date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-01-27,20.02,20.02,20.0,20.0,247800,3.31410868011148,3.31410868011148,3.31079788222925,3.31079788222925,1496920.13112652,0.0,1.0
2005-01-28,20.05,20.1,20.0,20.01,55000,3.31907487693483,3.3273518716404,3.31079788222925,3.31245328117037,332246.195367063,0.0,1.0
2005-01-31,20.3,20.3,20.02,20.07,61600,3.36045985046269,3.36045985046269,3.31410868011148,3.32238567481705,372115.738811111,0.0,1.0
2005-02-01,20.39,20.39,20.1,20.25,66000,3.37535844093272,3.37535844093272,3.3273518716404,3.35218285575712,398695.434440476,0.0,1.0
2005-02-02,20.31,20.46,20.2,20.45,45000,3.3621152494038,3.38694623352052,3.34390586105154,3.38529083457941,271837.796209416,0.0,1.0
2005-02-03,20.4,20.4,20.27,20.31,36300,3.37701383987384,3.37701383987384,3.35549365363935,3.3621152494038,219282.488942262,0.0,1.0
2005-02-04,20.3,20.5,20.25,20.45,72600,3.36045985046269,3.39356782928498,3.35218285575712,3.38529083457941,438564.977884524,0.0,1.0
2005-02-07,20.29,20.36,20.08,20.2,56500,3.35880445152158,3.37039224410938,3.32404107375817,3.34390586105154,341307.45524071,0.0,1.0
2005-02-08,20.3,20.5,20.25,20.39,66800,3.36045985046269,3.39356782928498,3.35218285575712,3.37535844093272,403528.106373088,0.0,1.0
2005-02-09,20.42,20.63,20.22,20.4,57800,3.38032463775607,3.41508801551947,3.34721665893377,3.37701383987384,349160.547131205,0.0,1.0
2005-02-10,20.5,20.6,20.2,20.47,64700,3.39356782928498,3.41012181869613,3.34390586105154,3.38860163246164,390842.342549982,0.0,1.0
2005-02-11,20.5,20.6,20.4,20.4,32900,3.39356782928498,3.41012181869613,3.37701383987384,3.37701383987384,198743.633228662,0.0,1.0
2005-02-14,20.55,20.73,20.32,20.45,37600,3.40184482399056,3.43164200493062,3.36377064834492,3.38529083457941,227135.580832756,0.0,1.0
2005-02-15,20.41,20.75,20.3,20.65,79000,3.37866923881495,3.43495280281285,3.36045985046269,3.4183988134017,477226.353345419,0.0,1.0
2005-02-16,20.55,20.55,20.36,20.36,28400,3.40184482399056,3.40184482399056,3.37039224410938,3.37039224410938,171559.85360772,0.0,1.0
2005-02-17,20.49,20.6,20.2,20.55,60200,3.39191243034387,3.41012181869613,3.34390586105154,3.40184482399056,363658.56292904,0.0,1.0
2005-02-18,20.4,20.45,20.29,20.42,28800,3.37701383987384,3.38529083457941,3.35880445152158,3.38032463775607,173976.189574026,0.0,1.0
2005-02-22,20.29,20.5,20.1,20.5,55500,3.35880445152158,3.39356782928498,3.3273518716404,3.39356782928498,335266.615324945,0.0,1.0
2005-02-23,20.01,20.18,20.01,20.14,77100,3.31245328117037,3.34059506316932,3.31245328117037,3.33397346740486,465748.757505465,0.0,1.0
2005-02-24,20.15,20.15,20.0,20.07,33300,3.33562886634597,3.33562886634597,3.31079788222925,3.32238567481705,201159.969194968,0.0,1.0
2005-02-25,20.11,20.29,20.05,20.1,29500,3.32900727058151,3.35880445152158,3.31907487693483,3.3273518716404,178204.777515061,0.0,1.0
2005-02-28,20.25,20.25,20.0,20.11,47400,3.35218285575712,3.35218285575712,3.31079788222925,3.32900727058151,286335.812007251,0.0,1.0
2005-03-01,20.25,20.34,20.1,20.25,47300,3.35218285575712,3.36708144622715,3.3273518716404,3.35218285575712,285731.728015674,0.0,1.0
2005-03-02,20.25,20.3,20.1,20.25,53600,3.35218285575712,3.36045985046269,3.3273518716404,3.35218285575712,323789.019484993,0.0,1.0
2005-03-03,20.15,20.3,20.15,20.25,42200,3.33562886634597,3.36045985046269,3.33562886634597,3.35218285575712,254923.444445274,0.0,1.0
2005-03-04,20.3,20.3,20.15,20.15,40300,3.36045985046269,3.36045985046269,3.33562886634597,3.33562886634597,243445.848605321,0.0,1.0
2005-03-07,20.3,20.3,20.16,20.24,48500,3.36045985046269,3.36045985046269,3.33728426528709,3.350527456816,292980.735914592,0.0,1.0
2005-03-08,20.15,20.35,20.15,20.35,44400,3.33562886634597,3.36873684516826,3.33562886634597,3.36873684516826,268213.292259957,0.0,1.0
2005-03-09,20.2,20.3,20.1,20.19,33800,3.34390586105154,3.36045985046269,3.3273518716404,3.34225046211043,204180.38915285,0.0,1.0
2005-03-10,19.95,20.05,19.76,20.05,178500,3.30252088752368,3.31907487693483,3.2710683076425,3.31907487693483,1078289.92496401,0.0,1.0
2005-03-11,20.05,20.09,19.86,19.98,93000,3.31907487693483,3.32569647269928,3.28762229705365,3.30748708434702,561798.112166125,0.0,1.0
2005-03-14,20.05,20.05,19.95,20.05,77500,3.31907487693483,3.31907487693483,3.30252088752368,3.31907487693483,468165.093471771,0.0,1.0
2005-03-15,20.05,20.1,19.9,20.05,92600,3.31907487693483,3.3273518716404,3.29424389281811,3.31907487693483,559381.776199819,0.0,1.0
2005-03-16,19.95,20.1,19.8,20.1,107300,3.30252088752368,3.3273518716404,3.27768990340696,3.3273518716404,648182.122961562,0.0,1.0
2005-03-17,19.8,19.9,19.75,19.9,142500,3.30152764815901,3.31820203022042,3.2931904571283,3.31820203022042,854604.38339001,0.144,1.0
2005-03-18,19.95,19.98,19.75,19.8,82100,3.32653922125112,3.33154153586955,3.2931904571283,3.30152764815901,492372.069307508,0.0,1.0
2005-03-21,19.57,19.95,19.51,19.87,88000,3.26317656941777,3.32653922125112,3.25317194018092,3.313199715602,527755.689391725,0.0,1.0
2005-03-22,19.21,19.56,19.07,19.55,180700,3.2031487939967,3.26150913121163,3.17980465911072,3.25984169300549,1083698.33037596,0.0,1.0
2005-03-23,19.24,19.26,18.85,19.25,116900,3.20815110861512,3.2114859850274,3.14312101857562,3.20981854682126,701075.455566962,0.0,1.0
2005-03-24,19.45,19.45,19.25,19.25,51800,3.24316731094408,3.24316731094408,3.20981854682126,3.20981854682126,310656.189891947,0.0,1.0
2005-03-28,18.72,19.53,18.58,19.53,262400,3.12144432189579,3.2565068165932,3.09810018700982,3.2565068165932,1573671.51018624,0.0,1.0
2005-03-29,18.84,18.98,18.72,18.75,143500,3.14145358036948,3.16479771525545,3.12144432189579,3.12644663651421,860601.607133098,0.0,1.0
2005-03-30,18.96,19.12,18.8,18.84,90800,3.16146283884317,3.18814185014143,3.13478382754492,3.14145358036948,544547.915872372,0.0,1.0
2005-03-31,19.03,19.05,18.84,18.96,78800,3.17313490628616,3.17646978269844,3.14145358036948,3.16146283884317,472581.230955318,0.0,1.0
2005-04-01,19.35,19.45,19.1,19.1,124600,3.22649292888267,3.24316731094408,3.18480697372915,3.18480697372915,747254.078388738,0.0,1.0
2005-04-04,19.5,19.6,19.395,19.45,92500,3.25150450197478,3.26817888403619,3.2339964008103,3.24316731094408,554743.196235621,0.0,1.0
2005-04-05,19.7,19.75,19.4,19.55,66300,3.2848532660976,3.2931904571283,3.23483011991337,3.25984169300549,397615.93416672,0.0,1.0
2005-04-06,19.55,19.76,19.55,19.65,75000,3.25984169300549,3.29485789533445,3.25984169300549,3.2765160750669,449791.780731584,0.0,1.0
2005-04-07,19.53,19.8,19.42,19.6,43600,3.2565068165932,3.30152764815901,3.23816499632565,3.26817888403619,261478.955198628,0.0,1.0
2005-04-08,19.75,19.75,19.45,19.45,46600,3.2931904571283,3.2931904571283,3.24316731094408,3.24316731094408,279470.626427891,0.0,1.0
2005-04-11,19.55,19.7,19.48,19.7,70500,3.25984169300549,3.2848532660976,3.2481696255625,3.2848532660976,422804.273887689,0.0,1.0
2005-04-12,19.35,19.6,19.25,19.6,127900,3.22649292888267,3.26817888403619,3.20981854682126,3.26817888403619,767044.916740928,0.0,1.0
2005-04-13,19.23,19.3,19.1,19.25,100000,3.20648367040898,3.21815573785196,3.18480697372915,3.20981854682126,599722.374308778,0.0,1.0
2005-04-14,19.43,19.45,19.25,19.25,64900,3.2398324345318,3.24316731094408,3.20981854682126,3.20981854682126,389219.820926397,0.0,1.0
2005-04-15,19.25,19.38,19.03,19.3,65400,3.20981854682126,3.23149524350109,3.17313490628616,3.21815573785196,392218.432797941,0.0,1.0
2005-04-18,19.15,19.38,19.1,19.3,66300,3.19314416475985,3.23149524350109,3.18480697372915,3.21815573785196,397615.93416672,0.0,1.0
2005-04-19,19.04,19.38,18.75,19.2,137500,3.1748023444923,3.23149524350109,3.12644663651421,3.20148135579055,824618.264674571,0.0,1.0
2005-04-20,19.04,19.1,18.7,18.95,76000,3.19881345466073,3.20889374916071,3.1416917858275,3.18369301291076,452367.735883953,0.144,1.0
2005-04-21,18.85,19.15,18.77,19.02,79300,3.16689252207745,3.21729399457736,3.15345212941081,3.19545335649407,472010.019152599,0.0,1.0
2005-04-22,18.95,19.16,18.9,18.9,75100,3.18369301291076,3.21897404366069,3.17529276749411,3.17529276749411,447010.749537958,0.0,1.0
2005-04-25,19.1,19.23,18.9,18.95,71100,3.20889374916071,3.230734387244,3.17529276749411,3.18369301291076,423201.92133354,0.0,1.0
2005-04-26,19.07,19.23,18.95,19.1,126600,3.20385360191072,3.230734387244,3.18369301291076,3.20889374916071,753549.412669848,0.0,1.0
2005-04-27,19.09,19.14,18.85,18.94,74400,3.20721370007738,3.21561394549403,3.16689252207745,3.18201296382743,442844.204602186,0.0,1.0
2005-04-28,18.95,19.2,18.83,19.0,78100,3.18369301291076,3.22569423999401,3.16353242391079,3.19209325832741,464867.370691272,0.0,1.0
2005-04-29,18.95,19.07,18.82,19.05,75100,3.18369301291076,3.20385360191072,3.16185237482746,3.20049350374406,447010.749537958,0.0,1.0
2005-05-02,18.83,19.0,18.76,18.92,106500,3.16353242391079,3.19209325832741,3.15177208032748,3.17865286566077,633910.050942646,0.0,1.0
2005-05-03,18.57,18.88,18.4,18.84,139700,3.11985114774421,3.17193266932744,3.09129031332759,3.16521247299412,831523.325039319,0.0,1.0
2005-05-04,18.8,18.88,18.56,18.56,108300,3.1584922766608,3.17193266932744,3.11817109866088,3.11817109866088,644624.023634634,0.0,1.0
2005-05-05,18.846,18.96,18.72,18.74,92100,3.16622050244412,3.18537306199409,3.14505188399416,3.14841198216082,548198.269406738,0.0,1.0
2005-05-06,19.01,19.01,18.88,18.9,75600,3.19377330741074,3.19377330741074,3.17193266932744,3.17529276749411,449986.853063511,0.0,1.0
2005-05-09,19.18,19.35,18.99,19.0,106500,3.22233414182735,3.25089497624397,3.19041320924408,3.19209325832741,633910.050942645,0.0,1.0
2005-05-10,19.32,19.32,19.2,19.2,91200,3.24585482899397,3.24585482899397,3.22569423999401,3.22569423999401,542841.283060745,0.0,1.0
2005-05-11,19.46,19.48,19.22,19.4,127400,3.2693755161606,3.27273561432726,3.22905433816067,3.25929522166062,758311.178310731,0.0,1.0
2005-05-12,19.3,19.5,19.22,19.46,121900,3.24249473082731,3.27609571249392,3.22905433816067,3.2693755161606,725574.039529657,0.0,1.0
2005-05-13,19.15,19.34,19.02,19.3,130600,3.21729399457736,3.24921492716064,3.19545335649407,3.24249473082731,777358.240874267,0.0,1.0
2005-05-16,19.17,19.23,19.08,19.23,84000,3.22065409274402,3.230734387244,3.20553365099405,3.230734387244,499985.392292791,0.0,1.0
2005-05-17,19.34,19.49,19.12,19.18,178000,3.24921492716064,3.27441566341059,3.21225384732737,3.22233414182735,1059492.85509663,0.0,1.0
2005-05-18,19.47,19.58,19.27,19.3,137900,3.27105556524393,3.28953610516056,3.23745458357732,3.24249473082731,820809.35234733,0.0,1.0
2005-05-19,19.47,19.54,19.3,19.4,105900,3.29524827204388,3.30709559505585,3.26647620187195,3.28340094903191,625710.972217921,0.144,1.0
2005-05-20,19.4,19.5,19.32,19.47,110700,3.28340094903191,3.30032569619187,3.26986115130395,3.29524827204388,654071.809485589,0.0,1.0
2005-05-23,19.31,19.4,19.25,19.3,156600,3.26816867658795,3.28340094903191,3.25801382829197,3.26647620187195,925272.315857661,0.0,1.0
2005-05-24,19.33,19.34,19.12,19.29,106500,3.27155362601994,3.27324610073594,3.23601165698403,3.26478372715596,629256.076876379,0.0,1.0
2005-05-25,19.23,19.38,19.17,19.23,156600,3.25462887885998,3.28001599959992,3.24447403056401,3.25462887885998,925272.315857662,0.0,1.0
2005-05-26,19.33,19.35,19.15,19.27,129700,3.27155362601994,3.27493857545193,3.24108908113202,3.26139877772397,766333.45700344,0.0,1.0
2005-05-27,19.45,19.55,19.3,19.34,69900,3.29186332261189,3.30878806977185,3.26647620187195,3.27324610073594,413004.692710412,0.0,1.0
2005-05-31,19.5,19.53,19.33,19.53,148300,3.30032569619187,3.30540312033986,3.27155362601994,3.30540312033986,876231.701415653,0.0,1.0
2005-06-01,19.58,19.59,19.46,19.46,95900,3.31386549391984,3.31555796863583,3.29355579732789,3.29355579732789,566625.894576945,0.0,1.0
2005-06-02,19.55,19.58,19.45,19.55,84400,3.30878806977185,3.31386549391984,3.29186332261189,3.30878806977185,498678.055289825,0.0,1.0
2005-06-03,19.58,19.6,19.41,19.52,118800,3.31386549391984,3.31725044335183,3.28509342374791,3.30371064562386,701930.722374777,0.0,1.0
2005-06-06,19.74,19.75,19.53,19.55,87300,3.34094508937577,3.34263756409177,3.30540312033986,3.30878806977185,515812.727805708,0.0,1.0
2005-06-07,19.67,19.77,19.57,19.66,107200,3.3290977663638,3.34602251352376,3.31217301920384,3.3274052916478,633392.032311247,0.0,1.0
2005-06-08,19.67,19.75,19.64,19.69,115600,3.3290977663638,3.34263756409177,3.32402034221581,3.33248271579579,683023.497529666,0.0,1.0
2005-06-09,19.74,19.75,19.55,19.67,121400,3.34094508937577,3.34263756409177,3.30878806977185,3.3290977663638,717292.842561431,0.0,1.0
2005-06-10,19.81,19.86,19.7,19.74,100000,3.35279241238774,3.36125478596772,3.33417519051179,3.34094508937577,590850.776409746,0.0,1.0
2005-06-13,19.84,19.9,19.76,19.85,132300,3.35786983653573,3.3680246848317,3.34433003880776,3.35956231125172,781695.577190093,0.0,1.0
2005-06-14,19.78,19.9,19.75,19.85,144800,3.34771498823975,3.3680246848317,3.34263756409177,3.35956231125172,855551.924241312,0.0,1.0
2005-06-15,19.79,19.86,19.77,19.78,127800,3.34940746295575,3.36125478596772,3.34602251352376,3.34771498823975,755107.292251654,0.0,1.0
2005-06-16,19.75,19.85,19.55,19.78,123600,3.34263756409177,3.35956231125172,3.30878806977185,3.34771498823975,730291.559642444,0.0,1.0
2005-06-17,19.76,19.81,19.65,19.81,139000,3.34433003880776,3.35279241238774,3.32571281693181,3.35279241238774,821282.579209547,0.0,1.0
2005-06-20,19.74,19.85,19.65,19.8,156200,3.34094508937577,3.35956231125172,3.32571281693181,3.35109993767175,922908.912752022,0.0,1.0
2005-06-21,19.56,19.68,19.45,19.52,115800,3.33485218039818,3.35531139622885,3.31609789922008,3.32803244178796,679204.917481396,0.144,1.0
2005-06-22,19.69,19.7,19.51,19.55,96900,3.3570163308814,3.35872126553396,3.32632750713541,3.33314724574563,568350.228876919,0.0,1.0
2005-06-23,19.57,19.69,19.5,19.65,167400,3.33655711505074,3.3570163308814,3.32462257248285,3.35019659227118,981855.813353934,0.0,1.0
2005-06-24,19.42,19.58,19.35,19.55,100800,3.31098309526241,3.3382620497033,3.29904855269452,3.33314724574563,591225.005890541,0.0,1.0
2005-06-27,19.28,19.45,19.21,19.43,190800,3.28711401012664,3.31609789922008,3.27517946755875,3.31268802991497,1119104.47543567,0.0,1.0
2005-06-28,19.43,19.55,19.28,19.35,130400,3.31268802991497,3.33314724574563,3.28711401012664,3.29904855269452,764838.698096492,0.0,1.0
2005-06-29,19.71,19.75,19.44,19.44,98900,3.36042620018651,3.36724593879674,3.31439296456752,3.31439296456752,580080.8837557,0.0,1.0
2005-06-30,19.8,19.85,19.71,19.83,132600,3.37577061205951,3.38429528532229,3.36042620018651,3.38088541601718,777742.418463153,0.0,1.0
2005-07-01,19.83,19.84,19.66,19.83,65900,3.38088541601718,3.38259035066973,3.35190152692374,3.38088541601718,386525.07825582,0.0,1.0
2005-07-05,19.83,19.86,19.73,19.8,96000,3.38088541601718,3.38600021997484,3.36383606949163,3.37577061205951,563071.434181467,0.0,1.0
2005-07-06,19.79,19.85,19.75,19.85,152100,3.37406567740696,3.38429528532229,3.36724593879674,3.38429528532229,892116.303531262,0.0,1.0
2005-07-07,19.86,19.86,19.68,19.79,89800,3.38600021997484,3.38600021997484,3.35531139622885,3.37406567740696,526706.404057248,0.0,1.0
2005-07-08,19.94,19.99,19.8,19.86,118600,3.39963969719529,3.40816437045806,3.37577061205951,3.38600021997484,695627.834311687,0.0,1.0
2005-07-11,20.0,20.0,19.9,19.99,113600,3.40986930511062,3.40986930511062,3.39281995858507,3.40816437045806,666301.197114736,0.0,1.0
2005-07-12,19.98,20.0,19.9,20.0,128100,3.40645943580551,3.40986930511062,3.39281995858507,3.40986930511062,751348.444985895,0.0,1.0
2005-07-13,19.99,19.99,19.9,19.98,105500,3.40816437045806,3.40816437045806,3.39281995858507,3.40645943580551,618792.044855676,0.0,1.0
2005-07-14,20.07,20.09,19.93,20.0,136000,3.42180384767851,3.42521371698362,3.39793476254273,3.40986930511062,797684.531757078,0.0,1.0
2005-07-15,20.05,20.1,19.94,19.98,103300,3.4183939783734,3.42691865163617,3.39963969719529,3.40645943580551,605888.324489016,0.0,1.0
2005-07-18,19.96,20.2,19.96,20.06,127600,3.4030495665004,3.44396799816172,3.4030495665004,3.42009891302595,748415.7812662,0.0,1.0
2005-07-19,20.05,20.07,19.95,20.04,131100,3.4183939783734,3.42180384767851,3.40134463184784,3.41668904372084,768944.427304066,0.0,1.0
