date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-09-07,10.01,10.07,10.01,10.025,100692,10.01,10.07,10.01,10.025,100692,0.0,1.0
2022-09-08,10.0,10.0,10.0,10.0,269,10.0,10.0,10.0,10.0,269,0.0,1.0
2022-09-09,10.05,10.05,10.0101,10.0101,1060,10.05,10.05,10.0101,10.0101,1060,0.0,1.0
2022-09-12,10.03,10.03,10.01,10.01,17663,10.03,10.03,10.01,10.01,17663,0.0,1.0
2022-09-13,10.01,10.01,10.01,10.01,1027,10.01,10.01,10.01,10.01,1027,0.0,1.0
2022-09-14,10.0,10.01,10.0,10.01,19000,10.0,10.01,10.0,10.01,19000,0.0,1.0
2022-09-15,10.05,10.06,10.04,10.04,35468,10.05,10.06,10.04,10.04,35468,0.0,1.0
2022-09-16,10.05,10.05,10.0,10.0,3150,10.05,10.05,10.0,10.0,3150,0.0,1.0
2022-09-19,10.0,10.0,10.0,10.0,2282,10.0,10.0,10.0,10.0,2282,0.0,1.0
2022-09-20,10.0,10.0,10.0,10.0,1050,10.0,10.0,10.0,10.0,1050,0.0,1.0
2022-09-21,10.0,10.03,10.0,10.0,148004,10.0,10.03,10.0,10.0,148004,0.0,1.0
2022-09-22,10.05,10.05,10.05,10.05,909,10.05,10.05,10.05,10.05,909,0.0,1.0
2022-09-23,10.05,10.05,10.05,10.05,5,10.05,10.05,10.05,10.05,5,0.0,1.0
2022-09-26,10.05,10.05,10.05,10.05,18662,10.05,10.05,10.05,10.05,18662,0.0,1.0
2022-09-27,10.04,10.04,10.04,10.04,200,10.04,10.04,10.04,10.04,200,0.0,1.0
2022-09-28,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2022-09-29,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2022-09-30,10.02,10.02,10.02,10.02,22187,10.02,10.02,10.02,10.02,22187,0.0,1.0
2022-10-03,10.05,10.05,10.05,10.05,150,10.05,10.05,10.05,10.05,150,0.0,1.0
2022-10-04,10.04,10.05,10.04,10.05,1650,10.04,10.05,10.04,10.05,1650,0.0,1.0
2022-10-05,10.04,10.04,10.04,10.04,82500,10.04,10.04,10.04,10.04,82500,0.0,1.0
2022-10-06,10.04,10.04,10.04,10.04,65571,10.04,10.04,10.04,10.04,65571,0.0,1.0
2022-10-07,10.04,10.04,10.04,10.04,1,10.04,10.04,10.04,10.04,1,0.0,1.0
2022-10-10,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2022-10-11,10.05,10.06,10.022,10.03,27505,10.05,10.06,10.022,10.03,27505,0.0,1.0
2022-10-12,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-10-13,10.05,10.05,10.05,10.05,50,10.05,10.05,10.05,10.05,50,0.0,1.0
2022-10-14,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-10-17,10.14,10.14,10.14,10.14,230,10.14,10.14,10.14,10.14,230,0.0,1.0
2022-10-18,10.05,10.14,10.05,10.14,2650,10.05,10.14,10.05,10.14,2650,0.0,1.0
2022-10-19,10.05,10.05,10.05,10.05,18081,10.05,10.05,10.05,10.05,18081,0.0,1.0
2022-10-20,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2022-10-21,10.065,10.065,10.065,10.065,102,10.065,10.065,10.065,10.065,102,0.0,1.0
2022-10-24,10.09,10.09,10.08,10.08,9100,10.09,10.09,10.08,10.08,9100,0.0,1.0
2022-10-25,10.09,10.09,10.09,10.09,14837,10.09,10.09,10.09,10.09,14837,0.0,1.0
2022-10-26,10.09,10.09,10.09,10.09,504,10.09,10.09,10.09,10.09,504,0.0,1.0
2022-10-27,10.12,10.12,10.105,10.12,709,10.12,10.12,10.105,10.12,709,0.0,1.0
2022-10-28,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2022-10-31,10.13,10.14,10.1148,10.1148,26800,10.13,10.14,10.1148,10.1148,26800,0.0,1.0
2022-11-01,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2022-11-02,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2022-11-03,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2022-11-04,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2022-11-07,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2022-11-08,10.11,10.11,10.11,10.11,109,10.11,10.11,10.11,10.11,109,0.0,1.0
2022-11-09,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2022-11-10,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2022-11-11,10.15,10.15,10.11,10.11,10910,10.15,10.15,10.11,10.11,10910,0.0,1.0
2022-11-14,10.15,10.15,10.15,10.15,5,10.15,10.15,10.15,10.15,5,0.0,1.0
2022-11-15,10.15,10.15,10.15,10.15,1,10.15,10.15,10.15,10.15,1,0.0,1.0
2022-11-16,10.15,10.15,10.15,10.15,3,10.15,10.15,10.15,10.15,3,0.0,1.0
2022-11-17,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2022-11-18,10.15,10.15,10.15,10.15,1,10.15,10.15,10.15,10.15,1,0.0,1.0
2022-11-21,10.11,10.11,10.11,10.11,101,10.11,10.11,10.11,10.11,101,0.0,1.0
2022-11-22,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2022-11-23,10.12,10.12,10.12,10.12,100,10.12,10.12,10.12,10.12,100,0.0,1.0
2022-11-25,10.11,10.11,10.11,10.11,100,10.11,10.11,10.11,10.11,100,0.0,1.0
2022-11-28,10.11,10.11,10.11,10.11,100,10.11,10.11,10.11,10.11,100,0.0,1.0
2022-11-29,10.12,10.12,10.12,10.12,105,10.12,10.12,10.12,10.12,105,0.0,1.0
2022-11-30,10.16,10.16,10.15,10.15,7500,10.16,10.16,10.15,10.15,7500,0.0,1.0
2022-12-01,10.12,10.12,10.12,10.12,2227,10.12,10.12,10.12,10.12,2227,0.0,1.0
2022-12-02,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2022-12-05,10.12,10.12,10.12,10.12,1,10.12,10.12,10.12,10.12,1,0.0,1.0
2022-12-06,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2022-12-07,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2022-12-08,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2022-12-09,10.13,10.13,10.13,10.13,100,10.13,10.13,10.13,10.13,100,0.0,1.0
2022-12-12,10.13,10.1898,10.13,10.1898,486,10.13,10.1898,10.13,10.1898,486,0.0,1.0
2022-12-13,10.13,10.13,10.13,10.13,1010,10.13,10.13,10.13,10.13,1010,0.0,1.0
2022-12-14,10.13,10.13,10.13,10.13,2000,10.13,10.13,10.13,10.13,2000,0.0,1.0
2022-12-15,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2022-12-16,10.13,10.13,10.13,10.13,2,10.13,10.13,10.13,10.13,2,0.0,1.0
2022-12-19,10.13,10.13,10.13,10.13,309,10.13,10.13,10.13,10.13,309,0.0,1.0
2022-12-20,10.17,10.17,10.13,10.13,7467,10.17,10.17,10.13,10.13,7467,0.0,1.0
2022-12-21,10.18,10.18,10.18,10.18,100,10.18,10.18,10.18,10.18,100,0.0,1.0
2022-12-22,10.19,10.2,10.19,10.19,450,10.19,10.2,10.19,10.19,450,0.0,1.0
2022-12-23,10.19,10.19,10.19,10.19,53,10.19,10.19,10.19,10.19,53,0.0,1.0
2022-12-27,10.22,10.22,10.22,10.22,187,10.22,10.22,10.22,10.22,187,0.0,1.0
2022-12-28,10.23,10.23,10.195,10.22,74228,10.23,10.23,10.195,10.22,74228,0.0,1.0
2022-12-29,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2022-12-30,10.23,10.23,10.23,10.23,373,10.23,10.23,10.23,10.23,373,0.0,1.0
2023-01-03,10.24,10.24,10.24,10.24,203,10.24,10.24,10.24,10.24,203,0.0,1.0
2023-01-04,10.28,10.28,10.25,10.25,5211,10.28,10.28,10.25,10.25,5211,0.0,1.0
2023-01-05,10.27,10.27,10.25,10.26,273948,10.27,10.27,10.25,10.26,273948,0.0,1.0
2023-01-06,10.27,10.27,10.26,10.26,30449,10.27,10.27,10.26,10.26,30449,0.0,1.0
2023-01-09,10.27,10.28,10.25,10.25,33548,10.27,10.28,10.25,10.25,33548,0.0,1.0
2023-01-10,10.28,10.28,10.27,10.27,11103,10.28,10.28,10.27,10.27,11103,0.0,1.0
2023-01-11,10.28,10.28,10.28,10.28,1,10.28,10.28,10.28,10.28,1,0.0,1.0
2023-01-12,10.31,10.31,10.29,10.29,4141,10.31,10.31,10.29,10.29,4141,0.0,1.0
2023-01-13,10.31,10.31,10.31,10.31,3,10.31,10.31,10.31,10.31,3,0.0,1.0
2023-01-17,10.28,10.3,10.28,10.3,903,10.28,10.3,10.28,10.3,903,0.0,1.0
2023-01-18,10.3,10.3,10.3,10.3,1600,10.3,10.3,10.3,10.3,1600,0.0,1.0
2023-01-19,10.29,10.3,10.29,10.29,30580,10.29,10.3,10.29,10.29,30580,0.0,1.0
2023-01-20,10.29,10.3,10.29,10.3,137007,10.29,10.3,10.29,10.3,137007,0.0,1.0
2023-01-23,10.3,10.3,10.3,10.3,953,10.3,10.3,10.3,10.3,953,0.0,1.0
2023-01-24,10.3,10.3,10.3,10.3,658,10.3,10.3,10.3,10.3,658,0.0,1.0
2023-01-25,10.32,10.32,10.32,10.32,2505,10.32,10.32,10.32,10.32,2505,0.0,1.0
2023-01-26,10.34,10.34,10.33,10.33,5666,10.34,10.34,10.33,10.33,5666,0.0,1.0
2023-01-27,10.34,10.34,10.34,10.34,3,10.34,10.34,10.34,10.34,3,0.0,1.0
2023-01-30,10.32,10.32,10.31,10.31,31800,10.32,10.32,10.31,10.31,31800,0.0,1.0
2023-01-31,10.34,10.34,10.34,10.34,6200,10.34,10.34,10.34,10.34,6200,0.0,1.0
2023-02-01,10.31,10.31,10.31,10.31,25116,10.31,10.31,10.31,10.31,25116,0.0,1.0
2023-02-02,10.31,10.31,10.31,10.31,0,10.31,10.31,10.31,10.31,0,0.0,1.0
2023-02-03,10.34,10.34,10.34,10.34,1504,10.34,10.34,10.34,10.34,1504,0.0,1.0
2023-02-06,10.34,10.34,10.34,10.34,0,10.34,10.34,10.34,10.34,0,0.0,1.0
2023-02-07,10.34,10.34,10.34,10.34,0,10.34,10.34,10.34,10.34,0,0.0,1.0
