date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-02-08,11.5,11.9,9.6,11.25,1309463,11.5,11.9,9.6,11.25,1309463,0.0,1.0
2018-02-09,11.66,12.2,11.255,11.8,383984,11.66,12.2,11.255,11.8,383984,0.0,1.0
2018-02-12,11.26,11.97,11.25,11.58,39137,11.26,11.97,11.25,11.58,39137,0.0,1.0
2018-02-13,11.6,11.68,11.26,11.26,49421,11.6,11.68,11.26,11.26,49421,0.0,1.0
2018-02-14,11.5,11.87,11.5,11.58,48676,11.5,11.87,11.5,11.58,48676,0.0,1.0
2018-02-15,11.78,11.81,11.46,11.56,63139,11.78,11.81,11.46,11.56,63139,0.0,1.0
2018-02-16,11.7,12.0,11.65,11.78,105018,11.7,12.0,11.65,11.78,105018,0.0,1.0
2018-02-20,11.9,12.03,11.5,12.03,85162,11.9,12.03,11.5,12.03,85162,0.0,1.0
2018-02-21,12.1,12.2,11.61,11.855,20039,12.1,12.2,11.61,11.855,20039,0.0,1.0
2018-02-22,12.09,12.97,11.88,12.2,78088,12.09,12.97,11.88,12.2,78088,0.0,1.0
2018-02-23,11.6,12.14,11.52,12.08,176002,11.6,12.14,11.52,12.08,176002,0.0,1.0
2018-02-26,11.64,11.83,11.53,11.6,152136,11.64,11.83,11.53,11.6,152136,0.0,1.0
2018-02-27,11.46,11.78,11.4,11.57,47640,11.46,11.78,11.4,11.57,47640,0.0,1.0
2018-02-28,12.09,12.09,11.25,11.5,107894,12.09,12.09,11.25,11.5,107894,0.0,1.0
2018-03-01,11.46,12.1,11.25,11.9,49287,11.46,12.1,11.25,11.9,49287,0.0,1.0
2018-03-02,11.44,11.65,11.4,11.41,153812,11.44,11.65,11.4,11.41,153812,0.0,1.0
2018-03-05,11.56,11.93,11.51,11.74,103445,11.56,11.93,11.51,11.74,103445,0.0,1.0
2018-03-06,11.29,11.899,11.25,11.81,74264,11.29,11.899,11.25,11.81,74264,0.0,1.0
2018-03-07,11.23,11.72,11.0,11.26,110259,11.23,11.72,11.0,11.26,110259,0.0,1.0
2018-03-08,10.76,11.345,10.75,11.345,125930,10.76,11.345,10.75,11.345,125930,0.0,1.0
2018-03-09,12.07,12.199,10.76,10.82,603383,12.07,12.199,10.76,10.82,603383,0.0,1.0
2018-03-12,12.37,12.48,11.82,12.48,225063,12.37,12.48,11.82,12.48,225063,0.0,1.0
2018-03-13,11.97,12.8199,11.8,12.46,416017,11.97,12.8199,11.8,12.46,416017,0.0,1.0
2018-03-14,11.83,12.4,11.8,12.09,55744,11.83,12.4,11.8,12.09,55744,0.0,1.0
2018-03-15,12.1,12.5,11.83,11.83,66674,12.1,12.5,11.83,11.83,66674,0.0,1.0
2018-03-16,12.5,12.665,12.08,12.1,625872,12.5,12.665,12.08,12.1,625872,0.0,1.0
2018-03-19,12.04,12.722,11.81,12.5,203114,12.04,12.722,11.81,12.5,203114,0.0,1.0
2018-03-20,11.92,12.2,11.66,12.07,62008,11.92,12.2,11.66,12.07,62008,0.0,1.0
2018-03-21,11.86,12.1122,11.7028,11.86,44659,11.86,12.1122,11.7028,11.86,44659,0.0,1.0
2018-03-22,11.38,12.0,11.3,11.88,62510,11.38,12.0,11.3,11.88,62510,0.0,1.0
2018-03-23,11.29,11.6201,11.28,11.36,67625,11.29,11.6201,11.28,11.36,67625,0.0,1.0
2018-03-26,10.8,11.9648,10.75,11.44,144212,10.8,11.9648,10.75,11.44,144212,0.0,1.0
2018-03-27,9.36,11.25,9.25,10.91,114121,9.36,11.25,9.25,10.91,114121,0.0,1.0
2018-03-28,8.34,9.5,8.05,9.34,118402,8.34,9.5,8.05,9.34,118402,0.0,1.0
2018-03-29,9.03,9.419,8.42,8.42,114131,9.03,9.419,8.42,8.42,114131,0.0,1.0
2018-04-02,9.05,9.761,8.91,9.03,169758,9.05,9.761,8.91,9.03,169758,0.0,1.0
2018-04-03,9.1,9.5492,9.06,9.09,106120,9.1,9.5492,9.06,9.09,106120,0.0,1.0
2018-04-04,8.99,9.2376,8.6,9.06,79991,8.99,9.2376,8.6,9.06,79991,0.0,1.0
2018-04-05,8.11,9.5,8.0,9.35,207788,8.11,9.5,8.0,9.35,207788,0.0,1.0
2018-04-06,7.58,8.485,7.53,8.06,95062,7.58,8.485,7.53,8.06,95062,0.0,1.0
2018-04-09,8.2,8.33,7.64,7.64,81800,8.2,8.33,7.64,7.64,81800,0.0,1.0
2018-04-10,8.98,9.35,8.32,8.32,130552,8.98,9.35,8.32,8.32,130552,0.0,1.0
2018-04-11,8.93,9.21,8.9,8.94,115558,8.93,9.21,8.9,8.94,115558,0.0,1.0
2018-04-12,8.88,9.2899,8.78,8.98,63611,8.88,9.2899,8.78,8.98,63611,0.0,1.0
2018-04-13,9.24,9.41,8.8,8.92,61374,9.24,9.41,8.8,8.92,61374,0.0,1.0
2018-04-16,9.38,9.73,9.25,9.33,47963,9.38,9.73,9.25,9.33,47963,0.0,1.0
2018-04-17,9.45,9.9112,9.38,9.44,84398,9.45,9.9112,9.38,9.44,84398,0.0,1.0
2018-04-18,9.52,9.68,9.13,9.44,35092,9.52,9.68,9.13,9.44,35092,0.0,1.0
2018-04-19,8.8,9.6201,8.75,9.51,75314,8.8,9.6201,8.75,9.51,75314,0.0,1.0
2018-04-20,7.95,8.75,7.91,8.7,94935,7.95,8.75,7.91,8.7,94935,0.0,1.0
2018-04-23,8.005,8.1,7.9005,7.95,44534,8.005,8.1,7.9005,7.95,44534,0.0,1.0
2018-04-24,7.71,8.1,7.7,8.0,71842,7.71,8.1,7.7,8.0,71842,0.0,1.0
2018-04-25,7.85,8.0,7.65,7.7,36920,7.85,8.0,7.65,7.7,36920,0.0,1.0
2018-04-26,7.21,8.0,7.025,7.95,157388,7.21,8.0,7.025,7.95,157388,0.0,1.0
2018-04-27,7.06,7.78,7.0,7.25,111975,7.06,7.78,7.0,7.25,111975,0.0,1.0
2018-04-30,6.85,7.4077,6.75,7.12,101787,6.85,7.4077,6.75,7.12,101787,0.0,1.0
2018-05-01,6.97,7.0348,6.8,6.85,39470,6.97,7.0348,6.8,6.85,39470,0.0,1.0
2018-05-02,7.41,7.4554,6.9,7.0,52074,7.41,7.4554,6.9,7.0,52074,0.0,1.0
2018-05-03,7.48,7.65,7.14,7.43,34448,7.48,7.65,7.14,7.43,34448,0.0,1.0
2018-05-04,7.28,7.506,7.2,7.48,45280,7.28,7.506,7.2,7.48,45280,0.0,1.0
2018-05-07,8.75,9.43,7.95,9.43,491851,8.75,9.43,7.95,9.43,491851,0.0,1.0
2018-05-08,9.48,9.68,8.7,8.75,342699,9.48,9.68,8.7,8.75,342699,0.0,1.0
2018-05-09,10.55,12.94,9.55,9.55,700525,10.55,12.94,9.55,9.55,700525,0.0,1.0
2018-05-10,11.5,11.8653,10.3,10.7,267237,11.5,11.8653,10.3,10.7,267237,0.0,1.0
2018-05-11,13.49,13.77,11.69,11.69,499727,13.49,13.77,11.69,11.69,499727,0.0,1.0
2018-05-14,13.72,17.5,13.65,13.75,1058638,13.72,17.5,13.65,13.75,1058638,0.0,1.0
2018-05-15,14.65,15.35,12.3701,13.03,416420,14.65,15.35,12.3701,13.03,416420,0.0,1.0
2018-05-16,10.7,12.2497,9.55,11.04,2569929,10.7,12.2497,9.55,11.04,2569929,0.0,1.0
2018-05-17,12.94,12.94,10.69,10.69,673388,12.94,12.94,10.69,10.69,673388,0.0,1.0
2018-05-18,15.38,16.65,13.135,13.23,1098449,15.38,16.65,13.135,13.23,1098449,0.0,1.0
2018-05-21,16.18,16.89,14.9124,15.7,485376,16.18,16.89,14.9124,15.7,485376,0.0,1.0
2018-05-22,16.89,17.91,16.06,16.36,565984,16.89,17.91,16.06,16.36,565984,0.0,1.0
2018-05-23,19.36,19.6969,16.63,16.8,489156,19.36,19.6969,16.63,16.8,489156,0.0,1.0
2018-05-24,23.8,25.55,19.47,19.5,1223355,23.8,25.55,19.47,19.5,1223355,0.0,1.0
2018-05-25,22.44,28.38,22.41,24.71,1140761,22.44,28.38,22.41,24.71,1140761,0.0,1.0
2018-05-29,26.2,27.3,23.0,23.04,776997,26.2,27.3,23.0,23.04,776997,0.0,1.0
2018-05-30,24.59,28.47,24.0,27.2,575673,24.59,28.47,24.0,27.2,575673,0.0,1.0
2018-05-31,24.5,25.94,23.55,25.09,354712,24.5,25.94,23.55,25.09,354712,0.0,1.0
2018-06-01,27.28,27.74,24.6248,24.75,337064,27.28,27.74,24.6248,24.75,337064,0.0,1.0
2018-06-04,30.49,32.3962,27.9264,27.98,802108,30.49,32.3962,27.9264,27.98,802108,0.0,1.0
2018-06-05,33.76,35.0,30.81,31.38,927199,33.76,35.0,30.81,31.38,927199,0.0,1.0
2018-06-06,38.49,38.74,33.8069,34.8,984154,38.49,38.74,33.8069,34.8,984154,0.0,1.0
2018-06-07,30.98,39.5,30.8,38.88,1117016,30.98,39.5,30.8,38.88,1117016,0.0,1.0
2018-06-08,25.57,30.606,25.02,30.42,1573184,25.57,30.606,25.02,30.42,1573184,0.0,1.0
2018-06-11,29.05,30.71,26.523,27.51,1103459,29.05,30.71,26.523,27.51,1103459,0.0,1.0
2018-06-12,27.07,31.37,26.87,29.91,678559,27.07,31.37,26.87,29.91,678559,0.0,1.0
2018-06-13,27.96,29.34,27.5631,28.46,576005,27.96,29.34,27.5631,28.46,576005,0.0,1.0
2018-06-14,28.85,29.4506,28.11,28.11,252206,28.85,29.4506,28.11,28.11,252206,0.0,1.0
2018-06-15,28.32,30.75,28.27,28.61,436341,28.32,30.75,28.27,28.61,436341,0.0,1.0
2018-06-18,28.26,29.26,28.0,28.76,298954,28.26,29.26,28.0,28.76,298954,0.0,1.0
2018-06-19,32.66,33.4,27.95,27.97,721333,32.66,33.4,27.95,27.97,721333,0.0,1.0
2018-06-20,31.77,34.49,30.51,33.3,502696,31.77,34.49,30.51,33.3,502696,0.0,1.0
2018-06-21,31.94,32.9089,31.0725,31.68,148683,31.94,32.9089,31.0725,31.68,148683,0.0,1.0
2018-06-22,32.94,33.1,30.24,32.0,401788,32.94,33.1,30.24,32.0,401788,0.0,1.0
2018-06-25,29.28,32.658,28.23,32.65,391072,29.28,32.658,28.23,32.65,391072,0.0,1.0
2018-06-26,30.36,31.5059,29.3,29.3,238011,30.36,31.5059,29.3,29.3,238011,0.0,1.0
2018-06-27,28.62,31.43,28.54,30.24,255965,28.62,31.43,28.54,30.24,255965,0.0,1.0
2018-06-28,27.32,29.27,26.7,28.53,275185,27.32,29.27,26.7,28.53,275185,0.0,1.0
2018-06-29,27.99,29.25,27.74,27.79,224965,27.99,29.25,27.74,27.79,224965,0.0,1.0
2018-07-02,29.82,30.4,27.3001,27.88,149317,29.82,30.4,27.3001,27.88,149317,0.0,1.0
2018-07-03,27.95,30.1629,27.4,30.12,158632,27.95,30.1629,27.4,30.12,158632,0.0,1.0
2018-07-05,27.98,29.03,27.6992,28.15,125075,27.98,29.03,27.6992,28.15,125075,0.0,1.0
2018-07-06,27.36,28.99,27.2,27.9,218502,27.36,28.99,27.2,27.9,218502,0.0,1.0
2018-07-09,26.58,28.03,26.25,27.67,291328,26.58,28.03,26.25,27.67,291328,0.0,1.0
2018-07-10,24.06,27.25,23.515,26.65,375250,24.06,27.25,23.515,26.65,375250,0.0,1.0
2018-07-11,27.27,27.395,23.5501,24.08,348143,27.27,27.395,23.5501,24.08,348143,0.0,1.0
2018-07-12,27.01,27.5499,25.1,27.43,325467,27.01,27.5499,25.1,27.43,325467,0.0,1.0
2018-07-13,26.17,26.8797,25.3,26.75,212373,26.17,26.8797,25.3,26.75,212373,0.0,1.0
2018-07-16,25.13,26.15,24.611,26.11,220684,25.13,26.15,24.611,26.11,220684,0.0,1.0
2018-07-17,22.33,24.82,21.6,22.73,869997,22.33,24.82,21.6,22.73,869997,0.0,1.0
2018-07-18,21.32,22.9393,21.25,22.44,585672,21.32,22.9393,21.25,22.44,585672,0.0,1.0
2018-07-19,19.75,20.1,19.2,19.99,2680647,19.75,20.1,19.2,19.99,2680647,0.0,1.0
2018-07-20,20.3,20.8,19.611,19.69,886906,20.3,20.8,19.611,19.69,886906,0.0,1.0
2018-07-23,20.09,20.78,19.85,20.78,510751,20.09,20.78,19.85,20.78,510751,0.0,1.0
2018-07-24,19.53,20.268,19.33,20.13,623208,19.53,20.268,19.33,20.13,623208,0.0,1.0
2018-07-25,20.03,20.4,19.31,19.4,336992,20.03,20.4,19.31,19.4,336992,0.0,1.0
2018-07-26,20.05,20.3,19.1,20.0,266643,20.05,20.3,19.1,20.0,266643,0.0,1.0
2018-07-27,19.57,20.5,19.371,19.97,402861,19.57,20.5,19.371,19.97,402861,0.0,1.0
2018-07-30,19.09,19.74,18.26,19.45,531252,19.09,19.74,18.26,19.45,531252,0.0,1.0
2018-07-31,19.66,19.67,18.66,19.22,556756,19.66,19.67,18.66,19.22,556756,0.0,1.0
2018-08-01,18.99,20.24,18.72,19.78,810650,18.99,20.24,18.72,19.78,810650,0.0,1.0
2018-08-02,18.73,21.55,18.21,18.31,703573,18.73,21.55,18.21,18.31,703573,0.0,1.0
2018-08-03,20.13,20.57,18.86,18.86,403440,20.13,20.57,18.86,18.86,403440,0.0,1.0
2018-08-06,20.28,20.9723,19.97,20.11,715315,20.28,20.9723,19.97,20.11,715315,0.0,1.0
2018-08-07,20.54,21.24,20.0,20.49,436512,20.54,21.24,20.0,20.49,436512,0.0,1.0
2018-08-08,20.36,21.3,20.13,20.54,346659,20.36,21.3,20.13,20.54,346659,0.0,1.0
2018-08-09,20.2,20.83,19.97,20.31,436724,20.2,20.83,19.97,20.31,436724,0.0,1.0
2018-08-10,20.76,21.1443,20.0,20.2,298888,20.76,21.1443,20.0,20.2,298888,0.0,1.0
2018-08-13,20.0,21.0,19.95,20.8,401714,20.0,21.0,19.95,20.8,401714,0.0,1.0
2018-08-14,19.88,20.5,19.71,20.07,324544,19.88,20.5,19.71,20.07,324544,0.0,1.0
2018-08-15,19.15,19.876,18.38,19.81,268136,19.15,19.876,18.38,19.81,268136,0.0,1.0
2018-08-16,18.77,19.76,18.68,19.21,153126,18.77,19.76,18.68,19.21,153126,0.0,1.0
2018-08-17,19.75,20.5,19.32,19.79,408688,19.75,20.5,19.32,19.79,408688,0.0,1.0
2018-08-20,20.17,20.4,19.56,19.87,166205,20.17,20.4,19.56,19.87,166205,0.0,1.0
2018-08-21,19.99,20.5,19.79,20.27,185286,19.99,20.5,19.79,20.27,185286,0.0,1.0
2018-08-22,20.03,20.1,19.08,19.92,263486,20.03,20.1,19.08,19.92,263486,0.0,1.0
2018-08-23,19.4,20.5,19.1,20.1,262075,19.4,20.5,19.1,20.1,262075,0.0,1.0
2018-08-24,20.1,20.49,19.4,19.4,218223,20.1,20.49,19.4,19.4,218223,0.0,1.0
2018-08-27,20.01,20.7924,19.76,20.2,247892,20.01,20.7924,19.76,20.2,247892,0.0,1.0
2018-08-28,20.23,20.48,20.05,20.1,177549,20.23,20.48,20.05,20.1,177549,0.0,1.0
2018-08-29,23.8,24.1821,20.83,20.89,1231933,23.8,24.1821,20.83,20.89,1231933,0.0,1.0
2018-08-30,26.79,27.87,24.18,24.18,914274,26.79,27.87,24.18,24.18,914274,0.0,1.0
2018-08-31,25.59,29.104,25.32,27.74,537872,25.59,29.104,25.32,27.74,537872,0.0,1.0
2018-09-04,26.07,26.7423,24.25,25.59,322667,26.07,26.7423,24.25,25.59,322667,0.0,1.0
2018-09-05,26.25,26.61,25.0,26.07,327169,26.25,26.61,25.0,26.07,327169,0.0,1.0
2018-09-06,25.86,28.0,25.0652,26.41,319491,25.86,28.0,25.0652,26.41,319491,0.0,1.0
2018-09-07,24.72,26.74,24.33,25.43,286906,24.72,26.74,24.33,25.43,286906,0.0,1.0
2018-09-10,24.16,25.48,24.01,24.95,183155,24.16,25.48,24.01,24.95,183155,0.0,1.0
2018-09-11,24.47,24.79,23.8,24.0,142778,24.47,24.79,23.8,24.0,142778,0.0,1.0
2018-09-12,22.31,24.6018,22.1,24.51,433600,22.31,24.6018,22.1,24.51,433600,0.0,1.0
2018-09-13,21.31,22.94,21.03,22.52,708348,21.31,22.94,21.03,22.52,708348,0.0,1.0
2018-09-14,21.17,21.58,20.19,21.41,412215,21.17,21.58,20.19,21.41,412215,0.0,1.0
2018-09-17,18.7,21.18,18.68,21.18,498094,18.7,21.18,18.68,21.18,498094,0.0,1.0
2018-09-18,18.87,19.45,18.8,19.28,283233,18.87,19.45,18.8,19.28,283233,0.0,1.0
2018-09-19,18.9,19.96,18.6601,19.61,269711,18.9,19.96,18.6601,19.61,269711,0.0,1.0
2018-09-20,19.01,19.253,18.55,19.16,271404,19.01,19.253,18.55,19.16,271404,0.0,1.0
2018-09-21,18.82,19.215,18.61,18.96,550708,18.82,19.215,18.61,18.96,550708,0.0,1.0
2018-09-24,18.06,19.0,17.54,18.54,377809,18.06,19.0,17.54,18.54,377809,0.0,1.0
2018-09-25,17.94,18.82,17.82,18.16,207461,17.94,18.82,17.82,18.16,207461,0.0,1.0
2018-09-26,17.31,18.1,17.12,17.82,263377,17.31,18.1,17.12,17.82,263377,0.0,1.0
2018-09-27,17.84,18.03,17.19,17.19,177906,17.84,18.03,17.19,17.19,177906,0.0,1.0
2018-09-28,18.62,18.94,17.725,17.87,229188,18.62,18.94,17.725,17.87,229188,0.0,1.0
2018-10-01,19.05,19.14,18.615,18.65,532228,19.05,19.14,18.615,18.65,532228,0.0,1.0
2018-10-02,19.29,20.39,18.86,18.9,382697,19.29,20.39,18.86,18.9,382697,0.0,1.0
2018-10-03,18.93,19.83,18.26,19.32,248160,18.93,19.83,18.26,19.32,248160,0.0,1.0
2018-10-04,17.7,19.3,17.52,18.89,242347,17.7,19.3,17.52,18.89,242347,0.0,1.0
2018-10-05,17.22,17.9899,16.8,17.7,210090,17.22,17.9899,16.8,17.7,210090,0.0,1.0
2018-10-08,16.45,17.2,16.3,17.17,317871,16.45,17.2,16.3,17.17,317871,0.0,1.0
2018-10-09,16.43,16.89,16.25,16.41,224245,16.43,16.89,16.25,16.41,224245,0.0,1.0
2018-10-10,14.71,16.57,13.98,16.43,753613,14.71,16.57,13.98,16.43,753613,0.0,1.0
2018-10-11,13.9,15.007,13.9,14.71,411611,13.9,15.007,13.9,14.71,411611,0.0,1.0
2018-10-12,14.05,14.799,13.9,14.19,582060,14.05,14.799,13.9,14.19,582060,0.0,1.0
2018-10-15,13.15,14.01,12.81,13.95,477759,13.15,14.01,12.81,13.95,477759,0.0,1.0
2018-10-16,14.01,14.7,13.11,13.22,447079,14.01,14.7,13.11,13.22,447079,0.0,1.0
2018-10-17,14.42,15.43,14.01,14.01,311310,14.42,15.43,14.01,14.01,311310,0.0,1.0
2018-10-18,13.77,14.5984,13.15,14.42,302417,13.77,14.5984,13.15,14.42,302417,0.0,1.0
2018-10-19,13.27,14.0027,13.14,13.74,178825,13.27,14.0027,13.14,13.74,178825,0.0,1.0
2018-10-22,13.47,13.74,13.1,13.27,221264,13.47,13.74,13.1,13.27,221264,0.0,1.0
2018-10-23,13.87,14.09,13.04,13.3,329673,13.87,14.09,13.04,13.3,329673,0.0,1.0
2018-10-24,13.3,14.7,13.28,14.0,393199,13.3,14.7,13.28,14.0,393199,0.0,1.0
2018-10-25,14.06,14.37,13.3,13.3,249228,14.06,14.37,13.3,13.3,249228,0.0,1.0
2018-10-26,13.75,14.39,13.1156,14.0,258518,13.75,14.39,13.1156,14.0,258518,0.0,1.0
2018-10-29,13.48,14.1945,13.21,13.93,191481,13.48,14.1945,13.21,13.93,191481,0.0,1.0
2018-10-30,14.1,14.1,13.4,13.5,171028,14.1,14.1,13.4,13.5,171028,0.0,1.0
2018-10-31,14.82,14.99,14.24,14.24,365978,14.82,14.99,14.24,14.24,365978,0.0,1.0
2018-11-01,15.42,15.59,14.42,14.92,243994,15.42,15.59,14.42,14.92,243994,0.0,1.0
2018-11-02,16.33,16.5,15.37,15.78,688173,16.33,16.5,15.37,15.78,688173,0.0,1.0
2018-11-05,15.69,16.51,14.65,16.43,658493,15.69,16.51,14.65,16.43,658493,0.0,1.0
2018-11-06,15.385,16.13,14.5,15.69,336210,15.385,16.13,14.5,15.69,336210,0.0,1.0
2018-11-07,16.06,16.39,15.275,15.55,346466,16.06,16.39,15.275,15.55,346466,0.0,1.0
2018-11-08,16.13,16.55,15.821,15.99,277020,16.13,16.55,15.821,15.99,277020,0.0,1.0
2018-11-09,15.25,16.375,15.17,16.13,433743,15.25,16.375,15.17,16.13,433743,0.0,1.0
2018-11-12,14.72,15.4222,14.35,15.31,387945,14.72,15.4222,14.35,15.31,387945,0.0,1.0
2018-11-13,14.62,15.62,14.54,14.77,348674,14.62,15.62,14.54,14.77,348674,0.0,1.0
2018-11-14,13.66,14.9042,13.5,14.67,305995,13.66,14.9042,13.5,14.67,305995,0.0,1.0
2018-11-15,14.74,14.78,13.68,13.68,148593,14.74,14.78,13.68,13.68,148593,0.0,1.0
2018-11-16,14.78,15.4557,14.36,14.74,441536,14.78,15.4557,14.36,14.74,441536,0.0,1.0
2018-11-19,13.84,15.4116,13.73,14.86,550732,13.84,15.4116,13.73,14.86,550732,0.0,1.0
2018-11-20,13.87,14.6,13.71,13.85,393439,13.87,14.6,13.71,13.85,393439,0.0,1.0
2018-11-21,14.7,14.77,13.6,13.85,222748,14.7,14.77,13.6,13.85,222748,0.0,1.0
2018-11-23,14.8,15.57,14.6289,14.7,184690,14.8,15.57,14.6289,14.7,184690,0.0,1.0
2018-11-26,14.95,15.3,14.47,15.0,164298,14.95,15.3,14.47,15.0,164298,0.0,1.0
2018-11-27,14.59,15.0181,14.2,14.88,135649,14.59,15.0181,14.2,14.88,135649,0.0,1.0
2018-11-28,14.9,15.12,14.6,14.7,295110,14.9,15.12,14.6,14.7,295110,0.0,1.0
2018-11-29,14.81,15.11,14.36,14.9,144843,14.81,15.11,14.36,14.9,144843,0.0,1.0
2018-11-30,14.96,15.03,14.54,14.78,128621,14.96,15.03,14.54,14.78,128621,0.0,1.0
2018-12-03,14.93,15.42,14.63,15.42,216208,14.93,15.42,14.63,15.42,216208,0.0,1.0
2018-12-04,14.6,15.55,14.45,14.99,358658,14.6,15.55,14.45,14.99,358658,0.0,1.0
2018-12-06,14.06,14.455,13.465,14.04,305320,14.06,14.455,13.465,14.04,305320,0.0,1.0
2018-12-07,13.75,14.255,13.4,13.95,267545,13.75,14.255,13.4,13.95,267545,0.0,1.0
2018-12-10,13.71,14.1399,13.5,13.64,339348,13.71,14.1399,13.5,13.64,339348,0.0,1.0
2018-12-11,13.0,13.9899,10.62,13.89,1252842,13.0,13.9899,10.62,13.89,1252842,0.0,1.0
2018-12-12,11.98,13.59,11.79,13.1,422874,11.98,13.59,11.79,13.1,422874,0.0,1.0
2018-12-13,12.31,12.68,12.02,12.02,287118,12.31,12.68,12.02,12.02,287118,0.0,1.0
2018-12-14,12.66,13.09,12.1203,12.31,218595,12.66,13.09,12.1203,12.31,218595,0.0,1.0
2018-12-17,12.32,13.5,12.2801,12.7,351028,12.32,13.5,12.2801,12.7,351028,0.0,1.0
2018-12-18,12.33,12.8195,12.07,12.74,295076,12.33,12.8195,12.07,12.74,295076,0.0,1.0
2018-12-19,12.06,12.7,11.79,12.35,232077,12.06,12.7,11.79,12.35,232077,0.0,1.0
2018-12-20,11.3,12.43,10.9,12.06,360568,11.3,12.43,10.9,12.06,360568,0.0,1.0
2018-12-21,10.57,11.59,10.31,11.24,813896,10.57,11.59,10.31,11.24,813896,0.0,1.0
2018-12-24,10.95,11.25,10.2215,10.47,243810,10.95,11.25,10.2215,10.47,243810,0.0,1.0
2018-12-26,11.53,11.55,10.85,11.21,244715,11.53,11.55,10.85,11.21,244715,0.0,1.0
2018-12-27,11.04,11.61,10.52,11.37,195289,11.04,11.61,10.52,11.37,195289,0.0,1.0
2018-12-28,11.9,12.52,10.8,11.1,271002,11.9,12.52,10.8,11.1,271002,0.0,1.0
2018-12-31,11.9,12.39,11.63,12.0,344846,11.9,12.39,11.63,12.0,344846,0.0,1.0
2019-01-02,12.43,12.6,11.5042,11.9,352754,12.43,12.6,11.5042,11.9,352754,0.0,1.0
2019-01-03,12.64,12.9,12.28,12.37,214211,12.64,12.9,12.28,12.37,214211,0.0,1.0
2019-01-04,13.59,13.61,12.7,12.83,425942,13.59,13.61,12.7,12.83,425942,0.0,1.0
2019-01-07,15.45,15.792,13.9,13.9,753721,15.45,15.792,13.9,13.9,753721,0.0,1.0
2019-01-08,16.06,16.66,15.66,16.16,743180,16.06,16.66,15.66,16.16,743180,0.0,1.0
2019-01-09,16.28,16.84,16.11,16.39,390851,16.28,16.84,16.11,16.39,390851,0.0,1.0
2019-01-10,15.96,16.4853,15.69,16.34,299959,15.96,16.4853,15.69,16.34,299959,0.0,1.0
2019-01-11,16.18,16.32,15.68,16.16,267503,16.18,16.32,15.68,16.16,267503,0.0,1.0
2019-01-14,15.83,16.49,15.56,16.49,235033,15.83,16.49,15.56,16.49,235033,0.0,1.0
2019-01-15,16.17,16.56,15.23,16.12,476942,16.17,16.56,15.23,16.12,476942,0.0,1.0
2019-01-16,16.0,16.7,15.71,16.2,378655,16.0,16.7,15.71,16.2,378655,0.0,1.0
2019-01-17,16.09,16.315,15.91,15.91,229055,16.09,16.315,15.91,15.91,229055,0.0,1.0
2019-01-18,15.98,16.24,15.8,16.2,227243,15.98,16.24,15.8,16.2,227243,0.0,1.0