2005-07-20,20.0,20.0,19.9,19.94,148600,3.43442036410741,3.43442036410741,3.41724826228688,3.42411710301509,865357.086470808,0.144,1.0
2005-07-21,20.0,20.05,19.9,20.0,120600,3.43442036410741,3.44300641501768,3.41724826228688,3.43442036410741,702301.915399592,0.0,1.0
2005-07-22,20.05,20.05,19.93,20.04,113300,3.44300641501768,3.44300641501768,3.42239989283304,3.44128920483563,659791.10294174,0.0,1.0
2005-07-25,19.95,20.05,19.92,20.05,135900,3.42583431319715,3.44300641501768,3.42068268265099,3.44300641501768,791399.919592076,0.0,1.0
2005-07-26,19.97,20.04,19.93,19.99,138400,3.42926873356125,3.44128920483563,3.42239989283304,3.43270315392536,805958.417009151,0.0,1.0
2005-07-27,20.03,20.08,19.97,19.99,108400,3.43957199465358,3.44815804556384,3.42926873356125,3.43270315392536,631256.448004276,0.0,1.0
2005-07-28,20.11,20.25,20.04,20.08,141000,3.45330967611001,3.47735061865876,3.44128920483563,3.44815804556384,821099.254322904,0.0,1.0
2005-07-29,20.25,20.4,20.07,20.25,155000,3.47735061865876,3.50310877138956,3.44644083538179,3.47735061865876,902626.839858513,0.0,1.0
2005-08-01,20.143,20.35,20.11,20.2,124700,3.45897646971078,3.49452272047929,3.45330967611001,3.46876456774849,726177.851163592,0.0,1.0
2005-08-02,20.2,20.25,20.09,20.14,147500,3.46876456774849,3.47735061865876,3.4498752557459,3.45846130665617,858951.347607294,0.0,1.0
2005-08-03,20.23,20.39,20.16,20.2,131500,3.47391619829465,3.50139156120751,3.46189572702027,3.46876456774849,765776.964138029,0.0,1.0
2005-08-04,20.17,20.3,20.12,20.22,100700,3.46361293720233,3.48593666956903,3.45502688629206,3.4721989881126,586416.275959692,0.0,1.0
2005-08-05,20.29,20.3,20.1,20.19,91200,3.48421945938697,3.48593666956903,3.45159246592795,3.46704735756644,531093.985774816,0.0,1.0
2005-08-08,20.12,20.4,20.02,20.29,133500,3.45502688629206,3.50310877138956,3.43785478447152,3.48421945938697,777423.762071687,0.0,1.0
2005-08-09,20.06,20.16,20.02,20.07,114600,3.44472362519974,3.46189572702027,3.43785478447152,3.44644083538179,667361.521598616,0.0,1.0
2005-08-10,20.21,20.28,20.1,20.1,92100,3.47048177793054,3.48250224920492,3.45159246592795,3.45159246592795,536335.044844962,0.0,1.0
2005-08-11,20.24,20.27,20.07,20.18,100200,3.4756334084767,3.48078503902286,3.44644083538179,3.46533014738438,583504.576476278,0.0,1.0
2005-08-12,20.22,20.27,20.15,20.2,68300,3.4721989881126,3.48078503902286,3.46017851683822,3.46876456774849,397738.149434428,0.0,1.0
2005-08-15,20.22,20.27,20.15,20.26,89700,3.4721989881126,3.48078503902286,3.46017851683822,3.47906782884081,522358.887324571,0.0,1.0
2005-08-16,20.24,20.26,20.19,20.24,130000,3.4756334084767,3.47906782884081,3.46704735756644,3.4756334084767,757041.865687786,0.0,1.0
2005-08-17,20.24,20.26,20.11,20.2,131700,3.4756334084767,3.47906782884081,3.45330967611001,3.46876456774849,766941.643931395,0.0,1.0
2005-08-18,20.24,20.28,20.15,20.23,192100,3.4756334084767,3.48250224920492,3.46017851683822,3.47391619829465,1118674.94152787,0.0,1.0
2005-08-19,20.4,20.4,20.22,20.34,156600,3.50310877138956,3.50310877138956,3.4721989881126,3.49280551029724,911944.27820544,0.0,1.0
2005-08-22,20.15,20.33,20.1,20.27,130600,3.48490634345979,3.51603702047333,3.47625893317826,3.50566012813548,755139.37553552,0.144,1.0
2005-08-23,20.11,20.2,20.0,20.19,127600,3.47798841523456,3.49355375374133,3.45896411261518,3.49182427168502,737793.141794276,0.0,1.0
2005-08-24,20.18,20.24,20.03,20.08,114500,3.49009478962872,3.50047168196656,3.4641525587841,3.47279996906564,662047.921124172,0.0,1.0
2005-08-25,20.12,20.15,20.05,20.11,148000,3.47971789729087,3.48490634345979,3.46761152289672,3.47798841523456,855747.531234739,0.0,1.0
2005-08-26,20.15,20.25,20.09,20.2,131400,3.48490634345979,3.50220116402287,3.47452945112195,3.49355375374133,759765.037866519,0.0,1.0
2005-08-29,20.12,20.15,20.0,20.1,110700,3.47971789729087,3.48490634345979,3.45896411261518,3.47625893317826,640076.02505193,0.0,1.0
2005-08-30,20.0,20.15,19.86,20.13,131200,3.45896411261518,3.48490634345979,3.43475136382687,3.48144737934718,758608.622283769,0.0,1.0
2005-08-31,20.1,20.19,19.91,20.19,140500,3.47625893317826,3.49182427168502,3.44339877410841,3.49182427168502,812381.946881626,0.0,1.0
2005-09-01,19.99,20.1,19.96,20.1,95600,3.45723463055887,3.47625893317826,3.45204618438995,3.47625893317826,552766.648554332,0.0,1.0
2005-09-02,19.97,20.06,19.94,20.05,86700,3.45377566644626,3.46934100495302,3.44858722027733,3.46761152289672,501306.155121972,0.0,1.0
2005-09-06,20.01,20.09,20.01,20.07,124000,3.46069359467149,3.47452945112195,3.46069359467149,3.47107048700933,716977.661304781,0.0,1.0
2005-09-07,20.11,20.24,20.0,20.07,125800,3.47798841523456,3.50047168196656,3.45896411261518,3.47107048700933,727385.401549529,0.0,1.0
2005-09-08,20.14,20.2,20.01,20.06,100400,3.48317686140349,3.49355375374133,3.46069359467149,3.46934100495302,580520.622540322,0.0,1.0
2005-09-09,20.15,20.2,20.03,20.11,132100,3.48490634345979,3.49355375374133,3.4641525587841,3.47798841523456,763812.492406143,0.0,1.0
2005-09-12,20.19,20.25,20.11,20.11,87000,3.49182427168502,3.50220116402287,3.47798841523456,3.47798841523456,503040.778496097,0.0,1.0
2005-09-13,20.06,20.22,20.04,20.15,131600,3.46934100495302,3.49701271785395,3.46588204084041,3.48490634345979,760921.453449269,0.0,1.0
2005-09-14,19.9,20.1,19.9,20.1,155600,3.4416692920521,3.47625893317826,3.4416692920521,3.47625893317826,899691.323379227,0.0,1.0
2005-09-15,19.88,20.04,19.77,19.95,145300,3.43821032793949,3.46588204084041,3.4191860253201,3.45031670233364,840135.920867619,0.0,1.0
2005-09-16,20.05,20.17,19.83,19.83,111900,3.46761152289672,3.48836530757241,3.42956291765795,3.42956291765795,647014.518548427,0.0,1.0
2005-09-19,20.02,20.15,19.85,20.03,118700,3.46242307672779,3.48490634345979,3.43302188177057,3.4641525587841,686332.648361917,0.0,1.0
2005-09-20,20.05,20.2,20.0,20.04,127900,3.46761152289672,3.49355375374133,3.45896411261518,3.46588204084041,739527.765168399,0.0,1.0
2005-09-21,19.69,19.99,19.59,19.98,135300,3.43025471048047,3.48251862176255,3.41283340671978,3.48077649138648,776635.330274599,0.144,1.0
2005-09-22,19.33,19.79,19.12,19.62,149500,3.36753801694198,3.44767601424117,3.33095327904452,3.41805979784799,858144.729313026,0.0,1.0
2005-09-23,19.45,19.45,19.14,19.25,167100,3.38844358145481,3.38844358145481,3.33443753979666,3.35360097393342,959170.463332486,0.0,1.0
2005-09-26,19.38,19.53,19.12,19.53,126500,3.37624866882232,3.40238062446336,3.33095327904452,3.40238062446336,726122.46326487,0.0,1.0
2005-09-27,19.15,19.37,18.82,19.32,185900,3.33617967017273,3.37450653844626,3.27868936776244,3.36579588656591,1067084.31558055,0.0,1.0
2005-09-28,19.29,19.33,19.03,19.19,94200,3.3605694954377,3.36753801694198,3.3152741056599,3.34314819167701,540717.280945064,0.0,1.0
2005-09-29,19.32,19.36,19.05,19.34,79900,3.36579588656591,3.37276440807019,3.31875836641204,3.36928014731805,458633.872054253,0.0,1.0
2005-09-30,19.56,19.6,19.36,19.42,120700,3.40760701559157,3.41457553709585,3.37276440807019,3.3832171903266,692829.891826638,0.0,1.0
2005-10-03,19.9,20.0,19.56,19.56,108500,3.46683944837793,3.48426075213862,3.40760701559157,3.40760701559157,622800.689835875,0.0,1.0
2005-10-04,19.91,20.0,19.7828,19.84,75200,3.468581578754,3.48426075213862,3.4464216803704,3.45638666612151,431655.408992238,0.0,1.0
2005-10-05,19.68,20.0,19.62,19.9,85900,3.4285125801044,3.48426075213862,3.41805979784799,3.46683944837793,493074.463197251,0.0,1.0
2005-10-06,19.26,19.73,19.25,19.7,79300,3.35534310430949,3.43722323198475,3.35360097393342,3.43199684085654,455189.812939954,0.0,1.0
2005-10-07,19.55,19.88,19.2,19.2,58300,3.4058648852155,3.46335518762579,3.34489032205308,3.34489032205308,334647.743939461,0.0,1.0
2005-10-10,19.42,19.7,19.22,19.56,61600,3.3832171903266,3.43199684085654,3.34837458280522,3.40760701559157,353590.06906811,0.0,1.0
2005-10-11,19.42,19.65,19.4,19.47,82100,3.3832171903266,3.4232861889762,3.37973292957446,3.39192784220695,471262.088806686,0.0,1.0
2005-10-12,19.16,19.55,19.03,19.41,118000,3.3379218005488,3.4058648852155,3.3152741056599,3.38147505995053,677331.625812288,0.0,1.0
2005-10-13,19.6,19.6,19.15,19.26,62200,3.41457553709585,3.41457553709585,3.33617967017273,3.35534310430949,357034.12818241,0.0,1.0
2005-10-14,19.28,19.72,19.28,19.52,82000,3.35882736506163,3.43548110160868,3.35882736506163,3.40063849408729,470688.078954302,0.0,1.0
2005-10-17,19.65,19.7,19.26,19.38,66500,3.4232861889762,3.43199684085654,3.35534310430949,3.37624866882232,381716.551834891,0.0,1.0
2005-10-18,19.65,19.8,19.52,19.55,101000,3.4232861889762,3.44941814461724,3.40063849408729,3.4058648852155,579749.950907128,0.0,1.0
2005-10-19,19.75,19.85,19.6,19.7,133400,3.44070749273689,3.45812879649758,3.41457553709585,3.43199684085654,765729.143079316,0.0,1.0
2005-10-20,19.52,19.75,19.36,19.7,101600,3.42572517150269,3.46608976112593,3.39764545698218,3.45731485033827,578923.264626642,0.144,1.0
2005-10-21,19.44,19.65,19.43,19.45,78800,3.41168531424244,3.44853993955061,3.4099303320849,3.41344029639997,449007.41390334,0.0,1.0
2005-10-24,19.45,19.54,19.38,19.46,60500,3.41344029639997,3.42923513581776,3.40115542129724,3.4151952785575,344732.849507006,0.0,1.0
2005-10-25,19.48,19.52,19.28,19.4,80000,3.41870524287256,3.42572517150269,3.38360559972192,3.40466538561231,455845.090257199,0.0,1.0
2005-10-26,19.19,19.6,19.15,19.48,109300,3.36781076030413,3.43976502876295,3.360790831674,3.41870524287256,622798.354563897,0.0,1.0
2005-10-27,19.13,19.28,19.1025,19.24,60300,3.35728086735894,3.38360559972192,3.35245466642573,3.37658567109179,343593.236781363,0.0,1.0
2005-10-28,19.03,19.27,18.9,19.12,76500,3.33973104578362,3.38185061756439,3.3169162777357,3.35552588520141,435901.867558445,0.0,1.0
2005-10-31,19.24,19.24,18.87,19.15,112000,3.37658567109179,3.37658567109179,3.31165133126311,3.360790831674,638183.126360078,0.0,1.0
2005-11-01,18.98,19.25,18.86,19.16,121400,3.33095613499596,3.37834065324933,3.30989634910557,3.36254581383154,691744.924465298,0.0,1.0
2005-11-02,19.14,19.15,18.93,18.99,90500,3.35903584951647,3.360790831674,3.3221812242083,3.33271111715349,515674.758353456,0.0,1.0
2005-11-03,19.22,19.34,19.03,19.18,64400,3.37307570677673,3.39413549266711,3.33973104578362,3.3660557781466,366955.297657044,0.0,1.0
2005-11-04,19.35,19.35,19.13,19.15,68100,3.39589047482465,3.39589047482465,3.35728086735894,3.360790831674,388038.133081439,0.0,1.0
2005-11-07,19.25,19.42,19.2,19.25,69300,3.37834065324933,3.40817534992737,3.36956574246167,3.37834065324933,394875.809435297,0.0,1.0
2005-11-08,19.08,19.42,18.97,19.33,88400,3.34850595657128,3.40817534992737,3.32920115283843,3.39238051050958,503708.824734204,0.0,1.0
2005-11-09,19.16,19.35,18.96,19.03,127100,3.36254581383154,3.39589047482465,3.32744617068089,3.33973104578362,724223.887146123,0.0,1.0
2005-11-10,19.25,19.4,19.1,19.2,106600,3.37834065324933,3.40466538561231,3.35201592088634,3.36956574246167,607413.582767716,0.0,1.0
2005-11-11,19.22,19.4744,19.16,19.26,86500,3.37307570677673,3.41772245286435,3.36254581383154,3.38009563540686,492882.503840595,0.0,1.0
2005-11-14,19.03,19.31,19.02,19.22,107500,3.33973104578362,3.38887054619452,3.33797606362609,3.37307570677673,612541.84003311,0.0,1.0
2005-11-15,19.11,19.15,18.99,19.09,105200,3.35377090304388,3.360790831674,3.33271111715349,3.35026093872881,599436.293688215,0.0,1.0
2005-11-16,19.07,19.22,19.05,19.1,88800,3.34675097441375,3.37307570677673,3.34324101009868,3.35201592088634,505988.050185489,0.0,1.0
2005-11-17,19.06,19.21,18.95,19.1,107100,3.34499599225622,3.3713207246192,3.32569118852336,3.35201592088634,610262.614581823,0.0,1.0
2005-11-18,19.0,19.09,18.97,19.05,93400,3.33446609931102,3.35026093872881,3.32920115283843,3.34324101009868,532199.142875279,0.0,1.0
2005-11-21,18.64,18.95,18.41,18.95,179900,3.29655848470833,3.35138322345616,3.25588206563736,3.35138322345616,1017223.2695264,0.144,1.0
2005-11-22,18.57,18.75,18.47,18.59,177700,3.28417870499108,3.31601242426401,3.266493305395,3.28771578491029,1004783.62976565,0.0,1.0
2005-11-23,18.72,18.83,18.49,18.53,151400,3.31070680438519,3.33016074394087,3.27003038531422,3.27710454515265,856073.390807653,0.0,1.0
2005-11-25,18.85,18.93,18.66,18.66,32300,3.33369782386009,3.34784614353695,3.30009556462754,3.30009556462754,182636.529214579,0.0,1.0
2005-11-28,18.85,18.95,18.7,18.7,159500,3.33369782386009,3.35138322345616,3.30716972446597,3.30716972446597,901873.882654033,0.0,1.0
2005-11-29,18.8,18.9899,18.76,18.92,108200,3.32485512406205,3.35843969789499,3.31778096422362,3.34607760357734,611804.100960291,0.0,1.0
2005-11-30,18.76,19.034,18.56,18.95,142400,3.31778096422362,3.36623895911686,3.28241016503147,3.35138322345616,805183.955422786,0.0,1.0
2005-12-01,18.73,19.05,18.63,18.85,189700,3.3124753443448,3.36906862305224,3.29478994474872,3.33369782386009,1072636.21027881,0.0,1.0
2005-12-02,18.71,18.84,18.6,18.83,80300,3.30893826442558,3.33192928390048,3.2894843248699,3.33016074394087,454046.851267204,0.0,1.0
2005-12-05,18.67,18.72,18.54,18.7,93200,3.30186410458715,3.31070680438519,3.27887308511225,3.30716972446597,526988.375318847,0.0,1.0
2005-12-06,18.53,18.7,18.47,18.66,160400,3.27710454515265,3.30716972446597,3.266493305395,3.30009556462754,906962.82619252,0.0,1.0
2005-12-07,18.19,18.6,18.12,18.51,165800,3.21697418652599,3.2894843248699,3.20459440680874,3.27356746523343,937496.487423442,0.0,1.0
2005-12-08,17.98,18.25,17.79,18.25,242200,3.17983484737424,3.22758542628364,3.14623258814169,3.22758542628364,1369491.25002387,0.0,1.0
2005-12-09,17.9,18.07,17.75,17.94,202400,3.16568652769738,3.1957517070107,3.13915842830326,3.17276068753581,1144446.85798857,0.0,1.0
2005-12-12,17.58,17.88,17.52,17.8,250900,3.10909324898994,3.16214944777816,3.09848200923229,3.1480011281013,1418684.37089591,0.0,1.0
2005-12-13,17.66,17.69,17.29,17.45,313200,3.1232415686668,3.12854718854562,3.05780559016132,3.08610222951504,1770952.35139337,0.0,1.0
2005-12-14,17.61,17.78,17.36,17.61,374000,3.11439886886876,3.14446404818209,3.07018536987857,3.11439886886876,2114738.7593267,0.0,1.0
2005-12-15,17.65,17.78,17.55,17.61,346800,3.12147302870719,3.14446404818209,3.10378762911111,3.11439886886876,1960939.57683021,0.0,1.0
2005-12-16,17.88,17.93,17.63,17.79,284000,3.16214944777816,3.1709921475762,3.11793594878797,3.14623258814169,1605844.40547803,0.0,1.0
2005-12-19,17.76,18.09,17.65,17.9,201900,3.14092696826287,3.19928878692992,3.12147302870719,3.16568652769738,1141619.66713385,0.0,1.0
2005-12-20,17.54,17.82,17.3,17.76,267000,3.10201908915151,3.15153820802052,3.05957413012093,3.14092696826287,1509719.91641772,0.0,1.0
2005-12-21,17.5,17.58,17.26,17.54,333200,3.12041190473142,3.13467664486734,3.07761768432368,3.12754427479938,1868663.55405149,0.144,1.0
2005-12-22,17.33,17.52,17.25,17.5,300500,3.0900993319426,3.1239780897654,3.07583459180669,3.12041190473142,1685274.3036989,0.0,1.0
2005-12-23,17.43,17.43,17.21,17.31,280100,3.1079302571125,3.1079302571125,3.06870222173873,3.08653314690863,1570866.33100187,0.0,1.0
2005-12-27,17.29,17.4,17.06,17.3,383100,3.08296696187465,3.10258097956153,3.04195583398389,3.08475005439164,2148514.42844275,0.0,1.0
2005-12-28,17.38,17.38,17.16,17.36,422600,3.09901479452755,3.09901479452755,3.05978675915378,3.09544860949357,2370039.66969436,0.0,1.0
2005-12-29,17.58,17.6935,17.3,17.31,326500,3.13467664486734,3.15491474493517,3.08475005439164,3.08653314690863,1831088.38654805,0.0,1.0
2005-12-30,17.86,17.8999,17.53,17.7,375200,3.18460323534304,3.19171777448583,3.12576118228239,3.15607375507121,2104209.38019243,0.0,1.0
2006-01-03,18.37,18.39,17.9,18.0,214800,3.2755409537095,3.27910713874348,3.191735605411,3.20956653058089,1204648.65369226,0.0,1.0
2006-01-04,18.54,18.56,18.37,18.38,200100,3.30585352649832,3.3094197115323,3.2755409537095,3.27732404622649,1122207.61454293,0.0,1.0
2006-01-05,18.45,18.58,18.36,18.58,119800,3.28980569384542,3.31298589656628,3.27375786119251,3.31298589656628,671866.427897263,0.0,1.0
2006-01-06,18.46,18.62,18.45,18.55,135000,3.2915887863624,3.32011826663424,3.28980569384542,3.30763661901531,757111.584024464,0.0,1.0
2006-01-09,18.57,18.74,18.51,18.58,140500,3.31120280404929,3.34151537683811,3.30050424894735,3.31298589656628,787956.870781015,0.0,1.0