2023-02-08,10.34,10.34,10.34,10.34,4,10.34,10.34,10.34,10.34,4,0.0,1.0
2023-02-09,10.31,10.31,10.31,10.31,502,10.31,10.31,10.31,10.31,502,0.0,1.0
2023-02-10,10.35,10.35,10.35,10.35,5072,10.35,10.35,10.35,10.35,5072,0.0,1.0
2023-02-13,10.35,10.35,10.35,10.35,2,10.35,10.35,10.35,10.35,2,0.0,1.0
2023-02-14,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2023-02-15,10.36,10.384,10.36,10.384,309,10.36,10.384,10.36,10.384,309,0.0,1.0
2023-02-16,10.38,10.39,10.38,10.39,2900,10.38,10.39,10.38,10.39,2900,0.0,1.0
2023-02-17,10.38,10.38,10.38,10.38,98,10.38,10.38,10.38,10.38,98,0.0,1.0
2023-02-21,10.4,10.41,10.39,10.41,45431,10.4,10.41,10.39,10.41,45431,0.0,1.0
2023-02-22,10.4,10.4,10.4,10.4,2,10.4,10.4,10.4,10.4,2,0.0,1.0
2023-02-23,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2023-02-24,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2023-02-27,10.4,10.42,10.4,10.42,3553,10.4,10.42,10.4,10.42,3553,0.0,1.0
2023-02-28,10.43,10.43,10.425,10.43,5406,10.43,10.43,10.425,10.43,5406,0.0,1.0
2023-03-01,10.43,10.43,10.42,10.43,7794,10.43,10.43,10.42,10.43,7794,0.0,1.0
2023-03-02,10.4,10.4,10.4,10.4,100,10.4,10.4,10.4,10.4,100,0.0,1.0
2023-03-03,10.4,10.4,10.4,10.4,10,10.4,10.4,10.4,10.4,10,0.0,1.0
2023-03-06,10.4,10.4,10.4,10.4,265,10.4,10.4,10.4,10.4,265,0.0,1.0
2023-03-07,10.4,10.4,10.4,10.4,50,10.4,10.4,10.4,10.4,50,0.0,1.0
2023-03-08,10.44,10.44,10.44,10.44,1100,10.44,10.44,10.44,10.44,1100,0.0,1.0
2023-03-09,10.44,10.44,10.44,10.44,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2023-03-10,10.45,10.45,10.45,10.45,102,10.45,10.45,10.45,10.45,102,0.0,1.0
2023-03-13,10.4499,10.45,10.43,10.43,1050,10.4499,10.45,10.43,10.43,1050,0.0,1.0
2023-03-14,10.46,10.47,10.45,10.45,4574,10.46,10.47,10.45,10.45,4574,0.0,1.0
2023-03-15,10.46,10.46,10.46,10.46,5,10.46,10.46,10.46,10.46,5,0.0,1.0
2023-03-16,10.42,10.42,10.42,10.42,350,10.42,10.42,10.42,10.42,350,0.0,1.0
2023-03-17,10.42,10.42,10.42,10.42,0,10.42,10.42,10.42,10.42,0,0.0,1.0
2023-03-20,10.42,10.42,10.42,10.42,1010,10.42,10.42,10.42,10.42,1010,0.0,1.0
2023-03-21,10.42,10.42,10.42,10.42,0,10.42,10.42,10.42,10.42,0,0.0,1.0
2023-03-22,10.42,10.42,10.42,10.42,24,10.42,10.42,10.42,10.42,24,0.0,1.0
2023-03-23,10.47,10.47,10.47,10.47,360,10.47,10.47,10.47,10.47,360,0.0,1.0
2023-03-24,10.47,10.47,10.47,10.47,19878,10.47,10.47,10.47,10.47,19878,0.0,1.0
2023-03-27,10.47,10.47,10.47,10.47,30,10.47,10.47,10.47,10.47,30,0.0,1.0
2023-03-28,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2023-03-29,10.465,10.465,10.465,10.465,110,10.465,10.465,10.465,10.465,110,0.0,1.0
2023-03-30,10.465,10.465,10.465,10.465,0,10.465,10.465,10.465,10.465,0,0.0,1.0
2023-03-31,10.44,10.44,10.44,10.44,584,10.44,10.44,10.44,10.44,584,0.0,1.0
2023-04-03,10.46,10.46,10.46,10.46,668,10.46,10.46,10.46,10.46,668,0.0,1.0
2023-04-04,10.45,10.465,10.43,10.43,3296,10.45,10.465,10.43,10.43,3296,0.0,1.0
2023-04-05,10.49,10.49,10.46,10.46,641,10.49,10.49,10.46,10.46,641,0.0,1.0
2023-04-06,10.46,10.46,10.46,10.46,643,10.46,10.46,10.46,10.46,643,0.0,1.0
2023-04-10,10.47,10.47,10.46,10.46,865,10.47,10.47,10.46,10.46,865,0.0,1.0
2023-04-11,10.48,10.48,10.48,10.48,726,10.48,10.48,10.48,10.48,726,0.0,1.0
2023-04-12,10.48,10.48,10.48,10.48,410,10.48,10.48,10.48,10.48,410,0.0,1.0
2023-04-13,10.48,10.48,10.48,10.48,380,10.48,10.48,10.48,10.48,380,0.0,1.0
2023-04-14,10.48,10.48,10.48,10.48,350,10.48,10.48,10.48,10.48,350,0.0,1.0
2023-04-17,10.46,10.46,10.46,10.46,323,10.46,10.46,10.46,10.46,323,0.0,1.0
2023-04-18,10.5,10.5,10.48,10.48,14321,10.5,10.5,10.48,10.48,14321,0.0,1.0
2023-04-19,10.48,10.48,10.48,10.48,630,10.48,10.48,10.48,10.48,630,0.0,1.0
2023-04-20,10.48,10.48,10.48,10.48,583,10.48,10.48,10.48,10.48,583,0.0,1.0
2023-04-21,10.48,10.48,10.48,10.48,3038,10.48,10.48,10.48,10.48,3038,0.0,1.0
2023-04-24,10.52,10.52,10.48,10.48,3432,10.52,10.52,10.48,10.48,3432,0.0,1.0
2023-04-25,10.5,10.53,10.5,10.53,8920,10.5,10.53,10.5,10.53,8920,0.0,1.0
2023-04-26,10.52,10.55,10.51,10.55,2765,10.52,10.55,10.51,10.55,2765,0.0,1.0
2023-04-27,10.54,10.54,10.52,10.52,68911,10.54,10.54,10.52,10.52,68911,0.0,1.0
2023-04-28,10.53,10.53,10.53,10.53,2477,10.53,10.53,10.53,10.53,2477,0.0,1.0
2023-05-01,10.54,10.54,10.53,10.53,37622,10.54,10.54,10.53,10.53,37622,0.0,1.0
2023-05-02,10.55,10.55,10.54,10.54,11411,10.55,10.55,10.54,10.54,11411,0.0,1.0
2023-05-03,10.54,10.6,10.54,10.54,4115,10.54,10.6,10.54,10.54,4115,0.0,1.0
2023-05-04,10.55,10.55,10.53,10.54,104761,10.55,10.55,10.53,10.54,104761,0.0,1.0
2023-05-05,10.53,10.53,10.53,10.53,5125,10.53,10.53,10.53,10.53,5125,0.0,1.0
2023-05-08,10.61,10.6227,10.53,10.6077,207369,10.61,10.6227,10.53,10.6077,207369,0.0,1.0
2023-05-09,10.58,11.53,10.54,10.54,13642,10.58,11.53,10.54,10.54,13642,0.0,1.0
2023-05-10,10.56,11.05,10.56,11.05,31505,10.56,11.05,10.56,11.05,31505,0.0,1.0
2023-05-11,10.61,10.68,10.6008,10.67,2863,10.61,10.68,10.6008,10.67,2863,0.0,1.0
2023-05-12,10.56,11.55,10.56,11.07,12846,10.56,11.55,10.56,11.07,12846,0.0,1.0
2023-05-15,10.57,11.045,10.55,11.045,8316,10.57,11.045,10.55,11.045,8316,0.0,1.0
2023-05-16,10.57,10.58,10.57,10.5777,10717,10.57,10.58,10.57,10.5777,10717,0.0,1.0
2023-05-17,10.56,11.045,10.55,10.55,10861,10.56,11.045,10.55,10.55,10861,0.0,1.0
2023-05-18,10.57,11.93,10.56,10.5705,20494,10.57,11.93,10.56,10.5705,20494,0.0,1.0
2023-05-19,10.61,11.06,10.56,10.57,90336,10.61,11.06,10.56,10.57,90336,0.0,1.0
2023-05-22,10.56,11.65,10.56,11.06,22861,10.56,11.65,10.56,11.06,22861,0.0,1.0
2023-05-23,10.58,11.55,10.56,10.57,20943,10.58,11.55,10.56,10.57,20943,0.0,1.0
2023-05-24,10.58,11.5076,10.57,11.06,20065,10.58,11.5076,10.57,11.06,20065,0.0,1.0
2023-05-25,10.56,11.53,10.56,11.045,20718,10.56,11.53,10.56,11.045,20718,0.0,1.0
2023-05-26,10.56,11.94,10.55,10.55,23533,10.56,11.94,10.55,10.55,23533,0.0,1.0
2023-05-30,10.59,10.59,10.55,10.55,21642,10.59,10.59,10.55,10.55,21642,0.0,1.0
2023-05-31,10.55,10.59,10.55,10.59,754,10.55,10.59,10.55,10.59,754,0.0,1.0
2023-06-01,10.56,11.07,10.55,11.07,6862,10.56,11.07,10.55,11.07,6862,0.0,1.0
2023-06-02,10.56,10.57,10.56,10.56,9289,10.56,10.57,10.56,10.56,9289,0.0,1.0
2023-06-05,10.563,10.563,10.56,10.56,1760,10.563,10.563,10.56,10.56,1760,0.0,1.0
2023-06-06,10.56,11.075,10.56,11.075,15636,10.56,11.075,10.56,11.075,15636,0.0,1.0
2023-06-07,10.61,10.97,10.54,10.54,14826,10.61,10.97,10.54,10.54,14826,0.0,1.0
2023-06-08,10.57,11.65,10.56,10.57,21073,10.57,11.65,10.56,10.57,21073,0.0,1.0
2023-06-09,10.585,11.6,10.57,10.97,10629,10.585,11.6,10.57,10.97,10629,0.0,1.0
2023-06-12,10.59,11.61,10.55,11.0587,21708,10.59,11.61,10.55,11.0587,21708,0.0,1.0
2023-06-13,10.63,11.6,10.56,11.0747,17006,10.63,11.6,10.56,11.0747,17006,0.0,1.0
2023-06-14,10.59,11.64,10.58,11.105,22169,10.59,11.64,10.58,11.105,22169,0.0,1.0
2023-06-15,10.58,10.6,10.58,10.58,7813,10.58,10.6,10.58,10.58,7813,0.0,1.0
2023-06-16,10.58,11.2296,10.55,11.1502,6533,10.58,11.2296,10.55,11.1502,6533,0.0,1.0
2023-06-20,10.58,10.58,10.58,10.58,912,10.58,10.58,10.58,10.58,912,0.0,1.0
2023-06-21,10.59,10.6,10.57,10.57,7018,10.59,10.6,10.57,10.57,7018,0.0,1.0
2023-06-22,10.6,11.89,10.56,11.04,22667,10.6,11.89,10.56,11.04,22667,0.0,1.0
2023-06-23,10.62,10.7,10.62,10.66,3894,10.62,10.7,10.62,10.66,3894,0.0,1.0
2023-06-26,10.62,10.63,10.6,10.62,11608,10.62,10.63,10.6,10.62,11608,0.0,1.0
2023-06-27,10.62,10.62,10.62,10.62,107,10.62,10.62,10.62,10.62,107,0.0,1.0
2023-06-28,10.62,10.7,10.56,10.56,1699,10.62,10.7,10.56,10.56,1699,0.0,1.0
2023-06-29,10.62,10.7,10.62,10.62,4245,10.62,10.7,10.62,10.62,4245,0.0,1.0
2023-06-30,10.62,10.62,10.62,10.62,1427,10.62,10.62,10.62,10.62,1427,0.0,1.0
2023-07-03,10.62,10.62,10.62,10.62,1803,10.62,10.62,10.62,10.62,1803,0.0,1.0
2023-07-05,10.62,10.6265,10.62,10.6265,803,10.62,10.6265,10.62,10.6265,803,0.0,1.0
2023-07-06,10.62,10.62,10.62,10.62,2,10.62,10.62,10.62,10.62,2,0.0,1.0