2019-01-22,16.24,16.75,15.7,15.84,764881,16.24,16.75,15.7,15.84,764881,0.0,1.0
2019-01-23,16.19,17.55,15.92,16.36,591409,16.19,17.55,15.92,16.36,591409,0.0,1.0
2019-01-24,14.39,16.15,14.23,16.12,691680,14.39,16.15,14.23,16.12,691680,0.0,1.0
2019-01-25,14.91,15.45,14.5,15.21,350257,14.91,15.45,14.5,15.21,350257,0.0,1.0
2019-01-28,14.99,15.56,14.58,14.98,403304,14.99,15.56,14.58,14.98,403304,0.0,1.0
2019-01-29,15.09,15.64,14.7463,15.5,553168,15.09,15.64,14.7463,15.5,553168,0.0,1.0
2019-01-30,15.62,16.0,15.12,15.38,611538,15.62,16.0,15.12,15.38,611538,0.0,1.0
2019-01-31,16.35,16.5,15.6701,15.7,575024,16.35,16.5,15.6701,15.7,575024,0.0,1.0
2019-02-01,18.33,18.5,16.02,16.5,1732448,18.33,18.5,16.02,16.5,1732448,0.0,1.0
2019-02-04,20.5,22.35,20.3,21.4,8202981,20.5,22.35,20.3,21.4,8202981,0.0,1.0
2019-02-05,25.83,26.37,20.77,21.06,6906078,25.83,26.37,20.77,21.06,6906078,0.0,1.0
2019-02-06,24.06,26.8489,23.6,26.68,2882503,24.06,26.8489,23.6,26.68,2882503,0.0,1.0
2019-02-07,28.91,29.0,23.5,23.6,4955797,28.91,29.0,23.5,23.6,4955797,0.0,1.0
2019-02-08,26.71,27.99,25.75,27.49,2476859,26.71,27.99,25.75,27.49,2476859,0.0,1.0
2019-02-11,28.35,30.25,26.9,27.18,3407231,28.35,30.25,26.9,27.18,3407231,0.0,1.0
2019-02-12,26.56,28.96,26.11,28.5,2266301,26.56,28.96,26.11,28.5,2266301,0.0,1.0
2019-02-13,26.0,27.17,24.7,26.29,1493349,26.0,27.17,24.7,26.29,1493349,0.0,1.0
2019-02-14,27.26,28.16,25.9,26.04,1427946,27.26,28.16,25.9,26.04,1427946,0.0,1.0
2019-02-15,27.38,28.32,26.901,27.52,822174,27.38,28.32,26.901,27.52,822174,0.0,1.0
2019-02-19,26.59,27.68,26.12,27.32,1001440,26.59,27.68,26.12,27.32,1001440,0.0,1.0
2019-02-20,25.84,26.8,24.8,26.47,1416898,25.84,26.8,24.8,26.47,1416898,0.0,1.0
2019-02-21,24.66,25.6522,24.0,25.53,1234675,24.66,25.6522,24.0,25.53,1234675,0.0,1.0
2019-02-22,24.65,24.83,23.3201,24.59,1128686,24.65,24.83,23.3201,24.59,1128686,0.0,1.0
2019-02-25,24.78,26.48,24.52,24.63,1400261,24.78,26.48,24.52,24.63,1400261,0.0,1.0
2019-02-26,25.25,25.61,24.4,24.58,619570,25.25,25.61,24.4,24.58,619570,0.0,1.0
2019-02-27,27.18,27.29,24.71,24.81,1453982,27.18,27.29,24.71,24.81,1453982,0.0,1.0
2019-02-28,26.44,28.38,25.84,27.12,1315765,26.44,28.38,25.84,27.12,1315765,0.0,1.0
2019-03-01,27.65,27.75,26.12,26.84,677891,27.65,27.75,26.12,26.84,677891,0.0,1.0
2019-03-04,26.26,29.5,25.25,27.88,1481821,26.26,29.5,25.25,27.88,1481821,0.0,1.0
2019-03-05,26.44,27.41,26.02,26.02,648247,26.44,27.41,26.02,26.02,648247,0.0,1.0
2019-03-06,24.55,26.4319,24.3,26.4,1134111,24.55,26.4319,24.3,26.4,1134111,0.0,1.0
2019-03-07,25.29,25.8,23.81,24.48,590231,25.29,25.8,23.81,24.48,590231,0.0,1.0
2019-03-08,24.75,25.25,24.17,24.84,290717,24.75,25.25,24.17,24.84,290717,0.0,1.0
2019-03-11,25.57,25.69,23.8,24.77,974809,25.57,25.69,23.8,24.77,974809,0.0,1.0
2019-03-12,25.43,27.15,25.01,25.57,944211,25.43,27.15,25.01,25.57,944211,0.0,1.0
2019-03-13,25.47,26.63,25.3,25.46,620185,25.47,26.63,25.3,25.46,620185,0.0,1.0
2019-03-14,24.85,26.0264,24.75,25.6,543268,24.85,26.0264,24.75,25.6,543268,0.0,1.0
2019-03-15,24.83,25.435,24.73,24.87,523695,24.83,25.435,24.73,24.87,523695,0.0,1.0
2019-03-18,23.85,25.1179,23.2,25.0,1136156,23.85,25.1179,23.2,25.0,1136156,0.0,1.0
2019-03-19,26.57,27.96,24.055,24.29,3212293,26.57,27.96,24.055,24.29,3212293,0.0,1.0
2019-03-20,25.11,26.89,24.55,26.74,1333822,25.11,26.89,24.55,26.74,1333822,0.0,1.0
2019-03-21,25.7,25.8,24.33,24.9,733472,25.7,25.8,24.33,24.9,733472,0.0,1.0
2019-03-22,24.01,25.5371,23.84,25.52,787866,24.01,25.5371,23.84,25.52,787866,0.0,1.0
2019-03-25,21.14,23.9,20.78,23.8,1674032,21.14,23.9,20.78,23.8,1674032,0.0,1.0
2019-03-26,20.5,21.689,19.67,21.41,802768,20.5,21.689,19.67,21.41,802768,0.0,1.0
2019-03-27,19.7,20.76,19.01,20.62,911493,19.7,20.76,19.01,20.62,911493,0.0,1.0
2019-03-28,21.0,21.24,19.4311,19.52,676835,21.0,21.24,19.4311,19.52,676835,0.0,1.0
2019-03-29,22.57,22.83,20.3654,21.1,655345,22.57,22.83,20.3654,21.1,655345,0.0,1.0
2019-04-01,22.9,23.0,22.0,22.57,484323,22.9,23.0,22.0,22.57,484323,0.0,1.0
2019-04-02,22.6,23.03,22.06,23.0,433955,22.6,23.03,22.06,23.0,433955,0.0,1.0
2019-04-03,23.72,23.75,22.35,22.89,568110,23.72,23.75,22.35,22.89,568110,0.0,1.0
2019-04-04,23.94,25.43,23.72,23.79,745781,23.94,25.43,23.72,23.79,745781,0.0,1.0
2019-04-05,25.03,25.65,23.98,23.98,657411,25.03,25.65,23.98,23.98,657411,0.0,1.0
2019-04-08,26.51,26.99,24.64,25.42,989445,26.51,26.99,24.64,25.42,989445,0.0,1.0
2019-04-09,25.79,26.95,25.75,26.77,507760,25.79,26.95,25.75,26.77,507760,0.0,1.0
2019-04-10,25.7,26.25,25.6,25.8,252365,25.7,26.25,25.6,25.8,252365,0.0,1.0
2019-04-11,24.53,25.95,24.5,25.66,302542,24.53,25.95,24.5,25.66,302542,0.0,1.0
2019-04-12,24.48,24.8775,24.0,24.71,229405,24.48,24.8775,24.0,24.71,229405,0.0,1.0
2019-04-15,24.84,25.0,24.368,24.5,169101,24.84,25.0,24.368,24.5,169101,0.0,1.0
2019-04-16,25.29,25.7,24.5,24.82,281951,25.29,25.7,24.5,24.82,281951,0.0,1.0
2019-04-17,24.15,25.54,23.85,25.54,381388,24.15,25.54,23.85,25.54,381388,0.0,1.0
2019-04-18,24.98,25.2,23.56,24.05,367817,24.98,25.2,23.56,24.05,367817,0.0,1.0
2019-04-22,24.38,25.455,24.22,24.99,266302,24.38,25.455,24.22,24.99,266302,0.0,1.0
2019-04-23,25.94,26.5,24.3,24.3,527634,25.94,26.5,24.3,24.3,527634,0.0,1.0
2019-04-24,26.44,27.4,25.95,25.95,537510,26.44,27.4,25.95,25.95,537510,0.0,1.0
2019-04-25,27.72,27.9,26.06,26.63,448591,27.72,27.9,26.06,26.63,448591,0.0,1.0
2019-04-26,28.36,29.4,27.8,28.02,962314,28.36,29.4,27.8,28.02,962314,0.0,1.0
2019-04-29,26.13,28.6324,25.77,28.59,661907,26.13,28.6324,25.77,28.59,661907,0.0,1.0
2019-04-30,24.38,26.3954,24.06,26.03,713641,24.38,26.3954,24.06,26.03,713641,0.0,1.0
2019-05-01,24.18,26.8,24.0,25.71,767321,24.18,26.8,24.0,25.71,767321,0.0,1.0
2019-05-02,23.6,24.91,23.01,24.24,420545,23.6,24.91,23.01,24.24,420545,0.0,1.0
2019-05-03,24.8,24.86,23.05,23.73,331162,24.8,24.86,23.05,23.73,331162,0.0,1.0
2019-05-06,25.0,25.34,23.59,23.7,427675,25.0,25.34,23.59,23.7,427675,0.0,1.0
2019-05-07,23.58,24.8999,23.1,24.88,489562,23.58,24.8999,23.1,24.88,489562,0.0,1.0
2019-05-08,24.35,25.07,23.5,23.5,467673,24.35,25.07,23.5,23.5,467673,0.0,1.0
2019-05-09,24.06,25.3,23.37,24.5,532823,24.06,25.3,23.37,24.5,532823,0.0,1.0
2019-05-10,23.51,24.06,23.05,24.06,291850,23.51,24.06,23.05,24.06,291850,0.0,1.0
2019-05-13,22.19,23.0,21.11,22.91,734666,22.19,23.0,21.11,22.91,734666,0.0,1.0
2019-05-14,22.88,23.06,22.11,22.34,333595,22.88,23.06,22.11,22.34,333595,0.0,1.0
2019-05-15,22.27,23.38,21.55,22.97,619017,22.27,23.38,21.55,22.97,619017,0.0,1.0
2019-05-16,18.39,20.1,18.26,19.85,4912320,18.39,20.1,18.26,19.85,4912320,0.0,1.0
2019-05-17,16.1,19.17,15.8,18.58,3429983,16.1,19.17,15.8,18.58,3429983,0.0,1.0
2019-05-20,17.38,18.0,16.5,16.78,1515995,17.38,18.0,16.5,16.78,1515995,0.0,1.0
2019-05-21,17.53,17.84,15.0,16.41,1529804,17.53,17.84,15.0,16.41,1529804,0.0,1.0
2019-05-22,17.52,17.6899,16.95,17.41,646031,17.52,17.6899,16.95,17.41,646031,0.0,1.0
2019-05-23,16.94,17.77,16.61,17.77,1150878,16.94,17.77,16.61,17.77,1150878,0.0,1.0
2019-05-24,16.08,17.4309,15.71,17.02,874251,16.08,17.4309,15.71,17.02,874251,0.0,1.0
2019-05-28,14.51,16.0925,14.0,16.05,1392710,14.51,16.0925,14.0,16.05,1392710,0.0,1.0
2019-05-29,14.74,14.93,13.5203,13.87,1146102,14.74,14.93,13.5203,13.87,1146102,0.0,1.0
2019-05-30,14.01,14.75,13.73,14.64,762663,14.01,14.75,13.73,14.64,762663,0.0,1.0
2019-05-31,13.6,13.99,13.38,13.72,564503,13.6,13.99,13.38,13.72,564503,0.0,1.0
2019-06-03,14.17,14.75,13.5316,13.7,1003670,14.17,14.75,13.5316,13.7,1003670,0.0,1.0
2019-06-04,14.07,14.5389,13.75,14.36,636361,14.07,14.5389,13.75,14.36,636361,0.0,1.0
2019-06-05,16.35,16.82,14.07,14.4,1796212,16.35,16.82,14.07,14.4,1796212,0.0,1.0
2019-06-06,16.81,17.79,16.0316,16.68,1752164,16.81,17.79,16.0316,16.68,1752164,0.0,1.0
2019-06-07,14.49,16.92,14.44,16.92,1472650,14.49,16.92,14.44,16.92,1472650,0.0,1.0
2019-06-10,14.15,15.27,14.0,14.63,925855,14.15,15.27,14.0,14.63,925855,0.0,1.0
2019-06-11,13.19,13.867,12.56,13.8,1093465,13.19,13.867,12.56,13.8,1093465,0.0,1.0
2019-06-12,13.51,13.62,12.75,13.37,517988,13.51,13.62,12.75,13.37,517988,0.0,1.0
2019-06-13,13.94,14.15,13.0143,13.53,600874,13.94,14.15,13.0143,13.53,600874,0.0,1.0
2019-06-14,13.79,14.1,13.15,13.85,694116,13.79,14.1,13.15,13.85,694116,0.0,1.0
2019-06-17,13.94,14.5,13.5,14.5,716945,13.94,14.5,13.5,14.5,716945,0.0,1.0
2019-06-18,13.24,14.21,13.06,13.99,701495,13.24,14.21,13.06,13.99,701495,0.0,1.0
2019-06-19,13.67,13.9,13.08,13.08,416641,13.67,13.9,13.08,13.08,416641,0.0,1.0
2019-06-20,13.86,14.55,13.65,14.55,549366,13.86,14.55,13.65,14.55,549366,0.0,1.0
2019-06-21,13.56,13.86,13.08,13.86,501948,13.56,13.86,13.08,13.86,501948,0.0,1.0
2019-06-24,13.7,13.82,13.12,13.55,375349,13.7,13.82,13.12,13.55,375349,0.0,1.0
2019-06-25,14.26,15.08,13.92,14.93,1434094,14.26,15.08,13.92,14.93,1434094,0.0,1.0
2019-06-26,13.94,14.74,13.81,14.4,572101,13.94,14.74,13.81,14.4,572101,0.0,1.0
2019-06-27,14.37,14.7,13.61,14.7,539549,14.37,14.7,13.61,14.7,539549,0.0,1.0
2019-06-28,14.62,14.76,13.81,14.27,693351,14.62,14.76,13.81,14.27,693351,0.0,1.0
2019-07-01,14.53,15.4,14.4,14.89,547077,14.53,15.4,14.4,14.89,547077,0.0,1.0
2019-07-02,13.91,14.81,13.7764,14.6,641854,13.91,14.81,13.7764,14.6,641854,0.0,1.0
2019-07-03,14.08,14.18,13.7,13.91,380298,14.08,14.18,13.7,13.91,380298,0.0,1.0
2019-07-05,14.91,15.09,14.01,14.07,465260,14.91,15.09,14.01,14.07,465260,0.0,1.0
2019-07-08,15.0,15.8923,14.63,14.75,593096,15.0,15.8923,14.63,14.75,593096,0.0,1.0
2019-07-09,15.23,15.34,14.69,14.88,258819,15.23,15.34,14.69,14.88,258819,0.0,1.0
2019-07-10,15.75,15.85,15.05,15.31,606380,15.75,15.85,15.05,15.31,606380,0.0,1.0
2019-07-11,15.72,16.58,15.23,15.93,711698,15.72,16.58,15.23,15.93,711698,0.0,1.0
2019-07-12,15.69,15.98,15.31,15.74,238532,15.69,15.98,15.31,15.74,238532,0.0,1.0
2019-07-15,15.99,16.28,15.63,15.7,340842,15.99,16.28,15.63,15.7,340842,0.0,1.0
2019-07-16,16.96,16.97,15.86,15.96,464811,16.96,16.97,15.86,15.96,464811,0.0,1.0
2019-07-17,17.82,18.17,16.42,17.06,862204,17.82,18.17,16.42,17.06,862204,0.0,1.0
2019-07-18,19.87,20.2425,17.5156,17.95,1417055,19.87,20.2425,17.5156,17.95,1417055,0.0,1.0
2019-07-19,19.0,20.2689,18.74,20.06,903283,19.0,20.2689,18.74,20.06,903283,0.0,1.0
2019-07-22,18.48,19.4899,17.72,19.05,933102,18.48,19.4899,17.72,19.05,933102,0.0,1.0
2019-07-23,17.4,18.636,17.2,18.45,537362,17.4,18.636,17.2,18.45,537362,0.0,1.0
2019-07-24,17.39,17.8,16.93,17.52,376930,17.39,17.8,16.93,17.52,376930,0.0,1.0
2019-07-25,16.37,17.59,16.07,17.42,510983,16.37,17.59,16.07,17.42,510983,0.0,1.0
2019-07-26,17.65,17.9,16.39,16.39,368488,17.65,17.9,16.39,16.39,368488,0.0,1.0
2019-07-29,18.09,18.13,17.1407,18.0,315163,18.09,18.13,17.1407,18.0,315163,0.0,1.0
2019-07-30,18.32,18.61,17.62,18.0,525776,18.32,18.61,17.62,18.0,525776,0.0,1.0
2019-07-31,17.75,18.8238,17.62,18.59,491989,17.75,18.8238,17.62,18.59,491989,0.0,1.0
2019-08-01,17.03,18.03,16.76,17.7,432528,17.03,18.03,16.76,17.7,432528,0.0,1.0
2019-08-02,16.93,17.3,16.75,16.94,221811,16.93,17.3,16.75,16.94,221811,0.0,1.0
2019-08-05,16.45,16.68,15.81,16.41,352733,16.45,16.68,15.81,16.41,352733,0.0,1.0
2019-08-06,16.55,16.87,15.99,16.63,314970,16.55,16.87,15.99,16.63,314970,0.0,1.0
2019-08-07,17.01,17.05,16.0121,16.4,272747,17.01,17.05,16.0121,16.4,272747,0.0,1.0
2019-08-08,18.15,18.5,16.8844,16.95,447473,18.15,18.5,16.8844,16.95,447473,0.0,1.0
2019-08-09,17.96,18.4899,17.31,18.18,514932,17.96,18.4899,17.31,18.18,514932,0.0,1.0
2019-08-12,17.71,18.39,16.59,18.2,963484,17.71,18.39,16.59,18.2,963484,0.0,1.0
2019-08-13,16.0,18.0,15.9,17.8,950197,16.0,18.0,15.9,17.8,950197,0.0,1.0
2019-08-14,14.95,16.16,14.31,16.01,816821,14.95,16.16,14.31,16.01,816821,0.0,1.0
2019-08-15,14.54,15.25,14.36,15.0,371899,14.54,15.25,14.36,15.0,371899,0.0,1.0
2019-08-16,14.05,14.92,14.0,14.77,538233,14.05,14.92,14.0,14.77,538233,0.0,1.0
2019-08-19,14.79,15.0,14.15,14.2,520992,14.79,15.0,14.15,14.2,520992,0.0,1.0
2019-08-20,14.68,15.2,14.55,14.79,290385,14.68,15.2,14.55,14.79,290385,0.0,1.0
2019-08-21,15.14,15.38,14.42,14.76,393503,15.14,15.38,14.42,14.76,393503,0.0,1.0
2019-08-22,15.55,15.79,15.0,15.26,304731,15.55,15.79,15.0,15.26,304731,0.0,1.0
2019-08-23,14.96,15.88,14.94,15.37,333606,14.96,15.88,14.94,15.37,333606,0.0,1.0
2019-08-26,15.27,15.475,14.62,14.86,271361,15.27,15.475,14.62,14.86,271361,0.0,1.0
2019-08-27,14.32,15.33,14.3,15.28,281609,14.32,15.33,14.3,15.28,281609,0.0,1.0
2019-08-28,15.03,15.15,14.1038,14.26,209680,15.03,15.15,14.1038,14.26,209680,0.0,1.0
2019-08-29,15.75,15.799,15.13,15.13,268037,15.75,15.799,15.13,15.13,268037,0.0,1.0
2019-08-30,17.24,17.39,16.02,16.4,751583,17.24,17.39,16.02,16.4,751583,0.0,1.0
2019-09-03,16.11,17.3,16.04,16.96,343231,16.11,17.3,16.04,16.96,343231,0.0,1.0
2019-09-04,15.76,17.06,15.59,16.5,461154,15.76,17.06,15.59,16.5,461154,0.0,1.0
2019-09-05,15.93,16.45,15.7,16.45,196386,15.93,16.45,15.7,16.45,196386,0.0,1.0
2019-09-06,15.5,16.49,15.5,15.97,272655,15.5,16.49,15.5,15.97,272655,0.0,1.0
2019-09-09,15.33,15.67,15.04,15.52,223688,15.33,15.67,15.04,15.52,223688,0.0,1.0
2019-09-10,16.11,16.4,15.27,15.33,316154,16.11,16.4,15.27,15.33,316154,0.0,1.0
2019-09-11,16.75,17.0999,16.17,16.17,342925,16.75,17.0999,16.17,16.17,342925,0.0,1.0
2019-09-12,16.78,17.0,16.44,16.62,198886,16.78,17.0,16.44,16.62,198886,0.0,1.0
2019-09-13,17.05,17.2,16.72,16.74,232969,17.05,17.2,16.72,16.74,232969,0.0,1.0
2019-09-16,17.01,17.8,16.75,16.95,353966,17.01,17.8,16.75,16.95,353966,0.0,1.0
2019-09-17,17.18,17.53,16.92,16.97,364124,17.18,17.53,16.92,16.97,364124,0.0,1.0
2019-09-18,17.3,17.37,16.61,17.15,233132,17.3,17.37,16.61,17.15,233132,0.0,1.0
2019-09-19,17.57,17.78,17.28,17.31,226078,17.57,17.78,17.28,17.31,226078,0.0,1.0
2019-09-20,18.72,19.0,17.468,17.71,1253757,18.72,19.0,17.468,17.71,1253757,0.0,1.0
2019-09-23,17.86,18.78,17.47,18.27,336308,17.86,18.78,17.47,18.27,336308,0.0,1.0
2019-09-24,17.25,18.14,16.8,17.94,257641,17.25,18.14,16.8,17.94,257641,0.0,1.0
2019-09-25,17.44,17.51,16.725,17.3,254191,17.44,17.51,16.725,17.3,254191,0.0,1.0
2019-09-26,16.24,17.46,16.24,17.45,345825,16.24,17.46,16.24,17.45,345825,0.0,1.0
2019-09-27,15.38,16.72,15.25,16.24,484297,15.38,16.72,15.25,16.24,484297,0.0,1.0
2019-09-30,15.62,16.23,15.28,15.56,257187,15.62,16.23,15.28,15.56,257187,0.0,1.0
2019-10-01,15.1,16.22,15.05,16.03,305955,15.1,16.22,15.05,16.03,305955,0.0,1.0
2019-10-02,15.51,15.5916,14.8,15.1,317754,15.51,15.5916,14.8,15.1,317754,0.0,1.0
2019-10-03,15.23,15.81,14.9,15.52,253840,15.23,15.81,14.9,15.52,253840,0.0,1.0
2019-10-04,15.01,15.2585,14.58,15.22,284495,15.01,15.2585,14.58,15.22,284495,0.0,1.0
2019-10-07,14.14,15.01,14.05,14.9,501841,14.14,15.01,14.05,14.9,501841,0.0,1.0
2019-10-08,14.16,14.54,13.75,14.15,241800,14.16,14.54,13.75,14.15,241800,0.0,1.0
2019-10-09,14.16,14.38,13.89,14.28,143530,14.16,14.38,13.89,14.28,143530,0.0,1.0
2019-10-10,14.09,14.48,14.0,14.18,254031,14.09,14.48,14.0,14.18,254031,0.0,1.0
2019-10-11,14.01,14.55,13.95,14.2,179207,14.01,14.55,13.95,14.2,179207,0.0,1.0
2019-10-14,14.33,14.48,13.95,14.04,156180,14.33,14.48,13.95,14.04,156180,0.0,1.0
2019-10-15,14.96,15.35,14.32,14.32,295686,14.96,15.35,14.32,14.32,295686,0.0,1.0
2019-10-16,14.85,15.24,14.74,14.98,189763,14.85,15.24,14.74,14.98,189763,0.0,1.0
2019-10-17,15.0,15.43,14.8,14.88,127437,15.0,15.43,14.8,14.88,127437,0.0,1.0
2019-10-18,15.2,15.35,14.75,14.88,172244,15.2,15.35,14.75,14.88,172244,0.0,1.0
2019-10-21,16.23,16.31,15.13,15.3,306518,16.23,16.31,15.13,15.3,306518,0.0,1.0
2019-10-22,16.23,16.7154,15.74,16.2,169439,16.23,16.7154,15.74,16.2,169439,0.0,1.0
2019-10-23,16.65,16.75,16.07,16.07,270699,16.65,16.75,16.07,16.07,270699,0.0,1.0
2019-10-24,16.62,16.85,16.31,16.78,145839,16.62,16.85,16.31,16.78,145839,0.0,1.0
2019-10-25,16.69,16.85,16.18,16.25,215536,16.69,16.85,16.18,16.25,215536,0.0,1.0
2019-10-28,17.37,17.5,16.39,16.67,381641,17.37,17.5,16.39,16.67,381641,0.0,1.0
2019-10-29,17.06,17.68,16.55,17.5,221292,17.06,17.68,16.55,17.5,221292,0.0,1.0
2019-10-30,16.95,17.387,16.7,17.06,162086,16.95,17.387,16.7,17.06,162086,0.0,1.0
2019-10-31,15.95,17.24,15.81,16.94,280658,15.95,17.24,15.81,16.94,280658,0.0,1.0
2019-11-01,15.94,16.25,14.9001,16.01,467483,15.94,16.25,14.9001,16.01,467483,0.0,1.0
2019-11-04,15.37,16.87,14.81,16.49,1297417,15.37,16.87,14.81,16.49,1297417,0.0,1.0
2019-11-05,15.59,15.79,15.12,15.21,301027,15.59,15.79,15.12,15.21,301027,0.0,1.0
2019-11-06,14.0,15.69,13.94,15.61,559461,14.0,15.69,13.94,15.61,559461,0.0,1.0
2019-11-07,15.09,15.38,13.75,14.49,2592903,15.09,15.38,13.75,14.49,2592903,0.0,1.0
2019-11-08,14.23,15.28,13.91,15.13,840106,14.23,15.28,13.91,15.13,840106,0.0,1.0
2019-11-11,14.58,14.9,13.92,14.0,622028,14.58,14.9,13.92,14.0,622028,0.0,1.0
2019-11-12,14.82,15.1,14.2725,14.45,779731,14.82,15.1,14.2725,14.45,779731,0.0,1.0
2019-11-13,14.45,14.9,14.18,14.7,715414,14.45,14.9,14.18,14.7,715414,0.0,1.0
2019-11-14,14.03,14.67,13.91,14.4,515899,14.03,14.67,13.91,14.4,515899,0.0,1.0
2019-11-15,14.05,14.33,13.78,13.97,713647,14.05,14.33,13.78,13.97,713647,0.0,1.0
2019-11-18,13.55,14.1615,13.45,14.05,516888,13.55,14.1615,13.45,14.05,516888,0.0,1.0
2019-11-19,13.935,14.31,13.51,13.53,436620,13.935,14.31,13.51,13.53,436620,0.0,1.0
2019-11-20,14.14,14.24,13.66,13.82,880772,14.14,14.24,13.66,13.82,880772,0.0,1.0
2019-11-21,13.97,14.05,13.75,14.03,424428,13.97,14.05,13.75,14.03,424428,0.0,1.0
2019-11-22,13.95,14.05,13.58,13.9,410328,13.95,14.05,13.58,13.9,410328,0.0,1.0
2019-11-25,14.2,14.635,13.8,13.86,353557,14.2,14.635,13.8,13.86,353557,0.0,1.0
2019-11-26,13.99,14.64,13.78,14.38,558935,13.99,14.64,13.78,14.38,558935,0.0,1.0
2019-11-27,13.93,14.47,13.85,14.2,477203,13.93,14.47,13.85,14.2,477203,0.0,1.0
2019-11-29,13.99,14.35,13.76,13.86,204750,13.99,14.35,13.76,13.86,204750,0.0,1.0
2019-12-02,13.92,14.1999,13.75,14.0,505126,13.92,14.1999,13.75,14.0,505126,0.0,1.0
2019-12-03,13.78,13.92,13.51,13.64,397408,13.78,13.92,13.51,13.64,397408,0.0,1.0
2019-12-04,12.7,13.84,12.33,13.84,1543216,12.7,13.84,12.33,13.84,1543216,0.0,1.0
2019-12-05,12.505,12.9802,12.5,12.87,428949,12.505,12.9802,12.5,12.87,428949,0.0,1.0
2019-12-06,12.5,12.75,12.31,12.52,338012,12.5,12.75,12.31,12.52,338012,0.0,1.0
2019-12-09,12.2,12.7,12.19,12.48,330431,12.2,12.7,12.19,12.48,330431,0.0,1.0
2019-12-10,11.89,12.48,11.86,12.15,597859,11.89,12.48,11.86,12.15,597859,0.0,1.0
2019-12-11,12.02,12.41,11.61,11.79,842227,12.02,12.41,11.61,11.79,842227,0.0,1.0
2019-12-12,12.38,12.55,12.02,12.06,510235,12.38,12.55,12.02,12.06,510235,0.0,1.0
2019-12-13,12.1,12.8037,11.99,12.4,516167,12.1,12.8037,11.99,12.4,516167,0.0,1.0
2019-12-16,12.45,12.66,12.1,12.12,408219,12.45,12.66,12.1,12.12,408219,0.0,1.0
2019-12-17,12.14,12.43,11.95,12.04,494118,12.14,12.43,11.95,12.04,494118,0.0,1.0
2019-12-18,12.01,12.31,11.8828,12.06,421177,12.01,12.31,11.8828,12.06,421177,0.0,1.0
2019-12-19,12.43,12.48,11.91,12.02,475050,12.43,12.48,11.91,12.02,475050,0.0,1.0
2019-12-20,12.34,12.6101,12.23,12.5,759693,12.34,12.6101,12.23,12.5,759693,0.0,1.0
2019-12-23,11.96,12.42,11.92,12.42,538875,11.96,12.42,11.92,12.42,538875,0.0,1.0
2019-12-24,12.05,12.28,11.795,11.86,341695,12.05,12.28,11.795,11.86,341695,0.0,1.0
