493,0.0,1.0
2020-03-04,14.9,14.9,14.52,14.64,92315,9.55469459334675,9.55469459334675,9.31101781848287,9.3879683789662,143959.965079135,0.0,1.0
2020-03-05,14.52,14.7,14.41,14.6,78839,9.31101781848287,9.42644365920787,9.24047980470649,9.36231819213843,122944.913468818,0.0,1.0
2020-03-06,14.35,14.43,14.02,14.12,99761,9.20200452446482,9.25330489812037,8.99039048313567,9.05451595020511,155571.57640968,0.0,1.0
2020-03-09,13.24,13.6,12.75,13.0,176311,8.49021183999402,8.72106352144401,8.17599705135376,8.33631071902736,274946.925234983,0.0,1.0
2020-03-10,13.58,13.68,13.13,13.58,156375,8.70823842803012,8.77236389509957,8.41967382621764,8.70823842803012,243857.872926933,0.0,1.0
2020-03-11,12.64,13.45,12.6,13.27,229349,8.10545903757738,8.62487532083985,8.0798088507496,8.50944948011486,357656.654183335,0.0,1.0
2020-03-12,10.82,11.54,10.8,11.05,519670,6.93837553691355,7.40007889981352,6.92555044349966,7.08586411117326,810395.656747811,0.0,1.0
2020-03-13,11.78,11.79,11.06,11.32,544470,7.55398002078018,7.56039256748713,7.0922766578802,7.25900287226075,849069.838992978,0.0,1.0
2020-03-16,10.45,11.22,9.9,9.9,306425,6.70111130875661,7.19487740519131,6.34842123987469,6.34842123987469,477852.269938515,0.0,1.0
2020-03-17,10.93,11.14,10.4,10.63,296046,7.00891355068993,7.14357703153576,6.66904857522189,6.81653714948161,461666.812780346,0.0,1.0
2020-03-18,10.23,10.75,9.05,10.43,597843,6.56003528120384,6.89348770996494,5.80335476978444,6.68828621534272,932301.981290207,0.0,1.0
2020-03-19,10.82,10.87,10.12,10.12,453059,6.93837553691355,6.97043827044827,6.48949726742746,6.48949726742746,706519.610234392,0.0,1.0
2020-03-20,10.33,11.2,10.3,10.71,283975,6.62416074827328,7.18205231177742,6.60492310815245,6.86783752313716,442842.778349645,0.0,1.0
2020-03-23,9.7,10.21,9.31,10.01,633580,6.27775497516416,6.6078225047862,6.02535039368849,6.47838425787559,978968.759423315,0.0898,1.0
2020-03-24,10.78,10.88,9.86,10.19,362185,6.97672150848141,7.04144063193671,6.38130557269264,6.59487868009514,559625.935370013,0.0,1.0
2020-03-25,11.77,12.05,11.04,11.24,726746,7.61744083068889,7.79865437636373,7.14499122946519,7.27442947637579,1122923.11947324,0.0,1.0
2020-03-26,12.47,12.53,11.82,11.98,415155,8.07047469487599,8.10930616894917,7.64980039241654,7.75335098994502,641471.914073023,0.0,1.0
2020-03-27,12.34,12.6,11.96,12.25,229725,7.9863398343841,8.15460955536788,7.74040716525396,7.92809262327433,354956.908770038,0.0,1.0
2020-03-30,12.42,12.5,12.23,12.36,144201,8.03811513314834,8.08989043191258,7.91514879858327,7.99928365907516,222810.496034599,0.0,1.0
2020-03-31,12.11,12.66,12.0,12.53,325877,7.83748585043691,8.19344102944106,7.76629481463608,8.10930616894917,503525.051950174,0.0,1.0
2020-04-01,11.4,11.86,11.29,11.71,131981,7.37798007390427,7.67568804179866,7.30678903810344,7.57860935661571,203928.905327581,0.0,1.0
2020-04-02,11.52,11.64,11.26,11.26,299027,7.45564302205063,7.533305970197,7.28737330106685,7.28737330106685,462038.087098828,0.0,1.0
2020-04-03,11.25,11.61,11.1,11.47,314762,7.28090138872132,7.5138902331604,7.18382270353837,7.42328346032298,486350.839126237,0.0,1.0
2020-04-06,12.11,12.19,11.65,11.66,220160,7.83748585043691,7.88926114920115,7.53977788254253,7.54624979488806,340177.660397482,0.0,1.0
2020-04-07,12.47,12.88,12.41,12.7,160657,8.07047469487599,8.33582310104272,8.03164322080281,8.21932867882318,248237.292816489,0.0,1.0
2020-04-08,12.71,12.93,12.27,12.44,223169,8.22580059116871,8.36818266277037,7.94103644796539,8.0510589578394,344826.981709874,0.0,1.0
2020-04-09,12.9,13.25,12.82,13.02,148339,8.34876692573378,8.57528385782734,8.29699162696954,8.42642987388014,229204.278550609,0.0,1.0
2020-04-13,12.72,13.0,12.6,13.0,131229,8.23227250351424,8.41348604918908,8.15460955536788,8.41348604918908,202766.961284072,0.0,1.0
2020-04-14,13.23,13.28,12.99,13.03,142413,8.56234003313627,8.59469959486393,8.40701413684355,8.43290178622567,220047.788654554,0.0,1.0
2020-04-15,13.01,13.06,12.75,12.89,157980,8.41995796153461,8.45231752326226,8.25168824055083,8.34229501338825,244100.957438201,0.0,1.0
2020-04-16,13.06,13.07,12.9,13.05,105280,8.45231752326226,8.45878943560779,8.34876692573378,8.44584561091673,162672.166091238,0.0,1.0
2020-04-17,13.3,13.35,13.15,13.3,103226,8.60764341955499,8.64000298128264,8.51056473437204,8.60764341955499,159498.451908569,0.0,1.0
2020-04-20,13.12,13.27,13.06,13.23,99965,8.49114899733544,8.5882276825184,8.45231752326226,8.56234003313627,154459.755730534,0.0,1.0
2020-04-21,12.74,12.93,12.58,12.9,180380,8.2452163282053,8.36818266277037,8.14166573067682,8.34876692573378,278712.056606549,0.0,1.0
2020-04-22,12.94,12.98,12.84,12.84,69902,8.43277234797876,8.45883965044547,8.367604091812,8.367604091812,107263.87985759,0.0898,1.0
2020-04-23,12.86,13.08,12.84,12.88,158157,8.38063774304536,8.52400790661223,8.367604091812,8.39367139427871,242690.244150909,0.0,1.0
2020-04-24,12.99,13.04,12.89,12.99,105397,8.46535647606214,8.49794060414552,8.40018821989539,8.46535647606214,161730.582034139,0.0,1.0
2020-04-27,13.12,13.16,13.03,13.05,138898,8.55007520907893,8.57614251154564,8.49142377852885,8.5044574297622,213137.512295206,0.0,1.0
2020-04-28,13.11,13.36,13.01,13.36,201148,8.54355838346226,8.70647902387916,8.4783901272955,8.70647902387916,308659.479064898,0.0,1.0
2020-04-29,13.44,13.48,13.25,13.29,132340,8.75861362881257,8.78468093127927,8.63479394209572,8.66086124456242,203074.330639373,0.0,1.0
2020-04-30,13.28,13.51,13.2,13.51,167560,8.65434441894575,8.8042314081293,8.60220981401234,8.8042314081293,257119.048223767,0.0,1.0
2020-05-01,13.04,13.18,12.98,13.14,123154,8.49794060414552,8.58917616277899,8.45883965044547,8.56310886031229,188978.510771961,0.0,1.0
2020-05-04,13.03,13.05,12.75,12.95,138670,8.49142377852885,8.5044574297622,8.30895266126192,8.43928917359544,212787.648706074,0.0,1.0
2020-05-05,13.15,13.27,13.1,13.1,152495,8.56962568592896,8.64782759332907,8.53704155784558,8.53704155784558,234001.965020789,0.0,1.0
2020-05-06,13.1,13.24,13.1,13.22,97072,8.53704155784558,8.62827711647905,8.53704155784558,8.61524346524569,148955.95756253,0.0,1.0
2020-05-07,13.23,13.34,13.22,13.23,126540,8.62176029086237,8.6934453726458,8.61524346524569,8.62176029086237,194174.291968462,0.0,1.0
2020-05-08,13.43,13.46,13.3,13.35,88770,8.75209680319589,8.77164728004592,8.6673780701791,8.69996219826248,136216.626347719,0.0,1.0
2020-05-11,13.45,13.49,13.25,13.27,75339,8.76513045442924,8.79119775689595,8.63479394209572,8.64782759332907,115606.898866856,0.0,1.0
2020-05-12,13.22,13.48,13.22,13.44,102938,8.61524346524569,8.78468093127927,8.61524346524569,8.75861362881257,157957.272535558,0.0,1.0
2020-05-13,12.92,13.25,12.82,13.12,159762,8.41973869674541,8.63479394209572,8.35457044057865,8.55007520907893,245153.09967967,0.0,1.0
2020-05-14,13.09,13.09,12.67,12.75,205332,8.5305247322289,8.5305247322289,8.25681805632851,8.30895266126192,315079.782823362,0.0,1.0
2020-05-15,13.17,13.19,12.99,13.03,164787,8.58265933716231,8.59569298839566,8.46535647606214,8.49142377852885,252863.909045416,0.0,1.0
2020-05-18,13.56,13.6,13.41,13.41,145959,8.83681553621268,8.86288283867938,8.73906315196254,8.73906315196254,223972.542132327,0.0,1.0
2020-05-19,13.46,13.58,13.45,13.54,119436,8.77164728004592,8.84984918744603,8.76513045442924,8.82378188497932,183273.279086022,0.0,1.0
2020-05-20,13.72,13.74,13.58,13.65,163906,8.94108474607949,8.95411839731285,8.84984918744603,8.89546696676276,251512.023861093,0.0,1.0
2020-05-21,13.5,13.61,13.47,13.58,93191,8.85623567655037,8.92839759687782,8.8365551528247,8.90871707315215,142055.670823119,0.0898,1.0
2020-05-22,13.46,13.56,13.45,13.56,51248,8.82999497824948,8.89559672400171,8.82343480367426,8.89559672400171,78119.8722874869,0.0,1.0
2020-05-26,13.68,13.84,13.66,13.79,110723,8.97431881890438,9.07928161210794,8.96119846975393,9.04648073923182,168780.569374169,0.0,1.0
2020-05-27,13.83,13.83,13.5,13.82,90094,9.07272143753272,9.07272143753272,8.85623567655037,9.06616126295749,137334.759870997,0.0,1.0
2020-05-28,13.84,13.92,13.81,13.91,105148,9.07928161210794,9.13176300870972,9.05960108838227,9.12520283413449,160282.319920478,0.0,1.0
2020-05-29,13.9,13.9,13.75,13.89,115191,9.11864265955927,9.11864265955927,9.02024004093093,9.11208248498405,175591.363734544,0.0,1.0
2020-06-01,14.02,14.1,13.85,13.89,67984,9.19736475446194,9.24984615106372,9.08584178668316,9.11208248498405,103631.388495015,0.0,1.0
2020-06-02,14.17,14.2,14.0,14.05,51159,9.29576737309028,9.31544789681595,9.1842444053115,9.21704527818761,77984.2051661634,0.0,1.0
2020-06-03,14.38,14.45,14.18,14.19,105942,9.43353103916995,9.47945226119651,9.3023275476655,9.30888772224072,161492.653564645,0.0,1.0
2020-06-04,14.32,14.4,14.25,14.4,111366,9.39416999171862,9.4466513883204,9.34824876969206,9.4466513883204,169760.726216989,0.0,1.0
2020-06-05,14.49,14.69,14.47,14.51,154237,9.5056929594974,9.63689645100185,9.49257261034695,9.51881330864784,235111.121253612,0.0,1.0
2020-06-08,14.76,14.81,14.62,14.65,95665,9.68281767302841,9.71561854590452,9.59097522897529,9.61065575270096,145826.911925976,0.0,1.0
2020-06-09,14.7,14.73,14.61,14.72,96828,9.64345662557707,9.66313714930274,9.58441505440007,9.65657697472752,147599.730601248,0.0,1.0
2020-06-10,14.67,14.79,14.55,14.78,93024,9.6237761018514,9.70249819675407,9.54505400694874,9.69593802217885,141801.104426928,0.0,1.0
2020-06-11,13.9,14.36,13.84,14.29,161866,9.11864265955927,9.42041069001951,9.07928161210794,9.37448946799295,246740.384945488,0.0,1.0
2020-06-12,14.04,14.25,13.82,14.22,81259,9.21048510361239,9.34824876969206,9.06616126295749,9.32856824596639,123867.130467704,0.0,1.0
2020-06-15,14.14,14.14,13.78,13.86,118773,9.27608684936461,9.27608684936461,9.0399205646566,9.09240196125838,181051.584280395,0.0,1.0
2020-06-16,14.45,14.56,14.35,14.46,90076,9.47945226119651,9.55161418152396,9.41385051544428,9.48601243577173,137307.321576797,0.0,1.0
2020-06-17,14.45,14.59,14.41,14.45,61985,9.47945226119651,9.57129470524962,9.45321156289562,9.47945226119651,94486.8147779401,0.0,1.0
2020-06-18,14.39,14.48,14.31,14.31,64880,9.44009121374518,9.49913278492218,9.38760981714339,9.38760981714339,98899.807095148,0.0,1.0
2020-06-19,14.47,14.55,14.37,14.47,87122,9.49257261034695,9.54505400694874,9.42697086459473,9.49257261034695,132804.392628599,0.0,1.0
2020-06-22,14.32,14.42,14.21,14.34,84015,9.45308035940412,9.51909349040554,9.38046591530255,9.4662829856044,127270.133571131,0.0898,1.0
2020-06-23,14.45,14.52,14.37,14.38,37939,9.53889742970597,9.58510662140696,9.48608692490483,9.49268823800497,57471.8990365429,0.0,1.0
2020-06-24,14.2,14.44,14.11,14.44,108881,9.3738646022024,9.53229611660582,9.31445278430112,9.53229611660582,164938.396873872,0.0,1.0
2020-06-25,14.24,14.24,14.05,14.14,57509,9.40026985460297,9.40026985460297,9.27484490570027,9.33425672360155,87117.5160571588,0.0,1.0
2020-06-26,13.96,14.26,13.95,14.25,75512,9.21543308779898,9.41347248080326,9.20883177469884,9.40687116770312,114389.362925945,0.0,1.0
2020-06-29,13.98,14.08,13.88,13.9,98149,9.22863571399927,9.29464884500069,9.16262258299784,9.17582520919813,148681.02529159,0.0,1.0
2020-06-30,14.16,14.19,13.97,14.05,105797,9.34745934980183,9.36726328910226,9.22203440089913,9.27484490570027,160266.599076653,0.0,1.0
2020-07-01,14.28,14.31,14.19,14.19,87360,9.42667510700354,9.44647904630397,9.36726328910226,9.36726328910226,132337.307251967,0.0,1.0
2020-07-02,14.26,14.44,14.24,14.36,126423,9.41347248080326,9.53229611660582,9.40026985460297,9.47948561180468,191511.897833281,0.0,1.0
2020-07-06,14.35,14.44,14.29,14.4,104101,9.47288429870454,9.53229611660582,9.43327642010369,9.50589086420526,157697.413258208,0.0,1.0
2020-07-07,14.33,14.43,14.31,14.37,77456,9.45968167250426,9.52569480350568,9.44647904630397,9.48608692490483,117334.231576332,0.0,1.0
2020-07-08,14.44,14.44,14.34,14.38,61009,9.53229611660582,9.53229611660582,9.4662829856044,9.49268823800497,92419.4915079588,0.0,1.0
2020-07-09,14.34,14.47,14.23,14.47,68248,9.4662829856044,9.55210005590625,9.39366854150283,9.55210005590625,103385.491590342,0.0,1.0
2020-07-10,14.41,14.42,14.28,14.39,86676,9.5124921773054,9.51909349040554,9.42667510700354,9.49928955110511,131301.149763868,0.0,1.0
2020-07-13,14.3,14.6,14.3,14.45,109310,9.43987773320383,9.63791712620811,9.43987773320383,9.53889742970597,165588.267579127,0.0,1.0
2020-07-14,14.48,14.48,14.27,14.34,53964,9.5587013690064,9.5587013690064,9.4200737939034,9.4662829856044,81747.3723505627,0.0,1.0
2020-07-15,14.74,14.78,14.57,14.71,214328,9.7303355096101,9.75674076201067,9.61811318690768,9.71053157030967,324674.798405445,0.0,1.0
2020-07-16,14.82,14.84,14.65,14.75,142345,9.78314601441124,9.79634864061153,9.67092369170882,9.73693682271024,215631.341584035,0.0,1.0
2020-07-17,14.91,14.96,14.84,14.85,93044,9.84255783231252,9.87556439781324,9.79634864061153,9.80294995371167,140947.715384067,0.0,1.0
2020-07-20,15.19,15.2,14.95,15.0,89395,10.0273945991165,10.0339959122167,9.86896308471309,9.90196965021381,135420.027264075,0.0,1.0
2020-07-21,15.4,15.5,15.25,15.3,237185,10.1660221742195,10.2320353052209,10.0670024777174,10.1000090432181,359299.727799427,0.0,1.0
2020-07-22,15.4,15.44,15.33,15.41,120811,10.1660221742195,10.1924274266201,10.1198129825185,10.1726234873197,183010.558910456,0.0,1.0
2020-07-23,15.11,15.38,15.03,15.29,93969,10.0338638859547,10.2131586079406,9.98073952388474,10.153393700612,141507.958064642,0.0898,1.0
2020-07-24,15.0,15.09,14.91,15.09,79883,9.96081788810853,10.0205827954372,9.90105298077988,10.0205827954372,120295.844524022,0.0,1.0
2020-07-27,15.06,15.09,14.96,14.99,90021,10.000661159661,10.0205827954372,9.93425570707357,9.95417734284979,135562.663143559,0.0,1.0
2020-07-28,15.05,15.11,15.01,15.1,65834,9.99402061440222,10.0338638859547,9.96745843336726,10.0272233406959,99139.4492995313,0.0,1.0
2020-07-29,15.12,15.17,15.0557,15.12,59257,10.0405044312134,10.0737071575071,9.9978057251997,10.0405044312134,89235.1421323682,0.0,1.0
2020-07-30,15.09,15.11,14.87,14.98,80928,10.0205827954372,10.0338638859547,9.87449079974492,9.94753679759105,121869.510479577,0.0,1.0
2020-07-31,15.19,15.23,15.05,15.23,94523,10.0869882480246,10.1135504290595,9.99402061440222,10.1135504290595,142342.226906151,0.0,1.0
2020-08-03,15.37,15.4,15.23,15.24,128213,10.2065180626819,10.2264396984581,10.1135504290595,10.1201909743183,193076.012592897,0.0,1.0
2020-08-04,15.37,15.39,15.2801,15.31,78720,10.2065180626819,10.2197991531993,10.1468195608058,10.1666747911294,118544.482317026,0.0,1.0
2020-08-05,15.44,15.47,15.4,15.45,135871,10.253001879493,10.2729235152693,10.2264396984581,10.2596424247518,204608.19813131,0.0,1.0
2020-08-06,15.53,15.54,15.41,15.49,69167,10.3127667868217,10.3194073320804,10.2330802437168,10.2862046057867,104158.615452512,0.0,1.0
2020-08-07,15.39,15.5123,15.34,15.46,92809,10.2197991531993,10.3010130217137,10.1865964269057,10.2662829700105,139761.113558955,0.0,1.0
2020-08-10,15.52,15.52,15.3595,15.38,45217,10.306126241563,10.306126241563,10.1995454901602,10.2131586079406,68092.3000118007,0.0,1.0
2020-08-11,15.45,15.64,15.45,15.47,79370,10.2596424247518,10.3858127846678,10.2596424247518,10.2729235152693,119523.317600386,0.0,1.0
2020-08-12,15.67,15.67,15.49,15.52,92282,10.405734420444,10.405734420444,10.2862046057867,10.306126241563,138967.504029216,0.0,1.0
2020-08-13,15.69,15.73,15.611,15.73,84618,10.4190155109615,10.4455776919965,10.3665552034175,10.4455776919965,127426.283088188,0.0,1.0
2020-08-14,15.72,15.74,15.6,15.74,162412,10.4389371467377,10.4522182372552,10.3592506036329,10.4522182372552,244576.301601536,0.0,1.0
2020-08-17,15.76,15.7799,15.709,15.75,81840,10.4654993277727,10.4787140128376,10.4316325469531,10.458858782514,123242.891677152,0.0,1.0
2020-08-18,15.73,15.8,15.68,15.8,92740,10.4455776919965,10.4920615088076,10.4123749657028,10.4920615088076,139657.206428874,0.0,1.0
2020-08-19,15.73,15.77,15.7,15.73,48792,10.4455776919965,10.4721398730314,10.4256560562203,10.4455776919965,73475.8940702786,0.0,1.0
2020-08-20,15.75,15.76,15.6156,15.62,53890,10.458858782514,10.4654993277727,10.3696098542365,10.3725316941503,81152.9744926895,0.0,1.0
2020-08-21,15.69,15.69,15.61,15.69,60472,10.478647607385,10.478647607385,10.4252191938355,10.478647607385,90546.5777216626,0.0898,1.0
2020-08-24,15.7,15.85,15.65,15.8,153203,10.4853261590787,10.5855044344839,10.4519334006103,10.5521116760155,229395.544164107,0.0,1.0
2020-08-25,15.73,15.74,15.64,15.74,42613,10.5053618141597,10.5120403658534,10.4452548489166,10.5120403658534,63805.7500405678,0.0,1.0
2020-08-26,15.74,15.82,15.66,15.72,88385,10.5120403658534,10.5654687794028,10.458611952304,10.498683262466,132341.567534217,0.0,1.0
2020-08-27,15.57,15.75,15.49,15.74,168676,10.3985049870608,10.5187189175471,10.3450765735114,10.5120403658534,252563.740967377,0.0,1.0
2020-08-28,15.48,15.64,15.48,15.56,142749,10.3383980218177,10.4452548489166,10.3383980218177,10.3918264353671,213742.449781546,0.0,1.0
2020-08-31,15.51,15.61,15.48,15.56,109972,10.3584336768987,10.4252191938355,10.3383980218177,10.3918264353671,164664.443795587,0.0,1.0
2020-09-01,15.59,15.6173,15.45,15.46,86813,10.4118620904482,10.4300945365719,10.3183623667367,10.3250409184303,129987.763787384,0.0,1.0
2020-09-02,15.63,15.75,15.6,15.66,95435,10.4385762972229,10.5187189175471,10.4185406421419,10.458611952304,142897.748459897,0.0,1.0
2020-09-03,15.04,15.6252,14.89,15.6,227788,10.0445417472957,10.4353705924099,9.94436347189054,10.4185406421419,341073.949035292,0.0,1.0
2020-09-04,15.01,15.31,14.66,15.08,121738,10.0245060922147,10.2248626430251,9.79075678293589,10.0712559540705,182282.035961764,0.0,1.0
2020-09-08,14.68,14.857,14.65,14.74,104643,9.80411388632325,9.92232425130139,9.7840782312422,9.84418519648533,156685.168880274,0.0,1.0
2020-09-09,15.09,15.21,14.85,14.87,122595,10.0779345057642,10.1580771260883,9.91764926511582,9.93100636850318,183565.24830975,0.0,1.0
2020-09-10,14.77,15.212,14.77,15.17,152726,9.86422085156637,10.1594128364271,9.86422085156637,10.1313629193136,228681.317454668,0.0,1.0
2020-09-11,14.69,14.8906,14.6575,14.8,96085,9.81079243801693,9.94476418499216,9.78908714501246,9.88425650664741,143871.013367938,0.0,1.0
2020-09-14,14.83,14.9,14.75,14.83,116661,9.90429216172846,9.95104202358422,9.85086374817901,9.90429216172846,174680.088364646,0.0,1.0
2020-09-15,14.96,15.06,14.91,14.94,50231,9.99111333374631,10.0578988506831,9.9577205752779,9.97775623035894,75212.4147628131,0.0,1.0
2020-09-16,15.0,15.08,14.96,14.99,49491,10.017827540521,10.0712559540705,9.99111333374631,10.0111489888273,74104.3900982739,0.0,1.0
2020-09-17,14.9,14.9,14.72,14.79,82969,9.95104202358422,9.95104202358422,9.83082809309797,9.87757795495373,124232.02485429,0.0,1.0
2020-09-18,14.83,14.9,14.7,14.9,79840,9.90429216172846,9.95104202358422,9.81747098971061,9.95104202358422,119546.877320041,0.0,1.0
2020-09-21,14.61,14.6801,14.39,14.61,114104,9.75736402446748,9.80418067184018,9.61043588720651,9.75736402446748,170851.413949474,0.0,1.0
2020-09-22,14.62,14.62,14.4201,14.56,95125,9.82401597037041,9.82401597037041,9.68969170275912,9.78369853136753,141564.051218411,0.0898,1.0
2020-09-23,14.21,14.59,14.15,14.57,161585,9.54851347051735,9.80385725086897,9.50819603151446,9.79041810453467,240469.142876498,0.0,1.0
2020-09-24,14.2,14.3,14.03,14.09,147617,9.5417938973502,9.60898962902168,9.42756115350868,9.46787859251157,219682.108265,0.0,1.0
2020-09-25,14.36,14.38,14.12,14.17,106907,9.64930706802456,9.66274621435886,9.48803731201301,9.52163517784875,159097.903007691,0.0,1.0
2020-09-28,14.56,14.64,14.5065,14.55,89210,9.78369853136753,9.83745511670471,9.74774881492328,9.77697895820038,132761.408769455,0.0,1.0
2020-09-29,14.55,14.57,14.44,14.56,72594,9.77697895820038,9.79041810453467,9.70306365336175,9.78369853136753,108033.64766517,0.0,1.0
2020-09-30,14.64,14.73,14.54,14.66,163536,9.83745511670471,9.89793127520904,9.77025938503323,9.85089426303901,243372.601104378,0.0,1.0
2020-10-01,14.7,14.82,14.69,14.8,65865,9.8777725557076,9.95840743371337,9.87105298254045,9.94496828737908,98019.6187490208,0.0,1.0
2020-10-02,14.69,14.69,14.53,14.59,86564,9.87105298254045,9.87105298254045,9.76353981186608,9.80385725086897,128823.658656194,0.0,1.0
2020-10-05,14.82,14.84,14.69,14.73,86697,9.95840743371337,9.97184658004767,9.87105298254045,9.89793127520904,129021.587894692,0.0,1.0
2020-10-06,14.69,14.97,14.6,14.86,91716,9.87105298254045,10.0592010312206,9.81057682403612,9.98528572638197,136490.812315876,0.0,1.0
2020-10-07,14.87,14.8895,14.72,14.82,76959,9.99200529954911,10.0051084672251,9.89121170204189,9.95840743371337,114529.595981263,0.0,1.0
2020-10-08,14.87,14.98,14.79,14.96,74381,9.99200529954911,10.0659206043877,9.93824871421193,10.0524814580534,110693.042771896,0.0,1.0
2020-10-09,15.01,15.02,14.88,14.97,117943,10.0860793238892,10.0927988970563,9.99872487271626,10.0592010312206,175521.565233671,0.0,1.0
2020-10-12,15.38,15.38,15.07,15.07,114450,10.3347035310737,10.3347035310737,10.1263967628921,10.1263967628921,170323.318391033,0.0,1.0
2020-10-13,15.29,15.59,15.15,15.35,131016,10.2742273725693,10.4758145675838,10.1801533482293,10.3145448115722,194976.670007162,0.0,1.0
2020-10-14,15.2,15.3499,15.1,15.3,104769,10.213751214065,10.3144776158405,10.1465554823935,10.2809469457365,155916.153294104,0.0,1.0
2020-10-15,15.06,15.06,14.93,15.0,38608,10.1196771897249,10.1196771897249,10.032322738552,10.079359750722,57456.0303751948,0.0,1.0
2020-10-16,15.0,15.1799,14.99,15.13,56957,10.079359750722,10.200244871999,10.0726401775549,10.166714201895,84762.8243389964,0.0,1.0
2020-10-19,14.81,15.13,14.78,15.07,59330,9.95168786054623,10.166714201895,9.93152914104478,10.1263967628921,88294.2986469203,0.0,1.0
2020-10-20,14.85,14.9395,14.78,14.82,68074,9.97856615321482,10.0387063330608,9.93152914104478,9.95840743371337,101307.029935791,0.0,1.0
2020-10-21,14.86,14.92,14.83,14.85,41056,9.98528572638197,10.0256031653849,9.96512700688052,9.97856615321482,61099.1189153541,0.0,1.0
2020-10-22,14.77,14.78,14.6,14.72,123840,9.98515133491862,9.99191176236271,9.87022406836912,9.95134919769818,183183.683316194,0.0898,1.0
2020-10-23,14.72,14.87,14.66,14.87,78558,9.95134919769818,10.0527556093595,9.91078663303365,10.0527556093595,116202.711514483,0.0,1.0
2020-10-26,14.44,14.68,14.32,14.68,86711,9.76205722926371,9.92430748792183,9.68093209993464,9.92430748792183,128262.599838747,0.0,1.0
2020-10-27,14.37,14.4222,14.28,14.36,80688,9.71473423715508,9.75002366841323,9.65389039015829,9.707973809711,119353.399866094,0.0,1.0
2020-10-28,13.94,14.245,13.8843,14.22,135450,9.42403585705928,9.63022889410398,9.38638027619571,9.61332782549376,200357.153627087,0.0,1.0
2020-10-29,14.02,14.09,13.85,13.9,110890,9.47811927661199,9.52544226872061,9.36319201006249,9.39699414728293,164028.089816963,0.0,1.0
2020-10-30,13.82,14.0692,13.7,13.95,127137,9.34291072773022,9.51138057963691,9.26178559840116,9.43079628450337,188060.593877349,0.0,1.0
2020-11-02,13.81,14.01,13.77,13.93,141937,9.33615030028613,9.4713588491679,9.30910859050978,9.4172754296152,209952.700733612,0.0,1.0
2020-11-03,14.1,14.17,13.89,13.89,87258,9.5322026961647,9.57952568827332,9.39023371983884,9.39023371983884,129071.720274583,0.0,1.0
2020-11-04,14.48,14.575,14.21,14.21,83633,9.78909893904006,9.8533229997589,9.60656739804967,9.60656739804967,123709.633291208,0.0,1.0
2020-11-05,14.89,14.9,14.6,14.6,148448,10.0662764642477,10.0730368916918,9.87022406836912,9.87022406836912,219583.748553959,0.0,1.0
2020-11-06,14.84,14.92,14.77,14.92,57116,10.0324743270272,10.08655774658,9.98515133491862,10.08655774658,84485.7821082667,0.0,1.0
2020-11-09,15.01,15.38,15.01,15.3,139188,10.1474015935767,10.397537409008,10.1474015935767,10.3434539894553,205886.389804703,0.0,1.0
2020-11-10,15.0,15.03,14.86,14.95,49593,10.1406411661327,10.1609224484649,10.0459951819154,10.1068390289122,73357.7875218019,0.0,1.0
2020-11-11,15.11,15.15,15.0,15.02,76249,10.2150058680176,10.242047577794,10.1406411661327,10.1541620210208,112787.247005624,0.0,1.0
2020-11-12,15.04,15.27,14.96,15.14,93109,10.167682875909,10.323172707123,10.1135994563563,10.2352871503499,137726.498464854,0.0,1.0
2020-11-13,15.25,15.26,15.08,15.1,45708,10.3096518522349,10.316412279679,10.1947245856854,10.2082454405735,67611.1094720328,0.0,1.0
2020-11-16,15.5,15.5,15.2825,15.4,95895,10.4786625383371,10.4786625383371,10.3316232414282,10.4110582638962,141847.539660904,0.0,1.0