2023-07-07,10.62,10.62,10.62,10.62,351,10.62,10.62,10.62,10.62,351,0.0,1.0
2023-07-10,10.63,10.68,10.63,10.63,2893,10.63,10.68,10.63,10.63,2893,0.0,1.0
2023-07-11,10.63,10.63,10.63,10.63,2,10.63,10.63,10.63,10.63,2,0.0,1.0
2023-07-12,10.63,10.63,10.63,10.63,2,10.63,10.63,10.63,10.63,2,0.0,1.0
2023-07-13,10.63,10.63,10.63,10.63,2,10.63,10.63,10.63,10.63,2,0.0,1.0
2023-07-14,10.62,10.62,10.62,10.62,105,10.62,10.62,10.62,10.62,105,0.0,1.0
2023-07-17,10.62,10.62,10.62,10.62,3,10.62,10.62,10.62,10.62,3,0.0,1.0
2023-07-18,10.69,10.69,10.69,10.69,114,10.69,10.69,10.69,10.69,114,0.0,1.0
2023-07-19,10.6,10.6,10.6,10.6,103,10.6,10.6,10.6,10.6,103,0.0,1.0
2023-07-20,10.62,10.62,10.62,10.62,1302,10.62,10.62,10.62,10.62,1302,0.0,1.0
2023-07-21,10.62,10.62,10.62,10.62,6,10.62,10.62,10.62,10.62,6,0.0,1.0
2023-07-24,10.6,10.69,10.6,10.6693,3360,10.6,10.69,10.6,10.6693,3360,0.0,1.0
2023-07-25,10.6,10.6,10.6,10.6,676,10.6,10.6,10.6,10.6,676,0.0,1.0
2023-07-26,10.6,10.6,10.6,10.6,8,10.6,10.6,10.6,10.6,8,0.0,1.0
2023-07-27,10.66,10.66,10.66,10.66,757,10.66,10.66,10.66,10.66,757,0.0,1.0
2023-07-28,10.66,10.66,10.66,10.66,18,10.66,10.66,10.66,10.66,18,0.0,1.0
2023-07-31,10.66,10.66,10.66,10.66,8,10.66,10.66,10.66,10.66,8,0.0,1.0
2023-08-01,10.66,10.66,10.66,10.66,670,10.66,10.66,10.66,10.66,670,0.0,1.0
2023-08-02,10.66,10.66,10.66,10.66,116,10.66,10.66,10.66,10.66,116,0.0,1.0
2023-08-03,10.69,10.69,10.66,10.66,748,10.69,10.69,10.66,10.66,748,0.0,1.0
2023-08-04,10.69,10.69,10.69,10.69,60,10.69,10.69,10.69,10.69,60,0.0,1.0
2023-08-07,10.69,10.69,10.69,10.69,1006,10.69,10.69,10.69,10.69,1006,0.0,1.0
2023-08-08,10.69,10.69,10.69,10.69,0,10.69,10.69,10.69,10.69,0,0.0,1.0
2023-08-09,10.69,10.69,10.69,10.69,3,10.69,10.69,10.69,10.69,3,0.0,1.0
2023-08-10,10.69,10.69,10.67,10.67,2330,10.69,10.69,10.67,10.67,2330,0.0,1.0
2023-08-11,10.69,10.69,10.69,10.69,0,10.69,10.69,10.69,10.69,0,0.0,1.0
2023-08-14,10.69,10.69,10.69,10.69,1,10.69,10.69,10.69,10.69,1,0.0,1.0
2023-08-15,10.69,10.69,10.69,10.69,0,10.69,10.69,10.69,10.69,0,0.0,1.0
2023-08-16,10.69,10.69,10.69,10.69,11,10.69,10.69,10.69,10.69,11,0.0,1.0
2023-08-17,10.7001,10.76,10.7,10.7,2009,10.7001,10.76,10.7,10.7,2009,0.0,1.0
2023-08-18,10.7001,10.7001,10.7001,10.7001,11,10.7001,10.7001,10.7001,10.7001,11,0.0,1.0
2023-08-21,10.7001,10.7001,10.7001,10.7001,4,10.7001,10.7001,10.7001,10.7001,4,0.0,1.0
2023-08-22,10.7001,10.7001,10.7001,10.7001,2,10.7001,10.7001,10.7001,10.7001,2,0.0,1.0
2023-08-23,10.69,10.7,10.68,10.7,1402,10.69,10.7,10.68,10.7,1402,0.0,1.0
2023-08-24,10.8,10.9,10.71,10.88,3213,10.8,10.9,10.71,10.88,3213,0.0,1.0
2023-08-25,10.8,10.8,10.8,10.8,1,10.8,10.8,10.8,10.8,1,0.0,1.0
2023-08-28,10.7,10.7,10.7,10.7,798,10.7,10.7,10.7,10.7,798,0.0,1.0
2023-08-29,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-08-30,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-08-31,10.75,10.8,10.75,10.8,65744,10.75,10.8,10.75,10.8,65744,0.0,1.0
2023-09-01,10.75,10.75,10.75,10.75,11,10.75,10.75,10.75,10.75,11,0.0,1.0
2023-09-05,10.75,10.75,10.75,10.75,48,10.75,10.75,10.75,10.75,48,0.0,1.0
2023-09-06,10.78,10.78,10.78,10.78,3000,10.78,10.78,10.78,10.78,3000,0.0,1.0
2023-09-07,10.78,10.78,10.78,10.78,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2023-09-08,10.78,10.78,10.78,10.78,1,10.78,10.78,10.78,10.78,1,0.0,1.0
2023-09-11,10.79,10.9,10.78,10.78,186925,10.79,10.9,10.78,10.78,186925,0.0,1.0
2023-09-12,10.78,10.79,10.78,10.78,26600,10.78,10.79,10.78,10.78,26600,0.0,1.0
2023-09-13,10.78,10.8,10.78,10.78,655,10.78,10.8,10.78,10.78,655,0.0,1.0
2023-09-14,10.78,10.78,10.78,10.78,3003,10.78,10.78,10.78,10.78,3003,0.0,1.0
2023-09-15,10.76,10.76,10.76,10.76,72281,10.76,10.76,10.76,10.76,72281,0.0,1.0
2023-09-18,10.76,10.76,10.76,10.76,120,10.76,10.76,10.76,10.76,120,0.0,1.0
2023-09-19,10.76,10.76,10.76,10.76,0,10.76,10.76,10.76,10.76,0,0.0,1.0
2023-09-20,10.8,10.8,10.8,10.8,700,10.8,10.8,10.8,10.8,700,0.0,1.0
2023-09-21,10.775,10.85,10.775,10.85,1164,10.775,10.85,10.775,10.85,1164,0.0,1.0
2023-09-22,10.8,10.8,10.775,10.775,2068,10.8,10.8,10.775,10.775,2068,0.0,1.0
2023-09-25,10.8,10.8,10.8,10.8,116,10.8,10.8,10.8,10.8,116,0.0,1.0
2023-09-26,10.8,10.8,10.8,10.8,14,10.8,10.8,10.8,10.8,14,0.0,1.0
2023-09-27,10.7725,10.81,10.77,10.8,37039,10.7725,10.81,10.77,10.8,37039,0.0,1.0
2023-09-28,10.76,10.76,10.76,10.76,270,10.76,10.76,10.76,10.76,270,0.0,1.0
2023-09-29,10.9,10.9,10.76,10.76,2273,10.9,10.9,10.76,10.76,2273,0.0,1.0
2023-10-02,10.9,10.9,10.9,10.9,1,10.9,10.9,10.9,10.9,1,0.0,1.0
2023-10-03,10.9,10.9,10.9,10.9,23,10.9,10.9,10.9,10.9,23,0.0,1.0
2023-10-04,10.77,10.77,10.77,10.77,210405,10.77,10.77,10.77,10.77,210405,0.0,1.0
2023-10-05,10.77,10.77,10.77,10.77,775,10.77,10.77,10.77,10.77,775,0.0,1.0
2023-10-06,10.77,10.77,10.77,10.77,2,10.77,10.77,10.77,10.77,2,0.0,1.0
2023-10-09,10.77,10.77,10.77,10.77,1,10.77,10.77,10.77,10.77,1,0.0,1.0
2023-10-10,10.77,10.7998,10.77,10.7998,2177,10.77,10.7998,10.77,10.7998,2177,0.0,1.0
2023-10-11,10.77,10.77,10.77,10.77,1801,10.77,10.77,10.77,10.77,1801,0.0,1.0
2023-10-12,10.78,10.78,10.78,10.78,15000,10.78,10.78,10.78,10.78,15000,0.0,1.0
2023-10-13,10.82,10.82,10.78,10.8,54400,10.82,10.82,10.78,10.8,54400,0.0,1.0
2023-10-16,10.87,11.83,10.75,10.9017,17592,10.87,11.83,10.75,10.9017,17592,0.0,1.0
2023-10-17,10.8,10.81,10.79,10.8,53197,10.8,10.81,10.79,10.8,53197,0.0,1.0
2023-10-18,10.8,10.89,10.8,10.89,1809,10.8,10.89,10.8,10.89,1809,0.0,1.0
2023-10-19,10.83,10.83,10.83,10.83,298020,10.83,10.83,10.83,10.83,298020,0.0,1.0
2023-10-20,10.77,10.84,10.75,10.8,104609,10.77,10.84,10.75,10.8,104609,0.0,1.0
2023-10-23,10.8,10.8001,10.8,10.8,6492,10.8,10.8001,10.8,10.8,6492,0.0,1.0
2023-10-24,10.76,10.83,10.76,10.78,6008,10.76,10.83,10.76,10.78,6008,0.0,1.0
2023-10-25,10.65,11.0194,10.65,10.68,22606,10.65,11.0194,10.65,10.68,22606,0.0,1.0
2023-10-26,11.44,11.44,10.68,10.68,10565,11.44,11.44,10.68,10.68,10565,0.0,1.0
2023-10-27,12.12,12.13,11.4,12.0,5922,12.12,12.13,11.4,12.0,5922,0.0,1.0
2023-10-30,10.33,13.93,9.9,11.73,37815,10.33,13.93,9.9,11.73,37815,0.0,1.0
2023-10-31,10.31,10.31,10.2,10.21,4459,10.31,10.31,10.2,10.21,4459,0.0,1.0
2023-11-01,10.06,10.51,10.01,10.4,3395,10.06,10.51,10.01,10.4,3395,0.0,1.0
2023-11-02,9.67,10.96,9.36,10.79,17880,9.67,10.96,9.36,10.79,17880,0.0,1.0
2023-11-03,10.8831,11.38,10.65,10.91,641065,10.8831,11.38,10.65,10.91,641065,0.0,1.0
2023-11-06,10.86,11.0,10.8501,10.88,3390,10.86,11.0,10.8501,10.88,3390,0.0,1.0
2023-11-07,10.8,10.89,10.8,10.883,2015,10.8,10.89,10.8,10.883,2015,0.0,1.0
2023-11-08,10.69,10.89,10.69,10.88,4674,10.69,10.89,10.69,10.88,4674,0.0,1.0
2023-11-09,10.5,10.6,9.6,10.52,4640,10.5,10.6,9.6,10.52,4640,0.0,1.0
2023-11-10,10.72,10.9,9.76,9.8,18692,10.72,10.9,9.76,9.8,18692,0.0,1.0
2023-11-13,10.005,11.0,9.96,10.52,17704,10.005,11.0,9.96,10.52,17704,0.0,1.0
2023-11-14,7.8,9.7,5.97,9.7,41179,7.8,9.7,5.97,9.7,41179,0.0,1.0
2023-11-15,6.77,7.8,6.3,7.8,14776,6.77,7.8,6.3,7.8,14776,0.0,1.0
2023-11-16,3.0,7.65,2.78,7.65,618708,3.0,7.65,2.78,7.65,618708,0.0,1.0
2023-11-17,1.92,2.58,1.9,2.58,468415,1.92,2.58,1.9,2.58,468415,0.0,1.0
2023-11-20,1.56,2.14,1.42,2.14,483706,1.56,2.14,1.42,2.14,483706,0.0,1.0
2023-11-21,1.68,1.76,1.3597,1.51,437290,1.68,1.76,1.3597,1.51,437290,0.0,1.0
2023-11-22,1.67,1.72,1.52,1.66,112655,1.67,1.72,1.52,1.66,112655,0.0,1.0
2023-11-24,1.68,1.76,1.575,1.62,71095,1.68,1.76,1.575,1.62,71095,0.0,1.0
2023-11-27,1.73,1.8,1.65,1.76,136573,1.73,1.8,1.65,1.76,136573,0.0,1.0
2023-11-28,3.64,4.15,2.61,3.0,45655470,3.64,4.15,2.61,3.0,45655470,0.0,1.0
2023-11-29,2.82,3.72,2.5,3.07,2529825,2.82,3.72,2.5,3.07,2529825,0.0,1.0
2023-11-30,2.58,2.9,2.36,2.63,414983,2.58,2.9,2.36,2.63,414983,0.0,1.0
2023-12-01,2.2,2.55,2.11,2.38,193327,2.2,2.55,2.11,2.38,193327,0.0,1.0
2023-12-04,2.11,2.4987,2.11,2.14,202627,2.11,2.4987,2.11,2.14,202627,0.0,1.0
2023-12-05,1.985,2.3,1.945,2.11,67976,1.985,2.3,1.945,2.11,67976,0.0,1.0