2019-12-26,12.16,12.23,11.895,12.02,375432,12.16,12.23,11.895,12.02,375432,0.0,1.0
2019-12-27,11.89,12.25,11.78,12.25,474676,11.89,12.25,11.78,12.25,474676,0.0,1.0
2019-12-30,11.58,11.99,11.34,11.85,588757,11.58,11.99,11.34,11.85,588757,0.0,1.0
2019-12-31,12.17,12.57,11.5,11.5,713609,12.17,12.57,11.5,11.5,713609,0.0,1.0
2020-01-02,12.04,12.26,11.65,12.25,364102,12.04,12.26,11.65,12.25,364102,0.0,1.0
2020-01-03,11.57,12.11,11.55,11.82,437479,11.57,12.11,11.55,11.82,437479,0.0,1.0
2020-01-06,11.33,11.6792,11.05,11.62,504879,11.33,11.6792,11.05,11.62,504879,0.0,1.0
2020-01-07,11.18,11.33,10.6104,10.68,633421,11.18,11.33,10.6104,10.68,633421,0.0,1.0
2020-01-08,12.21,12.36,11.21,11.21,696935,12.21,12.36,11.21,11.21,696935,0.0,1.0
2020-01-09,11.63,13.75,11.3,13.18,2633525,11.63,13.75,11.3,13.18,2633525,0.0,1.0
2020-01-10,10.86,11.63,10.8,11.63,1768886,10.86,11.63,10.8,11.63,1768886,0.0,1.0
2020-01-13,10.69,10.87,10.31,10.86,885987,10.69,10.87,10.31,10.86,885987,0.0,1.0
2020-01-14,10.97,11.18,10.33,10.66,881691,10.97,11.18,10.33,10.66,881691,0.0,1.0
2020-01-15,10.84,11.15,10.69,10.95,554572,10.84,11.15,10.69,10.95,554572,0.0,1.0
2020-01-16,11.17,11.24,10.84,10.89,424528,11.17,11.24,10.84,10.89,424528,0.0,1.0
2020-01-17,11.29,11.73,11.14,11.28,685100,11.29,11.73,11.14,11.28,685100,0.0,1.0
2020-01-21,11.16,11.405,11.06,11.27,578473,11.16,11.405,11.06,11.27,578473,0.0,1.0
2020-01-22,10.1,11.06,10.0,11.0,1472008,10.1,11.06,10.0,11.0,1472008,0.0,1.0
2020-01-23,10.19,10.3,9.61,10.11,842747,10.19,10.3,9.61,10.11,842747,0.0,1.0
2020-01-24,9.83,10.46,9.67,10.2,588429,9.83,10.46,9.67,10.2,588429,0.0,1.0
2020-01-27,10.2,10.41,9.63,9.67,583603,10.2,10.41,9.63,9.67,583603,0.0,1.0
2020-01-28,9.94,10.39,9.77,10.27,629240,9.94,10.39,9.77,10.27,629240,0.0,1.0
2020-01-29,10.0,10.15,9.85,9.97,384615,10.0,10.15,9.85,9.97,384615,0.0,1.0
2020-01-30,10.06,10.13,9.82,9.92,321586,10.06,10.13,9.82,9.92,321586,0.0,1.0
2020-01-31,10.23,10.245,9.65,10.01,397424,10.23,10.245,9.65,10.01,397424,0.0,1.0
2020-02-03,10.17,10.36,9.98,10.29,436926,10.17,10.36,9.98,10.29,436926,0.0,1.0
2020-02-04,10.39,10.54,10.2,10.25,603906,10.39,10.54,10.2,10.25,603906,0.0,1.0
2020-02-05,10.36,10.68,10.33,10.46,662695,10.36,10.68,10.33,10.46,662695,0.0,1.0
2020-02-06,10.11,10.69,10.08,10.66,967849,10.11,10.69,10.08,10.66,967849,0.0,1.0
2020-02-07,9.68,10.18,9.67,10.11,724166,9.68,10.18,9.67,10.11,724166,0.0,1.0
2020-02-10,9.69,9.9399,9.43,9.68,611492,9.69,9.9399,9.43,9.68,611492,0.0,1.0
2020-02-11,9.43,9.8,9.22,9.76,753639,9.43,9.8,9.22,9.76,753639,0.0,1.0
2020-02-12,9.5,9.815,9.2909,9.45,498877,9.5,9.815,9.2909,9.45,498877,0.0,1.0
2020-02-13,9.34,9.84,9.33,9.43,698041,9.34,9.84,9.33,9.43,698041,0.0,1.0
2020-02-14,9.69,9.71,9.2,9.44,670986,9.69,9.71,9.2,9.44,670986,0.0,1.0
2020-02-18,9.93,10.15,9.67,9.67,581662,9.93,10.15,9.67,9.67,581662,0.0,1.0
2020-02-19,10.29,10.37,9.92,10.01,664220,10.29,10.37,9.92,10.01,664220,0.0,1.0
2020-02-20,10.47,10.63,10.22,10.22,871332,10.47,10.63,10.22,10.22,871332,0.0,1.0
2020-02-21,10.23,10.4725,9.96,10.43,639903,10.23,10.4725,9.96,10.43,639903,0.0,1.0
2020-02-24,9.35,9.94,9.25,9.7,756152,9.35,9.94,9.25,9.7,756152,0.0,1.0
2020-02-25,8.68,9.95,8.56,9.75,979789,8.68,9.95,8.56,9.75,979789,0.0,1.0
2020-02-26,9.03,9.18,8.8,9.0,772818,9.03,9.18,8.8,9.0,772818,0.0,1.0
2020-02-27,8.53,9.02,8.3,9.02,622109,8.53,9.02,8.3,9.02,622109,0.0,1.0
2020-02-28,8.59,8.73,8.28,8.33,738194,8.59,8.73,8.28,8.33,738194,0.0,1.0
2020-03-02,8.57,8.73,8.2,8.72,836614,8.57,8.73,8.2,8.72,836614,0.0,1.0
2020-03-03,8.18,8.69,8.07,8.57,623098,8.18,8.69,8.07,8.57,623098,0.0,1.0
2020-03-04,7.43,8.3,6.68,8.0,2699348,7.43,8.3,6.68,8.0,2699348,0.0,1.0
2020-03-05,7.01,7.52,6.73,7.23,1071594,7.01,7.52,6.73,7.23,1071594,0.0,1.0
2020-03-06,7.22,7.53,6.68,6.78,777029,7.22,7.53,6.68,6.78,777029,0.0,1.0
2020-03-09,6.38,7.01,6.344,6.74,779644,6.38,7.01,6.344,6.74,779644,0.0,1.0
2020-03-10,6.04,6.87,5.7601,6.62,864917,6.04,6.87,5.7601,6.62,864917,0.0,1.0
2020-03-11,5.91,6.43,5.75,6.0,822169,5.91,6.43,5.75,6.0,822169,0.0,1.0
2020-03-12,4.96,5.47,4.91,5.45,958290,4.96,5.47,4.91,5.45,958290,0.0,1.0
2020-03-13,4.96,5.49,4.8001,5.21,744031,4.96,5.49,4.8001,5.21,744031,0.0,1.0
2020-03-16,3.53,4.71,3.42,4.71,1361536,3.53,4.71,3.42,4.71,1361536,0.0,1.0
2020-03-17,4.07,4.21,3.115,3.58,940114,4.07,4.21,3.115,3.58,940114,0.0,1.0
2020-03-18,3.66,4.06,3.2835,3.79,499332,3.66,4.06,3.2835,3.79,499332,0.0,1.0
2020-03-19,3.94,4.0,3.48,3.65,459231,3.94,4.0,3.48,3.65,459231,0.0,1.0
2020-03-20,3.63,4.3899,3.6,4.11,680869,3.63,4.3899,3.6,4.11,680869,0.0,1.0
2020-03-23,3.73,3.97,3.4,3.76,357896,3.73,3.97,3.4,3.76,357896,0.0,1.0
2020-03-24,4.13,4.29,3.83,3.91,693964,4.13,4.29,3.83,3.91,693964,0.0,1.0
2020-03-25,4.33,4.72,4.1,4.26,704699,4.33,4.72,4.1,4.26,704699,0.0,1.0
2020-03-26,4.5,4.59,4.23,4.39,893548,4.5,4.59,4.23,4.39,893548,0.0,1.0
2020-03-27,4.12,4.42,4.12,4.35,553361,4.12,4.42,4.12,4.35,553361,0.0,1.0
2020-03-30,4.04,4.26,3.89,4.15,399906,4.04,4.26,3.89,4.15,399906,0.0,1.0
2020-03-31,4.15,4.71,3.99,4.05,648315,4.15,4.71,3.99,4.05,648315,0.0,1.0
2020-04-01,3.88,4.13,3.73,4.0,299830,3.88,4.13,3.73,4.0,299830,0.0,1.0
2020-04-02,3.78,3.99,3.75,3.87,206427,3.78,3.99,3.75,3.87,206427,0.0,1.0
2020-04-03,3.86,4.0,3.72,3.75,369376,3.86,4.0,3.72,3.75,369376,0.0,1.0
2020-04-06,3.89,4.12,3.77,4.01,423875,3.89,4.12,3.77,4.01,423875,0.0,1.0
2020-04-07,3.53,4.07,3.5,4.07,666580,3.53,4.07,3.5,4.07,666580,0.0,1.0
2020-04-08,3.85,3.95,3.5666,3.61,346267,3.85,3.95,3.5666,3.61,346267,0.0,1.0
2020-04-09,3.96,4.1125,3.815,3.92,392107,3.96,4.1125,3.815,3.92,392107,0.0,1.0
2020-04-13,4.18,4.22,3.8,3.91,424141,4.18,4.22,3.8,3.91,424141,0.0,1.0
2020-04-14,4.52,4.59,4.24,4.3,618703,4.52,4.59,4.24,4.3,618703,0.0,1.0
2020-04-15,4.44,4.4865,4.06,4.37,334130,4.44,4.4865,4.06,4.37,334130,0.0,1.0
2020-04-16,4.31,4.6,4.12,4.49,220933,4.31,4.6,4.12,4.49,220933,0.0,1.0
2020-04-17,4.43,4.59,4.2,4.45,360325,4.43,4.59,4.2,4.45,360325,0.0,1.0
2020-04-20,4.56,4.85,4.43,4.7,686036,4.56,4.85,4.43,4.7,686036,0.0,1.0
2020-04-21,4.24,4.4599,4.03,4.45,592260,4.24,4.4599,4.03,4.45,592260,0.0,1.0
2020-04-22,4.27,4.45,4.165,4.36,203812,4.27,4.45,4.165,4.36,203812,0.0,1.0
2020-04-23,4.43,4.5699,4.23,4.29,391439,4.43,4.5699,4.23,4.29,391439,0.0,1.0
2020-04-24,4.26,4.44,4.2,4.42,290511,4.26,4.44,4.2,4.42,290511,0.0,1.0
2020-04-27,4.37,4.48,4.22,4.27,437497,4.37,4.48,4.22,4.27,437497,0.0,1.0
2020-04-28,4.43,4.58,4.2,4.4,653750,4.43,4.58,4.2,4.4,653750,0.0,1.0
2020-04-29,4.36,4.6833,4.35,4.49,603812,4.36,4.6833,4.35,4.49,603812,0.0,1.0
2020-04-30,4.16,4.395,4.02,4.37,547963,4.16,4.395,4.02,4.37,547963,0.0,1.0
2020-05-01,3.82,4.07,3.73,4.03,606190,3.82,4.07,3.73,4.03,606190,0.0,1.0
2020-05-04,4.02,4.2,3.76,3.82,300774,4.02,4.2,3.76,3.82,300774,0.0,1.0
2020-05-05,4.16,4.273,4.05,4.05,414988,4.16,4.273,4.05,4.05,414988,0.0,1.0
2020-05-06,4.27,4.31,4.11,4.17,349493,4.27,4.31,4.11,4.17,349493,0.0,1.0
2020-05-07,4.2,4.33,4.16,4.25,325197,4.2,4.33,4.16,4.25,325197,0.0,1.0
2020-05-08,4.14,4.3,4.11,4.2,310340,4.14,4.3,4.11,4.2,310340,0.0,1.0
2020-05-11,4.33,4.38,4.07,4.09,555450,4.33,4.38,4.07,4.09,555450,0.0,1.0
2020-05-12,4.34,4.62,4.1,4.3,775918,4.34,4.62,4.1,4.3,775918,0.0,1.0
2020-05-13,3.96,4.2656,3.8,4.21,605430,3.96,4.2656,3.8,4.21,605430,0.0,1.0
2020-05-14,3.63,3.93,3.55,3.93,650814,3.63,3.93,3.55,3.93,650814,0.0,1.0
2020-05-15,3.74,3.83,3.56,3.67,414000,3.74,3.83,3.56,3.67,414000,0.0,1.0
2020-05-18,3.96,4.05,3.81,3.81,755368,3.96,4.05,3.81,3.81,755368,0.0,1.0
2020-05-19,3.81,4.0,3.675,3.93,503998,3.81,4.0,3.675,3.93,503998,0.0,1.0
2020-05-20,3.88,4.07,3.75,3.77,357660,3.88,4.07,3.75,3.77,357660,0.0,1.0
2020-05-21,4.07,4.125,3.73,3.88,690045,4.07,4.125,3.73,3.88,690045,0.0,1.0
2020-05-22,4.48,6.4662,4.1,4.12,13112141,4.48,6.4662,4.1,4.12,13112141,0.0,1.0
2020-05-26,4.61,5.17,4.52,4.82,1707119,4.61,5.17,4.52,4.82,1707119,0.0,1.0
2020-05-27,5.15,5.18,4.42,4.63,1065909,5.15,5.18,4.42,4.63,1065909,0.0,1.0
2020-05-28,5.3,5.75,5.09,5.24,1934524,5.3,5.75,5.09,5.24,1934524,0.0,1.0
2020-05-29,4.57,5.5,4.57,5.31,2000780,4.57,5.5,4.57,5.31,2000780,0.0,1.0
2020-06-01,5.14,5.25,4.52,4.59,1137136,5.14,5.25,4.52,4.59,1137136,0.0,1.0
2020-06-02,4.76,5.295,4.64,5.27,1371023,4.76,5.295,4.64,5.27,1371023,0.0,1.0
2020-06-03,4.93,5.2,4.76,4.87,816589,4.93,5.2,4.76,4.87,816589,0.0,1.0
2020-06-04,5.08,5.49,4.88,4.88,1367891,5.08,5.49,4.88,4.88,1367891,0.0,1.0
2020-06-05,5.45,5.76,5.11,5.22,1388971,5.45,5.76,5.11,5.22,1388971,0.0,1.0
2020-06-08,6.17,6.29,5.3564,5.57,1696220,6.17,6.29,5.3564,5.57,1696220,0.0,1.0
2020-06-09,5.87,6.465,5.85,6.18,820062,5.87,6.465,5.85,6.18,820062,0.0,1.0
2020-06-10,5.5,6.0,5.4,5.97,729588,5.5,6.0,5.4,5.97,729588,0.0,1.0
2020-06-11,4.79,5.53,4.71,4.94,989791,4.79,5.53,4.71,4.94,989791,0.0,1.0
2020-06-12,5.0,5.18,4.83,5.05,443150,5.0,5.18,4.83,5.05,443150,0.0,1.0
2020-06-15,5.08,5.12,4.65,4.67,339640,5.08,5.12,4.65,4.67,339640,0.0,1.0
2020-06-16,5.29,5.42,5.02,5.29,455343,5.29,5.42,5.02,5.29,455343,0.0,1.0
2020-06-17,5.03,5.3485,4.96,5.17,316899,5.03,5.3485,4.96,5.17,316899,0.0,1.0
2020-06-18,5.34,6.2,5.25,5.68,1444660,5.34,6.2,5.25,5.68,1444660,0.0,1.0
2020-06-19,5.44,5.78,5.31,5.5,685549,5.44,5.78,5.31,5.5,685549,0.0,1.0
2020-06-22,5.78,5.9,5.29,5.5,952430,5.78,5.9,5.29,5.5,952430,0.0,1.0
2020-06-23,5.88,6.15,5.803,5.85,685855,5.88,6.15,5.803,5.85,685855,0.0,1.0
2020-06-24,5.63,5.91,5.43,5.85,630165,5.63,5.91,5.43,5.85,630165,0.0,1.0
2020-06-25,5.6,5.7,5.31,5.54,597357,5.6,5.7,5.31,5.54,597357,0.0,1.0
2020-06-26,5.56,5.72,5.4026,5.52,972707,5.56,5.72,5.4026,5.52,972707,0.0,1.0
2020-06-29,5.41,5.78,5.32,5.66,580080,5.41,5.78,5.32,5.66,580080,0.0,1.0
2020-06-30,5.3,5.384,5.07,5.36,481327,5.3,5.384,5.07,5.36,481327,0.0,1.0
2020-07-01,5.4,5.52,5.22,5.3,298137,5.4,5.52,5.22,5.3,298137,0.0,1.0
2020-07-02,5.48,5.62,5.26,5.5,331764,5.48,5.62,5.26,5.5,331764,0.0,1.0
2020-07-06,5.32,5.6,5.1,5.55,1999151,5.32,5.6,5.1,5.55,1999151,0.0,1.0
2020-07-07,3.86,4.07,3.079,3.25,8292959,3.86,4.07,3.079,3.25,8292959,0.0,1.0
2020-07-08,3.35,3.77,3.32,3.73,2505396,3.35,3.77,3.32,3.73,2505396,0.0,1.0
2020-07-09,3.03,3.3,3.0,3.25,2082005,3.03,3.3,3.0,3.25,2082005,0.0,1.0
2020-07-10,3.2,3.22,3.0,3.03,1213475,3.2,3.22,3.0,3.03,1213475,0.0,1.0
2020-07-13,3.06,3.28,3.01,3.17,966767,3.06,3.28,3.01,3.17,966767,0.0,1.0
2020-07-14,3.15,3.23,3.03,3.03,620268,3.15,3.23,3.03,3.03,620268,0.0,1.0
2020-07-15,3.37,3.4,3.13,3.14,695142,3.37,3.4,3.13,3.14,695142,0.0,1.0
2020-07-16,3.44,3.5,3.21,3.32,1172313,3.44,3.5,3.21,3.32,1172313,0.0,1.0
2020-07-17,3.38,3.64,3.31,3.31,1153805,3.38,3.64,3.31,3.31,1153805,0.0,1.0
2020-07-20,3.25,3.46,3.24,3.35,566121,3.25,3.46,3.24,3.35,566121,0.0,1.0
2020-07-21,3.29,3.38,3.14,3.26,517747,3.29,3.38,3.14,3.26,517747,0.0,1.0
2020-07-22,3.27,3.45,3.24,3.24,593683,3.27,3.45,3.24,3.24,593683,0.0,1.0
2020-07-23,3.34,3.42,3.22,3.24,472966,3.34,3.42,3.22,3.24,472966,0.0,1.0
2020-07-24,3.38,3.47,3.25,3.34,389221,3.38,3.47,3.25,3.34,389221,0.0,1.0
2020-07-27,3.45,3.53,3.31,3.35,859277,3.45,3.53,3.31,3.35,859277,0.0,1.0
2020-07-28,3.41,3.54,3.385,3.44,153351,3.41,3.54,3.385,3.44,153351,0.0,1.0
2020-07-29,3.48,3.55,3.35,3.43,554163,3.48,3.55,3.35,3.43,554163,0.0,1.0
2020-07-30,3.45,3.56,3.4,3.41,250452,3.45,3.56,3.4,3.41,250452,0.0,1.0
2020-07-31,3.26,3.5,3.26,3.5,658044,3.26,3.5,3.26,3.5,658044,0.0,1.0
2020-08-03,3.03,3.32,3.02,3.27,956840,3.03,3.32,3.02,3.27,956840,0.0,1.0
2020-08-04,3.13,3.17,3.03,3.07,392539,3.13,3.17,3.03,3.07,392539,0.0,1.0
2020-08-05,3.31,3.32,3.12,3.15,550228,3.31,3.32,3.12,3.15,550228,0.0,1.0
2020-08-06,3.42,3.43,3.2651,3.3,315833,3.42,3.43,3.2651,3.3,315833,0.0,1.0
2020-08-07,3.51,3.54,3.31,3.46,333805,3.51,3.54,3.31,3.46,333805,0.0,1.0
2020-08-10,3.71,3.79,3.51,3.51,497304,3.71,3.79,3.51,3.51,497304,0.0,1.0
2020-08-11,3.74,4.14,3.72,3.9,974589,3.74,4.14,3.72,3.9,974589,0.0,1.0
2020-08-12,3.88,3.96,3.8,3.84,317312,3.88,3.96,3.8,3.84,317312,0.0,1.0
2020-08-13,3.6,3.92,3.55,3.83,523574,3.6,3.92,3.55,3.83,523574,0.0,1.0
2020-08-14,3.72,3.74,3.5573,3.6,221983,3.72,3.74,3.5573,3.6,221983,0.0,1.0
2020-08-17,3.9,3.91,3.69,3.74,237010,3.9,3.91,3.69,3.74,237010,0.0,1.0
2020-08-18,3.88,4.015,3.81,3.9,313312,3.88,4.015,3.81,3.9,313312,0.0,1.0
2020-08-19,3.88,3.98,3.81,3.89,232424,3.88,3.98,3.81,3.89,232424,0.0,1.0
2020-08-20,3.82,3.88,3.73,3.8,181413,3.82,3.88,3.73,3.8,181413,0.0,1.0
2020-08-21,3.55,3.805,3.53,3.76,315091,3.55,3.805,3.53,3.76,315091,0.0,1.0
2020-08-24,3.41,3.58,3.275,3.52,1039377,3.41,3.58,3.275,3.52,1039377,0.0,1.0
2020-08-25,3.42,3.53,3.35,3.46,641573,3.42,3.53,3.35,3.46,641573,0.0,1.0
2020-08-26,3.37,3.53,3.35,3.43,558735,3.37,3.53,3.35,3.43,558735,0.0,1.0
2020-08-27,3.46,3.53,3.38,3.49,284777,3.46,3.53,3.38,3.49,284777,0.0,1.0
2020-08-28,3.58,3.674,3.435,3.45,242908,3.58,3.674,3.435,3.45,242908,0.0,1.0
2020-08-31,3.86,3.92,3.6169,3.63,458461,3.86,3.92,3.6169,3.63,458461,0.0,1.0
2020-09-01,4.0,4.1501,3.81,3.87,498174,4.0,4.1501,3.81,3.87,498174,0.0,1.0
2020-09-02,4.04,4.33,3.94,4.09,394459,4.04,4.33,3.94,4.09,394459,0.0,1.0
2020-09-03,3.72,4.2,3.66,4.04,448271,3.72,4.2,3.66,4.04,448271,0.0,1.0
2020-09-04,3.87,3.9,3.56,3.76,373611,3.87,3.9,3.56,3.76,373611,0.0,1.0
2020-09-08,3.89,4.01,3.74,3.84,157631,3.89,4.01,3.74,3.84,157631,0.0,1.0
2020-09-09,3.6,3.97,3.587,3.97,427528,3.6,3.97,3.587,3.97,427528,0.0,1.0
2020-09-10,3.59,3.79,3.56,3.56,375365,3.59,3.79,3.56,3.56,375365,0.0,1.0
2020-09-11,3.53,3.68,3.5,3.64,253557,3.53,3.68,3.5,3.64,253557,0.0,1.0
2020-09-14,3.67,3.7,3.52,3.55,244364,3.67,3.7,3.52,3.55,244364,0.0,1.0
2020-09-15,3.66,3.9,3.65,3.66,271293,3.66,3.9,3.65,3.66,271293,0.0,1.0
2020-09-16,3.74,3.87,3.63,3.63,415304,3.74,3.87,3.63,3.63,415304,0.0,1.0
2020-09-17,3.84,3.89,3.73,3.73,210667,3.84,3.89,3.73,3.73,210667,0.0,1.0
2020-09-18,3.87,3.91,3.7,3.87,298527,3.87,3.91,3.7,3.87,298527,0.0,1.0
2020-09-21,3.51,3.845,3.505,3.82,423953,3.51,3.845,3.505,3.82,423953,0.0,1.0
2020-09-22,3.8,3.98,3.58,3.75,2135684,3.8,3.98,3.58,3.75,2135684,0.0,1.0
2020-09-23,3.72,3.925,3.69,3.88,634457,3.72,3.925,3.69,3.88,634457,0.0,1.0
2020-09-24,3.62,3.75,3.51,3.7,667433,3.62,3.75,3.51,3.7,667433,0.0,1.0
2020-09-25,3.86,3.9,3.55,3.55,795466,3.86,3.9,3.55,3.55,795466,0.0,1.0
2020-09-28,3.74,3.96,3.69,3.8,386965,3.74,3.96,3.69,3.8,386965,0.0,1.0
2020-09-29,3.81,3.85,3.65,3.75,349878,3.81,3.85,3.65,3.75,349878,0.0,1.0
2020-09-30,3.91,3.97,3.79,3.79,331749,3.91,3.97,3.79,3.79,331749,0.0,1.0
2020-10-01,4.11,4.18,3.9,3.9,392086,4.11,4.18,3.9,3.9,392086,0.0,1.0
2020-10-02,4.18,4.3082,3.9101,3.99,463536,4.18,4.3082,3.9101,3.99,463536,0.0,1.0
2020-10-05,4.62,4.6333,4.26,4.33,515516,4.62,4.6333,4.26,4.33,515516,0.0,1.0
2020-10-06,4.44,4.9,4.41,4.63,570702,4.44,4.9,4.41,4.63,570702,0.0,1.0
2020-10-07,4.62,4.71,4.49,4.49,315932,4.62,4.71,4.49,4.49,315932,0.0,1.0
2020-10-08,4.84,5.07,4.5564,4.56,467068,4.84,5.07,4.5564,4.56,467068,0.0,1.0
2020-10-09,4.54,4.92,4.45,4.85,362190,4.54,4.92,4.45,4.85,362190,0.0,1.0
2020-10-12,4.72,4.78,4.56,4.58,305846,4.72,4.78,4.56,4.58,305846,0.0,1.0
2020-10-13,4.62,4.71,4.51,4.69,241454,4.62,4.71,4.51,4.69,241454,0.0,1.0
2020-10-14,4.3,4.63,4.3,4.61,241625,4.3,4.63,4.3,4.61,241625,0.0,1.0
2020-10-15,4.11,4.2791,3.96,4.25,413066,4.11,4.2791,3.96,4.25,413066,0.0,1.0
2020-10-16,4.18,4.29,4.05,4.05,246278,4.18,4.29,4.05,4.05,246278,0.0,1.0
2020-10-19,4.19,4.38,4.13,4.18,202094,4.19,4.38,4.13,4.18,202094,0.0,1.0
2020-10-20,3.93,4.28,3.87,4.21,314289,3.93,4.28,3.87,4.21,314289,0.0,1.0
2020-10-21,3.53,3.9,3.5149,3.87,605340,3.53,3.9,3.5149,3.87,605340,0.0,1.0
2020-10-22,3.44,3.59,3.4,3.55,399730,3.44,3.59,3.4,3.55,399730,0.0,1.0
2020-10-23,3.51,3.68,3.34,3.43,635615,3.51,3.68,3.34,3.43,635615,0.0,1.0
2020-10-26,3.32,3.51,3.31,3.5,406365,3.32,3.51,3.31,3.5,406365,0.0,1.0
2020-10-27,3.26,3.39,3.25,3.32,381890,3.26,3.39,3.25,3.32,381890,0.0,1.0
2020-10-28,3.09,3.26,3.06,3.24,431465,3.09,3.26,3.06,3.24,431465,0.0,1.0
2020-10-29,2.92,3.21,2.85,3.06,599286,2.92,3.21,2.85,3.06,599286,0.0,1.0
2020-10-30,3.03,3.16,2.91,3.0,515471,3.03,3.16,2.91,3.0,515471,0.0,1.0
2020-11-02,3.01,3.2,2.94,3.19,374755,3.01,3.2,2.94,3.19,374755,0.0,1.0
2020-11-03,3.16,3.21,3.05,3.05,341630,3.16,3.21,3.05,3.05,341630,0.0,1.0
2020-11-04,3.36,3.39,3.22,3.23,239891,3.36,3.39,3.22,3.23,239891,0.0,1.0
2020-11-05,3.34,3.4597,3.33,3.39,311497,3.34,3.4597,3.33,3.39,311497,0.0,1.0
2020-11-06,3.18,3.42,3.1,3.42,422587,3.18,3.42,3.1,3.42,422587,0.0,1.0
2020-11-09,3.36,3.5,3.34,3.34,428066,3.36,3.5,3.34,3.34,428066,0.0,1.0
2020-11-10,3.3,3.43,3.17,3.4,465836,3.3,3.43,3.17,3.4,465836,0.0,1.0
2020-11-11,3.22,3.33,3.19,3.32,511642,3.22,3.33,3.19,3.32,511642,0.0,1.0
2020-11-12,3.45,3.46,3.2,3.23,235408,3.45,3.46,3.2,3.23,235408,0.0,1.0
2020-11-13,3.52,3.65,3.38,3.44,420296,3.52,3.65,3.38,3.44,420296,0.0,1.0
2020-11-16,3.59,3.73,3.46,3.6,622451,3.59,3.73,3.46,3.6,622451,0.0,1.0
2020-11-17,3.63,3.7,3.58,3.58,268087,3.63,3.7,3.58,3.58,268087,0.0,1.0
2020-11-18,3.29,3.7,3.25,3.69,991861,3.29,3.7,3.25,3.69,991861,0.0,1.0
2020-11-19,3.41,3.5,3.29,3.29,503525,3.41,3.5,3.29,3.29,503525,0.0,1.0
2020-11-20,4.0,4.21,3.5,3.55,1132271,4.0,4.21,3.5,3.55,1132271,0.0,1.0
2020-11-23,3.74,4.15,3.72,4.15,712274,3.74,4.15,3.72,4.15,712274,0.0,1.0
2020-11-24,3.66,3.75,3.54,3.73,443827,3.66,3.75,3.54,3.73,443827,0.0,1.0
2020-11-25,3.76,3.86,3.6,3.7,494208,3.76,3.86,3.6,3.7,494208,0.0,1.0
2020-11-27,3.83,3.95,3.77,3.83,189548,3.83,3.95,3.77,3.83,189548,0.0,1.0
2020-11-30,3.73,3.83,3.64,3.74,339778,3.73,3.83,3.64,3.74,339778,0.0,1.0
2020-12-01,3.67,3.84,3.6,3.8,288539,3.67,3.84,3.6,3.8,288539,0.0,1.0
2020-12-02,3.73,3.86,3.6358,3.67,267146,3.73,3.86,3.6358,3.67,267146,0.0,1.0
2020-12-03,3.64,3.79,3.58,3.75,312397,3.64,3.79,3.58,3.75,312397,0.0,1.0
2020-12-04,3.81,3.84,3.6,3.6,272994,3.81,3.84,3.6,3.6,272994,0.0,1.0
2020-12-07,3.7,3.82,3.66,3.81,229193,3.7,3.82,3.66,3.81,229193,0.0,1.0
2020-12-08,3.82,3.85,3.66,3.68,309975,3.82,3.85,3.66,3.68,309975,0.0,1.0
2020-12-09,3.65,3.98,3.64,3.8,389574,3.65,3.98,3.64,3.8,389574,0.0,1.0
2020-12-10,3.76,3.82,3.62,3.65,254985,3.76,3.82,3.62,3.65,254985,0.0,1.0
2020-12-11,3.94,4.0,3.6998,3.7,397295,3.94,4.0,3.6998,3.7,397295,0.0,1.0
2020-12-14,3.87,4.16,3.84,3.9,532667,3.87,4.16,3.84,3.9,532667,0.0,1.0
2020-12-15,4.03,4.1,3.73,3.85,499214,4.03,4.1,3.73,3.85,499214,0.0,1.0
2020-12-16,3.67,4.09,3.12,4.08,3170845,3.67,4.09,3.12,4.08,3170845,0.0,1.0
2020-12-17,4.46,5.09,4.16,4.75,6385651,4.46,5.09,4.16,4.75,6385651,0.0,1.0
2020-12-18,4.47,4.7,4.23,4.65,1521920,4.47,4.7,4.23,4.65,1521920,0.0,1.0
2020-12-21,4.1,4.6,4.05,4.42,911664,4.1,4.6,4.05,4.42,911664,0.0,1.0
2020-12-22,4.07,4.2,3.95,4.17,505730,4.07,4.2,3.95,4.17,505730,0.0,1.0
2020-12-23,3.79,4.16,3.78,4.16,665545,3.79,4.16,3.78,4.16,665545,0.0,1.0
2020-12-24,3.55,3.85,3.49,3.79,510845,3.55,3.85,3.49,3.79,510845,0.0,1.0
2020-12-28,3.41,3.5887,3.27,3.5887,952546,3.41,3.5887,3.27,3.5887,952546,0.0,1.0
2020-12-29,3.34,3.49,3.31,3.42,534114,3.34,3.49,3.31,3.42,534114,0.0,1.0
2020-12-30,3.4,3.4404,3.31,3.34,551640,3.4,3.4404,3.31,3.34,551640,0.0,1.0
2020-12-31,3.36,3.45,3.28,3.41,529075,3.36,3.45,3.28,3.41,529075,0.0,1.0