2006-01-10,18.65,18.73,18.45,18.67,131800,3.3254675441852,3.33973228432112,3.28980569384542,3.32903372921918,739165.235366106,0.0,1.0
2006-01-11,18.85,18.87,18.61,18.61,117500,3.36112939452499,3.36469557955897,3.31833517411725,3.31833517411725,658967.48979907,0.0,1.0
2006-01-12,18.79,18.9399,18.62,18.77,113300,3.35043083942305,3.37715939625273,3.32011826663424,3.34686465438908,635412.907184976,0.0,1.0
2006-01-13,18.79,18.8338,18.58,18.75,111600,3.35043083942305,3.35824078464747,3.31298589656628,3.3432984693551,625878.909460224,0.0,1.0
2006-01-17,18.77,18.8,18.56,18.79,135100,3.34686465438908,3.35221393194004,3.3094197115323,3.35043083942305,757672.407420036,0.0,1.0
2006-01-18,18.83,18.95,18.56,18.67,179500,3.35756320949101,3.37896031969488,3.3094197115323,3.32903372921918,1006677.99505475,0.0,1.0
2006-01-19,18.72,18.89,18.5,18.78,122100,3.36362572404878,3.39417147047443,3.32409593455675,3.37440657572842,679538.149461141,0.144,1.0
2006-01-20,18.55,18.75,18.45,18.74,108300,3.33307997762312,3.3690161498886,3.31511189149038,3.36721934127532,602735.311929907,0.0,1.0
2006-01-23,18.54,18.71,18.4,18.53,122600,3.33128316900985,3.3618289154355,3.30612784842401,3.32948636039657,682320.860965896,0.0,1.0
2006-01-24,18.76,18.8,18.4406,18.64,154900,3.37081295850187,3.37800019295497,3.3134228913939,3.34925125514258,862084.024173063,0.0,1.0
2006-01-25,18.7,18.85,18.64,18.84,139300,3.36003210682223,3.38698423602134,3.34925125514258,3.38518742740806,775263.42522471,0.0,1.0
2006-01-26,18.82,18.85,18.61,18.63,129300,3.38159381018152,3.38698423602134,3.34386082930276,3.34745444652931,719609.195129612,0.0,1.0
2006-01-27,18.88,18.94,18.72,18.75,130100,3.39237466186116,3.4031555135408,3.36362572404878,3.3690161498886,724061.53353722,0.0,1.0
2006-01-30,18.79,19.0,18.73,19.0,131600,3.37620338434169,3.41393636522045,3.36542253266205,3.41393636522045,732409.668051486,0.0,1.0
2006-01-31,18.67,19.06,18.67,18.85,223700,3.35464168098241,3.42471721690009,3.35464168098241,3.38698423602134,1244985.12722733,0.0,1.0
2006-02-01,18.57,18.86,18.5,18.8,114900,3.33667359484967,3.38878104463461,3.32409593455675,3.37800019295497,639467.103792671,0.0,1.0
2006-02-02,18.6,18.63,18.43,18.61,114800,3.34206402068949,3.34745444652931,3.31151827426383,3.34386082930276,638910.561491721,0.0,1.0
2006-02-03,18.79,18.82,18.6,18.63,93700,3.37620338434169,3.38159381018152,3.34206402068949,3.34745444652931,521480.135991065,0.0,1.0
2006-02-06,18.87,18.9,18.73,18.86,111600,3.39057785324789,3.39596827908771,3.36542253266205,3.38878104463461,621101.207861289,0.0,1.0
2006-02-07,18.91,18.94,18.79,18.8,83500,3.39776508770098,3.4031555135408,3.37620338434169,3.37800019295497,464712.821294065,0.0,1.0
2006-02-08,18.88,19.0,18.8,18.83,124600,3.39237466186116,3.41393636522045,3.37800019295497,3.38339061879479,693451.706984916,0.0,1.0
2006-02-09,18.92,19.08,18.88,18.88,136600,3.39956189631425,3.42831083412664,3.39237466186116,3.39237466186116,760236.783099035,0.0,1.0
2006-02-10,18.9,19.01,18.8,19.01,104900,3.39596827908771,3.41573317383372,3.37800019295497,3.41573317383372,583812.873697574,0.0,1.0
2006-02-13,18.91,18.97,18.82,18.94,142400,3.39776508770098,3.40854593938062,3.38159381018152,3.4031555135408,792516.236554191,0.0,1.0
2006-02-14,18.98,19.0,18.92,18.92,103300,3.4103427479939,3.41393636522045,3.39956189631425,3.39956189631425,574908.196882358,0.0,1.0
2006-02-15,18.88,19.07,18.83,19.0,130900,3.39237466186116,3.42651402551336,3.38339061879479,3.41393636522045,728513.871944828,0.0,1.0
2006-02-16,18.82,18.86,18.73,18.73,104700,3.40746785421266,3.41471008132044,3.39117284322014,3.39117284322014,578275.154544429,0.144,1.0
2006-02-17,18.93,18.98,18.74,18.95,103100,3.42738397875907,3.4364367626438,3.39298339999709,3.43100509231296,569438.093921018,0.0,1.0
2006-02-21,19.03,19.1,18.86,19.05,147900,3.44548954652853,3.45816344396715,3.41471008132044,3.44911066008242,816875.791376514,0.0,1.0
2006-02-22,18.97,19.17,18.92,19.15,153200,3.43462620586685,3.47083734140578,3.42557342198212,3.46721622785188,846148.554691562,0.0,1.0
2006-02-23,19.05,19.12,18.83,19.1,184600,3.44911066008242,3.46178455752104,3.40927841098961,3.45816344396715,1019575.86942599,0.0,1.0
2006-02-24,19.09,19.18,19.01,19.13,146200,3.45635288719021,3.47264789818272,3.44186843297464,3.46359511429799,807486.41446414,0.0,1.0
2006-02-27,19.1,19.24,19.04,19.19,113800,3.45816344396715,3.4835112388444,3.44730010330547,3.47445845495967,628535.936840077,0.0,1.0
2006-02-28,19.19,19.25,19.12,19.2,174900,3.47445845495967,3.48532179562134,3.46178455752104,3.47626901173661,966001.189396567,0.0,1.0
2006-03-01,19.33,19.6,19.16,19.34,187700,3.49980624983691,3.54869128281446,3.46902678462883,3.50161680661386,1036697.67438385,0.0,1.0
2006-03-02,19.23,19.39,19.1,19.38,112400,3.48170068206745,3.51066959049859,3.45816344396715,3.50885903372164,620803.508794593,0.0,1.0
2006-03-03,19.4,19.4,19.18,19.26,109500,3.51248014727554,3.51248014727554,3.47264789818272,3.48713235239829,604786.33641466,0.0,1.0
2006-03-06,19.11,19.5,18.92,19.49,201600,3.4599740007441,3.530585715045,3.42557342198212,3.52877515826805,1113469.63854973,0.0,1.0
2006-03-07,18.93,19.24,18.91,19.16,143500,3.42738397875907,3.4835112388444,3.42376286520518,3.46902678462883,792573.874662135,0.0,1.0
2006-03-08,18.86,19.04,18.81,18.95,119600,3.41471008132044,3.44730010330547,3.40565729743571,3.43100509231296,660570.281599941,0.0,1.0
2006-03-09,18.85,18.94,18.8,18.88,120400,3.4128995245435,3.42919453553601,3.40384674065877,3.41833119487434,664988.811911645,0.0,1.0
2006-03-10,19.04,19.05,18.87,18.87,83400,3.44730010330547,3.44911066008242,3.41652063809739,3.41652063809739,460631.784995277,0.0,1.0
2006-03-13,19.24,19.24,19.05,19.15,81100,3.4835112388444,3.4835112388444,3.44911066008242,3.46721622785188,447928.510349123,0.0,1.0
2006-03-14,19.41,19.41,19.12,19.24,90100,3.51429070405248,3.51429070405248,3.46178455752104,3.4835112388444,497636.976355808,0.0,1.0
2006-03-15,19.4,19.5,19.34,19.49,94800,3.51248014727554,3.530585715045,3.50161680661386,3.52877515826805,523595.841937076,0.0,1.0
2006-03-16,19.34,19.48,19.3,19.45,112100,3.50161680661386,3.52696460149111,3.49437457950607,3.52153293116027,619146.559927703,0.0,1.0
2006-03-17,19.26,19.481,19.21,19.44,98500,3.48713235239829,3.5271456571688,3.47807956851356,3.51972237438332,544031.544628713,0.0,1.0
2006-03-20,19.14,19.3,19.08,19.3,121900,3.46540567107494,3.49437457950607,3.45454233041326,3.49437457950607,673273.556246092,0.0,1.0
2006-03-21,19.1,19.17,19.05,19.17,98700,3.45816344396715,3.47083734140578,3.44911066008242,3.47083734140578,545136.17720664,0.0,1.0
2006-03-22,18.89,18.95,18.81,18.9,114900,3.44621376923931,3.45715992202673,3.43161889885608,3.44803812803721,629810.320930582,0.144,1.0
2006-03-23,18.92,19.04,18.82,18.99,87500,3.45168684563302,3.47357915120786,3.43344325765398,3.46445735721834,479620.56641798,0.0,1.0
2006-03-24,19.01,19.08,18.93,19.04,93800,3.46810607481415,3.48087658639947,3.45351120443092,3.47357915120786,514153.247200075,0.0,1.0
2006-03-27,18.98,19.1516,18.95,19.12,109900,3.46263299842044,3.49393899539246,3.45715992202673,3.48817402159108,602403.431420983,0.0,1.0
2006-03-28,18.68,19.03,18.61,19.01,127100,3.40790223448334,3.47175479240995,3.39513172289801,3.46810607481415,696683.131334003,0.0,1.0
2006-03-29,18.7,18.88,18.64,18.68,133300,3.41155095207914,3.4443894104414,3.40060479929172,3.40790223448334,730667.674325907,0.0,1.0
2006-03-30,18.8,18.81,18.7,18.74,85100,3.42979454005818,3.43161889885608,3.41155095207914,3.41884838727076,466465.259453373,0.0,1.0
2006-03-31,18.861,19.05,18.82,19.05,129600,3.44092312872539,3.47540351000576,3.43344325765398,3.47540351000576,710386.576088803,0.0,1.0
2006-04-03,19.0,19.14,18.9,18.92,193100,3.46628171601624,3.49182273918689,3.44803812803721,3.45168684563302,1058454.07286071,0.0,1.0
2006-04-04,18.92,19.3,18.87,19.05,95700,3.45168684563302,3.52101247995334,3.4425650516435,3.47540351000576,524567.865213722,0.0,1.0
2006-04-05,18.9,19.01,18.87,18.92,105800,3.44803812803721,3.46810607481415,3.4425650516435,3.45168684563302,579929.782023112,0.0,1.0
2006-04-06,18.87,18.96,18.83,18.9,105800,3.4425650516435,3.45898428082463,3.43526761645189,3.44803812803721,579929.782023113,0.0,1.0
2006-04-07,18.85,18.97,18.8,18.93,88600,3.43891633404769,3.46080863962253,3.42979454005818,3.45351120443092,485650.082110093,0.0,1.0
2006-04-10,18.89,18.95,18.8,18.89,113200,3.44621376923931,3.45715992202673,3.42979454005818,3.44621376923931,620491.978497318,0.0,1.0
2006-04-11,18.75,18.96,18.67,18.95,109500,3.42067274606866,3.45898428082463,3.40607787568544,3.45715992202673,600210.880260216,0.0,1.0
2006-04-12,18.68,18.84,18.58,18.79,101500,3.40790223448334,3.43709197524979,3.38965864650431,3.42797018126027,556359.857044857,0.0,1.0
2006-04-13,18.8,18.8,18.56,18.75,79800,3.42979454005818,3.42979454005818,3.3860099289085,3.42067274606866,437413.956573198,0.0,1.0
2006-04-17,18.54,18.84,18.35,18.84,122800,3.38236121131269,3.43709197524979,3.34769839415253,3.43709197524979,673113.206355749,0.0,1.0
2006-04-18,18.6,18.77,18.55,18.61,100000,3.39330736410011,3.42432146366447,3.3841855701106,3.39513172289801,548137.790191978,0.0,1.0
2006-04-19,18.61,18.7,18.45,18.61,90900,3.42140248958782,3.43794876707642,3.39198688516364,3.42140248958782,494431.451765207,0.144,1.0
2006-04-20,18.7,18.72,18.62,18.67,81100,3.43794876707642,3.44162571762945,3.42324096486433,3.43243334124689,441126.410760818,0.0,1.0
2006-04-21,18.65,18.89,18.6,18.8,73500,3.42875639069387,3.47287979733014,3.41956401431131,3.45633351984154,399787.807532923,0.0,1.0
2006-04-24,18.59,18.73,18.52,18.65,96300,3.4177255390348,3.44346419290596,3.40485621209922,3.42875639069387,523803.617216605,0.0,1.0
2006-04-25,18.52,18.65,18.33,18.64,103800,3.40485621209922,3.42875639069387,3.3699251818455,3.42691791541736,564598.291454658,0.0,1.0
2006-04-26,18.31,18.61,18.26,18.55,96200,3.36624823129248,3.42140248958782,3.35705585490992,3.41037163792875,523259.688226764,0.0,1.0
2006-04-27,18.37,18.47,18.19,18.34,113600,3.37727908295155,3.39566383571666,3.34418652797434,3.37176365712201,617903.332459048,0.0,1.0
2006-04-28,18.55,18.7,18.4,18.7,103600,3.41037163792875,3.43794876707642,3.38279450878108,3.43794876707642,563510.433474978,0.0,1.0
2006-05-01,18.84,18.99,18.57,18.6,133900,3.46368742094758,3.49126455009526,3.41404858848178,3.41956401431131,728320.917396714,0.0,1.0
2006-05-02,18.77,18.88,18.69,18.88,105200,3.450818094012,3.47104132205363,3.43611029179991,3.47104132205363,572213.29731243,0.0,1.0
2006-05-03,18.67,18.8,18.6,18.8,91500,3.43243334124689,3.45633351984154,3.41956401431131,3.45633351984154,497695.025704251,0.0,1.0
2006-05-04,18.72,18.8,18.67,18.73,78700,3.44162571762945,3.45633351984154,3.43243334124689,3.44346419290596,428072.11500464,0.0,1.0
2006-05-05,18.62,18.78,18.58,18.75,63100,3.42324096486433,3.45265656928852,3.41588706375829,3.44714114345898,343219.192589489,0.0,1.0
2006-05-08,18.75,18.75,18.54,18.7,95200,3.44714114345898,3.44714114345898,3.40853316265224,3.43794876707642,517820.398328358,0.0,1.0
2006-05-09,18.87,18.9,18.65,18.75,109900,3.46920284677712,3.47471827260665,3.42875639069387,3.44714114345898,597777.959834942,0.0,1.0
2006-05-10,18.66,18.87,18.54,18.87,140100,3.43059486597038,3.46920284677712,3.40853316265224,3.46920284677712,762044.514766837,0.0,1.0
2006-05-11,18.47,18.67,18.3,18.67,157900,3.39566383571666,3.43243334124689,3.36440975601597,3.43243334124689,858863.874958484,0.0,1.0
2006-05-12,18.35,18.5,18.31,18.5,79700,3.37360213239852,3.4011792615462,3.36624823129248,3.4011792615462,433511.404903048,0.0,1.0
2006-05-15,18.25,18.362,18.13,18.32,74400,3.35521737963341,3.37580830273034,3.33315567631527,3.36808670656899,404683.168441489,0.0,1.0
2006-05-16,18.17,18.39,18.16,18.39,107200,3.34050957742132,3.38095603350457,3.33867110214481,3.38095603350457,583091.877109243,0.0,1.0
2006-05-17,17.75,18.18,17.71,18.18,156800,3.26329361580784,3.34234805269783,3.25593971470179,3.34234805269783,852880.656070235,0.0,1.0
2006-05-18,17.92,18.0,17.81,17.9,249200,3.29454769550853,3.30925549772062,3.2743244674669,3.29087074495551,1355471.04268305,0.0,1.0
2006-05-19,18.24,18.39,17.98,18.0,255400,3.3533789043569,3.38095603350457,3.3055785471676,3.30925549772062,1389194.64005318,0.0,1.0
2006-05-22,18.28,18.37,18.15,18.37,215000,3.38720684944471,3.40388346960062,3.36311839810839,3.40388346960062,1160307.05377332,0.144,1.0
2006-05-23,18.385,18.58,18.28,18.39,181200,3.40666290629327,3.44279558329774,3.38720684944471,3.40758938519082,977895.991366166,0.0,1.0
2006-05-24,18.27,18.5299,18.25,18.42,147600,3.38535389164961,3.43351226474428,3.38164797605941,3.41314825857612,796564.28435787,0.0,1.0
2006-05-25,18.74,18.74,18.41,18.5,172300,3.47244290801936,3.47244290801936,3.41129530078102,3.42797192093693,929864.676116943,0.0,1.0
2006-05-26,18.74,18.74,18.6,18.74,98500,3.47244290801936,3.47244290801936,3.44650149888794,3.47244290801936,531582.533938009,0.0,1.0
2006-05-30,18.54,18.85,18.35,18.77,152000,3.43538375211734,3.49282544376547,3.40017755401042,3.47800178140466,820310.103132765,0.0,1.0
2006-05-31,18.78,18.84,18.6,18.79,147600,3.47985473919976,3.49097248597037,3.44650149888794,3.48170769699486,796564.28435787,0.0,1.0
2006-06-01,19.04,19.1,18.8,18.92,202300,3.52803164187239,3.53914938864299,3.48356065478996,3.50579614833118,1091767.98594578,0.0,1.0
2006-06-02,19.23,19.25,19.05,19.05,147000,3.56323783997931,3.56694375556951,3.52988459966749,3.52988459966749,793326.218161293,0.0,1.0
2006-06-05,19.21,19.4,19.15,19.32,182300,3.55953192438911,3.59473812249603,3.5484141776185,3.57991446013522,983832.446059888,0.0,1.0
2006-06-06,19.19,19.34,19.05,19.34,156200,3.5558260087989,3.58362037572542,3.52988459966749,3.58362037572542,842976.566508804,0.0,1.0
2006-06-07,19.2,19.3,19.15,19.3,181400,3.557678966594,3.57620854454502,3.5484141776185,3.57620854454502,978975.346765026,0.0,1.0
2006-06-08,19.12,19.29,19.11,19.27,174600,3.5428553042332,3.57435558674991,3.5410023464381,3.57064967115971,942277.263203821,0.0,1.0
2006-06-09,19.21,19.29,19.09,19.29,112800,3.55953192438911,3.57435558674991,3.53729643084789,3.57435558674991,608756.44495642,0.0,1.0
2006-06-12,19.0,19.5,19.0,19.29,199300,3.52061981069198,3.61326770044704,3.52061981069198,3.57435558674991,1075577.6549629,0.0,1.0
2006-06-13,18.65,19.2,18.65,19.0,130900,3.45576628786345,3.557678966594,3.45576628786345,3.52061981069198,706438.108553151,0.0,1.0
2006-06-14,18.82,18.83,18.6,18.6,123100,3.48726657038016,3.48911952817527,3.44650149888794,3.44650149888794,664343.247997656,0.0,1.0
2006-06-15,19.09,19.14,18.83,18.83,144500,3.53729643084789,3.5465612198234,3.48911952817527,3.48911952817527,779834.275675558,0.0,1.0
2006-06-16,19.16,19.25,18.97,19.03,108900,3.5502671354136,3.56694375556951,3.51506093730668,3.52617868407729,587709.014678673,0.0,1.0
2006-06-19,19.13,19.25,19.12,19.25,114000,3.5447082620283,3.56694375556951,3.5428553042332,3.56694375556951,615232.577349574,0.0,1.0
2006-06-20,19.08,19.35,19.01,19.33,146700,3.53544347305279,3.58547333352052,3.52247276848709,3.58176741793032,791707.185063005,0.0,1.0
2006-06-21,19.02,19.08,18.85,18.9,152300,3.55100831853164,3.56221023751754,3.51926954807158,3.52860448055983,815753.087618172,0.144,1.0
2006-06-22,18.89,19.09,18.75,19.06,128800,3.52673749406218,3.5640772240152,3.50059968309507,3.55847626452224,689881.797013924,0.0,1.0
2006-06-23,19.15,19.2,18.77,18.96,165100,3.5752791430011,3.58461407548935,3.50433365609037,3.53980639954574,884312.769308997,0.0,1.0
2006-06-26,18.94,19.15,18.86,19.15,122100,3.53607242655043,3.5752791430011,3.52113653456923,3.5752791430011,653995.088628884,0.0,1.0
2006-06-27,18.67,19.1,18.6,18.88,176100,3.48566379111387,3.56594421051285,3.47259488563031,3.52487050756453,943231.245762048,0.0,1.0
2006-06-28,18.61,18.8,18.51,18.8,114000,3.47446187212796,3.50993461558332,3.45579200715145,3.50993461558332,610609.665058908,0.0,1.0
2006-06-29,18.92,19.0,18.65,18.75,121600,3.53233845355513,3.54727434553634,3.48192981811856,3.50059968309507,651316.976062836,0.0,1.0