2020-11-17,15.6,15.69,15.2899,15.42,154258,10.546266812778,10.6071106597748,10.3366259577368,10.4245791187844,228177.879691451,0.0,1.0
2020-11-18,15.54,15.72,15.53,15.64,94948,10.5057042481134,10.627391942107,10.4989438206693,10.5733085225543,140446.740661386,0.0,1.0
2020-11-19,15.6,15.63,15.42,15.47,70435,10.546266812778,10.5665480951102,10.4245791187844,10.4583812560048,104187.199082494,0.0,1.0
2020-11-20,15.47,15.51,15.23,15.51,74082,10.5190898944527,10.5462885754985,10.3558978081781,10.5462885754985,108949.400708551,0.0898,1.0
2020-11-23,15.52,15.58,15.42,15.58,73259,10.5530882457599,10.5938862673286,10.4850915431455,10.5938862673286,107739.04789973,0.0,1.0
2020-11-24,15.59,15.626,15.48,15.55,90481,10.60068593759,10.6251647505312,10.5258895647142,10.5734872565443,133066.746652499,0.0,1.0
2020-11-25,15.54,15.64,15.5,15.59,82557,10.5666875862828,10.6346842888973,10.5394889052371,10.60068593759,121413.240386273,0.0,1.0
2020-11-27,15.62,15.62,15.54,15.56,32016,10.6210849483744,10.6210849483744,10.5666875862828,10.5802869268057,47084.6361205821,0.0,1.0
2020-11-30,15.59,15.6,15.42,15.59,92597,10.60068593759,10.6074856078515,10.4850915431455,10.60068593759,136178.66225817,0.0,1.0
2020-12-01,15.68,15.72,15.56,15.59,115948,10.661882969943,10.6890816509888,10.5802869268057,10.60068593759,170520.033386722,0.0,1.0
2020-12-02,15.63,15.71,15.59,15.6,100306,10.6278846186358,10.6822819807274,10.60068593759,10.6074856078515,147515.976721362,0.0,1.0
2020-12-03,15.61,15.68,15.55,15.65,131041,10.6142852781129,10.661882969943,10.5734872565443,10.6414839591587,192716.697959684,0.0,1.0
2020-12-04,15.76,15.76,15.61,15.61,90213,10.7162803320346,10.7162803320346,10.6142852781129,10.6142852781129,132672.609893368,0.0,1.0
2020-12-07,15.72,15.739,15.65,15.73,68464,10.6890816509888,10.7020010244856,10.6414839591587,10.6958813212503,100687.235362305,0.0,1.0
2020-12-08,15.81,15.86,15.71,15.71,89749,10.7502786833418,10.784277034649,10.6822819807274,10.6822819807274,131990.223862635,0.0,1.0
2020-12-09,15.77,15.91,15.747,15.87,102898,10.723080002296,10.8182753859562,10.7074407606947,10.7910767049105,151327.926272354,0.0,1.0
2020-12-10,15.79,15.79,15.665,15.75,56455,10.7366793428189,10.7366793428189,10.6516834645509,10.7094806617731,83026.0848384392,0.0,1.0
2020-12-11,15.8,15.8,15.6737,15.75,62564,10.7434790130804,10.7434790130804,10.6575991776783,10.7094806617731,92010.3440232413,0.0,1.0
2020-12-14,15.8,15.9517,15.76,15.95,92851,10.7434790130804,10.8466300109465,10.7162803320346,10.845474067002,136552.209783613,0.0,1.0
2020-12-15,16.06,16.2,15.865,15.91,50263,10.9202704398779,11.0154658235381,10.7876768697797,10.8182753859562,73919.76091107,0.0,1.0
2020-12-16,16.17,16.22,16.04,16.1,76314,10.9950668127538,11.029065164061,10.906671099355,10.9474691209237,112231.912821905,0.0,1.0
2020-12-17,16.23,16.26,16.1896,16.2,62027,11.0358648343224,11.0562638451067,11.0083941664662,11.0154658235381,91220.5998454322,0.0,1.0
2020-12-18,16.15,16.29,16.11,16.29,47710,10.9814674722309,11.0766628558911,10.9542687911851,11.0766628558911,70165.1670824891,0.0,1.0
2020-12-21,16.19,16.19,15.89,16.1,88032,11.0086661532766,11.0086661532766,10.8046760454333,10.9474691209237,129465.101417014,0.0,1.0
2020-12-22,16.16,16.22,16.07,16.19,75398,10.9882671424923,11.029065164061,10.9270701101393,11.0086661532766,110884.788675027,0.0,1.0
2020-12-23,16.04,16.16,16.03,16.13,59903,10.9677321383028,11.0497849971928,10.9608944000619,11.0292717824703,87606.4539034854,0.0898,1.0
2020-12-24,16.13,16.14,16.06,16.1,27212,11.0292717824703,11.0361095207111,10.9814076147844,11.0087585677478,39796.7851964284,0.0,1.0
2020-12-28,16.04,16.23,15.98,16.19,170269,10.9677321383028,11.0976491648787,10.9267057088577,11.0702982119153,249013.627025233,0.0,1.0
2020-12-29,16.0,16.16,15.96,16.14,98193,10.9403811853394,11.0497849971928,10.9130302323761,11.0361095207111,143604.502748527,0.0,1.0
2020-12-30,16.05,16.45,15.56,16.0,241524,10.9745698765436,11.2480794061771,10.6395207027426,10.9403811853394,353222.061876458,0.0,1.0
2020-12-31,16.17,16.19,15.85,15.85,226871,11.0566227354336,11.0702982119153,10.8378151117268,10.8378151117268,331792.461204577,0.0,1.0
2021-01-04,15.81,16.16,15.76,16.16,138378,10.8104641587635,11.0497849971928,10.7762754675593,11.0497849971928,202373.935833874,0.0,1.0
2021-01-05,15.93,16.09,15.77,15.77,139561,10.8925170176535,11.0019208295069,10.7831132058002,10.7831132058002,204104.040085212,0.0,1.0
2021-01-06,16.15,16.39,15.82,15.94,142058,11.042947258952,11.2070529767321,10.8173018970043,10.8993547558944,207755.832406079,0.0,1.0
2021-01-07,16.3,16.43,16.15,16.29,84509,11.1455133325645,11.2344039296954,11.042947258952,11.1386755943237,123592.037342532,0.0,1.0
2021-01-08,16.49,16.54,16.22,16.42,172173,11.2754303591404,11.3096190503446,11.0908114266378,11.2275661914546,251798.173512594,0.0,1.0
2021-01-11,16.56,16.7,16.39,16.47,299291,11.3232945268263,11.419022862198,11.2070529767321,11.2617548826587,437704.675813033,0.0,1.0
2021-01-12,16.52,16.63,16.4501,16.63,115841,11.2959435738629,11.3711586945121,11.2481477835595,11.3711586945121,169414.2067448,0.0,1.0
2021-01-13,16.53,16.595,16.51,16.59,61111,11.3027813121038,11.3472266106692,11.2891058356221,11.3438077415488,89373.1199521878,0.0,1.0
2021-01-14,16.32,16.52,16.32,16.52,87026,11.1591888090462,11.2959435738629,11.1591888090462,11.2959435738629,127273.079101293,0.0,1.0
2021-01-15,16.37,16.52,16.239,16.32,369755,11.1933775002504,11.2959435738629,11.1038031292954,11.1591888090462,540756.295395612,0.0,1.0
2021-01-19,16.53,16.56,16.45,16.53,60119,11.3027813121038,11.3232945268263,11.2480794061771,11.3027813121038,87922.3478327237,0.0,1.0
2021-01-20,16.79,16.825,16.56,16.59,127474,11.4805625063655,11.5044945902085,11.3232945268263,11.3438077415488,186427.142294927,0.0,1.0
2021-01-21,16.68,16.77,16.68,16.74,72670,11.466750275119,11.5286212298409,11.466750275119,11.507997578267,105708.729231693,0.0898,1.0
2021-01-22,16.46,16.64,16.43,16.6,130182,11.3155101635767,11.4392520730204,11.2948865120028,11.4117538709218,189368.01690987,0.0,1.0
2021-01-25,16.36,16.52,16.28,16.52,167984,11.2467646583302,11.3567574667246,11.191768254133,11.3567574667246,244356.339221917,0.0,1.0
2021-01-26,16.4,16.46,16.32,16.36,77124,11.2742628604288,11.3155101635767,11.2192664562316,11.2467646583302,112187.698269782,0.0,1.0
2021-01-27,16.03,16.36,15.89,16.3,136586,11.0199044910167,11.2467646583302,10.9236607836716,11.2055173551823,198683.535032888,0.0,1.0
2021-01-28,16.08,16.26,15.95,16.09,134412,11.0542772436399,11.1780191530837,10.9649080868195,11.0611517941646,195521.146463332,0.0,1.0
2021-01-29,15.93,16.18,15.76,16.13,92456,10.9511589857702,11.1230227488865,10.8342916268511,11.0886499962632,134490.247280107,0.0,1.0
2021-02-01,16.17,16.2,15.94,16.07,84114,11.1161481983618,11.1367718499358,10.9580335362948,11.0474026931153,122355.635758836,0.0,1.0
2021-02-02,16.39,16.46,16.29,16.35,87884,11.2673883099041,11.3155101635767,11.1986428046576,11.2398901078055,127839.630656366,0.0,1.0
2021-02-03,16.49,16.57,16.32,16.44,171262,11.3361338151507,11.3911302193479,11.2192664562316,11.3017610625274,249124.65096571,0.0,1.0
2021-02-04,16.51,16.6256,16.47,16.55,118038,11.3498829162,11.4293527202649,11.3223847141014,11.3773811182986,171702.861993265,0.0,1.0
2021-02-05,16.58,16.6813,16.55,16.6,70031,11.3980047698725,11.4676439666873,11.3773811182986,11.4117538709218,101869.932803422,0.0,1.0
2021-02-08,16.72,16.75,16.61,16.71,73547,11.4942484772177,11.5148721287916,11.4186284214465,11.487373926693,106984.448999632,0.0,1.0
2021-02-09,16.67,16.77,16.58,16.71,141119,11.4598757245944,11.5286212298409,11.3980047698725,11.487373926693,205277.420674931,0.0,1.0
2021-02-10,16.67,16.76,16.59,16.76,97174,11.4598757245944,11.5217466793163,11.4048793203972,11.5217466793163,141353.241425079,0.0,1.0
2021-02-11,16.66,16.76,16.6,16.7,73045,11.4530011740697,11.5217466793163,11.4117538709218,11.4804993761683,106254.219440334,0.0,1.0
2021-02-12,16.71,16.74,16.64,16.69,72575,11.487373926693,11.507997578267,11.4392520730204,11.4736248256437,105570.538378837,0.0,1.0
2021-02-16,16.81,16.86,16.74,16.83,91691,11.5561194319395,11.5904921845628,11.507997578267,11.5698685329888,133377.447254482,0.0,1.0
2021-02-17,16.88,16.885,16.67,16.81,112924,11.6042412856121,11.6076785608744,11.4598757245944,11.5561194319395,164263.830187969,0.0,1.0
2021-02-18,16.81,16.81,16.62,16.75,105380,11.6178528956509,11.6178528956509,11.4865386749386,11.5763852470049,152475.488879975,0.0898,1.0
2021-02-19,16.84,16.88,16.79,16.88,115397,11.6385867199739,11.6662318190712,11.6040303461022,11.6662318190712,166969.197098903,0.0,1.0
2021-02-22,16.75,16.79,16.7,16.78,39901,11.5763852470049,11.6040303461022,11.5418288731332,11.5971190713279,57733.1987265124,0.0,1.0
2021-02-23,16.68,16.7,16.4,16.7,69110,11.5280063235846,11.5418288731332,11.3344906299033,11.5418288731332,99996.0242597745,0.0,1.0
2021-02-24,16.74,16.8,16.584,16.68,88984,11.5694739722306,11.6109416208766,11.461658085751,11.5280063235846,128751.934925941,0.0,1.0
2021-02-25,16.5,16.75,16.435,16.73,54348,11.4036033776466,11.5763852470049,11.3586800916135,11.5625626974562,78636.7229991353,0.0,1.0
2021-02-26,16.42,16.65,16.33,16.65,121139,11.348313179452,11.5072724992616,11.286111706483,11.5072724992616,175277.360480463,0.0,1.0
2021-03-01,16.78,16.78,16.4621,16.61,62965,11.5971190713279,11.5971190713279,11.3774096462519,11.4796274001643,91104.7557157678,0.0,1.0
2021-03-02,16.75,16.88,16.68,16.83,94271,11.5763852470049,11.6662318190712,11.5280063235846,11.6316754451996,136401.753769255,0.0,1.0
2021-03-03,16.58,16.82,16.58,16.73,66323,11.4588935758413,11.6247641704252,11.4588935758413,11.5625626974562,95963.4830991321,0.0,1.0
2021-03-04,16.21,16.6394,16.06,16.58,129335,11.203176409191,11.4999465480008,11.099507287576,11.4588935758413,187136.243635335,0.0,1.0
2021-03-05,16.44,16.44,16.06,16.31,75957,11.3621357290006,11.3621357290006,11.099507287576,11.2722891569343,109903.024377076,0.0,1.0
2021-03-08,16.5,16.59,16.44,16.5,53190,11.4036033776466,11.4658048506156,11.3621357290006,11.4036033776466,76961.1999765218,0.0,1.0
2021-03-09,16.64,16.76,16.61,16.68,42134,11.5003612244873,11.5832965217792,11.4796274001643,11.5280063235846,60964.1511526745,0.0,1.0
2021-03-10,16.78,16.8,16.68,16.76,38776,11.5971190713279,11.6109416208766,11.5280063235846,11.5832965217792,56105.4237693101,0.0,1.0
2021-03-11,16.8,16.9,16.8,16.85,57408,11.6109416208766,11.6800543686199,11.6109416208766,11.6454979947482,83064.270882725,0.0,1.0
2021-03-12,16.81,16.84,16.68,16.84,96561,11.6178528956509,11.6385867199739,11.5280063235846,11.6385867199739,139715.180126582,0.0,1.0
2021-03-15,16.85,16.87,16.78,16.78,40153,11.6454979947482,11.6593205442969,11.5971190713279,11.5971190713279,58097.8203169258,0.0,1.0
2021-03-16,16.93,16.95,16.84,16.9,62974,11.7007881929429,11.7146107424915,11.6385867199739,11.6800543686199,91117.7779154252,0.0,1.0
2021-03-17,16.9275,16.95,16.86,16.92,44952,11.6990603742493,11.7146107424915,11.6524092695225,11.6938769181685,65041.546556582,0.0,1.0
2021-03-18,16.8,16.97,16.78,16.9,65830,11.6109416208766,11.7284332920402,11.5971190713279,11.6800543686199,95250.1559401092,0.0,1.0
2021-03-19,16.81,16.85,16.7,16.85,45744,11.6178528956509,11.6454979947482,11.5418288731332,11.6454979947482,66187.5001264524,0.0,1.0
2021-03-22,16.89,16.92,16.84,16.88,67402,11.6731430938455,11.6938769181685,11.6385867199739,11.6662318190712,97524.7001469738,0.0,1.0
2021-03-23,16.74,16.85,16.71,16.71,130588,11.6315372197041,11.7079690652338,11.6106921709232,11.6106921709232,187941.032961386,0.0898,1.0
2021-03-24,16.69,16.84,16.67,16.8,60342,11.596795471736,11.7010207156402,11.5828987725488,11.6732273172657,86843.6442165897,0.0,1.0
2021-03-25,16.58,16.66,16.42,16.57,97482,11.5203636262063,11.5759504229552,11.4091900327085,11.5134152766127,140295.186197368,0.0,1.0
2021-03-26,16.75,16.75,16.6,16.68,100238,11.6384855692977,11.6384855692977,11.5342603253935,11.5898471221424,144261.595720767,0.0,1.0
2021-03-29,16.77,16.82,16.67,16.74,69108,11.6523822684849,11.687124016453,11.5828987725488,11.6315372197041,99459.5897471094,0.0,1.0
2021-03-30,16.7,16.82,16.67,16.81,68070,11.6037438213296,11.687124016453,11.5828987725488,11.6801756668593,97965.7098177599,0.0,1.0
2021-03-31,16.82,16.89,16.77,16.85,109851,11.687124016453,11.7357624636082,11.6523822684849,11.7079690652338,158096.53576011,0.0,1.0
2021-04-01,16.96,16.98,16.8819,16.92,70893,11.7844009107635,11.7982976099507,11.7301343004374,11.7566075123891,102028.545116945,0.0,1.0
2021-04-05,17.15,17.16,17.0,17.04,78827,11.9164195530421,11.9233679026357,11.8121943091379,11.8399877075124,113447.083998891,0.0,1.0
2021-04-06,17.22,17.28,17.151,17.17,64627,11.9650580001974,12.006748097759,11.9171143880015,11.9303162522293,93010.5762948779,0.0,1.0
2021-04-07,17.25,17.28,17.19,17.22,69868,11.9859030489782,12.006748097759,11.9442129514165,11.9650580001974,100553.374666479,0.0,1.0
2021-04-08,17.39,17.39,17.32,17.36,66826,12.0831799432888,12.0831799432888,12.0345414961335,12.0623348945079,96175.3566076331,0.0,1.0
2021-04-09,17.49,17.52,17.4,17.45,107834,12.1526634392249,12.1735084880057,12.0901282928824,12.1248700408504,155193.68815173,0.0,1.0
2021-04-12,17.47,17.56,17.46,17.48,102945,12.1387667400376,12.2013018863801,12.131818390444,12.1457150896313,148157.48490068,0.0,1.0
2021-04-13,17.56,17.58,17.52,17.52,44135,12.2013018863801,12.2151985855674,12.1735084880057,12.1735084880057,63518.6808110303,0.0,1.0
2021-04-14,17.58,17.68,17.54,17.63,74452,12.2151985855674,12.2846820815035,12.1874051871929,12.2499403335354,107150.624759098,0.0,1.0
2021-04-15,17.72,17.72,17.66,17.69,48049,12.3124754798779,12.3124754798779,12.2707853823162,12.2916304310971,69151.6731457843,0.0,1.0
2021-04-16,17.74,17.8,17.71,17.76,56227,12.3263721790651,12.3680622766268,12.3055271302843,12.3402688782523,80921.374554476,0.0,1.0
2021-04-19,17.66,17.794,17.65,17.76,65602,12.2707853823162,12.3638932668706,12.2638370327226,12.3402688782523,94413.7872111751,0.0,1.0
2021-04-20,17.64,17.73,17.56,17.73,89115,12.256888683129,12.3194238294715,12.2013018863801,12.3194238294715,128253.477749518,0.0,1.0
2021-04-21,17.72,17.74,17.56,17.61,53783,12.3124754798779,12.3263721790651,12.2013018863801,12.2360436343482,77403.9925242922,0.0,1.0
2021-04-22,17.51,17.7,17.485,17.7,57973,12.2289563177627,12.3616520173843,12.2114963572862,12.3616520173843,83008.4925992863,0.0898,1.0
2021-04-23,17.65,17.7,17.52,17.52,32385,12.3267320964313,12.3616520173843,12.2359403019533,12.2359403019533,46370.37988077,0.0,1.0
2021-04-26,17.67,17.73,17.65,17.73,27512,12.3407000648125,12.3826039699562,12.3267320964313,12.3826039699562,39392.987224942,0.0,1.0
2021-04-27,17.69,17.78,17.65,17.78,40243,12.3546680331937,12.4175238909092,12.3267320964313,12.4175238909092,57621.8371944368,0.0,1.0
2021-04-28,17.71,17.77,17.67,17.74,42842,12.368636001575,12.4105399067186,12.3407000648125,12.3895879541468,61343.2087340419,0.0,1.0
2021-04-29,17.75,17.83,17.66,17.79,51085,12.3965719383374,12.4524438118623,12.3337160806219,12.4245078750999,73145.9273184851,0.0,1.0
2021-04-30,17.71,17.78,17.65,17.75,98584,12.368636001575,12.4175238909092,12.3267320964313,12.3965719383374,141157.249657737,0.0,1.0
2021-05-03,17.9,17.9,17.7101,17.79,98551,12.5013317011966,12.5013317011966,12.3687058414169,12.4245078750999,141109.998691671,0.0,1.0
2021-05-04,17.92,18.01,17.67,17.9,232521,12.5152996695778,12.5781555272933,12.3407000648125,12.5013317011966,332934.602447323,0.0,1.0
2021-05-05,17.88,17.96,17.86,17.96,45100,12.4873637328154,12.5432356063403,12.4733957644341,12.5432356063403,64576.3202909596,0.0,1.0
2021-05-06,17.94,17.97,17.8177,17.93,38958,12.529267637959,12.5502195905309,12.4438535113079,12.5222836537684,55781.9132127543,0.0,1.0
2021-05-07,18.11,18.14,17.9881,18.04,50628,12.6479953691995,12.6689473217713,12.5628606019159,12.5991074798652,72491.5730308359,0.0,1.0
2021-05-10,17.93,18.27,17.93,18.21,87402,12.5222836537684,12.7597391162493,12.5222836537684,12.7178352111056,125146.331398459,0.0,1.0
2021-05-11,17.68,17.8492,17.56,17.76,99141,12.3476840490031,12.4658530615083,12.2638762387158,12.403555922528,141954.788691043,0.0,1.0
2021-05-12,17.23,17.68,17.23,17.54,100920,12.0334047604256,12.3476840490031,12.0334047604256,12.2499082703345,144502.045316267,0.0,1.0
2021-05-13,17.53,17.68,17.26,17.26,157220,12.2429242861439,12.3476840490031,12.0543567129974,12.0543567129974,225115.057120725,0.0,1.0
2021-05-14,17.75,17.88,17.716,17.77,56850,12.3965719383374,12.4873637328154,12.3728263920893,12.4105399067186,81400.5279055668,0.0,1.0
2021-05-17,17.95,18.0,17.78,17.78,58256,12.5362516221497,12.5711715431027,12.4175238909092,12.4175238909092,83413.7054294931,0.0,1.0
2021-05-18,18.06,18.11,18.01,18.03,105042,12.6130754482464,12.6479953691995,12.5781555272933,12.5921234956746,150404.120532217,0.0,1.0
2021-05-19,17.96,18.0299,17.8,17.88,68745,12.5432356063403,12.5920536558327,12.4314918592905,12.4873637328154,98432.3534013751,0.0,1.0
2021-05-20,17.85,18.01,17.81,17.94,67457,12.5291279582752,12.6414338671449,12.5010514810578,12.5923000320144,96104.6494225254,0.0898,1.0
2021-05-21,17.95,17.9799,17.8482,17.85,111176,12.5993191513188,12.6203063180388,12.5278645168005,12.5291279582752,158390.241252926,0.0,1.0
2021-05-24,18.06,18.15,17.94,17.94,79494,12.6765294636667,12.7397015374059,12.5923000320144,12.5923000320144,113253.524485142,0.0,1.0
2021-05-25,17.96,18.14,17.95,18.1,70042,12.6063382706231,12.7326824181016,12.5993191513188,12.7046059408841,99787.4476311211,0.0,1.0
2021-05-26,18.02,18.06,17.9339,17.98,102217,12.6484529864493,12.6765294636667,12.5880183692388,12.6203765092319,145626.531716831,0.0,1.0
2021-05-27,18.11,18.15,18.0,18.02,90099,12.7116250601885,12.7397015374059,12.6344147478406,12.6484529864493,128362.257561411,0.0,1.0
2021-05-28,18.1,18.2,18.06,18.2,62474,12.7046059408841,12.7747971339277,12.6765294636667,12.7747971339277,89005.4681948923,0.0,1.0
2021-06-01,18.1,18.15,18.03,18.11,67320,12.7046059408841,12.7397015374059,12.6554721057536,12.7116250601885,95909.4682408706,0.0,1.0
2021-06-02,18.09,18.14,18.0678,18.1,64734,12.6975868215798,12.7326824181016,12.6820043767241,12.7046059408841,92225.2453521166,0.0,1.0
2021-06-03,17.98,18.08,17.95,18.03,62683,12.6203765092319,12.6905677022754,12.5993191513188,12.6554721057536,89303.2263479272,0.0,1.0
2021-06-04,18.13,18.14,18.0,18.0,71128,12.7256632987972,12.7326824181016,12.6344147478406,12.6344147478406,101334.650282778,0.0,1.0
2021-06-07,18.05,18.15,17.95,18.13,57865,12.6695103443624,12.7397015374059,12.5993191513188,12.7256632987972,82439.1173463747,0.0,1.0
2021-06-08,18.23,18.37,18.135,18.16,97839,12.7958544918408,12.8941221621017,12.7291728584494,12.7467206567103,139389.281984826,0.0,1.0
2021-06-09,18.43,18.54,18.2505,18.3,55456,12.9362368779279,13.0134471902758,12.8102436864147,12.8449883269712,79007.0628455986,0.0,1.0
2021-06-10,18.44,18.5445,18.424,18.52,40038,12.9432559972322,13.0166057939627,12.9320254063453,12.9994089516671,57041.3441685677,0.0,1.0
2021-06-11,18.46,18.74,18.44,18.53,47043,12.9572942358409,13.1538295763629,12.9432559972322,13.0064280709714,67021.2286758063,0.0,1.0
2021-06-14,18.45,18.65,18.4,18.65,38638,12.9502751165366,13.0906575026237,12.9151795200148,13.0906575026237,55046.7919472779,0.0,1.0
2021-06-15,18.43,18.61,18.33,18.52,68476,12.9362368779279,13.0625810254063,12.8660456848843,12.9994089516671,97556.3985035922,0.0,1.0
2021-06-16,18.35,18.6181,18.23,18.52,37374,12.880083923493,13.0682665120428,12.7958544918408,12.9994089516671,53245.9962274851,0.0,1.0
2021-06-17,18.18,18.5636,18.14,18.44,61231,12.760758895319,13.0300123118341,12.7326824181016,12.9432559972322,87234.5907584184,0.0,1.0
2021-06-18,17.99,18.24,17.96,18.24,78260,12.6273956285362,12.8028736111451,12.6063382706231,12.8028736111451,111495.469170091,0.0,1.0
2021-06-21,18.13,18.1797,18.01,18.01,36155,12.7256632987972,12.7605483217398,12.6414338671449,12.6414338671449,51509.311114805,0.0,1.0
2021-06-22,18.13,18.19,18.07,18.14,28708,12.7886949901503,12.8310183050653,12.7463716752353,12.7957488759695,40698.1353766639,0.0898,1.0
2021-06-23,18.19,18.25,18.11,18.22,44447,12.8310183050653,12.8733416199803,12.774587218512,12.8521799625228,63010.6598539285,0.0,1.0
2021-06-24,18.46,18.57,18.27,18.27,88227,13.0214732221828,13.0990659661937,12.8874493916187,12.8874493916187,125075.741600841,0.0,1.0
2021-06-25,18.41,18.77,18.28,18.58,76840,12.986203793087,13.240143682577,12.8945032774378,13.1061198520128,108932.866181651,0.0,1.0
2021-06-28,18.45,18.545,18.37,18.49,53486,13.0144193363637,13.0814312516458,12.9579882498103,13.0426348796403,75824.8735110853,0.0,1.0
2021-06-29,18.5,18.6686,18.44,18.52,89784,13.0496887654595,13.1686172803707,13.0073654505445,13.0637965370978,127283.035622767,0.0,1.0
2021-06-30,18.56,18.58,18.3101,18.58,236448,13.0920120803745,13.1061198520128,12.9157354737535,13.1061198520128,335202.477133253,0.0,1.0
2021-07-01,18.52,18.58,18.4501,18.5,120813,13.0637965370978,13.1061198520128,13.0144898752219,13.0496887654595,171271.555986516,0.0,1.0
2021-07-02,18.55,18.59,18.49,18.52,90864,13.0849581945553,13.113173737832,13.0426348796403,13.0637965370978,128814.106620635,0.0,1.0
2021-07-06,18.6,18.69,18.52,18.61,49803,13.1202276236512,13.1837125960237,13.0637965370978,13.1272815094703,70603.6378766889,0.0,1.0
2021-07-07,18.6,18.6,18.5076,18.58,37004,13.1202276236512,13.1202276236512,13.0550497186821,13.1061198520128,52459.0288936208,0.0,1.0
2021-07-08,18.38,18.5,18.32,18.5,51169,12.9650421356295,13.0496887654595,12.9227188207145,13.0496887654595,72540.1591573259,0.0,1.0
2021-07-09,18.56,18.62,18.46,18.48,67072,13.0920120803745,13.1343353952895,13.0214732221828,13.0355809938212,95085.1796009335,0.0,1.0
2021-07-12,18.63,18.68,18.56,18.57,54326,13.1413892811087,13.1766587102045,13.0920120803745,13.0990659661937,77015.7065094272,0.0,1.0
2021-07-13,18.72,18.8,18.63,18.63,46255,13.2048742534812,13.2613053400345,13.1413892811087,13.1413892811087,65573.786117026,0.0,1.0
2021-07-14,19.02,19.03,18.75,18.85,93511,13.4164908280562,13.4235447138754,13.2260359109387,13.2965747691304,132566.648223743,0.0,1.0
2021-07-15,18.79,19.03,18.78,19.02,157102,13.2542514542154,13.4235447138754,13.2471975683962,13.4164908280562,222716.959173214,0.0,1.0
2021-07-16,18.72,19.0194,18.71,18.94,56440,13.2048742534812,13.4160675949071,13.197820367662,13.3600597415029,80012.6362219209,0.0,1.0
2021-07-19,18.33,18.64,18.27,18.64,103199,12.9297727065337,13.1484431669278,12.8874493916187,13.1484431669278,146300.922137952,0.0,1.0
2021-07-20,18.71,18.72,18.39,18.39,43216,13.197820367662,13.2048742534812,12.9720960214487,12.9720960214487,61265.5224480252,0.0,1.0
2021-07-21,18.82,19.011,18.727,18.76,46103,13.2754131116729,13.410142330819,13.2098119735546,13.2330897967579,65358.3020506593,0.0,1.0
2021-07-22,18.63,18.72,18.6101,18.72,30639,13.2047331757648,13.2685241572902,13.1906282809608,13.2685241572902,43227.2702827212,0.0898,1.0
2021-07-23,18.67,18.86,18.66,18.86,49742,13.2330847231094,13.3677545729965,13.2259968362733,13.3677545729965,70178.8856817495,0.0,1.0
2021-07-26,18.59,18.82,18.59,18.67,51234,13.1763816284202,13.3394030256518,13.1763816284202,13.2330847231094,72283.8854291893,0.0,1.0
2021-07-27,18.54,18.64,18.44,18.64,32248,13.1409421942394,13.211821062601,13.0700633258778,13.211821062601,45497.3403856911,0.0,1.0
2021-07-28,18.57,18.62,18.5,18.56,71833,13.1622058547478,13.1976452889286,13.1125906468947,13.1551179679117,101346.144006616,0.0,1.0
2021-07-29,18.62,18.69,18.59,18.64,63561,13.1976452889286,13.2472604967818,13.1763816284202,13.211821062601,89675.5287848836,0.0,1.0
2021-07-30,18.58,18.65,18.55,18.65,64783,13.169293741584,13.2189089494371,13.1480300810755,13.2189089494371,91399.5969426393,0.0,1.0
2021-08-02,18.57,18.61,18.52,18.58,55132,13.1622058547478,13.1905574020925,13.126766420567,13.169293741584,77783.4088980382,0.0,1.0
2021-08-03,18.6,18.65,18.47,18.57,76385,13.1834695152563,13.2189089494371,13.0913269863863,13.1622058547478,107768.368437144,0.0,1.0
2021-08-04,18.56,18.63,18.5,18.55,63622,13.1551179679117,13.2047331757648,13.1125906468947,13.1480300810755,89761.591106997,0.0,1.0
2021-08-05,18.7,18.7,18.56,18.58,60346,13.2543483836179,13.2543483836179,13.1551179679117,13.169293741584,85139.6211521621,0.0,1.0
2021-08-06,18.78,18.8,18.7,18.77,39548,13.3110514783072,13.3252272519795,13.2543483836179,13.303963591471,55796.6018845607,0.0,1.0