2021-01-04,3.2,3.4237,3.1399,3.42,590850,3.2,3.4237,3.1399,3.42,590850,0.0,1.0
2021-01-05,3.53,3.55,3.06,3.25,882296,3.53,3.55,3.06,3.25,882296,0.0,1.0
2021-01-06,3.8,4.0901,3.6,3.6,1181408,3.8,4.0901,3.6,3.6,1181408,0.0,1.0
2021-01-07,3.86,4.03,3.76,3.9,446049,3.86,4.03,3.76,3.9,446049,0.0,1.0
2021-01-08,4.24,4.3,3.84,3.84,858992,4.24,4.3,3.84,3.84,858992,0.0,1.0
2021-01-11,4.47,4.83,4.3,4.31,817043,4.47,4.83,4.3,4.31,817043,0.0,1.0
2021-01-12,5.13,5.3586,4.51,4.51,1022153,5.13,5.3586,4.51,4.51,1022153,0.0,1.0
2021-01-13,5.14,6.24,4.9456,5.5526,1592170,5.14,6.24,4.9456,5.5526,1592170,0.0,1.0
2021-01-14,5.65,5.99,5.18,5.345,1111215,5.65,5.99,5.18,5.345,1111215,0.0,1.0
2021-01-15,5.83,5.88,5.45,5.66,424350,5.83,5.88,5.45,5.66,424350,0.0,1.0
2021-01-19,5.59,6.1792,5.5601,6.04,789401,5.59,6.1792,5.5601,6.04,789401,0.0,1.0
2021-01-20,5.79,6.01,5.61,5.85,695905,5.79,6.01,5.61,5.85,695905,0.0,1.0
2021-01-21,5.8,5.98,5.75,5.79,411285,5.8,5.98,5.75,5.79,411285,0.0,1.0
2021-01-22,6.62,7.25,5.65,5.76,1484272,6.62,7.25,5.65,5.76,1484272,0.0,1.0
2021-01-25,7.0,9.2,6.97,7.4835,3402891,7.0,9.2,6.97,7.4835,3402891,0.0,1.0
2021-01-26,6.47,7.65,6.165,7.45,1163829,6.47,7.65,6.165,7.45,1163829,0.0,1.0
2021-01-27,6.47,7.13,6.1,6.35,891895,6.47,7.13,6.1,6.35,891895,0.0,1.0
2021-01-28,6.54,7.06,6.3,6.72,518218,6.54,7.06,6.3,6.72,518218,0.0,1.0
2021-01-29,6.76,7.3,6.33,6.51,906808,6.76,7.3,6.33,6.51,906808,0.0,1.0
2021-02-01,6.44,7.05,6.4,6.99,773911,6.44,7.05,6.4,6.99,773911,0.0,1.0
2021-02-02,6.62,6.82,6.3689,6.61,644479,6.62,6.82,6.3689,6.61,644479,0.0,1.0
2021-02-03,6.93,7.23,6.48,6.6863,680432,6.93,7.23,6.48,6.6863,680432,0.0,1.0
2021-02-04,7.13,7.13,6.85,6.92,329227,7.13,7.13,6.85,6.92,329227,0.0,1.0
2021-02-05,6.99,7.04,6.77,7.04,358334,6.99,7.04,6.77,7.04,358334,0.0,1.0
2021-02-08,7.91,7.95,6.8,6.99,1012636,7.91,7.95,6.8,6.99,1012636,0.0,1.0
2021-02-09,7.75,8.24,7.52,7.95,560712,7.75,8.24,7.52,7.95,560712,0.0,1.0
2021-02-10,7.07,7.87,7.0,7.8,664939,7.07,7.87,7.0,7.8,664939,0.0,1.0
2021-02-11,7.04,7.2,6.52,6.92,694077,7.04,7.2,6.52,6.92,694077,0.0,1.0
2021-02-12,7.68,7.74,6.75,6.92,503916,7.68,7.74,6.75,6.92,503916,0.0,1.0
2021-02-16,7.5,8.26,7.03,8.26,1465033,7.5,8.26,7.03,8.26,1465033,0.0,1.0
2021-02-17,7.35,7.63,7.12,7.54,314936,7.35,7.63,7.12,7.54,314936,0.0,1.0
2021-02-18,7.16,7.64,7.1,7.19,497313,7.16,7.64,7.1,7.19,497313,0.0,1.0
2021-02-19,12.29,14.81,9.55,10.61,33623139,12.29,14.81,9.55,10.61,33623139,0.0,1.0
2021-02-22,10.99,11.87,10.31,11.86,2895575,10.99,11.87,10.31,11.86,2895575,0.0,1.0
2021-02-23,9.86,10.5995,9.55,10.33,1727878,9.86,10.5995,9.55,10.33,1727878,0.0,1.0
2021-02-24,11.46,11.75,9.7401,9.75,1627035,11.46,11.75,9.7401,9.75,1627035,0.0,1.0
2021-02-25,11.5,12.484,11.0,11.01,1214538,11.5,12.484,11.0,11.01,1214538,0.0,1.0
2021-02-26,12.11,12.65,11.11,11.51,1050070,12.11,12.65,11.11,11.51,1050070,0.0,1.0
2021-03-01,12.51,12.8,12.2,12.57,768455,12.51,12.8,12.2,12.57,768455,0.0,1.0
2021-03-02,14.02,14.5,12.83,12.83,1499545,14.02,14.5,12.83,12.83,1499545,0.0,1.0
2021-03-03,13.76,14.72,13.21,14.5,1305588,13.76,14.72,13.21,14.5,1305588,0.0,1.0
2021-03-04,12.22,13.64,11.45,13.43,1679107,12.22,13.64,11.45,13.43,1679107,0.0,1.0
2021-03-05,11.58,12.14,10.2,12.14,1272459,11.58,12.14,10.2,12.14,1272459,0.0,1.0
2021-03-08,11.19,12.84,11.15,11.91,913540,11.19,12.84,11.15,11.91,913540,0.0,1.0
2021-03-09,12.49,12.5,11.41,11.47,600951,12.49,12.5,11.41,11.47,600951,0.0,1.0
2021-03-10,11.7,13.07,11.58,12.79,814292,11.7,13.07,11.58,12.79,814292,0.0,1.0
2021-03-11,12.03,12.35,11.61,11.86,814054,12.03,12.35,11.61,11.86,814054,0.0,1.0
2021-03-12,13.35,13.6,11.76,11.83,868049,13.35,13.6,11.76,11.83,868049,0.0,1.0
2021-03-15,12.54,13.8688,12.45,13.57,610969,12.54,13.8688,12.45,13.57,610969,0.0,1.0
2021-03-16,13.42,14.685,12.5501,12.56,1140823,13.42,14.685,12.5501,12.56,1140823,0.0,1.0
2021-03-17,13.31,13.58,12.73,13.15,503538,13.31,13.58,12.73,13.15,503538,0.0,1.0
2021-03-18,12.92,13.92,12.9,13.01,517335,12.92,13.92,12.9,13.01,517335,0.0,1.0
2021-03-19,13.88,14.2,12.99,13.07,857110,13.88,14.2,12.99,13.07,857110,0.0,1.0
2021-03-22,14.37,15.37,13.41,14.0,1290585,14.37,15.37,13.41,14.0,1290585,0.0,1.0
2021-03-23,16.09,16.86,13.78,14.28,2626393,16.09,16.86,13.78,14.28,2626393,0.0,1.0
2021-03-24,16.51,17.38,14.8,16.3,2391261,16.51,17.38,14.8,16.3,2391261,0.0,1.0
2021-03-25,12.69,14.68,12.1,14.23,2812320,12.69,14.68,12.1,14.23,2812320,0.0,1.0
2021-03-26,11.77,13.8,10.26,13.61,2612461,11.77,13.8,10.26,13.61,2612461,0.0,1.0
2021-03-29,11.55,11.96,11.24,11.74,739163,11.55,11.96,11.24,11.74,739163,0.0,1.0
2021-03-30,11.75,12.4,11.27,12.0,795066,11.75,12.4,11.27,12.0,795066,0.0,1.0
2021-03-31,12.99,14.0,11.84,12.1,2491646,12.99,14.0,11.84,12.1,2491646,0.0,1.0
2021-04-01,12.59,13.83,12.51,13.09,835552,12.59,13.83,12.51,13.09,835552,0.0,1.0
2021-04-05,13.03,13.5,12.67,13.0,659800,13.03,13.5,12.67,13.0,659800,0.0,1.0
2021-04-06,13.22,13.69,12.9,13.02,596782,13.22,13.69,12.9,13.02,596782,0.0,1.0
2021-04-07,13.93,14.5,12.95,13.06,831685,13.93,14.5,12.95,13.06,831685,0.0,1.0
2021-04-08,13.91,14.48,13.58,14.43,516776,13.91,14.48,13.58,14.43,516776,0.0,1.0
2021-04-09,13.58,14.43,13.28,13.83,420375,13.58,14.43,13.28,13.83,420375,0.0,1.0
2021-04-12,12.72,13.81,12.2,13.77,757026,12.72,13.81,12.2,13.77,757026,0.0,1.0
2021-04-13,11.66,12.72,11.5,12.7,705732,11.66,12.72,11.5,12.7,705732,0.0,1.0
2021-04-14,11.72,12.12,11.4,11.7,498133,11.72,12.12,11.4,11.7,498133,0.0,1.0
2021-04-15,11.27,11.77,10.81,11.76,728125,11.27,11.77,10.81,11.76,728125,0.0,1.0
2021-04-16,10.97,11.3382,10.72,11.27,480962,10.97,11.3382,10.72,11.27,480962,0.0,1.0
2021-04-19,10.62,10.925,10.41,10.88,515267,10.62,10.925,10.41,10.88,515267,0.0,1.0
2021-04-20,10.55,10.82,10.24,10.55,379352,10.55,10.82,10.24,10.55,379352,0.0,1.0
2021-04-21,11.72,11.96,10.51,10.51,561875,11.72,11.96,10.51,10.51,561875,0.0,1.0
2021-04-22,9.51,9.99,9.25,9.8,7568208,9.51,9.99,9.25,9.8,7568208,0.0,1.0
2021-04-23,9.17,9.7,9.065,9.68,2403860,9.17,9.7,9.065,9.68,2403860,0.0,1.0
2021-04-26,9.345,9.55,9.21,9.21,1147100,9.345,9.55,9.21,9.21,1147100,0.0,1.0
2021-04-27,9.38,9.6,9.01,9.46,985158,9.38,9.6,9.01,9.46,985158,0.0,1.0
2021-04-28,9.5,9.67,9.28,9.41,604540,9.5,9.67,9.28,9.41,604540,0.0,1.0
2021-04-29,9.13,9.61,9.02,9.61,715493,9.13,9.61,9.02,9.61,715493,0.0,1.0
2021-04-30,9.11,9.44,8.9,9.12,1054366,9.11,9.44,8.9,9.12,1054366,0.0,1.0
2021-05-03,8.93,9.23,8.63,9.13,708040,8.93,9.23,8.63,9.13,708040,0.0,1.0
2021-05-04,9.01,9.06,8.58,8.9,699912,9.01,9.06,8.58,8.9,699912,0.0,1.0
2021-05-05,8.88,9.09,8.7,8.98,448866,8.88,9.09,8.7,8.98,448866,0.0,1.0
2021-05-06,8.67,9.7,8.4649,9.45,1639712,8.67,9.7,8.4649,9.45,1639712,0.0,1.0
2021-05-07,9.14,9.15,8.7,8.7,497527,9.14,9.15,8.7,8.7,497527,0.0,1.0
2021-05-10,8.86,9.2889,8.835,9.2889,1015675,8.86,9.2889,8.835,9.2889,1015675,0.0,1.0
2021-05-11,8.74,8.9351,8.25,8.49,586137,8.74,8.9351,8.25,8.49,586137,0.0,1.0
2021-05-12,8.42,9.03,8.25,8.9,843517,8.42,9.03,8.25,8.9,843517,0.0,1.0
2021-05-13,8.66,8.85,8.31,8.5,1209790,8.66,8.85,8.31,8.5,1209790,0.0,1.0
2021-05-14,9.06,9.215,8.66,8.72,946677,9.06,9.215,8.66,8.72,946677,0.0,1.0
2021-05-17,8.95,9.23,8.79,9.02,684871,8.95,9.23,8.79,9.02,684871,0.0,1.0
2021-05-18,8.95,9.2,8.88,8.99,707500,8.95,9.2,8.88,8.99,707500,0.0,1.0
2021-05-19,9.0,9.02,8.44,8.76,466746,9.0,9.02,8.44,8.76,466746,0.0,1.0
2021-05-20,9.37,9.58,8.87,8.92,768204,9.37,9.58,8.87,8.92,768204,0.0,1.0
2021-05-21,9.44,9.605,9.33,9.48,588096,9.44,9.605,9.33,9.48,588096,0.0,1.0
2021-05-24,9.48,9.75,9.01,9.5,417753,9.48,9.75,9.01,9.5,417753,0.0,1.0
2021-05-25,9.59,9.83,9.38,9.44,594817,9.59,9.83,9.38,9.44,594817,0.0,1.0
2021-05-26,10.68,10.73,9.67,9.67,866757,10.68,10.73,9.67,9.67,866757,0.0,1.0
2021-05-27,10.83,10.96,10.39,10.6,516606,10.83,10.96,10.39,10.6,516606,0.0,1.0
2021-05-28,10.82,11.085,10.56,10.79,534726,10.82,11.085,10.56,10.79,534726,0.0,1.0
2021-06-01,11.29,11.45,10.61,10.82,666695,11.29,11.45,10.61,10.82,666695,0.0,1.0
2021-06-02,11.55,11.61,10.96,11.42,610023,11.55,11.61,10.96,11.42,610023,0.0,1.0
2021-06-03,11.13,11.75,11.1,11.5,349719,11.13,11.75,11.1,11.5,349719,0.0,1.0
2021-06-04,10.92,11.61,10.83,11.13,409060,10.92,11.61,10.83,11.13,409060,0.0,1.0
2021-06-07,10.99,11.26,10.74,10.87,363566,10.99,11.26,10.74,10.87,363566,0.0,1.0
2021-06-08,11.38,11.4578,10.925,11.04,342963,11.38,11.4578,10.925,11.04,342963,0.0,1.0
2021-06-09,11.2,11.65,11.05,11.47,302228,11.2,11.65,11.05,11.47,302228,0.0,1.0
2021-06-10,11.33,11.5,11.1126,11.16,293395,11.33,11.5,11.1126,11.16,293395,0.0,1.0
2021-06-11,12.33,12.5,11.36,11.37,825271,12.33,12.5,11.36,11.37,825271,0.0,1.0
2021-06-14,12.38,12.82,12.005,12.37,677975,12.38,12.82,12.005,12.37,677975,0.0,1.0
2021-06-15,11.86,12.4,11.69,12.39,360659,11.86,12.4,11.69,12.39,360659,0.0,1.0
2021-06-16,11.86,12.1,11.71,11.79,267475,11.86,12.1,11.71,11.79,267475,0.0,1.0
2021-06-17,12.59,12.75,11.8,11.86,610581,12.59,12.75,11.8,11.86,610581,0.0,1.0
2021-06-18,12.77,13.35,12.51,12.51,1016442,12.77,13.35,12.51,12.51,1016442,0.0,1.0
2021-06-21,13.8,14.01,12.57,12.68,903903,13.8,14.01,12.57,12.68,903903,0.0,1.0
2021-06-22,13.58,13.73,12.93,13.73,512209,13.58,13.73,12.93,13.73,512209,0.0,1.0
2021-06-23,13.96,14.3,13.6,13.79,497445,13.96,14.3,13.6,13.79,497445,0.0,1.0
2021-06-24,13.85,14.17,13.43,14.02,554231,13.85,14.17,13.43,14.02,554231,0.0,1.0
2021-06-25,13.35,14.08,13.2,13.93,2351125,13.35,14.08,13.2,13.93,2351125,0.0,1.0
2021-06-28,13.0,13.675,12.89,13.34,654913,13.0,13.675,12.89,13.34,654913,0.0,1.0
2021-06-29,12.89,13.135,12.63,13.02,390683,12.89,13.135,12.63,13.02,390683,0.0,1.0
2021-06-30,12.65,12.915,12.26,12.88,1005817,12.65,12.915,12.26,12.88,1005817,0.0,1.0
2021-07-01,13.67,13.765,12.6,12.78,626447,13.67,13.765,12.6,12.78,626447,0.0,1.0
2021-07-02,12.79,13.6,12.65,13.5,321569,12.79,13.6,12.65,13.5,321569,0.0,1.0
2021-07-06,12.84,12.87,12.51,12.69,222697,12.84,12.87,12.51,12.69,222697,0.0,1.0
2021-07-07,12.82,13.02,12.12,12.84,541584,12.82,13.02,12.12,12.84,541584,0.0,1.0
2021-07-08,12.23,12.55,12.14,12.23,409640,12.23,12.55,12.14,12.23,409640,0.0,1.0
2021-07-09,12.79,12.84,12.06,12.22,369587,12.79,12.84,12.06,12.22,369587,0.0,1.0
2021-07-12,13.1,13.12,12.7,12.75,498922,13.1,13.12,12.7,12.75,498922,0.0,1.0
2021-07-13,12.08,13.145,11.96,13.09,545394,12.08,13.145,11.96,13.09,545394,0.0,1.0
2021-07-14,11.79,12.15,11.35,12.15,509119,11.79,12.15,11.35,12.15,509119,0.0,1.0
2021-07-15,11.57,11.78,11.1572,11.73,457025,11.57,11.78,11.1572,11.73,457025,0.0,1.0
2021-07-16,11.1,11.8,10.87,11.8,275498,11.1,11.8,10.87,11.8,275498,0.0,1.0
2021-07-19,10.59,10.9899,10.5,10.76,403303,10.59,10.9899,10.5,10.76,403303,0.0,1.0
2021-07-20,10.87,10.95,10.4,10.725,321840,10.87,10.95,10.4,10.725,321840,0.0,1.0
2021-07-21,11.41,11.52,10.94,10.94,228093,11.41,11.52,10.94,10.94,228093,0.0,1.0
2021-07-22,11.17,11.48,10.94,11.41,168766,11.17,11.48,10.94,11.41,168766,0.0,1.0
2021-07-23,10.9,11.465,10.8,11.35,275249,10.9,11.465,10.8,11.35,275249,0.0,1.0
2021-07-26,10.69,11.17,10.46,10.9,229151,10.69,11.17,10.46,10.9,229151,0.0,1.0
2021-07-27,10.68,10.8727,10.16,10.62,433319,10.68,10.8727,10.16,10.62,433319,0.0,1.0
2021-07-28,10.82,11.14,10.53,10.75,496124,10.82,11.14,10.53,10.75,496124,0.0,1.0
2021-07-29,10.81,11.399,10.56,10.9,241348,10.81,11.399,10.56,10.9,241348,0.0,1.0
2021-07-30,10.82,11.11,10.61,10.71,286047,10.82,11.11,10.61,10.71,286047,0.0,1.0
2021-08-02,11.23,11.64,10.83,10.86,500740,11.23,11.64,10.83,10.86,500740,0.0,1.0
2021-08-03,11.33,11.44,10.71,11.2,577337,11.33,11.44,10.71,11.2,577337,0.0,1.0
2021-08-04,11.4,11.57,10.84,11.36,762416,11.4,11.57,10.84,11.36,762416,0.0,1.0
2021-08-05,10.55,11.03,9.62,10.14,822425,10.55,11.03,9.62,10.14,822425,0.0,1.0
2021-08-06,11.56,11.67,10.0,10.64,411779,11.56,11.67,10.0,10.64,411779,0.0,1.0
2021-08-09,11.52,11.87,11.29,11.53,286057,11.52,11.87,11.29,11.53,286057,0.0,1.0
2021-08-10,11.22,11.51,10.95,11.5,501921,11.22,11.51,10.95,11.5,501921,0.0,1.0
2021-08-11,10.93,11.28,10.44,11.28,453675,10.93,11.28,10.44,11.28,453675,0.0,1.0
2021-08-12,10.77,11.16,10.74,10.97,310245,10.77,11.16,10.74,10.97,310245,0.0,1.0
2021-08-13,10.6,11.35,10.58,10.77,417654,10.6,11.35,10.58,10.77,417654,0.0,1.0
2021-08-16,11.2,11.645,10.89,10.92,726754,11.2,11.645,10.89,10.92,726754,0.0,1.0
2021-08-17,10.1,11.07,9.88,11.02,748368,10.1,11.07,9.88,11.02,748368,0.0,1.0
2021-08-18,10.46,10.8,9.905,10.31,510029,10.46,10.8,9.905,10.31,510029,0.0,1.0
2021-08-19,10.5,10.79,10.2,10.33,414479,10.5,10.79,10.2,10.33,414479,0.0,1.0
2021-08-20,10.84,10.97,10.34,10.53,431462,10.84,10.97,10.34,10.53,431462,0.0,1.0
2021-08-23,11.0,11.22,10.59,10.83,528064,11.0,11.22,10.59,10.83,528064,0.0,1.0
2021-08-24,11.09,11.3474,10.9001,11.03,494725,11.09,11.3474,10.9001,11.03,494725,0.0,1.0
2021-08-25,11.05,11.425,10.98,11.04,684909,11.05,11.425,10.98,11.04,684909,0.0,1.0
2021-08-26,10.76,11.28,10.735,11.11,354464,10.76,11.28,10.735,11.11,354464,0.0,1.0
2021-08-27,10.73,11.04,10.4,10.77,451832,10.73,11.04,10.4,10.77,451832,0.0,1.0
2021-08-30,10.58,10.9712,10.43,10.9712,306388,10.58,10.9712,10.43,10.9712,306388,0.0,1.0
2021-08-31,10.6,10.78,10.53,10.53,319312,10.6,10.78,10.53,10.53,319312,0.0,1.0
2021-09-01,10.33,10.8,10.0701,10.65,464225,10.33,10.8,10.0701,10.65,464225,0.0,1.0
2021-09-02,10.5,10.6,10.29,10.34,220829,10.5,10.6,10.29,10.34,220829,0.0,1.0
2021-09-03,9.62,10.29,9.53,10.28,941403,9.62,10.29,9.53,10.28,941403,0.0,1.0
2021-09-07,9.47,9.76,9.26,9.64,664136,9.47,9.76,9.26,9.64,664136,0.0,1.0
2021-09-08,8.96,9.38,8.79,9.38,1040943,8.96,9.38,8.79,9.38,1040943,0.0,1.0
2021-09-09,8.75,9.13,8.69,8.92,579391,8.75,9.13,8.69,8.92,579391,0.0,1.0
2021-09-10,8.11,8.89,8.06,8.83,1066864,8.11,8.89,8.06,8.83,1066864,0.0,1.0
2021-09-13,8.09,8.49,7.8811,8.21,977561,8.09,8.49,7.8811,8.21,977561,0.0,1.0
2021-09-14,7.91,8.18,7.81,8.18,504370,7.91,8.18,7.81,8.18,504370,0.0,1.0
2021-09-15,8.1,8.21,7.7,7.88,464026,8.1,8.21,7.7,7.88,464026,0.0,1.0
2021-09-16,8.09,8.11,7.75,8.05,360558,8.09,8.11,7.75,8.05,360558,0.0,1.0
2021-09-17,8.22,8.23,7.92,8.12,497682,8.22,8.23,7.92,8.12,497682,0.0,1.0
2021-09-20,7.96,8.14,7.9,7.98,647993,7.96,8.14,7.9,7.98,647993,0.0,1.0
2021-09-21,7.97,8.26,7.897,8.01,541321,7.97,8.26,7.897,8.01,541321,0.0,1.0
2021-09-22,7.95,8.187,7.88,8.04,435536,7.95,8.187,7.88,8.04,435536,0.0,1.0
2021-09-23,8.09,8.23,7.89,8.02,552797,8.09,8.23,7.89,8.02,552797,0.0,1.0
2021-09-24,7.87,8.07,7.81,8.07,313844,7.87,8.07,7.81,8.07,313844,0.0,1.0
2021-09-27,7.8,8.13,7.77,8.1242,553103,7.8,8.13,7.77,8.1242,553103,0.0,1.0
2021-09-28,7.57,7.94,7.49,7.81,517643,7.57,7.94,7.49,7.81,517643,0.0,1.0
2021-09-29,7.36,7.7,7.25,7.66,936339,7.36,7.7,7.25,7.66,936339,0.0,1.0
2021-09-30,7.62,7.74,7.2,7.41,665572,7.62,7.74,7.2,7.41,665572,0.0,1.0
2021-10-01,7.73,7.82,7.4,7.62,1665429,7.73,7.82,7.4,7.62,1665429,0.0,1.0
2021-10-04,7.53,7.72,7.43,7.69,444722,7.53,7.72,7.43,7.69,444722,0.0,1.0
2021-10-05,7.3,7.57,7.09,7.56,584284,7.3,7.57,7.09,7.56,584284,0.0,1.0
2021-10-06,7.1,7.25,7.01,7.18,411593,7.1,7.25,7.01,7.18,411593,0.0,1.0
2021-10-07,7.08,7.345,7.065,7.14,233878,7.08,7.345,7.065,7.14,233878,0.0,1.0
2021-10-08,6.82,7.2,6.75,7.08,416536,6.82,7.2,6.75,7.08,416536,0.0,1.0
2021-10-11,6.96,7.18,6.77,6.86,324406,6.96,7.18,6.77,6.86,324406,0.0,1.0
2021-10-12,7.69,7.93,7.0,7.13,1050314,7.69,7.93,7.0,7.13,1050314,0.0,1.0
2021-10-13,7.65,7.78,7.25,7.7,567831,7.65,7.78,7.25,7.7,567831,0.0,1.0
2021-10-14,7.68,7.87,7.5,7.66,404142,7.68,7.87,7.5,7.66,404142,0.0,1.0
2021-10-15,7.67,7.87,7.63,7.75,366092,7.67,7.87,7.63,7.75,366092,0.0,1.0
2021-10-18,7.76,8.02,7.33,8.02,753936,7.76,8.02,7.33,8.02,753936,0.0,1.0
2021-10-19,7.96,8.1,7.58,7.75,465833,7.96,8.1,7.58,7.75,465833,0.0,1.0
2021-10-20,8.29,8.42,7.84,7.91,526842,8.29,8.42,7.84,7.91,526842,0.0,1.0
2021-10-21,8.05,8.6,7.95,8.28,550191,8.05,8.6,7.95,8.28,550191,0.0,1.0
2021-10-22,8.15,8.17,7.84,7.99,240319,8.15,8.17,7.84,7.99,240319,0.0,1.0
2021-10-25,8.08,8.3,7.95,8.07,275106,8.08,8.3,7.95,8.07,275106,0.0,1.0
2021-10-26,7.94,8.18,7.89,8.1,225085,7.94,8.18,7.89,8.1,225085,0.0,1.0
2021-10-27,7.56,7.94,7.56,7.91,201980,7.56,7.94,7.56,7.91,201980,0.0,1.0
2021-10-28,7.63,7.69,7.482,7.6,156063,7.63,7.69,7.482,7.6,156063,0.0,1.0
2021-10-29,7.82,7.9599,7.63,7.63,663658,7.82,7.9599,7.63,7.63,663658,0.0,1.0
2021-11-01,8.38,8.41,7.72,7.81,448651,8.38,8.41,7.72,7.81,448651,0.0,1.0
2021-11-02,8.0,8.51,7.87,8.38,613414,8.0,8.51,7.87,8.38,613414,0.0,1.0
2021-11-03,7.58,7.93,7.47,7.91,707095,7.58,7.93,7.47,7.91,707095,0.0,1.0
2021-11-04,7.23,7.59,7.15,7.59,434859,7.23,7.59,7.15,7.59,434859,0.0,1.0
2021-11-05,7.54,7.58,7.1,7.25,416830,7.54,7.58,7.1,7.25,416830,0.0,1.0
2021-11-08,7.48,7.59,7.41,7.54,336335,7.48,7.59,7.41,7.54,336335,0.0,1.0
2021-11-09,7.55,7.615,7.38,7.5,349819,7.55,7.615,7.38,7.5,349819,0.0,1.0
2021-11-10,7.46,7.59,7.36,7.42,284067,7.46,7.59,7.36,7.42,284067,0.0,1.0
2021-11-11,7.26,7.5242,7.1702,7.43,343691,7.26,7.5242,7.1702,7.43,343691,0.0,1.0
2021-11-12,7.22,7.42,6.95,7.42,277727,7.22,7.42,6.95,7.42,277727,0.0,1.0
2021-11-15,7.1,7.24,6.93,7.2,405655,7.1,7.24,6.93,7.2,405655,0.0,1.0
2021-11-16,7.01,7.09,6.86,7.05,244792,7.01,7.09,6.86,7.05,244792,0.0,1.0
2021-11-17,6.78,7.09,6.76,7.01,328270,6.78,7.09,6.76,7.01,328270,0.0,1.0
2021-11-18,6.6,6.84,6.47,6.75,435240,6.6,6.84,6.47,6.75,435240,0.0,1.0
2021-11-19,6.38,6.62,6.37,6.52,385246,6.38,6.62,6.37,6.52,385246,0.0,1.0
2021-11-22,6.15,6.43,5.92,6.39,1114874,6.15,6.43,5.92,6.39,1114874,0.0,1.0
2021-11-23,6.01,6.253,5.8146,6.15,780125,6.01,6.253,5.8146,6.15,780125,0.0,1.0
2021-11-24,6.06,6.15,5.77,5.94,319461,6.06,6.15,5.77,5.94,319461,0.0,1.0
2021-11-26,5.7,6.02,5.6,5.9,346988,5.7,6.02,5.6,5.9,346988,0.0,1.0
2021-11-29,5.4,5.91,5.33,5.91,525148,5.4,5.91,5.33,5.91,525148,0.0,1.0
2021-11-30,5.54,5.62,5.18,5.34,777758,5.54,5.62,5.18,5.34,777758,0.0,1.0
2021-12-01,5.49,5.888,5.46,5.62,481098,5.49,5.888,5.46,5.62,481098,0.0,1.0
2021-12-02,5.59,5.67,5.4001,5.41,536973,5.59,5.67,5.4001,5.41,536973,0.0,1.0
2021-12-03,5.37,5.6999,5.25,5.64,538135,5.37,5.6999,5.25,5.64,538135,0.0,1.0
2021-12-06,5.5,5.54,5.21,5.4,429145,5.5,5.54,5.21,5.4,429145,0.0,1.0
2021-12-07,5.75,5.88,5.5,5.5,373344,5.75,5.88,5.5,5.5,373344,0.0,1.0
2021-12-08,5.97,6.0,5.65,5.76,456078,5.97,6.0,5.65,5.76,456078,0.0,1.0
2021-12-09,5.77,6.05,5.75,5.9,291964,5.77,6.05,5.75,5.9,291964,0.0,1.0
2021-12-10,5.56,5.9,5.46,5.77,408230,5.56,5.9,5.46,5.77,408230,0.0,1.0
2021-12-13,5.76,5.79,5.49,5.49,267303,5.76,5.79,5.49,5.49,267303,0.0,1.0
2021-12-14,5.83,6.04,5.61,5.7,429705,5.83,6.04,5.61,5.7,429705,0.0,1.0
2021-12-15,5.81,5.84,5.4,5.84,689781,5.81,5.84,5.4,5.84,689781,0.0,1.0
2021-12-16,5.83,6.0,5.79,5.79,460430,5.83,6.0,5.79,5.79,460430,0.0,1.0
2021-12-17,6.22,6.28,5.69,5.81,596056,6.22,6.28,5.69,5.81,596056,0.0,1.0
2021-12-20,6.4,6.46,5.93,6.08,507353,6.4,6.46,5.93,6.08,507353,0.0,1.0
2021-12-21,6.67,6.755,6.42,6.45,590922,6.67,6.755,6.42,6.45,590922,0.0,1.0
2021-12-22,6.9,6.975,6.67,6.67,379802,6.9,6.975,6.67,6.67,379802,0.0,1.0
2021-12-23,6.96,7.13,6.775,6.9,254767,6.96,7.13,6.775,6.9,254767,0.0,1.0
2021-12-27,6.8,6.97,6.64,6.95,278363,6.8,6.97,6.64,6.95,278363,0.0,1.0