2006-06-30,19.0,19.17,18.9,19.17,92700,3.54727434553634,3.5790131159964,3.52860448055983,3.5790131159964,496522.06974527,0.0,1.0
2006-07-03,19.28,19.28,19.0,19.15,43200,3.59954996747056,3.59954996747056,3.54727434553634,3.5752791430011,231388.925706533,0.0,1.0
2006-07-05,19.06,19.28,18.82,19.28,119500,3.55847626452224,3.59954996747056,3.51366858857863,3.59954996747056,640068.903285435,0.0,1.0
2006-07-06,19.08,19.2,18.95,19.18,77900,3.56221023751754,3.58461407548935,3.53793941304808,3.58088010249405,417249.937790254,0.0,1.0
2006-07-07,19.23,19.23,18.98,19.13,80200,3.5902150349823,3.5902150349823,3.54354037254104,3.5715451700058,429569.255594074,0.0,1.0
2006-07-10,19.25,19.29,19.07,19.23,111600,3.59394900797761,3.60141695396821,3.56034325101989,3.5902150349823,597754.724741878,0.0,1.0
2006-07-11,19.1,19.22,19.07,19.15,98000,3.56594421051285,3.58834804848465,3.56034325101989,3.5752791430011,524910.062945376,0.0,1.0
2006-07-12,19.08,19.15,19.01,19.15,98200,3.56221023751754,3.5752791430011,3.54914133203399,3.5752791430011,525981.307971796,0.0,1.0
2006-07-13,18.89,19.18,18.82,19.02,94000,3.52673749406218,3.58088010249405,3.51366858857863,3.55100831853164,503485.162416994,0.0,1.0
2006-07-14,18.84,18.95,18.8,18.85,81800,3.51740256157393,3.53793941304808,3.50993461558332,3.51926954807158,438139.215805426,0.0,1.0
2006-07-17,18.8,18.89,18.72,18.79,123300,3.50993461558332,3.52673749406218,3.49499872360212,3.50806762908567,660422.558787399,0.0,1.0
2006-07-18,19.02,19.13,18.77,18.77,90100,3.55100831853164,3.5715451700058,3.50433365609037,3.50433365609037,482595.884401821,0.0,1.0
2006-07-19,19.07,19.15,18.96,19.04,106000,3.56034325101989,3.5752791430011,3.53980639954574,3.55474229152694,567759.864002143,0.0,1.0
2006-07-20,19.05,19.05,18.84,18.93,95200,3.58349388359076,3.58349388359076,3.54399080140945,3.56092069377287,506087.092349872,0.144,1.0
2006-07-21,18.97,19.11,18.91,18.93,143200,3.56844509037883,3.59478047849971,3.55715849546988,3.56092069377287,761257.05487922,0.0,1.0
2006-07-24,19.01,19.09,18.9,19.01,146500,3.5759694869848,3.59101828019673,3.55527739631839,3.5759694869848,778799.989803111,0.0,1.0
2006-07-25,18.85,19.07,18.84,18.99,114500,3.54587190056094,3.58725608189374,3.54399080140945,3.57220728868181,608686.681450214,0.0,1.0
2006-07-26,18.83,18.9,18.8,18.9,101600,3.54210970225795,3.55527739631839,3.53646640480348,3.55527739631839,540109.754020453,0.0,1.0
2006-07-27,19.0,19.0,18.81,18.81,87900,3.57408838783331,3.57408838783331,3.53834750395497,3.53834750395497,467279.993881867,0.0,1.0
2006-07-28,18.93,19.04,18.88,19.02,135100,3.56092069377287,3.58161278443927,3.55151519801541,3.57785058613629,718197.123702392,0.0,1.0
2006-07-31,19.03,19.04,18.85,18.99,118900,3.57973168528778,3.58161278443927,3.54587190056094,3.57220728868181,632077.261348737,0.0,1.0
2006-08-01,19.07,19.07,18.95,19.03,76300,3.58725608189374,3.58725608189374,3.56468289207585,3.57973168528778,405613.919603942,0.0,1.0
2006-08-02,18.99,19.08,18.91,19.04,143100,3.57220728868181,3.58913718104524,3.55715849546988,3.58161278443927,760725.450790617,0.0,1.0
2006-08-03,19.02,19.05,18.92,18.96,102100,3.57785058613629,3.58349388359076,3.55903959462138,3.56656399122734,542767.774463466,0.0,1.0
2006-08-04,19.04,19.15,19.0,19.04,90100,3.58161278443927,3.60230487510567,3.57408838783331,3.58161278443927,478975.283831129,0.0,1.0
2006-08-07,19.11,19.23,18.96,19.08,128000,3.59478047849971,3.6173536683176,3.56656399122734,3.58913718104524,680453.233411593,0.0,1.0
2006-08-08,19.03,19.12,18.981,19.12,150700,3.57973168528778,3.5966615776512,3.57051429944547,3.5966615776512,801127.36152443,0.0,1.0
2006-08-09,19.15,19.2,19.034,19.14,161000,3.60230487510567,3.61171037086313,3.58048412494838,3.60042377595418,855882.58265052,0.0,1.0
2006-08-10,19.09,19.15,19.0,19.15,137700,3.59101828019673,3.60230487510567,3.57408838783331,3.60230487510567,732018.830006064,0.0,1.0
2006-08-11,19.13,19.2,19.0,19.15,94100,3.59854267680269,3.61171037086313,3.57408838783331,3.60230487510567,500239.447375242,0.0,1.0
2006-08-14,19.25,19.25,19.08,19.13,137300,3.62111586662059,3.62111586662059,3.58913718104524,3.59854267680269,729892.413651653,0.0,1.0
2006-08-15,19.27,19.33,19.25,19.29,161800,3.62487806492357,3.63616465983252,3.62111586662059,3.62864026322655,860135.415359341,0.0,1.0
2006-08-16,19.41,19.44,19.29,19.29,144900,3.65121345304445,3.65685675049892,3.62864026322655,3.62864026322655,770294.324385466,0.0,1.0
2006-08-17,19.35,19.45,19.3,19.4,130000,3.6399268581355,3.65873784965041,3.63052136237804,3.64933235389295,691085.315183649,0.0,1.0
2006-08-18,19.46,19.48,19.35,19.37,85500,3.6606189488019,3.66438114710488,3.6399268581355,3.64368905643848,454521.4957554,0.0,1.0
2006-08-21,19.53,19.59,19.43,19.5,173500,3.67378664286234,3.68507323777129,3.65497565134743,3.66814334540787,922333.09372587,0.0,1.0
2006-08-22,19.37,19.49,19.23,19.34,126800,3.67077688421995,3.69351788711652,3.64424571417397,3.66509163349581,669099.778457914,0.144,1.0
2006-08-23,19.36,19.37,19.23,19.37,120000,3.66888180064524,3.67077688421995,3.64424571417397,3.67077688421995,633217.455953861,0.0,1.0
2006-08-24,19.23,19.32,19.19,19.32,127200,3.64424571417397,3.66130146634639,3.63666537987511,3.66130146634639,671210.503311092,0.0,1.0
2006-08-25,19.25,19.28,19.16,19.16,133800,3.64803588132339,3.65372113204753,3.63098012915097,3.63098012915097,706037.463388556,0.0,1.0
2006-08-28,19.28,19.32,19.21,19.28,109800,3.65372113204753,3.66130146634639,3.64045554702454,3.65372113204753,579393.972197783,0.0,1.0
2006-08-29,19.34,19.4,19.25,19.29,107900,3.66509163349581,3.67646213494409,3.64803588132339,3.65561621562225,569368.029145181,0.0,1.0
2006-08-30,19.28,19.353,19.26,19.3,88100,3.65372113204753,3.66755524214294,3.64993096489811,3.65751129919696,464887.148912793,0.0,1.0
2006-08-31,19.38,19.44,19.3,19.34,116200,3.67267196779467,3.68404246924295,3.65751129919696,3.66509163349581,613165.569848655,0.0,1.0
2006-09-01,19.42,19.47,19.34,19.4,89800,3.68025230209352,3.68972771996709,3.66509163349581,3.67646213494409,473857.729538806,0.0,1.0
2006-09-05,19.5,19.51,19.38,19.44,88900,3.69541297069123,3.69730805426594,3.67267196779467,3.68404246924295,469108.598619152,0.0,1.0
2006-09-06,19.22,19.49,19.2,19.45,89700,3.64235063059925,3.69351788711652,3.63856046344983,3.68593755281766,473330.048325511,0.0,1.0
2006-09-07,19.2,19.28,19.05,19.2,132500,3.63856046344983,3.65372113204753,3.61013420982912,3.63856046344983,699177.607615721,0.0,1.0
2006-09-08,19.27,19.34,19.22,19.24,81200,3.65182604847282,3.66509163349581,3.64235063059925,3.64614079774868,428477.145195446,0.0,1.0
2006-09-11,19.36,19.47,19.22,19.28,100900,3.66888180064524,3.68972771996709,3.64235063059925,3.65372113204753,532430.344214538,0.0,1.0
2006-09-12,19.6,19.68,19.3,19.35,99400,3.71436380643836,3.72952447503607,3.65751129919696,3.66698671707053,524515.126015115,0.0,1.0
2006-09-13,19.54,19.61,19.46,19.61,126500,3.70299330499008,3.71625889001308,3.68783263639238,3.71625889001308,667516.734818029,0.0,1.0
2006-09-14,19.6,19.63,19.55,19.57,107400,3.71436380643836,3.7200490571625,3.7048883885648,3.70867855571422,566729.623078706,0.0,1.0
2006-09-15,19.64,19.67,19.51,19.61,80300,3.72194414073722,3.72762939146136,3.69730805426594,3.71625889001308,423728.014275792,0.0,1.0
2006-09-18,19.65,19.88,19.59,19.68,166400,3.72383922431193,3.76742614653034,3.71246872286365,3.72952447503607,878061.538922687,0.0,1.0
2006-09-19,19.46,19.77,19.45,19.62,166500,3.68783263639238,3.74658022720849,3.68593755281766,3.71815397358779,878589.220135981,0.0,1.0
2006-09-20,19.21,19.51,19.11,19.35,258300,3.66774475050041,3.72502342958163,3.64865185747334,3.69447480073831,1352859.41022014,0.144,1.0
2006-09-21,19.32,19.36,19.21,19.24,114600,3.68874693283019,3.69638409004102,3.66774475050041,3.67347261840853,600223.338796856,0.0,1.0
2006-09-22,19.29,19.37,19.22,19.33,104200,3.68301906492207,3.69829337934373,3.66965403980312,3.6906562221329,545752.808923494,0.0,1.0
2006-09-25,19.49,19.5,19.33,19.34,139600,3.72120485097621,3.72311414027892,3.6906562221329,3.69256551143561,731162.1125309,0.0,1.0
2006-09-26,19.33,19.49,19.3,19.49,171900,3.6906562221329,3.72120485097621,3.68492835422478,3.72120485097621,900335.008195284,0.0,1.0
2006-09-27,19.41,19.46,19.33,19.33,101800,3.70593053655456,3.71547698306809,3.6906562221329,3.6906562221329,533182.686645025,0.0,1.0
2006-09-28,19.55,19.57,19.41,19.41,105700,3.73266058679246,3.73647916539787,3.70593053655456,3.70593053655456,553609.135347536,0.0,1.0
2006-09-29,19.59,19.76,19.54,19.65,136700,3.74029774400328,3.77275566214931,3.73075129748975,3.75175347981953,715973.214777752,0.0,1.0
2006-10-02,19.66,19.68,19.51,19.51,60100,3.75366276912223,3.75748134772765,3.72502342958163,3.72502342958163,314776.812056641,0.0,1.0
2006-10-03,19.57,19.74,19.55,19.6,134100,3.73647916539787,3.76893708354389,3.73266058679246,3.74220703330599,702355.58230941,0.0,1.0
2006-10-04,19.83,19.88,19.51,19.55,111700,3.78612068726825,3.79566713378179,3.72502342958163,3.73266058679246,585034.441043708,0.0,1.0
2006-10-05,19.9,19.97,19.77,19.83,108400,3.79948571238721,3.81285073750615,3.77466495145201,3.78612068726825,567750.522910813,0.0,1.0
2006-10-06,19.93,19.9699,19.8172,19.9,97100,3.80521358029533,3.81283164461313,3.78367679696079,3.79948571238721,508566.197183025,0.0,1.0
2006-10-09,19.93,19.97,19.8,19.8,75800,3.80521358029533,3.81285073750615,3.78039281936013,3.78039281936013,397006.36196162,0.0,1.0
2006-10-10,19.85,19.99,19.85,19.9,108100,3.78993926587367,3.81666931611157,3.78993926587367,3.79948571238721,566179.257626005,0.0,1.0
2006-10-11,19.92,19.97,19.85,19.85,138400,3.80330429099262,3.81285073750615,3.78993926587367,3.78993926587367,724877.051391666,0.0,1.0
2006-10-12,19.81,19.95,19.81,19.9,127800,3.78230210866284,3.80903215890074,3.78230210866284,3.79948571238721,669359.011328431,0.0,1.0
2006-10-13,19.83,19.95,19.76,19.81,90600,3.78612068726825,3.80903215890074,3.77275566214931,3.78230210866284,474522.116012175,0.0,1.0
2006-10-16,19.9,19.99,19.88,19.89,95000,3.79948571238721,3.81666931611157,3.79566713378179,3.7975764230845,497567.340189365,0.0,1.0
2006-10-17,19.95,19.97,19.85,19.93,113800,3.80903215890074,3.81285073750615,3.78993926587367,3.80521358029533,596033.298037367,0.0,1.0
2006-10-18,19.94,19.97,19.86,19.9,94600,3.80712286959803,3.81285073750615,3.79184855517638,3.79948571238721,495472.319809622,0.0,1.0
2006-10-19,19.85,19.8626,19.68,19.85,106200,3.81743303183265,3.81985618831633,3.78473965070361,3.81743303183265,552221.868051467,0.144,1.0
2006-10-20,19.81,19.98,19.71,19.77,97200,3.80974047156699,3.84243385269604,3.79050907090285,3.80204791130134,505423.404657275,0.0,1.0
2006-10-23,19.75,19.89,19.71,19.83,112700,3.79820163116851,3.82512559209831,3.79050907090285,3.81358675169982,586020.758280605,0.0,1.0
2006-10-24,19.77,19.8,19.72,19.76,91700,3.80204791130134,3.80781733150058,3.79243221096926,3.80012477123492,476824.343694157,0.0,1.0
2006-10-25,19.9,19.95,19.79,19.8,117100,3.82704873216472,3.8366644324968,3.80589419143416,3.80781733150058,608900.0070511,0.0,1.0
2006-10-26,19.8,19.93,19.74,19.83,125600,3.80781733150058,3.83281815236397,3.79627849110209,3.81358675169982,653098.55581228,0.0,1.0
2006-10-27,19.7,19.88,19.66,19.81,93400,3.78858593083643,3.82320245203189,3.78089337057078,3.80974047156699,485664.053446394,0.0,1.0
2006-10-30,19.84,19.86,19.75,19.84,98800,3.81550989176624,3.81935617189907,3.79820163116851,3.81550989176624,513743.131482908,0.0,1.0
2006-10-31,19.68,19.89,19.68,19.88,107200,3.78473965070361,3.82512559209831,3.78473965070361,3.82320245203189,557421.697317487,0.0,1.0
2006-11-01,19.73,19.8,19.69,19.74,87600,3.79435535103568,3.80781733150058,3.78666279077002,3.79627849110209,455505.043703469,0.0,1.0
2006-11-02,19.21,19.64,19.0,19.64,166800,3.69435206758213,3.77704709043795,3.65396612618742,3.77704709043795,867331.521572359,0.0,1.0
2006-11-03,19.25,19.4,19.22,19.3,85900,3.70204462784779,3.730891728844,3.69627520764854,3.71166032817986,446665.333951233,0.0,1.0
2006-11-06,19.34,19.58,19.25,19.25,102700,3.71935288844552,3.76550825003946,3.70204462784779,3.70204462784779,534022.465620391,0.0,1.0
2006-11-07,19.44,19.52,19.32,19.32,98800,3.73858428910966,3.75396940964098,3.71550660831269,3.71550660831269,513743.131482909,0.0,1.0
2006-11-08,19.32,19.45,19.3,19.3,115400,3.71550660831269,3.74050742917607,3.71166032817986,3.71166032817986,600060.297298862,0.0,1.0
2006-11-09,19.38,19.45,19.24,19.24,128400,3.72704544871117,3.74050742917607,3.70012148778137,3.70012148778137,667658.077757141,0.0,1.0
2006-11-10,19.21,19.38,19.21,19.38,169900,3.69435206758213,3.72704544871117,3.69435206758213,3.72704544871117,883450.992297025,0.0,1.0
2006-11-13,19.29,19.36,19.18,19.21,205700,3.70973718811344,3.72319916857834,3.68858264738288,3.69435206758213,1069604.88002059,0.0,1.0
2006-11-14,19.38,19.39,19.3,19.36,121400,3.72704544871117,3.72896858877759,3.71166032817986,3.72319916857834,631259.272894991,0.0,1.0
2006-11-15,19.54,19.56,19.36,19.39,151100,3.7578156897738,3.76166196990663,3.72319916857834,3.72896858877759,785694.202095825,0.0,1.0
2006-11-16,19.65,19.74,19.5602,19.57,145800,3.77897023050436,3.79627849110209,3.76170043270796,3.76358510997305,758135.106985912,0.0,1.0
2006-11-17,19.56,19.71,19.53,19.55,127700,3.76166196990663,3.79050907090285,3.75589254970739,3.75973882984022,664018.197270926,0.0,1.0
2006-11-20,19.45,19.64,19.29,19.41,213800,3.76820064613244,3.80501083239286,3.73720259454472,3.76045113323551,1103553.23150535,0.144,1.0
2006-11-21,19.32,19.5,19.29,19.45,165200,3.74301472921742,3.7778875372536,3.73720259454472,3.76820064613244,852698.755120129,0.0,1.0
2006-11-22,19.4,19.5,19.23,19.34,200700,3.75851375501128,3.7778875372536,3.72557832519932,3.74688948566588,1035936.07840563,0.0,1.0
2006-11-24,19.34,19.5,19.22,19.4,84400,3.74688948566588,3.7778875372536,3.72364094697509,3.75851375501128,435640.284092851,0.0,1.0
2006-11-27,19.24,19.28,19.06,19.21,227500,3.72751570342356,3.73526521632049,3.69264289538737,3.72170356875086,1174267.35344933,0.0,1.0
2006-11-28,19.45,19.45,19.14,19.2,149400,3.76820064613244,3.76820064613244,3.70814192118123,3.71976619052663,771145.242221231,0.0,1.0
2006-11-29,19.78,19.78,19.55,19.55,163700,3.83213412753212,3.83213412753212,3.78757442837477,3.78757442837477,844956.333009474,0.0,1.0
2006-11-30,19.95,19.98,19.77,19.79,120400,3.86506955734407,3.87088169201677,3.83019674930789,3.83407150575635,621458.414748569,0.0,1.0
2006-12-01,19.98,20.0,19.61,19.86,184500,3.87088169201677,3.87475644846524,3.79919869772016,3.84763315332598,952317.919610556,0.0,1.0
2006-12-04,20.14,20.14,19.96,19.98,145400,3.90187974360449,3.90187974360449,3.86700693556831,3.87088169201677,750498.783259485,0.0,1.0
2006-12-05,19.99,20.22,19.9,20.2,163800,3.872819070241,3.91737876939835,3.85538266622291,3.91350401294989,845472.494483519,0.0,1.0
2006-12-06,19.75,20.0,19.72,19.99,106900,3.82632199285942,3.87475644846524,3.82050985818672,3.872819070241,551776.615752674,0.0,1.0
2006-12-07,19.84,19.96,19.79,19.79,93900,3.84375839687751,3.86700693556831,3.83407150575635,3.83407150575635,484675.624126999,0.0,1.0
2006-12-08,20.07,20.08,19.8,19.8,109400,3.88831809603486,3.8902554742591,3.83600888398058,3.83600888398058,564680.652603767,0.0,1.0
2006-12-11,20.23,20.25,20.09,20.09,111300,3.91931614762259,3.92319090407105,3.89219285248333,3.89219285248333,574487.720610595,0.0,1.0
2006-12-12,20.18,20.2901,20.11,20.21,133100,3.90962925650142,3.93095979075022,3.89606760893179,3.91544139117412,687010.921952114,0.0,1.0
2006-12-13,20.32,20.33,20.07,20.23,122300,3.93675255164068,3.93868992986491,3.88831809603486,3.91931614762259,631265.482755398,0.0,1.0
2006-12-14,20.3,20.3475,20.11,20.16,140400,3.93287779519221,3.94208034175732,3.89606760893179,3.90575450005296,724690.709557302,0.0,1.0
2006-12-15,20.35,20.37,20.2,20.3,95600,3.94256468631338,3.94643944276184,3.91350401294989,3.93287779519221,493450.36918574,0.0,1.0
2006-12-18,20.3,20.4,20.21,20.34,111200,3.93287779519221,3.95225157743454,3.91544139117412,3.94062730808914,573971.559136553,0.0,1.0
2006-12-19,20.29,20.44,20.25,20.27,103100,3.93094041696798,3.96000109033147,3.92319090407105,3.92706566051952,532162.479739016,0.0,1.0