2021-08-09,18.87,18.878,18.77,18.84,43043,13.3748424598326,13.3805127693016,13.303963591471,13.3535787993241,60727.5496843621,0.0,1.0
2021-08-10,19.0,19.014,18.845,18.87,48924,13.4669849887027,13.4769080302733,13.3571227427422,13.3748424598326,69024.80405078,0.0,1.0
2021-08-11,19.3,19.35,18.99,19.04,205836,13.6796215937875,13.7150610279683,13.4598971018665,13.4953365360473,290405.313682371,0.0,1.0
2021-08-12,19.4,19.65,19.32,19.39,64856,13.7505004621491,13.9276976330531,13.6937973674598,13.7434125753129,91502.5895576278,0.0,1.0
2021-08-13,19.28,19.55,19.18,19.47,38781,13.6654458201152,13.8568187646915,13.5945669517536,13.8001156700022,54714.4739983095,0.0,1.0
2021-08-16,19.21,19.2428,19.0,19.15,74429,13.615830612262,13.6390788810846,13.4669849887027,13.5733032912451,105008.730698543,0.0,1.0
2021-08-17,19.32,19.34,19.16,19.19,47566,13.6937973674598,13.7079731411321,13.5803911780812,13.6016548385897,67108.8592404424,0.0,1.0
2021-08-18,19.42,19.47,19.32,19.37,54888,13.7646762358214,13.8001156700022,13.6937973674598,13.7292368016406,77439.1596095825,0.0,1.0
2021-08-19,19.31,19.42,19.2822,19.32,62854,13.6867094806236,13.7646762358214,13.6670051552191,13.6937973674598,88678.0523630067,0.0,1.0
2021-08-20,19.29,19.49,19.2536,19.4,71874,13.6725337069513,13.8142914436745,13.6467337988677,13.7505004621491,101403.989173939,0.0,1.0
2021-08-23,19.18,19.33,19.11,19.21,66665,13.6721793126095,13.7791045939907,13.6222808479649,13.6935643688858,93520.9135840362,0.1095,1.0
2021-08-24,19.27,19.31,19.2,19.25,38303,13.7363344814382,13.7648478898065,13.6864360167937,13.7220777772541,53733.3166280558,0.0,1.0
2021-08-25,19.35,19.35,19.25,19.35,43596,13.7933612981749,13.7933612981749,13.7220777772541,13.7933612981749,61158.5951940243,0.0,1.0
2021-08-26,19.2,19.36,19.18,19.36,53926,13.6864360167937,13.800489650267,13.6721793126095,13.800489650267,75650.0230395668,0.0,1.0
2021-08-27,19.35,19.42,19.26,19.28,36280,13.7933612981749,13.8432597628194,13.7292061293462,13.7434628335303,50895.3535562712,0.0,1.0
2021-08-30,19.35,19.46,19.26,19.45,70148,13.7933612981749,13.8717731711878,13.7292061293462,13.8646448190957,98407.0358672909,0.0,1.0
2021-08-31,19.38,19.46,19.36,19.45,62524,13.8147463544511,13.8717731711878,13.800489650267,13.8646448190957,87711.7168068443,0.0,1.0
2021-09-01,19.4,19.42,19.33,19.38,90665,13.8290030586353,13.8432597628194,13.7791045939907,13.8147463544511,127189.284183554,0.0,1.0
2021-09-02,19.33,19.43,19.31,19.4,48874,13.7791045939907,13.8503881149115,13.7648478898065,13.8290030586353,68562.8310283685,0.0,1.0
2021-09-03,19.19,19.32,19.1,19.29,69049,13.6793076647016,13.7719762418986,13.6151524958729,13.7505911856224,96865.3050635882,0.0,1.0
2021-09-07,19.29,19.3,19.16,19.2,44557,13.7505911856224,13.7577195377145,13.6579226084254,13.6864360167937,62506.7328667801,0.0,1.0
2021-09-08,19.37,19.37,19.25,19.31,48206,13.807618002359,13.807618002359,13.7220777772541,13.7648478898065,67625.728046682,0.0,1.0
2021-09-09,19.24,19.39,19.2161,19.39,57130,13.714949425162,13.8218747065432,13.6979126636619,13.8218747065432,80144.7505146025,0.0,1.0
2021-09-10,19.24,19.3499,19.23,19.31,53727,13.714949425162,13.793290014654,13.7078210730699,13.7648478898065,75370.8561333459,0.0,1.0
2021-09-13,19.17,19.33,19.12,19.33,68468,13.6650509605174,13.7791045939907,13.629409200057,13.7791045939907,96050.2499253251,0.0,1.0
2021-09-14,19.11,19.28,19.09,19.28,51964,13.6222808479649,13.7434628335303,13.6080241437808,13.7434628335303,72897.6337430566,0.0,1.0
2021-09-15,19.15,19.185,19.05,19.1,52341,13.6507942563333,13.6757434886555,13.5795107354125,13.6151524958729,73426.5077312236,0.0,1.0
2021-09-16,19.17,19.21,19.12,19.19,74877,13.6650509605174,13.6935643688858,13.629409200057,13.6793076647016,105041.107724171,0.0,1.0
2021-09-17,18.81,19.1999,18.76,19.17,170065,13.4084302852025,13.6863647332727,13.3727885247422,13.6650509605174,238575.47691696,0.0,1.0
2021-09-20,18.44,18.75,18.37,18.6,143475,13.1446812577956,13.3656601726501,13.094782793151,13.2587348912689,201273.727990243,0.0,1.0
2021-09-21,18.46,18.62,18.42,18.52,57120,13.1589379619797,13.272991595453,13.1304245536114,13.2017080745322,80130.7220268531,0.0,1.0
2021-09-22,18.47,18.55,18.4,18.47,66772,13.2441217694801,13.3014866715677,13.1939274801534,13.2441217694801,93118.9596007778,0.1095,1.0
2021-09-23,18.64,18.7,18.54,18.62,85350,13.3660221864163,13.409045862982,13.2943160588068,13.3516809608944,119027.484603223,0.0,1.0
2021-09-24,18.63,18.66,18.5,18.64,42891,13.3588515736554,13.3803634119382,13.265633607763,13.3660221864163,59814.971788129,0.0,1.0
2021-09-27,18.49,18.5999,18.4,18.59,100467,13.258462995002,13.3372680292449,13.1939274801534,13.3301691226115,140109.364916602,0.0,1.0
2021-09-28,18.18,18.44,18.01,18.4,142123,13.0361739994125,13.2226099311972,12.9142735824763,13.1939274801534,198202.029223946,0.0,1.0
2021-09-29,18.16,18.2518,18.12,18.18,64945,13.0218327738906,13.0876589990361,12.9931503228468,13.0361739994125,90571.060193981,0.0,1.0
2021-09-30,17.9,18.32,17.78,18.29,203307,12.8353968421058,13.1365625780658,12.7493494889744,13.1150507397829,283528.070442031,0.0,1.0
2021-10-01,18.08,18.13,17.86,17.94,63580,12.9644678718029,13.0003209356077,12.806714391062,12.8640792931496,88667.4571889036,0.0,1.0
2021-10-04,17.85,18.0999,17.77,17.95,122113,12.799543778301,12.9787373911972,12.7421788762134,12.8712499059106,170296.464292365,0.0,1.0
2021-10-05,17.99,18.01,17.86,17.86,101549,12.8999323569544,12.9142735824763,12.806714391062,12.806714391062,141618.301511103,0.0,1.0
2021-10-06,18.06,18.08,17.83,17.89,50051,12.950126646281,12.9644678718029,12.7852025527791,12.8282262293448,69800.1714338127,0.0,1.0
2021-10-07,18.4,18.53,18.22,18.22,104382,13.1939274801534,13.2871454460458,13.0648564504563,13.0648564504563,145569.149359738,0.0,1.0
2021-10-08,18.41,18.54,18.3401,18.5,59435,13.2010980929144,13.2943160588068,13.1509755097153,13.265633607763,82886.9191258645,0.0,1.0
2021-10-11,18.35,18.56,18.35,18.45,66100,13.1580744163487,13.3086572843287,13.1580744163487,13.2297805439582,92181.8011982777,0.0,1.0
2021-10-12,18.33,18.44,18.3,18.44,51203,13.1437331908268,13.2226099311972,13.1222213525439,13.2226099311972,71406.7286952407,0.0,1.0
2021-10-13,18.44,18.452,18.2476,18.42,36335,13.2226099311972,13.2312146665104,13.0846473416765,13.2082687056753,50672.099039931,0.0,1.0
2021-10-14,18.72,18.72,18.5399,18.62,47193,13.4233870885039,13.4233870885039,13.2942443526792,13.3516809608944,65814.4590612759,0.0,1.0
2021-10-15,18.91,18.98,18.85,18.9,76836,13.559628730962,13.6098230202887,13.5166050543963,13.5524581182011,107154.022342979,0.0,1.0
2021-10-18,19.04,19.06,18.82,18.94,59900,13.6528466968544,13.6671879223763,13.4950932161135,13.5811405692449,83535.3992704517,0.0,1.0
2021-10-19,19.18,19.29,19.145,19.18,92646,13.7532352755078,13.8321120158782,13.7281381308444,13.7532352755078,129202.347258935,0.0,1.0
2021-10-20,19.17,19.34,19.1116,19.28,64470,13.7460646627468,13.867965079683,13.7041882842228,13.8249414031173,89908.6342398333,0.0,1.0
2021-10-21,18.97,19.1899,18.87,19.01,47644,13.6811706172602,13.8397625739674,13.6090505823774,13.7100186312133,66062.0867383786,0.1095,1.0
2021-10-22,19.21,19.21,18.95,19.01,47517,13.8542587009788,13.8542587009788,13.6667466102836,13.7100186312133,65885.9914269907,0.0,1.0
2021-10-25,19.22,19.3399,19.09,19.3,52021,13.8614707044671,13.9479426262915,13.7677146591195,13.9191667323733,72131.1353836201,0.0,1.0
2021-10-26,19.35,19.4,19.2,19.34,76877,13.9552267498147,13.9912867672561,13.8470466974905,13.9480147463264,106595.899634504,0.0,1.0
2021-10-27,19.3,19.43,19.23,19.42,84159,13.9191667323733,14.0129227777209,13.8686827079554,14.0057107742326,116692.955205592,0.0,1.0
2021-10-28,19.52,19.6,19.31,19.41,75219,14.0778308091154,14.1355268370216,13.9263787358616,13.9984987707443,104296.954545674,0.0,1.0
2021-10-29,19.49,19.5435,19.3601,19.54,101869,14.0561947986506,14.0947790173128,13.9625108733378,14.0922548160919,141249.238392072,0.0,1.0
2021-11-01,19.46,19.5719,19.37,19.53,77207,14.0345587881857,14.1152611072195,13.9696507567912,14.0850428126037,107053.470128663,0.0,1.0
2021-11-02,19.56,19.57,19.43,19.48,59603,14.1066788230685,14.1138908265568,14.0129227777209,14.0489827951623,82644.1641312144,0.0,1.0
2021-11-03,19.67,19.67,19.53,19.59,47891,14.1860108614395,14.1860108614395,14.0850428126037,14.1283148335333,66404.5713203698,0.0,1.0
2021-11-04,19.75,19.77,19.6305,19.7,47673,14.2437068893457,14.2581308963223,14.1575234476608,14.2076468719044,66102.2974787745,0.0,1.0
2021-11-05,19.81,19.868,19.64,19.83,55111,14.2869789102754,14.3288085305074,14.1643748509747,14.3014029172519,76415.6591016452,0.0,1.0
2021-11-08,19.92,19.92,19.81,19.88,42903,14.3663109486464,14.3663109486464,14.2869789102754,14.3374629346933,59488.3239723085,0.0,1.0
2021-11-09,19.87,19.94,19.75,19.94,43086,14.3302509312051,14.380734955623,14.2437068893457,14.380734955623,59742.0676099776,0.0,1.0
2021-11-10,19.84,19.95,19.79,19.87,76030,14.3086149207402,14.3879469591113,14.2725549032988,14.3302509312051,105421.468699499,0.0,1.0
2021-11-11,19.93,19.96,19.82,19.94,42771,14.3735229521347,14.3951589625995,14.2941909137637,14.380734955623,59305.2957746452,0.0,1.0
2021-11-12,20.0,20.16,19.93,19.95,71911,14.4240069765526,14.5393990323651,14.3735229521347,14.3879469591113,99710.1569860541,0.0,1.0
2021-11-15,20.1,20.18,20.0001,20.18,52341,14.4961270114354,14.5538230393416,14.4240790965875,14.5538230393416,72574.840105228,0.0,1.0
2021-11-16,20.09,20.29,20.06,20.1,90396,14.4889150079471,14.6331550777127,14.4672789974823,14.4961270114354,125341.037545179,0.0,1.0
2021-11-17,20.22,20.22,20.1134,20.13,30556,14.5826710532947,14.5826710532947,14.5057910961097,14.5177630219002,42368.2546045232,0.0,1.0
2021-11-18,20.24,20.34,20.05,20.3,56373,14.5970950602713,14.669215095154,14.460066993994,14.6403670812009,78165.5195974858,0.0,1.0
2021-11-19,20.16,20.2427,20.14,20.2,44121,14.5393990323651,14.5990423012131,14.5249750253885,14.5682470463182,61177.1750689279,0.0,1.0
2021-11-22,20.09,20.2199,20.06,20.16,62302,14.5678864461438,14.6620809931499,14.5461325091908,14.6186456323673,85918.2411001918,0.1095,1.0
2021-11-23,19.94,20.12,19.85,20.07,43981,14.4591167613791,14.5896403830967,14.3938549505203,14.5533838215085,60652.4696129748,0.0,1.0
2021-11-24,20.04,20.05,19.85,19.89,38113,14.5316298845555,14.5388811968732,14.3938549505203,14.4228601997909,52560.1412964533,0.0,1.0
2021-11-26,19.66,19.85,19.57,19.85,60430,14.2560800164851,14.3938549505203,14.1908182056264,14.3938549505203,83336.6394286639,0.0,1.0
2021-11-29,19.86,19.87,19.67,19.81,82703,14.401106262838,14.4083575751556,14.2633313288028,14.3648497012498,114052.458889108,0.0,1.0
2021-11-30,19.67,19.924,19.57,19.89,90517,14.2633313288028,14.4475146616709,14.1908182056264,14.4228601997909,124828.439370583,0.0,1.0
2021-12-01,19.45,19.9,19.45,19.76,59044,14.1038024578146,14.4301115121086,14.1038024578146,14.3285931396616,81425.2612680132,0.0,1.0
2021-12-02,19.54,19.61,19.34,19.45,83378,14.1690642686734,14.2198234548969,14.0240380223206,14.1038024578146,114983.324876438,0.0,1.0
2021-12-03,19.21,19.6332,19.15,19.55,85376,13.9297709621912,14.2366464994739,13.8862630882854,14.1763155809911,117738.688198934,0.0,1.0
2021-12-06,19.4,19.46,19.14,19.28,61584,14.0675458962264,14.1110537701323,13.8790117759677,13.9805301484147,84928.0755018176,0.0,1.0
2021-12-07,19.71,19.9,19.6308,19.66,61817,14.2923365780733,14.4301115121086,14.2349061845176,14.2560800164851,85249.3966500368,0.0,1.0
2021-12-08,19.9,19.98,19.7548,19.97,107741,14.4301115121086,14.4881220106497,14.3248224572564,14.4808706983321,148581.381245799,0.0,1.0
2021-12-09,19.94,20.018,19.8252,19.97,47931,14.4591167613791,14.5156769974567,14.3758716959726,14.4808706983321,66099.7594647574,0.0,1.0
2021-12-10,19.88,20.1199,19.87,20.05,49539,14.4156088874733,14.5895678699735,14.4083575751556,14.5388811968732,68317.2891056853,0.0,1.0
2021-12-13,19.83,20.025,19.71,20.0,61837,14.3793523258851,14.5207529160791,14.2923365780733,14.502624635285,85276.9778644756,0.0,1.0
2021-12-14,19.87,19.9091,19.72,19.83,76695,14.4083575751556,14.4367102063176,14.299587890391,14.3793523258851,105767.06207151,0.0,1.0
2021-12-15,19.89,19.94,19.71,19.87,67204,14.4228601997909,14.4591167613791,14.2923365780733,14.4083575751556,92678.3967592904,0.0,1.0
2021-12-16,19.79,20.05,19.66,20.01,36370,14.3503470766145,14.5388811968732,14.2560800164851,14.5098759476026,50156.4384580589,0.0,1.0
2021-12-17,20.06,20.06,19.68,19.77,62139,14.5461325091908,14.5461325091908,14.2705826411204,14.3358444519792,85693.4542025111,0.0,1.0
2021-12-20,19.92,19.99,19.7,19.97,59287,14.4446141367438,14.4953733229673,14.2850852657557,14.4808706983321,81760.3730234519,0.0,1.0
2021-12-21,20.12,20.12,19.92,20.06,54443,14.5896403830967,14.5896403830967,14.4446141367438,14.5461325091908,75080.2028862276,0.0,1.0
2021-12-22,19.95,20.19,19.81,20.13,75177,14.545769943575,14.7207566496631,14.4436943650235,14.677009973141,103107.718313836,0.1095,1.0
2021-12-23,20.07,20.2,19.9465,20.2,52792,14.633263296619,14.7280477624167,14.5432180541112,14.7280477624167,72405.9574766761,0.0,1.0
2021-12-27,20.08,20.2,19.9,20.18,92237,14.6405544093727,14.7280477624167,14.5093143798066,14.7134655369094,126506.067202913,0.0,1.0
2021-12-28,20.1,20.18,20.01,20.15,30488,14.65513663488,14.7134655369094,14.589516620097,14.6915921986484,41815.2907930918,0.0,1.0
2021-12-29,20.07,20.2,19.88,20.17,55751,14.633263296619,14.7280477624167,14.4947321542992,14.7061744241557,76464.3229141189,0.0,1.0
2021-12-30,20.14,20.2,20.1,20.14,58181,14.6843010858947,14.7280477624167,14.65513663488,14.6843010858947,79797.1475214141,0.0,1.0
2021-12-31,20.16,20.28,20.01,20.2,101776,14.6988833114021,14.7863766644461,14.589516620097,14.7280477624167,139589.118202496,0.0,1.0
2022-01-03,20.12,20.29,20.06,20.25,76579,14.6697188603874,14.7936677771998,14.6259721838653,14.7645033261851,105030.607243642,0.0,1.0
2022-01-04,20.16,20.2899,20.09,20.25,92961,14.6988833114021,14.7935948660723,14.6478455221264,14.7645033261851,127499.0569213,0.0,1.0
2022-01-05,19.81,20.24,19.81,20.16,84066,14.4436943650235,14.7572122134314,14.4436943650235,14.6988833114021,115299.273019288,0.0,1.0
2022-01-06,20.0,20.1192,19.6455,19.9,109312,14.5822255073433,14.6691355713671,14.3237555602256,14.5093143798066,149924.989083392,0.0,1.0
2022-01-07,19.93,20.04,19.92,20.04,71134,14.5311877180676,14.611389958358,14.5238966053139,14.611389958358,97562.6113643331,0.0,1.0
2022-01-10,19.87,19.92,19.6,19.81,112564,14.4874410415456,14.5238966053139,14.2905809971964,14.4436943650235,154385.213619574,0.0,1.0
2022-01-11,19.93,20.157,19.8081,19.9,63708,14.5311877180676,14.696695977576,14.4423090536004,14.5093143798066,87377.6090870601,0.0,1.0
2022-01-12,19.99,20.1797,19.9663,19.99,74911,14.5749343945896,14.7132468035268,14.5576544573634,14.5749343945896,102742.890599623,0.0,1.0
2022-01-13,19.75,20.055,19.72,20.02,59431,14.3999476885015,14.6223266274885,14.3780743502405,14.5968077328507,81511.5634716688,0.0,1.0
2022-01-14,19.75,19.88,19.59,19.74,84396,14.3999476885015,14.4947321542992,14.2832898844428,14.3926565757478,115751.878830155,0.0,1.0
2022-01-18,19.75,19.92,19.7,19.74,76526,14.3999476885015,14.5238966053139,14.3634921247332,14.3926565757478,104957.916007352,0.0,1.0
2022-01-19,19.22,20.0199,19.19,19.76,144762,14.0135187125569,14.5967348217231,13.9916453742959,14.4072388012552,198545.825432615,0.0,1.0
2022-01-20,19.14,19.5363,19.04,19.29,85071,13.9551898105275,14.2441366089556,13.8822786829908,14.0645565018326,116677.663443293,0.0,1.0
2022-01-21,18.29,18.94,18.15,18.94,127397,13.4152829111182,13.8920425553077,13.3125962185235,13.8920425553077,173689.302375344,0.1095,1.0
2022-01-24,18.04,18.1816,16.96,18.02,320320,13.2319138171991,13.3357740719949,12.4397593314688,13.2172442896856,436714.815394951,0.0,1.0
2022-01-25,17.91,18.47,17.67,17.76,85865,13.1365618883612,13.5473086587399,12.9605275581989,13.0265404320098,117065.801772875,0.0,1.0
2022-01-26,17.91,18.4,17.7556,18.18,82981,13.1365618883612,13.4959653124425,13.0233131359568,13.3346005097938,113133.841459442,0.0,1.0
2022-01-27,17.91,18.41,17.91,18.09,93072,13.1365618883612,13.5033000761993,13.1365618883612,13.2685876359829,126891.612445176,0.0,1.0
2022-01-28,18.46,18.48,17.85,17.99,112234,13.5399738949831,13.5546434224966,13.0925533058206,13.1952399984153,153016.51658041,0.0,1.0
2022-01-31,19.0,19.0,18.4601,18.5,152313,13.9360511378483,13.9360511378483,13.5400472426207,13.5693129500102,207659.039951458,0.0,1.0
2022-02-01,19.05,19.26,18.8,19.06,134166,13.9727249566321,14.1267549955241,13.789355862713,13.9800597203889,182917.956800321,0.0,1.0
2022-02-02,19.3,19.3697,19.0812,19.12,102522,14.1560940505511,14.2072173539358,13.9956094195532,14.0240683029294,139775.462986767,0.0,1.0
2022-02-03,18.94,19.25,18.903,19.14,143347,13.8920425553077,14.1194202317673,13.8649039294077,14.038737830443,195435.060696866,0.0,1.0
2022-02-04,19.16,19.2594,18.81,18.94,162167,14.0534073579565,14.1263149096987,13.7966906264698,13.8920425553077,221093.692145832,0.0,1.0
2022-02-07,19.49,19.68,19.01,19.25,108974,14.2954545619296,14.4348150733081,13.943385901605,14.1194202317673,148571.928986168,0.0,1.0
2022-02-08,19.39,19.57,19.21,19.54,90323,14.222106924362,14.3541326719837,14.0900811767403,14.3321283807134,123143.70713948,0.0,1.0
2022-02-09,19.5,19.62,19.4,19.59,113343,14.3027893256864,14.3908064907675,14.2294416881188,14.3688021994973,154528.494384709,0.0,1.0
2022-02-10,19.35,19.4816,19.1885,19.4,106393,14.192767869335,14.289293360374,14.0743114346632,14.2294416881188,145053.069912322,0.0,1.0
2022-02-11,19.16,19.4673,19.01,19.46,138595,14.0534073579565,14.2788046482018,13.943385901605,14.2734502706593,188956.324424522,0.0,1.0
2022-02-14,18.72,19.21,18.67,19.14,87963,13.7306777526589,14.0900811767403,13.6940039338751,14.038737830443,119926.152930151,0.0,1.0
2022-02-15,19.17,19.32,18.8,18.92,99807,14.0607421217132,14.1707635780647,13.789355862713,13.8773730277942,136073.912275612,0.0,1.0
2022-02-16,19.31,19.5,19.1111,19.12,75298,14.1634288143079,14.3027893256864,14.0175403631859,14.0240683029294,102659.066463565,0.0,1.0
2022-02-17,19.17,19.255,18.88,19.1,103866,14.1410577848498,14.2037593973543,13.9271346363048,14.0894211627872,140803.555879193,0.1095,1.0
2022-02-18,18.74,19.12,18.6311,19.11,178093,13.8238613921797,14.1041744833765,13.7435295615709,14.0967978230819,241427.682564008,0.0,1.0
2022-02-22,18.28,18.63,18.0259,18.58,157125,13.4845350186257,13.7427181289385,13.2970940805385,13.7058348274653,213002.89524501,0.0,1.0
2022-02-23,18.01,18.4919,17.95,18.3,103190,13.28536519067,13.6408464502694,13.2411052289021,13.499288339215,139887.152014846,0.0,1.0
2022-02-24,18.23,18.23,17.2704,17.3,175450,13.4476517171524,13.4476517171524,12.7397873952775,12.7616223097497,237844.760354731,0.0,1.0
2022-02-25,18.59,18.63,18.2,18.29,133254,13.7132114877599,13.7427181289385,13.4255217362684,13.4919116789203,180642.722691988,0.0,1.0
2022-02-28,18.52,18.73,18.2819,18.49,106440,13.6615748656973,13.8164847318851,13.4859365840817,13.6394448848134,144292.93982421,0.0,1.0
2022-03-01,18.21,18.605,18.14,18.52,57268,13.4328983965631,13.7242764782019,13.3812617745005,13.6615748656973,77634.0480820446,0.0,1.0
2022-03-02,18.62,18.72,18.33,18.33,80049,13.7353414686439,13.8091080715904,13.5214183200989,13.5214183200989,108516.587185157,0.0,1.0
2022-03-03,18.5,18.9578,18.475,18.77,36676,13.646821545108,13.9845250533972,13.6283798943714,13.8459913730637,49718.9765219158,0.0,1.0
2022-03-04,18.18,18.54,18.07,18.47,56628,13.4107684156791,13.6763281862866,13.329625152438,13.6246915642241,76766.4467903548,0.0,1.0
2022-03-07,17.76,18.1909,17.66,18.1,135264,13.1009486833037,13.4188089754003,13.0271820803572,13.3517551333219,183367.532998703,0.0,1.0
2022-03-08,17.59,17.9385,17.532,17.72,101567,12.9755454582946,13.2326220695633,12.9327608285856,13.0714420421251,137686.969364201,0.0,1.0
2022-03-09,17.99,18.1351,17.75,17.93,70475,13.2706118700807,13.3776472109561,13.0935720230091,13.2263519083128,95537.814112281,0.0,1.0
2022-03-10,17.86,17.98,17.76,17.81,136797,13.1747152862502,13.2632352097861,13.1009486833037,13.137831984777,185445.709217704,0.0,1.0
2022-03-11,17.89,18.198,17.81,17.91,37642,13.1968452671342,13.4240464042095,13.137831984777,13.2115985877235,51028.5122215605,0.0,1.0
2022-03-14,17.87,18.055,17.6,17.93,79802,13.1820919465449,13.318560161996,12.9829221185893,13.2263519083128,108181.747311646,0.0,1.0
2022-03-15,18.05,18.05,17.78,17.94,71629,13.3148718318487,13.3148718318487,13.115702003893,13.2337285686075,97102.2076913591,0.0,1.0
2022-03-16,18.55,18.62,18.2,18.31,74859,13.6837048465813,13.7353414686439,13.4255217362684,13.5066649995096,101480.882960358,0.0,1.0
2022-03-17,18.96,19.05,18.5,18.5,78912,13.9861479186621,14.052537861314,13.646821545108,13.646821545108,106975.239265389,0.0,1.0
2022-03-18,19.05,19.15,18.8,18.94,46617,14.052537861314,14.1263044642605,13.8681213539476,13.9713945980728,63195.2647104956,0.0,1.0
2022-03-21,19.05,19.212,18.86,19.17,30753,14.052537861314,14.1720397580873,13.9123813157155,14.1410577848498,41689.5976927274,0.0,1.0
2022-03-22,19.04,19.23,18.96,19.13,73995,14.0451612010193,14.1853177466177,13.9861479186621,14.1115511436712,100309.621216576,0.0,1.0
2022-03-23,18.78,19.01,18.74,18.88,77270,13.9341424635848,14.1047949005722,13.9044637788913,14.0083391753184,104142.081494599,0.1095,1.0
2022-03-24,18.82,18.97,18.7,18.85,97064,13.9638211482782,14.0751162158788,13.8747850941978,13.9860801617983,130819.81361708,0.0,1.0
2022-03-25,18.74,18.9064,18.66,18.74,110337,13.9044637788913,14.0279271072161,13.8451064095044,13.9044637788913,148708.746549367,0.0,1.0
2022-03-28,18.7,18.8699,18.6,18.73,103164,13.8747850941978,14.0008453074333,13.8005883824642,13.8970441077179,139041.202217016,0.0,1.0
2022-03-29,18.87,18.975,18.75,18.89,105138,14.0009195041451,14.0788260514654,13.9118834500647,14.0157588464918,141701.6974787,0.0,1.0
2022-03-30,18.68,18.91,18.39,18.87,109554,13.8599457518511,14.0305981888386,13.6447752878234,14.0009195041451,147653.443717605,0.0,1.0
2022-03-31,18.41,18.8978,18.39,18.81,201923,13.6596146301702,14.021546190007,13.6447752878234,13.9564014771049,272145.483649979,0.0,1.0
2022-04-01,18.49,18.6914,18.38,18.47,99546,13.7189719995571,13.8684041769887,13.6373556166501,13.7041326572104,134164.975339218,0.0,1.0
2022-04-04,18.64,18.6878,18.4132,18.52,67956,13.8302670671576,13.8657330953663,13.6619889249456,13.7412310130772,91588.9645405331,0.0,1.0
2022-04-05,18.43,18.7,18.34,18.55,95955,13.6744539725169,13.8747850941978,13.6076769319566,13.7634900265973,129325.138214239,0.0,1.0
2022-04-06,18.2,18.42,18.01,18.28,85081,13.5038015355294,13.6670343013435,13.3628277832354,13.5631589049164,114669.502208386,0.0,1.0
2022-04-07,18.18,18.51,18.02,18.2,64815,13.4889621931827,13.7338113419038,13.3702474544088,13.5038015355294,87355.6232958774,0.0,1.0
2022-04-08,18.14,18.245,18.04,18.18,42717,13.4592835084892,13.5371900558096,13.3850867967556,13.4889621931827,57572.6322661421,0.0,1.0
2022-04-11,17.83,18.14,17.8,18.14,66555,13.2292737021148,13.4592835084892,13.2070146885947,13.4592835084892,89700.7406997937,0.0,1.0
2022-04-12,17.79,18.0783,17.76,17.92,77406,13.1995950174214,13.4135041373496,13.1773360039013,13.2960507426751,104325.378027319,0.0,1.0
2022-04-13,17.9,18.01,17.75,17.75,77799,13.2812114003284,13.3628277832354,13.1699163327279,13.1699163327279,104855.051096135,0.0,1.0
2022-04-14,17.57,18.03,17.57,17.94,62561,13.0363622516073,13.3776671255822,13.0363622516073,13.3108900850219,84317.7528197696,0.0,1.0
2022-04-18,17.6,17.79,17.495,17.61,136321,13.0586212651274,13.1995950174214,12.980714717807,13.0660409363007,183729.166447848,0.0,1.0
2022-04-19,18.02,18.03,17.6414,17.65,66640,13.3702474544088,13.3776671255822,13.0893387037851,13.0957196209942,89815.3010327436,0.0,1.0
2022-04-20,18.04,18.17,17.93,18.14,66414,13.3850867967556,13.4815425220093,13.3034704138485,13.4592835084892,89510.7053239586,0.0,1.0
2022-04-21,17.62,18.22,17.59,18.09,78026,13.1547060068225,13.6026528629004,13.1323086640186,13.5055977107502,104511.504801929,0.1095,1.0
2022-04-22,17.22,18.1038,17.15,17.56,90538,12.8560747694372,13.51590048844,12.8038143028948,13.1099113212147,121270.63570806,0.0,1.0