2021-12-28,6.66,6.79,6.62,6.68,462295,6.66,6.79,6.62,6.68,462295,0.0,1.0
2021-12-29,6.35,6.68,6.28,6.6,444560,6.35,6.68,6.28,6.6,444560,0.0,1.0
2021-12-30,6.5,6.625,6.29,6.29,274034,6.5,6.625,6.29,6.29,274034,0.0,1.0
2021-12-31,6.51,6.7036,6.45,6.52,250201,6.51,6.7036,6.45,6.52,250201,0.0,1.0
2022-01-03,7.02,7.05,6.48,6.5,388181,7.02,7.05,6.48,6.5,388181,0.0,1.0
2022-01-04,6.59,7.15,6.43,7.03,427869,6.59,7.15,6.43,7.03,427869,0.0,1.0
2022-01-05,6.3,6.67,6.29,6.56,315365,6.3,6.67,6.29,6.56,315365,0.0,1.0
2022-01-06,6.13,6.34,5.97,6.3,220857,6.13,6.34,5.97,6.3,220857,0.0,1.0
2022-01-07,6.2,6.24,6.02,6.09,200765,6.2,6.24,6.02,6.09,200765,0.0,1.0
2022-01-10,5.96,6.31,5.91,6.31,227056,5.96,6.31,5.91,6.31,227056,0.0,1.0
2022-01-11,5.8,6.08,5.77,5.96,216953,5.8,6.08,5.77,5.96,216953,0.0,1.0
2022-01-12,5.67,5.8896,5.65,5.8,206782,5.67,5.8896,5.65,5.8,206782,0.0,1.0
2022-01-13,5.44,5.76,5.42,5.76,236838,5.44,5.76,5.42,5.76,236838,0.0,1.0
2022-01-14,5.75,5.77,5.35,5.4,1694188,5.75,5.77,5.35,5.4,1694188,0.0,1.0
2022-01-18,5.22,5.66,5.2,5.65,290187,5.22,5.66,5.2,5.65,290187,0.0,1.0
2022-01-19,5.29,5.39,5.15,5.24,312441,5.29,5.39,5.15,5.24,312441,0.0,1.0
2022-01-20,5.54,5.94,5.53,5.79,302362,5.54,5.94,5.53,5.79,302362,0.0,1.0
2022-01-21,5.33,5.59,5.26,5.48,415283,5.33,5.59,5.26,5.48,415283,0.0,1.0
2022-01-24,5.46,5.48,5.061,5.17,436535,5.46,5.48,5.061,5.17,436535,0.0,1.0
2022-01-25,5.62,5.68,5.33,5.41,226238,5.62,5.68,5.33,5.41,226238,0.0,1.0
2022-01-26,6.59,6.72,5.61,5.7,1239502,6.59,6.72,5.61,5.7,1239502,0.0,1.0
2022-01-27,6.7,7.16,6.535,6.57,1444240,6.7,7.16,6.535,6.57,1444240,0.0,1.0
2022-01-28,7.05,7.115,6.59,6.6,720330,7.05,7.115,6.59,6.6,720330,0.0,1.0
2022-01-31,7.42,7.5,6.96,7.03,724667,7.42,7.5,6.96,7.03,724667,0.0,1.0
2022-02-01,7.5,7.61,7.145,7.4,517593,7.5,7.61,7.145,7.4,517593,0.0,1.0
2022-02-02,7.77,7.83,7.51,7.58,419493,7.77,7.83,7.51,7.58,419493,0.0,1.0
2022-02-03,7.94,7.97,7.5,7.58,427022,7.94,7.97,7.5,7.58,427022,0.0,1.0
2022-02-04,8.38,8.43,7.85,7.96,760295,8.38,8.43,7.85,7.96,760295,0.0,1.0
2022-02-07,8.075,8.8199,6.95,8.4,1217644,8.075,8.8199,6.95,8.4,1217644,0.0,1.0
2022-02-08,8.645,8.82,7.8601,8.03,474672,8.645,8.82,7.8601,8.03,474672,0.0,1.0
2022-02-09,9.05,9.19,8.525,8.75,635414,9.05,9.19,8.525,8.75,635414,0.0,1.0
2022-02-10,8.91,9.3,8.56,8.8,852334,8.91,9.3,8.56,8.8,852334,0.0,1.0
2022-02-11,8.8,9.105,8.66,8.91,730391,8.8,9.105,8.66,8.91,730391,0.0,1.0
2022-02-14,8.85,9.14,8.5701,8.8,384203,8.85,9.14,8.5701,8.8,384203,0.0,1.0
2022-02-15,9.09,9.28,8.92,9.03,403200,9.09,9.28,8.92,9.03,403200,0.0,1.0
2022-02-16,9.09,9.31,8.935,9.05,303559,9.09,9.31,8.935,9.05,303559,0.0,1.0
2022-02-17,9.2,9.26,8.93,8.94,447787,9.2,9.26,8.93,8.94,447787,0.0,1.0
2022-02-18,8.73,9.25,8.636,9.14,452147,8.73,9.25,8.636,9.14,452147,0.0,1.0
2022-02-22,8.61,8.99,8.43,8.6,586208,8.61,8.99,8.43,8.6,586208,0.0,1.0
2022-02-23,8.48,8.8,8.48,8.74,379839,8.48,8.8,8.48,8.74,379839,0.0,1.0
2022-02-24,9.15,9.18,7.9,7.91,558105,9.15,9.18,7.9,7.91,558105,0.0,1.0
2022-02-25,9.24,9.44,8.99,9.21,313094,9.24,9.44,8.99,9.21,313094,0.0,1.0
2022-02-28,9.15,9.59,9.11,9.17,277554,9.15,9.59,9.11,9.17,277554,0.0,1.0
2022-03-01,9.0,9.31,8.93,8.93,233699,9.0,9.31,8.93,8.93,233699,0.0,1.0
2022-03-02,9.36,9.5246,9.03,9.09,273426,9.36,9.5246,9.03,9.09,273426,0.0,1.0
2022-03-03,9.02,9.4096,8.83,9.36,326062,9.02,9.4096,8.83,9.36,326062,0.0,1.0
2022-03-04,9.53,9.59,8.39,8.53,638614,9.53,9.59,8.39,8.53,638614,0.0,1.0
2022-03-07,9.8,9.86,9.38,9.38,468841,9.8,9.86,9.38,9.38,468841,0.0,1.0
2022-03-08,9.64,9.88,9.49,9.69,524871,9.64,9.88,9.49,9.69,524871,0.0,1.0
2022-03-09,10.2,10.24,9.261,9.5,461216,10.2,10.24,9.261,9.5,461216,0.0,1.0
2022-03-10,10.5,10.6339,9.84,10.03,534942,10.5,10.6339,9.84,10.03,534942,0.0,1.0
2022-03-11,10.07,10.815,10.05,10.34,710796,10.07,10.815,10.05,10.34,710796,0.0,1.0
2022-03-14,9.5,10.135,9.4,10.07,630887,9.5,10.135,9.4,10.07,630887,0.0,1.0
2022-03-15,9.95,10.07,9.41,9.5,495002,9.95,10.07,9.41,9.5,495002,0.0,1.0
2022-03-16,10.54,10.57,9.81,10.01,590400,10.54,10.57,9.81,10.01,590400,0.0,1.0
2022-03-17,11.27,11.47,10.25,10.5,961613,11.27,11.47,10.25,10.5,961613,0.0,1.0
2022-03-18,11.39,11.8,11.042,11.19,635874,11.39,11.8,11.042,11.19,635874,0.0,1.0
2022-03-21,10.98,11.63,10.7832,11.48,456898,10.98,11.63,10.7832,11.48,456898,0.0,1.0
2022-03-22,11.78,11.96,10.8201,11.05,463927,11.78,11.96,10.8201,11.05,463927,0.0,1.0
2022-03-23,11.55,11.83,11.38,11.65,189983,11.55,11.83,11.38,11.65,189983,0.0,1.0
2022-03-24,11.64,11.92,11.5,11.57,211898,11.64,11.92,11.5,11.57,211898,0.0,1.0
2022-03-25,11.68,12.12,11.57,11.57,304069,11.68,12.12,11.57,11.57,304069,0.0,1.0
2022-03-28,11.58,11.72,10.92,11.62,303835,11.58,11.72,10.92,11.62,303835,0.0,1.0
2022-03-29,11.46,12.04,11.42,11.68,346634,11.46,12.04,11.42,11.68,346634,0.0,1.0
2022-03-30,11.06,11.63,11.0,11.47,466648,11.06,11.63,11.0,11.47,466648,0.0,1.0
2022-03-31,11.22,11.64,11.03,11.03,454360,11.22,11.64,11.03,11.03,454360,0.0,1.0
2022-04-01,11.7,11.83,11.14,11.26,360477,11.7,11.83,11.14,11.26,360477,0.0,1.0
2022-04-04,12.05,12.23,11.73,11.8,319806,12.05,12.23,11.73,11.8,319806,0.0,1.0
2022-04-05,11.85,12.28,11.72,11.98,385117,11.85,12.28,11.72,11.98,385117,0.0,1.0
2022-04-06,11.65,12.04,11.62,11.85,382663,11.65,12.04,11.62,11.85,382663,0.0,1.0
2022-04-07,11.06,11.85,10.99,11.64,457657,11.06,11.85,10.99,11.64,457657,0.0,1.0
2022-04-08,11.24,11.8397,11.15,11.2,504474,11.24,11.8397,11.15,11.2,504474,0.0,1.0
2022-04-11,11.23,11.3,10.8,11.22,341223,11.23,11.3,10.8,11.22,341223,0.0,1.0
2022-04-12,11.06,11.56,10.9803,11.31,352759,11.06,11.56,10.9803,11.31,352759,0.0,1.0
2022-04-13,11.38,11.63,10.98,11.06,319241,11.38,11.63,10.98,11.06,319241,0.0,1.0
2022-04-14,11.28,11.72,11.22,11.31,172841,11.28,11.72,11.22,11.31,172841,0.0,1.0
2022-04-18,10.91,11.1653,10.89,11.13,317493,10.91,11.1653,10.89,11.13,317493,0.0,1.0
2022-04-19,11.04,11.16,10.87,10.9,364702,11.04,11.16,10.87,10.9,364702,0.0,1.0
2022-04-20,10.95,11.2,10.83,11.07,271089,10.95,11.2,10.83,11.07,271089,0.0,1.0
2022-04-21,10.87,11.15,10.75,11.0,348562,10.87,11.15,10.75,11.0,348562,0.0,1.0
2022-04-22,11.04,11.185,10.56,10.92,556036,11.04,11.185,10.56,10.92,556036,0.0,1.0
2022-04-25,11.38,11.515,10.84,10.98,349746,11.38,11.515,10.84,10.98,349746,0.0,1.0
2022-04-26,11.13,11.51,10.972,11.3,293948,11.13,11.51,10.972,11.3,293948,0.0,1.0
2022-04-27,11.52,11.73,11.1082,11.12,307002,11.52,11.73,11.1082,11.12,307002,0.0,1.0
2022-04-28,11.27,11.7,11.0,11.52,367879,11.27,11.7,11.0,11.52,367879,0.0,1.0
2022-04-29,11.19,11.51,10.96,11.27,615290,11.19,11.51,10.96,11.27,615290,0.0,1.0
2022-05-02,11.41,11.43,10.96,11.05,298891,11.41,11.43,10.96,11.05,298891,0.0,1.0
2022-05-03,11.21,11.7,10.94,11.41,600330,11.21,11.7,10.94,11.41,600330,0.0,1.0
2022-05-04,11.26,11.4,10.815,11.28,327562,11.26,11.4,10.815,11.28,327562,0.0,1.0
2022-05-05,11.06,11.25,10.82,11.25,333680,11.06,11.25,10.82,11.25,333680,0.0,1.0
2022-05-06,11.0,11.32,10.78,11.03,432608,11.0,11.32,10.78,11.03,432608,0.0,1.0
2022-05-09,10.22,11.05,9.88,10.97,612462,10.22,11.05,9.88,10.97,612462,0.0,1.0
2022-05-10,10.36,10.88,10.2,10.25,565994,10.36,10.88,10.2,10.25,565994,0.0,1.0
2022-05-11,11.16,12.05,10.05,10.3,1933339,11.16,12.05,10.05,10.3,1933339,0.0,1.0
2022-05-12,12.04,12.05,10.851,11.3,769869,12.04,12.05,10.851,11.3,769869,0.0,1.0
2022-05-13,13.18,13.49,12.024,12.07,1260789,13.18,13.49,12.024,12.07,1260789,0.0,1.0
2022-05-16,13.72,13.88,13.06,13.25,889357,13.72,13.88,13.06,13.25,889357,0.0,1.0
2022-05-17,13.94,14.34,13.68,13.8,747034,13.94,14.34,13.68,13.8,747034,0.0,1.0
2022-05-18,12.33,14.0,12.15,13.62,697550,12.33,14.0,12.15,13.62,697550,0.0,1.0
2022-05-19,12.05,12.36,11.545,12.15,656629,12.05,12.36,11.545,12.15,656629,0.0,1.0
2022-05-20,12.17,12.2399,11.795,12.13,478844,12.17,12.2399,11.795,12.13,478844,0.0,1.0
2022-05-23,11.65,12.1,11.4975,12.09,584026,11.65,12.1,11.4975,12.09,584026,0.0,1.0
2022-05-24,11.7,11.9547,11.48,11.52,414908,11.7,11.9547,11.48,11.52,414908,0.0,1.0
2022-05-25,11.51,11.77,11.16,11.58,523584,11.51,11.77,11.16,11.58,523584,0.0,1.0
2022-05-26,11.87,12.0,11.44,11.6,359281,11.87,12.0,11.44,11.6,359281,0.0,1.0
2022-05-27,13.61,13.755,11.84,11.95,778123,13.61,13.755,11.84,11.95,778123,0.0,1.0
2022-05-31,12.9,13.61,12.62,13.56,1173882,12.9,13.61,12.62,13.56,1173882,0.0,1.0
2022-06-01,13.15,13.29,12.74,12.92,356208,13.15,13.29,12.74,12.92,356208,0.0,1.0
2022-06-02,13.67,14.24,12.95,13.36,711170,13.67,14.24,12.95,13.36,711170,0.0,1.0
2022-06-03,13.0,14.3,12.87,13.57,506555,13.0,14.3,12.87,13.57,506555,0.0,1.0
2022-06-06,12.74,13.38,12.46,13.13,319283,12.74,13.38,12.46,13.13,319283,0.0,1.0
2022-06-07,12.73,13.1,12.49,12.64,239100,12.73,13.1,12.49,12.64,239100,0.0,1.0
2022-06-08,12.55,12.8307,12.32,12.67,311010,12.55,12.8307,12.32,12.67,311010,0.0,1.0
2022-06-09,12.3,12.71,12.02,12.57,559314,12.3,12.71,12.02,12.57,559314,0.0,1.0
2022-06-10,11.54,12.23,11.445,12.1,424889,11.54,12.23,11.445,12.1,424889,0.0,1.0
2022-06-13,11.34,11.51,10.31,11.13,889742,11.34,11.51,10.31,11.13,889742,0.0,1.0
2022-06-14,11.61,11.68,11.05,11.35,242221,11.61,11.68,11.05,11.35,242221,0.0,1.0
2022-06-15,11.83,11.99,11.575,11.71,238562,11.83,11.99,11.575,11.71,238562,0.0,1.0
2022-06-16,11.46,11.675,11.25,11.51,539707,11.46,11.675,11.25,11.51,539707,0.0,1.0
2022-06-17,11.55,11.755,11.385,11.49,674924,11.55,11.755,11.385,11.49,674924,0.0,1.0
2022-06-21,11.47,11.9,11.42,11.68,321360,11.47,11.9,11.42,11.68,321360,0.0,1.0
2022-06-22,11.51,11.9517,11.37,11.47,458848,11.51,11.9517,11.37,11.47,458848,0.0,1.0
2022-06-23,12.16,12.385,11.66,11.72,746635,12.16,12.385,11.66,11.72,746635,0.0,1.0
2022-06-24,12.78,12.79,12.18,12.28,762149,12.78,12.79,12.18,12.28,762149,0.0,1.0
2022-06-27,12.83,13.22,12.77,12.88,393775,12.83,13.22,12.77,12.88,393775,0.0,1.0
2022-06-28,11.87,13.04,11.85,12.84,283375,11.87,13.04,11.85,12.84,283375,0.0,1.0
2022-06-29,11.6,11.91,11.47,11.91,401479,11.6,11.91,11.47,11.91,401479,0.0,1.0
2022-06-30,11.6,11.678,11.45,11.5,473991,11.6,11.678,11.45,11.5,473991,0.0,1.0
2022-07-01,11.69,11.85,11.49,11.6,227900,11.69,11.85,11.49,11.6,227900,0.0,1.0
2022-07-05,12.39,12.41,11.07,11.43,303081,12.39,12.41,11.07,11.43,303081,0.0,1.0
2022-07-06,12.91,13.03,12.3,12.3,489791,12.91,13.03,12.3,12.3,489791,0.0,1.0
2022-07-07,12.95,13.44,12.79,12.92,368518,12.95,13.44,12.79,12.92,368518,0.0,1.0
2022-07-08,13.32,13.389,12.725,12.77,239821,13.32,13.389,12.725,12.77,239821,0.0,1.0
2022-07-11,13.28,13.715,13.05,13.2,391930,13.28,13.715,13.05,13.2,391930,0.0,1.0
2022-07-12,12.98,13.4,12.87,13.3,401043,12.98,13.4,12.87,13.3,401043,0.0,1.0
2022-07-13,13.06,13.21,12.7352,12.87,224121,13.06,13.21,12.7352,12.87,224121,0.0,1.0
2022-07-14,12.72,12.9234,12.4315,12.9,226759,12.72,12.9234,12.4315,12.9,226759,0.0,1.0
2022-07-15,12.81,13.09,12.29,12.92,244850,12.81,13.09,12.29,12.92,244850,0.0,1.0
2022-07-18,12.53,13.5,12.51,12.93,500297,12.53,13.5,12.51,12.93,500297,0.0,1.0
2022-07-19,13.03,13.18,12.63,12.63,203479,13.03,13.18,12.63,12.63,203479,0.0,1.0
2022-07-20,13.65,14.29,13.14,13.14,563117,13.65,14.29,13.14,13.14,563117,0.0,1.0
2022-07-21,13.72,13.94,13.31,13.61,277320,13.72,13.94,13.31,13.61,277320,0.0,1.0
2022-07-22,12.64,13.81,12.4148,13.81,370056,12.64,13.81,12.4148,13.81,370056,0.0,1.0
2022-07-25,12.65,12.82,12.15,12.64,304383,12.65,12.82,12.15,12.64,304383,0.0,1.0
2022-07-26,12.1,12.55,12.09,12.55,192828,12.1,12.55,12.09,12.55,192828,0.0,1.0
2022-07-27,11.79,12.25,11.56,12.23,574352,11.79,12.25,11.56,12.23,574352,0.0,1.0
2022-07-28,12.15,12.17,11.495,11.89,630896,12.15,12.17,11.495,11.89,630896,0.0,1.0
2022-07-29,12.33,12.36,11.8201,12.15,540693,12.33,12.36,11.8201,12.15,540693,0.0,1.0
2022-08-01,13.11,13.4,12.19,12.3,1428673,13.11,13.4,12.19,12.3,1428673,0.0,1.0
2022-08-02,10.8,12.605,10.441,12.58,2198558,10.8,12.605,10.441,12.58,2198558,0.0,1.0
2022-08-03,9.58,10.99,9.52,10.91,1259585,9.58,10.99,9.52,10.91,1259585,0.0,1.0
2022-08-04,9.52,10.1301,9.2013,9.82,695372,9.52,10.1301,9.2013,9.82,695372,0.0,1.0
2022-08-05,9.4,9.74,9.18,9.31,663024,9.4,9.74,9.18,9.31,663024,0.0,1.0
2022-08-08,9.69,10.29,9.41,9.48,654591,9.69,10.29,9.41,9.48,654591,0.0,1.0
2022-08-09,8.95,9.77,8.91,9.65,1040274,8.95,9.77,8.91,9.65,1040274,0.0,1.0
2022-08-10,9.09,9.25,9.02,9.09,842288,9.09,9.25,9.02,9.09,842288,0.0,1.0
2022-08-11,9.34,9.55,9.13,9.13,591711,9.34,9.55,9.13,9.13,591711,0.0,1.0
2022-08-12,9.6,9.76,9.3,9.3,464960,9.6,9.76,9.3,9.3,464960,0.0,1.0
2022-08-15,9.46,9.69,9.38,9.6,1035678,9.46,9.69,9.38,9.6,1035678,0.0,1.0
2022-08-16,9.81,9.82,9.34,9.45,643018,9.81,9.82,9.34,9.45,643018,0.0,1.0
2022-08-17,10.06,10.099,9.61,9.65,439274,10.06,10.099,9.61,9.65,439274,0.0,1.0
2022-08-18,10.61,10.66,10.05,10.06,452587,10.61,10.66,10.05,10.06,452587,0.0,1.0
2022-08-19,10.21,10.68,10.07,10.47,385328,10.21,10.68,10.07,10.47,385328,0.0,1.0
2022-08-22,10.12,10.35,9.99,10.12,342571,10.12,10.35,9.99,10.12,342571,0.0,1.0
2022-08-23,10.34,10.52,10.1,10.1,288377,10.34,10.52,10.1,10.1,288377,0.0,1.0
2022-08-24,10.21,10.42,10.15,10.36,353695,10.21,10.42,10.15,10.36,353695,0.0,1.0
2022-08-25,10.0,10.26,9.98,10.2,325196,10.0,10.26,9.98,10.2,325196,0.0,1.0
2022-08-26,9.69,10.28,9.67,10.0,486224,9.69,10.28,9.67,10.0,486224,0.0,1.0
2022-08-29,10.11,10.12,9.56,9.56,228954,10.11,10.12,9.56,9.56,228954,0.0,1.0
2022-08-30,10.25,10.42,10.12,10.2,369443,10.25,10.42,10.12,10.2,369443,0.0,1.0
2022-08-31,9.61,10.35,9.545,10.02,431018,9.61,10.35,9.545,10.02,431018,0.0,1.0
2022-09-01,9.14,9.51,8.425,9.5,1213506,9.14,9.51,8.425,9.5,1213506,0.0,1.0
2022-09-02,9.06,9.33,9.0,9.13,211047,9.06,9.33,9.0,9.13,211047,0.0,1.0
2022-09-06,9.0,9.52,8.9,9.02,366055,9.0,9.52,8.9,9.02,366055,0.0,1.0
2022-09-07,10.2,10.28,9.19,9.23,461261,10.2,10.28,9.19,9.23,461261,0.0,1.0
2022-09-08,10.46,10.5,10.1,10.1,683288,10.46,10.5,10.1,10.1,683288,0.0,1.0
2022-09-09,10.36,10.73,10.275,10.57,424153,10.36,10.73,10.275,10.57,424153,0.0,1.0
2022-09-12,10.72,11.0,10.5208,10.57,415103,10.72,11.0,10.5208,10.57,415103,0.0,1.0
2022-09-13,10.03,10.48,10.02,10.31,371992,10.03,10.48,10.02,10.31,371992,0.0,1.0
2022-09-14,10.53,10.55,9.96,10.16,413091,10.53,10.55,9.96,10.16,413091,0.0,1.0
2022-09-15,10.16,10.43,10.13,10.34,294141,10.16,10.43,10.13,10.34,294141,0.0,1.0
2022-09-16,9.91,10.01,9.7,9.87,441002,9.91,10.01,9.7,9.87,441002,0.0,1.0
2022-09-19,9.76,9.82,9.35,9.81,282480,9.76,9.82,9.35,9.81,282480,0.0,1.0
2022-09-20,9.53,9.69,9.39,9.67,240525,9.53,9.69,9.39,9.67,240525,0.0,1.0
2022-09-21,8.7,9.51,8.64,9.5,523151,8.7,9.51,8.64,9.5,523151,0.0,1.0
2022-09-22,8.55,8.73,8.36,8.71,413041,8.55,8.73,8.36,8.71,413041,0.0,1.0
2022-09-23,8.32,8.44,8.1303,8.4,447189,8.32,8.44,8.1303,8.4,447189,0.0,1.0
2022-09-26,8.07,8.47,8.05,8.26,222533,8.07,8.47,8.05,8.26,222533,0.0,1.0
2022-09-27,7.93,8.34,7.82,8.18,568721,7.93,8.34,7.82,8.18,568721,0.0,1.0
2022-09-28,8.02,8.1899,7.89,8.02,250217,8.02,8.1899,7.89,8.02,250217,0.0,1.0
2022-09-29,7.76,8.1,7.59,7.9,589302,7.76,8.1,7.59,7.9,589302,0.0,1.0
2022-09-30,8.05,8.18,7.66,7.76,531338,8.05,8.18,7.66,7.76,531338,0.0,1.0
2022-10-03,8.44,8.525,8.02,8.08,755406,8.44,8.525,8.02,8.08,755406,0.0,1.0
2022-10-04,8.8,8.86,8.5,8.53,627350,8.8,8.86,8.5,8.53,627350,0.0,1.0
2022-10-05,8.85,8.98,8.66,8.75,329096,8.85,8.98,8.66,8.75,329096,0.0,1.0
2022-10-06,8.95,9.15,8.805,8.85,315594,8.95,9.15,8.805,8.85,315594,0.0,1.0
2022-10-07,8.55,8.93,8.49,8.85,453871,8.55,8.93,8.49,8.85,453871,0.0,1.0
2022-10-10,8.49,8.66,8.34,8.55,348501,8.49,8.66,8.34,8.55,348501,0.0,1.0
2022-10-11,8.25,8.66,7.835,8.44,997254,8.25,8.66,7.835,8.44,997254,0.0,1.0
2022-10-12,8.25,8.53,8.23,8.27,374282,8.25,8.53,8.23,8.27,374282,0.0,1.0
2022-10-13,8.44,8.47,7.68,7.94,318401,8.44,8.47,7.68,7.94,318401,0.0,1.0
2022-10-14,8.33,8.62,8.3,8.5,213822,8.33,8.62,8.3,8.5,213822,0.0,1.0
2022-10-17,8.56,8.75,8.34,8.34,299935,8.56,8.75,8.34,8.34,299935,0.0,1.0
2022-10-18,8.43,8.7886,8.39,8.75,174708,8.43,8.7886,8.39,8.75,174708,0.0,1.0
2022-10-19,8.28,8.57,8.16,8.35,295691,8.28,8.57,8.16,8.35,295691,0.0,1.0
2022-10-20,8.35,8.4,8.11,8.27,182127,8.35,8.4,8.11,8.27,182127,0.0,1.0
2022-10-21,8.61,8.7,8.3,8.44,202413,8.61,8.7,8.3,8.44,202413,0.0,1.0
2022-10-24,8.28,8.63,8.25,8.63,325845,8.28,8.63,8.25,8.63,325845,0.0,1.0
2022-10-25,8.41,8.525,8.23,8.25,187495,8.41,8.525,8.23,8.25,187495,0.0,1.0
2022-10-26,8.45,8.68,8.43,8.47,195956,8.45,8.68,8.43,8.47,195956,0.0,1.0
2022-10-27,8.43,8.6,8.27,8.45,493992,8.43,8.6,8.27,8.45,493992,0.0,1.0
2022-10-28,8.45,8.63,8.23,8.42,325338,8.45,8.63,8.23,8.42,325338,0.0,1.0
2022-10-31,8.56,8.6999,8.37,8.43,311888,8.56,8.6999,8.37,8.43,311888,0.0,1.0
2022-11-01,8.5,8.72,8.44,8.6,203433,8.5,8.72,8.44,8.6,203433,0.0,1.0
2022-11-02,8.3,8.7,8.26,8.39,243132,8.3,8.7,8.26,8.39,243132,0.0,1.0
2022-11-03,7.72,8.15,7.66,8.15,501391,7.72,8.15,7.66,8.15,501391,0.0,1.0
2022-11-04,7.59,7.87,7.53,7.87,367011,7.59,7.87,7.53,7.87,367011,0.0,1.0
2022-11-07,7.72,8.1,7.6,7.6,998365,7.72,8.1,7.6,7.6,998365,0.0,1.0
2022-11-08,7.78,8.05,7.46,7.73,789133,7.78,8.05,7.46,7.73,789133,0.0,1.0
2022-11-09,7.07,8.0,7.02,7.75,729822,7.07,8.0,7.02,7.75,729822,0.0,1.0
2022-11-10,7.5,7.7,7.315,7.34,370464,7.5,7.7,7.315,7.34,370464,0.0,1.0
2022-11-11,7.47,7.54,7.33,7.48,239393,7.47,7.54,7.33,7.48,239393,0.0,1.0
2022-11-14,7.36,7.65,7.01,7.45,507927,7.36,7.65,7.01,7.45,507927,0.0,1.0
2022-11-15,7.54,7.6,7.4,7.51,541188,7.54,7.6,7.4,7.51,541188,0.0,1.0
2022-11-16,7.75,7.9599,7.43,7.45,597013,7.75,7.9599,7.43,7.45,597013,0.0,1.0
2022-11-17,7.71,7.74,7.57,7.63,205997,7.71,7.74,7.57,7.63,205997,0.0,1.0
2022-11-18,7.6,7.99,7.57,7.83,316625,7.6,7.99,7.57,7.83,316625,0.0,1.0
2022-11-21,7.78,7.83,7.47,7.51,307933,7.78,7.83,7.47,7.51,307933,0.0,1.0
2022-11-22,7.76,8.005,7.47,7.73,333492,7.76,8.005,7.47,7.73,333492,0.0,1.0
2022-11-23,7.51,7.815,7.49,7.75,226385,7.51,7.815,7.49,7.75,226385,0.0,1.0
2022-11-25,7.62,7.68,7.4,7.47,82470,7.62,7.68,7.4,7.47,82470,0.0,1.0
2022-11-28,7.09,7.655,7.025,7.53,294072,7.09,7.655,7.025,7.53,294072,0.0,1.0
2022-11-29,7.11,7.33,6.965,7.1,419048,7.11,7.33,6.965,7.1,419048,0.0,1.0
2022-11-30,7.24,7.33,7.0,7.1,375053,7.24,7.33,7.0,7.1,375053,0.0,1.0
2022-12-01,7.34,7.37,7.1,7.2,286562,7.34,7.37,7.1,7.2,286562,0.0,1.0
2022-12-02,7.33,7.4,7.18,7.2,256850,7.33,7.4,7.18,7.2,256850,0.0,1.0
2022-12-05,6.98,7.325,6.93,7.22,391572,6.98,7.325,6.93,7.22,391572,0.0,1.0
2022-12-06,7.18,7.19,6.91,7.03,422166,7.18,7.19,6.91,7.03,422166,0.0,1.0
2022-12-07,7.06,7.4,6.92,7.21,338386,7.06,7.4,6.92,7.21,338386,0.0,1.0
2022-12-08,7.6,7.83,7.04,7.13,781961,7.6,7.83,7.04,7.13,781961,0.0,1.0
2022-12-09,7.61,7.71,7.4448,7.54,302935,7.61,7.71,7.4448,7.54,302935,0.0,1.0
2022-12-12,7.51,7.63,7.24,7.6,229658,7.51,7.63,7.24,7.6,229658,0.0,1.0
2022-12-13,7.38,7.84,7.33,7.75,259261,7.38,7.84,7.33,7.75,259261,0.0,1.0
2022-12-14,7.03,7.2501,6.6615,7.15,1255431,7.03,7.2501,6.6615,7.15,1255431,0.0,1.0
2022-12-15,7.02,7.05,6.75,6.89,449306,7.02,7.05,6.75,6.89,449306,0.0,1.0
2022-12-16,7.04,7.08,6.87,6.94,678071,7.04,7.08,6.87,6.94,678071,0.0,1.0
2022-12-19,7.0,7.25,6.96,7.05,275923,7.0,7.25,6.96,7.05,275923,0.0,1.0
2022-12-20,6.97,7.1,6.84,6.92,257185,6.97,7.1,6.84,6.92,257185,0.0,1.0