2006-12-20,20.27,20.37,20.14,20.15,136500,3.95496390694847,3.97447532237495,3.92959906689404,3.93155020843668,699590.455209697,0.144,1.0
2006-12-21,20.3,20.41,20.17,20.28,117400,3.96081733157641,3.98227988854554,3.93545249152198,3.95691504849111,601699.043528341,0.0,1.0
2006-12-22,20.55,20.55,20.28,20.32,92200,4.00959587014262,4.00959587014262,3.95691504849111,3.96471961466171,472543.88256655,0.0,1.0
2006-12-26,20.49,20.7,20.42,20.5,95600,3.99788902088673,4.03886299328235,3.98423103008819,3.99984016242938,489969.578886792,0.0,1.0
2006-12-27,20.5,20.61,20.42,20.42,113600,3.99984016242938,4.02130271939851,3.98423103008819,3.98423103008819,582223.265288071,0.0,1.0
2006-12-28,20.53,20.58,20.4,20.54,73100,4.00569358705733,4.01544929477057,3.9803287470029,4.00764472859997,374652.470885193,0.0,1.0
2006-12-29,20.66,20.75,20.43,20.7,107700,4.03105842711176,4.04861870099559,3.98618217163084,4.03886299328235,551984.556967651,0.0,1.0
2007-01-03,20.42,20.65,20.33,20.54,132200,3.98423103008819,4.02910728556911,3.96667075620436,4.00764472859997,677552.074569392,0.0,1.0
2007-01-04,20.19,20.5,20.19,20.36,138300,3.93935477460728,3.99984016242938,3.93935477460728,3.9725241808323,708815.823849825,0.0,1.0
2007-01-05,20.3,20.3,20.12,20.16,85800,3.96081733157641,3.96081733157641,3.92569678380874,3.93350134997933,439742.571846096,0.0,1.0
2007-01-08,20.27,20.35,20.02,20.35,125300,3.95496390694847,3.97057303928965,3.90618536838225,3.97057303928965,642188.161448901,0.0,1.0
2007-01-09,20.3,20.3,20.14,20.16,99500,3.96081733157641,3.96081733157641,3.92959906689404,3.93350134997933,509957.877607069,0.0,1.0
2007-01-10,20.34,20.39,20.21,20.31,114600,3.968621897747,3.97837760546025,3.94325705769258,3.96276847311906,587348.470088142,0.0,1.0
2007-01-11,20.35,20.59,20.29,20.34,116200,3.97057303928965,4.01740043631322,3.95886619003376,3.968621897747,595548.797768256,0.0,1.0
2007-01-12,20.34,20.439,20.25,20.4,114200,3.968621897747,3.98793819901922,3.95106162386317,3.9803287470029,585298.388168114,0.0,1.0
2007-01-16,20.38,20.4431,20.3,20.31,139400,3.9764264639176,3.98873816705171,3.96081733157641,3.96276847311906,714453.549129903,0.0,1.0
2007-01-17,20.6,20.7,20.37,20.39,123800,4.01935157785587,4.03886299328235,3.97447532237495,3.97837760546025,634500.354248794,0.0,1.0
2007-01-18,20.67,20.73,20.51,20.59,141600,4.03300956865441,4.0447164179103,4.00179130397203,4.01740043631322,725728.999690059,0.0,1.0
2007-01-19,20.65,20.7,20.55,20.67,102200,4.02910728556911,4.03886299328235,4.00959587014262,4.03300956865441,523795.93056726,0.0,1.0
2007-01-22,20.1,20.49,20.05,20.49,165000,3.94989093893758,4.02653061387219,3.94006533958699,4.02653061387219,839643.436051947,0.144,1.0
2007-01-23,20.02,20.31,20.0,20.11,173900,3.93416997997663,3.99115845621006,3.9302397402364,3.9518560588077,884933.29411778,0.0,1.0
2007-01-24,20.02,20.18,19.97,20.0,134300,3.93416997997663,3.96561189789852,3.92434438062604,3.9302397402364,683418.869465313,0.0,1.0
2007-01-25,19.93,20.13,19.85,20.07,211500,3.91648390114557,3.95578629854793,3.90076294218462,3.94399557932722,1076270.22257568,0.0,1.0
2007-01-26,19.95,20.06,19.86,19.99,155900,3.92041414088581,3.94203045945711,3.90272806205474,3.92827462036628,793335.828366657,0.0,1.0
2007-01-29,20.12,20.14,19.99,20.01,119000,3.95382117867782,3.95775141841805,3.92827462036628,3.93220486010652,605561.023576858,0.0,1.0
2007-01-30,20.15,20.26,20.09,20.15,141600,3.95971653828817,3.98133285685947,3.94792581906746,3.95971653828817,720566.730575489,0.0,1.0
2007-01-31,20.22,20.22,20.08,20.19,92900,3.973472377379,3.973472377379,3.94596069919734,3.96757701776864,472744.698237732,0.0,1.0
2007-02-01,20.32,20.33,20.2,20.22,147900,3.99312357608018,3.9950886959503,3.96954213763876,3.973472377379,752625.843588381,0.0,1.0
2007-02-02,20.32,20.45,20.22,20.23,123100,3.99312357608018,4.01867013439172,3.973472377379,3.97543749724912,626424.890775725,0.0,1.0
2007-02-05,20.38,20.41,20.3099,20.34,147700,4.00491429530089,4.01080965491124,3.99113880501136,3.99705381582042,751608.093968924,0.0,1.0
2007-02-06,20.15,20.38,20.08,20.08,181300,3.95971653828817,4.00491429530089,3.94596069919734,3.94596069919734,922590.030037685,0.0,1.0
2007-02-07,20.22,20.33,20.16,20.17,153500,3.973472377379,3.9950886959503,3.96168165815829,3.96364677802841,781122.832933174,0.0,1.0
2007-02-08,20.26,20.3,20.17,20.18,86000,3.98133285685947,3.98919333633994,3.96364677802841,3.96561189789852,437632.336366469,0.0,1.0
2007-02-09,20.14,20.36,20.13,20.23,123500,3.95775141841805,4.00098405556065,3.95578629854793,3.97543749724912,628460.390014639,0.0,1.0
2007-02-12,20.04,20.31,20.02,20.14,92400,3.93810021971687,3.99115845621006,3.93416997997663,3.95775141841805,470200.32418909,0.0,1.0
2007-02-13,20.1,20.14,20.04,20.04,126000,3.94989093893758,3.95775141841805,3.93810021971687,3.93810021971687,641182.26025785,0.0,1.0
2007-02-14,20.17,20.24,20.05,20.05,142300,3.96364677802841,3.97740261711923,3.94006533958699,3.94006533958699,724128.854243588,0.0,1.0
2007-02-15,20.21,20.49,20.1692,20.19,158000,3.97150725750888,4.02653061387219,3.9634895684388,3.96757701776864,804022.199370955,0.0,1.0
2007-02-16,20.06,20.13,20.0,20.13,153800,3.97032818558681,3.98418277048168,3.95845282710549,3.98418277048168,777071.278691791,0.144,1.0
2007-02-20,20.05,20.11,20.0,20.01,127400,3.96834895917326,3.98022431765457,3.95845282710549,3.96043205351905,643685.831634162,0.0,1.0
2007-02-21,20.03,20.04,19.9,20.0,162100,3.96439050634615,3.9663697327597,3.93866056296996,3.95845282710549,819006.854850061,0.0,1.0
2007-02-22,19.94,20.048,19.91,19.95,183600,3.94657746862418,3.96795311389055,3.94063978938352,3.94855669503773,927635.154537144,0.0,1.0
2007-02-23,19.97,20.03,19.91,19.91,133000,3.95251514786483,3.96439050634615,3.94063978938352,3.94063978938352,671979.714343357,0.0,1.0
2007-02-26,20.04,20.1,19.95,20.04,104400,3.9663697327597,3.97824509124102,3.94855669503773,3.9663697327597,527478.813364259,0.0,1.0
2007-02-27,19.8,20.04,19.66,20.04,131300,3.91886829883444,3.9663697327597,3.8911591290447,3.9663697327597,663390.499949493,0.0,1.0
2007-02-28,19.96,20.0,19.7,19.93,98200,3.95053592145128,3.95845282710549,3.89907603469891,3.94459824221062,496153.443221937,0.0,1.0
2007-03-01,19.66,19.76,19.45,19.522,138000,3.8911591290447,3.91095139318023,3.84959537436009,3.86384580453767,697242.109619422,0.0,1.0
2007-03-02,19.41,19.8,19.41,19.64,96500,3.84167846870588,3.91886829883444,3.84167846870588,3.88720067621759,487564.228828074,0.0,1.0
2007-03-05,19.12,19.3,19.03,19.16,205000,3.78428090271285,3.8199069781568,3.76646786499088,3.79219780836706,1035758.20631871,0.0,1.0
2007-03-06,19.3,19.35,19.14,19.14,162500,3.8199069781568,3.82980311022456,3.78823935553996,3.78823935553996,821027.846472146,0.0,1.0
2007-03-07,19.68,19.78,19.29,19.34,144100,3.8951175818718,3.91490984600733,3.81792775174325,3.82782388381101,728062.231856224,0.0,1.0
2007-03-08,19.74,19.99,19.66,19.66,102500,3.90699294035312,3.95647360069194,3.8911591290447,3.8911591290447,517879.103159354,0.0,1.0
2007-03-09,19.83,19.85,19.74,19.79,53900,3.9248059780751,3.9287644309022,3.90699294035312,3.91688907242088,272328.621075991,0.0,1.0
2007-03-12,20.04,20.05,19.83,19.9,90500,3.9663697327597,3.96834895917326,3.9248059780751,3.93866056296996,457249.354496796,0.0,1.0
2007-03-13,19.78,20.0222,19.75,19.9,82700,3.91490984600733,3.96284670974358,3.90897216676667,3.93866056296996,417840.017866132,0.0,1.0
2007-03-14,19.71,19.78,19.54,19.68,168700,3.90105526111246,3.91490984600733,3.86740841208207,3.8951175818718,852353.216614468,0.0,1.0
2007-03-15,19.81,19.95,19.69,19.69,70600,3.92084752524799,3.94855669503773,3.89709680828536,3.89709680828536,356705.021298052,0.0,1.0
2007-03-16,19.95,20.03,19.76,19.76,82100,3.94855669503773,3.96439050634615,3.91095139318023,3.91095139318023,414808.530433004,0.0,1.0
2007-03-19,19.98,20.04,19.94,19.96,93000,3.95449437427839,3.9663697327597,3.94657746862418,3.95053592145128,469880.552134828,0.0,1.0
2007-03-20,20.03,20.08,19.95,19.98,105100,3.96439050634615,3.97428663841391,3.94855669503773,3.95449437427839,531015.548702908,0.0,1.0
2007-03-21,20.02,20.09,19.84,19.94,126600,3.99091214028776,4.00486637854051,3.9550298133521,3.97496443942747,635075.870103532,0.144,1.0
2007-03-22,20.07,20.23,20.03,20.1,118100,4.00087945332544,4.03277485504602,3.99290560289529,4.00685984114805,592436.494938604,0.0,1.0
2007-03-23,20.13,20.31,20.02,20.07,124600,4.01284022897066,4.04872255590631,3.99091214028776,4.00087945332544,625043.075947079,0.0,1.0
2007-03-26,20.0,20.2,19.97,20.2,135500,3.98692521507268,4.02679446722341,3.98094482725008,4.02679446722341,679721.804099754,0.0,1.0
2007-03-27,20.09,20.15,19.91,20.0,139000,4.00486637854051,4.01682715418573,3.96898405160486,3.98692521507268,697279.193873547,0.0,1.0
2007-03-28,20.1,20.1344,20.0,20.1,54600,4.00685984114805,4.01371735251797,3.98692521507268,4.00685984114805,273895.280471192,0.0,1.0
2007-03-29,20.13,20.2,20.11,20.15,56900,4.01284022897066,4.02679446722341,4.00885330375558,4.01682715418573,285432.993751114,0.0,1.0
2007-03-30,20.16,20.3,20.13,20.28,70100,4.01882061679327,4.04672909329877,4.01284022897066,4.0427421680837,351649.435183709,0.0,1.0
2007-04-02,20.121,20.25,20.12,20.15,67900,4.01104611262387,4.03676178026109,4.01084676636312,4.01682715418573,340613.361611611,0.0,1.0
2007-04-03,20.24,20.35,20.17,20.2,69400,4.03476831765356,4.05669640633646,4.0208140794008,4.02679446722341,348137.957228951,0.0,1.0
2007-04-04,20.42,20.48,20.15,20.16,82300,4.07065064458921,4.08261142023443,4.01682715418573,4.01882061679327,412849.479538079,0.0,1.0
2007-04-05,20.43,20.5,20.29,20.32,96500,4.07264410719675,4.0865983454495,4.04473563069124,4.05071601851385,484082.318048901,0.0,1.0
2007-04-09,20.39,20.52,20.36,20.49,68900,4.0646702567666,4.09058527066457,4.05868986894399,4.08460488284197,345629.758689838,0.0,1.0
2007-04-10,20.31,20.43,20.31,20.4,83100,4.04872255590631,4.07264410719675,4.04872255590631,4.06666371937414,416862.59720066,0.0,1.0
2007-04-11,20.37,20.49,20.2701,20.35,72500,4.06068333155153,4.08460488284197,4.04076864010224,4.05669640633646,363688.788171454,0.0,1.0
2007-04-12,20.42,20.46,20.36,20.45,59000,4.07065064458921,4.07862449501936,4.05868986894399,4.07663103241182,295967.427615391,0.0,1.0
2007-04-13,20.56,20.63,20.45,20.49,77300,4.09855912109472,4.11251335934747,4.07663103241182,4.08460488284197,387767.494146944,0.0,1.0
2007-04-16,20.87,20.99,20.61,20.66,102400,4.16035646192835,4.18427801321878,4.1085264341324,4.11849374717008,513679.06081044,0.0,1.0
2007-04-17,20.74,20.9,20.7,20.87,99300,4.13444144803037,4.16633684975096,4.12646759760023,4.16035646192835,498128.229867937,0.0,1.0
2007-04-18,20.66,20.85,20.64,20.75,84000,4.11849374717008,4.15636953671327,4.11450682195501,4.13643491063791,421377.354571065,0.0,1.0
2007-04-19,20.34,20.54,20.3,20.51,88300,4.08340880527744,4.12356031762039,4.07537850280885,4.11753759076895,439833.993030236,0.144,1.0
2007-04-20,20.11,20.53,20.05,20.48,141300,4.03723456608306,4.12155274200324,4.02518911238017,4.1115148639175,703834.011496854,0.0,1.0
2007-04-23,20.3,20.31,20.08,20.08,136500,4.07537850280885,4.077386078426,4.03121183923161,4.03121183923161,679924.575862142,0.0,1.0
2007-04-24,20.21,20.34,20.2,20.3,81300,4.05731032225453,4.08340880527744,4.05530274663738,4.07537850280885,404966.066062946,0.0,1.0
2007-04-25,20.26,20.44,20.22,20.44,98800,4.06734820034027,4.10348456144891,4.05931789787168,4.10348456144891,492135.883481169,0.0,1.0
2007-04-26,20.36,20.45,20.23,20.23,102100,4.08742395651174,4.10549213706606,4.06132547348882,4.06132547348882,508573.620480034,0.0,1.0
2007-04-27,20.47,20.53,20.35,20.35,76400,4.10950728830036,4.12155274200324,4.08541638089459,4.08541638089459,380558.517185843,0.0,1.0
2007-04-30,20.5,20.97,20.46,20.97,100000,4.1155300151518,4.20988606915772,4.10749971268321,4.20988606915772,498113.242389847,0.0,1.0
2007-05-01,20.63,20.75,20.45,20.47,91600,4.14162849817471,4.16571940558048,4.10549213706606,4.10950728830036,456271.7300291,0.0,1.0
2007-05-02,20.56,20.79,20.51,20.65,87700,4.12757546885468,4.17374970804907,4.11753759076895,4.14564364940901,436845.313575896,0.0,1.0
2007-05-03,20.66,20.73,20.58,20.6601,73500,4.14765122502615,4.16170425434618,4.13159062008898,4.14767130078233,366113.233156538,0.0,1.0
2007-05-04,20.62,20.7825,20.62,20.75,71400,4.13962092255756,4.17224402633621,4.13962092255756,4.16571940558048,355652.855066351,0.0,1.0
2007-05-07,20.65,20.83,20.65,20.77,127900,4.14564364940901,4.18178001051766,4.14564364940901,4.16973455681477,637086.837016614,0.0,1.0
2007-05-08,20.45,20.64,20.45,20.6,81500,4.10549213706606,4.14363607379186,4.10549213706606,4.13560577132327,405962.292547726,0.0,1.0
2007-05-09,20.53,20.59,20.51,20.53,89300,4.12155274200324,4.13359819570612,4.11753759076895,4.12155274200324,444815.125454134,0.0,1.0
2007-05-10,20.4,20.62,20.4,20.56,93700,4.09545425898033,4.13962092255756,4.09545425898033,4.12757546885468,466732.108119287,0.0,1.0
2007-05-11,20.61,20.65,20.46,20.47,72700,4.13761334694042,4.14564364940901,4.10749971268321,4.10950728830036,362128.327217419,0.0,1.0
2007-05-14,20.61,20.67,20.61,20.65,66400,4.13761334694042,4.1496588006433,4.13761334694042,4.14564364940901,330747.192946858,0.0,1.0
2007-05-15,20.64,20.7,20.61,20.64,109300,4.14363607379186,4.15568152749474,4.13761334694042,4.14363607379186,544437.773932103,0.0,1.0
2007-05-16,20.77,20.77,20.61,20.65,92900,4.16973455681477,4.16973455681477,4.13761334694042,4.14564364940901,462747.202180168,0.0,1.0
2007-05-17,20.74,20.83,20.68,20.83,84000,4.16371182996333,4.18178001051766,4.15166637626045,4.18178001051766,418415.123607472,0.0,1.0
2007-05-18,20.74,20.89,20.71,20.89,89600,4.16371182996333,4.19382546422054,4.15768910311189,4.19382546422054,446309.465181303,0.0,1.0
2007-05-21,20.73,20.84,20.73,20.8294,104900,4.16170425434618,4.1837875861348,4.16170425434618,4.18165955598063,522520.79126695,0.0,1.0
2007-05-22,20.5,20.7,20.5,20.7,133300,4.14443910403872,4.18487265627324,4.14443910403872,4.18487265627324,659353.396539729,0.144,1.0
2007-05-23,20.43,20.6,20.4,20.58,106200,4.13028736075663,4.16465588015598,4.12422232792146,4.16061252493253,525306.306920625,0.0,1.0
2007-05-24,20.14,20.5,20.14,20.35,150800,4.07165871001657,4.14443910403872,4.07165871001657,4.11411393986283,745915.170279004,0.0,1.0
2007-05-25,20.2,20.29,20.12,20.12,69100,4.08378877568693,4.10198387419247,4.06761535479312,4.06761535479312,341795.346593363,0.0,1.0
2007-05-29,20.41,20.44,20.2,20.2,81500,4.12624400553318,4.13230903836836,4.08378877568693,4.08378877568693,403130.546271477,0.0,1.0
2007-05-30,20.49,20.5,20.34,20.46,78200,4.14241742642699,4.14443910403872,4.1120922622511,4.13635239359181,386807.468937786,0.0,1.0
2007-05-31,20.54,20.87,20.52,20.87,101600,4.15252581448562,4.21924117567259,4.14848245926217,4.21924117567259,502552.926394873,0.0,1.0
2007-06-01,20.72,20.79,20.6,20.79,99500,4.18891601149669,4.20306775477878,4.16465588015598,4.20306775477878,492165.51354616,0.0,1.0
2007-06-04,20.83,20.83,20.66,20.74,83100,4.21115446522568,4.21115446522568,4.17678594582634,4.19295936672015,411044.765584783,0.0,1.0
2007-06-05,20.73,20.89,20.73,20.89,56800,4.19093768910842,4.22328453089604,4.19093768910842,4.22328453089604,280954.78562233,0.0,1.0
2007-06-06,20.44,20.66,20.4,20.6,177200,4.13230903836836,4.17678594582634,4.12422232792146,4.16465588015598,876499.788948537,0.0,1.0
2007-06-07,20.16,20.63,20.16,20.63,122000,4.07570206524003,4.17072091299116,4.07570206524003,4.17072091299116,603459.222639511,0.0,1.0
2007-06-08,20.27,20.29,20.16,20.16,78200,4.09794051896902,4.10198387419247,4.07570206524003,4.07570206524003,386807.468937785,0.0,1.0
2007-06-11,20.32,20.38,20.26,20.31,85100,4.10804890702765,4.120178972698,4.09591884135729,4.10602722941592,420937.539726413,0.0,1.0
2007-06-12,20.12,20.27,20.12,20.27,79700,4.06761535479312,4.09794051896902,4.06761535479312,4.09794051896902,394227.049544009,0.0,1.0
2007-06-13,20.26,20.28,20.11,20.12,69700,4.09591884135729,4.09996219658074,4.0655936771814,4.06761535479312,344763.178835852,0.0,1.0