2022-04-25,16.73,17.245,16.52,17.1,493835,12.4902515036402,12.8747392217738,12.3334701040129,12.7664853982216,661464.626840551,0.0,1.0
2022-04-26,16.27,16.74,16.21,16.6,152153,12.1468255806471,12.4977172845748,12.1020308950393,12.39319635149,203800.515086356,0.0,1.0
2022-04-27,16.29,16.56,16.265,16.3,76113,12.1617571425164,12.3633332277514,12.1430926901798,12.169222923451,101949.147271284,0.0,1.0
2022-04-28,16.76,16.8072,16.295,16.43,62969,12.5126488464441,12.5478873324556,12.1654900329837,12.2662780756012,84343.4873743714,0.0,1.0
2022-04-29,16.31,16.97,16.24,16.82,103937,12.1766887043856,12.6694302460714,12.1244282378432,12.5574435320519,139217.853979419,0.0,1.0
2022-05-02,16.34,16.51,16.02,16.3,83133,12.1990860471895,12.3260043230783,11.9601810572813,12.169222923451,111352.048403081,0.0,1.0
2022-05-03,16.43,16.53,16.26,16.4,84300,12.2662780756012,12.3409358849475,12.1393597997125,12.2438807327973,112915.180257897,0.0,1.0
2022-05-04,16.94,16.97,16.29,16.48,76449,12.6470329032675,12.6694302460714,12.1617571425164,12.3036069802744,102399.200658789,0.0,1.0
2022-05-05,16.43,16.8283,16.09,16.8,96880,12.2662780756012,12.5636401302276,12.0124415238237,12.5425119701826,129765.393397213,0.0,1.0
2022-05-06,16.3,16.395,16.085,16.39,84746,12.169222923451,12.24014784233,12.0087086333564,12.2364149518627,113512.572552025,0.0,1.0
2022-05-09,15.67,16.18,15.605,16.18,100116,11.6988787245691,12.0796335522354,11.650351148494,12.0796335522354,134099.836141158,0.0,1.0
2022-05-10,15.59,15.9074,15.4,15.81,138786,11.6391524770921,11.8761163639573,11.4973026393341,11.803399657654,185896.159042378,0.0,1.0
2022-05-11,15.25,15.7233,15.2,15.59,106592,11.3853159253146,11.7386713369507,11.3479870206414,11.6391524770921,142774.07940747,0.0,1.0
2022-05-12,15.07,15.29,14.73,15.16,125465,11.2509318684912,11.4151790490531,10.9970953167137,11.3181238969029,168053.417450261,0.0,1.0
2022-05-13,15.45,15.52,15.25,15.25,78933,11.5346315440072,11.5868920105497,11.3853159253146,11.3853159253146,105726.381059272,0.0,1.0
2022-05-16,15.41,15.5789,15.3,15.4,101332,11.5047684202687,11.6308654602546,11.4226448299877,11.4973026393341,135728.600781651,0.0,1.0
2022-05-17,15.83,15.83,15.5801,15.69,80446,11.8183312195233,11.8183312195233,11.6317613539668,11.7138102864384,107752.960747648,0.0,1.0
2022-05-18,15.21,15.78,15.19,15.78,99267,11.355452801576,11.7810023148501,11.3405212397068,11.7810023148501,132962.647670945,0.0,1.0
2022-05-19,15.14,15.2893,15.04,15.1,83234,11.3031923350336,11.4146564443877,11.2285345256873,11.2733292112951,111487.332308254,0.0,1.0
2022-05-20,15.11,15.302,14.76,15.26,68526,11.2807949922297,11.4241379861747,11.0194926595176,11.3927817062492,91786.7810480742,0.0,1.0
2022-05-23,15.23,15.33,15.0742,15.14,76688,11.4521346646795,11.5273292455376,11.3349815077027,11.3844595419073,101986.072832535,0.1095,1.0
2022-05-24,15.15,15.24,14.8111,15.21,99508,11.3919789999931,11.4596541227653,11.1371445654652,11.4370957485079,132334.004478143,0.0,1.0
2022-05-25,15.35,15.38,15.1,15.14,66592,11.5423681617092,11.5649265359666,11.3543817095641,11.3844595419073,88559.5733630311,0.0,1.0
2022-05-26,15.72,15.82,15.4,15.4,98414,11.8205881108839,11.895782691742,11.5799654521382,11.5799654521382,130879.112400129,0.0,1.0
2022-05-27,16.08,16.16,15.82,15.82,104118,12.0912886019729,12.1514442666593,11.895782691742,11.895782691742,138464.765428461,0.0,1.0
2022-05-31,16.17,16.3,15.95,16.25,129671,12.1589637247451,12.2567166798606,11.9935356468574,12.2191193894315,172447.267502968,0.0,1.0
2022-06-01,16.11,16.24,15.8824,16.24,68800,12.1138469762303,12.2115999313457,11.9427041101974,12.2115999313457,91495.9551804502,0.0,1.0
2022-06-02,16.27,16.32,15.93,16.03,85480,12.2341583056032,12.2717555960322,11.9784967306858,12.0536913115439,113678.404779431,0.0,1.0
2022-06-03,16.0,16.1499,15.95,16.08,45801,12.0311329372864,12.1438496139926,11.9935356468574,12.0912886019729,60909.9744654044,0.0,1.0
2022-06-06,16.04,16.2409,15.96,16.09,62499,12.0612107696297,12.2122766825735,12.0010551049432,12.0988080600587,83116.3619596358,0.0,1.0
2022-06-07,16.3,16.3,16.01,16.03,39797,12.2567166798606,12.2567166798606,12.0386523953723,12.0536913115439,52925.3565162263,0.0,1.0
2022-06-08,16.12,16.3852,16.09,16.32,55659,12.1213664343161,12.3207824627516,12.0988080600587,12.2717555960322,74019.9617643704,0.0,1.0
2022-06-09,16.07,16.22,16.0201,16.08,56496,12.0837691438871,12.1965610151741,12.0462470480389,12.0912886019729,75133.0738935277,0.0,1.0
2022-06-10,15.62,15.895,15.5,15.81,97684,11.7453935300259,11.9521786273855,11.6551600329962,11.8882632336562,129908.297759406,0.0,1.0
2022-06-13,14.86,15.29,14.81,15.26,92956,11.1739147155048,11.4972514131944,11.1363174250758,11.4746930389369,123620.610606888,0.0,1.0
2022-06-14,14.76,15.08,14.63,14.95,67283,11.0987201346467,11.3393427933925,11.0009671795313,11.241589838277,89478.5225640445,0.0,1.0
2022-06-15,14.97,15.1227,14.69,14.92,69307,11.2566287544486,11.3714508794189,11.0460839280461,11.2190314640196,92170.2058966786,0.0,1.0
2022-06-16,14.35,14.72,14.2601,14.72,123179,10.7904223531288,11.0686423023035,10.7228224249374,11.0686423023035,163813.666615882,0.0,1.0
2022-06-17,14.31,14.5,14.15,14.38,83859,10.7603445207856,10.9032142244158,10.6400331914127,10.8129807273862,111522.664323799,0.0,1.0
2022-06-21,14.65,14.78,14.48,14.48,71997,11.0160060957029,11.1137590508184,10.8881753082442,10.8881753082442,95747.5913535884,0.0,1.0
2022-06-22,14.58,14.88,14.46,14.46,45999,11.0457079551418,11.2729858966057,10.9547967785563,10.9547967785563,60717.2869972362,0.1095,1.0
2022-06-23,14.79,14.83,14.55,14.63,186229,11.2048025141665,11.235106239695,11.0229801609955,11.0835876120525,245816.640366275,0.0,1.0
2022-06-24,15.06,15.125,14.84,14.84,85020,11.409352661484,11.4585962154678,11.2426821710771,11.2426821710771,112223.825311528,0.0,1.0
2022-06-27,15.04,15.1299,14.92,15.1,69493,11.3942007987197,11.462308421845,11.3032896221342,11.4396563870125,91728.6555207488,0.0,1.0
2022-06-28,14.77,15.2961,14.76,15.18,72059,11.1896506514023,11.588220401416,11.1820747200201,11.5002638380695,95115.6978137311,0.0,1.0
2022-06-29,14.81,14.88,14.585,14.65,95662,11.2199543769308,11.2729858966057,11.0494959208329,11.0987394748167,126270.943036361,0.0,1.0
2022-06-30,14.76,14.84,14.515,14.81,158383,11.1820747200201,11.2426821710771,10.996464401158,11.2199543769308,209060.763635802,0.0,1.0
2022-07-01,14.91,14.91,14.62,14.76,86052,11.295713690752,11.295713690752,11.0760116806703,11.1820747200201,113586.034059136,0.0,1.0
2022-07-05,15.02,15.02,14.56,14.83,100470,11.3790489359554,11.3790489359554,11.0305560923776,11.235106239695,132617.357434125,0.0,1.0
2022-07-06,15.12,15.189,14.96,15.04,43799,11.4548082497767,11.5070821763134,11.3335933476627,11.3942007987197,57813.3536205558,0.0,1.0
2022-07-07,15.35,15.35,15.09,15.14,79450,11.6290546715656,11.6290546715656,11.4320804556303,11.469960112541,104871.593989661,0.0,1.0
2022-07-08,15.32,15.475,15.2,15.39,67626,11.6063268774193,11.7237538138422,11.5154157008337,11.6593583970942,89264.2720597203,0.0,1.0
2022-07-11,15.1,15.32,15.05,15.3,78770,11.4396563870125,11.6063268774193,11.4017767301018,11.591175014655,103974.014582323,0.0,1.0
2022-07-12,15.12,15.2299,14.98,15.06,40981,11.4548082497767,11.5380677356663,11.3487452104269,11.409352661484,54093.6789589716,0.0,1.0
2022-07-13,14.98,15.0101,14.7708,14.78,87127,11.3487452104269,11.3715487638871,11.1902567259128,11.1972265827844,115005.001504559,0.0,1.0
2022-07-14,15.01,15.01,14.67,14.77,64437,11.3714730045733,11.3714730045733,11.113891337581,11.1896506514023,85054.8886332508,0.0,1.0
2022-07-15,15.28,15.29,15.06,15.07,46829,11.5760231518908,11.5835990832729,11.409352661484,11.4169285928661,61812.8618620743,0.0,1.0
2022-07-18,15.18,15.47,15.13,15.36,78900,11.5002638380695,11.7199658481512,11.4623841811588,11.6366306029478,104145.61064549,0.0,1.0
2022-07-19,15.51,15.5233,15.29,15.29,79928,11.7502695736797,11.7603455624179,11.5835990832729,11.5835990832729,105502.53951423,0.0,1.0
2022-07-20,15.63,15.68,15.06,15.55,53629,11.8411807502652,11.8790604071759,11.409352661484,11.7805732992082,70788.6559354503,0.0,1.0
2022-07-21,15.75,15.76,15.38,15.51,52139,12.015048375485,12.0226769776282,11.7327900961879,11.8319619240491,68346.7285637834,0.1095,1.0
2022-07-22,15.61,15.86,15.54,15.75,84737,11.9082479454807,12.0989629990599,11.8548477304786,12.015048375485,111078.017190765,0.0,1.0
2022-07-25,15.75,15.77,15.5919,15.69,53352,12.015048375485,12.0303055797714,11.8944401756016,11.9692767626261,69936.797068125,0.0,1.0
2022-07-26,15.52,15.69,15.48,15.63,56451,11.8395905261922,11.9692767626261,11.8090761176196,11.9235051497671,73999.1402626467,0.0,1.0
2022-07-27,15.75,15.83,15.51,15.65,155300,12.015048375485,12.0760771926304,11.8319619240491,11.9387623540534,203575.959376965,0.0,1.0
2022-07-28,15.97,16.0,15.63,15.78,96727,12.1828776226347,12.2057634290642,11.9235051497671,12.0379341819145,126795.182373828,0.0,1.0
2022-07-29,16.29,16.3,15.993,16.09,101210,12.426992891216,12.4346214933591,12.200423407564,12.2744208483527,132671.750473551,0.0,1.0
2022-08-01,16.23,16.42,16.11,16.22,171342,12.381221278357,12.5261647190771,12.289678052639,12.3735926762138,224604.713661093,0.0,1.0
2022-08-02,16.21,16.33,16.08,16.15,62196,12.3659640740706,12.4575072997886,12.2667922462095,12.3201924612116,81530.0088178344,0.0,1.0
2022-08-03,16.63,16.65,16.234,16.29,98395,12.6863653640836,12.7016225683699,12.3842727192142,12.426992891216,128981.690424316,0.0,1.0
2022-08-04,16.79,16.84,16.6168,16.75,136865,12.8084229983742,12.84656600909,12.6762956092546,12.7779085898016,179410.326336949,0.0,1.0
2022-08-05,16.6,16.84,16.53,16.75,25842,12.6634795576541,12.84656600909,12.6100793426519,12.7779085898016,33875.1445088184,0.0,1.0
2022-08-08,16.54,16.9176,16.5,16.68,53154,12.6177079447951,12.905763961721,12.5871935362224,12.7245083747994,69677.2475513402,0.0,1.0
2022-08-09,16.6,16.72,16.51,16.58,55691,12.6634795576541,12.7550227833721,12.5948221383656,12.6482223533677,73002.8895921602,0.0,1.0
2022-08-10,16.77,16.96,16.685,16.88,61152,12.7931657940879,12.938109234808,12.728322675871,12.8770804176627,80161.4750020611,0.0,1.0
2022-08-11,16.9,17.07,16.8,16.89,45818,12.892337621949,13.0220238583828,12.8160516005174,12.8847090198059,60060.8068688587,0.0,1.0
2022-08-12,17.23,17.25,17.04,17.04,46823,13.1440814926735,13.1593386969598,12.9991380519533,12.9991380519533,61378.2172949618,0.0,1.0
2022-08-15,17.45,17.48,17.2301,17.24,85534,13.3119107398231,13.3347965462526,13.1441577786949,13.1517100948166,112122.76953863,0.0,1.0
2022-08-16,17.26,17.72,17.14,17.47,76867,13.166967299103,13.5178829976886,13.075424073385,13.3271679441094,100761.579326652,0.0,1.0
2022-08-17,17.17,17.2686,17.077,17.2,43364,13.0983098798145,13.1735278969461,13.0273638798831,13.121195686244,56843.9658881047,0.0,1.0
2022-08-18,17.22,17.3057,17.12,17.24,37321,13.1364528905303,13.2018300108972,13.0601668690987,13.1517100948166,48922.4622015948,0.0,1.0
2022-08-19,17.07,17.2303,16.93,17.22,43516,13.0220238583828,13.1443103507378,12.9152234283785,13.1364528905303,57043.2160222021,0.0,1.0
2022-08-22,16.31,16.99,16.24,16.87,256298,12.4422500955023,12.9609950412375,12.3888498805001,12.8694518155195,335969.808347695,0.0,1.0
2022-08-23,16.2,16.35,16.165,16.23,70374,12.4418686653951,12.5570711530377,12.4149880849452,12.4649091629236,91630.83381284,0.1095,1.0
2022-08-24,16.1,16.1899,16.03,16.18,224713,12.3650670069668,12.4341116978939,12.3113058460669,12.4265083337095,292588.733887297,0.0,1.0
2022-08-25,16.1,16.23,16.04,16.14,442863,12.3650670069668,12.4649091629236,12.3189860119097,12.3957876703381,576632.079388063,0.0,1.0
2022-08-26,15.66,16.21,15.65,16.17,116871,12.027139709882,12.449548831238,12.0194595440391,12.4188281678666,152172.495218978,0.0,1.0
2022-08-29,15.6,15.72,15.5001,15.53,60171,11.9810587148249,12.073220704939,11.904333858055,11.9272975539251,78345.9644378947,0.0,1.0
2022-08-30,15.53,15.675,15.39,15.67,89654,11.9272975539251,12.0386599586462,11.8197752321254,12.0348198757248,116734.458388841,0.0,1.0
2022-08-31,15.51,15.67,15.43,15.66,114807,11.9119372222394,12.0348198757248,11.8504958954967,12.027139709882,149485.053251921,0.0,1.0
2022-09-01,15.61,15.61,15.29,15.41,80869,11.9887388806678,11.9887388806678,11.742973573697,11.835135563811,105295.903311031,0.0,1.0
2022-09-02,15.43,15.8096,15.38,15.67,58154,11.8504958954967,12.1420349908908,11.8120950662825,12.0348198757248,75719.7190660172,0.0,1.0
2022-09-06,15.4,15.58,15.27,15.49,65292,11.8274553979682,11.9656983831393,11.7276132420113,11.8965768905537,85013.7892020908,0.0,1.0
2022-09-07,15.68,15.68,15.375,15.44,40117,12.0425000415676,12.0425000415676,11.8082549833611,11.8581760613396,52234.5491242462,0.0,1.0
2022-09-08,15.69,15.77,15.54,15.68,41130,12.0501802074105,12.1116215341532,11.9349777197679,12.0425000415676,53553.5310586593,0.0,1.0
2022-09-09,15.89,15.9862,15.71,15.71,70622,12.2037835242672,12.2776667196753,12.0655405390961,12.0655405390961,91953.743506556,0.0,1.0
2022-09-12,16.21,16.24,15.87,15.97,108159,12.449548831238,12.4725893287665,12.1884231925815,12.2652248510099,140828.99017198,0.0,1.0
2022-09-13,15.65,16.01,15.58,15.92,116850,12.0194595440391,12.2959455143812,11.9656983831393,12.2268240217957,152145.15205943,0.0,1.0
2022-09-14,15.84,15.8785,15.6,15.69,48804,12.165382695053,12.1949513335479,11.9810587148249,12.0501802074105,63545.5027908296,0.0,1.0
2022-09-15,15.64,15.88,15.52,15.84,53976,12.0117793781963,12.1961033584244,11.9196173880822,12.165382695053,70279.7323710722,0.0,1.0
2022-09-16,15.57,15.61,15.3409,15.44,166927,11.9580182172964,11.9887388806678,11.782065617837,11.8581760613396,217348.171140989,0.0,1.0
2022-09-19,15.49,15.67,15.33,15.36,44465,11.8965768905537,12.0348198757248,11.7736942370684,11.7967347345969,57895.8852060127,0.0,1.0
2022-09-20,15.45,15.51,15.205,15.43,114368,11.8658562271824,11.9119372222394,11.6776921640329,11.8504958954967,148913.451011835,0.0,1.0
2022-09-21,15.24,15.605,15.24,15.54,43390,11.7045727444828,11.9848987977464,11.7045727444828,11.9349777197679,56496.1758481702,0.0,1.0
2022-09-22,14.78,15.116,14.77,15.09,106240,11.4353829316914,11.6953483352806,11.4276458661084,11.6752319647648,137313.04053215,0.1095,1.0
2022-09-23,14.41,14.73,14.31,14.73,129047,11.14911150512,11.3966976037763,11.0717408492899,11.3966976037763,166790.624449853,0.0,1.0
2022-09-26,14.22,14.535,14.12,14.4,99840,11.0021072590427,11.2458248249076,10.9247366032126,11.141374439537,129041.170620575,0.0,1.0
2022-09-27,14.15,14.5139,14.05,14.33,107668,10.9479477999617,11.2294996165275,10.8705771441315,11.0872149804559,139158.70150617,0.0,1.0
2022-09-28,14.4,14.445,14.1,14.14,117451,11.141374439537,11.1761912346605,10.9092624720466,10.9402107343787,151803.030153817,0.0,1.0
2022-09-29,14.27,14.36,13.94,14.28,284824,11.0407925869578,11.1104261772049,10.7854694227184,11.0485296525408,368129.23057727,0.0,1.0
2022-09-30,14.1,14.4543,14.09,14.27,91859,10.9092624720466,11.1833867056527,10.9015254064636,11.0407925869578,118725.890344906,0.0,1.0
2022-10-03,14.47,14.51,14.06,14.17,99975,11.195533898618,11.2264821609501,10.8783142097146,10.9634219311277,129215.655376523,0.0,1.0
2022-10-04,15.06,15.08,14.65,14.69,71866,11.6520207680157,11.6674948991818,11.3348010791123,11.3657493414443,92885.3442289489,0.0,1.0
2022-10-05,14.91,14.98,14.51,14.91,70967,11.5359647842706,11.5901242433516,11.2264821609501,11.5359647842706,91723.4050023067,0.0,1.0
2022-10-06,14.99,15.02,14.61,14.87,169367,11.5978613089347,11.6210725056837,11.3038528167802,11.5050165219385,218903.404892777,0.0,1.0
2022-10-07,14.7,14.9335,14.63,14.9,173915,11.3734864070273,11.5541468883906,11.3193269479462,11.5282277186875,224781.602448691,0.0,1.0
2022-10-10,14.41,14.74,14.24,14.74,84290,11.14911150512,11.4044346693594,11.0175813902088,11.4044346693594,108943.111694794,0.0,1.0
2022-10-11,14.36,14.64,14.3,14.42,164099,11.1104261772049,11.3270640135292,11.0640037837068,11.156848570703,212094.621971812,0.0,1.0
2022-10-12,14.52,14.83,14.41,14.43,178431,11.2342192265331,11.4740682596065,11.14911150512,11.164585636286,230618.440655046,0.0,1.0
2022-10-13,14.91,14.9467,14.1,14.3,112855,11.5359647842706,11.5643598149602,10.9092624720466,11.0640037837068,145862.793573567,0.0,1.0
2022-10-14,14.77,15.08,14.62,15.04,113688,11.4276458661084,11.6674948991818,11.3115898823632,11.6365466368497,146939.429141746,0.0,1.0
2022-10-17,15.09,15.09,14.88,14.98,34949,11.6752319647648,11.6752319647648,11.5127535875215,11.5901242433516,45170.8721155695,0.0,1.0
2022-10-18,15.43,15.5738,15.2,15.42,73267,11.9382921945872,12.0495511976709,11.7603396861779,11.9305551290042,94696.1082517792,0.0,1.0
2022-10-19,15.39,15.48,15.1751,15.39,65903,11.9073439322551,11.9769775225022,11.7410743928762,11.9073439322551,85178.2879347732,0.0,1.0
2022-10-20,15.37,15.77,15.34,15.42,99421,11.8918698010891,12.2013524244096,11.8686586043401,11.9305551290042,128499.621637301,0.0,1.0
2022-10-21,15.71,15.76,15.1263,15.3,70939,12.2396508990455,12.2786058668973,11.7848906043432,11.9202201626605,91052.5716127173,0.1095,1.0
2022-10-24,16.32,16.49,15.66,15.7,202211,12.7149015068378,12.8473483975341,12.2006959311936,12.2318599054751,259544.560233147,0.0,1.0
2022-10-25,16.52,16.67,16.3201,16.39,72576,12.8707213782452,12.9875862818006,12.7149794167735,12.7694384618304,93153.7156904461,0.0,1.0
2022-10-26,16.1,16.5601,16.03,16.41,90192,12.5434996482898,12.9019632624623,12.4889626932972,12.7850204489711,115764.43900949,0.0,1.0
2022-10-27,15.58,16.2899,15.52,16.15,95873,12.1383679826307,12.691450616191,12.0916220212085,12.5824546161416,123056.191914547,0.0,1.0
2022-10-28,15.77,15.85,15.595,15.64,101218,12.2863968604677,12.3487248090306,12.1500544729863,12.1851139440529,129916.677617333,0.0,1.0
2022-10-31,16.23,16.25,15.8,15.81,86189,12.6447825647045,12.6603645518453,12.3097698411788,12.3175608347491,110626.455049106,0.0,1.0
2022-11-01,16.8,16.82,16.32,16.38,164897,13.0888691982154,13.1044511853561,12.7149015068378,12.76164746826,211650.79718099,0.0,1.0
2022-11-02,15.84,16.6,15.83,16.6,122033,12.3409338154602,12.9330493268081,12.3331428218899,12.9330493268081,156633.424091329,0.0,1.0
2022-11-03,15.94,16.33,15.68,15.73,55718,12.4188437511639,12.7226925004082,12.2162779183344,12.2552328861862,71515.9106431919,0.0,1.0
2022-11-04,16.07,16.15,15.8331,16.15,44792,12.5201266675787,12.5824546161416,12.3355580298967,12.5824546161416,57492.0253693572,0.0,1.0
2022-11-07,16.3,16.35,16.15,16.19,77907,12.6993195196971,12.7382744875489,12.5824546161416,12.6136185904231,99996.2319264717,0.0,1.0
2022-11-08,16.3,16.5855,16.16,16.41,73010,12.6993195196971,12.9217523861311,12.590245609712,12.7850204489711,93710.7691600459,0.0,1.0
2022-11-09,15.7,16.35,15.68,16.29,82678,12.2318599054751,12.7382744875489,12.2162779183344,12.6915285261267,106119.969492046,0.0,1.0
2022-11-10,16.3,16.445,16.04,16.35,66569,12.6993195196971,12.8122889264674,12.4967536868676,12.7382744875489,85443.5309165196,0.0,1.0
2022-11-11,16.39,16.5202,16.17,16.33,38905,12.7694384618304,12.8708771981166,12.5980366032823,12.7226925004082,49935.8645962414,0.0,1.0
2022-11-14,16.58,16.77,16.23,16.39,52832,12.9174673396673,13.0654962175043,12.6447825647045,12.7694384618304,67811.6334236894,0.0,1.0
2022-11-15,16.5,16.95,16.45,16.85,54032,12.8551393911044,13.2057341017709,12.8161844232526,13.1278241660672,69351.8734317985,0.0,1.0
2022-11-16,16.06,16.62,15.93,16.5,86135,12.5123356740083,12.9486313139488,12.4110527575935,12.8551393911044,110557.144248741,0.0,1.0
2022-11-17,16.35,16.6609,16.0265,16.04,87781,12.7382744875489,12.9804964776516,12.4862358455476,12.4967536868676,112669.840126531,0.0,1.0
2022-11-18,16.59,16.79,16.32,16.54,70698,12.9252583332377,13.081078204645,12.7149015068378,12.8863033653859,90743.2400777556,0.0,1.0
2022-11-21,16.63,16.76,16.44,16.64,83333,12.9564223075192,13.0577052239339,12.8083934296822,12.9642133010895,106960.683829805,0.0,1.0
2022-11-22,16.63,16.695,16.38,16.56,47831,13.0417336871147,13.092708593288,12.8456763556788,12.9868376343126,60991.0882313054,0.1095,1.0
2022-11-23,16.75,16.76,16.48,16.71,59834,13.1358412062039,13.1436834994614,12.9240992882532,13.1044720331742,76296.5602482058,0.0,1.0
2022-11-25,16.695,16.85,16.61,16.76,18348,13.092708593288,13.2142641387783,13.0260491005998,13.1436834994614,23396.2176594258,0.0,1.0
2022-11-28,16.51,16.66,16.4,16.65,36061,12.9476261680255,13.065260566887,12.8613609421937,13.0574182736296,45982.7231859902,0.0,1.0
2022-11-29,16.37,16.55,16.2,16.51,81520,12.8378340624214,12.9789953410552,12.704515077045,12.9476261680255,103949.185938325,0.0,1.0
2022-11-30,16.86,16.98,16.37,16.47,173592,13.2221064320357,13.3162139511249,12.8378340624214,12.9162569949957,221353.619791532,0.0,1.0
2022-12-01,16.89,16.98,16.71,16.98,55152,13.245633311808,13.3162139511249,13.1044720331742,13.3162139511249,70326.3677977244,0.0,1.0
2022-12-02,16.87,16.9,16.6413,16.8,51246,13.2299487252931,13.2534756050654,13.0505954784956,13.1750526724911,65345.681827716,0.0,1.0
2022-12-05,16.46,16.86,16.36,16.83,76285,12.9084147017383,13.2221064320357,12.8299917691639,13.1985795522634,97273.8426067849,0.0,1.0
2022-12-06,16.65,16.79,16.43,16.43,106359,13.0574182736296,13.1672103792337,12.884887821966,12.884887821966,135622.319273973,0.0,1.0
2022-12-07,16.7,16.76,16.57,16.61,78663,13.0966297399167,13.1436834994614,12.9946799275701,13.0260491005998,100306.118909059,0.0,1.0
2022-12-08,16.48,16.7901,16.45,16.63,70881,12.9240992882532,13.1672888021662,12.9005724084809,13.0417336871147,90383.0010855542,0.0,1.0
2022-12-09,16.31,16.5,16.27,16.41,48235,12.7907803028768,12.939783874768,12.759411129847,12.8692032354511,61506.2436670153,0.0,1.0
2022-12-12,16.26,16.43,16.22,16.31,60822,12.7515688365896,12.884887821966,12.7201996635598,12.7907803028768,77556.3958187045,0.0,1.0
2022-12-13,16.13,16.69,16.11,16.51,101927,12.6496190242429,13.0887874466593,12.6339344377281,12.9476261680255,129970.911127768,0.0,1.0
2022-12-14,16.08,16.23,15.97,16.07,60009,12.6104075579558,12.7280419568173,12.524142332124,12.6025652646983,76519.7092611987,0.0,1.0
2022-12-15,16.08,16.08,15.77,15.95,90730,12.6104075579558,12.6104075579558,12.3672964669753,12.5084577456091,115693.199707853,0.0,1.0
2022-12-16,15.37,16.1,15.28,15.9,152282,12.0536047366779,12.6260921444706,11.9830240973609,12.4692462793219,194180.445695043,0.0,1.0
2022-12-19,15.3,15.6255,15.16,15.27,118729,11.9987086838758,12.2539753294053,11.8889165782717,11.9751818041035,151395.766649551,0.0,1.0
2022-12-20,15.21,15.92,15.12,15.25,50050,11.9281280445589,12.4849308658368,11.857547405242,11.9594972175886,63820.6177160594,0.0,1.0
2022-12-21,15.31,15.39,15.11,15.26,81841,12.0065509771333,12.0692893231927,11.8497051119845,11.9673395108461,104358.504985015,0.0,1.0
2022-12-22,15.1,15.14,14.85,15.14,59619,11.927735929896,11.959332581366,11.730256858209,11.959332581366,75475.0864112943,0.1095,1.0
2022-12-23,15.16,15.23,15.02,15.07,64117,11.9751309071009,12.0304250471733,11.8645426269562,11.9040384412936,81169.3606976459,0.0,1.0
2022-12-27,14.97,15.15,14.78,15.08,81988,11.8250468126188,11.9672317442334,11.6749627181366,11.9119376041611,103793.277054113,0.0,1.0
2022-12-28,14.79,15.18,14.78,14.93,81162,11.6828618810041,11.9909292328359,11.6749627181366,11.7934501611489,102747.59662714,0.0,1.0
2022-12-29,14.96,15.04,14.79,14.89,91936,11.8171476497513,11.8803409526911,11.6828618810041,11.7618535096789,116387.016627396,0.0,1.0
2022-12-30,14.93,15.016,14.81,14.96,153256,11.7934501611489,11.8613829618092,11.6986602067391,11.8171476497513,194015.495782372,0.0,1.0
2023-01-03,15.02,15.06,14.9,14.97,66598,11.8645426269562,11.8961392784261,11.7697526725464,11.8250468126188,84310.1998493661,0.0,1.0
2023-01-04,14.88,15.1099,14.83,15.03,97411,11.7539543468114,11.9355561011348,11.714458532474,11.8724417898237,123318.130837662,0.0,1.0
2023-01-05,14.7,14.8933,14.59,14.81,143958,11.6117694151968,11.7644602334252,11.5248786236545,11.6986602067391,182244.628215788,0.0,1.0
2023-01-06,15.13,15.13,14.73,14.74,99121,11.9514334184985,11.9514334184985,11.6354669037992,11.6433660666667,125482.917193745,0.0,1.0
2023-01-09,15.11,15.3437,15.084,15.19,65743,11.9356350927635,12.1202385289765,11.9150972693081,11.9988283957034,83227.8066713248,0.0,1.0
2023-01-10,15.2,15.25,14.98,15.11,76812,12.0067275585708,12.0462233729082,11.8329459754863,11.9356350927635,97240.683966929,0.0,1.0