2022-12-21,6.79,7.18,6.79,7.01,263071,6.79,7.18,6.79,7.01,263071,0.0,1.0
2022-12-22,6.89,6.97,6.61,6.82,241157,6.89,6.97,6.61,6.82,241157,0.0,1.0
2022-12-23,6.87,6.935,6.675,6.83,245100,6.87,6.935,6.675,6.83,245100,0.0,1.0
2022-12-27,6.52,7.08,6.51,7.01,364638,6.52,7.08,6.51,7.01,364638,0.0,1.0
2022-12-28,6.86,6.89,6.52,6.52,291611,6.86,6.89,6.52,6.52,291611,0.0,1.0
2022-12-29,7.51,7.63,6.88,6.88,398058,7.51,7.63,6.88,6.88,398058,0.0,1.0
2022-12-30,7.51,7.56,7.35,7.55,805550,7.51,7.56,7.35,7.55,805550,0.0,1.0
2023-01-03,7.83,7.875,7.52,7.58,429685,7.83,7.875,7.52,7.58,429685,0.0,1.0
2023-01-04,8.41,8.48,7.885,7.9,313515,8.41,8.48,7.885,7.9,313515,0.0,1.0
2023-01-05,8.12,8.52,8.04,8.41,359059,8.12,8.52,8.04,8.41,359059,0.0,1.0
2023-01-06,7.81,8.31,7.695,8.15,328025,7.81,8.31,7.695,8.15,328025,0.0,1.0
2023-01-09,7.95,8.09,7.755,7.84,403621,7.95,8.09,7.755,7.84,403621,0.0,1.0
2023-01-10,8.45,8.5,7.999,8.0,224433,8.45,8.5,7.999,8.0,224433,0.0,1.0
2023-01-11,8.5,8.62,8.32,8.48,211010,8.5,8.62,8.32,8.48,211010,0.0,1.0
2023-01-12,8.6,8.62,8.32,8.43,185931,8.6,8.62,8.32,8.43,185931,0.0,1.0
2023-01-13,8.65,8.74,8.51,8.58,173129,8.65,8.74,8.51,8.58,173129,0.0,1.0
2023-01-17,8.46,8.75,8.43,8.59,169175,8.46,8.75,8.43,8.59,169175,0.0,1.0
2023-01-18,9.99,10.19,8.65,8.65,1530129,9.99,10.19,8.65,8.65,1530129,0.0,1.0
2023-01-19,10.52,10.67,9.85,10.17,984808,10.52,10.67,9.85,10.17,984808,0.0,1.0
2023-01-20,11.05,11.12,10.57,10.7,1032647,11.05,11.12,10.57,10.7,1032647,0.0,1.0
2023-01-23,11.03,11.49,10.96,11.09,820477,11.03,11.49,10.96,11.09,820477,0.0,1.0
2023-01-24,10.79,11.08,10.65,10.92,337165,10.79,11.08,10.65,10.92,337165,0.0,1.0
2023-01-25,11.04,11.065,10.28,10.7,448538,11.04,11.065,10.28,10.7,448538,0.0,1.0
2023-01-26,10.5,11.23,10.16,11.13,564495,10.5,11.23,10.16,11.13,564495,0.0,1.0
2023-01-27,10.25,10.4599,9.9,10.37,819190,10.25,10.4599,9.9,10.37,819190,0.0,1.0
2023-01-30,9.82,10.64,9.56,10.33,681734,9.82,10.64,9.56,10.33,681734,0.0,1.0
2023-01-31,10.39,10.52,9.82,9.85,358066,10.39,10.52,9.82,9.85,358066,0.0,1.0
2023-02-01,10.62,10.82,10.27,10.43,340836,10.62,10.82,10.27,10.43,340836,0.0,1.0
2023-02-02,9.75,10.75,9.59,10.69,801324,9.75,10.75,9.59,10.69,801324,0.0,1.0
2023-02-03,9.54,9.99,9.52,9.64,285056,9.54,9.99,9.52,9.64,285056,0.0,1.0
2023-02-06,9.25,9.56,8.97,9.49,434872,9.25,9.56,8.97,9.49,434872,0.0,1.0
2023-02-07,9.25,9.39,8.99,9.39,2663139,9.25,9.39,8.99,9.39,2663139,0.0,1.0
2023-02-08,9.07,9.395,9.06,9.21,316207,9.07,9.395,9.06,9.21,316207,0.0,1.0
2023-02-09,9.2,9.31,8.95,9.09,298606,9.2,9.31,8.95,9.09,298606,0.0,1.0
2023-02-10,9.05,9.25,7.79,8.61,2732654,9.05,9.25,7.79,8.61,2732654,0.0,1.0
2023-02-13,9.02,9.46,8.92,9.06,408241,9.02,9.46,8.92,9.06,408241,0.0,1.0
2023-02-14,9.2,9.35,8.94,9.0,462786,9.2,9.35,8.94,9.0,462786,0.0,1.0
2023-02-15,9.37,9.43,9.05,9.15,317309,9.37,9.43,9.05,9.15,317309,0.0,1.0
2023-02-16,9.42,9.5,9.15,9.32,236139,9.42,9.5,9.15,9.32,236139,0.0,1.0
2023-02-17,9.28,9.72,9.1117,9.5,2244103,9.28,9.72,9.1117,9.5,2244103,0.0,1.0
2023-02-21,8.78,9.25,8.63,9.25,690140,8.78,9.25,8.63,9.25,690140,0.0,1.0
2023-02-22,8.89,9.12,8.69,8.82,416842,8.89,9.12,8.69,8.82,416842,0.0,1.0
2023-02-23,8.86,9.095,8.65,8.91,254978,8.86,9.095,8.65,8.91,254978,0.0,1.0
2023-02-24,8.8,8.92,8.62,8.73,278475,8.8,8.92,8.62,8.73,278475,0.0,1.0
2023-02-27,8.88,9.165,8.73,8.96,203814,8.88,9.165,8.73,8.96,203814,0.0,1.0
2023-02-28,9.07,9.16,8.85,8.85,299077,9.07,9.16,8.85,8.85,299077,0.0,1.0
2023-03-01,9.05,9.21,9.01,9.11,314837,9.05,9.21,9.01,9.11,314837,0.0,1.0
2023-03-02,8.91,9.1,8.875,9.0,229308,8.91,9.1,8.875,9.0,229308,0.0,1.0
2023-03-03,9.21,9.278,8.89,8.99,289679,9.21,9.278,8.89,8.99,289679,0.0,1.0
2023-03-06,9.2,9.41,9.01,9.25,307211,9.2,9.41,9.01,9.25,307211,0.0,1.0
2023-03-07,9.17,9.31,9.04,9.19,236978,9.17,9.31,9.04,9.19,236978,0.0,1.0
2023-03-08,8.86,9.17,8.75,9.17,394254,8.86,9.17,8.75,9.17,394254,0.0,1.0
2023-03-09,8.58,9.02,8.4,8.76,898037,8.58,9.02,8.4,8.76,898037,0.0,1.0
2023-03-10,8.07,8.56,7.97,8.55,855856,8.07,8.56,7.97,8.55,855856,0.0,1.0
2023-03-13,8.46,8.6344,7.93,7.99,494615,8.46,8.6344,7.93,7.99,494615,0.0,1.0
2023-03-14,8.71,8.75,8.2465,8.54,856642,8.71,8.75,8.2465,8.54,856642,0.0,1.0
2023-03-15,8.56,8.73,8.395,8.5,446175,8.56,8.73,8.395,8.5,446175,0.0,1.0
2023-03-16,8.49,8.92,8.45,8.46,377779,8.49,8.92,8.45,8.46,377779,0.0,1.0
2023-03-17,8.37,8.67,8.28,8.46,606226,8.37,8.67,8.28,8.46,606226,0.0,1.0
2023-03-20,8.41,8.515,8.18,8.32,275097,8.41,8.515,8.18,8.32,275097,0.0,1.0
2023-03-21,8.42,8.61,8.4,8.5,259674,8.42,8.61,8.4,8.5,259674,0.0,1.0
2023-03-22,8.29,8.605,8.27,8.42,269974,8.29,8.605,8.27,8.42,269974,0.0,1.0
2023-03-23,8.25,8.495,8.115,8.33,308983,8.25,8.495,8.115,8.33,308983,0.0,1.0
2023-03-24,8.44,8.48,8.13,8.2,197080,8.44,8.48,8.13,8.2,197080,0.0,1.0
2023-03-27,8.41,8.53,8.31,8.47,146956,8.41,8.53,8.31,8.47,146956,0.0,1.0
2023-03-28,8.21,8.39,8.14,8.39,207633,8.21,8.39,8.14,8.39,207633,0.0,1.0
2023-03-29,8.34,8.36,8.18,8.31,211612,8.34,8.36,8.18,8.31,211612,0.0,1.0
2023-03-30,8.35,8.48,8.195,8.39,169263,8.35,8.48,8.195,8.39,169263,0.0,1.0
2023-03-31,8.46,8.56,8.27,8.4,328042,8.46,8.56,8.27,8.4,328042,0.0,1.0
2023-04-03,8.46,8.62,8.33,8.43,211146,8.46,8.62,8.33,8.43,211146,0.0,1.0
2023-04-04,8.37,8.48,8.295,8.47,387389,8.37,8.48,8.295,8.47,387389,0.0,1.0
2023-04-05,8.32,8.55,8.28,8.41,239963,8.32,8.55,8.28,8.41,239963,0.0,1.0
2023-04-06,8.39,8.41,8.27,8.29,121513,8.39,8.41,8.27,8.29,121513,0.0,1.0
2023-04-10,8.27,8.39,8.14,8.37,1120110,8.27,8.39,8.14,8.37,1120110,0.0,1.0
2023-04-11,8.25,8.41,8.16,8.22,325864,8.25,8.41,8.16,8.22,325864,0.0,1.0
2023-04-12,8.25,8.45,8.24,8.34,219310,8.25,8.45,8.24,8.34,219310,0.0,1.0
2023-04-13,8.55,8.565,8.2,8.3,230464,8.55,8.565,8.2,8.3,230464,0.0,1.0
2023-04-14,8.39,8.65,8.32,8.56,157921,8.39,8.65,8.32,8.56,157921,0.0,1.0
2023-04-17,8.07,8.44,7.975,8.4,1619745,8.07,8.44,7.975,8.4,1619745,0.0,1.0
2023-04-18,8.16,8.34,8.08,8.08,583279,8.16,8.34,8.08,8.08,583279,0.0,1.0
2023-04-19,8.36,8.38,8.06,8.15,399685,8.36,8.38,8.06,8.15,399685,0.0,1.0
2023-04-20,8.66,8.68,8.29,8.3,349723,8.66,8.68,8.29,8.3,349723,0.0,1.0
2023-04-21,9.15,9.34,8.68,8.68,681882,9.15,9.34,8.68,8.68,681882,0.0,1.0
2023-04-24,8.71,9.2,8.55,9.2,224859,8.71,9.2,8.55,9.2,224859,0.0,1.0
2023-04-25,8.4,8.78,8.4,8.68,177097,8.4,8.78,8.4,8.68,177097,0.0,1.0
2023-04-26,8.41,8.5,8.21,8.39,217889,8.41,8.5,8.21,8.39,217889,0.0,1.0
2023-04-27,8.27,8.46,8.15,8.42,285431,8.27,8.46,8.15,8.42,285431,0.0,1.0
2023-04-28,8.74,8.86,8.17,8.32,887583,8.74,8.86,8.17,8.32,887583,0.0,1.0
2023-05-01,8.7,8.8499,8.64,8.7,266221,8.7,8.8499,8.64,8.7,266221,0.0,1.0
2023-05-02,8.28,8.72,8.21,8.72,270079,8.28,8.72,8.21,8.72,270079,0.0,1.0
2023-05-03,8.31,8.41,8.19,8.37,368565,8.31,8.41,8.19,8.37,368565,0.0,1.0
2023-05-04,8.31,8.36,8.16,8.26,199094,8.31,8.36,8.16,8.26,199094,0.0,1.0
2023-05-05,8.5,8.59,8.1701,8.39,350276,8.5,8.59,8.1701,8.39,350276,0.0,1.0
2023-05-08,8.93,9.1,8.53,8.53,1422347,8.93,9.1,8.53,8.53,1422347,0.0,1.0
2023-05-09,9.07,9.39,8.8001,9.0,825443,9.07,9.39,8.8001,9.0,825443,0.0,1.0
2023-05-10,10.52,10.79,9.32,9.52,1786674,10.52,10.79,9.32,9.52,1786674,0.0,1.0
2023-05-11,10.3,10.82,10.24,10.5,627591,10.3,10.82,10.24,10.5,627591,0.0,1.0
2023-05-12,10.26,10.39,10.0601,10.26,484812,10.26,10.39,10.0601,10.26,484812,0.0,1.0
2023-05-15,10.32,10.39,10.0401,10.27,453432,10.32,10.39,10.0401,10.27,453432,0.0,1.0
2023-05-16,9.71,10.19,9.69,10.19,292991,9.71,10.19,9.69,10.19,292991,0.0,1.0
2023-05-17,9.88,9.96,9.61,9.73,386614,9.88,9.96,9.61,9.73,386614,0.0,1.0
2023-05-18,9.89,10.05,9.735,9.88,314335,9.89,10.05,9.735,9.88,314335,0.0,1.0
2023-05-19,9.89,9.99,9.72,9.99,278612,9.89,9.99,9.72,9.99,278612,0.0,1.0
2023-05-22,10.1,10.36,9.7778,9.83,681648,10.1,10.36,9.7778,9.83,681648,0.0,1.0
2023-05-23,9.74,10.25,9.54,10.08,492237,9.74,10.25,9.54,10.08,492237,0.0,1.0
2023-05-24,9.3,9.69,9.23,9.69,554261,9.3,9.69,9.23,9.69,554261,0.0,1.0
2023-05-25,8.98,9.335,8.9,9.3,358554,8.98,9.335,8.9,9.3,358554,0.0,1.0
2023-05-26,8.78,9.14,8.74,9.06,312477,8.78,9.14,8.74,9.06,312477,0.0,1.0
2023-05-30,9.0,9.0,8.58,8.75,545735,9.0,9.0,8.58,8.75,545735,0.0,1.0
2023-05-31,9.05,9.3,8.89,8.98,413116,9.05,9.3,8.89,8.98,413116,0.0,1.0
2023-06-01,8.67,9.07,8.66,9.0,484433,8.67,9.07,8.66,9.0,484433,0.0,1.0
2023-06-02,8.87,8.87,8.52,8.7,247947,8.87,8.87,8.52,8.7,247947,0.0,1.0
2023-06-05,8.78,8.89,8.74,8.83,408948,8.78,8.89,8.74,8.83,408948,0.0,1.0
2023-06-06,8.74,8.85,8.67,8.78,394205,8.74,8.85,8.67,8.78,394205,0.0,1.0
2023-06-07,8.75,8.99,8.51,8.78,917810,8.75,8.99,8.51,8.78,917810,0.0,1.0
2023-06-08,8.58,8.8,8.55,8.72,333360,8.58,8.8,8.55,8.72,333360,0.0,1.0
2023-06-09,8.32,8.65,8.145,8.57,2542828,8.32,8.65,8.145,8.57,2542828,0.0,1.0
2023-06-12,8.23,8.45,8.07,8.34,1088118,8.23,8.45,8.07,8.34,1088118,0.0,1.0
2023-06-13,8.07,8.4334,7.93,8.24,804119,8.07,8.4334,7.93,8.24,804119,0.0,1.0
2023-06-14,7.74,8.155,7.65,8.09,753341,7.74,8.155,7.65,8.09,753341,0.0,1.0
2023-06-15,7.69,7.7999,7.57,7.74,759202,7.69,7.7999,7.57,7.74,759202,0.0,1.0
2023-06-16,7.79,7.89,7.58,7.76,628799,7.79,7.89,7.58,7.76,628799,0.0,1.0
2023-06-20,8.1,8.12,7.64,7.9,537292,8.1,8.12,7.64,7.9,537292,0.0,1.0
2023-06-21,8.17,8.205,7.85,8.06,311569,8.17,8.205,7.85,8.06,311569,0.0,1.0
2023-06-22,7.99,8.19,7.93,8.16,327686,7.99,8.19,7.93,8.16,327686,0.0,1.0
2023-06-23,7.81,7.97,7.69,7.94,1708402,7.81,7.97,7.69,7.94,1708402,0.0,1.0
2023-06-26,7.38,7.78,7.365,7.77,600681,7.38,7.78,7.365,7.77,600681,0.0,1.0
2023-06-27,7.29,7.45,7.2,7.37,917057,7.29,7.45,7.2,7.37,917057,0.0,1.0
2023-06-28,7.34,7.35,7.14,7.28,386249,7.34,7.35,7.14,7.28,386249,0.0,1.0
2023-06-29,7.23,7.47,7.15,7.28,453333,7.23,7.47,7.15,7.28,453333,0.0,1.0
2023-06-30,7.27,7.34,7.21,7.28,560699,7.27,7.34,7.21,7.28,560699,0.0,1.0
2023-07-03,7.24,7.3,7.14,7.28,278922,7.24,7.3,7.14,7.28,278922,0.0,1.0
2023-07-05,7.25,7.3,7.16,7.25,501686,7.25,7.3,7.16,7.25,501686,0.0,1.0
2023-07-06,7.17,7.25,7.07,7.15,513961,7.17,7.25,7.07,7.15,513961,0.0,1.0
2023-07-07,7.15,7.2,7.08,7.13,408590,7.15,7.2,7.08,7.13,408590,0.0,1.0
2023-07-10,7.35,7.505,7.2,7.2,522715,7.35,7.505,7.2,7.2,522715,0.0,1.0
2023-07-11,7.3,7.37,7.25,7.36,446432,7.3,7.37,7.25,7.36,446432,0.0,1.0
2023-07-12,7.39,7.46,7.28,7.39,711232,7.39,7.46,7.28,7.39,711232,0.0,1.0
2023-07-13,7.6,7.7,7.355,7.44,562373,7.6,7.7,7.355,7.44,562373,0.0,1.0
2023-07-14,7.4,7.61,7.32,7.59,479017,7.4,7.61,7.32,7.59,479017,0.0,1.0
2023-07-17,7.32,7.48,7.31,7.41,367848,7.32,7.48,7.31,7.41,367848,0.0,1.0
2023-07-18,7.39,7.465,7.284,7.31,452465,7.39,7.465,7.284,7.31,452465,0.0,1.0
2023-07-19,7.59,7.65,7.4,7.44,483599,7.59,7.65,7.4,7.44,483599,0.0,1.0
2023-07-20,7.29,7.58,7.22,7.58,318011,7.29,7.58,7.22,7.58,318011,0.0,1.0
2023-07-21,7.41,7.51,7.29,7.34,457114,7.41,7.51,7.29,7.34,457114,0.0,1.0
2023-07-24,7.21,7.45,7.14,7.41,359814,7.21,7.45,7.14,7.41,359814,0.0,1.0
2023-07-25,7.49,7.52,7.11,7.2,472154,7.49,7.52,7.11,7.2,472154,0.0,1.0
2023-07-26,7.82,7.82,7.375,7.47,512008,7.82,7.82,7.375,7.47,512008,0.0,1.0
2023-07-27,10.13,10.29,8.72,8.75,3854711,10.13,10.29,8.72,8.75,3854711,0.0,1.0
2023-07-28,10.13,10.675,9.99,10.26,2526943,10.13,10.675,9.99,10.26,2526943,0.0,1.0
2023-07-31,10.02,10.43,10.0,10.18,804177,10.02,10.43,10.0,10.18,804177,0.0,1.0
2023-08-01,10.17,10.22,9.94,10.13,696243,10.17,10.22,9.94,10.13,696243,0.0,1.0
2023-08-02,9.84,10.21,9.76,10.09,757201,9.84,10.21,9.76,10.09,757201,0.0,1.0
2023-08-03,10.05,10.3,9.7,10.3,1039433,10.05,10.3,9.7,10.3,1039433,0.0,1.0
2023-08-04,9.88,11.27,9.7703,10.13,1032898,9.88,11.27,9.7703,10.13,1032898,0.0,1.0
2023-08-07,9.33,10.06,9.31,9.79,650267,9.33,10.06,9.31,9.79,650267,0.0,1.0
2023-08-08,9.4,9.53,9.1,9.395,419458,9.4,9.53,9.1,9.395,419458,0.0,1.0
2023-08-09,9.27,9.42,9.0,9.4,340402,9.27,9.42,9.0,9.4,340402,0.0,1.0
2023-08-10,9.6,10.0,9.1,9.29,1467618,9.6,10.0,9.1,9.29,1467618,0.0,1.0
2023-08-11,9.85,9.9399,9.575,9.59,644893,9.85,9.9399,9.575,9.59,644893,0.0,1.0
2023-08-14,9.78,9.81,9.61,9.8,598746,9.78,9.81,9.61,9.8,598746,0.0,1.0
2023-08-15,10.2,10.27,9.78,9.78,506370,10.2,10.27,9.78,9.78,506370,0.0,1.0
2023-08-16,10.2,10.605,10.1157,10.34,995673,10.2,10.605,10.1157,10.34,995673,0.0,1.0
2023-08-17,9.55,10.19,9.515,10.19,457492,9.55,10.19,9.515,10.19,457492,0.0,1.0
2023-08-18,9.52,9.78,9.3604,9.5,279634,9.52,9.78,9.3604,9.5,279634,0.0,1.0
2023-08-21,9.4,9.54,9.25,9.52,343563,9.4,9.54,9.25,9.52,343563,0.0,1.0
2023-08-22,9.49,9.59,9.29,9.41,306810,9.49,9.59,9.29,9.41,306810,0.0,1.0
2023-08-23,9.23,9.54,9.2006,9.51,297654,9.23,9.54,9.2006,9.51,297654,0.0,1.0
2023-08-24,8.82,9.19,8.75,9.16,351393,8.82,9.19,8.75,9.16,351393,0.0,1.0
2023-08-25,9.06,9.2,8.82,8.82,389366,9.06,9.2,8.82,8.82,389366,0.0,1.0
2023-08-28,9.89,10.09,9.15,9.15,662501,9.89,10.09,9.15,9.15,662501,0.0,1.0
2023-08-29,9.96,10.015,9.7,9.89,420877,9.96,10.015,9.7,9.89,420877,0.0,1.0
2023-08-30,10.02,10.15,9.96,9.99,418753,10.02,10.15,9.96,9.99,418753,0.0,1.0
2023-08-31,9.89,10.0967,9.85,10.03,351738,9.89,10.0967,9.85,10.03,351738,0.0,1.0
2023-09-01,9.91,10.0,9.485,9.96,387534,9.91,10.0,9.485,9.96,387534,0.0,1.0
2023-09-05,9.73,9.86,9.65,9.85,351426,9.73,9.86,9.65,9.85,351426,0.0,1.0
2023-09-06,9.76,9.86,9.64,9.77,286095,9.76,9.86,9.64,9.77,286095,0.0,1.0
2023-09-07,9.8,9.85,9.49,9.76,252713,9.8,9.85,9.49,9.76,252713,0.0,1.0
2023-09-08,9.52,9.87,9.52,9.8,275096,9.52,9.87,9.52,9.8,275096,0.0,1.0
2023-09-11,9.55,9.59,9.38,9.495,287314,9.55,9.59,9.38,9.495,287314,0.0,1.0
2023-09-12,9.23,9.63,9.2,9.51,248858,9.23,9.63,9.2,9.51,248858,0.0,1.0
2023-09-13,9.19,9.36,9.1801,9.21,293876,9.19,9.36,9.1801,9.21,293876,0.0,1.0
2023-09-14,9.45,9.52,9.18,9.22,322902,9.45,9.52,9.18,9.22,322902,0.0,1.0
2023-09-15,9.44,9.53,9.32,9.45,686639,9.44,9.53,9.32,9.45,686639,0.0,1.0
2023-09-18,9.38,9.44,9.09,9.44,300964,9.38,9.44,9.09,9.44,300964,0.0,1.0
2023-09-19,9.1,9.38,8.83,9.38,604355,9.1,9.38,8.83,9.38,604355,0.0,1.0
2023-09-20,9.19,9.26,9.08,9.16,308875,9.19,9.26,9.08,9.16,308875,0.0,1.0
2023-09-21,9.15,9.24,8.9916,9.08,284113,9.15,9.24,8.9916,9.08,284113,0.0,1.0
2023-09-22,9.19,9.255,9.14,9.17,233860,9.19,9.255,9.14,9.17,233860,0.0,1.0
2023-09-25,8.99,9.18,8.945,9.11,237878,8.99,9.18,8.945,9.11,237878,0.0,1.0
2023-09-26,8.87,9.235,8.86,8.95,378233,8.87,9.235,8.86,8.95,378233,0.0,1.0
2023-09-27,9.09,9.12,8.9,8.9,292078,9.09,9.12,8.9,8.9,292078,0.0,1.0
2023-09-28,9.25,9.325,9.045,9.1,273697,9.25,9.325,9.045,9.1,273697,0.0,1.0
2023-09-29,9.14,9.53,9.12,9.29,611339,9.14,9.53,9.12,9.29,611339,0.0,1.0
2023-10-02,8.67,9.11,8.645,9.1,449749,8.67,9.11,8.645,9.1,449749,0.0,1.0
2023-10-03,8.72,8.98,8.62,8.62,321206,8.72,8.98,8.62,8.62,321206,0.0,1.0
2023-10-04,8.43,8.775,8.37,8.72,265868,8.43,8.775,8.37,8.72,265868,0.0,1.0
2023-10-05,8.59,8.59,8.3601,8.44,248637,8.59,8.59,8.3601,8.44,248637,0.0,1.0
2023-10-06,8.82,8.9,8.53,8.58,314582,8.82,8.9,8.53,8.58,314582,0.0,1.0
2023-10-09,8.84,8.91,8.64,8.64,214904,8.84,8.91,8.64,8.64,214904,0.0,1.0
2023-10-10,8.79,8.95,8.7575,8.88,278557,8.79,8.95,8.7575,8.88,278557,0.0,1.0
2023-10-11,8.37,8.82,8.36,8.82,297550,8.37,8.82,8.36,8.82,297550,0.0,1.0
2023-10-12,8.09,8.47,8.05,8.35,453940,8.09,8.47,8.05,8.35,453940,0.0,1.0
2023-10-13,8.14,8.24,8.0,8.11,251257,8.14,8.24,8.0,8.11,251257,0.0,1.0
2023-10-16,8.3,8.31,7.95,8.2,2246759,8.3,8.31,7.95,8.2,2246759,0.0,1.0
2023-10-17,8.48,8.735,8.28,8.28,475732,8.48,8.735,8.28,8.28,475732,0.0,1.0
2023-10-18,8.13,8.59,8.1,8.36,486293,8.13,8.59,8.1,8.36,486293,0.0,1.0
2023-10-19,7.93,8.37,7.92,8.0,359118,7.93,8.37,7.92,8.0,359118,0.0,1.0
2023-10-20,7.81,8.05,7.685,7.92,2476957,7.81,8.05,7.685,7.92,2476957,0.0,1.0
2023-10-23,7.71,7.84,7.55,7.81,400681,7.71,7.84,7.55,7.81,400681,0.0,1.0
2023-10-24,7.94,8.05,7.79,7.79,599681,7.94,8.05,7.79,7.79,599681,0.0,1.0
2023-10-25,7.79,7.98,7.725,7.89,334779,7.79,7.98,7.725,7.89,334779,0.0,1.0
2023-10-26,7.77,7.97,7.73,7.83,383174,7.77,7.97,7.73,7.83,383174,0.0,1.0
2023-10-27,7.71,7.83,7.58,7.76,303729,7.71,7.83,7.58,7.76,303729,0.0,1.0
2023-10-30,7.61,7.91,7.58,7.79,327850,7.61,7.91,7.58,7.79,327850,0.0,1.0
2023-10-31,7.6,7.77,7.51,7.67,386404,7.6,7.77,7.51,7.67,386404,0.0,1.0
2023-11-01,7.65,7.67,7.44,7.61,1007961,7.65,7.67,7.44,7.61,1007961,0.0,1.0
2023-11-02,7.78,7.825,7.67,7.69,950498,7.78,7.825,7.67,7.69,950498,0.0,1.0
2023-11-03,7.93,8.18,7.89,7.94,966431,7.93,8.18,7.89,7.94,966431,0.0,1.0
2023-11-06,7.97,8.02,7.78,7.92,1040122,7.97,8.02,7.78,7.92,1040122,0.0,1.0
2023-11-07,8.08,8.2,7.89,8.0,1294367,8.08,8.2,7.89,8.0,1294367,0.0,1.0
2023-11-08,8.74,9.68,8.65,9.25,2093010,8.74,9.68,8.65,9.25,2093010,0.0,1.0
2023-11-09,8.29,8.78,7.98,8.78,2721969,8.29,8.78,7.98,8.78,2721969,0.0,1.0
2023-11-10,8.0,8.31,7.74,8.31,1267875,8.0,8.31,7.74,8.31,1267875,0.0,1.0
2023-11-13,8.12,8.13,7.8111,7.92,721407,8.12,8.13,7.8111,7.92,721407,0.0,1.0
2023-11-14,8.45,8.65,8.31,8.31,1480656,8.45,8.65,8.31,8.31,1480656,0.0,1.0
2023-11-15,8.91,9.11,8.53,8.53,1048253,8.91,9.11,8.53,8.53,1048253,0.0,1.0
2023-11-16,9.02,9.086,8.73,8.86,555114,9.02,9.086,8.73,8.86,555114,0.0,1.0
2023-11-17,9.38,9.49,9.0,9.11,928686,9.38,9.49,9.0,9.11,928686,0.0,1.0
2023-11-20,9.84,9.85,9.24,9.39,603094,9.84,9.85,9.24,9.39,603094,0.0,1.0
2023-11-21,9.42,10.0,9.38,9.8,814146,9.42,10.0,9.38,9.8,814146,0.0,1.0
2023-11-22,9.4,9.635,9.32,9.47,2104313,9.4,9.635,9.32,9.47,2104313,0.0,1.0
2023-11-24,9.63,9.78,9.41,9.43,816157,9.63,9.78,9.41,9.43,816157,0.0,1.0
2023-11-27,9.51,9.59,9.29,9.51,871593,9.51,9.59,9.29,9.51,871593,0.0,1.0
2023-11-28,9.54,9.64,9.32,9.56,742503,9.54,9.64,9.32,9.56,742503,0.0,1.0
2023-11-29,9.52,9.72,9.46,9.62,729518,9.52,9.72,9.46,9.62,729518,0.0,1.0
2023-11-30,9.47,9.71,9.45,9.48,642270,9.47,9.71,9.45,9.48,642270,0.0,1.0
2023-12-01,9.75,9.78,9.34,9.47,325338,9.75,9.78,9.34,9.47,325338,0.0,1.0
2023-12-04,9.895,9.975,9.65,9.7,377231,9.895,9.975,9.65,9.7,377231,0.0,1.0
2023-12-05,9.93,10.05,9.735,9.86,418293,9.93,10.05,9.735,9.86,418293,0.0,1.0
2023-12-06,9.94,10.165,9.9,10.05,414747,9.94,10.165,9.9,10.05,414747,0.0,1.0
2023-12-07,9.59,9.99,9.565,9.91,402923,9.59,9.99,9.565,9.91,402923,0.0,1.0
2023-12-08,9.78,9.8402,9.51,9.51,350931,9.78,9.8402,9.51,9.51,350931,0.0,1.0
2023-12-11,9.57,9.77,9.38,9.68,319590,9.57,9.77,9.38,9.68,319590,0.0,1.0
2023-12-12,9.83,9.855,9.53,9.61,534284,9.83,9.855,9.53,9.61,534284,0.0,1.0
2023-12-13,10.06,10.2,9.76,9.86,457564,10.06,10.2,9.76,9.86,457564,0.0,1.0
2023-12-14,9.91,10.32,9.84,10.24,493721,9.91,10.32,9.84,10.24,493721,0.0,1.0
2023-12-15,9.9,10.15,9.775,9.97,790544,9.9,10.15,9.775,9.97,790544,0.0,1.0
2023-12-18,9.84,10.03,9.765,9.95,242176,9.84,10.03,9.765,9.95,242176,0.0,1.0
2023-12-19,9.84,10.17,9.78,9.99,229430,9.84,10.17,9.78,9.99,229430,0.0,1.0
2023-12-20,9.68,10.14,9.65,10.14,383151,9.68,10.14,9.65,10.14,383151,0.0,1.0
2023-12-21,9.98,9.99,9.7,9.79,433297,9.98,9.99,9.7,9.79,433297,0.0,1.0
2023-12-22,9.96,10.278,9.85,10.0,472871,9.96,10.278,9.85,10.0,472871,0.0,1.0
2023-12-26,10.03,10.24,9.94,9.94,523058,10.03,10.24,9.94,9.94,523058,0.0,1.0
2023-12-27,10.15,10.225,10.04,10.08,454937,10.15,10.225,10.04,10.08,454937,0.0,1.0
2023-12-28,10.33,10.41,10.02,10.05,406215,10.33,10.41,10.02,10.05,406215,0.0,1.0