2007-06-14,20.37,20.44,20.26,20.28,66300,4.11815729508628,4.13230903836836,4.09591884135729,4.09996219658074,327945.462795079,0.0,1.0
2007-06-15,20.41,20.62,20.39,20.62,60600,4.12624400553318,4.16869923537943,4.12220065030973,4.16869923537943,299751.05649143,0.0,1.0
2007-06-18,20.53,20.57,20.43,20.51,77400,4.1505041368739,4.1585908473208,4.13028736075663,4.14646078165045,382850.359281133,0.0,1.0
2007-06-19,20.66,20.68,20.54,20.63,88300,4.17678594582634,4.18082930104979,4.15252581448562,4.17072091299116,436765.978353024,0.0,1.0
2007-06-20,20.63,20.85,20.63,20.74,237000,4.19983307060002,4.24462043247748,4.19983307060002,4.22222675153875,1164167.69852747,0.144,1.0
2007-06-21,20.64,20.71,20.6,20.63,130300,4.20186885977626,4.21611938401,4.19372570307127,4.19983307060002,640046.629190423,0.0,1.0
2007-06-22,20.63,20.73,20.55,20.72,106200,4.19983307060002,4.2201909623625,4.18354675719003,4.21815517318625,521665.019340159,0.0,1.0
2007-06-25,20.3399,20.71,20.33,20.7,146300,4.14077482659706,4.21611938401,4.13875939531257,4.21408359483375,718640.22909101,0.0,1.0
2007-06-26,20.4,20.56,20.34,20.4,136900,4.15300991954631,4.18558254636628,4.14079518448882,4.15300991954631,672466.489149415,0.0,1.0
2007-06-27,20.52,20.55,20.3,20.3,92800,4.17743938966129,4.18354675719003,4.13265202778383,4.13265202778383,455842.879423416,0.0,1.0
2007-06-28,20.54,20.7,20.54,20.56,105100,4.18151096801378,4.21408359483375,4.18151096801378,4.18558254636628,516261.709346995,0.0,1.0
2007-06-29,20.53,20.8,20.5,20.75,121200,4.17947517883753,4.23444148659624,4.17336781130879,4.22426254071499,595346.519246963,0.0,1.0
2007-07-02,20.71,20.72,20.53,20.53,72700,4.21611938401,4.21815517318625,4.17947517883753,4.17947517883753,357109.669548302,0.0,1.0
2007-07-03,20.79,20.9,20.76,20.85,91900,4.23240569741999,4.25479937835872,4.22629832989124,4.24462043247748,451421.989429008,0.0,1.0
2007-07-05,20.69,20.9,20.66,20.79,76800,4.21204780565751,4.25479937835872,4.20594043812876,4.23240569741999,377249.279522827,0.0,1.0
2007-07-06,20.63,20.81,20.63,20.66,61100,4.19983307060002,4.23647727577248,4.19983307060002,4.20594043812876,300129.309620374,0.0,1.0
2007-07-09,20.5,20.75,20.48,20.65,98600,4.17336781130879,4.22426254071499,4.16929623295629,4.20390464895251,484333.05938738,0.0,1.0
2007-07-10,20.34,20.48,20.319,20.45,86300,4.14079518448882,4.16929623295629,4.1365200272187,4.16318886542755,423914.229463802,0.0,1.0
2007-07-11,20.34,20.49,20.3,20.42,94300,4.14079518448882,4.17133202213254,4.13265202778383,4.1570814978988,463211.029414097,0.0,1.0
2007-07-12,20.35,20.49,20.31,20.32,48200,4.14283097366507,4.17133202213254,4.13468781696007,4.13672360613632,236763.219700524,0.0,1.0
2007-07-13,20.35,20.47,20.33,20.33,36200,4.14283097366507,4.16726044378005,4.13875939531257,4.13875939531257,177818.019775083,0.0,1.0
2007-07-16,20.29,20.47,20.29,20.46,98500,4.13061623860758,4.16726044378005,4.13061623860758,4.1652246546038,483841.849388001,0.0,1.0
2007-07-17,20.24,20.38,20.23,20.25,174900,4.12043729272634,4.14893834119381,4.11840150355009,4.12247308190258,859126.288913313,0.0,1.0
2007-07-18,19.96,20.24,19.9,20.24,149000,4.06343519579139,4.12043729272634,4.0512204607339,4.12043729272634,731902.899074235,0.0,1.0
2007-07-19,20.04,20.1284,19.96,20.09,122900,4.07972150920137,4.09771788551941,4.06343519579139,4.08990045508261,603697.0892364,0.0,1.0
2007-07-20,19.61,19.88,19.61,19.81,126900,4.02149793876067,4.07686787468446,4.02149793876067,4.06251270611162,618801.510754199,0.144,1.0
2007-07-23,19.53,19.71,19.53,19.61,135400,4.00509203182029,4.04200532243615,4.00509203182029,4.02149793876067,660249.996502116,0.0,1.0
2007-07-24,19.1,19.44,19.05,19.3,221600,3.91691028201575,3.98663538651237,3.90665659017801,3.9579250493667,1080586.40491041,0.0,1.0
2007-07-25,18.82,19.07,18.65,19.01,236100,3.85948960772442,3.91075806691311,3.82462705547611,3.89845363670782,1151292.64530391,0.0,1.0
2007-07-26,18.01,18.45,17.87,18.18,423800,3.69337979995307,3.78361228812516,3.66466946280741,3.72824235220138,2066572.73646674,0.0,1.0
2007-07-27,18.38,18.39,17.9,17.91,180300,3.76925711955233,3.77130785791988,3.67082167791005,3.6728724162776,879195.527099937,0.0,1.0
2007-07-30,18.36,18.58,18.33,18.58,127000,3.76515564281724,3.81027188690328,3.75900342771459,3.81027188690328,619289.139998291,0.0,1.0
2007-07-31,18.41,18.76,18.39,18.65,165300,3.77540933465497,3.84718517751914,3.77130785791988,3.82462705547611,806051.140485966,0.0,1.0
2007-08-01,18.41,18.46,18.28,18.41,116800,3.77540933465497,3.78566302649271,3.74874973587686,3.77540933465497,569550.957100791,0.0,1.0
2007-08-02,18.58,18.63,18.45,18.53,87000,3.81027188690328,3.82052557874102,3.78361228812516,3.80001819506554,424237.442361034,0.0,1.0
2007-08-03,18.34,18.69,18.34,18.69,84400,3.76105416608214,3.8328300089463,3.76105416608214,3.8328300089463,411559.082014613,0.0,1.0
2007-08-06,18.14,18.3918,17.9,18.39,201500,3.72003939873119,3.77167699082604,3.67082167791005,3.77130785791988,982572.926847683,0.0,1.0
2007-08-07,18.21,18.27,18.0,18.14,166700,3.73439456730402,3.74669899750931,3.69132906158552,3.72003939873119,812877.94990327,0.0,1.0
2007-08-08,18.43,18.46,18.21,18.21,117100,3.77951081139007,3.78566302649271,3.73439456730402,3.73439456730402,571013.84483307,0.0,1.0
2007-08-09,18.12,18.33,18.1,18.23,83900,3.71593792199609,3.75900342771459,3.711836445261,3.73849604403912,409120.935794147,0.0,1.0
2007-08-10,17.82,17.99,17.24,17.99,260600,3.65441577096967,3.68927832321798,3.53547294565191,3.68927832321798,1270761.81010673,0.0,1.0
2007-08-13,17.97,18.05,17.92,17.92,99200,3.68517684648288,3.70158275342326,3.67492315464514,3.67492315464514,483728.210140398,0.0,1.0
2007-08-14,17.42,18.05,17.33,18.05,143900,3.57238623626777,3.70158275342326,3.55392959095984,3.70158275342326,701698.482250032,0.0,1.0
2007-08-15,16.52,17.33,15.961,17.3,368000,3.38781978318849,3.55392959095984,3.27318350844259,3.5477773758572,1794475.61826277,0.0,1.0
2007-08-16,16.65,16.66,15.3,16.1,652200,3.41447938196661,3.41653012033416,3.1376297023477,3.3016887717515,3180317.92997548,0.0,1.0
2007-08-17,17.87,18.95,17.34,17.51,347500,3.66466946280741,3.88614920650254,3.55598032932739,3.5908428815757,1694511.62322367,0.0,1.0
2007-08-20,18.13,18.17,17.92,18.15,189400,3.71798866036364,3.72619161383383,3.67492315464514,3.72209013709874,923569.788312413,0.0,1.0
2007-08-21,18.37,18.37,18.13,18.23,154700,3.76720638118478,3.76720638118478,3.71798866036364,3.73849604403912,754362.440612093,0.0,1.0
2007-08-22,18.39,18.48,18.25,18.4,146800,3.80083849041256,3.81943965757608,3.77190334149153,3.80290528676406,710278.010183739,0.144,1.0
2007-08-23,18.38,18.8,18.34,18.8,152300,3.79877169406106,3.88557714082415,3.79050450865505,3.88557714082415,736889.243535309,0.0,1.0
2007-08-24,18.61,18.89,18.51,18.89,101000,3.84630801014561,3.90417830798767,3.82564004663059,3.90417830798767,488679.012456115,0.0,1.0
2007-08-27,18.66,18.74,18.59,18.74,115500,3.85664199190312,3.87317636271514,3.84217441744261,3.87317636271514,558835.900382983,0.0,1.0
2007-08-28,18.36,18.74,18.29,18.74,137100,3.79463810135806,3.87317636271514,3.78017052689754,3.87317636271514,663345.471363695,0.0,1.0
2007-08-29,18.63,18.75,18.46,18.75,116700,3.85044160284861,3.87524315906664,3.81530606487308,3.87524315906664,564641.987659689,0.0,1.0
2007-08-30,18.44,18.74,18.35,18.62,130600,3.81117247217007,3.87317636271514,3.79257130500655,3.84837480649711,631895.831948204,0.0,1.0
2007-08-31,18.83,18.83,18.6884,18.83,95400,3.89177752987866,3.89177752987866,3.86251169354139,3.89177752987866,461583.938498152,0.0,1.0
2007-09-04,18.99,19.06,18.757,18.83,99900,3.92484627150269,3.93931384596321,3.87668991651269,3.89177752987866,483356.765785801,0.0,1.0
2007-09-05,18.91,19.06,18.76,18.76,98300,3.90831190069068,3.93931384596321,3.87730995541814,3.87730995541814,475615.316083525,0.0,1.0
2007-09-06,19.0,19.13,18.89,19.11,95100,3.9269130678542,3.95378142042372,3.90417830798767,3.94964782772072,460132.416678975,0.0,1.0
2007-09-07,18.8,19.05,18.72,19.05,98500,3.88557714082415,3.93724704961171,3.86904277001213,3.93724704961171,476582.99729631,0.0,1.0
2007-09-10,18.9,18.99,18.78,18.78,102400,3.90624510433917,3.92484627150269,3.88144354812115,3.88144354812115,495452.780945606,0.0,1.0
2007-09-11,19.09,19.21,18.94,19.15,121700,3.94551423501772,3.97031579123574,3.91451228974518,3.95791501312673,588834.017979298,0.0,1.0
2007-09-12,19.03,19.25,19.03,19.25,62100,3.9331134569087,3.97858297664175,3.9331134569087,3.97858297664175,300465.016569552,0.0,1.0
2007-09-13,19.1,19.25,19.09,19.25,62800,3.94758103136922,3.97858297664175,3.94551423501772,3.97858297664175,303851.900814297,0.0,1.0
2007-09-14,18.94,19.09,18.91,18.98,66100,3.91451228974518,3.94551423501772,3.90831190069068,3.92277947515119,319818.64082524,0.0,1.0
2007-09-17,18.8,19.0,18.74,19.0,83700,3.88557714082415,3.9269130678542,3.87317636271514,3.9269130678542,404974.587550265,0.0,1.0
2007-09-18,19.23,19.2499,18.81,18.9,93700,3.97444938393875,3.97856230867824,3.88764393717565,3.90624510433917,453358.648189484,0.0,1.0
2007-09-19,18.99,19.3,18.95,19.2,129000,3.95460813896433,4.01916466993215,3.94627826400074,3.99833998252317,619457.077393654,0.144,1.0
2007-09-20,18.82,19.0,18.75,19.0,86300,3.91920617036907,3.95669060770522,3.90462888918279,3.95669060770522,414411.982783507,0.0,1.0
2007-09-21,18.99,18.99,18.82,18.83,99200,3.95460813896433,3.95460813896433,3.91920617036907,3.92128863910997,476357.690522872,0.0,1.0
2007-09-24,18.86,19.13,18.86,19.12,112300,3.92753604533266,3.98376270133689,3.92753604533266,3.98168023259599,539263.79683184,0.0,1.0
2007-09-25,18.95,19.03,18.79,18.89,99900,3.94627826400074,3.96293801392792,3.91295876414638,3.93378345155535,479719.085516481,0.0,1.0
2007-09-26,18.98,19.07,18.92,19.03,74900,3.95252567022343,3.97126788889151,3.94003085777804,3.96293801392792,359669.26431616,0.0,1.0
2007-09-27,19.1,19.17,19.03,19.09,68700,3.9775152951142,3.99209257630048,3.96293801392792,3.9754328263733,329896.908658481,0.0,1.0
2007-09-28,19.16,19.27,19.12,19.26,86000,3.99001010755958,4.01291726370946,3.98168023259599,4.01083479496856,412971.384929103,0.0,1.0
2007-10-01,19.29,19.31,19.21,19.25,75800,4.01708220119125,4.02124713867305,4.00042245126407,4.00875232622766,363991.057879372,0.0,1.0
2007-10-02,19.29,19.4,19.26,19.39,75400,4.01708220119125,4.03998935734112,4.01083479496856,4.03790688860023,362070.260740167,0.0,1.0
2007-10-03,19.22,19.45,19.22,19.38,86400,4.00250492000497,4.05040170104561,4.00250492000497,4.03582441985933,414892.182068308,0.0,1.0
2007-10-04,19.25,19.38,19.25,19.38,65800,4.00875232622766,4.03582441985933,4.00875232622766,4.03582441985933,315971.129399244,0.0,1.0
2007-10-05,19.44,19.5,19.34,19.38,54800,4.04831923230471,4.0608140447501,4.02749454489574,4.03582441985933,263149.208071103,0.0,1.0
2007-10-08,19.36,19.5,19.36,19.48,51700,4.03165948237753,4.0608140447501,4.03165948237753,4.0566491072683,248263.030242263,0.0,1.0
2007-10-09,19.45,19.51,19.36,19.36,59600,4.05040170104561,4.062896513491,4.03165948237753,4.03165948237753,286198.773741564,0.0,1.0
2007-10-10,19.37,19.52,19.36,19.52,44600,4.03374195111843,4.06497898223189,4.03165948237753,4.06497898223189,214168.881021372,0.0,1.0
2007-10-11,19.14,19.42,19.03,19.36,211600,3.98584517007779,4.04415429482292,3.96293801392792,4.03165948237753,1016101.68663951,0.0,1.0
2007-10-12,19.16,19.29,19.1488,19.15,68100,3.99001010755958,4.01708220119125,3.98767774256978,3.98792763881869,327015.712949674,0.0,1.0
2007-10-15,19.07,19.2454,19.01,19.23,86800,3.97126788889151,4.00779439060685,3.95877307644612,4.00458738874587,416812.979207513,0.0,1.0
2007-10-16,19.01,19.1,19.0,19.02,74900,3.95877307644612,3.9775152951142,3.95669060770522,3.96085554518702,359669.264316161,0.0,1.0
2007-10-17,19.05,19.24,18.95,19.2,75000,3.96710295140971,4.00666985748676,3.94627826400074,3.99833998252317,360149.463600962,0.0,1.0
2007-10-18,19.02,19.05,18.96,19.03,69400,3.96085554518702,3.96710295140971,3.94836073274163,3.96293801392792,333258.30365209,0.0,1.0
2007-10-19,18.69,19.04,18.62,19.04,120800,3.8921340767374,3.96502048266881,3.87755679555112,3.96502048266881,580080.736039949,0.0,1.0
2007-10-22,18.39,18.5,18.28,18.28,85900,3.8596475643794,3.8827340914094,3.8365610373494,3.8365610373494,409286.333441173,0.144,1.0
2007-10-23,18.45,18.61,18.25,18.44,119500,3.87224021548667,3.9058206184394,3.83026471179576,3.87014144030213,569379.707173693,0.0,1.0
2007-10-24,18.42,18.56,18.29,18.43,96200,3.86594388993304,3.89532674251668,3.83865981253394,3.86804266511758,458362.575984178,0.0,1.0
2007-10-25,18.58,18.59,18.35,18.5,74800,3.89952429288577,3.90162306807031,3.85125246364122,3.8827340914094,356398.343904537,0.0,1.0
2007-10-26,18.7,18.8,18.68,18.69,65800,3.92470959510031,3.94569734694577,3.92051204473122,3.92261081991577,313516.190226184,0.0,1.0
2007-10-29,18.75,18.97,18.73,18.9,88300,3.93520347102304,3.98137652508305,3.93100592065395,3.96668509879123,420721.574422068,0.0,1.0
2007-10-30,18.75,18.82,18.66,18.74,94400,3.93520347102304,3.94989489731486,3.91631449436213,3.9331046958385,449786.145248507,0.0,1.0
2007-10-31,18.93,18.98,18.8,18.91,85500,3.97298142434486,3.98347530026759,3.94569734694577,3.96878387397577,407380.459944358,0.0,1.0
2007-11-01,18.64,18.88,18.64,18.87,85000,3.91211694399304,3.96248754842214,3.91211694399304,3.96038877323759,404998.118073338,0.0,1.0
2007-11-02,18.5,18.78,18.46,18.78,105100,3.8827340914094,3.94149979657668,3.87433899067122,3.94149979657668,500768.261288328,0.0,1.0
2007-11-05,18.32,18.49,18.15,18.15,111800,3.84495613808758,3.88063531622486,3.80927695995031,3.80927695995031,532691.642359991,0.0,1.0
2007-11-06,18.37,18.9,18.26,18.9,89300,3.85545001401031,3.96668509879123,3.83236348698031,3.96668509879123,425486.258164107,0.0,1.0
2007-11-07,17.99,18.57,17.99,18.57,150400,3.77569655699758,3.89742551770122,3.77569655699758,3.89742551770122,716608.434802706,0.0,1.0
2007-11-08,17.6,18.18,17.36,18.18,185400,3.6938443248003,3.81557328550394,3.6434737203712,3.81557328550394,883372.36577408,0.0,1.0
2007-11-09,17.4,17.56,17.24,17.24,154500,3.65186882110938,3.68544922406211,3.61828841815665,3.61828841815665,736143.638145068,0.0,1.0
2007-11-12,17.25,17.453,17.23,17.26,98200,3.6203871933412,3.66299232958748,3.61618964297211,3.62248596852575,467891.943468256,0.0,1.0
2007-11-13,17.62,17.65,17.33,17.4,169000,3.69804187516939,3.70433820072302,3.63717739481756,3.65186882110938,805231.552404636,0.0,1.0
2007-11-14,17.58,18.07,17.58,18.07,133500,3.6896467744312,3.79248675847394,3.6896467744312,3.79248675847394,636085.279562243,0.0,1.0
2007-11-15,17.46,19.0,17.42,19.0,135100,3.66446147221666,3.98767285063668,3.65606637147848,3.98767285063668,643708.773549505,0.0,1.0
2007-11-16,17.5,17.69,17.41,17.61,102400,3.67285657295484,3.71273330146121,3.65396759629393,3.69594309998484,487903.615184821,0.0,1.0
2007-11-19,17.3,17.55,17.27,17.51,127000,3.63088106926393,3.68335044887757,3.62458474371029,3.67495534813939,605114.835238987,0.0,1.0
2007-11-20,17.12,17.35,16.95,17.18,193600,3.62332547859956,3.67200333257608,3.58734619522562,3.63602404920213,914748.625144504,0.144,1.0
2007-11-21,17.05,17.17,16.88,16.88,163000,3.60851047956323,3.63390762076837,3.57253119618929,3.57253119618929,770165.423029722,0.0,1.0
2007-11-23,17.2,17.5,17.07,17.07,93300,3.64025690606965,3.7037497590825,3.61274333643076,3.61274333643076,440837.018212718,0.0,1.0
2007-11-26,17.03,17.45,17.03,17.45,156900,3.60427762269571,3.69316761691369,3.60427762269571,3.69316761691369,741343.281431677,0.0,1.0
2007-11-27,17.16,17.34,16.91,17.34,218500,3.63179119233461,3.66988690414231,3.57888048149057,3.66988690414231,1032399.66215947,0.0,1.0
2007-11-28,17.65,17.7499,17.14,17.14,178500,3.73549618558892,3.7566393056422,3.62755833546709,3.62755833546709,843402.012336228,0.0,1.0
2007-11-29,17.76,17.84,17.58,17.74,140600,3.7587768983603,3.77570832583039,3.72068118655259,3.75454404149277,664326.739128703,0.0,1.0
2007-11-30,17.95,18.3,17.83,18.03,153600,3.79898903860176,3.87306403378341,3.77359189739662,3.81592046607185,725750.975321259,0.0,1.0
2007-12-03,17.76,18.02,17.65,17.78,133300,3.7587768983603,3.81380403763809,3.73549618558892,3.76300975522782,629834.668035961,0.0,1.0