2023-01-11,15.5,15.5,15.21,15.21,46517,12.2437024445953,12.2437024445953,12.0146267214383,12.0146267214383,58888.5186701246,0.0,1.0
2023-01-12,15.67,15.89,15.3501,15.55,154693,12.3779882133424,12.551769796427,12.1252939932117,12.2831982589327,195834.675895643,0.0,1.0
2023-01-13,15.67,15.75,15.54,15.63,95716,12.3779882133424,12.4411815162823,12.2752990960652,12.3463915618725,121172.33383558,0.0,1.0
2023-01-17,15.61,15.92,15.6,15.73,98542,12.3305932361375,12.5754672850295,12.3226940732701,12.4253831905473,124749.928129317,0.0,1.0
2023-01-18,15.58,15.77,15.46,15.66,88505,12.3068957475351,12.4569798420172,12.2121057931253,12.370089050475,112043.518388963,0.0,1.0
2023-01-19,15.6,15.86,15.43,15.55,109892,12.3226940732701,12.5280723078246,12.1884083045229,12.2831982589327,139118.539323201,0.0,1.0
2023-01-20,15.63,15.8897,15.555,15.7,77379,12.3463915618725,12.551532821541,12.2871478403664,12.4016857019449,97958.4815481563,0.0,1.0
2023-01-23,15.75,15.89,15.5368,15.58,46213,12.5276773496812,12.6390344816784,12.3580963458112,12.3924579751132,58099.7362626459,0.1095,1.0
2023-01-24,15.54,16.16,15.5,16.16,100747,12.3606416516854,12.8537946648158,12.3288253282577,12.8537946648158,126660.769247891,0.0,1.0
2023-01-25,15.5,15.665,15.3,15.49,70854,12.3288253282577,12.4600676623972,12.1697437111189,12.3208712474007,89078.8027860885,0.0,1.0
2023-01-26,15.67,15.7564,15.5,15.63,65535,12.4640447028257,12.5327679614296,12.3288253282577,12.4322283793979,82391.669356512,0.0,1.0
2023-01-27,15.72,15.81,15.54,15.67,61914,12.5038151071104,12.5754018348228,12.3606416516854,12.4640447028257,77839.2891819499,0.0,1.0
2023-01-30,15.75,15.8238,15.67,15.72,69461,12.5276773496812,12.5863784664054,12.4640447028257,12.5038151071104,87327.5004985533,0.0,1.0
2023-01-31,16.18,16.19,15.755,15.85,108870,12.8697028265296,12.8776569073866,12.5316543901097,12.6072181582506,136873.137145701,0.0,1.0
2023-02-01,16.23,16.32,16.15,16.23,118627,12.9094732308143,12.9810599585268,12.8458405839588,12.9094732308143,149139.796456168,0.0,1.0
2023-02-02,16.43,16.55,16.255,16.34,59090,13.0685548479531,13.1640038182364,12.9293584329567,12.9969681202407,74288.9103879808,0.0,1.0
2023-02-03,16.0,16.535,15.93,16.37,137442,12.7265293711047,13.152072696951,12.6708508051061,13.0208303628115,172794.320892619,0.0,1.0
2023-02-06,15.93,16.1,15.87,16.04,62677,12.6708508051061,12.8060701796741,12.6231263199645,12.7583456945325,78798.5452087911,0.0,1.0
2023-02-07,16.43,16.43,15.93,15.93,94793,13.0685548479531,13.0685548479531,12.6708508051061,12.6708508051061,119175.303476187,0.0,1.0
2023-02-08,16.44,16.49,16.195,16.4,54820,13.0765089288101,13.1162793330948,12.881633947815,13.0446926053823,68920.5968432745,0.0,1.0
2023-02-09,16.36,16.515,16.27,16.44,47880,13.0128762819546,13.1361645352371,12.9412895542421,13.0765089288101,60195.5158127686,0.0,1.0
2023-02-10,16.52,16.54,16.2701,16.3,73324,13.1401415756656,13.1560497373795,12.9413690950507,12.9651517968129,92184.1270145251,0.0,1.0
2023-02-13,16.49,16.8,16.47,16.6,109969,13.1162793330948,13.3628558396599,13.1003711713809,13.2037742225211,138254.817844912,0.0,1.0
2023-02-14,16.61,16.69,16.43,16.51,44816,13.2117283033781,13.2753609502336,13.0685548479531,13.1321874948087,56343.4051099633,0.0,1.0
2023-02-15,16.71,16.74,16.3765,16.54,43615,13.2912691119475,13.3151313545183,13.0260005153685,13.1560497373795,54833.4883494968,0.0,1.0
2023-02-16,16.65,16.8,16.51,16.58,64667,13.2435446268058,13.3628558396599,13.1321874948087,13.1878660608073,81300.4056195558,0.0,1.0
2023-02-17,16.24,16.718,16.18,16.52,210282,12.9174273116713,13.297632376633,12.8697028265296,13.1401415756656,264369.955224324,0.0,1.0
2023-02-21,15.94,16.2879,15.86,16.06,83803,12.7659020713466,13.0445254923391,12.7018322993448,12.8620067293492,104639.673133502,0.1095,1.0
2023-02-22,15.83,16.02,15.82,15.95,20543,12.6778061348442,12.8299718433483,12.669797413344,12.7739107928468,25650.7858332223,0.0,1.0
2023-02-23,15.9,16.01,15.7701,15.98,21833,12.7338671853457,12.8219631218481,12.6298338930579,12.7979369573474,27261.5298202182,0.0,1.0
2023-02-24,15.73,16.07,15.71,15.79,71786,12.597718919842,12.8700154508494,12.5817014768416,12.6457712488433,89634.7812794479,0.0,1.0
2023-02-27,15.7,15.91,15.64,15.83,52770,12.5736927553413,12.7418759068459,12.52564042634,12.6778061348442,65890.6668168791,0.0,1.0
2023-02-28,15.66,15.7999,15.62,15.75,73117,12.5416578693405,12.6536998831285,12.5096229833396,12.6137363628424,91296.7194551776,0.0,1.0
2023-03-01,15.61,15.81,15.57,15.68,51046,12.5016142618394,12.6617886918437,12.4695793758385,12.5576753123409,63738.0136125525,0.0,1.0
2023-03-02,15.68,15.68,15.51,15.57,56654,12.5576753123409,12.5576753123409,12.4215270468372,12.4695793758385,70740.3797203611,0.0,1.0
2023-03-03,15.81,15.8499,15.6501,15.74,64814,12.6617886918437,12.6937434906296,12.5337292350553,12.6057276413422,80929.2719171726,0.0,1.0
2023-03-06,15.72,15.95,15.7,15.91,93888,12.5897101983418,12.7739107928468,12.5736927553413,12.7418759068459,117232.194923311,0.0,1.0
2023-03-07,15.42,15.73,15.41,15.73,60572,12.3494485533353,12.597718919842,12.341439831835,12.597718919842,75632.5463413298,0.0,1.0
2023-03-08,15.41,15.49,15.36,15.4,60668,12.341439831835,12.4055096038368,12.301396224334,12.3334311103348,75752.4156612928,0.0,1.0
2023-03-09,15.12,15.5,15.12,15.5,139202,12.1091869083287,12.413518325337,12.1091869083287,12.413518325337,173813.011223104,0.0,1.0
2023-03-10,15.03,15.245,14.93,15.15,104601,12.0371084148268,12.2092959270814,11.9570211998246,12.1332130728294,130608.861847874,0.0,1.0
2023-03-13,15.0,15.14,14.8,14.9,87351,12.0130822503261,12.1252043513292,11.8529078203218,11.932995035324,109069.843417116,0.0,1.0
2023-03-14,15.18,15.303,15.03,15.2,64498,12.15723923733,12.2557465117827,12.0371084148268,12.1732566803305,80534.7020722961,0.0,1.0
2023-03-15,14.97,15.06,14.79,15.06,53770,11.9890560858255,12.0611345793274,11.8448990988216,12.0611345793274,67139.3055664879,0.0,1.0
2023-03-16,15.13,15.1799,14.8201,14.93,49161,12.117195629829,12.157159150115,11.8690053505372,11.9570211998246,61384.3295695389,0.0,1.0
2023-03-17,15.03,15.19,14.98,15.17,45057,12.0371084148268,12.1652479588303,11.9970648073257,12.1492305158298,56259.9161411428,0.0,1.0
2023-03-20,15.12,15.19,15.0,15.04,43731,12.1091869083287,12.1652479588303,12.0130822503261,12.045117136327,54604.2211591612,0.0,1.0
2023-03-21,15.08,15.2152,15.05,15.12,61159,12.1648475227552,12.2739116729593,12.14064689771,12.1971150228156,75814.9839753285,0.1095,1.0
2023-03-22,14.91,15.193,14.91,15.01,67326,12.0277106474987,12.2560032104258,12.0277106474987,12.1083793976496,83459.8278441923,0.0,1.0
2023-03-23,14.96,15.14,14.85,14.97,36995,12.0680450225742,12.2132487728458,11.9793093974082,12.0761118975893,45860.3857513573,0.0,1.0
2023-03-24,14.97,14.99,14.87,14.96,57415,12.0761118975893,12.0922456476194,11.9954431474384,12.0680450225742,71173.7815357258,0.0,1.0
2023-03-27,14.91,15.0896,14.81,15.02,55349,12.0277106474987,12.1725917227697,11.9470418973478,12.1164462726647,68612.6906595995,0.0,1.0
2023-03-28,14.85,14.93,14.75,14.91,66726,11.9793093974082,12.0438443975289,11.8986406472573,12.0277106474987,82716.0454019481,0.0,1.0
2023-03-29,15.0,15.07,14.94,14.97,61680,12.1003125226345,12.1567806477402,12.051911272544,12.0761118975893,76460.8350626769,0.0,1.0
2023-03-30,15.13,15.14,15.01,15.09,81314,12.2051818978307,12.2132487728458,12.1083793976496,12.1729143977703,100799.875847706,0.0,1.0
2023-03-31,15.22,15.38,15.11,15.16,128092,12.2777837729665,12.4068537732079,12.1890481478005,12.229382522876,158787.634319851,0.0,1.0
2023-04-03,15.28,15.3452,15.21,15.22,68855,12.326185023057,12.3787810481554,12.2697168979514,12.2777837729665,85355.2334345107,0.0,1.0
2023-04-04,15.16,15.35,15.11,15.27,70317,12.229382522876,12.3826531481627,12.1890481478005,12.3181181480419,87167.5833187779,0.0,1.0
2023-04-05,15.06,15.18,14.97,15.15,84799,12.1487137727251,12.2455162729061,12.0761118975893,12.2213156478609,105120.012199739,0.0,1.0
2023-04-06,15.16,15.23,15.0,15.06,48485,12.229382522876,12.2858506479816,12.1003125226345,12.1487137727251,60103.8195203286,0.0,1.0
2023-04-10,15.26,15.27,15.0601,15.11,73844,12.3100512730269,12.3181181480419,12.1487944414752,12.1890481478005,91539.7844417685,0.0,1.0
2023-04-11,15.3,15.42,15.26,15.42,70980,12.3423187730872,12.4391212732683,12.3100512730269,12.4391212732683,87989.4629174579,0.0,1.0
2023-04-12,15.28,15.44,15.23,15.44,76354,12.326185023057,12.4552550232985,12.2858506479816,12.4552550232985,94651.2743251562,0.0,1.0
2023-04-13,15.48,15.48,15.32,15.38,40040,12.4875225233588,12.4875225233588,12.3584525231174,12.4068537732079,49635.0816457455,0.0,1.0
2023-04-14,15.48,15.55,15.3823,15.53,40689,12.4875225233588,12.5439906484645,12.4087091544614,12.5278568984343,50439.6063207727,0.0,1.0
2023-04-17,15.48,15.54,15.43,15.54,50982,12.4875225233588,12.5359237734494,12.4471881482834,12.5359237734494,63199.1941174675,0.0,1.0
2023-04-18,15.52,15.55,15.4682,15.51,49087,12.5197900234192,12.5439906484645,12.478003610841,12.5117231484041,60850.0812373802,0.0,1.0
2023-04-19,15.58,15.58,15.455,15.5,46216,12.5681912735097,12.5681912735097,12.4673553358211,12.503656273389,57291.0822512431,0.0,1.0
2023-04-20,15.48,15.5294,15.41,15.41,87072,12.4875225233588,12.5273728859334,12.4310543982532,12.4310543982532,107937.70801844,0.0,1.0
2023-04-21,15.38,15.47,15.33,15.38,39283,12.4951860546232,12.5683048286749,12.4545645134833,12.4951860546232,48352.4244744205,0.1095,1.0
2023-04-24,15.41,15.47,15.38,15.45,39850,12.5195589793071,12.5683048286749,12.4951860546232,12.552056212219,49050.3300487656,0.0,1.0
2023-04-25,15.29,15.4,15.24,15.37,90946,12.4220672805714,12.5114346710791,12.3814457394315,12.4870617463952,111943.069425722,0.0,1.0
2023-04-26,15.31,15.38,15.27,15.37,53078,12.4383158970274,12.4951860546232,12.4058186641155,12.4870617463952,65332.3317020922,0.0,1.0
2023-04-27,15.41,15.42,15.15,15.39,102075,12.5195589793071,12.5276832875351,12.3083269653798,12.5033103628511,125641.466492541,0.0,1.0
2023-04-28,15.54,15.615,15.33,15.52,94627,12.6251749862707,12.6861072979805,12.4545645134833,12.6089263698148,116473.916725836,0.0,1.0
2023-05-01,15.64,15.72,15.5,15.54,66345,12.7064180685505,12.7714125343743,12.5926777533588,12.6251749862707,81662.3374425433,0.0,1.0
2023-05-02,15.63,15.74,15.4,15.68,124178,12.6982937603225,12.7876611508302,12.5114346710791,12.7389153014624,152847.475151709,0.0,1.0
2023-05-03,15.7,15.87,15.61,15.65,63631,12.7551639179183,12.8932771577939,12.6820451438666,12.7145423767785,78321.7453283064,0.0,1.0
2023-05-04,15.51,15.6858,15.51,15.65,42011,12.6008020615868,12.7436274002346,12.6008020615868,12.7145423767785,51710.2488250614,0.0,1.0
2023-05-05,15.81,15.86,15.6,15.62,25345,12.844531308426,12.8851528495659,12.6739208356386,12.6901694520945,31196.5022606265,0.0,1.0
2023-05-08,15.84,15.9099,15.7958,15.83,33805,12.8689042331099,12.9256931476235,12.8329947907423,12.860779924882,41609.6965445051,0.0,1.0
2023-05-09,15.8,15.8624,15.76,15.81,31128,12.8364070001981,12.8871026835406,12.8039097672862,12.844531308426,38314.6467693343,0.0,1.0
2023-05-10,15.72,15.855,15.66,15.84,37884,12.7714125343743,12.8810906954519,12.7226666850064,12.8689042331099,46630.4317080911,0.0,1.0
2023-05-11,15.61,15.7429,15.6,15.65,43189,12.6820451438666,12.7900172002163,12.6739208356386,12.7145423767785,53160.2184310196,0.0,1.0
2023-05-12,15.66,15.66,15.48,15.55,61678,12.7226666850064,12.7226666850064,12.5764291369029,12.6332992944987,75917.8483500068,0.0,1.0
2023-05-15,15.615,15.69,15.5001,15.65,66812,12.6861072979805,12.7470396096903,12.5927589964411,12.7145423767785,82237.155614006,0.0,1.0
2023-05-16,15.61,15.67,15.5558,15.61,28318,12.6820451438666,12.7307909932344,12.6380113932709,12.6820451438666,34855.8907483297,0.0,1.0
2023-05-17,15.77,15.78,15.55,15.62,33229,12.8120340755141,12.8201583837421,12.6332992944987,12.6901694520945,40900.7131039006,0.0,1.0
2023-05-18,15.86,15.91,15.6801,15.71,39845,12.8851528495659,12.9257743907058,12.7389965445447,12.7632882261463,49044.1756786215,0.0,1.0
2023-05-19,15.79,15.88,15.7182,15.87,36927,12.9172438670664,12.9908697029141,12.8585068113567,12.9826890544866,45139.453586272,0.1095,1.0
2023-05-22,15.93,16.185,15.71,15.73,52515,13.0317729450518,13.2403794799537,12.8517986796462,12.8681599765012,64194.1778396044,0.0,1.0
2023-05-23,15.49,15.798,15.48,15.59,91117,12.6718244142406,12.9237883858084,12.663643765813,12.7536308985158,111381.146381248,0.0,1.0
2023-05-24,15.34,15.46,15.31,15.46,48628,12.5491146878276,12.647282468958,12.5245727425451,12.647282468958,59442.7207461544,0.0,1.0
2023-05-25,15.49,15.5,15.35,15.4,53971,12.6718244142406,12.6800050626681,12.5572953362552,12.5981985783928,65973.9878545421,0.0,1.0
2023-05-26,15.59,15.67,15.43,15.53,57996,12.7536308985158,12.8190760859361,12.6227405236754,12.7045470079507,70894.1357323757,0.0,1.0
2023-05-30,15.5,15.67,15.46,15.66,70614,12.6800050626681,12.8190760859361,12.647282468958,12.8108954375085,86318.3409305118,0.0,1.0
2023-05-31,15.4,15.5699,15.35,15.55,71061,12.5981985783928,12.7371877951765,12.5572953362552,12.7209083048057,86864.7523842737,0.0,1.0
2023-06-01,15.47,15.51,15.37,15.37,61076,12.6554631173855,12.6881857110956,12.5736566331102,12.5736566331102,74659.1184562826,0.0,1.0
2023-06-02,15.65,15.72,15.56,15.64,85634,12.802714789081,12.8599793280737,12.7290889532332,12.7945341406535,104678.7436945,0.0,1.0
2023-06-05,15.6,15.76,15.57,15.7,23283,12.7618115469434,12.8927019217838,12.7372696016608,12.8436180312186,28461.0690781587,0.0,1.0
2023-06-06,15.67,15.7,15.53,15.65,78127,12.8190760859361,12.8436180312186,12.7045470079507,12.802714789081,95502.2095034707,0.0,1.0
2023-06-07,15.66,15.74,15.615,15.74,51171,12.8108954375085,12.8763406249287,12.7740825195847,12.8763406249287,62551.2762873542,0.0,1.0
2023-06-08,15.72,15.73,15.61,15.66,40976,12.8599793280737,12.8681599765012,12.7699921953709,12.8108954375085,50088.9389918239,0.0,1.0
2023-06-09,15.71,15.7865,15.6601,15.75,101250,12.8517986796462,12.9143806401168,12.8109772439928,12.8845212733563,123767.695063504,0.0,1.0
2023-06-12,15.86,15.86,15.71,15.79,26953,12.9745084060591,12.9745084060591,12.8517986796462,12.9172438670664,32947.266025152,0.0,1.0
2023-06-13,15.97,16.0,15.86,15.86,142094,13.0644955387619,13.0890374840445,12.9745084060591,12.9745084060591,173695.277652875,0.0,1.0
2023-06-14,16.12,16.13,15.98,16.05,84120,13.1872052651748,13.1953859136023,13.0726761871894,13.1299407261821,102828.034654242,0.0,1.0
2023-06-15,16.19,16.3,16.0315,16.04,43496,13.2444698041675,13.3344569368703,13.1148065265912,13.1217600777546,53169.3794022934,0.0,1.0
2023-06-16,16.15,16.32,16.14,16.3,35709,13.2117472104574,13.3508182337254,13.2035665620299,13.3344569368703,43650.5740545451,0.0,1.0
2023-06-20,16.02,16.16,15.96,16.07,61255,13.1053987808995,13.2199278588849,13.0563148903344,13.1463020230372,74877.9275171852,0.0,1.0
2023-06-21,15.89,15.91,15.84,15.9,45605,13.0886284516231,13.1051024962444,13.0474433400698,13.0968654739337,55365.8813586488,0.1095,1.0
2023-06-22,15.94,15.98,15.81,15.81,56631,13.1298135631763,13.1627616524189,13.0227322731379,13.0227322731379,68751.7865852791,0.0,1.0
2023-06-23,15.9,15.97,15.83,15.83,62304,13.0968654739337,13.1545246301083,13.0392063177592,13.0392063177592,75638.9841501868,0.0,1.0
2023-06-26,15.8,15.9,15.78,15.89,39722,13.0144952508272,13.0968654739337,12.9980212062059,13.0886284516231,48223.7372947759,0.0,1.0
2023-06-27,15.95,16.0,15.8,15.8,64014,13.138050585487,13.1792356970402,13.0144952508272,13.0144952508272,77714.9770703332,0.0,1.0
2023-06-28,16.12,16.12,15.8641,15.95,59630,13.2780799647681,13.2780799647681,13.0672945638385,13.138050585487,72392.6653966937,0.0,1.0
2023-06-29,16.2,16.2,16.05,16.12,47732,13.3439761432533,13.3439761432533,13.2204208085935,13.2780799647681,57948.1251838837,0.0,1.0
2023-06-30,16.49,16.54,16.24,16.35,174562,13.5828497902621,13.6240349018154,13.3769242324959,13.467531477913,211923.6702495,0.0,1.0
2023-07-03,16.53,16.55,16.45,16.49,27054,13.6157978795047,13.632271924126,13.5499017010195,13.5828497902621,32844.393252426,0.0,1.0
2023-07-05,16.58,16.64,16.4,16.44,47236,13.656982991058,13.7064051249219,13.5087165894663,13.5416646787089,57345.9658339465,0.0,1.0
2023-07-06,16.22,16.5,16.11,16.41,51766,13.3604501878745,13.5910868125728,13.2698429424574,13.5169536117769,62845.5260259144,0.0,1.0
2023-07-07,16.44,16.56,16.22,16.22,47251,13.5416646787089,13.6405089464367,13.3604501878745,13.3604501878745,57364.1762981583,0.0,1.0
2023-07-10,16.5,16.5799,16.39,16.44,60270,13.5910868125728,13.6569006208348,13.5004795671556,13.5416646787089,73169.6452030645,0.0,1.0
2023-07-11,16.55,16.57,16.33,16.57,40029,13.632271924126,13.6487459687473,13.4510574332917,13.6487459687473,48596.4447956442,0.0,1.0
2023-07-12,16.68,16.78,16.68,16.68,39624,13.7393532141645,13.821723437271,13.7393532141645,13.7393532141645,48104.7622619251,0.0,1.0
2023-07-13,16.86,16.9395,16.7148,16.75,83780,13.8876196157562,13.9531039431258,13.7680180518055,13.797012370339,101711.512777713,0.0,1.0
2023-07-14,16.79,16.939,16.77,16.89,42483,13.8299604595816,13.9526920920103,13.8134864149603,13.9123306826881,51575.6767406969,0.0,1.0
2023-07-17,16.79,16.85,16.56,16.7,59074,13.8299604595816,13.8793825934455,13.6405089464367,13.7558272587858,71717.6641899095,0.0,1.0
2023-07-18,16.81,16.87,16.605,16.73,94723,13.8464345042029,13.8958566380668,13.6775755468346,13.7805383257177,114996.653435704,0.0,1.0
2023-07-19,16.84,16.95,16.79,16.89,59500,13.8711455711349,13.961752816552,13.8299604595816,13.9123306826881,72234.8413735248,0.0,1.0
2023-07-20,16.77,16.8899,16.725,16.87,45206,13.8134864149603,13.912248312465,13.7764198145624,13.8958566380668,54881.4830106147,0.0,1.0
2023-07-21,16.66,16.74,16.6013,16.7,60427,13.8130745638448,13.8794038534671,13.7644054475844,13.8462392086559,72881.2267932757,0.1095,1.0
2023-07-24,16.65,16.85,16.62,16.66,58041,13.804783402642,13.9706066266977,13.7799099190336,13.8130745638448,70003.463423776,0.0,1.0
2023-07-25,16.68,16.7799,16.64,16.64,50153,13.8296568862504,13.9124855866662,13.7964922414392,13.7964922414392,60489.7176322364,0.0,1.0
2023-07-26,16.59,16.69,16.56,16.6,50691,13.7550364354253,13.8379480474531,13.7301629518169,13.7633275966281,61138.6014096005,0.0,1.0
2023-07-27,16.62,16.79,16.53,16.75,95954,13.7799099190336,13.920859659481,13.7052894682085,13.8876950146699,115730.472069141,0.0,1.0
2023-07-28,16.81,16.88,16.64,16.66,99802,13.9374419818866,13.9954801103061,13.7964922414392,13.8130745638448,120371.559012073,0.0,1.0
2023-07-31,16.79,16.99,16.7,16.94,81245,13.920859659481,14.0866828835368,13.8462392086559,14.0452270775228,97989.8931077118,0.0,1.0
2023-08-01,16.71,16.78,16.68,16.78,32633,13.8545303698587,13.9125684982782,13.8296568862504,13.9125684982782,39358.7812392634,0.0,1.0
2023-08-02,16.64,16.7,16.54,16.66,49711,13.7964922414392,13.8462392086559,13.7135806294113,13.8130745638448,59956.6198077107,0.0,1.0
2023-08-03,16.53,16.628,16.475,16.53,32519,13.7052894682085,13.7865428479959,13.6596880815932,13.7052894682085,39221.2854202681,0.0,1.0
2023-08-04,16.35,16.6925,16.31,16.59,37641,13.5560485665584,13.8400208377538,13.5228839217472,13.7550364354253,45398.9484456565,0.0,1.0
2023-08-07,16.45,16.5186,16.38,16.39,41820,13.6389601785862,13.6958375444374,13.5809220501667,13.5892132113695,50439.255705145,0.0,1.0
2023-08-08,16.62,16.64,16.34,16.41,77747,13.7799099190336,13.7964922414392,13.5477574053556,13.6057955337751,93770.9424511695,0.0,1.0
2023-08-09,16.6,16.71,16.55,16.67,64311,13.7633275966281,13.8545303698587,13.7218717906141,13.8213657250476,77565.7334685214,0.0,1.0
2023-08-10,16.43,16.63,16.42,16.6,61502,13.6223778561807,13.7882010802364,13.6140866949779,13.7633275966281,74177.7882443284,0.0,1.0
2023-08-11,16.33,16.4557,16.3,16.43,90729,13.5394662441528,13.6436861404718,13.5145927605444,13.6223778561807,109428.580365186,0.0,1.0
2023-08-14,16.35,16.375,16.2801,16.3,77005,13.5560485665584,13.5767764695653,13.4980933497509,13.5145927605444,92876.0135240237,0.0,1.0
2023-08-15,16.21,16.3,16.16,16.3,57156,13.4399723097193,13.5145927605444,13.3985165037054,13.5145927605444,68936.061671049,0.0,1.0
2023-08-16,16.2,16.28,16.1506,16.16,97976,13.4316811485165,13.4980104381388,13.3907228121748,13.3985165037054,118169.213700796,0.0,1.0
2023-08-17,16.07,16.23,16.03,16.18,27268,13.3238960528803,13.4565546321249,13.2907314080691,13.415098826111,32888.035020753,0.0,1.0
2023-08-18,16.06,16.1,15.83,15.97,72264,13.3156048916775,13.3487695364887,13.1249081840134,13.2409844408524,87157.875998962,0.0,1.0
2023-08-21,15.95,16.0048,15.85,15.91,73851,13.3151903336174,13.3609378214093,13.2317095164787,13.2817980067619,88464.6347882876,0.1095,1.0
2023-08-22,16.24,16.27,15.9601,15.98,106983,13.5572847033195,13.5823289484611,13.3236218961484,13.340234578759,128152.79445851,0.0,1.0
2023-08-23,16.31,16.37,16.19,16.21,35122,13.6157212753166,13.6658097655998,13.5155442947502,13.5322404581779,42071.9408408043,0.0,1.0
2023-08-24,16.15,16.44,16.14,16.4,58891,13.4821519678947,13.7242463375968,13.4738038861808,13.6908540107414,70544.350209436,0.0,1.0
2023-08-25,16.26,16.29,16.05,16.17,38270,13.5739808667472,13.5990251118888,13.398671150756,13.4988481313224,45842.8670342688,0.0,1.0
2023-08-28,16.36,16.37,16.23,16.37,47259,13.6574616838859,13.6658097655998,13.5489366216056,13.6658097655998,56610.6102213876,0.0,1.0
2023-08-29,16.64,16.6542,16.37,16.4,78847,13.8912079718742,13.9030622479079,13.6658097655998,13.6908540107414,94449.2431944335,0.0,1.0
2023-08-30,16.82,16.82,16.6,16.66,53998,14.0414734427238,14.0414734427238,13.8578156450187,13.9079041353019,64683.1234417672,0.0,1.0
2023-08-31,16.81,16.8799,16.56,16.83,82566,14.0331253610099,14.0914784521898,13.8244233181632,14.0498215244376,98904.1588594571,0.0,1.0
2023-09-01,16.65,16.8966,16.54,16.82,52146,13.899556053588,14.105419748652,13.8077271547355,14.0414734427238,62464.649709145,0.0,1.0
2023-09-05,16.51,16.675,16.49,16.64,34480,13.7826829095939,13.9204262578727,13.7659867461662,13.8912079718742,41302.9018902948,0.0,1.0
2023-09-06,16.33,16.47,16.31,16.42,55287,13.6324174387443,13.7492905827384,13.6157212753166,13.7075501741691,66227.1907427126,0.0,1.0
2023-09-07,16.34,16.4397,16.15,16.2,43301,13.6407655204582,13.7239958951454,13.4821519678947,13.523892376464,51869.4012398971,0.0,1.0
2023-09-08,16.36,16.45,16.31,16.32,29155,13.6574616838859,13.7325944193107,13.6157212753166,13.6240693570304,34924.1909690123,0.0,1.0
2023-09-11,16.5,16.53,16.39,16.39,36934,13.77433482788,13.7993790730216,13.6825059290275,13.6825059290275,44242.4993740183,0.0,1.0
2023-09-12,16.28,16.4227,16.27,16.35,48151,13.590677030175,13.7098041562318,13.5823289484611,13.649113602172,57679.1191682013,0.0,1.0
2023-09-13,16.28,16.3399,16.2,16.3,50400,13.590677030175,13.640682039641,13.523892376464,13.6073731936027,60373.1512549552,0.0,1.0
2023-09-14,16.29,16.37,16.19,16.37,49142,13.5990251118888,13.6658097655998,13.5155442947502,13.6658097655998,58866.218233552,0.0,1.0
2023-09-15,16.07,16.24,16.05,16.24,39551,13.4153673141838,13.5572847033195,13.398671150756,13.5572847033195,47377.351295332,0.0,1.0
2023-09-18,16.08,16.13,16.02,16.05,45757,13.4237153958976,13.465455804467,13.3736269056144,13.398671150756,54811.3944835912,0.0,1.0
2023-09-19,16.25,16.25,16.04,16.08,61851,13.5656327850334,13.5656327850334,13.3903230690422,13.4237153958976,74090.0749656792,0.0,1.0
2023-09-20,16.26,16.37,16.25,16.34,57530,13.5739808667472,13.6658097655998,13.5656327850334,13.6407655204582,68914.0355495553,0.0,1.0
2023-09-21,16.4,16.42,16.012,16.07,79214,13.7822655055082,13.7990731463686,13.4561972728169,13.504939431312,94259.5104905503,0.1095,1.0
2023-09-22,16.38,16.41,16.222,16.4,75585,13.7654578646478,13.7906693259384,13.6326775018509,13.7822655055082,89941.2364030128,0.0,1.0
2023-09-25,16.23,16.27,16.0,16.18,62659,13.639400558195,13.6730158399158,13.4461126883007,13.5973814560441,74560.1366908298,0.0,1.0
2023-09-26,15.92,16.25,15.79,16.1,56022,13.3788821248592,13.6562081990554,13.2696324592667,13.5301508926026,66662.538146055,0.0,1.0
2023-09-27,15.82,15.9749,15.6,15.92,62399,13.2948439205573,13.4250190990209,13.1099598710932,13.3788821248592,74250.7535927974,0.0,1.0
2023-09-28,15.85,15.8709,15.57,15.75,79057,13.3200553818479,13.337619366547,13.0847484098026,13.236017177546,94072.6906967382,0.0,1.0