2023-12-29,10.53,10.59,10.2,10.33,355117,10.53,10.59,10.2,10.33,355117,0.0,1.0
2024-01-02,9.99,10.735,9.95,10.47,581003,9.99,10.735,9.95,10.47,581003,0.0,1.0
2024-01-03,10.15,10.17,9.8,9.98,416952,10.15,10.17,9.8,9.98,416952,0.0,1.0
2024-01-04,10.25,10.54,10.23,10.28,334475,10.25,10.54,10.23,10.28,334475,0.0,1.0
2024-01-05,10.45,10.59,9.95,10.13,416671,10.45,10.59,9.95,10.13,416671,0.0,1.0
2024-01-08,10.37,10.69,10.27,10.44,373274,10.37,10.69,10.27,10.44,373274,0.0,1.0
2024-01-09,10.54,10.67,10.27,10.28,371786,10.54,10.67,10.27,10.28,371786,0.0,1.0
2024-01-10,10.68,10.96,10.59,10.59,409975,10.68,10.96,10.59,10.59,409975,0.0,1.0
2024-01-11,10.64,10.79,10.4573,10.6,653468,10.64,10.79,10.4573,10.6,653468,0.0,1.0
2024-01-12,10.55,10.88,10.5,10.64,322572,10.55,10.88,10.5,10.64,322572,0.0,1.0
2024-01-16,10.43,10.485,10.3,10.47,481283,10.43,10.485,10.3,10.47,481283,0.0,1.0
2024-01-17,12.48,12.81,10.752,11.0,4081461,12.48,12.81,10.752,11.0,4081461,0.0,1.0
2024-01-18,11.84,12.61,11.68,12.61,1273314,11.84,12.61,11.68,12.61,1273314,0.0,1.0
2024-01-19,11.85,12.27,11.7,11.91,869285,11.85,12.27,11.7,11.91,869285,0.0,1.0
2024-01-22,12.09,12.47,11.83,12.0,693303,12.09,12.47,11.83,12.0,693303,0.0,1.0
2024-01-23,11.75,12.27,11.71,12.19,339114,11.75,12.27,11.71,12.19,339114,0.0,1.0
2024-01-24,11.63,11.94,11.565,11.83,315275,11.63,11.94,11.565,11.83,315275,0.0,1.0
2024-01-25,11.84,11.87,11.45,11.71,217956,11.84,11.87,11.45,11.71,217956,0.0,1.0
2024-01-26,11.94,12.18,11.9,11.93,275776,11.94,12.18,11.9,11.93,275776,0.0,1.0
2024-01-29,13.47,13.74,12.4076,12.68,1504364,13.47,13.74,12.4076,12.68,1504364,0.0,1.0
2024-01-30,12.97,13.34,12.8017,13.34,640861,12.97,13.34,12.8017,13.34,640861,0.0,1.0
2024-01-31,12.69,13.15,12.69,12.9,400094,12.69,13.15,12.69,12.9,400094,0.0,1.0
2024-02-01,13.04,13.12,12.6,12.9,479729,13.04,13.12,12.6,12.9,479729,0.0,1.0
2024-02-02,13.47,13.575,12.76,12.9,612395,13.47,13.575,12.76,12.9,612395,0.0,1.0
2024-02-05,12.77,13.28,12.715,13.13,659069,12.77,13.28,12.715,13.13,659069,0.0,1.0
2024-02-06,13.05,13.25,12.815,12.85,460651,13.05,13.25,12.815,12.85,460651,0.0,1.0
2024-02-07,13.15,13.29,12.81,13.0,680003,13.15,13.29,12.81,13.0,680003,0.0,1.0
2024-02-08,13.36,13.38,12.9201,13.01,402155,13.36,13.38,12.9201,13.01,402155,0.0,1.0
2024-02-09,13.7,13.78,13.3,13.46,964282,13.7,13.78,13.3,13.46,964282,0.0,1.0
2024-02-12,13.73,14.1,13.56,13.73,679748,13.73,14.1,13.56,13.73,679748,0.0,1.0
2024-02-13,13.42,13.48,13.05,13.33,388928,13.42,13.48,13.05,13.33,388928,0.0,1.0
2024-02-14,13.52,13.76,13.49,13.68,311717,13.52,13.76,13.49,13.68,311717,0.0,1.0
2024-02-15,13.77,13.89,13.53,13.74,395131,13.77,13.89,13.53,13.74,395131,0.0,1.0
2024-02-16,13.52,13.6525,13.41,13.63,262318,13.52,13.6525,13.41,13.63,262318,0.0,1.0
2024-02-20,13.31,13.59,13.29,13.46,313516,13.31,13.59,13.29,13.46,313516,0.0,1.0
2024-02-21,13.07,13.38,13.03,13.26,482882,13.07,13.38,13.03,13.26,482882,0.0,1.0
2024-02-22,13.16,13.345,12.9,13.0,405291,13.16,13.345,12.9,13.0,405291,0.0,1.0
2024-02-23,13.72,13.75,13.11,13.19,619604,13.72,13.75,13.11,13.19,619604,0.0,1.0
2024-02-26,14.13,14.82,13.66,13.7,956657,14.13,14.82,13.66,13.7,956657,0.0,1.0
2024-02-27,14.54,14.81,14.11,14.26,969795,14.54,14.81,14.11,14.26,969795,0.0,1.0
2024-02-28,14.42,14.6,14.305,14.37,347935,14.42,14.6,14.305,14.37,347935,0.0,1.0
2024-02-29,14.83,14.89,14.54,14.59,591329,14.83,14.89,14.54,14.59,591329,0.0,1.0
2024-03-01,14.91,15.08,14.56,14.83,770303,14.91,15.08,14.56,14.83,770303,0.0,1.0
2024-03-04,14.74,15.4325,14.73,14.94,497981,14.74,15.4325,14.73,14.94,497981,0.0,1.0
2024-03-05,14.57,14.9199,14.275,14.77,381921,14.57,14.9199,14.275,14.77,381921,0.0,1.0
2024-03-06,14.11,14.79,14.08,14.65,296279,14.11,14.79,14.08,14.65,296279,0.0,1.0
2024-03-07,14.79,14.98,14.01,14.18,938834,14.79,14.98,14.01,14.18,938834,0.0,1.0
2024-03-08,14.07,14.55,12.7,14.45,1594072,14.07,14.55,12.7,14.45,1594072,0.0,1.0
2024-03-11,14.01,15.21,13.7,15.19,1380500,14.01,15.21,13.7,15.19,1380500,0.0,1.0
2024-03-12,14.09,14.27,13.81,14.07,574339,14.09,14.27,13.81,14.07,574339,0.0,1.0
2024-03-13,14.04,14.2,13.875,14.07,418258,14.04,14.2,13.875,14.07,418258,0.0,1.0
2024-03-14,14.07,14.14,13.71,14.07,550772,14.07,14.14,13.71,14.07,550772,0.0,1.0
2024-03-15,13.9,14.13,13.8389,14.0,528841,13.9,14.13,13.8389,14.0,528841,0.0,1.0
2024-03-18,14.0,14.11,13.76,14.0,640526,14.0,14.11,13.76,14.0,640526,0.0,1.0
2024-03-19,13.98,14.12,13.55,13.79,664692,13.98,14.12,13.55,13.79,664692,0.0,1.0
2024-03-20,13.95,14.14,13.66,13.85,898242,13.95,14.14,13.66,13.85,898242,0.0,1.0
2024-03-21,13.79,14.37,13.75,14.05,644875,13.79,14.37,13.75,14.05,644875,0.0,1.0
2024-03-22,13.81,14.08,13.6897,13.79,661772,13.81,14.08,13.6897,13.79,661772,0.0,1.0
2024-03-25,13.8,14.0,13.575,13.78,508417,13.8,14.0,13.575,13.78,508417,0.0,1.0
2024-03-26,13.85,14.17,13.815,13.86,910070,13.85,14.17,13.815,13.86,910070,0.0,1.0
2024-03-27,14.0,14.16,13.85,13.86,672643,14.0,14.16,13.85,13.86,672643,0.0,1.0
2024-03-28,14.0,14.365,13.92,13.99,706671,14.0,14.365,13.92,13.99,706671,0.0,1.0
2024-04-01,13.755,14.06,13.7,14.0,482131,13.755,14.06,13.7,14.0,482131,0.0,1.0
2024-04-02,13.76,13.79,13.375,13.62,503627,13.76,13.79,13.375,13.62,503627,0.0,1.0
2024-04-03,13.58,13.93,13.32,13.36,421817,13.58,13.93,13.32,13.36,421817,0.0,1.0
2024-04-04,13.42,13.95,13.41,13.64,424411,13.42,13.95,13.41,13.64,424411,0.0,1.0
2024-04-05,13.26,13.53,13.19,13.41,328916,13.26,13.53,13.19,13.41,328916,0.0,1.0
2024-04-08,13.3,13.41,13.11,13.18,304463,13.3,13.41,13.11,13.18,304463,0.0,1.0
2024-04-09,13.29,13.49,13.18,13.36,277487,13.29,13.49,13.18,13.36,277487,0.0,1.0
2024-04-10,12.77,13.19,12.7,13.002,435136,12.77,13.19,12.7,13.002,435136,0.0,1.0
2024-04-11,12.69,12.85,12.63,12.85,289593,12.69,12.85,12.63,12.85,289593,0.0,1.0
2024-04-12,12.09,12.605,11.97,12.56,321699,12.09,12.605,11.97,12.56,321699,0.0,1.0
2024-04-15,11.89,12.21,11.86,12.21,965411,11.89,12.21,11.86,12.21,965411,0.0,1.0
2024-04-16,12.05,12.08,11.715,11.84,497657,12.05,12.08,11.715,11.84,497657,0.0,1.0
2024-04-17,11.64,12.12,11.6196,12.05,269975,11.64,12.12,11.6196,12.05,269975,0.0,1.0
2024-04-18,11.56,11.69,11.26,11.69,341706,11.56,11.69,11.26,11.69,341706,0.0,1.0
2024-04-19,11.53,11.61,11.35,11.47,348448,11.53,11.61,11.35,11.47,348448,0.0,1.0
2024-04-22,11.72,11.7985,11.29,11.59,339146,11.72,11.7985,11.29,11.59,339146,0.0,1.0
2024-04-23,11.7,11.99,11.635,11.82,405768,11.7,11.99,11.635,11.82,405768,0.0,1.0
2024-04-24,11.5,11.68,11.4,11.68,262580,11.5,11.68,11.4,11.68,262580,0.0,1.0
2024-04-25,11.46,11.48,11.07,11.35,548254,11.46,11.48,11.07,11.35,548254,0.0,1.0
2024-04-26,11.43,11.63,11.31,11.46,796551,11.43,11.63,11.31,11.46,796551,0.0,1.0
2024-04-29,11.71,11.94,11.51,11.51,612324,11.71,11.94,11.51,11.51,612324,0.0,1.0
2024-04-30,11.77,11.8158,11.58,11.68,671981,11.77,11.8158,11.58,11.68,671981,0.0,1.0
2024-05-01,12.62,12.68,12.01,12.06,650250,12.62,12.68,12.01,12.06,650250,0.0,1.0
2024-05-02,13.22,13.25,12.39,12.73,1105905,13.22,13.25,12.39,12.73,1105905,0.0,1.0
2024-05-03,13.3,13.54,13.2,13.4,1126051,13.3,13.54,13.2,13.4,1126051,0.0,1.0
2024-05-06,13.39,13.63,13.245,13.31,457275,13.39,13.63,13.245,13.31,457275,0.0,1.0
2024-05-07,13.42,13.66,13.31,13.31,571860,13.42,13.66,13.31,13.31,571860,0.0,1.0
2024-05-08,13.26,13.795,12.3424,13.15,1264863,13.26,13.795,12.3424,13.15,1264863,0.0,1.0
2024-05-09,13.13,13.28,12.87,13.12,2232156,13.13,13.28,12.87,13.12,2232156,0.0,1.0
2024-05-10,12.75,13.05,12.511,13.0,423435,12.75,13.05,12.511,13.0,423435,0.0,1.0
2024-05-13,12.61,13.03,12.6,12.81,593547,12.61,13.03,12.6,12.81,593547,0.0,1.0
2024-05-14,12.77,12.8,12.53,12.68,440131,12.77,12.8,12.53,12.68,440131,0.0,1.0
2024-05-15,13.24,13.28,12.77,12.84,400720,13.24,13.28,12.77,12.84,400720,0.0,1.0
2024-05-16,13.7,13.765,13.12,13.19,528964,13.7,13.765,13.12,13.19,528964,0.0,1.0
2024-05-17,13.59,13.82,13.3,13.74,712134,13.59,13.82,13.3,13.74,712134,0.0,1.0
2024-05-20,13.42,13.6,13.3,13.59,370217,13.42,13.6,13.3,13.59,370217,0.0,1.0
2024-05-21,13.16,13.51,13.05,13.38,392020,13.16,13.51,13.05,13.38,392020,0.0,1.0
2024-05-22,12.94,13.3,12.9,13.11,224217,12.94,13.3,12.9,13.11,224217,0.0,1.0
2024-05-23,12.45,12.97,12.395,12.97,328450,12.45,12.97,12.395,12.97,328450,0.0,1.0
2024-05-24,12.51,12.74,12.41,12.51,254903,12.51,12.74,12.41,12.51,254903,0.0,1.0
2024-05-28,12.63,12.8,12.45,12.59,419510,12.63,12.8,12.45,12.59,419510,0.0,1.0
2024-05-29,12.64,12.67,12.3417,12.5,266926,12.64,12.67,12.3417,12.5,266926,0.0,1.0
2024-05-30,12.61,12.76,12.49,12.65,237230,12.61,12.76,12.49,12.65,237230,0.0,1.0
2024-05-31,12.93,13.0,12.65,12.73,425086,12.93,13.0,12.65,12.73,425086,0.0,1.0
2024-06-03,13.01,13.24,12.93,13.0,326745,13.01,13.24,12.93,13.0,326745,0.0,1.0
2024-06-04,12.86,12.96,12.57,12.88,529026,12.86,12.96,12.57,12.88,529026,0.0,1.0
2024-06-05,13.0,13.02,12.77,12.9,417804,13.0,13.02,12.77,12.9,417804,0.0,1.0
2024-06-06,12.4,12.94,12.36,12.87,501339,12.4,12.94,12.36,12.87,501339,0.0,1.0
2024-06-07,11.69,12.27,11.52,12.25,780903,11.69,12.27,11.52,12.25,780903,0.0,1.0
2024-06-10,11.43,11.64,11.3,11.64,551128,11.43,11.64,11.3,11.64,551128,0.0,1.0
2024-06-11,11.58,11.62,11.21,11.38,314783,11.58,11.62,11.21,11.38,314783,0.0,1.0
2024-06-12,11.53,12.0,11.44,11.94,628543,11.53,12.0,11.44,11.94,628543,0.0,1.0
2024-06-13,11.585,11.72,11.5,11.54,364019,11.585,11.72,11.5,11.54,364019,0.0,1.0
2024-06-14,11.33,11.55,11.23,11.48,452435,11.33,11.55,11.23,11.48,452435,0.0,1.0
2024-06-17,10.88,11.42,10.87,11.33,677893,10.88,11.42,10.87,11.33,677893,0.0,1.0
2024-06-18,10.64,10.87,10.53,10.79,576710,10.64,10.87,10.53,10.79,576710,0.0,1.0
2024-06-20,10.77,10.87,10.48,10.58,554620,10.77,10.87,10.48,10.58,554620,0.0,1.0
2024-06-21,10.55,10.83,10.32,10.83,1039188,10.55,10.83,10.32,10.83,1039188,0.0,1.0
2024-06-24,10.51,10.71,10.45,10.6,385282,10.51,10.71,10.45,10.6,385282,0.0,1.0
2024-06-25,10.45,10.6,10.385,10.6,348054,10.45,10.6,10.385,10.6,348054,0.0,1.0
2024-06-26,10.74,10.795,10.24,10.39,666330,10.74,10.795,10.24,10.39,666330,0.0,1.0
2024-06-27,10.93,11.0,10.641,10.72,414228,10.93,11.0,10.641,10.72,414228,0.0,1.0
2024-06-28,10.85,11.0,10.66,11.0,2369968,10.85,11.0,10.66,11.0,2369968,0.0,1.0
2024-07-01,11.08,11.11,10.7,10.83,498227,11.08,11.11,10.7,10.83,498227,0.0,1.0
2024-07-02,10.66,11.0,10.63,11.0,376355,10.66,11.0,10.63,11.0,376355,0.0,1.0
2024-07-03,10.99,11.01,10.7,10.7,220036,10.99,11.01,10.7,10.7,220036,0.0,1.0
2024-07-05,10.93,10.97,10.75,10.95,198785,10.93,10.97,10.75,10.95,198785,0.0,1.0
2024-07-08,11.1,11.25,10.98,11.1,366107,11.1,11.25,10.98,11.1,366107,0.0,1.0
2024-07-09,11.17,11.24,10.965,11.09,303450,11.17,11.24,10.965,11.09,303450,0.0,1.0
2024-07-10,10.95,11.24,10.85,11.19,351800,10.95,11.24,10.85,11.19,351800,0.0,1.0
2024-07-11,11.68,11.725,11.0041,11.13,599749,11.68,11.725,11.0041,11.13,599749,0.0,1.0
2024-07-12,11.77,11.98,11.68,11.86,314575,11.77,11.98,11.68,11.86,314575,0.0,1.0
2024-07-15,12.07,12.12,11.76,11.8,300917,12.07,12.12,11.76,11.8,300917,0.0,1.0
2024-07-16,12.02,12.41,12.0,12.15,438094,12.02,12.41,12.0,12.15,438094,0.0,1.0
2024-07-17,11.95,12.02,11.72,11.91,364200,11.95,12.02,11.72,11.91,364200,0.0,1.0
2024-07-18,11.73,11.96,11.64,11.91,211787,11.73,11.96,11.64,11.91,211787,0.0,1.0
2024-07-19,11.96,12.13,11.61,11.77,325086,11.96,12.13,11.61,11.77,325086,0.0,1.0
2024-07-22,12.31,12.35,11.82,12.19,363776,12.31,12.35,11.82,12.19,363776,0.0,1.0
2024-07-23,12.59,12.67,12.23,12.4,260440,12.59,12.67,12.23,12.4,260440,0.0,1.0
2024-07-24,12.3,12.66,12.17,12.57,272879,12.3,12.66,12.17,12.57,272879,0.0,1.0
2024-07-25,12.13,12.45,12.09,12.21,337731,12.13,12.45,12.09,12.21,337731,0.0,1.0
2024-07-26,12.31,12.4,12.05,12.34,250431,12.31,12.4,12.05,12.34,250431,0.0,1.0
2024-07-29,12.37,12.53,12.3,12.3,251617,12.37,12.53,12.3,12.3,251617,0.0,1.0
2024-07-30,12.19,12.59,12.0,12.39,348550,12.19,12.59,12.0,12.39,348550,0.0,1.0
2024-07-31,12.42,12.71,12.21,12.37,738237,12.42,12.71,12.21,12.37,738237,0.0,1.0
2024-08-01,14.04,14.4093,13.08,14.0,1447727,14.04,14.4093,13.08,14.0,1447727,0.0,1.0
2024-08-02,13.86,13.93,13.37,13.54,768672,13.86,13.93,13.37,13.54,768672,0.0,1.0
2024-08-05,13.31,13.46,12.68,12.9,668735,13.31,13.46,12.68,12.9,668735,0.0,1.0
2024-08-06,12.93,13.4,12.89,13.37,397011,12.93,13.4,12.89,13.37,397011,0.0,1.0
2024-08-07,12.91,13.225,12.8301,12.96,300024,12.91,13.225,12.8301,12.96,300024,0.0,1.0
2024-08-08,13.03,13.24,12.8901,12.91,321839,13.03,13.24,12.8901,12.91,321839,0.0,1.0
2024-08-09,12.96,13.24,12.79,12.87,476104,12.96,13.24,12.79,12.87,476104,0.0,1.0
2024-08-12,13.05,13.47,12.99,13.02,660916,13.05,13.47,12.99,13.02,660916,0.0,1.0
2024-08-13,13.54,13.57,13.0101,13.06,640385,13.54,13.57,13.0101,13.06,640385,0.0,1.0
2024-08-14,13.74,13.96,13.54,13.58,465473,13.74,13.96,13.54,13.58,465473,0.0,1.0
2024-08-15,13.6,14.13,13.55,13.88,602822,13.6,14.13,13.55,13.88,602822,0.0,1.0
2024-08-16,14.35,14.52,13.565,13.6,577324,14.35,14.52,13.565,13.6,577324,0.0,1.0
2024-08-19,14.7,14.89,14.29,14.39,675219,14.7,14.89,14.29,14.39,675219,0.0,1.0
2024-08-20,14.74,14.81,14.48,14.77,935630,14.74,14.81,14.48,14.77,935630,0.0,1.0
2024-08-21,15.66,15.8,14.73,14.77,755685,15.66,15.8,14.73,14.77,755685,0.0,1.0
2024-08-22,15.48,15.91,15.455,15.68,461901,15.48,15.91,15.455,15.68,461901,0.0,1.0
2024-08-23,15.86,16.29,15.312,15.43,757614,15.86,16.29,15.312,15.43,757614,0.0,1.0
2024-08-26,15.81,15.95,15.56,15.89,293853,15.81,15.95,15.56,15.89,293853,0.0,1.0
2024-08-27,15.86,15.9,15.59,15.82,199520,15.86,15.9,15.59,15.82,199520,0.0,1.0
2024-08-28,15.84,15.91,15.48,15.8,565630,15.84,15.91,15.48,15.8,565630,0.0,1.0
2024-08-29,15.83,16.25,15.8,15.85,540232,15.83,16.25,15.8,15.85,540232,0.0,1.0
2024-08-30,15.89,16.02,15.67,15.85,475601,15.89,16.02,15.67,15.85,475601,0.0,1.0
2024-09-03,15.58,16.2797,15.56,15.85,356270,15.58,16.2797,15.56,15.85,356270,0.0,1.0
2024-09-04,15.41,15.6,15.252,15.59,305647,15.41,15.6,15.252,15.59,305647,0.0,1.0
2024-09-05,14.98,15.45,14.88,15.41,342718,14.98,15.45,14.88,15.41,342718,0.0,1.0
2024-09-06,14.71,15.08,14.6201,14.98,280808,14.71,15.08,14.6201,14.98,280808,0.0,1.0
2024-09-09,15.09,15.59,14.52,14.55,529913,15.09,15.59,14.52,14.55,529913,0.0,1.0
2024-09-10,15.18,15.275,14.93,15.13,374805,15.18,15.275,14.93,15.13,374805,0.0,1.0
2024-09-11,15.27,15.52,14.86,15.12,648324,15.27,15.52,14.86,15.12,648324,0.0,1.0
2024-09-12,16.46,17.08,15.295,15.33,1519989,16.46,17.08,15.295,15.33,1519989,0.0,1.0
2024-09-13,17.49,17.59,16.57,16.8,1272898,17.49,17.59,16.57,16.8,1272898,0.0,1.0
2024-09-16,16.77,17.7,16.535,17.58,754170,16.77,17.7,16.535,17.58,754170,0.0,1.0
2024-09-17,16.89,17.12,16.66,16.88,561204,16.89,17.12,16.66,16.88,561204,0.0,1.0
2024-09-18,16.22,16.9597,16.09,16.87,433443,16.22,16.9597,16.09,16.87,433443,0.0,1.0
2024-09-19,16.44,16.72,16.28,16.56,487447,16.44,16.72,16.28,16.56,487447,0.0,1.0
2024-09-20,16.55,17.0894,16.38,16.57,1477310,16.55,17.0894,16.38,16.57,1477310,0.0,1.0
2024-09-23,15.53,16.715,15.48,16.57,583650,15.53,16.715,15.48,16.57,583650,0.0,1.0
2024-09-24,15.77,15.86,15.31,15.59,561124,15.77,15.86,15.31,15.59,561124,0.0,1.0
2024-09-25,16.07,16.155,15.66,15.85,598984,16.07,16.155,15.66,15.85,598984,0.0,1.0
2024-09-26,16.35,16.73,16.18,16.2,450734,16.35,16.73,16.18,16.2,450734,0.0,1.0
2024-09-27,15.95,16.5,15.885,16.43,873032,15.95,16.5,15.885,16.43,873032,0.0,1.0
2024-09-30,16.2,16.37,15.75,15.75,493476,16.2,16.37,15.75,15.75,493476,0.0,1.0
2024-10-01,17.02,17.1,16.01,16.24,901481,17.02,17.1,16.01,16.24,901481,0.0,1.0
2024-10-02,17.14,17.17,16.6,16.74,409554,17.14,17.17,16.6,16.74,409554,0.0,1.0
2024-10-03,17.05,17.59,16.9,17.32,505841,17.05,17.59,16.9,17.32,505841,0.0,1.0
2024-10-04,16.34,17.18,16.31,17.05,493841,16.34,17.18,16.31,17.05,493841,0.0,1.0
2024-10-07,16.49,16.505,15.99,16.24,416961,16.49,16.505,15.99,16.24,416961,0.0,1.0
2024-10-08,16.5,17.01,16.49,16.54,954152,16.5,17.01,16.49,16.54,954152,0.0,1.0
2024-10-09,16.77,16.91,16.26,16.5,461964,16.77,16.91,16.26,16.5,461964,0.0,1.0
2024-10-10,16.55,17.18,16.3001,16.63,510008,16.55,17.18,16.3001,16.63,510008,0.0,1.0
2024-10-11,16.9,16.95,16.4,16.4,442368,16.9,16.95,16.4,16.4,442368,0.0,1.0
2024-10-14,17.24,17.82,16.72,16.92,850260,17.24,17.82,16.72,16.92,850260,0.0,1.0
2024-10-15,16.7,17.2,16.38,17.04,536358,16.7,17.2,16.38,17.04,536358,0.0,1.0
2024-10-16,17.45,17.5651,16.79,16.79,873293,17.45,17.5651,16.79,16.79,873293,0.0,1.0
2024-10-17,16.63,17.49,16.37,17.49,669423,16.63,17.49,16.37,17.49,669423,0.0,1.0
2024-10-18,16.62,16.85,16.53,16.7,278138,16.62,16.85,16.53,16.7,278138,0.0,1.0
2024-10-21,16.24,16.69,16.19,16.65,1238818,16.24,16.69,16.19,16.65,1238818,0.0,1.0
2024-10-22,16.04,16.33,15.88,16.22,319632,16.04,16.33,15.88,16.22,319632,0.0,1.0
2024-10-23,15.63,16.075,15.51,16.04,277013,15.63,16.075,15.51,16.04,277013,0.0,1.0
2024-10-24,15.79,16.07,15.56,15.69,269381,15.79,16.07,15.56,15.69,269381,0.0,1.0
2024-10-25,16.46,16.59,15.72,15.8,447142,16.46,16.59,15.72,15.8,447142,0.0,1.0
2024-10-28,16.27,16.78,16.23,16.61,358131,16.27,16.78,16.23,16.61,358131,0.0,1.0
2024-10-29,16.69,16.72,16.06,16.19,273057,16.69,16.72,16.06,16.19,273057,0.0,1.0
2024-10-30,16.75,16.98,15.95,16.5,469300,16.75,16.98,15.95,16.5,469300,0.0,1.0
2024-10-31,16.32,16.73,16.03,16.73,299944,16.32,16.73,16.03,16.73,299944,0.0,1.0
2024-11-01,16.75,16.77,16.35,16.41,374409,16.75,16.77,16.35,16.41,374409,0.0,1.0
2024-11-04,16.42,16.65,16.12,16.65,328034,16.42,16.65,16.12,16.65,328034,0.0,1.0
2024-11-05,16.49,16.685,16.27,16.4,288210,16.49,16.685,16.27,16.4,288210,0.0,1.0
2024-11-06,16.81,17.44,16.47,17.01,1050067,16.81,17.44,16.47,17.01,1050067,0.0,1.0
2024-11-07,14.29,15.59,14.255,15.26,2054369,14.29,15.59,14.255,15.26,2054369,0.0,1.0
2024-11-08,13.68,14.35,13.35,14.28,1276355,13.68,14.35,13.35,14.28,1276355,0.0,1.0
2024-11-11,13.12,13.88,12.97,13.74,730962,13.12,13.88,12.97,13.74,730962,0.0,1.0
2024-11-12,12.44,13.05,12.41,13.0,942747,12.44,13.05,12.41,13.0,942747,0.0,1.0
2024-11-13,12.25,12.7,12.195,12.46,695947,12.25,12.7,12.195,12.46,695947,0.0,1.0
2024-11-14,11.88,12.46,11.86,12.3,578917,11.88,12.46,11.86,12.3,578917,0.0,1.0
2024-11-15,12.11,12.13,11.37,11.97,1167871,12.11,12.13,11.37,11.97,1167871,0.0,1.0
2024-11-18,11.99,12.67,11.95,12.12,676319,11.99,12.67,11.95,12.12,676319,0.0,1.0
2024-11-19,12.39,12.645,11.88,12.04,617027,12.39,12.645,11.88,12.04,617027,0.0,1.0
2024-11-20,12.63,12.65,12.17,12.36,429871,12.63,12.65,12.17,12.36,429871,0.0,1.0
2024-11-21,13.04,13.2,12.53,12.69,901976,13.04,13.2,12.53,12.69,901976,0.0,1.0
2024-11-22,12.6,13.245,12.46,13.12,783859,12.6,13.245,12.46,13.12,783859,0.0,1.0
2024-11-25,12.67,12.85,12.57,12.75,446185,12.67,12.85,12.57,12.75,446185,0.0,1.0
2024-11-26,12.83,12.89,12.485,12.71,539484,12.83,12.89,12.485,12.71,539484,0.0,1.0
2024-11-27,13.8,13.84,12.83,12.93,802620,13.8,13.84,12.83,12.93,802620,0.0,1.0
2024-11-29,13.69,14.33,13.56,13.82,518601,13.69,14.33,13.56,13.82,518601,0.0,1.0
2024-12-02,13.51,13.805,13.34,13.4,386767,13.51,13.805,13.34,13.4,386767,0.0,1.0
2024-12-03,13.1,13.63,13.06,13.44,440205,13.1,13.63,13.06,13.44,440205,0.0,1.0
2024-12-04,12.96,13.21,12.72,12.83,572105,12.96,13.21,12.72,12.83,572105,0.0,1.0