2023-12-06,2.02,2.14,1.88,2.05,134364,2.02,2.14,1.88,2.05,134364,0.0,1.0
2023-12-07,1.9242,2.0177,1.91,1.99,40859,1.9242,2.0177,1.91,1.99,40859,0.0,1.0
2023-12-08,1.74,2.1,1.74,2.0,54653,1.74,2.1,1.74,2.0,54653,0.0,1.0
2023-12-11,1.78,1.82,1.7,1.79,28592,1.78,1.82,1.7,1.79,28592,0.0,1.0
2023-12-12,1.73,1.84,1.72,1.81,28094,1.73,1.84,1.72,1.81,28094,0.0,1.0
2023-12-13,1.8201,2.0,1.69,1.77,49683,1.8201,2.0,1.69,1.77,49683,0.0,1.0
2023-12-14,1.77,1.9,1.76,1.82,36933,1.77,1.9,1.76,1.82,36933,0.0,1.0
2023-12-15,1.8,1.85,1.755,1.81,21522,1.8,1.85,1.755,1.81,21522,0.0,1.0
2023-12-18,1.96,1.98,1.79,1.79,94553,1.96,1.98,1.79,1.79,94553,0.0,1.0
2023-12-19,1.96,2.0831,1.84,1.87,66435,1.96,2.0831,1.84,1.87,66435,0.0,1.0
2023-12-20,1.8989,2.06,1.59,1.59,27759,1.8989,2.06,1.59,1.59,27759,0.0,1.0
2023-12-21,1.96,1.96,1.8912,1.9,16192,1.96,1.96,1.8912,1.9,16192,0.0,1.0
2023-12-22,1.99,2.32,1.85,1.96,74345,1.99,2.32,1.85,1.96,74345,0.0,1.0
2023-12-26,2.05,2.17,1.97,2.04,23646,2.05,2.17,1.97,2.04,23646,0.0,1.0
2023-12-27,1.95,2.02,1.91,2.02,7658,1.95,2.02,1.91,2.02,7658,0.0,1.0
2023-12-28,2.1899,2.25,1.8916,1.92,31631,2.1899,2.25,1.8916,1.92,31631,0.0,1.0
2023-12-29,2.025,2.11,2.02,2.08,9544,2.025,2.11,2.02,2.08,9544,0.0,1.0
2024-01-02,2.01,2.24,2.0,2.01,15196,2.01,2.24,2.0,2.01,15196,0.0,1.0
2024-01-03,2.0401,2.17,2.0,2.04,45818,2.0401,2.17,2.0,2.04,45818,0.0,1.0
2024-01-04,2.03,2.03,1.96,2.02,19452,2.03,2.03,1.96,2.02,19452,0.0,1.0
2024-01-05,2.05,2.14,1.9701,2.14,6717,2.05,2.14,1.9701,2.14,6717,0.0,1.0
2024-01-08,1.97,1.98,1.82,1.95,38740,1.97,1.98,1.82,1.95,38740,0.0,1.0
2024-01-09,1.87,1.92,1.8301,1.92,6745,1.87,1.92,1.8301,1.92,6745,0.0,1.0
2024-01-10,1.88,1.9117,1.8035,1.85,7059,1.88,1.9117,1.8035,1.85,7059,0.0,1.0
2024-01-11,1.8768,1.98,1.83,1.98,12643,1.8768,1.98,1.83,1.98,12643,0.0,1.0
2024-01-12,1.87,1.91,1.84,1.85,3719,1.87,1.91,1.84,1.85,3719,0.0,1.0
2024-01-16,1.9,1.92,1.8219,1.86,2878,1.9,1.92,1.8219,1.86,2878,0.0,1.0
2024-01-17,1.9,1.9038,1.82,1.8501,19419,1.9,1.9038,1.82,1.8501,19419,0.0,1.0
2024-01-18,2.15,2.15,1.75,1.83,64817,2.15,2.15,1.75,1.83,64817,0.0,1.0
2024-01-19,2.1499,2.33,1.92,2.17,101062,2.1499,2.33,1.92,2.17,101062,0.0,1.0
2024-01-22,2.05,2.3299,2.05,2.21,91506,2.05,2.3299,2.05,2.21,91506,0.0,1.0
2024-01-23,1.99,2.1899,1.9,2.1899,41307,1.99,2.1899,1.9,2.1899,41307,0.0,1.0
2024-01-24,2.12,2.14,1.81,1.9093,13388,2.12,2.14,1.81,1.9093,13388,0.0,1.0
2024-01-25,2.04,2.08,1.93,2.08,10425,2.04,2.08,1.93,2.08,10425,0.0,1.0
2024-01-26,2.05,2.05,1.93,1.94,4325,2.05,2.05,1.93,1.94,4325,0.0,1.0
2024-01-29,2.04,2.04,2.0,2.02,1934,2.04,2.04,2.0,2.02,1934,0.0,1.0
2024-01-30,2.04,2.04,2.0,2.03,2391,2.04,2.04,2.0,2.03,2391,0.0,1.0
2024-01-31,2.04,2.048,2.018,2.018,1982,2.04,2.048,2.018,2.018,1982,0.0,1.0
2024-02-01,2.05,2.1,1.9307,2.0,4305,2.05,2.1,1.9307,2.0,4305,0.0,1.0
2024-02-02,2.03,2.03,1.98,2.0,1459,2.03,2.03,1.98,2.0,1459,0.0,1.0
2024-02-05,1.99,1.99,1.76,1.99,14796,1.99,1.99,1.76,1.99,14796,0.0,1.0
2024-02-06,1.89,1.975,1.8,1.8,12055,1.89,1.975,1.8,1.8,12055,0.0,1.0
2024-02-07,1.9585,1.99,1.8,1.89,9156,1.9585,1.99,1.8,1.89,9156,0.0,1.0
2024-02-08,1.94,1.94,1.85,1.9,4035,1.94,1.94,1.85,1.9,4035,0.0,1.0
2024-02-09,1.9898,1.9898,1.885,1.91,2762,1.9898,1.9898,1.885,1.91,2762,0.0,1.0
2024-02-12,1.98,2.0,1.98,2.0,664,1.98,2.0,1.98,2.0,664,0.0,1.0
2024-02-13,1.97,1.99,1.8502,1.93,4006,1.97,1.99,1.8502,1.93,4006,0.0,1.0
2024-02-14,1.955,1.99,1.86,1.86,3262,1.955,1.99,1.86,1.86,3262,0.0,1.0
2024-02-15,1.9,1.96,1.85,1.96,5285,1.9,1.96,1.85,1.96,5285,0.0,1.0
2024-02-16,1.8999,1.9,1.87,1.87,2256,1.8999,1.9,1.87,1.87,2256,0.0,1.0
2024-02-20,1.86,1.948,1.8301,1.9,6152,1.86,1.948,1.8301,1.9,6152,0.0,1.0
2024-02-21,1.8632,1.92,1.84,1.868,4867,1.8632,1.92,1.84,1.868,4867,0.0,1.0
2024-02-22,1.84,1.9,1.78,1.8612,11085,1.84,1.9,1.78,1.8612,11085,0.0,1.0
2024-02-23,1.89,1.89,1.721,1.721,8892,1.89,1.89,1.721,1.721,8892,0.0,1.0
2024-02-26,1.89,1.89,1.89,1.89,437,1.89,1.89,1.89,1.89,437,0.0,1.0
2024-02-27,1.885,1.89,1.5201,1.889,9896,1.885,1.89,1.5201,1.889,9896,0.0,1.0
2024-02-28,1.94,1.94,1.81,1.83,11046,1.94,1.94,1.81,1.83,11046,0.0,1.0
2024-02-29,1.94,1.94,1.7232,1.88,4896,1.94,1.94,1.7232,1.88,4896,0.0,1.0
2024-03-01,2.0,2.0,1.8,1.94,10740,2.0,2.0,1.8,1.94,10740,0.0,1.0
2024-03-04,1.92,1.93,1.8,1.9,4277,1.92,1.93,1.8,1.9,4277,0.0,1.0
2024-03-05,1.8999,1.9999,1.77,1.8,7707,1.8999,1.9999,1.77,1.8,7707,0.0,1.0
2024-03-06,1.93,1.93,1.82,1.9,3212,1.93,1.93,1.82,1.9,3212,0.0,1.0
2024-03-07,1.9,1.94,1.6,1.8066,4815,1.9,1.94,1.6,1.8066,4815,0.0,1.0
2024-03-08,1.9399,1.94,1.6862,1.9,10443,1.9399,1.94,1.6862,1.9,10443,0.0,1.0
2024-03-11,2.02,2.02,1.86,1.86,20875,2.02,2.02,1.86,1.86,20875,0.0,1.0
2024-03-12,4.468,6.0,1.93,2.0201,13438763,4.468,6.0,1.93,2.0201,13438763,0.0,1.0
2024-03-13,3.07,4.26,2.55,3.91,830186,3.07,4.26,2.55,3.91,830186,0.0,1.0
2024-03-14,3.0,4.23,2.6,2.9,1628374,3.0,4.23,2.6,2.9,1628374,0.0,1.0
2024-03-15,3.12,3.31,2.76,2.81,661645,3.12,3.31,2.76,2.81,661645,0.0,1.0
2024-03-18,3.4,3.7,2.85,3.46,457394,3.4,3.7,2.85,3.46,457394,0.0,1.0
2024-03-19,3.1,3.37,2.73,3.32,340225,3.1,3.37,2.73,3.32,340225,0.0,1.0
2024-03-20,2.86,3.25,2.78,3.02,132974,2.86,3.25,2.78,3.02,132974,0.0,1.0
2024-03-21,2.67,2.9199,2.6,2.83,109847,2.67,2.9199,2.6,2.83,109847,0.0,1.0
2024-03-22,2.61,2.75,2.4101,2.61,70686,2.61,2.75,2.4101,2.61,70686,0.0,1.0
2024-03-25,2.72,2.78,2.55,2.62,117510,2.72,2.78,2.55,2.62,117510,0.0,1.0
2024-03-26,2.8,2.99,2.652,2.68,169956,2.8,2.99,2.652,2.68,169956,0.0,1.0
2024-03-27,2.86,2.89,2.73,2.8,93147,2.86,2.89,2.73,2.8,93147,0.0,1.0
2024-03-28,2.67,2.89,2.6,2.82,86909,2.67,2.89,2.6,2.82,86909,0.0,1.0
2024-04-01,2.96,3.12,2.64,2.67,341860,2.96,3.12,2.64,2.67,341860,0.0,1.0
2024-04-02,2.89,3.3,2.83,2.96,289587,2.89,3.3,2.83,2.96,289587,0.0,1.0
2024-04-03,2.75,2.96,2.7,2.88,175557,2.75,2.96,2.7,2.88,175557,0.0,1.0
2024-04-04,2.91,3.07,2.65,2.75,207407,2.91,3.07,2.65,2.75,207407,0.0,1.0
2024-04-05,2.851,3.0399,2.78,2.96,204395,2.851,3.0399,2.78,2.96,204395,0.0,1.0
2024-04-08,2.83,2.865,2.75,2.85,89282,2.83,2.865,2.75,2.85,89282,0.0,1.0
2024-04-09,2.68,2.959,2.67,2.79,321377,2.68,2.959,2.67,2.79,321377,0.0,1.0
2024-04-10,2.36,2.7,2.1604,2.7,408508,2.36,2.7,2.1604,2.7,408508,0.0,1.0
2024-04-11,2.285,2.51,2.26,2.4401,78511,2.285,2.51,2.26,2.4401,78511,0.0,1.0
2024-04-12,2.61,4.0,2.41,2.5399,2460910,2.61,4.0,2.41,2.5399,2460910,0.0,1.0
2024-04-15,2.36,2.68,2.2901,2.56,488861,2.36,2.68,2.2901,2.56,488861,0.0,1.0
2024-04-16,2.76,2.97,2.45,2.46,404960,2.76,2.97,2.45,2.46,404960,0.0,1.0
2024-04-17,2.52,2.7599,2.33,2.73,118110,2.52,2.7599,2.33,2.73,118110,0.0,1.0
2024-04-18,2.54,2.65,2.4501,2.49,63714,2.54,2.65,2.4501,2.49,63714,0.0,1.0
2024-04-19,2.81,3.15,2.47,2.51,308902,2.81,3.15,2.47,2.51,308902,0.0,1.0
2024-04-22,2.72,2.84,2.65,2.79,122877,2.72,2.84,2.65,2.79,122877,0.0,1.0
2024-04-23,2.6385,2.74,2.58,2.68,74684,2.6385,2.74,2.58,2.68,74684,0.0,1.0
2024-04-24,2.2879,2.58,2.15,2.49,203123,2.2879,2.58,2.15,2.49,203123,0.0,1.0
2024-04-25,2.3879,2.42,2.3,2.42,60301,2.3879,2.42,2.3,2.42,60301,0.0,1.0
2024-04-26,2.39,2.5,2.34,2.34,84162,2.39,2.5,2.34,2.34,84162,0.0,1.0
2024-04-29,2.58,2.58,2.39,2.48,88176,2.58,2.58,2.39,2.48,88176,0.0,1.0
2024-04-30,2.6169,2.65,2.4001,2.57,72436,2.6169,2.65,2.4001,2.57,72436,0.0,1.0
2024-05-01,2.57,2.65,2.51,2.61,25677,2.57,2.65,2.51,2.61,25677,0.0,1.0
2024-05-02,2.8001,2.9,2.47,2.51,118935,2.8001,2.9,2.47,2.51,118935,0.0,1.0
2024-05-03,2.56,3.0,2.51,2.77,177596,2.56,3.0,2.51,2.77,177596,0.0,1.0
2024-05-06,2.46,2.6062,2.46,2.53,23892,2.46,2.6062,2.46,2.53,23892,0.0,1.0
2024-05-07,2.3,2.58,2.22,2.44,166126,2.3,2.58,2.22,2.44,166126,0.0,1.0
2024-05-08,2.29,2.3671,2.29,2.3501,5040,2.29,2.3671,2.29,2.3501,5040,0.0,1.0
2024-05-09,2.2571,2.3799,2.2203,2.3799,9616,2.2571,2.3799,2.2203,2.3799,9616,0.0,1.0
2024-05-10,2.29,2.36,2.25,2.2604,22064,2.29,2.36,2.25,2.2604,22064,0.0,1.0