2023-09-29,15.85,15.89,15.65,15.8,131493,13.3200553818479,13.3536706635686,13.1519789732441,13.2780362796969,156468.12195993,0.0,1.0
2023-10-02,15.69,15.745,15.57,15.63,75922,13.1855942549649,13.2318152673309,13.0847484098026,13.1351713323837,90342.2444954621,0.0,1.0
2023-10-03,15.44,15.61,15.32,15.49,70584,12.9754987442102,13.1183636915234,12.8746528990479,13.0175178463611,83990.3715058573,0.0,1.0
2023-10-04,15.46,15.47,15.2,15.36,73857,12.9923063850705,13.0007102055007,12.7738070538857,12.9082681807687,87885.0287360895,0.0,1.0
2023-10-05,15.38,15.445,15.21,15.34,61331,12.925075821629,12.9797006544253,12.7822108743158,12.8914605399083,72979.9030208796,0.0,1.0
2023-10-06,15.54,15.62,15.35,15.38,135411,13.059536948512,13.1267675119535,12.8998643603385,12.925075821629,161130.287260282,0.0,1.0
2023-10-09,15.59,15.67,15.4933,15.53,126987,13.101556050663,13.1687866141045,13.0202911071031,13.0511331280819,151106.274884029,0.0,1.0
2023-10-10,15.62,15.73,15.53,15.67,99246,13.1267675119535,13.2192095366856,13.0511331280819,13.1687866141045,118096.288258959,0.0,1.0
2023-10-11,15.58,15.6952,15.54,15.67,63328,13.0931522302328,13.1899642415886,13.059536948512,13.1687866141045,75356.2032007671,0.0,1.0
2023-10-12,15.52,15.6252,15.4472,15.59,52724,13.0427293076517,13.1311374985772,12.9815494949199,13.101556050663,62738.1325410125,0.0,1.0
2023-10-13,15.52,15.6791,15.4561,15.62,64433,13.0427293076517,13.176434090696,12.9890288951028,13.1267675119535,76671.0813674049,0.0,1.0
2023-10-16,15.63,15.7,15.5406,15.62,37737,13.1351713323837,13.193998075395,13.0600411777379,13.1267675119535,44904.5768094264,0.0,1.0
2023-10-17,15.5,15.65,15.4431,15.56,84147,13.0259216667913,13.1519789732441,12.9781039285435,13.0763445893724,100129.45980822,0.0,1.0
2023-10-18,15.32,15.5247,15.25,15.4,45306,12.8746528990479,13.0466791032539,12.8158261560366,12.9418834624894,53911.1947671482,0.0,1.0
2023-10-19,15.26,15.4198,15.2,15.34,36402,12.8242299764668,12.9585230269412,12.7738070538857,12.8914605399083,43316.0135945288,0.0,1.0
2023-10-20,14.9,15.15,14.9,15.15,85040,12.6137142746906,12.8253537759438,12.6137142746906,12.8253537759438,100453.837181204,0.1095,1.0
2023-10-23,14.89,15.0,14.85,14.9,50046,12.6052486946404,12.6983700751919,12.5713863744399,12.6137142746906,59117.0359309804,0.0,1.0
2023-10-24,15.02,15.1,14.93,15.02,61385,12.7153012352921,12.7830258756931,12.639111014841,12.7153012352921,72511.2746397958,0.0,1.0
2023-10-25,14.72,14.98,14.6901,14.98,73747,12.4613338337883,12.6814389150916,12.4360217494384,12.6814389150916,87113.9361547773,0.0,1.0
2023-10-26,14.42,14.7333,14.41,14.68,123937,12.2073664322844,12.4725930552549,12.1989008522343,12.4274715135878,146401.072656714,0.0,1.0
2023-10-27,14.39,14.525,14.36,14.49,63945,12.1819696921341,12.2962550228108,12.1565729519837,12.2666254926353,75535.2847901233,0.0,1.0
2023-10-30,14.62,14.7,14.43,14.43,82471,12.376678033287,12.444402673688,12.2158320123346,12.2158320123346,97419.1957451917,0.0,1.0
2023-10-31,14.78,14.8,14.51,14.7,62889,12.512127314089,12.5290584741893,12.2835566527356,12.444402673688,74287.8806031136,0.0,1.0
2023-11-01,15.02,15.03,14.78,14.8,54917,12.7153012352921,12.7237668153422,12.512127314089,12.5290584741893,64870.923994358,0.0,1.0
2023-11-02,15.35,15.4,15.07,15.07,55697,12.9946653769463,13.036993277197,12.7576291355427,12.7576291355427,65792.3020870361,0.0,1.0
2023-11-03,15.53,15.5594,15.39,15.39,57802,13.1470458178486,13.171934623196,13.0285276971468,13.0285276971468,68278.8416833018,0.0,1.0
2023-11-06,15.45,15.64,15.41,15.64,53268,13.0793211774476,13.2401671984,13.0454588572471,13.2401671984,62923.0362061194,0.0,1.0
2023-11-07,15.49,15.52,15.3904,15.51,40985,13.1131834976481,13.1385802377985,13.0288663203488,13.1301146577484,48413.6937543705,0.0,1.0
2023-11-08,15.46,15.53,15.41,15.53,31181,13.0877867574977,13.1470458178486,13.0454588572471,13.1470458178486,36832.6798817867,0.0,1.0
2023-11-09,15.28,15.47,15.27,15.47,35098,12.9354063165954,13.0962523375479,12.9269407365453,13.0962523375479,41459.6516625814,0.0,1.0
2023-11-10,15.56,15.58,15.36,15.38,32985,13.172442557999,13.1893737180993,13.0031309569965,13.0200621170967,38963.6620345958,0.0,1.0
2023-11-13,15.56,15.63,15.53,15.53,46671,13.172442557999,13.2317016183499,13.1470458178486,13.1470458178486,55130.3037992003,0.0,1.0
2023-11-14,15.75,15.86,15.72,15.72,64427,13.3332885789514,13.4264099595029,13.3078918388011,13.3078918388011,76104.6492012403,0.0,1.0
2023-11-15,15.67,15.8491,15.67,15.79,76078,13.2655639385504,13.4171824772482,13.2655639385504,13.367150899152,89867.439147127,0.0,1.0
2023-11-16,15.65,15.7186,15.49,15.66,196335,13.2486327784502,13.306706657594,13.1131834976481,13.2570983585003,231921.497212744,0.0,1.0
2023-11-17,15.66,15.72,15.63,15.72,48074,13.2570983585003,13.3078918388011,13.2317016183499,13.3078918388011,56787.6031120557,0.0,1.0
2023-11-20,15.81,15.84,15.61,15.61,58924,13.3840820592522,13.4094787994026,13.2147704582497,13.2147704582497,69604.2086320001,0.0,1.0
2023-11-21,15.67,15.7,15.5914,15.68,57557,13.3582620400993,13.3838362494933,13.2912576114872,13.366786776564,67517.6297105559,0.1095,1.0
2023-11-22,15.72,15.83,15.71,15.77,71618,13.4008857224225,13.4946578235336,13.3923609859579,13.4435094047458,84011.9812466008,0.0,1.0
2023-11-24,15.78,15.82,15.74,15.8,27851,13.4520341412104,13.486133087069,13.4179351953518,13.4690836141397,32670.804681771,0.0,1.0
2023-11-27,15.81,15.85,15.7084,15.72,57726,13.4776083506044,13.5117072964629,13.3909970281236,13.4008857224225,67715.8763082081,0.0,1.0
2023-11-28,15.91,15.93,15.81,15.84,68427,13.5628557152508,13.5799051881801,13.4776083506044,13.5031825599983,80268.7570270203,0.0,1.0
2023-11-29,15.9,16.0298,15.84,16.01,66298,13.5543309787862,13.6649820580973,13.5031825599983,13.6481030798973,77771.3191193151,0.0,1.0
2023-11-30,15.97,16.0199,15.89,15.99,58159,13.6140041340387,13.6565425689973,13.5458062423215,13.631053606968,68223.8098986433,0.0,1.0
2023-12-01,16.06,16.11,15.89,15.89,84090,13.6907267622205,13.7333504445437,13.5458062423215,13.5458062423215,98642.3455419955,0.0,1.0
2023-12-04,15.9,16.009,15.85,15.98,87209,13.5543309787862,13.6472506062508,13.5117072964629,13.6225288705033,102301.109672635,0.0,1.0
2023-12-05,15.91,15.98,15.78,15.8,43739,13.5628557152508,13.6225288705033,13.4520341412104,13.4690836141397,51308.330974686,0.0,1.0
2023-12-06,15.84,16.0199,15.84,15.93,43146,13.5031825599983,13.6565425689973,13.5031825599983,13.5799051881801,50612.708297716,0.0,1.0
2023-12-07,15.96,16.1,15.91,15.95,47639,13.605479397574,13.7248257080791,13.5628557152508,13.5969546611094,55883.2524589742,0.0,1.0
2023-12-08,15.92,15.99,15.88,15.98,76285,13.5713804517155,13.631053606968,13.5372815058569,13.6225288705033,89486.637289465,0.0,1.0
2023-12-11,15.99,16.0,15.84,15.86,52112,13.631053606968,13.6395783434326,13.5031825599983,13.5202320329276,61130.3354844151,0.0,1.0
2023-12-12,15.98,16.08,15.97,15.98,45515,13.6225288705033,13.7077762351498,13.6140041340387,13.6225288705033,53391.6798352234,0.0,1.0
2023-12-13,16.27,16.29,16.02,16.02,47507,13.869746227978,13.8867957009073,13.6566278163619,13.6566278163619,55728.4089625829,0.0,1.0
2023-12-14,16.23,16.32,16.18,16.3,88331,13.8356472821195,13.9123699103013,13.7930235997962,13.895320437372,103617.279391961,0.0,1.0
2023-12-15,16.29,16.33,16.12,16.16,75422,13.8867957009073,13.9208946467659,13.7418751810084,13.7759741268669,88474.2892789679,0.0,1.0
2023-12-18,16.27,16.4197,16.27,16.3,57617,13.869746227978,13.9973615328538,13.869746227978,13.895320437372,67588.0131180066,0.0,1.0
2023-12-19,16.34,16.42,16.29,16.3,53834,13.9294193832306,13.9976172749477,13.8867957009073,13.895320437372,63150.3392782468,0.0,1.0
2023-12-20,16.14,16.4,16.14,16.27,99423,13.7589246539377,13.9805678020184,13.7589246539377,13.869746227978,116628.825315992,0.0,1.0
2023-12-21,16.15,16.2352,16.0,16.05,50302,13.8607952546902,13.9339184593774,13.7320572182689,13.774969897076,58609.7179182492,0.1095,1.0
2023-12-22,16.31,16.35,16.15,16.15,99872,13.9981158268729,14.0324459699185,13.8607952546902,13.8607952546902,116366.541050682,0.0,1.0
2023-12-26,16.34,16.43,16.32,16.32,49950,14.0238634341571,14.1011062560099,14.0066983626343,14.0066983626343,58199.5827206981,0.0,1.0
2023-12-27,16.39,16.47,16.3497,16.35,49525,14.0667761129642,14.1354363990555,14.0321884938457,14.0324459699185,57704.3910759274,0.0,1.0
2023-12-28,16.46,16.48,16.35,16.4,82781,14.1268538632941,14.144018934817,14.0324459699185,14.0753586487256,96452.8459900324,0.0,1.0
2023-12-29,16.58,16.61,16.38,16.48,108411,14.2298442924311,14.2555918997154,14.0581935772028,14.144018934817,126315.815061734,0.0,1.0
2024-01-02,16.51,16.6,16.455,16.56,77780,14.1697665421012,14.247009363954,14.1225625954134,14.2126792209083,90625.8967770952,0.0,1.0
2024-01-03,16.4,16.42,16.21,16.39,55763,14.0753586487256,14.0925237202485,13.9122904692587,14.0667761129642,64972.6392643502,0.0,1.0
2024-01-04,16.1,16.3,16.03,16.27,129621,13.8178825758831,13.9895332911114,13.7578048255531,13.9637856838272,151028.79102782,0.0,1.0
2024-01-05,16.05,16.19,16.02,16.06,115494,13.774969897076,13.8951253977358,13.7492222897917,13.7835524328374,134568.620755642,0.0,1.0
2024-01-08,16.33,16.33,16.03,16.12,106056,14.0152808983957,14.0152808983957,13.7578048255531,13.8350476474059,123571.870771298,0.0,1.0
2024-01-09,16.33,16.4099,16.23,16.28,77452,14.0152808983957,14.0838553591294,13.9294555407815,13.9723682195886,90243.7253430131,0.0,1.0
2024-01-10,16.49,16.53,16.2612,16.31,64518,14.1526014705784,14.1869316136241,13.9562330523571,13.9981158268729,75173.5871466265,0.0,1.0
2024-01-11,16.57,16.58,16.3617,16.49,64397,14.2212617566697,14.2298442924311,14.0424875367594,14.1526014705784,75032.6031724685,0.0,1.0
2024-01-12,16.63,16.65,16.56,16.57,69280,14.2727569712382,14.2899220427611,14.2126792209083,14.2212617566697,80722.0638816811,0.0,1.0
2024-01-16,16.58,16.655,16.5404,16.62,43389,14.2298442924311,14.2942133106418,14.1958574508159,14.2641744354768,50554.9888822498,0.0,1.0
2024-01-17,16.67,16.67,16.53,16.57,74836,14.3070871142839,14.3070871142839,14.1869316136241,14.2212617566697,87195.6751248481,0.0,1.0
2024-01-18,16.8,16.81,16.72,16.8,58604,14.4186600791823,14.4272426149438,14.349999793091,14.4186600791823,68282.8497650411,0.0,1.0
2024-01-19,16.92,16.9651,16.8105,16.89,64276,14.5216505083194,14.5603577446033,14.4276717417318,14.4959029010351,74891.6191983099,0.0,1.0
2024-01-22,16.84,16.95,16.805,16.86,53654,14.5469689888155,14.6419907577449,14.5167347896108,14.5642456740754,62111.4515810603,0.1095,1.0
2024-01-23,17.0,17.0,16.83,16.86,89435,14.6851824708945,14.6851824708945,14.5383306461856,14.5642456740754,103532.591645583,0.0,1.0
2024-01-24,16.95,17.091,16.91,17.09,63537,14.6419907577449,14.763791388827,14.6074373872251,14.762927554564,73552.3036326426,0.0,1.0
2024-01-25,16.99,17.02,16.9501,16.96,50266,14.6765441282646,14.7024591561544,14.6420771411712,14.6506291003748,58189.4029368467,0.0,1.0
2024-01-26,17.03,17.1,16.97,17.07,39403,14.7110974987844,14.7715658971939,14.6592674430047,14.7456508693041,45614.0740047062,0.0,1.0
2024-01-29,17.14,17.2,17.09,17.11,48420,14.8061192677137,14.8579493234933,14.762927554564,14.7802042398239,56052.4189353064,0.0,1.0
2024-01-30,17.24,17.26,17.12,17.17,117449,14.8925026940131,14.9097793792729,14.7888425824538,14.8320342956035,135962.423616951,0.0,1.0
2024-01-31,16.99,17.25,16.99,17.25,132151,14.6765441282646,14.901141036643,14.6765441282646,14.901141036643,152981.892084256,0.0,1.0
2024-02-01,17.14,17.18,17.01,17.01,53191,14.8061192677137,14.8406726382334,14.6938208135245,14.6938208135245,61575.4691364701,0.0,1.0
2024-02-02,17.18,17.36,17.15,17.22,152322,14.8406726382334,14.9961628055723,14.8147576103436,14.8752260087532,176332.436122754,0.0,1.0
2024-02-05,17.32,17.3599,17.17,17.18,104129,14.9616094350526,14.996076422146,14.8320342956035,14.8406726382334,120542.799077127,0.0,1.0
2024-02-06,17.44,17.44,17.2114,17.44,133485,15.0652695466118,15.0652695466118,14.8677970340914,15.0652695466118,154526.169797179,0.0,1.0
2024-02-07,17.65,17.69,17.5,17.57,109106,15.2466747418405,15.2812281123603,15.1170996023914,15.177568000801,126304.320949103,0.0,1.0
2024-02-08,17.7,17.747,17.64,17.69,53390,15.2898664549902,15.3304666653509,15.2380363992106,15.2812281123603,61805.8374009916,0.0,1.0
2024-02-09,17.77,17.83,17.69,17.81,82235,15.3503348533998,15.4021649091794,15.2812281123603,15.3848882239195,95197.6594618942,0.0,1.0
2024-02-12,17.82,17.91,17.7955,17.83,83373,15.3935265665495,15.4712716502189,15.3723626271061,15.4021649091794,96515.0417987049,0.0,1.0
2024-02-13,17.59,17.7939,17.5409,17.67,147875,15.1948446860609,15.3709804922853,15.1524304237479,15.2639514271004,171184.457869856,0.0,1.0
2024-02-14,17.8,17.89,17.7,17.73,52207,15.3762498812896,15.453994964959,15.2898664549902,15.31578148288,60436.3617380327,0.0,1.0
2024-02-15,18.01,18.04,17.88,17.89,49327,15.5576550765183,15.5835701044081,15.4453566223291,15.453994964959,57102.3888645572,0.0,1.0
2024-02-16,17.85,18.07,17.85,18.07,83016,15.4194415944393,15.6094851322979,15.4194415944393,15.6094851322979,96101.7680779305,0.0,1.0
2024-02-20,17.81,17.9,17.7,17.88,56697,15.3848882239195,15.462633307589,15.2898664549902,15.4453566223291,65634.1180581387,0.0,1.0
2024-02-21,17.6,17.8634,17.56,17.67,69256,15.2980728804886,15.5270224484841,15.263304533033,15.358917488536,79677.0684466153,0.1095,1.0
2024-02-22,17.68,17.87,17.64,17.8,119964,15.3676095754,15.5327592258143,15.3328412279443,15.4719146177669,138015.187696802,0.0,1.0
2024-02-23,17.68,17.87,17.68,17.75,97137,15.3676095754,15.5327592258143,15.3676095754,15.4284541834474,111753.37007189,0.0,1.0
2024-02-26,17.72,17.8232,17.6414,17.75,40971,15.4023779228556,15.4920802592912,15.3340581201053,15.4284541834474,47135.9762522564,0.0,1.0
2024-02-27,17.83,17.83,17.6865,17.77,42391,15.4979908783587,15.4979908783587,15.3732594318615,15.4458383571752,48769.6460742817,0.0,1.0
2024-02-28,17.87,17.87,17.6899,17.81,56709,15.5327592258143,15.5327592258143,15.3762147413952,15.4806067046308,65242.0999558031,0.0,1.0
2024-02-29,18.01,18.05,17.88,18.04,53862,15.6544484419091,15.6892167893648,15.5414513126782,15.6805247025009,61966.7070098127,0.0,1.0
2024-03-01,18.19,18.21,18.03,18.1,69080,15.8109060054596,15.8282901791874,15.671832615637,15.7326772236843,79474.5854264203,0.0,1.0
2024-03-04,18.1,18.25,18.09,18.25,83730,15.7326772236843,15.8630585266431,15.7239851368204,15.8630585266431,96328.9959142183,0.0,1.0
2024-03-05,17.97,18.12,17.955,18.1,64666,15.6196800944535,15.7500613974122,15.6066419641576,15.7326772236843,74396.4033176736,0.0,1.0
2024-03-06,18.12,18.2,18.02,18.02,61698,15.7500613974122,15.8195980923235,15.663140528773,15.663140528773,70981.8032952993,0.0,1.0
2024-03-07,18.28,18.4266,18.1777,18.25,84921,15.8891347872348,16.0165607806598,15.800214738617,15.8630585266431,97699.2077156492,0.0,1.0
2024-03-08,18.51,18.51,18.2049,18.35,69462,16.0890527851048,16.0890527851048,15.8238572148868,15.9499793952822,79914.0656179794,0.0,1.0
2024-03-11,18.29,18.58,18.24,18.49,106616,15.8978268740987,16.1498973931522,15.8543664397791,16.071668611377,122658.691369763,0.0,1.0
2024-03-12,18.5,18.586,18.3,18.39,92668,16.0803606982409,16.1551126452706,15.9065189609626,15.9847477427379,106611.912019333,0.0,1.0
2024-03-13,18.88,18.88,18.51,18.69,118195,16.4106599990696,16.4106599990696,16.0890527851048,16.2455103486553,135980.003249505,0.0,1.0
2024-03-14,18.02,18.83,17.96,18.77,328521,15.663140528773,16.3671995647501,15.6109880075896,16.3150470435666,377954.115212407,0.0,1.0
2024-03-15,17.87,18.1,17.81,18.1,112339,15.5327592258143,15.7326772236843,15.4806067046308,15.7326772236843,129242.840941208,0.0,1.0
2024-03-18,18.13,18.16,17.96,17.97,131751,15.7587534842761,15.7848297448678,15.6109880075896,15.6196800944535,151575.797691319,0.0,1.0
2024-03-19,18.37,18.39,17.98,18.13,66809,15.96736356901,15.9847477427379,15.6283721813174,15.7587534842761,76861.8641828855,0.0,1.0
2024-03-20,18.53,18.54,18.27,18.27,63057,16.2016153099925,16.2103587613201,15.9742855754756,15.9742855754756,72119.1182263999,0.1095,1.0
2024-03-21,18.57,18.8,18.5,18.76,62935,16.2365891153028,16.437688495837,16.1753849560098,16.4027146905267,71979.585225724,0.0,1.0
2024-03-22,18.44,18.7699,18.39,18.68,55184,16.1229242480444,16.411370707341,16.0792069914065,16.3327670799061,63114.6648303224,0.0,1.0
2024-03-25,18.28,18.475,18.2203,18.37,67468,15.9830290268032,16.1535263276909,15.9308306223776,16.0617200887513,77164.0368000181,0.0,1.0
2024-03-26,18.23,18.3699,18.1,18.28,95657,15.9393117701653,16.0616326542381,15.8256469029069,15.9830290268032,109404.165947995,0.0,1.0
2024-03-27,18.27,18.27,18.1406,18.23,84669,15.9742855754756,15.9742855754756,15.8611453152968,15.9393117701653,96837.0461822011,0.0,1.0
2024-03-28,18.23,18.33,18.15,18.24,265686,15.9393117701653,16.026746283441,15.8693641595447,15.9480552214929,303868.564078521,0.0,1.0
2024-04-01,18.27,18.4,18.22,18.24,77389,15.9742855754756,16.0879504427341,15.9305683188377,15.9480552214929,88510.8146664583,0.0,1.0
2024-04-02,18.22,18.23,18.0502,18.22,74636,15.9305683188377,15.9393117701653,15.7821045152956,15.9305683188377,85362.1724462882,0.0,1.0
2024-04-03,18.33,18.58,18.165,18.2,82884,16.026746283441,16.2453325666304,15.8824793365361,15.9130814161826,94795.5182624759,0.0,1.0
2024-04-04,18.22,18.5652,18.15,18.39,73878,15.9305683188377,16.2323922586656,15.8693641595447,16.0792069914065,84495.2379011051,0.0,1.0
2024-04-05,18.41,18.41,18.09,18.28,76100,16.0966938940616,16.0966938940616,15.8169034515793,15.9830290268032,87036.5684543991,0.0,1.0
2024-04-08,18.38,18.46,18.27,18.41,46732,16.0704635400789,16.1404111506995,15.9742855754756,16.0966938940616,53448.0015375949,0.0,1.0
2024-04-09,18.43,18.49,18.2785,18.47,27878,16.1141807967168,16.1666415046822,15.9817175091041,16.1491546020271,31884.4343675654,0.0,1.0
2024-04-10,18.21,18.38,18.13,18.33,45114,15.9218248675102,16.0704635400789,15.8518772568896,16.026746283441,51597.4737089586,0.0,1.0
2024-04-11,18.49,18.545,18.21,18.26,51100,16.1666415046822,16.2147304869839,15.9218248675102,15.965542124148,58443.7404470406,0.0,1.0
2024-04-12,18.2,18.4899,18.16,18.32,56544,15.9130814161826,16.1665540701689,15.8781076108723,16.0180028321135,64670.1146739229,0.0,1.0
2024-04-15,17.97,18.33,17.932,18.3,58261,15.7119820356484,16.026746283441,15.6787569206037,16.0005159294583,66633.8701014684,0.0,1.0
2024-04-16,17.9,18.06,17.8001,18.0,79602,15.6507778763554,15.7906730975966,15.563430797593,15.7382123896311,91041.8518016697,0.0,1.0
2024-04-17,17.9,18.01,17.88,17.95,37463,15.6507778763554,15.7469558409587,15.6332909737003,15.6944951329933,42846.9246255867,0.0,1.0
2024-04-18,17.89,17.95,17.8104,17.95,33569,15.6420344250278,15.6944951329933,15.5724365524604,15.6944951329933,38393.3057351606,0.0,1.0
2024-04-19,17.7,17.98,17.66,17.85,49884,15.475908849804,15.720725486976,15.4409350444937,15.6070606197176,57052.9852927625,0.0,1.0
2024-04-22,17.86,17.95,17.696,17.8,84898,15.7327914498081,15.8120720338216,15.5883246078277,15.6799377271323,96376.9388819105,0.1338,1.0
2024-04-23,17.91,17.98,17.85,17.9,41375,15.7768362187045,15.8384988951595,15.7239824960288,15.7680272649252,46969.255415193,0.0,1.0
2024-04-24,17.8,18.15,17.7653,18.0,69262,15.6799377271323,15.9882511094074,15.6493706575182,15.8561168027181,78626.8173671808,0.0,1.0
2024-04-25,17.44,17.5,17.1,17.46,111040,15.362815391078,15.4156691137537,15.0633109625822,15.3804332986365,126053.561844182,0.0,1.0
2024-04-26,17.68,17.7336,17.55,17.57,75600,15.5742302817809,15.6214462740379,15.4597138826501,15.4773317902087,85821.7694112046,0.0,1.0
2024-04-29,17.81,17.82,17.65,17.74,146109,15.6887466809116,15.6975556346909,15.547803420443,15.6270840044566,165864.191890234,0.0,1.0
2024-04-30,17.94,18.07,17.8603,17.89,136018,15.8032630800424,15.9177794791731,15.7330557184214,15.7592183111459,154408.802007582,0.0,1.0
2024-05-01,17.91,18.135,17.82,17.94,95711,15.7768362187045,15.9750376787385,15.6975556346909,15.8032630800424,108651.949366611,0.0,1.0
2024-05-02,17.96,18.15,17.88,18.14,70001,15.8208809876009,15.9882511094074,15.7504093573666,15.9794421556281,79465.7365152613,0.0,1.0
2024-05-03,18.27,18.3278,18.05,18.2,84322,16.0939585547589,16.1448743076031,15.9001615716145,16.0322958783038,95723.0587340157,0.0,1.0
2024-05-06,18.53,18.57,18.32,18.36,72894,16.3229913530203,16.3582271681375,16.1380033236553,16.1732391387724,82749.894966407,0.0,1.0
2024-05-07,18.58,18.69,18.42,18.63,74321,16.3670361219168,16.4639346134889,16.2260928614482,16.4110808908132,84369.8376244727,0.0,1.0
2024-05-08,18.2,18.66,18.13,18.55,191700,16.0322958783038,16.4375077521511,15.9706332018488,16.3406092605789,217619.48672127,0.0,1.0
2024-05-09,18.35,18.45,18.1335,18.22,84878,16.1644301849932,16.252519722786,15.9737163356716,16.0499137858624,96354.2347101087,0.0,1.0
2024-05-10,18.3,18.48,18.26,18.45,71093,16.1203854160967,16.2789465841239,16.0851496009796,16.252519722786,80705.3842956453,0.0,1.0
2024-05-13,18.23,18.4202,18.22,18.42,49117,16.0587227396417,16.2262690405238,16.0499137858624,16.2260928614482,55758.0403197109,0.0,1.0
2024-05-14,18.39,18.42,18.2376,18.28,78255,16.1996660001103,16.2260928614482,16.065417544514,16.1027675085381,88835.7482179078,0.0,1.0
2024-05-15,18.54,18.5699,18.46,18.5,40523,16.3318003067996,16.3581390785997,16.2613286765653,16.2965644916825,46002.0576964319,0.0,1.0
2024-05-16,18.5,18.6302,18.43,18.61,90731,16.2965644916825,16.4112570698888,16.2349018152275,16.3934629832546,102998.610587937,0.0,1.0
2024-05-17,18.4,18.59,18.31,18.55,205797,16.2084749538896,16.3758450756961,16.129194369876,16.3406092605789,233622.522215843,0.0,1.0
2024-05-20,18.57,18.5941,18.45,18.45,76235,16.3582271681375,16.3794567467456,16.252519722786,16.252519722786,86542.6268659152,0.0,1.0
2024-05-21,18.64,18.65,18.54,18.57,101377,16.4198898445925,16.4286987983718,16.3318003067996,16.3582271681375,115084.041238091,0.0,1.0
2024-05-22,18.625,18.7299,18.58,18.58,56670,16.4066764139236,16.4990823390683,16.3670361219168,16.3670361219168,64332.2708007006,0.0,1.0
2024-05-23,18.32,18.62,18.28,18.62,60774,16.2558671252222,16.5220658226876,16.2203739655601,16.5220658226876,68490.9436958,0.1338,1.0
2024-05-24,18.44,18.56,18.33,18.33,63636,16.3623466042083,16.4688260831945,16.2647404151377,16.2647404151377,71716.3539182207,0.0,1.0
2024-05-28,18.37,18.5444,18.3,18.49,79782,16.3002335747997,16.4549837509263,16.2381205453911,16.4067130537859,89912.5361164041,0.0,1.0
2024-05-29,18.25,18.39,18.22,18.29,66461,16.1937540958136,16.3179801546308,16.167134226067,16.2292472554756,74900.0659651589,0.0,1.0
2024-05-30,18.27,18.34,18.21,18.24,65473,16.2115006756446,16.2736137050532,16.1582609361515,16.1848808058981,73786.6119820173,0.0,1.0
2024-05-31,18.45,18.45,18.22,18.41,67463,16.3712198941239,16.3712198941239,16.167134226067,16.3357267344618,76029.2976363207,0.0,1.0
2024-06-03,18.396,18.56,18.36,18.45,58088,16.3233041285801,16.4688260831945,16.2913602848842,16.3712198941239,65463.8815513482,0.0,1.0
2024-06-04,18.52,18.5683,18.36,18.44,62421,16.4333329235325,16.4761909138244,16.2913602848842,16.3623466042083,70347.0759936079,0.0,1.0
2024-06-05,18.76,18.8,18.59,18.6,69924,16.6462918815048,16.6817850411669,16.4954459529411,16.5043192428566,78802.7897947334,0.0,1.0
2024-06-06,18.8,18.8498,18.7,18.77,41463,16.6817850411669,16.7259740249461,16.5930521420117,16.6551651714203,46727.87702733,0.0,1.0
2024-06-07,18.84,18.92,18.7,18.81,80441,16.7172782008289,16.788264520153,16.5930521420117,16.6906583310824,90655.2144310702,0.0,1.0
2024-06-10,18.73,18.92,18.66,18.84,71465,16.6196720117583,16.788264520153,16.5575589823497,16.7172782008289,80539.4624546738,0.0,1.0
2024-06-11,18.89,18.93,18.63,18.63,56355,16.7616446504065,16.7971378100685,16.5309391126031,16.5309391126031,63510.8291699874,0.0,1.0
2024-06-12,18.98,19.17,18.97,19.01,66114,16.8415042596461,17.0100967680409,16.8326309697306,16.8681241293927,74509.0046978006,0.0,1.0
2024-06-13,18.97,19.1,18.88,19.08,53231,16.8326309697306,16.9479837386323,16.752771360491,16.9302371588013,59990.1507860456,0.0,1.0
2024-06-14,18.97,18.9836,18.86,18.93,39694,16.8326309697306,16.8446986440157,16.7350247806599,16.7971378100685,44734.253448203,0.0,1.0
2024-06-17,19.08,19.1248,18.91,19.04,51851,16.9302371588013,16.9699894976228,16.7793912302375,16.8947439991392,58434.9215383375,0.0,1.0