2007-12-04,17.65,17.83,17.51,17.51,117100,3.73549618558892,3.77359189739662,3.70586618751626,3.70586618751626,553290.619857548,0.0,1.0
2007-12-05,17.9,18.07,17.76,17.82,179300,3.78840689643295,3.8243861798069,3.7587768983603,3.77147546896286,847181.965332694,0.0,1.0
2007-12-06,18.25,18.27,17.96,18.01,138200,3.8624818916146,3.86671474848213,3.80110546703552,3.81168760920433,652986.88013931,0.0,1.0
2007-12-07,18.24,18.37,18.15,18.25,151600,3.86036546318084,3.88787903281974,3.84131760727699,3.8624818916146,716301.092830097,0.0,1.0
2007-12-10,18.32,18.35,18.24,18.3,120400,3.87729689065093,3.88364617595222,3.86036546318084,3.87306403378341,568882.925967967,0.0,1.0
2007-12-11,17.97,18.5,17.97,18.45,179200,3.80322189546928,3.91539260245864,3.80322189546928,3.90481046028983,846709.471208136,0.0,1.0
2007-12-12,17.77,18.41,17.74,18.3,212000,3.76089332679406,3.89634474655479,3.75454404149277,3.87306403378341,1001687.54406319,0.0,1.0
2007-12-13,17.75,17.88,17.67,17.83,144800,3.75666046992653,3.78417403956543,3.73972904245644,3.77359189739662,684171.492360146,0.0,1.0
2007-12-14,17.7,17.89,17.47,17.47,137400,3.74607832775773,3.78629046799919,3.69740047378121,3.69740047378121,649206.927142844,0.0,1.0
2007-12-17,17.46,17.73,17.43,17.68,163700,3.69528404534745,3.75242761305901,3.68893476004617,3.7418454708902,773472.881901628,0.0,1.0
2007-12-18,17.41,17.64,17.28,17.55,168100,3.68470190317864,3.73337975715516,3.65718833353975,3.7143319012513,794262.623382186,0.0,1.0
2007-12-19,17.31,17.5799,17.26,17.51,189200,3.66353761884103,3.72066002226825,3.65295547667222,3.70586618751626,893958.883663947,0.0,1.0
2007-12-20,17.3,17.36,17.11,17.25,235200,3.69189775985343,3.70470202954079,3.65135090584348,3.68122753511397,1102132.3624524,0.144,1.0
2007-12-21,17.35,17.52,17.26,17.38,248600,3.70256798459289,3.73884674870706,3.68336158006186,3.70897011943657,1164923.91711593,0.0,1.0
2007-12-24,17.79,17.79,17.4901,17.59,137400,3.79646596230015,3.79646596230015,3.73246595431286,3.75378506334231,643847.732146939,0.0,1.0
2007-12-26,18.0,18.04,17.7,17.71,239900,3.84128090620588,3.84981708599745,3.77725955776912,3.77939360271701,1124156.26595379,0.0,1.0
2007-12-27,17.85,17.97,17.8,17.82,170000,3.8092702319875,3.83487877136221,3.79860000724804,3.80286809714383,796609.275582095,0.0,1.0
2007-12-28,17.71,18.03,17.71,17.82,261100,3.77939360271701,3.84768304104956,3.77939360271701,3.80286809714383,1223498.12855579,0.0,1.0
2007-12-31,17.75,17.89,17.66,17.81,265400,3.78792978250858,3.81780641177907,3.76872337797755,3.80073405219593,1243647.65729111,0.0,1.0
2008-01-02,17.82,17.95,17.61,17.89,127900,3.80286809714383,3.83061068146642,3.75805315323809,3.81780641177907,599331.331452645,0.0,1.0
2008-01-03,18.19,18.22,17.8472,17.89,92800,3.88182776021584,3.88822989505951,3.80867269940209,3.81780641177907,434854.945729519,0.0,1.0
2008-01-04,18.03,18.16,17.9,18.02,139000,3.84768304104956,3.87542562537216,3.81994045672696,3.84554899610167,651345.231211242,0.0,1.0
2008-01-07,17.58,18.2,17.52,18.16,142400,3.75165101839441,3.88396180516373,3.73884674870706,3.87542562537216,667277.416722884,0.0,1.0
2008-01-08,17.58,17.81,17.55,17.55,102200,3.75165101839441,3.80073405219593,3.74524888355074,3.74524888355074,478902.752732295,0.0,1.0
2008-01-09,17.71,17.72,17.5,17.68,117400,3.77939360271701,3.7815276476649,3.73457865881128,3.77299146787334,550128.993843164,0.0,1.0
2008-01-10,18.07,18.07,17.65,17.74,90500,3.85621922084113,3.85621922084113,3.76658933302966,3.78579573756069,424077.290824585,0.0,1.0
2008-01-11,17.93,18.05,17.81,17.81,81400,3.82634259157064,3.85195113094535,3.80073405219593,3.80073405219593,381435.264896367,0.0,1.0
2008-01-14,18.35,18.36,18.03,18.15,154700,3.91597247938211,3.91810652433,3.84768304104956,3.87329158042427,724914.440779706,0.0,1.0
2008-01-15,18.24,18.24,18.0,18.12,114500,3.8924979849553,3.8924979849553,3.84128090620588,3.86688944558059,536539.776789116,0.0,1.0
2008-01-16,18.17,18.22,18.03,18.19,97700,3.87755967032005,3.88822989505951,3.84768304104956,3.88182776021584,457816.036613945,0.0,1.0
2008-01-17,17.75,18.22,17.63,18.03,172800,3.78792978250858,3.88822989505951,3.76232124313387,3.84768304104956,809729.898944623,0.0,1.0
2008-01-18,17.2,17.9,17.11,17.83,159500,3.67055731037451,3.81994045672696,3.65135090584348,3.80500214209172,747406.937972612,0.0,1.0
2008-01-22,16.5,16.54,16.04,16.05,218400,3.55190441127171,3.56051508863237,3.45288162162413,3.4550342909643,1014554.32994318,0.144,1.0
2008-01-23,16.99,16.99,16.28,16.3,138500,3.65738520893978,3.65738520893978,3.50454568578809,3.50885102446841,643387.246781733,0.0,1.0
2008-01-24,17.93,17.97,17.05,17.17,229500,3.85973612691526,3.86834680427591,3.67030122498076,3.69613325706274,1066118.21759139,0.0,1.0
2008-01-25,17.75,18.25,17.7,18.22,135700,3.82098807879229,3.92862154580053,3.81022473209147,3.92216353778003,630380.139987591,0.0,1.0
2008-01-28,18.08,18.1299,17.71,17.78,113700,3.89202616701773,3.90276798702515,3.81237740143163,3.82744608681279,528181.443747892,0.0,1.0
2008-01-29,18.15,18.36,18.09,18.24,137300,3.90709485239888,3.95230090854234,3.89417883635789,3.92646887646036,637812.772441387,0.0,1.0
2008-01-30,18.1101,18.5,18.07,18.23,125400,3.89850570173162,3.98243827930464,3.88987349767756,3.9243162071202,582532.568566278,0.0,1.0
2008-01-31,18.37,18.4,17.95,17.98,125100,3.9544535778825,3.960911585903,3.86404146559559,3.87049947361608,581138.949981191,0.0,1.0
2008-02-01,18.6,18.72,18.29,18.33,160600,4.00396497270629,4.02979700478827,3.93723222316118,3.94584290052184,746050.482549794,0.0,1.0
2008-02-04,18.56,18.69,18.52,18.63,62200,3.99535429534563,4.02333899676777,3.98674361798497,4.01042298072678,288943.586641327,0.0,1.0
2008-02-05,18.03,18.4,17.976,18.3,113900,3.8812628203169,3.960911585903,3.86963840588001,3.93938489250135,529110.522804618,0.0,1.0
2008-02-06,17.75,18.45,17.7,17.95,133800,3.82098807879229,3.97167493260382,3.81022473209147,3.86404146559559,621553.888948708,0.0,1.0
2008-02-07,17.98,18.0,17.67,17.7,91400,3.87049947361608,3.87480481229641,3.80376672407097,3.81022473209147,424589.128923108,0.0,1.0
2008-02-08,18.27,18.3,17.95,17.96,113200,3.93292688448085,3.93938489250135,3.86404146559559,3.86619413493575,525858.746106082,0.0,1.0
2008-02-11,18.35,18.35,18.11,18.27,80300,3.95014823920217,3.95014823920217,3.89848417503822,3.93292688448085,373025.241274897,0.0,1.0
2008-02-12,18.46,18.57,18.444,18.46,62700,3.97382760194398,3.99750696468579,3.97038333099972,3.97382760194398,291266.284283139,0.0,1.0
2008-02-13,18.48,18.6299,18.46,18.51,69200,3.97813294062431,4.01040145403338,3.97382760194398,3.98459094864481,321461.353626686,0.0,1.0
2008-02-14,17.85,18.4766,17.85,18.45,104900,3.84251477219394,3.97740103304866,3.84251477219394,3.97167493260382,487301.965252014,0.0,1.0
2008-02-15,17.7081,17.71,17.5,17.64,106100,3.811968394257,3.81237740143163,3.76717134528818,3.79730871605048,492876.439592361,0.0,1.0
2008-02-19,17.85,17.86,17.7,17.8024,120700,3.84251477219394,3.8446674415341,3.81022473209147,3.83226806613475,560699.210733251,0.0,1.0
2008-02-20,17.91,18.0,17.41,17.48,52700,3.8864292267333,3.90595902184251,3.77793036501545,3.79312020565595,242859.690717525,0.144,1.0
2008-02-21,17.9,18.09,17.75,17.91,63900,3.88425924949894,3.92548881695172,3.85170959098359,3.8864292267333,294473.135424096,0.0,1.0
2008-02-22,17.96,18.1,17.8,17.9,86300,3.89727911290508,3.92765879418608,3.86255947715537,3.88425924949894,397700.024837238,0.0,1.0
2008-02-25,18.24,18.25,17.81,17.99,127100,3.95803847546708,3.96020845270143,3.86472945438973,3.90378904460815,585720.430554031,0.0,1.0
2008-02-26,18.3,18.53,18.2,18.32,115100,3.97105833887322,4.02096781526343,3.94935856652965,3.97539829334193,530420.311225563,0.0,1.0
2008-02-27,18.06,18.3,18.0,18.2,74000,3.91897888524865,3.97105833887322,3.90595902184251,3.94935856652965,341017.402525558,0.0,1.0
2008-02-28,17.99,18.1,17.91,18.09,81800,3.90378904460815,3.92765879418608,3.8864292267333,3.92548881695172,376962.480089062,0.0,1.0
2008-02-29,17.84,17.99,17.67,17.99,72200,3.8712393860928,3.90378904460815,3.83434977310873,3.90378904460815,332722.384626287,0.0,1.0
2008-03-03,17.6276,17.75,17.569,17.639,75000,3.82514906963506,3.85170959098359,3.81243300304173,3.82762284368222,345625.74580293,0.0,1.0
2008-03-04,17.4,17.56,17.39,17.51,90200,3.77576038778109,3.8104800235308,3.77359041054674,3.79963013735902,415672.563618991,0.0,1.0
2008-03-05,17.41,17.65,17.4,17.4,70300,3.77793036501545,3.83000981864002,3.77576038778109,3.77576038778109,323966.53239928,0.0,1.0
2008-03-06,17.0,17.45,17.0,17.4,100600,3.68896129840682,3.78661027395288,3.68896129840682,3.77576038778109,463599.333703663,0.0,1.0
2008-03-07,16.92,17.2,16.83,17.0,114100,3.67160148053196,3.73236084309395,3.65207168542275,3.68896129840682,525811.967948191,0.0,1.0
2008-03-10,16.35,16.9,16.24,16.9,185200,3.54791277817361,3.66726152606325,3.52404302859569,3.66726152606325,853465.174969369,0.0,1.0
2008-03-11,16.74,16.78,16.45,16.48,130600,3.63254189031353,3.64122179925096,3.56961255051718,3.57612248222025,601849.632024836,0.0,1.0
2008-03-12,16.59,16.92,16.59,16.78,74500,3.59999223179818,3.67160148053196,3.59999223179818,3.64122179925096,343321.574164244,0.0,1.0
2008-03-13,16.86,16.96,16.36,16.44,120100,3.65858161712582,3.68028138946939,3.55008275540797,3.56744257328283,553462.027612425,0.0,1.0
2008-03-14,16.9,17.05,16.7,16.82,107000,3.66726152606325,3.6998111845786,3.62386198137611,3.64990170818839,493092.730678846,0.0,1.0
2008-03-17,16.21,16.63,16.06,16.5,118300,3.51753309689262,3.60867214073561,3.48498343837726,3.58046243668897,545167.009713154,0.0,1.0
2008-03-18,16.84,16.88,16.29,16.29,79500,3.6542416626571,3.66292157159453,3.53489291476747,3.53489291476747,366363.290551106,0.0,1.0
2008-03-19,16.61,16.82,16.5801,16.62,84400,3.63557985844163,3.68154444424975,3.62903537693848,3.63776864824202,385601.212072098,0.144,1.0
2008-03-20,16.84,17.05,16.55,16.6214,75900,3.68592202385052,3.73188660965863,3.62244711963932,3.63807507881408,346766.966780477,0.0,1.0
2008-03-24,17.4,17.4,17.01,17.01,81600,3.80849425267215,3.80849425267215,3.72313145045709,3.72313145045709,372808.754799564,0.0,1.0
2008-03-25,17.38,17.4899,17.23,17.45,75400,3.80411667307138,3.82817147297762,3.77128482606558,3.81943820167408,344482.599410381,0.0,1.0
2008-03-26,17.33,18.42,17.26,18.42,80000,3.79317272406945,4.03175081231155,3.77785119546674,4.03175081231155,365498.779215258,0.0,1.0
2008-03-27,17.25,17.45,17.24,17.35,72800,3.77566240566636,3.81943820167408,3.77347361586597,3.79755030367022,332603.889085885,0.0,1.0
2008-03-28,17.07,17.44,17.04,17.4,89300,3.7362641892594,3.8172494118737,3.72969781985825,3.80849425267215,407988.012299033,0.0,1.0
2008-03-31,17.05,17.27,16.97,17.27,84000,3.73188660965863,3.78003998526713,3.71437629125554,3.78003998526713,383773.718176022,0.0,1.0
2008-04-01,17.36,17.38,17.15,17.15,65900,3.79973909347061,3.80411667307138,3.75377450766249,3.75377450766249,301079.619378569,0.0,1.0
2008-04-02,17.47,17.47,17.31,17.31,22500,3.82381578127486,3.82381578127486,3.78879514446868,3.78879514446868,102796.531654291,0.0,1.0
2008-04-03,17.31,17.44,17.31,17.37,25300,3.78879514446868,3.8172494118737,3.78879514446868,3.80192788327099,115588.988926825,0.0,1.0
2008-04-04,17.45,17.51,17.31,17.4,87300,3.81943820167408,3.8325709404764,3.78879514446868,3.80849425267215,398850.542818651,0.0,1.0
2008-04-07,17.57,17.65,17.5,17.51,51900,3.84570367927872,3.86321399768181,3.83038215067601,3.8325709404764,237117.333015899,0.0,1.0
2008-04-08,17.35,17.52,17.35,17.43,76900,3.79755030367022,3.83475973027679,3.79755030367022,3.81506062207331,351335.701520667,0.0,1.0
2008-04-09,17.13,17.3818,17.1,17.36,64900,3.74939692806172,3.80451065523545,3.74283055866056,3.79973909347061,296510.884638379,0.0,1.0
2008-04-10,17.13,17.25,17.072,17.12,39200,3.74939692806172,3.77566240566636,3.73670194721948,3.74720813826134,179094.401815477,0.0,1.0
2008-04-11,17.0,17.15,16.968,17.01,85500,3.7209426606567,3.75377450766249,3.71393853329546,3.72313145045709,390626.820286308,0.0,1.0
2008-04-14,17.05,17.13,16.99,17.0,46800,3.73188660965863,3.74939692806172,3.71875387085631,3.7209426606567,213816.785840926,0.0,1.0
2008-04-15,17.13,17.16,16.98,17.1,65700,3.74939692806172,3.75596329746288,3.71656508105593,3.74283055866056,300165.872430531,0.0,1.0
2008-04-16,17.43,17.43,17.19,17.22,66300,3.81506062207331,3.81506062207331,3.76252966686404,3.7690960362652,302907.113274646,0.0,1.0
2008-04-17,17.35,17.44,17.3,17.3,93900,3.79755030367022,3.8172494118737,3.78660635466829,3.78660635466829,429004.19210391,0.0,1.0
2008-04-18,17.69,17.69,17.38,17.46,113600,3.87196915688335,3.87196915688335,3.80411667307138,3.82162699147447,519008.266485668,0.0,1.0
2008-04-21,17.53,17.69,17.43,17.65,80300,3.86846709320274,3.90377540666038,3.84639939729171,3.89494832829597,363880.3086818,0.144,1.0
2008-04-22,17.4,17.63,17.35,17.52,67800,3.8397790885184,3.89053478911376,3.82874524056289,3.86626032361163,307236.425014024,0.0,1.0
2008-04-23,17.79,17.79,17.44,17.49,84700,3.9258431025714,3.9258431025714,3.84860616688281,3.85964001483832,383818.955732859,0.0,1.0
2008-04-24,17.66,17.85,17.616,17.78,101400,3.89715509788707,3.93908372011802,3.88744531168622,3.9236363329803,459495.184313009,0.0,1.0
2008-04-25,17.64,17.8,17.57,17.77,115200,3.89274155870486,3.9280498721625,3.87729417156715,3.9214295633892,522030.031882235,0.0,1.0
2008-04-28,17.67,17.8099,17.66,17.69,77500,3.89936186747817,3.9302345740577,3.89715509788707,3.90377540666038,351192.078740219,0.0,1.0
2008-04-29,17.73,17.79,17.62,17.79,86600,3.91260248502479,3.9258431025714,3.88832801952266,3.9258431025714,392428.82605036,0.0,1.0
2008-04-30,17.75,17.89,17.6601,17.87,91600,3.91701602420699,3.94791079848243,3.89717716558298,3.94349725930022,415086.379517472,0.0,1.0
2008-05-01,17.92,17.98,17.76,17.77,77800,3.95453110725573,3.96777172480235,3.91922279379809,3.9214295633892,352551.531948246,0.0,1.0
2008-05-02,17.92,18.08,17.85,17.96,113300,3.95453110725573,3.98983942071337,3.93908372011802,3.96335818562014,513420.161564733,0.0,1.0
2008-05-05,17.964,17.99,17.83,17.91,78100,3.96424089345658,3.96997849439345,3.93467018093581,3.95232433766463,353910.985156272,0.0,1.0
2008-05-06,17.87,17.94,17.83,17.94,77500,3.94349725930022,3.95894464643794,3.93467018093581,3.95894464643794,351192.078740219,0.0,1.0
2008-05-07,17.74,18.05,17.74,17.86,83500,3.91480925461589,3.98321911194007,3.91480925461589,3.94129048970912,378381.142900752,0.0,1.0
2008-05-08,17.99,18.0,17.75,17.8,62500,3.96997849439345,3.97218526398455,3.91701602420699,3.9280498721625,283219.418338886,0.0,1.0
2008-05-09,17.97,18.01,17.84,17.94,74700,3.96556495521125,3.97439203357566,3.93687695052691,3.95894464643794,338503.848798636,0.0,1.0
2008-05-12,18.12,18.12,17.96,18.0,83000,3.99866649907778,3.99866649907778,3.96335818562014,3.97218526398455,376115.387554041,0.0,1.0
2008-05-13,17.91,18.04,17.91,18.04,64100,3.98410181977651,4.01302048178494,3.98410181977651,4.01302048178494,288153.027189551,0.144,1.0
2008-05-14,17.93,18.1,17.92,17.95,87100,3.98855084470088,4.02636755655806,3.9863263322387,3.99299986962526,391546.469082838,0.0,1.0
2008-05-15,18.06,18.07,17.92,17.95,49000,4.01746950670931,4.0196940191715,3.9863263322387,3.99299986962526,220272.984903089,0.0,1.0
2008-05-16,18.09,18.1,18.01,18.1,76600,4.02414304409587,4.02636755655806,4.00634694439838,4.02636755655806,344345.115175033,0.0,1.0
2008-05-19,18.13,18.3,18.11,18.13,73900,4.03304109394462,4.07085780580179,4.02859206902024,4.03304109394462,332207.624170169,0.0,1.0
2008-05-20,18.03,18.115,18.0,18.06,92400,4.01079596932275,4.02970432525134,4.00412243193619,4.01746950670931,415371.914388682,0.0,1.0
2008-05-21,18.0,18.3,17.95,18.17,80900,4.00412243193619,4.07085780580179,3.99299986962526,4.04193914379336,363675.193442039,0.0,1.0
2008-05-22,18.09,18.2,17.9801,18.2,98100,4.02414304409587,4.04861268117992,3.99969565213644,4.04861268117992,440995.506510062,0.0,1.0
2008-05-23,18.11,18.17,17.94,18.04,88200,4.02859206902024,4.04193914379336,3.99077535716307,4.01302048178494,396491.37282556,0.0,1.0