2024-05-13,2.29,2.35,2.23,2.32,38338,2.29,2.35,2.23,2.32,38338,0.0,1.0
2024-05-14,2.28,2.37,2.23,2.2342,18588,2.28,2.37,2.23,2.2342,18588,0.0,1.0
2024-05-15,2.33,2.34,2.1701,2.27,35990,2.33,2.34,2.1701,2.27,35990,0.0,1.0
2024-05-16,2.32,2.34,2.3,2.3,12066,2.32,2.34,2.3,2.3,12066,0.0,1.0
2024-05-17,2.3,2.32,2.26,2.3,19757,2.3,2.32,2.26,2.3,19757,0.0,1.0
2024-05-20,2.265,2.32,2.2129,2.2129,3846,2.265,2.32,2.2129,2.2129,3846,0.0,1.0
2024-05-21,2.2688,2.3,2.2,2.29,12326,2.2688,2.3,2.2,2.29,12326,0.0,1.0
2024-05-22,2.24,2.29,2.2002,2.26,6967,2.24,2.29,2.2002,2.26,6967,0.0,1.0
2024-05-23,2.12,2.21,2.01,2.21,12223,2.12,2.21,2.01,2.21,12223,0.0,1.0
2024-05-24,2.16,2.2,2.0301,2.0301,4509,2.16,2.2,2.0301,2.0301,4509,0.0,1.0
2024-05-28,2.15,2.21,2.0739,2.19,14677,2.15,2.21,2.0739,2.19,14677,0.0,1.0
2024-05-29,2.11,2.19,2.07,2.19,2307,2.11,2.19,2.07,2.19,2307,0.0,1.0
2024-05-30,2.1499,2.18,2.0072,2.14,12787,2.1499,2.18,2.0072,2.14,12787,0.0,1.0
2024-05-31,2.13,2.17,2.01,2.01,4321,2.13,2.17,2.01,2.01,4321,0.0,1.0
2024-06-03,2.06,2.1,1.86,2.1,13942,2.06,2.1,1.86,2.1,13942,0.0,1.0
2024-06-04,1.945,2.03,1.94,1.99,12445,1.945,2.03,1.94,1.99,12445,0.0,1.0
2024-06-05,2.03,2.05,1.93,1.95,9819,2.03,2.05,1.93,1.95,9819,0.0,1.0
2024-06-06,1.93,1.975,1.88,1.95,15129,1.93,1.975,1.88,1.95,15129,0.0,1.0
2024-06-07,1.95,1.95,1.86,1.93,2510,1.95,1.95,1.86,1.93,2510,0.0,1.0
2024-06-10,1.99,1.99,1.94,1.95,4103,1.99,1.99,1.94,1.95,4103,0.0,1.0
2024-06-11,1.98,2.02,1.9504,2.02,2095,1.98,2.02,1.9504,2.02,2095,0.0,1.0
2024-06-12,1.98,2.06,1.9001,1.92,8024,1.98,2.06,1.9001,1.92,8024,0.0,1.0
2024-06-13,2.01,2.01,2.0026,2.01,692,2.01,2.01,2.0026,2.01,692,0.0,1.0
2024-06-14,2.01,2.01,2.01,2.01,405,2.01,2.01,2.01,2.01,405,0.0,1.0
2024-06-17,2.27,2.39,2.0291,2.0291,90158,2.27,2.39,2.0291,2.0291,90158,0.0,1.0
2024-06-18,2.35,2.36,2.2437,2.34,20823,2.35,2.36,2.2437,2.34,20823,0.0,1.0
2024-06-20,2.36,2.4342,2.3,2.3,27392,2.36,2.4342,2.3,2.3,27392,0.0,1.0
2024-06-21,2.46,2.48,2.315,2.4,13782,2.46,2.48,2.315,2.4,13782,0.0,1.0
2024-06-24,2.48,2.5,2.33,2.48,15056,2.48,2.5,2.33,2.48,15056,0.0,1.0
2024-06-25,2.575,2.67,2.4001,2.48,114570,2.575,2.67,2.4001,2.48,114570,0.0,1.0
2024-06-26,2.49,2.68,2.45,2.68,33881,2.49,2.68,2.45,2.68,33881,0.0,1.0
2024-06-27,2.61,2.6699,2.27,2.56,38661,2.61,2.6699,2.27,2.56,38661,0.0,1.0
2024-06-28,2.63,2.68,2.56,2.68,15147,2.63,2.68,2.56,2.68,15147,0.0,1.0
2024-07-01,2.6,2.61,2.11,2.61,4583,2.6,2.61,2.11,2.61,4583,0.0,1.0
2024-07-02,2.5,2.63,2.335,2.6298,10247,2.5,2.63,2.335,2.6298,10247,0.0,1.0
2024-07-03,2.43,2.58,2.43,2.52,6197,2.43,2.58,2.43,2.52,6197,0.0,1.0
2024-07-05,2.33,2.5101,2.2247,2.51,35268,2.33,2.5101,2.2247,2.51,35268,0.0,1.0
2024-07-08,2.282,2.3601,2.1,2.35,57473,2.282,2.3601,2.1,2.35,57473,0.0,1.0
2024-07-09,2.23,2.2443,2.12,2.15,8606,2.23,2.2443,2.12,2.15,8606,0.0,1.0
2024-07-10,2.31,2.31,2.1564,2.27,1188,2.31,2.31,2.1564,2.27,1188,0.0,1.0
2024-07-11,2.34,2.34,2.24,2.24,1609,2.34,2.34,2.24,2.24,1609,0.0,1.0
2024-07-12,2.2798,2.295,2.235,2.295,5076,2.2798,2.295,2.235,2.295,5076,0.0,1.0
2024-07-15,2.32,2.32,2.16,2.29,34373,2.32,2.32,2.16,2.29,34373,0.0,1.0
2024-07-16,2.33,2.39,2.3,2.39,5731,2.33,2.39,2.3,2.39,5731,0.0,1.0
2024-07-17,2.305,2.37,2.235,2.26,86431,2.305,2.37,2.235,2.26,86431,0.0,1.0
2024-07-18,2.45,2.6199,2.22,2.3,420663,2.45,2.6199,2.22,2.3,420663,0.0,1.0
2024-07-19,2.6,2.63,2.33,2.49,238787,2.6,2.63,2.33,2.49,238787,0.0,1.0
2024-07-22,2.65,2.75,2.39,2.6,229404,2.65,2.75,2.39,2.6,229404,0.0,1.0
2024-07-23,2.8,2.92,2.5001,2.53,359604,2.8,2.92,2.5001,2.53,359604,0.0,1.0
2024-07-24,2.725,2.79,2.6,2.75,9676,2.725,2.79,2.6,2.75,9676,0.0,1.0
2024-07-25,2.58,2.82,2.52,2.68,15830,2.58,2.82,2.52,2.68,15830,0.0,1.0
2024-07-26,2.7,2.8499,2.58,2.65,105710,2.7,2.8499,2.58,2.65,105710,0.0,1.0
2024-07-29,2.69,2.82,2.56,2.82,24482,2.69,2.82,2.56,2.82,24482,0.0,1.0
2024-07-30,2.45,2.65,2.42,2.58,59519,2.45,2.65,2.42,2.58,59519,0.0,1.0
2024-07-31,2.4892,2.5008,2.272,2.29,71499,2.4892,2.5008,2.272,2.29,71499,0.0,1.0
2024-08-01,2.6285,2.77,2.2788,2.54,157106,2.6285,2.77,2.2788,2.54,157106,0.0,1.0
2024-08-02,2.64,2.74,2.46,2.59,39355,2.64,2.74,2.46,2.59,39355,0.0,1.0
2024-08-05,2.4844,2.63,2.31,2.31,63625,2.4844,2.63,2.31,2.31,63625,0.0,1.0
2024-08-06,2.53,2.7897,2.4358,2.46,326594,2.53,2.7897,2.4358,2.46,326594,0.0,1.0
2024-08-07,2.63,2.8099,2.4,2.45,255903,2.63,2.8099,2.4,2.45,255903,0.0,1.0
2024-08-08,2.61,2.79,2.58,2.79,29453,2.61,2.79,2.58,2.79,29453,0.0,1.0
2024-08-09,2.63,2.64,2.51,2.57,8613,2.63,2.64,2.51,2.57,8613,0.0,1.0
2024-08-12,2.63,2.7998,2.5,2.655,113421,2.63,2.7998,2.5,2.655,113421,0.0,1.0
2024-08-13,2.565,2.73,2.49,2.49,16844,2.565,2.73,2.49,2.49,16844,0.0,1.0
2024-08-14,2.5,2.76,2.43,2.46,333790,2.5,2.76,2.43,2.46,333790,0.0,1.0
2024-08-15,2.13,2.666,2.1,2.5,282324,2.13,2.666,2.1,2.5,282324,0.0,1.0
2024-08-16,2.07,2.34,2.0,2.2,41953,2.07,2.34,2.0,2.2,41953,0.0,1.0
2024-08-19,2.09,2.185,2.03,2.11,15161,2.09,2.185,2.03,2.11,15161,0.0,1.0
2024-08-20,2.1,2.3,2.01,2.03,134445,2.1,2.3,2.01,2.03,134445,0.0,1.0
2024-08-21,2.16,2.18,2.03,2.03,127296,2.16,2.18,2.03,2.03,127296,0.0,1.0
2024-08-22,2.165,2.3,2.03,2.19,165165,2.165,2.3,2.03,2.19,165165,0.0,1.0
2024-08-23,2.23,2.35,2.08,2.2,384094,2.23,2.35,2.08,2.2,384094,0.0,1.0
2024-08-26,2.12,2.4,2.11,2.27,222735,2.12,2.4,2.11,2.27,222735,0.0,1.0
2024-08-27,2.29,2.3985,2.08,2.15,735876,2.29,2.3985,2.08,2.15,735876,0.0,1.0
2024-08-28,1.88,2.31,1.86,2.23,396911,1.88,2.31,1.86,2.23,396911,0.0,1.0
2024-08-29,1.88,1.9899,1.3475,1.86,431445,1.88,1.9899,1.3475,1.86,431445,0.0,1.0
2024-08-30,1.585,1.73,1.55,1.68,301421,1.585,1.73,1.55,1.68,301421,0.0,1.0
2024-09-03,1.56,1.76,1.5,1.64,265097,1.56,1.76,1.5,1.64,265097,0.0,1.0
2024-09-04,1.6,1.7,1.52,1.58,318178,1.6,1.7,1.52,1.58,318178,0.0,1.0
2024-09-05,1.33,1.62,1.33,1.59,377854,1.33,1.62,1.33,1.59,377854,0.0,1.0
2024-09-06,1.3605,1.43,1.28,1.34,147443,1.3605,1.43,1.28,1.34,147443,0.0,1.0
2024-09-09,1.3,1.48,1.22,1.38,225855,1.3,1.48,1.22,1.38,225855,0.0,1.0
2024-09-10,1.2701,1.35,1.21,1.31,190185,1.2701,1.35,1.21,1.31,190185,0.0,1.0
2024-09-11,1.21,1.36,1.16,1.33,255602,1.21,1.36,1.16,1.33,255602,0.0,1.0
2024-09-12,1.02,1.22,0.99,1.2,313087,1.02,1.22,0.99,1.2,313087,0.0,1.0
2024-09-13,1.1693,1.17,0.99,1.05,184018,1.1693,1.17,0.99,1.05,184018,0.0,1.0
2024-09-16,1.11,1.1599,1.02,1.15,104275,1.11,1.1599,1.02,1.15,104275,0.0,1.0
2024-09-17,1.19,1.21,1.06,1.13,193754,1.19,1.21,1.06,1.13,193754,0.0,1.0
2024-09-18,1.0726,1.43,1.02,1.43,286652,1.0726,1.43,1.02,1.43,286652,0.0,1.0
2024-09-19,0.977,1.1,0.9111,1.1,460317,0.977,1.1,0.9111,1.1,460317,0.0,1.0
2024-09-20,0.99,1.06,0.9702,1.0,461359,0.99,1.06,0.9702,1.0,461359,0.0,1.0
2024-09-23,1.08,1.2,0.9955,1.06,759947,1.08,1.2,0.9955,1.06,759947,0.0,1.0
2024-09-24,1.1,1.14,1.02,1.14,670129,1.1,1.14,1.02,1.14,670129,0.0,1.0
2024-09-25,1.07,1.2,1.07,1.09,643625,1.07,1.2,1.07,1.09,643625,0.0,1.0
2024-09-26,0.97,1.13,0.962,1.09,962077,0.97,1.13,0.962,1.09,962077,0.0,1.0
2024-09-27,0.95,1.03,0.87,1.01,370570,0.95,1.03,0.87,1.01,370570,0.0,1.0
2024-09-30,0.82,0.94,0.8045,0.9215,544884,0.82,0.94,0.8045,0.9215,544884,0.0,1.0
2024-10-01,1.79,1.79,0.821,0.85,42599156,1.79,1.79,0.821,0.85,42599156,0.0,1.0
2024-10-02,1.64,2.69,1.4,1.75,34879030,1.64,2.69,1.4,1.75,34879030,0.0,1.0
2024-10-03,1.78,2.07,1.42,1.52,7903674,1.78,2.07,1.42,1.52,7903674,0.0,1.0
2024-10-04,1.49,1.7701,1.42,1.75,2126600,1.49,1.7701,1.42,1.75,2126600,0.0,1.0
2024-10-07,1.71,1.87,1.465,1.53,3195442,1.71,1.87,1.465,1.53,3195442,0.0,1.0
2024-10-08,1.37,1.6,1.331,1.6,1767875,1.37,1.6,1.331,1.6,1767875,0.0,1.0
2024-10-09,1.24,1.3556,0.9852,1.33,1095728,1.24,1.3556,0.9852,1.33,1095728,0.0,1.0
2024-10-10,1.42,1.49,1.2151,1.26,1322998,1.42,1.49,1.2151,1.26,1322998,0.0,1.0
2024-10-11,1.33,1.4873,1.291,1.3,829071,1.33,1.4873,1.291,1.3,829071,0.0,1.0