2024-06-18,19.12,19.1364,19.05,19.12,65421,16.9657303184633,16.9802825139247,16.9036172890547,16.9657303184633,73728.0091407994,0.0,1.0
2024-06-20,19.23,19.24,19.0001,19.15,132614,17.063336507534,17.0722097974495,16.8593395723763,16.9923501882099,149453.022793873,0.0,1.0
2024-06-21,19.11,19.15,19.0,19.05,63171,17.0755816476174,17.1113233151163,16.9772920619953,17.021969146369,70697.3170760741,0.1338,1.0
2024-06-24,19.12,19.24,19.08,19.11,102400,17.0845170644921,17.1917420669889,17.0487753969932,17.0755816476174,114600.137224201,0.0,1.0
2024-06-25,19.16,19.19,19.11,19.16,75817,17.120258731991,17.1470649826153,17.0755816476174,17.120258731991,84849.9863664773,0.0,1.0
2024-06-26,19.29,19.32,19.1247,19.14,38490,17.2364191513626,17.2632254019868,17.0887167104232,17.1023878982416,43075.7742359326,0.0,1.0
2024-06-27,19.47,19.61,19.31,19.31,93984,17.3972566551078,17.5223524913541,17.2542899851121,17.2542899851121,105181.438446087,0.0,1.0
2024-06-28,19.43,19.705,19.36,19.6,99506,17.3615149876089,17.6072389516641,17.2989670694857,17.5134170744794,111361.340377259,0.0,1.0
2024-07-01,19.41,19.6,19.32,19.48,76212,17.3436441538594,17.5134170744794,17.2632254019868,17.4061920719825,85292.0474426837,0.0,1.0
2024-07-02,19.54,19.54,19.3313,19.44,70114,17.459804573231,17.459804573231,17.2733224230552,17.3704504044836,78467.5197396251,0.0,1.0
2024-07-03,19.66,19.66,19.49,19.55,49413,17.5670295757278,17.5670295757278,17.4151274888573,17.4687399901057,55300.1619205023,0.0,1.0
2024-07-05,19.78,19.8199,19.69,19.69,72235,17.6742545782246,17.7099068915548,17.593835826352,17.593835826352,80841.2198475601,0.0,1.0
2024-07-08,19.78,19.8899,19.74,19.88,49104,17.6742545782246,17.7724548096779,17.6385129107256,17.7636087469719,54954.3470532926,0.0,1.0
2024-07-09,19.79,19.84,19.63,19.84,56616,17.6831899950993,17.727867079473,17.5402233251036,17.727867079473,63361.3414949743,0.0,1.0
2024-07-10,20.06,20.06,19.746,19.79,78832,17.9244462507171,17.9244462507171,17.6438741608505,17.6831899950993,88224.1993911937,0.0,1.0
2024-07-11,20.1,20.1599,19.84,20.14,89886,17.9601879182161,18.0137110652957,17.727867079473,17.995929585715,100595.194673189,0.0,1.0
2024-07-12,19.86,20.0999,19.77,20.0,110253,17.7457379132225,17.9600985640473,17.6653191613498,17.8708337494687,123388.759075975,0.0,1.0
2024-07-15,19.85,20.03,19.6662,19.8,126425,17.7368024963477,17.8976400000929,17.5725695341901,17.692125411974,141487.52293525,0.0,1.0
2024-07-16,19.71,19.89,19.58,19.82,140326,17.6117066601014,17.7725441638467,17.4955462407299,17.7099962457235,157044.715391829,0.0,1.0
2024-07-17,19.49,19.668,19.3701,19.51,92058,17.4151274888573,17.5741779092276,17.3079918405292,17.4329983226067,103025.971021343,0.0,1.0
2024-07-18,18.98,19.445,18.8925,19.43,169869,16.9594212282458,17.374918112921,16.8812363305919,17.3615149876089,190107.52646619,0.0,1.0
2024-07-19,18.89,19.06,18.76,19.01,63254,16.8790024763732,17.0309045632437,16.7628420570017,16.98622747887,70790.205859176,0.0,1.0
2024-07-22,19.28,19.28,18.97,18.97,69740,17.2274837344879,17.2274837344879,16.9504858113711,16.9504858113711,78048.9606446852,0.0,1.0
2024-07-23,19.23,19.3499,18.98,19.16,51515,17.3023625278981,17.4102436130305,17.077422817447,17.2393794089718,57254.2303632071,0.1338,1.0
2024-07-24,18.69,19.0813,18.5976,19.07,74909,16.8164927533238,17.1685683881218,16.733355036341,17.1584011132094,83254.5305692995,0.0,1.0
2024-07-25,18.72,18.83,18.62,18.69,52594,16.8434855185779,16.9424589911764,16.7535096343975,16.8164927533238,58453.4405847328,0.0,1.0
2024-07-26,18.79,18.88,18.6797,18.8,36156,16.9064686375042,16.9874469332666,16.8072252372532,16.9154662259223,40184.1008058257,0.0,1.0
2024-07-29,18.85,18.89,18.67,18.85,51722,16.9604541680125,16.9964445216846,16.7984975764877,16.9604541680125,57484.2920090418,0.0,1.0
2024-07-30,18.87,18.94,18.63,18.91,96611,16.9784493448486,17.0414324637749,16.7625072228155,17.0144396985207,107374.326887698,0.0,1.0
2024-07-31,19.17,19.2,18.98,19.11,87473,17.2483769973899,17.275369762644,17.077422817447,17.1943914668816,97218.2722034514,0.0,1.0
2024-08-01,18.99,19.23,18.8,19.23,84195,17.0864204058651,17.3023625278981,16.9154662259223,17.3023625278981,93575.0737732739,0.0,1.0
2024-08-02,18.72,18.77,18.36,18.76,116749,16.8434855185779,16.8884734606681,16.5195723355283,16.8794758722501,129755.879659789,0.0,1.0
2024-08-05,17.76,18.13,17.61,17.94,154548,15.9797170304457,16.3126278019133,15.844753204175,16.1416736219705,171766.025316372,0.0,1.0
2024-08-06,18.09,18.28,17.8,17.96,114514,16.2766374482411,16.447591628184,16.0157073841179,16.1596687988066,127271.880730123,0.0,1.0
2024-08-07,18.18,18.49,18.18,18.36,55821,16.3576157440035,16.6365409849629,16.3576157440035,16.5195723355283,62039.9571601395,0.0,1.0
2024-08-08,18.62,18.72,18.314,18.34,60155,16.7535096343975,16.8434855185779,16.4781834288053,16.5015771586922,66856.8034067497,0.0,1.0
2024-08-09,18.85,18.87,18.56,18.61,55659,16.9604541680125,16.9784493448486,16.6995241038892,16.7445120459794,61859.9089155728,0.0,1.0
2024-08-12,18.79,19.12,18.67,18.98,82334,16.9064686375042,17.2033890552997,16.7984975764877,17.077422817447,91506.7417785943,0.0,1.0
2024-08-13,18.95,19.0899,18.79,18.84,54947,17.0504300521929,17.1763063141613,16.9064686375042,16.9514565795944,61068.5857666143,0.0,1.0
2024-08-14,18.9,19.0189,18.85,18.9,159574,17.0054421101027,17.1124234363932,16.9604541680125,17.0054421101027,177351.9665336,0.0,1.0
2024-08-15,19.13,19.2238,19.04,19.04,57779,17.2123866437177,17.2967840230789,17.1314083479553,17.1314083479553,64216.0958197755,0.0,1.0
2024-08-16,19.19,19.22,19.09,19.09,69663,17.266372174226,17.2933649394801,17.1763962900455,17.1763962900455,77424.079390315,0.0,1.0
2024-08-19,19.31,19.3601,19.13,19.13,98304,17.3743432352425,17.4194211532169,17.2123866437177,17.2123866437177,109255.942184309,0.0,1.0
2024-08-20,19.36,19.415,19.31,19.38,86625,17.4193311773327,17.4688179136319,17.3743432352425,17.4373263541688,96275.7974417705,0.0,1.0
2024-08-21,19.42,19.4957,19.35,19.46,57271,17.473316707841,17.5414284521656,17.4103335889147,17.5093070615131,63651.5000899004,0.0,1.0
2024-08-22,19.05,19.39,19.02,19.29,70579,17.2607936694068,17.5688603280734,17.2336113171715,17.4782524872891,77895.0247451864,0.1338,1.0
2024-08-23,19.315,19.37,19.1,19.1,60566,17.5009044474851,17.5507387599165,17.3060975897989,17.3060975897989,66844.1047438612,0.0,1.0
2024-08-26,19.53,19.53,19.2579,19.42,83895,17.6957113051714,17.6957113051714,17.4491673703973,17.5960426803086,92591.3246291023,0.0,1.0
2024-08-27,19.5,19.5696,19.3699,19.52,58303,17.6685289529361,17.7315920101219,17.5506481520757,17.6866505210929,64346.5283968121,0.0,1.0
2024-08-28,19.29,19.5,19.21,19.42,63104,17.4782524872891,17.6685289529361,17.4057662146616,17.5960426803086,69645.1868334808,0.0,1.0
2024-08-29,19.36,19.51,19.23,19.47,133150,17.5416779758381,17.6775897370145,17.4238877828185,17.6413466007008,146951.962266702,0.0,1.0
2024-08-30,19.27,19.619,19.19,19.46,248420,17.4601309191322,17.7763522834694,17.3876446465048,17.6322858166224,274170.532980054,0.0,1.0
2024-09-03,19.04,19.23,18.985,19.2,105924,17.2517328853283,17.4238877828185,17.201898572897,17.3967054305832,116903.790094917,0.0,1.0
2024-09-04,19.12,19.15,18.822,18.91,86295,17.3242191579558,17.3514015101911,17.0542077924186,17.1339426923088,95240.1020188139,0.0,1.0
2024-09-05,19.11,19.18,18.98,19.07,63549,17.3151583738773,17.3785838624263,17.1973681808578,17.2789152375636,70136.3143078235,0.0,1.0
2024-09-06,18.9,19.16,18.85,19.05,55438,17.1248819082303,17.3604622942695,17.0795779878382,17.2607936694068,61184.5503878443,0.0,1.0
2024-09-09,19.02,19.18,18.9198,18.92,92658,17.2336113171715,17.3785838624263,17.1428222607056,17.1430034763872,102262.673073287,0.0,1.0
2024-09-10,19.1,19.16,18.923,19.03,80813,17.3060975897989,17.3604622942695,17.1457217116107,17.2426721012499,89189.8529978148,0.0,1.0
2024-09-11,19.27,19.3,19.0001,19.1,106043,17.4601309191322,17.4873132713675,17.2155803568554,17.3060975897989,117035.125307157,0.0,1.0
2024-09-12,19.47,19.5,19.2,19.31,97422,17.6413466007008,17.6685289529361,17.3967054305832,17.4963740554459,107520.496191864,0.0,1.0
2024-09-13,19.61,19.65,19.51,19.59,68523,17.7681975777988,17.8044407141125,17.6775897370145,17.7500760096419,75625.9054480003,0.0,1.0
2024-09-16,19.71,19.74,19.5303,19.61,105289,17.8588054185831,17.8859877708184,17.6959831286937,17.7681975777988,116202.967743889,0.0,1.0
2024-09-17,19.74,19.8,19.67,19.8,77241,17.8859877708184,17.9403524752889,17.8225622822694,17.9403524752889,85247.5893161272,0.0,1.0
2024-09-18,19.75,19.94,19.62,19.73,89446,17.8950485548968,18.0672034523869,17.7772583618772,17.8769269867399,98717.726000056,0.0,1.0
2024-09-19,19.92,20.0,19.83,19.95,109460,18.0490818842301,18.1215681568575,17.9675348275242,18.0762642364654,120806.322115758,0.0,1.0
2024-09-20,19.72,19.9,19.61,19.76,84663,17.9890994936309,18.153300198948,17.8887546181593,18.0255885392569,92809.2237519233,0.1338,1.0
2024-09-23,19.77,19.79,19.645,19.73,59033,18.0347108006634,18.0529553234764,17.9206825330821,17.9982217550374,64713.1203211237,0.0,1.0
2024-09-24,19.85,19.88,19.7353,19.86,77081,18.1076888919155,18.135055676135,18.0030565535828,18.116811153322,84497.688199355,0.0,1.0
2024-09-25,19.75,19.9523,19.66,19.82,61203,18.0164662778504,18.201009626104,17.9343659251918,18.0803221076959,67091.916436802,0.0,1.0
2024-09-26,19.87,19.94,19.68,19.82,77292,18.1259334147285,18.189789244574,17.9526104480049,18.0803221076959,84728.990494474,0.0,1.0
2024-09-27,19.98,20.02,19.72,19.88,94894,18.2262782902,18.2627673358261,17.9890994936309,18.135055676135,104024.644516672,0.0,1.0
2024-09-30,20.23,20.23,19.73,19.98,242790,18.4543348253627,18.4543348253627,17.9982217550374,18.2262782902,266151.110103936,0.0,1.0
2024-10-01,20.07,20.1646,19.56,20.15,126518,18.3083786428586,18.3946752357642,17.8431433111268,18.3813567341107,138691.487079903,0.0,1.0
2024-10-02,19.99,20.02,19.645,20.02,124109,18.2354005516066,18.2627673358261,17.9206825330821,18.2627673358261,136050.694525677,0.0,1.0
2024-10-03,19.62,19.902,19.62,19.8,139967,17.8978768795658,18.1551246512293,17.8978768795658,18.0620775848829,153434.541900068,0.0,1.0
2024-10-04,19.91,19.925,19.68,19.68,90988,18.1624224603545,18.1761058524643,17.9526104480049,17.9526104480049,99742.8115084512,0.0,1.0
2024-10-07,19.68,19.9,19.65,19.85,121973,17.9526104480049,18.153300198948,17.9252436637853,18.1076888919155,133709.169869876,0.0,1.0
2024-10-08,20.03,20.07,19.715,19.83,82330,18.2718895972326,18.3083786428586,17.9845383629276,18.0894443691024,90251.7438727171,0.0,1.0
2024-10-09,20.12,20.16,19.96,20.12,141445,18.3539899498911,18.3904789955172,18.208033767387,18.3539899498911,155054.754185309,0.0,1.0
2024-10-10,20.15,20.24,20.0075,20.23,73870,18.3813567341107,18.4634570867692,18.2513645090679,18.4543348253627,80977.727679796,0.0,1.0
2024-10-11,20.19,20.24,20.06,20.06,65500,18.4178457797367,18.4634570867692,18.2992563814521,18.2992563814521,71802.3712336083,0.0,1.0
2024-10-14,20.32,20.37,20.1001,20.32,46490,18.5364351780213,18.5820464850538,18.3358366496922,18.5364351780213,50963.2402847396,0.0,1.0
2024-10-15,20.18,20.39,20.15,20.28,54560,18.4087235183302,18.6002910078668,18.3813567341107,18.4999461323952,59809.7309084835,0.0,1.0
2024-10-16,20.28,20.29,20.03,20.17,104009,18.4999461323952,18.5090683938018,18.2718895972326,18.3996012569237,114016.68442193,0.0,1.0
2024-10-17,20.2,20.36,20.19,20.33,41243,18.4269680411432,18.5729242236473,18.4178457797367,18.5455574394278,45211.377050194,0.0,1.0
2024-10-18,20.3,20.44,20.1201,20.19,76766,18.5181906552083,18.6459023148993,18.3540811725052,18.4178457797367,84152.3790857888,0.0,1.0
2024-10-21,20.34,20.4896,20.26,20.28,51257,18.5546797008343,18.6911487314756,18.4817016095822,18.4999461323952,56188.9182033749,0.0,1.0
2024-10-22,20.42,20.4996,20.3054,20.34,89598,18.6276577920863,18.7002709928821,18.5231166763678,18.5546797008343,98219.0665311275,0.0,1.0
2024-10-23,20.14,20.3129,20.04,20.31,55103,18.4942903303232,18.6530620680647,18.4024616792293,18.6503990371829,60006.3262865738,0.1338,1.0
2024-10-24,20.05,20.19,20.0473,20.16,37026,18.4116445443386,18.5402046558702,18.4091651707591,18.512656060542,40320.7490896446,0.0,1.0
2024-10-25,20.15,20.26,20.0868,20.21,56111,18.5034731954326,18.604484711636,18.4454374879412,18.558570386089,61104.0229073905,0.0,1.0
2024-10-28,20.21,20.305,20.13,20.27,54198,18.558570386089,18.6458076046282,18.4851074652138,18.6136675767454,59020.7950942729,0.0,1.0
2024-10-29,20.2,20.3037,20.1612,20.21,33083,18.5493875209796,18.644613832164,18.5137580043551,18.558570386089,36026.8822484931,0.0,1.0
2024-10-30,20.44,20.55,20.1962,20.25,92090,18.7697762836051,18.8707877998084,18.545898032238,18.5953018465266,100284.604971246,0.0,1.0
2024-10-31,20.18,20.6306,20.16,20.49,109889,18.5310217907608,18.9448016925902,18.512656060542,18.8156906091521,119667.444409656,0.0,1.0
2024-11-01,20.21,20.395,20.18,20.25,98025,18.558570386089,18.7284533906128,18.5310217907608,18.5953018465266,106747.729420202,0.0,1.0
2024-11-04,20.01,20.25,20.01,20.19,51713,18.3749130839011,18.5953018465266,18.3749130839011,18.5402046558702,56314.6680082315,0.0,1.0
2024-11-05,20.05,20.1799,20.03,20.11,53773,18.4116445443386,18.5309299621097,18.3932788141199,18.466741734995,58557.9765785518,0.0,1.0
2024-11-06,20.3,20.51,20.26,20.51,84963,18.6412161720735,18.8340563393709,18.604484711636,18.8340563393709,92523.4107087849,0.0,1.0
2024-11-07,20.51,20.6,20.37,20.37,96020,18.8340563393709,18.9167021253554,18.7054962278393,18.7054962278393,104564.31501074,0.0,1.0
2024-11-08,20.72,20.85,20.59,20.59,69552,19.0268965066682,19.1462737530903,18.907519260246,18.907519260246,75741.0668363568,0.0,1.0
2024-11-11,20.64,20.773,20.54,20.76,85533,18.953433585793,19.075565691748,18.861604934699,19.0636279671058,93144.1320122228,0.0,1.0
2024-11-12,20.48,20.72,20.4278,20.52,73302,18.8065077440427,19.0268965066682,18.7585731881716,18.8432392044803,79824.7596221335,0.0,1.0
2024-11-13,20.66,20.74,20.56,20.56,68968,18.9717993160118,19.045262236887,18.8799706649178,18.8799706649178,75105.0997465186,0.0,1.0
2024-11-14,20.32,20.735,20.31,20.6,71482,18.6595819022923,19.0406708043323,18.6503990371829,18.9167021253554,77842.8073901035,0.0,1.0
2024-11-15,20.55,20.6,20.25,20.36,139302,18.8707877998084,18.9167021253554,18.5953018465266,18.6963133627299,151697.752651803,0.0,1.0
2024-11-18,21.17,21.275,20.55,20.55,122628,19.440125436591,19.5365455202396,18.8707877998084,18.8707877998084,133540.021049125,0.0,1.0
2024-11-19,21.26,21.35,21.04,21.04,94552,19.5227712225755,19.6054170085601,19.3207481901688,19.3207481901688,102965.685408202,0.0,1.0
2024-11-20,21.61,21.65,21.21,21.35,79710,19.8441715014044,19.880902961842,19.4768568970286,19.6054170085601,86802.9738544688,0.0,1.0
2024-11-21,21.51,21.574,21.31,21.53,78771,19.8752095854742,19.93434549498,19.6904098682684,19.8936895571947,85250.1304558985,0.1338,1.0
2024-11-22,21.47,21.5929,21.35,21.5,70323,19.838249642033,19.9518090682559,19.7273698117096,19.8659695996139,76107.2593219607,0.0,1.0
2024-11-25,21.53,21.94,21.45,21.6,79514,19.8936895571947,20.2725289774664,19.8197696703124,19.9583694582167,86054.2442405243,0.0,1.0
2024-11-26,21.23,21.723,21.15,21.53,77760,19.6164899813862,20.0720212842982,19.5425700945039,19.8936895571947,84155.9729373839,0.0,1.0
2024-11-27,21.54,21.63,21.01,21.17,102502,19.902929543055,19.9860894157976,19.4132102924599,19.5610500662244,110933.070190686,0.0,1.0
2024-11-29,21.77,21.88,21.52,21.69,50788,20.1154492178416,20.2170890623047,19.8844495713344,20.0415293309593,54965.4520774673,0.0,1.0
2024-12-02,21.5,21.74,21.467,21.57,64596,19.8659695996139,20.0877292602607,19.8354776462749,19.9306495006359,69909.1978891879,0.0,1.0
2024-12-03,21.69,21.8099,21.5,21.61,81192,20.0415293309593,20.1523167614241,19.8659695996139,19.967609444077,87870.2643355464,0.0,1.0
2024-12-04,21.98,22.1,21.55,21.84,111594,20.3094889209076,20.420368751231,19.9121695289153,20.1801291188636,120772.912088149,0.0,1.0
2024-12-05,21.81,22.0125,21.77,21.96,61629,20.1524091612827,20.3395188749535,20.1154492178416,20.291008949187,66698.1540143782,0.0,1.0
2024-12-06,21.74,22.07,21.7,21.81,73833,20.0877292602607,20.3926487936501,20.0507693168196,20.1524091612827,79905.9664337177,0.0,1.0
2024-12-09,21.7,21.99,21.5573,21.75,77732,20.0507693168196,20.3187289067679,19.9189147185933,20.096969246121,84125.669860709,0.0,1.0
2024-12-10,21.52,21.75,21.44,21.7,66664,19.8844495713344,20.096969246121,19.8105296844522,20.0507693168196,72147.2965521834,0.0,1.0
2024-12-11,21.52,21.69,21.42,21.69,66586,19.8844495713344,20.0415293309593,19.7920497127316,20.0415293309593,72062.8808385888,0.0,1.0
2024-12-12,21.4,21.46,21.35,21.41,72332,19.773569741011,19.8290096561727,19.7273698117096,19.7828097268713,78281.5050733908,0.0,1.0
2024-12-13,21.27,21.563,21.13,21.54,75086,19.6534499248273,19.9241815105337,19.5240901227833,19.902929543055,81262.0291149231,0.0,1.0
2024-12-16,21.57,21.82,21.2517,21.27,114553,19.9306495006359,20.161649147143,19.636540750703,19.6534499248273,123975.297941051,0.0,1.0
2024-12-17,21.52,21.696,21.41,21.55,46910,19.8844495713344,20.0470733224755,19.7828097268713,19.9121695289153,50768.4759579822,0.0,1.0
2024-12-18,21.3,21.6175,21.25,21.61,91755,19.6811698824082,19.9745394334722,19.6349699531067,19.967609444077,99302.1000111839,0.0,1.0
2024-12-19,20.86,21.54,20.79,21.27,81854,19.2746105045556,19.902929543055,19.2099306035336,19.6534499248273,88586.7156483621,0.0,1.0
2024-12-20,20.98,21.15,20.77,20.9,68448,19.385490334879,19.5425700945039,19.191450631813,19.3115704479967,74078.0354374752,0.0,1.0
2024-12-23,21.08,21.18,20.9201,20.94,89200,19.6015212042925,19.6945075477664,19.4528360410778,19.4713403234291,95928.0649906003,0.1338,1.0
2024-12-24,21.48,21.57,21.1,21.1,50521,19.973466578188,20.0571542873145,19.6201184729873,19.6201184729873,54331.6342084093,0.0,1.0
2024-12-26,21.32,21.55,21.2577,21.55,58566,19.8246884286298,20.0385570186197,19.7667579366456,20.0385570186197,62983.4423121019,0.0,1.0
2024-12-27,21.26,21.29,21.1079,21.28,41519,19.7688966225455,19.7967925255876,19.6274643941217,19.7874938912402,44650.6427168691,0.0,1.0
2024-12-30,21.08,21.2578,20.87,21.21,82418,19.6015212042925,19.766850922989,19.4062498829974,19.7224034508085,88634.5208564495,0.0,1.0
2024-12-31,20.77,21.08315,20.75,21.05,200416,19.3132635395235,19.6044502741119,19.2946662708287,19.5736253012503,215532.725035383,0.0,1.0
2025-01-02,20.75,21.02,20.73,20.8,97239,19.2946662708287,19.5457293982082,19.2760690021339,19.3411594425657,104573.420533868,0.0,1.0
2025-01-03,20.77,20.9,20.68,20.82,73174,19.3132635395235,19.4341457860395,19.229575830397,19.3597567112604,78693.2760944191,0.0,1.0
2025-01-06,20.77,20.8585,20.71,20.74,103859,19.3132635395235,19.3955564534979,19.2574717334392,19.2853676364813,111692.745536533,0.0,1.0
2025-01-07,20.88,20.9,20.51,20.74,60297,19.4155485173448,19.4341457860395,19.0714990464914,19.2853676364813,64845.005994823,0.0,1.0
2025-01-08,20.68,20.8873,20.45,20.81,140339,19.229575830397,19.4223365204183,19.0157072404071,19.350458076913,150924.312922823,0.0,1.0
2025-01-10,20.29,20.65,20.15,20.57,169279,18.8669290908489,19.2016799273548,18.7367482099855,19.1272908525757,182047.16270789,0.0,1.0
2025-01-13,20.34,20.3899,19.98,20.17,98162,18.9134222625858,18.9598224479793,18.5786714260799,18.7553454786803,105566.039412638,0.0,1.0
2025-01-14,20.43,20.7399,20.3,20.49,36195,18.9971099717123,19.2852746501379,18.8762277251963,19.0529017777966,38925.070766085,0.0,1.0
2025-01-15,20.53,20.69,20.3185,20.53,67369,19.2145120427542,19.3642598229218,19.0165641958452,19.2145120427542,71981.3007440677,0.1338,1.0
2025-01-16,20.59,20.72,20.41,20.41,88408,19.2706674603171,19.3923375317033,19.1022012076285,19.1022012076285,94460.6990779367,0.0,1.0
2025-01-17,20.79,20.81,20.6539,20.74,66324,19.4578521855266,19.4765706580475,19.3304729800215,19.4110560042242,70864.7566469671,0.0,1.0
2025-01-21,20.9,21.0285,20.79,20.8,49549,19.5608037843918,19.6810699703389,19.4578521855266,19.4672114217871,52941.2856145675,0.0,1.0
2025-01-22,21.2,21.3,20.94,20.99,70123,19.841580872206,19.9351732348108,19.5982407294337,19.6450369107361,74923.8485368086,0.0,1.0
2025-01-23,21.24,21.28,21.1482,21.26,65856,19.8790178172479,19.9164547622898,19.7931000283768,19.8977362897689,70364.7158455865,0.0,1.0
2025-01-24,21.22,21.42,21.0579,21.23,45264,19.860299344727,20.0474840699365,19.7085861249447,19.8696585809875,48362.9205848308,0.0,1.0
2025-01-27,21.06,21.1518,20.83,21.01,115589,19.7105515645594,19.7964693534305,19.4952891305685,19.663755383257,123502.598698304,0.0,1.0
2025-01-28,21.13,21.19,20.8909,21.07,69382,19.7760662183827,19.8322216359456,19.5522868793948,19.7199108008199,74132.1172679555,0.0,1.0
2025-01-29,20.99,21.19,20.9003,21.19,38427,19.6450369107361,19.8322216359456,19.5610845614796,19.8322216359456,41057.8373390176,0.0,1.0
2025-01-30,21.07,21.115,20.93,20.99,74172,19.7199108008199,19.762027363992,19.5888814931732,19.6450369107361,79250.0562393529,0.0,1.0
2025-01-31,21.1,21.41,21.02,21.2,92848,19.7479885096013,20.038124833676,19.6731146195175,19.841580872206,99204.6759115495,0.0,1.0
2025-02-03,20.9,20.94,20.73,20.75,99433,19.5608037843918,19.5982407294337,19.4016967679637,19.4204152404847,106240.506418158,0.0,1.0
2025-02-04,20.86,21.1376,20.76,20.88,86944,19.5233668393499,19.7831792379407,19.4297744767452,19.5420853118708,92896.4688787455,0.0,1.0
2025-02-05,20.8,20.86,20.69,20.86,69173,19.4672114217871,19.5233668393499,19.3642598229218,19.5233668393499,73908.8084485352,0.0,1.0
2025-02-06,20.79,20.9,20.7,20.8,86306,19.4578521855266,19.5608037843918,19.3736190591823,19.4672114217871,92214.7893247263,0.0,1.0
2025-02-07,20.613,20.91,20.56,20.8,86365,19.2921937037162,19.5701630206523,19.2425897515357,19.4672114217871,92277.8286565243,0.0,1.0
2025-02-10,20.72,20.9072,20.59,20.78,91521,19.3923375317033,19.5675424344993,19.2706674603171,19.4484929492661,97786.8251777195,0.0,1.0
2025-02-11,20.99,20.99,20.6201,20.67,74582,19.6450369107361,19.6450369107361,19.2988387614611,19.3455413504009,79688.1261721865,0.0,1.0
2025-02-12,21.06,21.11,20.9,20.94,113049,19.7105515645594,19.7573477458618,19.5608037843918,19.5982407294337,120788.702041237,0.0,1.0
2025-02-13,21.04,21.1499,20.9396,21.06,48889,19.6918330920384,19.7946910985411,19.5978663599833,19.7105515645594,52236.0998690306,0.0,1.0
2025-02-14,21.15,21.15,21.0,21.04,38082,19.9200112720688,19.9200112720688,19.7787345963804,19.816408376564,40433.425915243,0.1338,1.0
2025-02-18,21.11,21.1553,20.9701,21.1,100156,19.8823374918852,19.9250030479431,19.7505734456932,19.8729190468393,106340.271150861,0.0,1.0
2025-02-19,21.09,21.15,21.0,21.15,39314,19.8635006017934,19.9200112720688,19.7787345963804,19.9200112720688,41741.4974642053,0.0,1.0
2025-02-20,21.02,21.0874,20.88,21.06,65383,19.7975714864722,19.8610518060815,19.6657132558296,19.8352452666558,69420.1640306793,0.0,1.0
2025-02-21,20.83,21.1699,20.74,21.02,57498,19.6186210306002,19.9387539777101,19.5338550251871,19.7975714864722,61048.2937680436,0.0,1.0
2025-02-24,20.39,20.86,20.32,20.86,109202,19.2042094485808,19.6468763657378,19.1382803332595,19.6468763657378,115944.828968971,0.0,1.0
2025-02-25,20.21,20.5378,20.08,20.46,79544,19.0346774377546,19.3434140663591,18.912237652158,19.270138563902,84455.5546190352,0.0,1.0
2025-02-26,20.08,20.4,20.06,20.17,38058,18.912237652158,19.2136278936267,18.8934007620662,18.9970036575711,40407.9440019515,0.0,1.0
2025-02-27,19.96,20.19,19.92,20.19,57099,18.7992163116073,19.0158405476629,18.7615425314237,19.0158405476629,60624.6569595729,0.0,1.0
2025-02-28,20.17,20.37,20.0,20.1,104194,18.9970036575711,19.185372558489,18.8368900917908,18.9310745422498,110627.603062151,0.0,1.0
2025-03-03,20.11,20.3,19.96,20.29,119945,18.9404929872957,19.1194434431677,18.7992163116073,19.1100249981218,127351.170406066,0.0,1.0
2025-03-04,19.76,20.0,19.6201,19.96,97192,18.6108474106894,18.8368900917908,18.4790833644973,18.7992163116073,103193.254859364,0.0,1.0
2025-03-05,19.88,20.04,19.6201,19.76,103679,18.7238687512401,18.8745638719744,18.4790833644973,18.6108474106894,110080.803672771,0.0,1.0
2025-03-06,19.42,19.84,19.23,19.72,107471,18.2906202791289,18.6861949710565,18.1116698232569,18.5731736305058,114106.945972824,0.0,1.0
2025-03-07,19.6,19.69,19.2719,19.46,69424,18.460152289955,18.5449182953681,18.1511331079992,18.3282940593125,73710.6811811311,0.0,1.0