2024-12-05,12.69,12.97,12.68,12.96,322033,12.69,12.97,12.68,12.96,322033,0.0,1.0
2024-12-06,12.66,12.99,12.55,12.65,233712,12.66,12.99,12.55,12.65,233712,0.0,1.0
2024-12-09,12.18,12.625,12.17,12.41,332247,12.18,12.625,12.17,12.41,332247,0.0,1.0
2024-12-10,12.04,12.36,12.0,12.27,488086,12.04,12.36,12.0,12.27,488086,0.0,1.0
2024-12-11,12.12,12.275,11.985,12.09,382851,12.12,12.275,11.985,12.09,382851,0.0,1.0
2024-12-12,11.58,12.1,11.38,12.08,671176,11.58,12.1,11.38,12.08,671176,0.0,1.0
2024-12-13,11.51,11.815,11.3386,11.57,395023,11.51,11.815,11.3386,11.57,395023,0.0,1.0
2024-12-16,11.51,11.8,11.4,11.5,491464,11.51,11.8,11.4,11.5,491464,0.0,1.0
2024-12-17,11.73,11.83,11.43,11.5,603963,11.73,11.83,11.43,11.5,603963,0.0,1.0
2024-12-18,11.08,11.81,10.96,11.73,650397,11.08,11.81,10.96,11.73,650397,0.0,1.0
2024-12-19,10.87,11.35,10.64,11.14,772599,10.87,11.35,10.64,11.14,772599,0.0,1.0
2024-12-20,10.89,11.16,10.73,10.74,979904,10.89,11.16,10.73,10.74,979904,0.0,1.0
2024-12-23,10.84,11.0,10.63,11.0,551573,10.84,11.0,10.63,11.0,551573,0.0,1.0
2024-12-24,10.85,10.96,10.635,10.84,277690,10.85,10.96,10.635,10.84,277690,0.0,1.0
2024-12-26,11.35,11.36,10.6,10.77,542092,11.35,11.36,10.6,10.77,542092,0.0,1.0
2024-12-27,11.09,11.38,10.87,11.25,471962,11.09,11.38,10.87,11.25,471962,0.0,1.0
2024-12-30,10.89,11.06,10.64,10.99,531715,10.89,11.06,10.64,10.99,531715,0.0,1.0
2024-12-31,11.04,11.08,10.84,10.95,454137,11.04,11.08,10.84,10.95,454137,0.0,1.0
2025-01-02,11.11,11.44,11.0,11.11,818557,11.11,11.44,11.0,11.11,818557,0.0,1.0
2025-01-03,11.53,11.66,10.8264,11.03,1176250,11.53,11.66,10.8264,11.03,1176250,0.0,1.0
2025-01-06,11.0,11.61,10.92,11.61,901083,11.0,11.61,10.92,11.61,901083,0.0,1.0
2025-01-07,10.74,11.17,10.63,11.0,690930,10.74,11.17,10.63,11.0,690930,0.0,1.0
2025-01-08,10.21,10.675,10.09,10.66,1097993,10.21,10.675,10.09,10.66,1097993,0.0,1.0
2025-01-10,10.0,10.17,9.84,10.06,819423,10.0,10.17,9.84,10.06,819423,0.0,1.0
2025-01-13,9.8,10.06,9.48,10.02,917313,9.8,10.06,9.48,10.02,917313,0.0,1.0
2025-01-14,9.47,9.89,9.25,9.8,723603,9.47,9.89,9.25,9.8,723603,0.0,1.0
2025-01-15,10.07,10.19,9.64,9.76,483686,10.07,10.19,9.64,9.76,483686,0.0,1.0
2025-01-16,10.61,10.655,9.815,10.04,492013,10.61,10.655,9.815,10.04,492013,0.0,1.0
2025-01-17,10.51,10.86,10.415,10.67,563084,10.51,10.86,10.415,10.67,563084,0.0,1.0
2025-01-21,13.48,14.49,12.74,12.98,2935318,13.48,14.49,12.74,12.98,2935318,0.0,1.0
2025-01-22,14.13,14.41,13.645,13.68,1341201,14.13,14.41,13.645,13.68,1341201,0.0,1.0
2025-01-23,14.02,14.16,13.75,14.08,923355,14.02,14.16,13.75,14.08,923355,0.0,1.0
2025-01-24,14.23,14.37,13.595,13.96,747951,14.23,14.37,13.595,13.96,747951,0.0,1.0
2025-01-27,14.76,14.81,14.085,14.23,687604,14.76,14.81,14.085,14.23,687604,0.0,1.0
2025-01-28,14.23,14.92,14.2,14.77,1003871,14.23,14.92,14.2,14.77,1003871,0.0,1.0
2025-01-29,14.56,14.85,14.22,14.28,881929,14.56,14.85,14.22,14.28,881929,0.0,1.0
2025-01-30,14.21,14.72,13.83,14.4296,725420,14.21,14.72,13.83,14.4296,725420,0.0,1.0
2025-01-31,13.97,14.58,13.88,14.23,980226,13.97,14.58,13.88,14.23,980226,0.0,1.0
2025-02-03,12.98,13.74,12.96,13.59,1224768,12.98,13.74,12.96,13.59,1224768,0.0,1.0
2025-02-04,13.0,13.2533,12.9,13.06,832814,13.0,13.2533,12.9,13.06,832814,0.0,1.0
2025-02-05,13.57,13.63,12.84,12.84,643650,13.57,13.63,12.84,12.84,643650,0.0,1.0
2025-02-06,13.41,13.73,13.16,13.73,510345,13.41,13.73,13.16,13.73,510345,0.0,1.0
2025-02-07,13.11,13.995,13.03,13.35,991175,13.11,13.995,13.03,13.35,991175,0.0,1.0
2025-02-10,13.11,13.59,12.81,13.26,434180,13.11,13.59,12.81,13.26,434180,0.0,1.0
2025-02-11,13.77,13.83,12.95,13.06,624511,13.77,13.83,12.95,13.06,624511,0.0,1.0
2025-02-12,14.26,14.28,13.39,13.43,812590,14.26,14.28,13.39,13.43,812590,0.0,1.0
2025-02-13,15.04,17.12,14.2,14.45,2362971,15.04,17.12,14.2,14.45,2362971,0.0,1.0
2025-02-14,14.74,15.35,14.7068,15.2,793038,14.74,15.35,14.7068,15.2,793038,0.0,1.0
2025-02-18,14.79,15.0,14.515,14.7,500610,14.79,15.0,14.515,14.7,500610,0.0,1.0
2025-02-19,14.88,15.06,14.5016,14.75,637113,14.88,15.06,14.5016,14.75,637113,0.0,1.0
2025-02-20,14.62,15.02,14.61,14.85,507715,14.62,15.02,14.61,14.85,507715,0.0,1.0
2025-02-21,13.99,14.78,13.795,14.78,585970,13.99,14.78,13.795,14.78,585970,0.0,1.0
2025-02-24,14.11,14.4,13.83,14.05,409412,14.11,14.4,13.83,14.05,409412,0.0,1.0
2025-02-25,13.96,14.32,13.53,14.215,692128,13.96,14.32,13.53,14.215,692128,0.0,1.0
2025-02-26,14.32,14.49,13.9,14.1,327949,14.32,14.49,13.9,14.1,327949,0.0,1.0
2025-02-27,14.06,14.7,14.03,14.38,322211,14.06,14.7,14.03,14.38,322211,0.0,1.0
2025-02-28,14.59,14.61,13.75,13.91,491923,14.59,14.61,13.75,13.91,491923,0.0,1.0
2025-03-03,14.34,14.94,14.1,14.66,865600,14.34,14.94,14.1,14.66,865600,0.0,1.0
2025-03-04,14.35,14.43,13.85,14.1,912505,14.35,14.43,13.85,14.1,912505,0.0,1.0
2025-03-05,14.17,14.599,13.47,14.5,809752,14.17,14.599,13.47,14.5,809752,0.0,1.0
2025-03-06,13.5,14.28,13.38,13.73,835031,13.5,14.28,13.38,13.73,835031,0.0,1.0
2025-03-07,13.58,13.81,13.24,13.45,1190607,13.58,13.81,13.24,13.45,1190607,0.0,1.0
2025-03-10,12.68,13.6,11.93,13.44,1415471,12.68,13.6,11.93,13.44,1415471,0.0,1.0
2025-03-11,12.71,12.86,12.04,12.6,798230,12.71,12.86,12.04,12.6,798230,0.0,1.0
2025-03-12,13.42,13.43,12.66,12.74,763099,13.42,13.43,12.66,12.74,763099,0.0,1.0
2025-03-13,12.96,13.41,12.71,13.27,533764,12.96,13.41,12.71,13.27,533764,0.0,1.0
2025-03-14,13.2,13.215,12.75,13.1,827049,13.2,13.215,12.75,13.1,827049,0.0,1.0
2025-03-17,13.59,13.59,13.1006,13.24,477035,13.59,13.59,13.1006,13.24,477035,0.0,1.0
2025-03-18,13.28,13.475,13.07,13.38,732368,13.28,13.475,13.07,13.38,732368,0.0,1.0
2025-03-19,13.47,13.65,13.1,13.28,574323,13.47,13.65,13.1,13.28,574323,0.0,1.0
2025-03-20,13.25,13.66,13.03,13.32,663353,13.25,13.66,13.03,13.32,663353,0.0,1.0
2025-03-21,13.03,13.3,12.96,13.15,661092,13.03,13.3,12.96,13.15,661092,0.0,1.0
2025-03-24,13.0,13.18,12.68,13.09,527447,13.0,13.18,12.68,13.09,527447,0.0,1.0
2025-03-25,12.43,13.1,12.315,13.0,494142,12.43,13.1,12.315,13.0,494142,0.0,1.0
2025-03-26,12.43,12.52,12.2,12.37,328932,12.43,12.52,12.2,12.37,328932,0.0,1.0
2025-03-27,12.24,12.495,11.95,12.4,822459,12.24,12.495,11.95,12.4,822459,0.0,1.0
2025-03-28,12.05,12.33,11.59,12.33,733234,12.05,12.33,11.59,12.33,733234,0.0,1.0
2025-03-31,12.03,12.08,11.61,11.7,534673,12.03,12.08,11.61,11.7,534673,0.0,1.0
2025-04-01,11.99,12.255,11.82,11.9,616231,11.99,12.255,11.82,11.9,616231,0.0,1.0
2025-04-02,12.22,12.51,11.81,11.88,876656,12.22,12.51,11.81,11.88,876656,0.0,1.0
2025-04-03,11.39,12.0,11.12,11.7,1266944,11.39,12.0,11.12,11.7,1266944,0.0,1.0
2025-04-04,10.69,10.91,9.9,10.88,1506576,10.69,10.91,9.9,10.88,1506576,0.0,1.0
2025-04-07,10.24,10.7435,9.691,10.06,1080489,10.24,10.7435,9.691,10.06,1080489,0.0,1.0
2025-04-08,9.36,10.71,9.3103,10.69,1381286,9.36,10.71,9.3103,10.69,1381286,0.0,1.0
2025-04-09,10.37,10.52,8.67,9.13,2004002,10.37,10.52,8.67,9.13,2004002,0.0,1.0
2025-04-10,9.415,9.91,9.25,9.91,1646878,9.415,9.91,9.25,9.91,1646878,0.0,1.0
2025-04-11,9.54,9.94,9.06,9.45,1119259,9.54,9.94,9.06,9.45,1119259,0.0,1.0
2025-04-14,10.27,10.505,9.45,9.84,1583402,10.27,10.505,9.45,9.84,1583402,0.0,1.0
2025-04-15,10.23,10.49,9.92,10.19,815872,10.23,10.49,9.92,10.19,815872,0.0,1.0
2025-04-16,10.11,10.385,9.82,10.06,1052600,10.11,10.385,9.82,10.06,1052600,0.0,1.0
2025-04-17,10.79,10.97,10.325,10.44,1051625,10.79,10.97,10.325,10.44,1051625,0.0,1.0
2025-04-21,10.38,10.701,10.2,10.64,657859,10.38,10.701,10.2,10.64,657859,0.0,1.0
2025-04-22,10.46,10.735,10.36,10.45,500256,10.46,10.735,10.36,10.45,500256,0.0,1.0
2025-04-23,11.23,11.36,10.71,10.79,1074551,11.23,11.36,10.71,10.79,1074551,0.0,1.0
2025-04-24,11.55,11.77,11.15,11.22,847418,11.55,11.77,11.15,11.22,847418,0.0,1.0
2025-04-25,11.65,11.96,11.24,11.49,800282,11.65,11.96,11.24,11.49,800282,0.0,1.0
2025-04-28,11.31,11.725,10.875,11.64,769537,11.31,11.725,10.875,11.64,769537,0.0,1.0
2025-04-29,11.57,11.73,11.18,11.33,561781,11.57,11.73,11.18,11.33,561781,0.0,1.0
2025-04-30,11.4,11.53,11.16,11.41,573960,11.4,11.53,11.16,11.41,573960,0.0,1.0
2025-05-01,11.8,11.93,11.15,11.4,653607,11.8,11.93,11.15,11.4,653607,0.0,1.0
2025-05-02,12.08,12.28,11.85,11.91,957495,12.08,12.28,11.85,11.91,957495,0.0,1.0
2025-05-05,12.01,12.24,11.88,12.0,903003,12.01,12.24,11.88,12.0,903003,0.0,1.0
2025-05-06,11.61,12.04,11.61,11.67,1098673,11.61,12.04,11.61,11.67,1098673,0.0,1.0
2025-05-07,11.76,12.155,11.56,11.74,1354168,11.76,12.155,11.56,11.74,1354168,0.0,1.0
2025-05-08,10.09,11.42,9.93,11.15,2024670,10.09,11.42,9.93,11.15,2024670,0.0,1.0
2025-05-09,9.8,10.605,9.78,10.21,1361368,9.8,10.605,9.78,10.21,1361368,0.0,1.0
2025-05-12,9.98,10.165,9.74,10.1,1541531,9.98,10.165,9.74,10.1,1541531,0.0,1.0
2025-05-13,10.13,10.385,9.71,10.02,1467329,10.13,10.385,9.71,10.02,1467329,0.0,1.0
2025-05-14,9.99,10.59,9.99,10.19,938547,9.99,10.59,9.99,10.19,938547,0.0,1.0
2025-05-15,10.0,10.19,9.89,9.97,887741,10.0,10.19,9.89,9.97,887741,0.0,1.0
2025-05-16,9.7,10.24,9.68,10.01,1285199,9.7,10.24,9.68,10.01,1285199,0.0,1.0
2025-05-19,9.9,10.07,9.4,9.55,1139162,9.9,10.07,9.4,9.55,1139162,0.0,1.0
2025-05-20,9.96,10.19,9.75,9.84,801849,9.96,10.19,9.75,9.84,801849,0.0,1.0
2025-05-21,9.59,9.99,9.52,9.81,685969,9.59,9.99,9.52,9.81,685969,0.0,1.0
2025-05-22,9.56,9.7,9.48,9.5,690241,9.56,9.7,9.48,9.5,690241,0.0,1.0
2025-05-23,9.68,9.705,9.44,9.45,462704,9.68,9.705,9.44,9.45,462704,0.0,1.0
2025-05-27,9.81,9.97,9.74,9.97,446995,9.81,9.97,9.74,9.97,446995,0.0,1.0
2025-05-28,9.3,9.58,8.75,9.33,2382319,9.3,9.58,8.75,9.33,2382319,0.0,1.0
2025-05-29,9.34,9.4,9.0,9.4,2017859,9.34,9.4,9.0,9.4,2017859,0.0,1.0
2025-05-30,9.19,9.665,9.15,9.42,1596152,9.19,9.665,9.15,9.42,1596152,0.0,1.0
2025-06-02,9.97,10.06,9.17,9.2,1797375,9.97,10.06,9.17,9.2,1797375,0.0,1.0
2025-06-03,9.96,10.17,9.745,9.98,816517,9.96,10.17,9.745,9.98,816517,0.0,1.0
2025-06-04,9.8,10.0318,9.7,9.97,542733,9.8,10.0318,9.7,9.97,542733,0.0,1.0
2025-06-05,9.74,9.9,9.62,9.81,592346,9.74,9.9,9.62,9.81,592346,0.0,1.0
2025-06-06,10.04,10.28,9.65,9.83,1309485,10.04,10.28,9.65,9.83,1309485,0.0,1.0
2025-06-09,9.65,10.16,9.37,10.16,1818177,9.65,10.16,9.37,10.16,1818177,0.0,1.0
2025-06-10,9.87,9.92,9.47,9.75,956490,9.87,9.92,9.47,9.75,956490,0.0,1.0
2025-06-11,10.24,10.62,10.055,10.17,1563003,10.24,10.62,10.055,10.17,1563003,0.0,1.0
2025-06-12,10.18,10.33,10.12,10.13,867895,10.18,10.33,10.12,10.13,867895,0.0,1.0
2025-06-13,9.93,10.27,9.88,10.0,1190459,9.93,10.27,9.88,10.0,1190459,0.0,1.0
2025-06-16,9.96,10.065,9.8,10.0,895286,9.96,10.065,9.8,10.0,895286,0.0,1.0
2025-06-17,9.25,9.88,9.08,9.88,2316895,9.25,9.88,9.08,9.88,2316895,0.0,1.0
2025-06-18,9.3,9.479,9.19,9.26,670186,9.3,9.479,9.19,9.26,670186,0.0,1.0
2025-06-20,9.28,9.43,9.22,9.43,726882,9.28,9.43,9.22,9.43,726882,0.0,1.0
2025-06-23,9.38,9.4734,9.13,9.2,900965,9.38,9.4734,9.13,9.2,900965,0.0,1.0
2025-06-24,9.62,9.6799,9.28,9.46,970720,9.62,9.6799,9.28,9.46,970720,0.0,1.0
2025-06-25,9.1,9.57,9.085,9.57,687593,9.1,9.57,9.085,9.57,687593,0.0,1.0
2025-06-26,9.31,9.32,9.0,9.07,711440,9.31,9.32,9.0,9.07,711440,0.0,1.0
2025-06-27,9.14,9.4199,9.05,9.34,779621,9.14,9.4199,9.05,9.34,779621,0.0,1.0
2025-06-30,9.21,9.375,9.07,9.13,796121,9.21,9.375,9.07,9.13,796121,0.0,1.0
2025-07-01,9.2,9.625,9.0,9.2,1122282,9.2,9.625,9.0,9.2,1122282,0.0,1.0
2025-07-02,9.21,9.39,9.145,9.23,1068827,9.21,9.39,9.145,9.23,1068827,0.0,1.0
2025-07-03,9.27,9.28,9.11,9.2,424231,9.27,9.28,9.11,9.2,424231,0.0,1.0
2025-07-07,9.14,9.37,9.1,9.18,922763,9.14,9.37,9.1,9.18,922763,0.0,1.0
2025-07-08,9.26,9.405,9.12,9.12,610833,9.26,9.405,9.12,9.12,610833,0.0,1.0
2025-07-09,9.66,9.95,9.3017,9.39,898693,9.66,9.95,9.3017,9.39,898693,0.0,1.0
2025-07-10,9.73,9.84,9.5,9.61,555686,9.73,9.84,9.5,9.61,555686,0.0,1.0
2025-07-11,9.48,9.75,9.45,9.55,852343,9.48,9.75,9.45,9.55,852343,0.0,1.0
2025-07-14,9.51,9.64,9.43,9.47,690942,9.51,9.64,9.43,9.47,690942,0.0,1.0
2025-07-15,9.27,9.6,9.185,9.6,1307543,9.27,9.6,9.185,9.6,1307543,0.0,1.0
2025-07-16,9.2,9.43,9.12,9.29,618719,9.2,9.43,9.12,9.29,618719,0.0,1.0
2025-07-17,9.34,9.425,9.215,9.22,534691,9.34,9.425,9.215,9.22,534691,0.0,1.0
2025-07-18,9.2,9.4742,9.1212,9.4,880966,9.2,9.4742,9.1212,9.4,880966,0.0,1.0
2025-07-21,9.22,9.41,9.175,9.25,619958,9.22,9.41,9.175,9.25,619958,0.0,1.0
2025-07-22,9.57,9.69,9.18,9.25,800936,9.57,9.69,9.18,9.25,800936,0.0,1.0
2025-07-23,9.58,9.85,9.52,9.68,899339,9.58,9.85,9.52,9.68,899339,0.0,1.0
2025-07-24,9.65,10.2,9.49,9.49,1917380,9.65,10.2,9.49,9.49,1917380,0.0,1.0
2025-07-25,9.53,9.7205,9.0,9.63,1483719,9.53,9.7205,9.0,9.63,1483719,0.0,1.0
2025-07-28,9.28,9.58,9.25,9.53,687832,9.28,9.58,9.25,9.53,687832,0.0,1.0
2025-07-29,9.25,9.4198,9.19,9.28,878793,9.25,9.4198,9.19,9.28,878793,0.0,1.0
2025-07-30,8.96,9.36,8.91,9.31,1393686,8.96,9.36,8.91,9.31,1393686,0.0,1.0
2025-07-31,8.92,9.29,8.76,9.01,1241356,8.92,9.29,8.76,9.01,1241356,0.0,1.0
2025-08-01,9.15,9.18,8.65,8.85,1697849,9.15,9.18,8.65,8.85,1697849,0.0,1.0
2025-08-04,9.11,9.3475,8.89,9.18,1468515,9.11,9.3475,8.89,9.18,1468515,0.0,1.0
2025-08-05,8.91,9.15,8.73,9.13,4412255,8.91,9.15,8.73,9.13,4412255,0.0,1.0
2025-08-06,6.37,6.76,5.85,6.75,13692657,6.37,6.76,5.85,6.75,13692657,0.0,1.0
2025-08-07,6.07,6.49,5.97,6.41,3616885,6.07,6.49,5.97,6.41,3616885,0.0,1.0
2025-08-08,5.9,6.0796,5.86,6.07,2723073,5.9,6.0796,5.86,6.07,2723073,0.0,1.0
2025-08-11,5.77,5.97,5.71,5.86,2182426,5.77,5.97,5.71,5.86,2182426,0.0,1.0
2025-08-12,6.4,6.46,5.83,5.85,1828245,6.4,6.46,5.83,5.85,1828245,0.0,1.0
2025-08-13,6.51,6.74,6.29,6.38,1646851,6.51,6.74,6.29,6.38,1646851,0.0,1.0
2025-08-14,6.4,6.45,6.21,6.4,1442421,6.4,6.45,6.21,6.4,1442421,0.0,1.0
2025-08-15,6.73,6.94,6.43,6.43,1068356,6.73,6.94,6.43,6.43,1068356,0.0,1.0
2025-08-18,6.69,6.82,6.55,6.73,988243,6.69,6.82,6.55,6.73,988243,0.0,1.0
2025-08-19,7.13,7.255,6.88,7.02,1377582,7.13,7.255,6.88,7.02,1377582,0.0,1.0
2025-08-20,7.23,7.27,6.88,7.08,1122727,7.23,7.27,6.88,7.08,1122727,0.0,1.0
2025-08-21,7.425,7.5,7.165,7.22,838855,7.425,7.5,7.165,7.22,838855,0.0,1.0
2025-08-22,7.68,7.91,7.46,7.51,1342594,7.68,7.91,7.46,7.51,1342594,0.0,1.0
2025-08-25,7.43,7.95,7.34,7.925,1191691,7.43,7.95,7.34,7.925,1191691,0.0,1.0
2025-08-26,7.65,7.68,7.31,7.43,1194016,7.65,7.68,7.31,7.43,1194016,0.0,1.0
2025-08-27,7.58,7.7,7.42,7.54,677311,7.58,7.7,7.42,7.54,677311,0.0,1.0
2025-08-28,7.52,7.69,7.39,7.6,679799,7.52,7.69,7.39,7.6,679799,0.0,1.0
2025-08-29,7.63,7.66,7.44,7.49,472061,7.63,7.66,7.44,7.49,472061,0.0,1.0
2025-09-02,7.5,7.665,7.405,7.59,616045,7.5,7.665,7.405,7.59,616045,0.0,1.0
2025-09-03,7.38,7.54,7.185,7.41,1044333,7.38,7.54,7.185,7.41,1044333,0.0,1.0
2025-09-04,7.51,7.53,7.26,7.4,656710,7.51,7.53,7.26,7.4,656710,0.0,1.0
2025-09-05,7.66,7.745,7.51,7.6,534995,7.66,7.745,7.51,7.6,534995,0.0,1.0
2025-09-08,7.61,7.7,7.405,7.61,649894,7.61,7.7,7.405,7.61,649894,0.0,1.0
2025-09-09,7.39,7.655,7.305,7.59,921759,7.39,7.655,7.305,7.59,921759,0.0,1.0
2025-09-10,7.35,7.46,7.29,7.35,1150950,7.35,7.46,7.29,7.35,1150950,0.0,1.0
2025-09-11,7.51,7.53,7.23,7.35,746924,7.51,7.53,7.23,7.35,746924,0.0,1.0
2025-09-12,7.19,7.58,7.19,7.53,707868,7.19,7.58,7.19,7.53,707868,0.0,1.0
2025-09-15,6.63,7.28,6.6,7.24,1540787,6.63,7.28,6.6,7.24,1540787,0.0,1.0
2025-09-16,6.52,6.76,6.5,6.61,1155733,6.52,6.76,6.5,6.61,1155733,0.0,1.0
2025-09-17,6.52,6.765,6.49,6.55,995690,6.52,6.765,6.49,6.55,995690,0.0,1.0
2025-09-18,6.42,6.59,6.395,6.54,1198231,6.42,6.59,6.395,6.54,1198231,0.0,1.0
2025-09-19,6.29,6.54,6.2101,6.49,2320125,6.29,6.54,6.2101,6.49,2320125,0.0,1.0
2025-09-22,6.31,6.32,6.16,6.29,817830,6.31,6.32,6.16,6.29,817830,0.0,1.0
2025-09-23,6.19,6.36,6.18,6.3,943379,6.19,6.36,6.18,6.3,943379,0.0,1.0
2025-09-24,6.09,6.28,6.08,6.16,1199021,6.09,6.28,6.08,6.16,1199021,0.0,1.0
2025-09-25,5.98,6.04,5.875,6.01,1041936,5.98,6.04,5.875,6.01,1041936,0.0,1.0
2025-09-26,5.99,6.04,5.82,6.03,1280006,5.99,6.04,5.82,6.03,1280006,0.0,1.0
2025-09-29,6.14,6.15,5.89,6.05,889685,6.14,6.15,5.89,6.05,889685,0.0,1.0
2025-09-30,6.14,6.22,6.095,6.16,732892,6.14,6.22,6.095,6.16,732892,0.0,1.0
2025-10-01,6.15,6.285,6.08,6.19,951469,6.15,6.285,6.08,6.19,951469,0.0,1.0
2025-10-02,6.24,6.35,6.15,6.18,854936,6.24,6.35,6.15,6.18,854936,0.0,1.0
2025-10-03,6.5,6.55,6.24,6.25,792963,6.5,6.55,6.24,6.25,792963,0.0,1.0
2025-10-06,6.43,6.54,6.4,6.54,813109,6.43,6.54,6.4,6.54,813109,0.0,1.0
2025-10-07,6.26,6.46,6.235,6.41,1088454,6.26,6.46,6.235,6.41,1088454,0.0,1.0
2025-10-08,6.21,6.33,6.13,6.33,1063258,6.21,6.33,6.13,6.33,1063258,0.0,1.0
2025-10-09,6.23,6.42,6.11,6.21,1180532,6.23,6.42,6.11,6.21,1180532,0.0,1.0
2025-10-10,6.14,6.28,5.92,6.26,1273174,6.14,6.28,5.92,6.26,1273174,0.0,1.0
2025-10-13,6.0,6.17,5.97,6.15,1139925,6.0,6.17,5.97,6.15,1139925,0.0,1.0
2025-10-14,6.37,6.39,5.91,5.95,1031653,6.37,6.39,5.91,5.95,1031653,0.0,1.0
2025-10-15,6.61,6.62,6.38,6.38,887346,6.61,6.62,6.38,6.38,887346,0.0,1.0
2025-10-16,6.3,6.66,6.235,6.65,834304,6.3,6.66,6.235,6.65,834304,0.0,1.0
2025-10-17,6.4,6.41,6.19,6.23,532824,6.4,6.41,6.19,6.23,532824,0.0,1.0
2025-10-20,6.69,6.71,6.45,6.48,809436,6.69,6.71,6.45,6.48,809436,0.0,1.0
2025-10-21,6.79,6.88,6.56,6.67,703803,6.79,6.88,6.56,6.67,703803,0.0,1.0
2025-10-22,6.82,6.9,6.68,6.69,729996,6.82,6.9,6.68,6.69,729996,0.0,1.0
2025-10-23,6.75,6.89,6.715,6.83,357933,6.75,6.89,6.715,6.83,357933,0.0,1.0
2025-10-24,6.79,6.825,6.665,6.77,576998,6.79,6.825,6.665,6.77,576998,0.0,1.0
2025-10-27,7.22,7.338,6.78,6.8,1508098,7.22,7.338,6.78,6.8,1508098,0.0,1.0
2025-10-28,7.04,7.185,6.945,7.15,756670,7.04,7.185,6.945,7.15,756670,0.0,1.0
2025-10-29,6.86,7.385,6.82,7.08,1491328,6.86,7.385,6.82,7.08,1491328,0.0,1.0
2025-10-30,6.72,7.14,6.665,6.78,953492,6.72,7.14,6.665,6.78,953492,0.0,1.0
2025-10-31,6.46,6.72,6.08,6.67,2510396,6.46,6.72,6.08,6.67,2510396,0.0,1.0
2025-11-03,6.39,6.535,6.165,6.46,2019917,6.39,6.535,6.165,6.46,2019917,0.0,1.0
2025-11-04,6.41,6.69,6.25,6.25,2461541,6.41,6.69,6.25,6.25,2461541,0.0,1.0
2025-11-05,6.81,6.88,6.365,6.41,2189758,6.81,6.88,6.365,6.41,2189758,0.0,1.0
2025-11-06,7.18,7.76,7.105,7.685,5596468,7.18,7.76,7.105,7.685,5596468,0.0,1.0
2025-11-07,6.56,7.2699,6.49,7.15,1449250,6.56,7.2699,6.49,7.15,1449250,0.0,1.0
2025-11-10,7.05,7.255,6.57,6.715,3320231,7.05,7.255,6.57,6.715,3320231,0.0,1.0
2025-11-11,6.99,7.133,6.78,7.1,2491335,6.99,7.133,6.78,7.1,2491335,0.0,1.0
2025-11-12,7.3,7.425,6.95,7.02,1677649,7.3,7.425,6.95,7.02,1677649,0.0,1.0
2025-11-13,7.37,7.665,7.14,7.27,2330603,7.37,7.665,7.14,7.27,2330603,0.0,1.0
2025-11-14,7.22,7.595,7.18,7.31,1860506,7.22,7.595,7.18,7.31,1860506,0.0,1.0
2025-11-17,6.95,7.27,6.93,7.12,1302653,6.95,7.27,6.93,7.12,1302653,0.0,1.0
2025-11-18,7.03,7.1,6.82,7.0,1432047,7.03,7.1,6.82,7.0,1432047,0.0,1.0
2025-11-19,6.78,7.03,6.69,6.99,1600367,6.78,7.03,6.69,6.99,1600367,0.0,1.0
2025-11-20,6.62,7.0,6.53,6.82,1280344,6.62,7.0,6.53,6.82,1280344,0.0,1.0
2025-11-21,6.85,7.01,6.56,6.56,1224431,6.85,7.01,6.56,6.56,1224431,0.0,1.0
2025-11-24,6.74,6.81,6.61,6.8,2080160,6.74,6.81,6.61,6.8,2080160,0.0,1.0
2025-11-25,6.98,7.035,6.76,6.84,744486,6.98,7.035,6.76,6.84,744486,0.0,1.0
2025-11-26,7.04,7.06,6.93,7.0,581373,7.04,7.06,6.93,7.0,581373,0.0,1.0