2024-10-14,1.41,1.45,1.345,1.35,577451,1.41,1.45,1.345,1.35,577451,0.0,1.0
2024-10-15,1.12,1.33,1.1,1.31,687220,1.12,1.33,1.1,1.31,687220,0.0,1.0
2024-10-16,1.12,1.16,1.08,1.12,357141,1.12,1.16,1.08,1.12,357141,0.0,1.0
2024-10-17,1.31,1.44,1.22,1.28,856749,1.31,1.44,1.22,1.28,856749,0.0,1.0
2024-10-18,1.34,1.35,1.22,1.3,261157,1.34,1.35,1.22,1.3,261157,0.0,1.0
2024-10-21,1.36,1.4358,1.3,1.35,354265,1.36,1.4358,1.3,1.35,354265,0.0,1.0
2024-10-22,1.29,1.4,1.27,1.38,204397,1.29,1.4,1.27,1.38,204397,0.0,1.0
2024-10-23,1.19,1.3072,1.18,1.29,269865,1.19,1.3072,1.18,1.29,269865,0.0,1.0
2024-10-24,1.22,1.27,1.17,1.19,141904,1.22,1.27,1.17,1.19,141904,0.0,1.0
2024-10-25,1.25,1.28,1.18,1.21,824690,1.25,1.28,1.18,1.21,824690,0.0,1.0
2024-10-28,1.27,1.27,1.1,1.14,885516,1.27,1.27,1.1,1.14,885516,0.0,1.0
2024-10-29,1.17,1.28,1.17,1.28,100602,1.17,1.28,1.17,1.28,100602,0.0,1.0
2024-10-30,1.18,1.2499,1.17,1.21,120870,1.18,1.2499,1.17,1.21,120870,0.0,1.0
2024-10-31,1.25,1.3099,1.15,1.18,595946,1.25,1.3099,1.15,1.18,595946,0.0,1.0
2024-11-01,1.18,1.3,1.13,1.27,438828,1.18,1.3,1.13,1.27,438828,0.0,1.0
2024-11-04,1.22,1.24,1.15,1.18,578155,1.22,1.24,1.15,1.18,578155,0.0,1.0
2024-11-05,1.21,1.22,1.16,1.2,156771,1.21,1.22,1.16,1.2,156771,0.0,1.0
2024-11-06,1.18,1.24,1.14,1.18,310427,1.18,1.24,1.14,1.18,310427,0.0,1.0
2024-11-07,1.17,1.1857,1.14,1.18,184379,1.17,1.1857,1.14,1.18,184379,0.0,1.0
2024-11-08,1.1,1.18,1.05,1.18,282291,1.1,1.18,1.05,1.18,282291,0.0,1.0
2024-11-11,0.9924,1.06,0.935,1.05,308330,0.9924,1.06,0.935,1.05,308330,0.0,1.0
2024-11-12,0.983,1.0371,0.97,1.01,157791,0.983,1.0371,0.97,1.01,157791,0.0,1.0
2024-11-13,1.02,1.04,0.97,0.9848,143959,1.02,1.04,0.97,0.9848,143959,0.0,1.0
2024-11-14,0.9698,1.03,0.9601,1.01,112557,0.9698,1.03,0.9601,1.01,112557,0.0,1.0
2024-11-15,1.0,1.03,0.97,1.0,208614,1.0,1.03,0.97,1.0,208614,0.0,1.0
2024-11-18,1.06,1.1748,0.99,1.0,167212,1.06,1.1748,0.99,1.0,167212,0.0,1.0
2024-11-19,0.987,1.07,0.985,1.05,106500,0.987,1.07,0.985,1.05,106500,0.0,1.0
2024-11-20,1.03,1.04,0.9714,0.991,71937,1.03,1.04,0.9714,0.991,71937,0.0,1.0
2024-11-21,1.0,1.05,0.982,1.01,94671,1.0,1.05,0.982,1.01,94671,0.0,1.0
2024-11-22,1.02,1.02,1.0,1.0,28962,1.02,1.02,1.0,1.0,28962,0.0,1.0
2024-11-25,0.8004,1.02,0.69,1.02,474177,0.8004,1.02,0.69,1.02,474177,0.0,1.0
2024-11-26,0.819,0.8977,0.75,0.805,154688,0.819,0.8977,0.75,0.805,154688,0.0,1.0
2024-11-27,0.7451,0.8275,0.73205,0.801,103798,0.7451,0.8275,0.73205,0.801,103798,0.0,1.0
2024-11-29,0.798,0.798,0.768,0.78,29361,0.798,0.798,0.768,0.78,29361,0.0,1.0
2024-12-02,0.809,0.809,0.7713,0.8,234711,0.809,0.809,0.7713,0.8,234711,0.0,1.0
2024-12-03,0.8103,0.82,0.777,0.8071,56707,0.8103,0.82,0.777,0.8071,56707,0.0,1.0
2024-12-04,0.82,0.82,0.7982,0.8104,29819,0.82,0.82,0.7982,0.8104,29819,0.0,1.0
2024-12-05,0.8623,0.888,0.8067,0.81575,155259,0.8623,0.888,0.8067,0.81575,155259,0.0,1.0
2024-12-06,0.8661,0.888,0.8495,0.887,31644,0.8661,0.888,0.8495,0.887,31644,0.0,1.0
2024-12-09,0.8392,0.8978,0.7751,0.8978,77453,0.8392,0.8978,0.7751,0.8978,77453,0.0,1.0
2024-12-10,0.837,0.85,0.7854,0.84,65651,0.837,0.85,0.7854,0.84,65651,0.0,1.0
2024-12-11,0.783,0.868,0.771,0.8505,88975,0.783,0.868,0.771,0.8505,88975,0.0,1.0
2024-12-12,0.78,0.785,0.729,0.785,69582,0.78,0.785,0.729,0.785,69582,0.0,1.0
2024-12-13,0.712,0.79,0.7,0.78,172531,0.712,0.79,0.7,0.78,172531,0.0,1.0
2024-12-16,0.593,0.73,0.58,0.73,302721,0.593,0.73,0.58,0.73,302721,0.0,1.0
2024-12-17,0.606,0.606,0.51,0.595,326839,0.606,0.606,0.51,0.595,326839,0.0,1.0
2024-12-18,0.527,0.6077,0.527,0.5877,218662,0.527,0.6077,0.527,0.5877,218662,0.0,1.0
2024-12-19,0.549,0.5716,0.528,0.55,123239,0.549,0.5716,0.528,0.55,123239,0.0,1.0
2024-12-20,0.5939,0.639,0.541,0.548,141665,0.5939,0.639,0.541,0.548,141665,0.0,1.0
2024-12-23,0.589,0.62,0.561,0.6,142815,0.589,0.62,0.561,0.6,142815,0.0,1.0
2024-12-24,0.635,0.6377,0.580501,0.581,195749,0.635,0.6377,0.580501,0.581,195749,0.0,1.0
2024-12-26,0.6516,0.67,0.62,0.64,147301,0.6516,0.67,0.62,0.64,147301,0.0,1.0
2024-12-27,0.7484,0.765,0.6301,0.65,199630,0.7484,0.765,0.6301,0.65,199630,0.0,1.0
2024-12-30,0.749,0.794,0.6922,0.794,190626,0.749,0.794,0.6922,0.794,190626,0.0,1.0
2024-12-31,0.8198,0.8288,0.6717,0.7265,300787,0.8198,0.8288,0.6717,0.7265,300787,0.0,1.0
2025-01-02,0.796,0.934674,0.7667,0.88,564353,0.796,0.934674,0.7667,0.88,564353,0.0,1.0
2025-01-03,0.76,0.833,0.703,0.833,308243,0.76,0.833,0.703,0.833,308243,0.0,1.0
2025-01-06,0.71,0.7698,0.6874,0.7698,196518,0.71,0.7698,0.6874,0.7698,196518,0.0,1.0
2025-01-07,0.802,0.848799,0.6812,0.715,830136,0.802,0.848799,0.6812,0.715,830136,0.0,1.0
2025-01-08,1.07,1.5,0.79,1.2,83026485,1.07,1.5,0.79,1.2,83026485,0.0,1.0
2025-01-10,0.92,1.03,0.87,1.03,3409870,0.92,1.03,0.87,1.03,3409870,0.0,1.0
2025-01-13,1.13,1.28,1.0,1.17,7742082,1.13,1.28,1.0,1.17,7742082,0.0,1.0
2025-01-14,1.02,1.2,0.96,1.06,2253246,1.02,1.2,0.96,1.06,2253246,0.0,1.0
2025-01-15,1.09,1.165,1.01,1.01,1763580,1.09,1.165,1.01,1.01,1763580,0.0,1.0
2025-01-16,0.9751,1.12,0.972,1.07,1071894,0.9751,1.12,0.972,1.07,1071894,0.0,1.0
2025-01-17,1.02,1.03,0.9625,0.9898,569472,1.02,1.03,0.9625,0.9898,569472,0.0,1.0
2025-01-21,1.34,1.9,1.25,1.55,134486007,1.34,1.9,1.25,1.55,134486007,0.0,1.0
2025-01-22,1.38,1.48,1.35,1.4,7465441,1.38,1.48,1.35,1.4,7465441,0.0,1.0
2025-01-23,1.16,1.34,1.15,1.33,3874366,1.16,1.34,1.15,1.33,3874366,0.0,1.0
2025-01-24,1.11,1.15,1.0,1.04,2693227,1.11,1.15,1.0,1.04,2693227,0.0,1.0
2025-01-27,0.93,1.06,0.93,1.04,1656805,0.93,1.06,0.93,1.04,1656805,0.0,1.0
2025-01-28,0.9371,0.9499,0.853,0.917,1401310,0.9371,0.9499,0.853,0.917,1401310,0.0,1.0
2025-01-29,0.8963,0.9655,0.8942,0.9381,755017,0.8963,0.9655,0.8942,0.9381,755017,0.0,1.0
2025-01-30,0.9061,0.955,0.8273,0.89,1895069,0.9061,0.955,0.8273,0.89,1895069,0.0,1.0
2025-01-31,0.8178,0.9031,0.8024,0.9031,1638130,0.8178,0.9031,0.8024,0.9031,1638130,0.0,1.0
2025-02-03,0.8697,1.0,0.8344,0.85,4255853,0.8697,1.0,0.8344,0.85,4255853,0.0,1.0
2025-02-04,0.8228,0.84,0.78,0.8,1384046,0.8228,0.84,0.78,0.8,1384046,0.0,1.0
2025-02-05,0.75,0.8154,0.7326,0.793,788871,0.75,0.8154,0.7326,0.793,788871,0.0,1.0
2025-02-06,0.7134,0.7594,0.69,0.7511,689369,0.7134,0.7594,0.69,0.7511,689369,0.0,1.0
2025-02-07,0.743,0.7788,0.717075,0.7272,971304,0.743,0.7788,0.717075,0.7272,971304,0.0,1.0
2025-02-10,0.7618,0.7877,0.73,0.7447,709350,0.7618,0.7877,0.73,0.7447,709350,0.0,1.0
2025-02-11,0.69,0.7796,0.65,0.7441,2109754,0.69,0.7796,0.65,0.7441,2109754,0.0,1.0
2025-02-12,0.6908,0.695,0.63,0.695,542292,0.6908,0.695,0.63,0.695,542292,0.0,1.0
2025-02-13,0.6661,0.6929,0.6256,0.6754,618882,0.6661,0.6929,0.6256,0.6754,618882,0.0,1.0
2025-02-14,0.6375,0.669,0.63,0.655,473433,0.6375,0.669,0.63,0.655,473433,0.0,1.0
2025-02-18,0.656,0.6688,0.6023,0.6688,703181,0.656,0.6688,0.6023,0.6688,703181,0.0,1.0
2025-02-19,0.624,0.665,0.608,0.665,514501,0.624,0.665,0.608,0.665,514501,0.0,1.0
2025-02-20,0.6101,0.6437,0.6,0.6437,478066,0.6101,0.6437,0.6,0.6437,478066,0.0,1.0
2025-02-21,0.623,0.6389,0.6003,0.6206,802808,0.623,0.6389,0.6003,0.6206,802808,0.0,1.0
2025-02-24,0.5868,0.611,0.5662,0.6,654140,0.5868,0.611,0.5662,0.6,654140,0.0,1.0
2025-02-25,0.544,0.5999,0.52,0.5999,492650,0.544,0.5999,0.52,0.5999,492650,0.0,1.0
2025-02-26,0.5724,0.61,0.5206,0.5437,1868636,0.5724,0.61,0.5206,0.5437,1868636,0.0,1.0
2025-02-27,0.574,0.58,0.5279,0.554,575246,0.574,0.58,0.5279,0.554,575246,0.0,1.0
2025-02-28,0.5499,0.5838,0.53,0.5658,260537,0.5499,0.5838,0.53,0.5658,260537,0.0,1.0
2025-03-03,0.524,0.5361,0.5,0.528,513271,0.524,0.5361,0.5,0.528,513271,0.0,1.0
2025-03-04,0.487,0.5234,0.4506,0.5,653168,0.487,0.5234,0.4506,0.5,653168,0.0,1.0
2025-03-05,0.459,0.489,0.4454,0.4831,306155,0.459,0.489,0.4454,0.4831,306155,0.0,1.0
2025-03-06,0.468,0.4713,0.419,0.4452,287972,0.468,0.4713,0.419,0.4452,287972,0.0,1.0