2025-03-10,18.99,19.66,18.87,19.44,248850,17.8856271421554,18.5166629602304,17.7726058016047,18.3094571692207,264215.588440949,0.0,1.0
2025-03-11,19.0,19.1496,18.7602,18.87,97586,17.8950455872013,18.0359455250879,17.6691912750007,17.7726058016047,103611.582935899,0.0,1.0
2025-03-12,19.037,19.3606,18.89,19.15,122181,17.9298938338711,18.2346747155563,17.7914426916964,18.0363222628897,129725.235327722,0.0,1.0
2025-03-13,18.92,19.04,18.7801,19.01,82670,17.8196980268341,17.9327193673849,17.6879339806421,17.9044640322472,87774.5738252494,0.0,1.0
2025-03-14,18.95,19.0239,18.7918,18.93,85110,17.9739721566859,18.0440659056241,17.8239203152512,17.9550022652277,89731.6678773235,0.1338,1.0
2025-03-17,19.09,19.2,18.93,18.93,82654,18.1067613968936,18.2110957999139,17.9550022652277,17.9550022652277,87142.3014537928,0.0,1.0
2025-03-18,18.93,19.1,18.8,19.1,69595,17.9550022652277,18.1162463426227,17.8316979707491,18.1162463426227,73374.1678524535,0.0,1.0
2025-03-19,19.14,19.151083,18.93,18.93,44962,18.1541861255392,18.1646982908908,17.9550022652277,17.9550022652277,47403.5395499968,0.0,1.0
2025-03-20,19.02,19.22,19.0,19.0,48297,18.0403667767898,18.2300656913722,18.0213968853315,18.0213968853315,50919.6376861836,0.0,1.0
2025-03-21,19.08,19.08,18.92,18.92,55698,18.0972764511645,18.0972764511645,17.9455173194985,17.9455173194985,58722.5289323365,0.0,1.0
2025-03-24,19.27,19.44,19.165,19.25,68637,18.2774904200178,18.4387344974129,18.177898489862,18.2585205285596,72364.1462589103,0.0,1.0
2025-03-25,19.56,19.6785,19.3403,19.43,73125,18.5525538461623,18.6649504530524,18.3441695884935,18.4292495516837,77095.8549351345,0.0,1.0
2025-03-26,19.28,19.595,19.13,19.58,65269,18.2869753657469,18.5857511562143,18.1447011798101,18.5715237376206,68813.2561471629,0.0,1.0
2025-03-27,19.11,19.26,19.0,19.23,71631,18.1257312883519,18.2680054742887,18.0213968853315,18.2395506371013,75520.7273143055,0.0,1.0
2025-03-28,18.72,19.2643,18.69,19.03,128604,17.7558184049161,18.2720840009522,17.7273635677287,18.0498517225189,135587.491666024,0.0,1.0
2025-03-31,18.76,18.7899,18.31,18.61,145245,17.7937581878326,17.8221181755627,17.3669356300221,17.6514840018958,153132.136069109,0.0,1.0
2025-04-01,18.81,18.85,18.45,18.75,97188,17.8411829164782,17.8791226993947,17.4997248702298,17.7842732421035,102465.530932456,0.0,1.0
2025-04-02,18.96,18.99,18.64,18.64,63405,17.983457102415,18.0119119396024,17.6799388390831,17.6799388390831,66848.0366791412,0.0,1.0
2025-04-03,18.44,18.72,18.12,18.48,119090,17.4902399245007,17.7558184049161,17.1867216611688,17.5281797074172,125556.859681711,0.0,1.0
2025-04-04,16.84,18.27,16.8,17.7,212329,15.9726486078412,17.3289958471056,15.9347088249247,16.7883539405457,223858.950872097,0.0,1.0
2025-04-07,16.45,17.0,15.5,15.83,293263,15.6027357244054,16.1244077395071,14.7016658801389,15.0146690891999,309187.852387588,0.0,1.0
2025-04-08,16.67,17.5725,16.485,17.4,223807,15.8114045304461,16.6674208824994,15.6359330344574,16.503805568672,235960.232553404,0.0,1.0
2025-04-09,18.18,18.5925,16.55,16.75,220629,17.2436313355435,17.6348853468698,15.6975851816967,15.8872840962791,232609.659876701,0.0,1.0
2025-04-10,17.7,18.21,17.5,18.1,73042,16.7883539405457,17.2720861727309,16.5986550259632,17.1677517697105,77008.3478450882,0.0,1.0
2025-04-11,17.91,18.049,17.6385,17.65,79151,16.9875378008572,17.119378546492,16.7300215243116,16.7409292119001,83449.0805329344,0.0,1.0
2025-04-14,17.97,18.38,17.95,18.38,110820,17.044447475232,17.433330250126,17.0254775837737,17.433330250126,116837.779745799,0.0,1.0
2025-04-15,17.82,18.08,17.7,17.7,74760,17.0290818631508,17.277542092355,16.9144079112104,16.9144079112104,78232.2388667821,0.1338,1.0
2025-04-16,17.37,17.74,17.24,17.65,63849,16.5990545433742,16.9526325618572,16.4748244287721,16.8666270979019,66814.4759149972,0.0,1.0
2025-04-17,17.4,17.5741,17.35,17.35,58197,16.6277230313593,16.7940958232996,16.5799422180508,16.5799422180508,60899.9679685679,0.0,1.0
2025-04-21,16.99,17.32,16.8002,17.32,80444,16.2359203622296,16.5512737300657,16.0545443949105,16.5512737300657,84180.2330577773,0.0,1.0
2025-04-22,17.49,17.49,17.0615,17.18,61049,16.7137284953147,16.7137284953147,16.3042469252608,16.4174874528019,63884.4295154919,0.0,1.0
2025-04-23,18.0,18.05,17.82,17.85,102992,17.2010927910614,17.2488736043699,17.0290818631508,17.0577503511359,107775.478134933,0.0,1.0
2025-04-24,18.31,18.36,18.04,18.04,52792,17.4973338335741,17.5451146468826,17.2393174417082,17.2393174417082,55243.9319723805,0.0,1.0
2025-04-25,18.61,18.61,18.3874,18.46,51747,17.7840187134251,17.7840187134251,17.5712985325757,17.6406762734996,54150.3967982796,0.0,1.0
2025-04-28,18.67,18.75,18.3516,18.75,93167,17.8413556893953,17.917804990689,17.5370874702468,17.917804990689,97494.1546080994,0.0,1.0
2025-04-29,18.77,18.86,18.4586,18.66,80975,17.9369173160124,18.0229227799677,17.639338410727,17.8317995267336,84735.8954285403,0.0,1.0
2025-04-30,18.79,18.86,18.3514,18.68,93615,17.9560296413358,18.0229227799677,17.5368963469936,17.850911852057,97962.9620320197,0.0,1.0
2025-05-01,19.02,19.17,18.9,19.17,72587,18.1758213825549,18.3191638224804,18.0611474306145,18.3191638224804,75958.3135717377,0.0,1.0
2025-05-02,19.24,19.3994,19.07,19.16,58566,18.3860569611123,18.5383821939398,18.2236021958634,18.3096076598187,61286.1062262167,0.0,1.0
2025-05-05,19.2,19.24,19.0001,19.15,69278,18.3478323104655,18.3860569611123,18.1568046188581,18.300051497157,72495.6265946085,0.0,1.0
2025-05-06,19.04,19.2025,18.97,19.05,47486,18.1949337078783,18.3502213511309,18.1280405692464,18.20448987054,49691.4940453185,0.0,1.0
2025-05-07,19.14,19.49,18.914,19.08,66394,18.2904953344953,18.6249610276548,18.0745260583408,18.2331583585251,69477.6788031184,0.0,1.0
2025-05-08,19.35,19.48,19.21,19.32,62333,18.491174750391,18.6154048649931,18.3573884731272,18.4625062624059,65228.0650786936,0.0,1.0
2025-05-09,19.32,19.4299,19.22,19.37,47303,18.4625062624059,18.567528490058,18.3669446357889,18.5102870757144,49499.9945842081,0.0,1.0
2025-05-12,19.69,19.9068,19.6,19.64,73821,18.8160842808888,19.0232618873945,18.7300788169335,18.7683034675803,77249.6268778055,0.0,1.0
2025-05-13,19.98,19.98,19.73,19.79,60586,19.0932129980782,19.0932129980782,18.8543089315356,18.9116459075058,63399.9254144309,0.0,1.0
2025-05-14,20.07,20.1644,19.9601,20.14,59877,19.1792184620335,19.2694286375599,19.0741962343814,19.2461116006654,62657.9958082705,0.0,1.0
2025-05-15,19.94,20.0399,19.8709,19.96,66381,19.1828498038449,19.2789564585793,19.1163736292488,19.2020903753633,69001.0688471688,0.1338,1.0
2025-05-16,20.1,20.1,19.93,20.0,40645,19.3367743759921,19.3367743759921,19.1732295180857,19.2405715184001,42249.2647488464,0.0,1.0
2025-05-19,20.03,20.2,19.9,19.93,77996,19.2694323756777,19.4329772335841,19.1443686608081,19.1732295180857,81074.5147829014,0.0,1.0
2025-05-20,20.05,20.17,19.9001,20.01,104998,19.2886729471961,19.4041163763065,19.1444648636657,19.2501918041593,109142.288106763,0.0,1.0
2025-05-21,19.66,20.05,19.62,19.92,162531,18.9134818025873,19.2886729471961,18.8750006595505,19.1636092323265,168946.12495743,0.0,1.0
2025-05-22,19.66,19.8144,19.58,19.59,29853,18.9134818025873,19.0620190147093,18.8365195165137,18.8461398022729,31031.3027567305,0.0,1.0
2025-05-23,19.6,19.6413,19.402,19.45,42458,18.8557600880321,18.8954918682176,18.6652784299999,18.7114558016441,44133.8241531928,0.0,1.0
2025-05-27,19.76,19.9,19.5501,19.76,50168,19.0096846601793,19.1443686608081,18.8077548620937,19.0096846601793,52148.1391049361,0.0,1.0
2025-05-28,19.77,19.91,19.66,19.81,53103,19.0193049459385,19.1539889465673,18.9134818025873,19.0577860889753,55198.9840314428,0.0,1.0
2025-05-29,19.91,19.97,19.8083,19.85,44312,19.1539889465673,19.2117106611225,19.0561506403962,19.0962672320121,46061.0018341957,0.0,1.0
2025-05-30,19.99,20.02,19.7951,19.96,71740,19.2309512326409,19.2598120899185,19.0434518631941,19.2020903753633,74571.5894472196,0.0,1.0
2025-06-02,20.1,20.1,19.84,19.87,57149,19.3367743759921,19.3367743759921,19.0866469462529,19.1155078035305,59404.6803083239,0.0,1.0
2025-06-03,20.2,20.26,19.9935,20.1,46395,19.4329772335841,19.4906989481393,19.2343183326566,19.3367743759921,48226.2181823774,0.0,1.0
2025-06-04,20.17,20.25,20.1645,20.21,31155,19.4041163763065,19.4810786623801,19.3988252191389,19.4425975193433,32384.6929081144,0.0,1.0
2025-06-05,19.99,20.3021,19.99,20.11,50519,19.2309512326409,19.5312003511855,19.2309512326409,19.3463946617513,52512.9931319221,0.0,1.0
2025-06-06,20.34,20.4,20.12,20.12,33743,19.5676612342129,19.6253829487681,19.3560149475105,19.3560149475105,35074.8416882845,0.0,1.0
2025-06-09,20.37,20.46,20.2,20.4,52182,19.5965220914905,19.6831046633233,19.4329772335841,19.6253829487681,54241.6320119155,0.0,1.0
2025-06-10,20.39,20.49,20.2801,20.45,48075,19.6157626630089,19.7119655206009,19.5100357225153,19.6734843775641,49972.5280551308,0.0,1.0
2025-06-11,20.33,20.5199,20.33,20.42,50897,19.5580409484537,19.7407301750209,19.5580409484537,19.6446235202865,52905.9128532916,0.0,1.0
2025-06-12,20.5,20.5199,20.368,20.37,39572,19.7215858063601,19.7407301750209,19.5945980343387,19.5965220914905,41133.9132646414,0.0,1.0
2025-06-13,20.36,20.4781,20.2862,20.42,39918,19.5869018057313,19.7005173805475,19.5159040968284,19.6446235202865,41493.5699408156,0.0,1.0
2025-06-16,20.32,20.46,20.27,20.27,34511,19.6771400861526,19.8127109332029,19.6287219264918,19.6287219264918,35638.4879575818,0.1338,1.0
2025-06-17,20.15,20.3,20.1201,20.3,35238,19.5125183433059,19.6577728222883,19.4835642838287,19.6577728222883,36389.2393338143,0.0,1.0
2025-06-18,20.06,20.25,20.05,20.15,50801,19.4253656559164,19.6093546626275,19.4156820239842,19.5125183433059,52460.6886712386,0.0,1.0
2025-06-20,20.05,20.1424,20.0,20.07,77257,19.4156820239842,19.5051587830374,19.3672638643234,19.4350492878486,79781.0166074267,0.0,1.0
2025-06-23,20.14,20.249,20.025,20.07,56726,19.5028347113737,19.6083862994343,19.3914729441538,19.4350492878486,58579.2607540142,0.0,1.0
2025-06-24,20.45,20.5021,20.22,20.28,36252,19.8030273012707,19.8534790236373,19.580303766831,19.638405558424,37436.3671130439,0.0,1.0
2025-06-25,20.53,20.55,20.327,20.55,39306,19.880496356728,19.8998636205923,19.6839186285051,19.8998636205923,40590.1424954568,0.0,1.0
2025-06-26,20.56,20.78,20.41,20.51,56309,19.9095472525245,20.122587155032,19.7642927735421,19.8611290928637,58148.6371998341,0.0,1.0
2025-06-27,20.84,20.86,20.6101,20.67,53228,20.180688946625,20.2000562104893,19.9580622485046,20.0160672037783,54966.9797167908,0.0,1.0
2025-06-30,20.92,21.0,20.84,21.0,92890,20.2581580020823,20.3356270575396,20.180688946625,20.3356270575396,95924.752872411,0.0,1.0
2025-07-01,20.95,21.0,20.8493,20.91,46449,20.2872088978788,20.3356270575396,20.1896947243219,20.2484743701501,47966.5071177803,0.0,1.0
2025-07-02,20.89,21.0,20.82,20.85,83141,20.2291071062858,20.3356270575396,20.1613216827607,20.1903725785572,85857.24920406,0.0,1.0
2025-07-03,20.98,21.03,20.855,20.88,33195,20.3162597936753,20.3646779533361,20.1952143945233,20.2194234743537,34279.4937194497,0.0,1.0
2025-07-07,20.81,20.9785,20.75,20.91,77707,20.1516380508285,20.3148072488855,20.0935362592356,20.2484743701501,80245.7182845995,0.0,1.0
2025-07-08,20.97,20.98,20.81,20.88,33562,20.3065761617431,20.3162597936753,20.1516380508285,20.2194234743537,34658.483753944,0.0,1.0
2025-07-09,20.92,20.97,20.8101,20.96,26808,20.2581580020823,20.3065761617431,20.1517348871478,20.296892529811,27683.8279147766,0.0,1.0
2025-07-10,20.99,21.0491,20.85,20.85,58426,20.3259434256074,20.3831736903265,20.1903725785572,20.1903725785572,60334.800423334,0.0,1.0
2025-07-11,20.97,20.9799,20.8,20.9,27934,20.3065761617431,20.316162957356,20.1419544188964,20.238790738218,28846.6147781024,0.0,1.0
2025-07-14,20.93,21.0,20.86,21.0,67696,20.2678416340145,20.3356270575396,20.2000562104893,20.3356270575396,69907.6549730942,0.0,1.0
2025-07-15,20.72,20.9799,20.71,20.81,59280,20.1940523586914,20.447355167959,20.1843061944256,20.2817678370834,60823.9286589427,0.1338,1.0
2025-07-16,20.66,20.8199,20.6101,20.75,31716,20.1355753730967,20.2914165397065,20.0869420134105,20.2232908514887,32542.033086151,0.0,1.0
2025-07-17,20.71,20.9145,20.65,20.72,53327,20.1843061944256,20.3836152536608,20.125829208831,20.1940523586914,54715.8846760365,0.0,1.0
2025-07-18,20.68,20.77,20.61,20.77,59763,20.1550677016283,20.2427831800203,20.0868445517678,20.2427831800203,61319.5082396153,0.0,1.0
2025-07-21,20.82,20.87,20.67,20.67,51978,20.2915140013492,20.3402448226781,20.1453215373625,20.1453215373625,53331.7504020668,0.0,1.0
2025-07-22,20.8,20.91,20.72,20.87,53002,20.2720216728176,20.3792294797412,20.1940523586914,20.3402448226781,54382.42015488,0.0,1.0
2025-07-23,20.9,20.97,20.6991,20.88,54233,20.3694833154754,20.4377064653358,20.1736828753759,20.3499909869438,55645.4811565526,0.0,1.0
2025-07-24,20.86,20.9706,20.82,20.95,50378,20.3304986584123,20.4382912351918,20.2915140013492,20.4182141368043,51690.0789132965,0.0,1.0
2025-07-25,20.98,21.0317,20.8904,20.92,55729,20.4474526296016,20.4978402988557,20.3601269977802,20.388975644007,57180.443998553,0.0,1.0
2025-07-28,20.96,21.05,20.92,21.0,26738,20.4279603010701,20.5156757794621,20.388975644007,20.4669449581332,27434.382666714,0.0,1.0
2025-07-29,20.87,21.0399,20.85,20.97,48100,20.3402448226781,20.5058321535536,20.3207524941465,20.4377064653358,49352.7491311596,0.0,1.0
2025-07-30,20.95,21.0,20.81,20.93,64802,20.4182141368043,20.4669449581332,20.2817678370834,20.3987218082727,66489.7473845615,0.0,1.0
2025-07-31,20.97,21.15,20.93,21.15,62124,20.4377064653358,20.6131374221198,20.3987218082727,20.6131374221198,63741.9997302322,0.0,1.0
2025-08-01,20.64,20.9368,20.63,20.91,49960,20.1160830445652,20.4053491999735,20.1063368802994,20.3792294797412,51261.1922368552,0.0,1.0
2025-08-04,21.0,21.0,20.73,20.73,58915,20.4669449581332,20.4669449581332,20.2037985229572,20.2037985229572,60449.4223505669,0.0,1.0
2025-08-05,20.86,21.075,20.85,21.03,45440,20.3304986584123,20.5400411901265,20.3207524941465,20.4961834509305,46623.4702810789,0.0,1.0
2025-08-06,21.01,21.0395,20.86,20.88,33201,20.476691122399,20.505442306983,20.3304986584123,20.3499909869438,34065.7094366659,0.0,1.0
2025-08-07,21.05,21.1794,21.01,21.13,42162,20.5156757794621,20.6417911450612,20.476691122399,20.5936450935883,43260.0958184605,0.0,1.0
2025-08-08,21.14,21.156597,21.0,21.14,56001,20.6033912578541,20.619566966686,20.4669449581332,20.6033912578541,57459.5281516438,0.0,1.0
2025-08-11,21.06,21.13,21.04,21.11,33137,20.5254219437278,20.5936450935883,20.5059296151963,20.5741527650567,34000.0425771152,0.0,1.0
2025-08-12,21.31,21.31,21.0,21.1,145641,20.7690760503723,20.7690760503723,20.4669449581332,20.5644066007909,149434.173310005,0.0,1.0
2025-08-13,21.28,21.405,21.2155,21.34,58290,20.7398375575749,20.8616646108972,20.6769747980607,20.7983145431696,59808.1444252662,0.0,1.0
2025-08-14,21.41,21.41,21.2654,21.28,47981,20.8665376930301,20.8665376930301,20.7256081577469,20.7398375575749,49230.6498141823,0.0,1.0
2025-08-15,21.18,21.3699,21.18,21.26,59183,20.7727795927933,20.9590284523151,20.7727795927933,20.8512414609436,60343.1974233663,0.1338,1.0
2025-08-18,21.21,21.22,21.12,21.15,54594,20.8022027933496,20.8120105268684,20.7139331916805,20.7433563922369,55664.2366918079,0.0,1.0
2025-08-19,21.1,21.24,21.0,21.23,47237,20.694317724643,20.831625993906,20.5962403894551,20.8218182603872,48163.0133093549,0.0,1.0
2025-08-20,21.06,21.14,20.88,21.14,58201,20.6550867905678,20.7335486587181,20.4785475872296,20.7335486587181,59341.9467285766,0.0,1.0
2025-08-21,21.04,21.1727,20.8754,20.98,68449,20.6354713235302,20.7656199473246,20.474036029811,20.5766249224175,69790.8439996622,0.0,1.0
2025-08-22,21.25,21.315,21.0338,21.08,56042,20.8414337274248,20.9051839952969,20.6293905287486,20.6747022576054,57140.6226450213,0.0,1.0
2025-08-25,21.25,21.304,21.188019,21.28,35353,20.8414337274248,20.8943954884262,20.780644414302,20.8708569279812,36046.0446159923,0.0,1.0
2025-08-26,21.3,21.3399,21.2,21.22,53985,20.8904723950187,20.9296052517587,20.7923950598309,20.8120105268684,55043.2981244688,0.0,1.0
2025-08-27,21.36,21.41,21.17,21.25,40693,20.9493187961315,20.9983574637254,20.7629718592745,20.8414337274248,41490.7276202464,0.0,1.0
2025-08-28,21.42,21.42,21.32,21.34,74927,21.0081651972442,21.0081651972442,20.9100878620563,20.9297033290939,76395.8358538866,0.0,1.0
2025-08-29,21.4,21.43,21.2582,21.42,63087,20.9885497302066,21.017972930763,20.8494760689102,21.0081651972442,64323.7297171133,0.0,1.0
2025-09-02,21.33,21.33,21.18,21.2,43710,20.9198955955751,20.9198955955751,20.7727795927933,20.7923950598309,44566.8715572942,0.0,1.0
2025-09-03,21.4,21.4091,21.17,21.35,87073,20.9885497302066,20.9974747677087,20.7629718592745,20.9395110626127,88779.9406796678,0.0,1.0
2025-09-04,21.42,21.43,21.2,21.4,63070,21.0081651972442,21.017972930763,20.7923950598309,20.9885497302066,64306.3964566128,0.0,1.0
2025-09-05,21.42,21.58,21.38,21.5,50551,21.0081651972442,21.1650889335448,20.968934263169,21.0866270653945,51541.9795033809,0.0,1.0
2025-09-08,21.41,21.4799,21.37,21.43,41812,20.9983574637254,21.0669135210217,20.9591265296503,21.017972930763,42631.6640025986,0.0,1.0
2025-09-09,21.48,21.5,21.31,21.35,69258,21.0670115983569,21.0866270653945,20.9002801285375,20.9395110626127,70615.7032787711,0.0,1.0
2025-09-10,21.46,21.54,21.425,21.52,57338,21.0473961313193,21.1258579994696,21.0130690640036,21.1062425324321,58462.0288572899,0.0,1.0
2025-09-11,21.44,21.53,21.4,21.46,64880,21.0277806642818,21.1160502659509,20.9885497302066,21.0473961313193,66151.8788981296,0.0,1.0
2025-09-12,21.54,21.55,21.4,21.46,70783,21.1258579994696,21.1356657329884,20.9885497302066,21.0473961313193,72170.5987060161,0.0,1.0
2025-09-15,21.34,21.4,21.23,21.4,86238,21.0609308035753,21.1201461666594,20.9523693045878,21.1201461666594,87380.7020764528,0.1338,1.0
2025-09-16,21.3,21.44,21.26,21.41,57513,21.0214538948525,21.1596230753821,20.9819769861298,21.1300153938401,58275.079646131,0.0,1.0
2025-09-17,21.09,21.355,21.04,21.25,90360,20.8142001240582,21.0757346443463,20.7648539881548,20.9721077589491,91557.3208983081,0.0,1.0
2025-09-18,21.09,21.19,21.04,21.12,69937,20.8142001240582,20.912892395865,20.7648539881548,20.8438078056003,70863.7046443666,0.0,1.0
2025-09-19,21.16,21.2,21.125,21.13,38528,20.883284714323,20.9227616230457,20.8487424191906,20.853677032781,39038.5177021913,0.0,1.0
2025-09-22,21.36,21.42,21.2,21.2,88665,21.0806692579366,21.1398846210207,20.9227616230457,20.9227616230457,89839.8611935424,0.0,1.0
2025-09-23,21.24,21.4399,21.24,21.3,36445,20.9622385317685,21.1595243831103,20.9622385317685,21.0214538948525,36927.9167788715,0.0,1.0
2025-09-24,21.07,21.34,21.0,21.34,48082,20.7944616696969,21.0609308035753,20.7253770794321,21.0609308035753,48719.113583803,0.0,1.0
2025-09-25,20.92,21.05,20.85,21.05,57751,20.6464232619866,20.7747232153355,20.5773386717219,20.7747232153355,58516.2332801924,0.0,1.0
2025-09-26,20.85,21.01,20.78,20.92,112936,20.5773386717219,20.7352463066128,20.5082540814571,20.6464232619866,114432.465614999,0.0,1.0
2025-09-29,20.92,21.03,20.77,20.91,83644,20.6464232619866,20.7549847609741,20.4983848542764,20.636554034806,84752.3301152953,0.0,1.0
2025-09-30,21.0,21.0,20.8,20.92,95414,20.7253770794321,20.7253770794321,20.5279925358185,20.6464232619866,96678.2892451433,0.0,1.0
2025-10-01,21.05,21.07,20.82,21.01,84156,20.7747232153355,20.7944616696969,20.5477309901798,20.7352463066128,85271.1144036964,0.0,1.0
2025-10-02,21.01,21.08,20.85,21.05,62420,20.7352463066128,20.8043308968775,20.5773386717219,20.7747232153355,63247.1001601635,0.0,1.0
2025-10-03,20.95,21.1,20.89,20.98,51446,20.6760309435287,20.8240693512389,20.6168155804446,20.7056386250707,52127.6884786891,0.0,1.0
2025-10-06,20.92,21.04,20.77,20.81,102997,20.6464232619866,20.7648539881548,20.4983848542764,20.5378617629991,104361.768266523,0.0,1.0
2025-10-07,20.97,21.06,20.85,20.95,49026,20.69576939789,20.7845924425162,20.5773386717219,20.6760309435287,49675.6221155429,0.0,1.0
2025-10-08,20.97,21.1,20.92,20.94,73888,20.69576939789,20.8240693512389,20.6464232619866,20.666161716348,74867.0576199003,0.0,1.0
2025-10-09,20.94,21.07,20.91,21.0,49486,20.666161716348,20.7944616696969,20.636554034806,20.7253770794321,50141.7173746532,0.0,1.0
2025-10-10,20.45,21.05,20.45,20.97,65587,20.1825695844946,20.7747232153355,20.1825695844946,20.69576939789,66456.0646940828,0.0,1.0
2025-10-13,20.67,20.7885,20.563,20.59,42490,20.3996925824696,20.5166429245607,20.2940918516363,20.3207387650241,43053.016433921,0.0,1.0
2025-10-14,20.5,20.7399,19.91,20.46,120301,20.231915720398,20.4686784804626,19.6496313167378,20.1924388116753,121895.056013583,0.0,1.0
2025-10-15,20.51,20.6478,20.38,20.48,54382,20.3738352072562,20.5107203604283,20.2446982703014,20.3440343756512,54745.4521278721,0.1338,1.0
2025-10-16,20.33,20.62,20.25,20.53,90114,20.1950302176264,20.483104923141,20.1155613333466,20.3937024283262,90716.2603996006,0.0,1.0
2025-10-17,20.38,20.43,20.02,20.35,87647,20.2446982703014,20.2943663229763,19.8870882910419,20.2148974386964,88232.7726573426,0.0,1.0
2025-10-20,20.45,20.6,20.4,20.42,73455,20.3142335440463,20.4632377020711,20.2645654913714,20.2844327124413,73945.923026973,0.0,1.0
2025-10-21,20.51,20.5986,20.45,20.5,45977,20.3738352072562,20.4618469965962,20.3142335440463,20.3639015967212,46284.2788511489,0.0,1.0
2025-10-22,20.39,20.6,20.3,20.51,37458,20.2546318808364,20.4632377020711,20.1652293860215,20.3738352072562,37708.3436763236,0.0,1.0
2025-10-23,20.51,20.6,20.3501,20.45,31958,20.3738352072562,20.4632377020711,20.2149967748018,20.3142335440463,32171.5854345654,0.0,1.0
2025-10-24,20.64,20.71,20.5701,20.65,29452,20.502972144211,20.5725074179559,20.4335362065715,20.512905754746,29648.8370429571,0.0,1.0
2025-10-27,20.76,20.82,20.64,20.8,79458,20.6221754706309,20.6817771338408,20.502972144211,20.6619099127708,79989.0429770228,0.0,1.0
2025-10-28,20.81,20.88,20.7256,20.86,41747,20.6718435233058,20.7413787970507,20.5880038503905,20.7215115759807,42026.0084215784,0.0,1.0
2025-10-29,20.73,20.8799,20.57,20.81,48936,20.5923746390259,20.7412794609453,20.4334368704661,20.6718435233058,49263.0547852148,0.0,1.0
2025-10-30,20.6,20.71,20.52,20.63,59293,20.4632377020711,20.5725074179559,20.3837688177912,20.493038533676,59689.2738961038,0.0,1.0
2025-10-31,20.71,20.83,20.55,20.75,76647,20.5725074179559,20.6917107443757,20.4135696493961,20.6122418600959,77159.2561738262,0.0,1.0
2025-11-03,20.63,20.735,20.5501,20.73,73153,20.493038533676,20.5973414442934,20.4136689855015,20.5923746390259,73641.9046653348,0.0,1.0
2025-11-04,20.47,20.6197,20.42,20.46,34329,20.3341007651163,20.482806914825,20.2844327124413,20.3241671545813,34558.4315784215,0.0,1.0
2025-11-05,20.51,20.69,20.4445,20.46,59530,20.3738352072562,20.5526401968859,20.308770058252,20.3241671545813,59927.8578421578,0.0,1.0
2025-11-06,20.23,20.5083,20.22,20.48,79668,20.0956941122766,20.3721464934653,20.0857605017416,20.3440343756512,80200.4464735264,0.0,1.0
2025-11-07,20.06,20.33,19.975,20.16,69577,19.9268227331818,20.1950302176264,19.8423870436345,20.0261588385317,70042.0051248752,0.0,1.0
2025-11-10,20.37,20.4208,20.2106,20.26,64643,20.2347646597664,20.2852274012841,20.0764229078387,20.1254949438816,65075.0296403596,0.0,1.0
2025-11-11,20.43,20.52,20.27,20.27,66852,20.2943663229763,20.3837688177912,20.1354285544165,20.1354285544165,67298.7930869131,0.0,1.0
2025-11-12,20.41,20.6,20.3514,20.51,59832,20.2744991019063,20.4632377020711,20.2162881441713,20.3738352072562,60231.8762037963,0.0,1.0
2025-11-13,20.15,20.41,20.06,20.35,111853,20.0162252279967,20.2744991019063,19.9268227331818,20.2148974386964,112600.549020979,0.0,1.0
2025-11-14,20.02,20.1,19.6801,19.71,104149,20.02,20.1,19.6801,19.71,104149,0.1338,1.0
2025-11-17,19.75,20.0451,19.66,20.0,68275,19.75,20.0451,19.66,20.0,68275,0.0,1.0
2025-11-18,19.56,19.76,19.5,19.5,63457,19.56,19.76,19.5,19.5,63457,0.0,1.0
2025-11-19,19.65,19.8,19.5188,19.57,42746,19.65,19.8,19.5188,19.57,42746,0.0,1.0
2025-11-20,19.29,20.01,19.29,19.77,130998,19.29,20.01,19.29,19.77,130998,0.0,1.0
2025-11-21,19.43,19.63,19.21,19.33,63314,19.43,19.63,19.21,19.33,63314,0.0,1.0
2025-11-24,19.61,19.75,19.45,19.64,100376,19.61,19.75,19.45,19.64,100376,0.0,1.0
2025-11-25,19.63,19.75,19.43,19.6,153939,19.63,19.75,19.43,19.6,153939,0.0,1.0
2025-11-26,19.79,19.92,19.7003,19.71,143851,19.79,19.92,19.7003,19.71,143851,0.0,1.0