2025-03-07,0.45,0.4604,0.4232,0.4604,180333,0.45,0.4604,0.4232,0.4604,180333,0.0,1.0
2025-03-10,0.411,0.437,0.4,0.432,385485,0.411,0.437,0.4,0.432,385485,0.0,1.0
2025-03-11,0.386,0.4139,0.3701,0.4139,333997,0.386,0.4139,0.3701,0.4139,333997,0.0,1.0
2025-03-12,0.389,0.4,0.37,0.4,348672,0.389,0.4,0.37,0.4,348672,0.0,1.0
2025-03-13,0.367,0.39,0.36,0.3773,337857,0.367,0.39,0.36,0.3773,337857,0.0,1.0
2025-03-14,0.448,0.4899,0.351,0.3794,1220788,0.448,0.4899,0.351,0.3794,1220788,0.0,1.0
2025-03-17,0.488,0.523,0.4231,0.4437,866902,0.488,0.523,0.4231,0.4437,866902,0.0,1.0
2025-03-18,0.487,0.51,0.45,0.51,334975,0.487,0.51,0.45,0.51,334975,0.0,1.0
2025-03-19,0.5353,0.5578,0.463001,0.4939,412965,0.5353,0.5578,0.463001,0.4939,412965,0.0,1.0
2025-03-20,0.62,0.63,0.5,0.55,11162414,0.62,0.63,0.5,0.55,11162414,0.0,1.0
2025-03-21,0.6163,0.6799,0.59,0.59,1117360,0.6163,0.6799,0.59,0.59,1117360,0.0,1.0
2025-03-24,0.5849,0.6143,0.5601,0.6,711634,0.5849,0.6143,0.5601,0.6,711634,0.0,1.0
2025-03-25,0.5591,0.5923,0.54,0.5923,711572,0.5591,0.5923,0.54,0.5923,711572,0.0,1.0
2025-03-26,0.5,0.5463,0.4802,0.541,431648,0.5,0.5463,0.4802,0.541,431648,0.0,1.0
2025-03-27,0.5419,0.5669,0.5,0.5221,280570,0.5419,0.5669,0.5,0.5221,280570,0.0,1.0
2025-03-28,0.5137,0.5393,0.48,0.529,575819,0.5137,0.5393,0.48,0.529,575819,0.0,1.0
2025-03-31,0.4811,0.5128,0.4651,0.5128,534963,0.4811,0.5128,0.4651,0.5128,534963,0.0,1.0
2025-04-01,0.4989,0.5322,0.4824,0.4852,579831,0.4989,0.5322,0.4824,0.4852,579831,0.0,1.0
2025-04-02,0.4832,0.529,0.4801,0.5058,301038,0.4832,0.529,0.4801,0.5058,301038,0.0,1.0
2025-04-03,0.4663,0.4903,0.4306,0.4903,473900,0.4663,0.4903,0.4306,0.4903,473900,0.0,1.0
2025-04-04,0.4141,0.4402,0.394,0.42,483674,0.4141,0.4402,0.394,0.42,483674,0.0,1.0
2025-04-07,0.4623,0.4869,0.42,0.4205,356829,0.4623,0.4869,0.42,0.4205,356829,0.0,1.0
2025-04-08,0.5057,0.53785,0.464,0.47,490078,0.5057,0.53785,0.464,0.47,490078,0.0,1.0
2025-04-09,0.526,0.5297,0.461,0.5059,334963,0.526,0.5297,0.461,0.5059,334963,0.0,1.0
2025-04-10,0.496,0.5102,0.472,0.5102,242092,0.496,0.5102,0.472,0.5102,242092,0.0,1.0
2025-04-11,0.5105,0.5131,0.4724,0.5,181551,0.5105,0.5131,0.4724,0.5,181551,0.0,1.0
2025-04-14,0.468,0.51,0.45,0.51,373812,0.468,0.51,0.45,0.51,373812,0.0,1.0
2025-04-15,0.4625,0.4861,0.46,0.46,131034,0.4625,0.4861,0.46,0.46,131034,0.0,1.0
2025-04-16,0.477,0.4906,0.4444,0.4688,208023,0.477,0.4906,0.4444,0.4688,208023,0.0,1.0
2025-04-17,0.4701,0.48,0.4582,0.48,76444,0.4701,0.48,0.4582,0.48,76444,0.0,1.0
2025-04-21,0.474801,0.4919,0.465201,0.4736,141432,0.474801,0.4919,0.465201,0.4736,141432,0.0,1.0
2025-04-22,0.465,0.4856,0.4366,0.4856,313538,0.465,0.4856,0.4366,0.4856,313538,0.0,1.0
2025-04-23,0.4699,0.4844,0.4429,0.4646,505655,0.4699,0.4844,0.4429,0.4646,505655,0.0,1.0
2025-04-24,0.5,0.508,0.4502,0.47,490114,0.5,0.508,0.4502,0.47,490114,0.0,1.0
2025-04-25,0.4859,0.51,0.4602,0.503,223796,0.4859,0.51,0.4602,0.503,223796,0.0,1.0
2025-04-28,0.464,0.4839,0.4401,0.4839,275051,0.464,0.4839,0.4401,0.4839,275051,0.0,1.0
2025-04-29,0.4251,0.479,0.4176,0.467,423579,0.4251,0.479,0.4176,0.467,423579,0.0,1.0
2025-04-30,0.4236,0.4249,0.4,0.4249,260619,0.4236,0.4249,0.4,0.4249,260619,0.0,1.0
2025-05-01,0.451,0.47,0.4,0.4166,469277,0.451,0.47,0.4,0.4166,469277,0.0,1.0
2025-05-02,0.4258,0.4455,0.4141,0.4455,319727,0.4258,0.4455,0.4141,0.4455,319727,0.0,1.0
2025-05-05,0.4109,0.4178,0.4008,0.4151,321004,0.4109,0.4178,0.4008,0.4151,321004,0.0,1.0
2025-05-06,0.4155,0.4475,0.3903,0.41,663665,0.4155,0.4475,0.3903,0.41,663665,0.0,1.0
2025-05-07,0.4139,0.4376,0.3931,0.42,205742,0.4139,0.4376,0.3931,0.42,205742,0.0,1.0
2025-05-08,0.412,0.425,0.4,0.408,208186,0.412,0.425,0.4,0.408,208186,0.0,1.0
2025-05-09,0.407,0.42,0.4,0.42,219720,0.407,0.42,0.4,0.42,219720,0.0,1.0
2025-05-12,0.407,0.4123,0.3853,0.4102,314723,0.407,0.4123,0.3853,0.4102,314723,0.0,1.0
2025-05-13,0.3911,0.4072,0.3805,0.4,350576,0.3911,0.4072,0.3805,0.4,350576,0.0,1.0
2025-05-14,0.3801,0.402,0.36,0.388,379619,0.3801,0.402,0.36,0.388,379619,0.0,1.0
2025-05-15,0.39,0.3987,0.3532,0.3791,299698,0.39,0.3987,0.3532,0.3791,299698,0.0,1.0
2025-05-16,0.402,0.428,0.3905,0.4,443663,0.402,0.428,0.3905,0.4,443663,0.0,1.0
2025-05-19,0.3849,0.3945,0.3658,0.3929,265559,0.3849,0.3945,0.3658,0.3929,265559,0.0,1.0
2025-05-20,0.364,0.3796,0.355,0.3734,3537070,0.364,0.3796,0.355,0.3734,3537070,0.0,1.0
2025-05-21,0.3701,0.3999,0.3621,0.38,7933667,0.3701,0.3999,0.3621,0.38,7933667,0.0,1.0
2025-05-22,0.3643,0.3847,0.3568,0.3588,1062948,0.3643,0.3847,0.3568,0.3588,1062948,0.0,1.0
2025-05-23,0.406,0.4277,0.3614,0.3699,1560403,0.406,0.4277,0.3614,0.3699,1560403,0.0,1.0
2025-05-27,0.3776,0.4,0.368,0.4,576729,0.3776,0.4,0.368,0.4,576729,0.0,1.0
2025-05-28,0.387,0.4,0.3618,0.37,578096,0.387,0.4,0.3618,0.37,578096,0.0,1.0
2025-05-29,0.3672,0.3868,0.365,0.3831,392374,0.3672,0.3868,0.365,0.3831,392374,0.0,1.0
2025-05-30,0.343,0.367,0.3406,0.3646,973444,0.343,0.367,0.3406,0.3646,973444,0.0,1.0
2025-06-02,0.3498,0.3562,0.345,0.3555,2450695,0.3498,0.3562,0.345,0.3555,2450695,0.0,1.0
2025-06-03,0.3875,0.4187,0.3609,0.41,5934639,0.3875,0.4187,0.3609,0.41,5934639,0.0,1.0
2025-06-04,0.43,0.4431,0.3715,0.3877,2456182,0.43,0.4431,0.3715,0.3877,2456182,0.0,1.0
2025-06-05,0.4292,0.4817,0.4155,0.4349,2475733,0.4292,0.4817,0.4155,0.4349,2475733,0.0,1.0
2025-06-06,0.425,0.449,0.4101,0.449,1007017,0.425,0.449,0.4101,0.449,1007017,0.0,1.0
2025-06-09,0.4576,0.4659,0.4011,0.4364,968950,0.4576,0.4659,0.4011,0.4364,968950,0.0,1.0
2025-06-10,0.449,0.4599,0.4248,0.459,837741,0.449,0.4599,0.4248,0.459,837741,0.0,1.0
2025-06-11,0.4775,0.4875,0.4212,0.4457,3120586,0.4775,0.4875,0.4212,0.4457,3120586,0.0,1.0
2025-06-12,0.481,0.58,0.4365,0.481,10659303,0.481,0.58,0.4365,0.481,10659303,0.0,1.0
2025-06-13,0.575,0.82999,0.4916,0.5832,166353590,0.575,0.82999,0.4916,0.5832,166353590,0.0,1.0
2025-06-16,0.4726,0.544,0.445,0.544,16298662,0.4726,0.544,0.445,0.544,16298662,0.0,1.0
2025-06-17,0.5476,0.6457,0.496,0.5001,35507802,0.5476,0.6457,0.496,0.5001,35507802,0.0,1.0
2025-06-18,0.5203,0.56,0.5001,0.5093,9262151,0.5203,0.56,0.5001,0.5093,9262151,0.0,1.0
2025-06-20,0.49,0.5251,0.48401,0.52,8456728,0.49,0.5251,0.48401,0.52,8456728,0.0,1.0
2025-06-23,0.48,0.6,0.4652,0.51,24353931,0.48,0.6,0.4652,0.51,24353931,0.0,1.0
2025-06-24,0.4329,0.4372,0.4002,0.425,4615551,0.4329,0.4372,0.4002,0.425,4615551,0.0,1.0
2025-06-25,0.41,0.41,0.3666,0.41,3384970,0.41,0.41,0.3666,0.41,3384970,0.0,1.0
2025-06-26,0.3874,0.4025,0.351,0.39,3624079,0.3874,0.4025,0.351,0.39,3624079,0.0,1.0
2025-06-27,0.345,0.3868,0.3405,0.358,2962447,0.345,0.3868,0.3405,0.358,2962447,0.0,1.0
2025-06-30,0.3456,0.36,0.331,0.36,2364246,0.3456,0.36,0.331,0.36,2364246,0.0,1.0
2025-07-01,0.3854,0.4,0.35,0.35,2420576,0.3854,0.4,0.35,0.35,2420576,0.0,1.0
2025-07-02,0.385,0.405,0.3703,0.3781,1721269,0.385,0.405,0.3703,0.3781,1721269,0.0,1.0
2025-07-03,0.3878,0.41,0.3855,0.3871,890548,0.3878,0.41,0.3855,0.3871,890548,0.0,1.0
2025-07-07,0.3779,0.396151,0.3651,0.3942,965596,0.3779,0.396151,0.3651,0.3942,965596,0.0,1.0
2025-07-08,0.403,0.405,0.3635,0.371,1267727,0.403,0.405,0.3635,0.371,1267727,0.0,1.0
2025-07-09,0.3865,0.406,0.3752,0.3973,918189,0.3865,0.406,0.3752,0.3973,918189,0.0,1.0
2025-07-10,0.395,0.402,0.38,0.3851,1145697,0.395,0.402,0.38,0.3851,1145697,0.0,1.0
2025-07-11,0.3819,0.395,0.37,0.3867,1283821,0.3819,0.395,0.37,0.3867,1283821,0.0,1.0
2025-07-14,0.398,0.4076,0.3722,0.385,1998579,0.398,0.4076,0.3722,0.385,1998579,0.0,1.0
2025-07-15,0.38,0.3977,0.376,0.385,771820,0.38,0.3977,0.376,0.385,771820,0.0,1.0
2025-07-16,0.38,0.382,0.3688,0.38,719555,0.38,0.382,0.3688,0.38,719555,0.0,1.0
2025-07-17,0.37,0.3718,0.35,0.3688,1889730,0.37,0.3718,0.35,0.3688,1889730,0.0,1.0
2025-07-18,0.3499,0.37,0.3488,0.358,1165061,0.3499,0.37,0.3488,0.358,1165061,0.0,1.0
2025-07-21,0.346,0.361,0.34,0.36,1209640,0.346,0.361,0.34,0.36,1209640,0.0,1.0
2025-07-22,0.3594,0.3594,0.3409,0.3485,505730,0.3594,0.3594,0.3409,0.3485,505730,0.0,1.0
2025-07-23,0.35,0.357,0.34,0.3531,1056881,0.35,0.357,0.34,0.3531,1056881,0.0,1.0
2025-07-24,0.3225,0.3503,0.3202,0.35,1389107,0.3225,0.3503,0.3202,0.35,1389107,0.0,1.0
2025-07-25,0.332,0.3409,0.3054,0.3353,1552989,0.332,0.3409,0.3054,0.3353,1552989,0.0,1.0
2025-07-28,0.3175,0.33,0.31,0.33,908158,0.3175,0.33,0.31,0.33,908158,0.0,1.0
2025-07-29,0.3156,0.3239,0.3001,0.3112,1751672,0.3156,0.3239,0.3001,0.3112,1751672,0.0,1.0
2025-07-30,0.301,0.314899,0.2911,0.3112,1071446,0.301,0.314899,0.2911,0.3112,1071446,0.0,1.0
2025-07-31,0.3002,0.3085,0.285,0.3004,1133397,0.3002,0.3085,0.285,0.3004,1133397,0.0,1.0
2025-08-01,0.3198,0.3198,0.28,0.2875,1194519,0.3198,0.3198,0.28,0.2875,1194519,0.0,1.0
2025-08-04,0.2844,0.32,0.2834,0.32,1452575,0.2844,0.32,0.2834,0.32,1452575,0.0,1.0
2025-08-05,0.288,0.2896,0.28025,0.2837,711398,0.288,0.2896,0.28025,0.2837,711398,0.0,1.0
2025-08-06,0.275,0.2899,0.2665,0.284,1020008,0.275,0.2899,0.2665,0.284,1020008,0.0,1.0
2025-08-07,0.289,0.29,0.27,0.276,675636,0.289,0.29,0.27,0.276,675636,0.0,1.0
2025-08-08,0.286,0.2869,0.277,0.286,452935,0.286,0.2869,0.277,0.286,452935,0.0,1.0
2025-08-11,0.284,0.2906,0.2775,0.2829,394671,0.284,0.2906,0.2775,0.2829,394671,0.0,1.0
2025-08-12,0.289,0.2999,0.2711,0.2827,579946,0.289,0.2999,0.2711,0.2827,579946,0.0,1.0
2025-08-13,0.299,0.3,0.2805,0.2895,543648,0.299,0.3,0.2805,0.2895,543648,0.0,1.0
2025-08-14,0.3197,0.3247,0.2925,0.2925,1053115,0.3197,0.3247,0.2925,0.2925,1053115,0.0,1.0
2025-08-15,0.333,0.35,0.31,0.35,1288729,0.333,0.35,0.31,0.35,1288729,0.0,1.0
2025-08-18,0.345,0.3544,0.3383,0.35,1155237,0.345,0.3544,0.3383,0.35,1155237,0.0,1.0
2025-08-19,0.32,0.372,0.31,0.35,2116891,0.32,0.372,0.31,0.35,2116891,0.0,1.0
2025-08-20,0.362,0.385,0.32,0.3352,3630371,0.362,0.385,0.32,0.3352,3630371,0.0,1.0
2025-08-21,0.3339,0.3482,0.3273,0.3482,1129684,0.3339,0.3482,0.3273,0.3482,1129684,0.0,1.0
2025-08-22,0.3486,0.35,0.3301,0.3332,716184,0.3486,0.35,0.3301,0.3332,716184,0.0,1.0
2025-08-25,0.3586,0.364,0.343,0.35,1003576,0.3586,0.364,0.343,0.35,1003576,0.0,1.0
2025-08-26,0.3564,0.3725,0.355,0.36,942623,0.3564,0.3725,0.355,0.36,942623,0.0,1.0
2025-08-27,0.348,0.3839,0.3452,0.36,956968,0.348,0.3839,0.3452,0.36,956968,0.0,1.0
2025-08-28,0.362,0.3638,0.35,0.363,930103,0.362,0.3638,0.35,0.363,930103,0.0,1.0
2025-08-29,0.3467,0.36,0.34,0.3572,908491,0.3467,0.36,0.34,0.3572,908491,0.0,1.0
2025-09-02,0.345,0.360277,0.34,0.3497,740416,0.345,0.360277,0.34,0.3497,740416,0.0,1.0
2025-09-03,0.356,0.356,0.3334,0.3451,658606,0.356,0.356,0.3334,0.3451,658606,0.0,1.0
2025-09-04,0.345,0.3498,0.3366,0.3491,438497,0.345,0.3498,0.3366,0.3491,438497,0.0,1.0
2025-09-05,0.345,0.3487,0.3288,0.3447,488596,0.345,0.3487,0.3288,0.3447,488596,0.0,1.0
2025-09-08,0.343,0.355,0.3316,0.35,1014659,0.343,0.355,0.3316,0.35,1014659,0.0,1.0
2025-09-09,0.349,0.3497,0.3285,0.3425,498253,0.349,0.3497,0.3285,0.3425,498253,0.0,1.0
2025-09-10,0.3567,0.41,0.3444,0.3497,7403127,0.3567,0.41,0.3444,0.3497,7403127,0.0,1.0
2025-09-11,0.36,0.3778,0.3272,0.3461,1573788,0.36,0.3778,0.3272,0.3461,1573788,0.0,1.0
2025-09-12,0.37,0.3911,0.3555,0.375,1347363,0.37,0.3911,0.3555,0.375,1347363,0.0,1.0
2025-09-15,0.3944,0.403,0.3551,0.3693,2104987,0.3944,0.403,0.3551,0.3693,2104987,0.0,1.0
2025-09-16,0.4469,0.449,0.3947,0.4049,3971871,0.4469,0.449,0.3947,0.4049,3971871,0.0,1.0
2025-09-17,0.4355,0.4799,0.4153,0.4681,3146580,0.4355,0.4799,0.4153,0.4681,3146580,0.0,1.0
2025-09-18,0.506,0.52,0.4352,0.4589,9891721,0.506,0.52,0.4352,0.4589,9891721,0.0,1.0
2025-09-19,0.49,0.53,0.4421,0.525,4232581,0.49,0.53,0.4421,0.525,4232581,0.0,1.0
2025-09-22,0.4681,0.4952,0.46,0.4832,2577835,0.4681,0.4952,0.46,0.4832,2577835,0.0,1.0
2025-09-23,0.4569,0.4771,0.4505,0.471,2219965,0.4569,0.4771,0.4505,0.471,2219965,0.0,1.0
2025-09-24,0.4415,0.4488,0.4154,0.441,1379956,0.4415,0.4488,0.4154,0.441,1379956,0.0,1.0
2025-09-25,0.42,0.438799,0.41,0.431,1607692,0.42,0.438799,0.41,0.431,1607692,0.0,1.0
2025-09-26,0.428,0.446,0.4107,0.43,1905851,0.428,0.446,0.4107,0.43,1905851,0.0,1.0
2025-09-29,0.448,0.448,0.4159,0.425,1797723,0.448,0.448,0.4159,0.425,1797723,0.0,1.0
2025-09-30,0.4877,0.5207,0.45,0.4548,5780311,0.4877,0.5207,0.45,0.4548,5780311,0.0,1.0
2025-10-01,0.5837,0.5837,0.47,0.47,5776356,0.5837,0.5837,0.47,0.47,5776356,0.0,1.0
2025-10-02,0.5398,0.6198,0.5073,0.5837,5069983,0.5398,0.6198,0.5073,0.5837,5069983,0.0,1.0
2025-10-03,0.5559,0.561,0.5185,0.5217,1210002,0.5559,0.561,0.5185,0.5217,1210002,0.0,1.0
2025-10-06,0.5847,0.5898,0.55,0.5609,1424103,0.5847,0.5898,0.55,0.5609,1424103,0.0,1.0
2025-10-07,0.5722,0.621,0.56,0.5959,1862306,0.5722,0.621,0.56,0.5959,1862306,0.0,1.0
2025-10-08,0.5454,0.5661,0.5331,0.5661,1223907,0.5454,0.5661,0.5331,0.5661,1223907,0.0,1.0
2025-10-09,0.5149,0.5599,0.4901,0.5471,1396735,0.5149,0.5599,0.4901,0.5471,1396735,0.0,1.0
2025-10-10,0.4849,0.5167,0.47,0.5092,1655724,0.4849,0.5167,0.47,0.5092,1655724,0.0,1.0
2025-10-13,0.461,0.4963,0.455,0.486,1188971,0.461,0.4963,0.455,0.486,1188971,0.0,1.0
2025-10-14,0.508,0.523,0.459,0.459,1744565,0.508,0.523,0.459,0.459,1744565,0.0,1.0
2025-10-15,0.4888,0.5198,0.4832,0.5133,952987,0.4888,0.5198,0.4832,0.5133,952987,0.0,1.0
2025-10-16,0.4621,0.51,0.4609,0.5,821442,0.4621,0.51,0.4609,0.5,821442,0.0,1.0
2025-10-17,0.4349,0.4621,0.43,0.4621,1024834,0.4349,0.4621,0.43,0.4621,1024834,0.0,1.0
2025-10-20,0.4662,0.4749,0.423,0.4263,974943,0.4662,0.4749,0.423,0.4263,974943,0.0,1.0
2025-10-21,0.5056,0.5479,0.4761,0.48,3676504,0.5056,0.5479,0.4761,0.48,3676504,0.0,1.0
2025-10-22,0.6288,0.66,0.495,0.5,19013958,0.6288,0.66,0.495,0.5,19013958,0.0,1.0
2025-10-23,0.5338,0.7376,0.51,0.73,22182143,0.5338,0.7376,0.51,0.73,22182143,0.0,1.0
2025-10-24,0.5035,0.5338,0.4874,0.53,5466649,0.5035,0.5338,0.4874,0.53,5466649,0.0,1.0
2025-10-27,0.522,0.5649,0.505,0.5298,3380951,0.522,0.5649,0.505,0.5298,3380951,0.0,1.0
2025-10-28,0.5479,0.563,0.5,0.5105,3195274,0.5479,0.563,0.5,0.5105,3195274,0.0,1.0
2025-10-29,0.511,0.5476,0.5001,0.54,1881538,0.511,0.5476,0.5001,0.54,1881538,0.0,1.0
2025-10-30,0.4785,0.5106,0.472,0.51,1676942,0.4785,0.5106,0.472,0.51,1676942,0.0,1.0
2025-10-31,0.525,0.5257,0.48,0.4825,1424381,0.525,0.5257,0.48,0.4825,1424381,0.0,1.0
2025-11-03,0.5511,0.5529,0.472,0.511,2043917,0.5511,0.5529,0.472,0.511,2043917,0.0,1.0
2025-11-04,0.5397,0.563,0.5143,0.546,1572647,0.5397,0.563,0.5143,0.546,1572647,0.0,1.0
2025-11-05,0.5285,0.5355,0.5026,0.5313,814023,0.5285,0.5355,0.5026,0.5313,814023,0.0,1.0
2025-11-06,0.5072,0.5304,0.4858,0.51,1222217,0.5072,0.5304,0.4858,0.51,1222217,0.0,1.0
2025-11-07,0.4851,0.4957,0.46,0.4929,1505371,0.4851,0.4957,0.46,0.4929,1505371,0.0,1.0
2025-11-10,0.498,0.4999,0.4751,0.479,365097,0.498,0.4999,0.4751,0.479,365097,0.0,1.0
2025-11-11,0.4906,0.4973,0.47,0.4871,905115,0.4906,0.4973,0.47,0.4871,905115,0.0,1.0
2025-11-12,0.474,0.4822,0.4674,0.4803,692557,0.474,0.4822,0.4674,0.4803,692557,0.0,1.0
2025-11-13,0.4574,0.4726,0.4455,0.4706,1036052,0.4574,0.4726,0.4455,0.4706,1036052,0.0,1.0
2025-11-14,0.4366,0.4528,0.425,0.45,1572240,0.4366,0.4528,0.425,0.45,1572240,0.0,1.0
2025-11-17,0.4791,0.4918,0.4453,0.451,1990457,0.4791,0.4918,0.4453,0.451,1990457,0.0,1.0
2025-11-18,0.499,0.5395,0.48,0.5,5017323,0.499,0.5395,0.48,0.5,5017323,0.0,1.0
2025-11-19,0.4421,0.505,0.44,0.505,1780636,0.4421,0.505,0.44,0.505,1780636,0.0,1.0
2025-11-20,0.46,0.4898,0.458,0.4583,1467070,0.46,0.4898,0.458,0.4583,1467070,0.0,1.0
2025-11-21,0.4523,0.46,0.4106,0.4577,835957,0.4523,0.46,0.4106,0.4577,835957,0.0,1.0
2025-11-24,0.4317,0.4487,0.4301,0.4414,841278,0.4317,0.4487,0.4301,0.4414,841278,0.0,1.0
2025-11-25,0.4011,0.442,0.386,0.442,1842618,0.4011,0.442,0.386,0.442,1842618,0.0,1.0
2025-11-26,0.4288,0.4498,0.4011,0.406,833749,0.4288,0.4498,0.4011,0.406,833749,0.0,1.0