2008-05-27,18.18,18.284,18.11,18.15,103700,4.04416365625555,4.06729858586229,4.02859206902024,4.03749011886899,466169.561927558,0.0,1.0
2008-05-28,18.27,18.27,18.15,18.21,47800,4.06418426841523,4.06418426841523,4.03749011886899,4.05083719364211,214878.544456483,0.0,1.0
2008-05-29,18.29,18.48,18.21,18.21,99900,4.06863329333961,4.11089903012115,4.05083719364211,4.05083719364211,449087.167179971,0.0,1.0
2008-05-30,18.82,18.87,18.274,18.31,165400,4.1865324538355,4.19765501614644,4.06507407340011,4.07308231826398,743533.708223897,0.0,1.0
2008-06-02,18.76,19.01,18.61,19.01,211200,4.17318537906238,4.22879819061705,4.13981769212958,4.22879819061705,949421.518602703,0.0,1.0
2008-06-03,18.69,18.86,18.62,18.75,115300,4.15761379182708,4.19543050368425,4.14204220459177,4.1709608666002,518315.819578084,0.0,1.0
2008-06-04,18.64,18.74,18.52,18.67,112900,4.14649122951614,4.16873635413801,4.1197970799699,4.1531647669027,507526.938684873,0.0,1.0
2008-06-05,18.62,18.85,18.53,18.75,180400,4.14204220459177,4.19320599122207,4.12202159243209,4.1709608666002,810964.213806474,0.0,1.0
2008-06-06,18.23,18.59,18.23,18.55,157000,4.05528621856648,4.13536866720521,4.05528621856648,4.12647061735646,705772.625097653,0.0,1.0
2008-06-09,18.26,18.34,18.2,18.26,85600,4.06195975595305,4.07975585565054,4.04861268117992,4.06195975595305,384803.418524579,0.0,1.0
2008-06-10,18.11,18.24,18.07,18.2,91300,4.02859206902024,4.05751073102867,4.0196940191715,4.04861268117992,410427.01064596,0.0,1.0
2008-06-11,17.88,18.11,17.88,18.05,86900,3.97742828238995,4.02859206902024,3.97742828238995,4.01524499424712,390647.39567507,0.0,1.0
2008-06-12,17.87,18.054,17.81,17.93,74000,3.97520376992776,4.016134799232,3.96185669515464,3.98855084470088,332657.160874053,0.0,1.0
2008-06-13,17.99,18.12,17.9242,17.98,62100,4.001897919474,4.03081658148243,3.98726062747281,3.99967340701182,279162.293111874,0.0,1.0
2008-06-16,18.27,18.32,18.0,18.0,69600,4.06418426841523,4.07530683072617,4.00412243193619,4.00412243193619,312877.545903163,0.0,1.0
2008-06-17,18.37,18.44,18.26,18.38,73300,4.0864293930371,4.10200098027241,4.06195975595305,4.08865390549929,329510.403946866,0.0,1.0
2008-06-18,18.28,18.41,18.17,18.41,56600,4.06640878087742,4.09532744288585,4.04193914379336,4.09532744288585,254437.774398262,0.0,1.0
2008-06-19,18.08,18.3,18.05,18.3,108500,4.05395151108917,4.10328056708694,4.04722482163493,4.10328056708694,483893.306230729,0.144,1.0
2008-06-20,17.82,18.15,17.7701,17.7901,52800,3.99565353581908,4.06964711981573,3.98446480902686,3.98894926866302,235479.876211821,0.0,1.0
2008-06-23,17.511,17.95,17.5,17.92,98000,3.9263686344404,4.02480252345413,3.92390218164052,4.01807583399989,437064.921756788,0.0,1.0
2008-06-24,17.2,17.4,17.11,17.31,150100,3.85663528709811,3.90147988345971,3.83645521873538,3.88129981509699,669422.905670344,0.0,1.0
2008-06-25,17.42,17.63,17.19,17.19,114200,3.90596434309587,3.95305116927556,3.85439305728003,3.85439305728003,509314.429230869,0.0,1.0
2008-06-26,17.15,17.33,17.15,17.28,65800,3.8454241380077,3.88578427473315,3.8454241380077,3.87457312564275,293457.876036701,0.0,1.0
2008-06-27,17.2,17.318,17.03,17.17,96500,3.85663528709811,3.88309359895145,3.81851738019074,3.84990859764387,430375.152546224,0.0,1.0
2008-06-30,17.16,17.36,17.15,17.35,83300,3.84766636782579,3.89251096418739,3.8454241380077,3.89026873436931,371505.183493269,0.0,1.0
2008-07-01,16.97,17.15,16.75,17.15,157200,3.80506400128226,3.8454241380077,3.75573494528449,3.8454241380077,701087.81326701,0.0,1.0
2008-07-02,16.76,17.072,16.76,16.87,67500,3.75797717510257,3.82793474542668,3.75797717510257,3.78264170310146,301039.614475339,0.0,1.0
2008-07-03,16.52,16.775,16.52,16.75,54700,3.70416365946865,3.76134051982969,3.70416365946865,3.75573494528449,243953.583878533,0.0,1.0
2008-07-07,15.86,16.65,15.6,16.5,183700,3.55617649147535,3.73331264710369,3.49787851620526,3.69967919983249,819273.735986957,0.0,1.0
2008-07-08,15.98,15.99,15.74,15.85,170700,3.58308324929231,3.58532547911039,3.52926973365838,3.55393426165727,761295.736162078,0.0,1.0
2008-07-09,15.8167,16.098,15.79,16.05,92300,3.54646763636306,3.60954156114566,3.54048088274878,3.59877885801887,411643.798756648,0.0,1.0
2008-07-10,15.8,15.85,15.65,15.78,119000,3.54272311256687,3.55393426165727,3.50908966529566,3.5382386529307,530721.69070467,0.0,1.0
2008-07-11,15.58,15.8,15.5,15.8,88200,3.4933940565691,3.54272311256687,3.47545621802446,3.54272311256687,393358.429581109,0.0,1.0
2008-07-14,15.08,15.73,15.07,15.7,186600,3.38128256566508,3.5270275038403,3.379040335847,3.52030081438606,832207.289794048,0.0,1.0
2008-07-15,14.63,14.9,14.11,14.87,405500,3.28038222385147,3.34092242893964,3.1637862733113,3.3341957394854,1808467.60992222,0.0,1.0
2008-07-16,15.37,15.4,14.56,14.58,156900,3.44630723038941,3.45303391984365,3.26468661512491,3.26917107476107,699749.859424898,0.0,1.0
2008-07-17,15.68,15.71,15.3,15.4,144000,3.5158163547499,3.52254304420414,3.43061162166285,3.45303391984365,642217.844214056,0.0,1.0
2008-07-18,15.81,15.86,15.6,15.72,116000,3.54496534238495,3.55617649147535,3.49787851620526,3.52478527402222,517342.152283544,0.0,1.0
2008-07-21,16.0,16.02,15.88,16.01,173300,3.58756770892847,3.59205216856463,3.56066095111151,3.58980993874655,772891.336127054,0.0,1.0
2008-07-22,16.0,16.03,15.74,15.85,100400,3.61985581830883,3.62664304796816,3.56103316126131,3.58591967001218,443774.581262327,0.144,1.0
2008-07-23,16.18,16.3,16.12,16.2,110200,3.6605791962648,3.68772811490212,3.64700473694614,3.66510401603769,487091.223656459,0.0,1.0
2008-07-24,15.9999,16.25,15.98,16.18,75300,3.61983319420996,3.6764160654699,3.61533099853594,3.6605791962648,332830.935946746,0.0,1.0
2008-07-25,15.9,16.1,15.85,16.1,101100,3.5972317194444,3.64247991717326,3.58591967001218,3.64247991717326,446868.627147622,0.0,1.0
2008-07-28,15.56,15.94,15.53,15.9,112200,3.52030978330533,3.60628135899017,3.513522553646,3.5972317194444,495931.354757303,0.0,1.0
2008-07-29,15.88,15.9,15.57,15.58,94900,3.59270689967151,3.5972317194444,3.52257219319178,3.52483460307822,419464.220735009,0.0,1.0
2008-07-30,16.26,16.26,15.9,15.9,95600,3.67867847535635,3.67867847535635,3.5972317194444,3.5972317194444,422558.266620304,0.0,1.0
2008-07-31,16.05,16.3,16.05,16.21,118400,3.63116786774104,3.68772811490212,3.63116786774104,3.66736642592413,523335.761169917,0.0,1.0
2008-08-01,16.21,16.23,15.96,16.06,97600,3.66736642592413,3.67189124569702,3.61080617876305,3.63343027762748,431398.397721147,0.0,1.0
2008-08-04,16.08,16.191,16.03,16.19,101100,3.63795509740037,3.66306784713989,3.62664304796816,3.66284160615124,446868.627147623,0.0,1.0
2008-08-05,16.35,16.35,16.1,16.1,98800,3.69904016433433,3.69904016433433,3.64247991717326,3.64247991717326,436702.476381653,0.0,1.0
2008-08-06,16.25,16.39,16.2,16.35,68600,3.6764160654699,3.7080898038801,3.66510401603769,3.69904016433433,303216.496758921,0.0,1.0
2008-08-07,15.98,16.2,15.98,16.08,91500,3.61533099853594,3.66510401603769,3.61533099853594,3.63795509740037,404435.997863576,0.0,1.0
2008-08-08,16.37,16.39,15.98,15.98,89000,3.70356498410722,3.7080898038801,3.61533099853594,3.61533099853594,393385.833987521,0.0,1.0
2008-08-11,16.45,16.56,16.3,16.38,68800,3.72166426319876,3.74655077194964,3.68772811490212,3.70582739399366,304100.509869006,0.0,1.0
2008-08-12,16.32,16.51,16.32,16.38,74000,3.692252934675,3.73523872251742,3.692252934675,3.70582739399366,327084.850731198,0.0,1.0
2008-08-13,16.28,16.39,16.19,16.37,65200,3.68320329512923,3.7080898038801,3.66284160615124,3.70356498410722,288188.273887488,0.0,1.0
2008-08-14,16.6,16.66,16.2,16.23,162800,3.75560041149541,3.76917487081407,3.66510401603769,3.67189124569702,719586.671608634,0.0,1.0
2008-08-15,16.5734,16.65,16.52,16.57,67300,3.74958240119747,3.76691246092762,3.73750113240386,3.74881318183608,297470.411543373,0.0,1.0
2008-08-18,16.58,16.79,16.54,16.66,172000,3.75107559172252,3.79858619933782,3.74202595217675,3.76917487081407,760251.274672514,0.0,1.0
2008-08-19,16.54,16.61,16.42,16.42,24900,3.74202595217675,3.75786282138185,3.71487703353943,3.71487703353943,110059.632205498,0.0,1.0
2008-08-20,16.42,16.43,16.168,16.26,109500,3.74745573590421,3.74973798665689,3.68994301693662,3.7109397238613,479789.523001843,0.144,1.0
2008-08-21,16.31,16.4,16.3,16.4,58800,3.72235097762471,3.74289123439885,3.72006872687203,3.74289123439885,257640.40139277,0.0,1.0
2008-08-22,16.43,16.46,16.3,16.35,78300,3.74973798665689,3.75658473891494,3.72006872687203,3.73147998063544,343082.371242414,0.0,1.0
2008-08-25,16.1334,16.34,16.09,16.3,84100,3.68204642933234,3.72919772988275,3.6721414610657,3.72006872687203,368495.880223333,0.0,1.0
2008-08-26,16.14,16.25,16.09,16.16,82600,3.68355271482911,3.70865747310861,3.6721414610657,3.68811721633447,361923.421004129,0.0,1.0
2008-08-27,16.01,16.1612,16.0,16.11,108700,3.65388345504424,3.6883910864248,3.65160120429156,3.67670596257106,476284.211418267,0.0,1.0
2008-08-28,16.25,16.25,16.04,16.05,114200,3.70865747310861,3.70865747310861,3.66073020730229,3.66301245805497,500383.228555347,0.0,1.0
2008-08-29,16.138,16.27,16.12,16.2,70800,3.68309626467857,3.71322197461398,3.67898821332375,3.6972462193452,310220.075146397,0.0,1.0
2008-09-02,16.2831,16.43,16.17,16.17,151300,3.71621172309999,3.74973798665689,3.69039946708716,3.69039946708716,662942.053243642,0.0,1.0
2008-09-03,16.26,16.29,16.12,16.24,87000,3.7109397238613,3.71778647611934,3.67898821332375,3.70637522235593,381202.634713792,0.0,1.0
2008-09-04,15.79,16.136,15.77,16.13,112800,3.60367393848523,3.68263981452804,3.59910943697987,3.68127046407643,494248.93328409,0.0,1.0
2008-09-05,15.79,15.84,15.55,15.7,103400,3.60367393848523,3.61508519224864,3.54889992042086,3.58313368171109,453061.522177082,0.0,1.0
2008-09-08,15.9866,16.17,15.88,16.07,57800,3.64854298828296,3.69039946708716,3.62421419525937,3.66757695956033,253258.761913302,0.0,1.0
2008-09-09,15.48,15.9599,15.48,15.86,133800,3.53292416515208,3.6424493787733,3.53292416515208,3.61964969375401,586263.362352937,0.0,1.0
2008-09-10,15.18,15.51,15.14,15.45,166800,3.46445664257162,3.53977091741013,3.45532763956089,3.52607741289404,730857.465175408,0.0,1.0
2008-09-11,15.12,15.39,14.87,15.0,152200,3.45076313805552,3.51238390837794,3.39370686923847,3.42337612902334,666885.528775164,0.0,1.0
2008-09-12,15.15,15.22,14.97,14.97,71500,3.45760989031357,3.47358564558235,3.41652937676529,3.41652937676529,313287.222782025,0.0,1.0
2008-09-15,14.6,14.84,14.28,14.76,137700,3.33208609891605,3.38686011698042,3.25905407483022,3.36860211095896,603351.756322864,0.0,1.0
2008-09-16,13.63,14.18,12.82,14.1,387700,3.11070777590587,3.23623156730339,2.92584546493861,3.21797356128194,1698761.62619009,0.0,1.0
2008-09-17,12.99,13.73,12.95,13.6,405400,2.96464372773421,3.13353028343269,2.95551472472348,3.10386102364783,1776316.64497668,0.0,1.0
2008-09-18,13.32,13.32,11.96,12.51,414000,3.03995800257272,3.03995800257272,2.72957190020794,2.85509569160546,1813998.74450012,0.0,1.0
2008-09-19,14.05,14.35,13.56,13.86,173800,3.23942671835715,3.3085959721299,3.12645027052832,3.19561952430107,753803.130091606,0.144,1.0
2008-09-22,13.36,14.1,13.35,14.06,178300,3.08033743467982,3.25095492731927,3.0780317928874,3.24173236014957,773320.472355199,0.0,1.0
2008-09-23,12.86,13.3,12.8301,13.12,173900,2.96505534505857,3.06650358392527,2.95816147609922,3.02500203166162,754236.848808576,0.0,1.0
2008-09-24,13.665,13.99,13.12,13.44,523600,3.15065950934879,3.2255928676026,3.02500203166162,3.09878256901922,2270951.20204813,0.0,1.0
2008-09-25,14.1751,14.21,13.72,13.72,224900,3.26827029718039,3.27631698703595,3.16334053920712,3.16334053920712,975433.394462613,0.0,1.0
2008-09-26,14.2,14.28,13.62,13.62,169500,3.27401134524352,3.29245647958292,3.14028412128287,3.14028412128287,735153.225261953,0.0,1.0
2008-09-29,14.0,14.1699,13.6,14.13,184200,3.22789850939502,3.26707136344832,3.13567283769802,3.25787185269655,798909.876656353,0.0,1.0
2008-09-30,13.97,14.25,13.7,14.25,145100,3.22098158401775,3.28553955420565,3.15872925562227,3.28553955420565,629325.858321589,0.0,1.0
2008-10-01,14.19,14.28,13.79,14.05,126000,3.2717057034511,3.29245647958292,3.1794800317541,3.23942671835715,546485.583380566,0.0,1.0
2008-10-02,13.67,14.0,13.65,14.0,140700,3.151812330245,3.22789850939502,3.14720104666015,3.22789850939502,610242.234774965,0.0,1.0
2008-10-03,13.66,13.95,13.62,13.62,103900,3.14950668845257,3.2163703004329,3.14028412128287,3.14028412128287,450633.746930483,0.0,1.0
2008-10-06,11.65,13.19,11.18,13.04,437800,2.68607268817514,3.0411415242086,2.57770752393117,3.00655689732222,1898820.54288899,0.0,1.0
2008-10-07,10.9199,12.5,10.51,12.49,316000,2.51773778091019,2.88205224053127,2.42322952383869,2.87974659873885,1370551.14562111,0.0,1.0
2008-10-08,10.44,10.55,9.165,10.5,462600,2.40709003129172,2.43245209100839,2.11312070275753,2.42092388204627,2006382.78469722,0.0,1.0
2008-10-09,9.39,10.41,9.3718,10.16,318200,2.16499764308709,2.40017310591444,2.16080137502488,2.34253206110382,1380092.95739442,0.0,1.0
2008-10-10,8.98,9.0,6.29,7.01,600200,2.07046632959767,2.07507761318252,1.45024868743534,1.61625489648994,2603179.73924615,0.0,1.0
2008-10-13,10.7,10.9,9.9,10.19,78900,2.46703671789477,2.51314955374327,2.28258537450077,2.34944898648109,342204.067688307,0.0,1.0
2008-10-14,11.443,12.56,11.16,12.56,303000,2.63834590307195,2.89588609128582,2.57309624034632,2.89588609128582,1314167.71241517,0.0,1.0
2008-10-15,10.73,11.026,10.7,10.99,162800,2.47395364327204,2.54220064032782,2.46703671789477,2.53390032987509,706094.07122505,0.0,1.0
2008-10-16,10.8,10.86,9.769,10.76,225800,2.49009313581902,2.50392698657357,2.25238146702,2.48087056864932,979336.862915332,0.0,1.0
2008-10-17,11.22,11.516,10.45,10.9,199800,2.58693009110087,2.65517708815665,2.40939567308414,2.51314955374327,866569.996503469,0.0,1.0
2008-10-20,11.79,11.85,11.47,11.47,198500,2.71835167326909,2.73218552402365,2.64457113591149,2.64457113591149,860931.653182878,0.0,1.0
2008-10-21,11.77,11.92,11.66,11.8,186100,2.71374038968424,2.74832501657062,2.68837832996757,2.72065731506152,807150.532278759,0.0,1.0
2008-10-22,11.08,11.75,10.92,11.75,155800,2.58785234781784,2.74433800422921,2.55048263882408,2.74433800422921,667064.332884232,0.144,1.0
2008-10-23,10.94,11.48,10.6,11.48,147300,2.5551538524483,2.68127662030224,2.47574322083656,2.68127662030224,630671.221013141,0.0,1.0
2008-10-24,10.43,10.67,10.23,10.4,189900,2.43603790503069,2.49209246852133,2.38932576878849,2.42903108459436,813064.934625903,0.0,1.0
2008-10-27,10.0,10.59,10.0,10.05,125000,2.33560681210996,2.47340761402445,2.33560681210996,2.34728484617051,535192.821633691,0.0,1.0
2008-10-28,10.44,10.44,9.85,10.2,159000,2.4383735118428,2.4383735118428,2.30057270992831,2.38231894835216,680765.269118055,0.0,1.0
2008-10-29,10.8,10.99,10.48,10.54,167000,2.52245535707876,2.56683188650885,2.44771593909124,2.4617295799639,715017.609702611,0.0,1.0
2008-10-30,11.2,11.2,10.96,11.03,91900,2.61587962956316,2.61587962956316,2.55982506607252,2.57617431375729,393473.762465089,0.0,1.0
2008-10-31,11.54,11.7,11.16,11.46,140900,2.6952902611749,2.73265997016866,2.60653720231472,2.67660540667802,603269.348545495,0.0,1.0
2008-11-03,12.49,12.6,11.54,11.54,470100,2.91717290832534,2.94286458325855,2.6952902611749,2.6952902611749,2012753.16359999,0.0,1.0
2008-11-04,13.02,13.2,12.54,12.75,286400,3.04096006936717,3.08300099198515,2.92885094238589,2.9778986854402,1226233.79292711,0.0,1.0
2008-11-05,12.54,13.98,12.5,13.98,273400,2.92885094238589,3.26517832332973,2.91950851513745,3.26517832332973,1170573.73947721,0.0,1.0
2008-11-06,11.96,12.5,11.95,12.5,180300,2.79338574728352,2.91950851513745,2.79105014047141,2.91950851513745,771962.125924434,0.0,1.0
2008-11-07,12.05,12.33,11.85,11.92,149700,2.81440620859251,2.87980319933158,2.76769407235031,2.78404332003508,640946.923188507,0.0,1.0
2008-11-10,12.11,12.7,11.75,12.54,127600,2.82841984946517,2.96622065137965,2.74433800422921,2.92885094238589,546324.83232367,0.0,1.0
2008-11-11,11.64,11.9399,11.5,11.84,152700,2.718646329296,2.78869117759117,2.68594783392646,2.7653584655382,653791.550907716,0.0,1.0
2008-11-12,11.13,11.59,11.1,11.5,130800,2.59953038187839,2.70696829523545,2.59252356144206,2.68594783392646,560025.768557494,0.0,1.0
2008-11-13,11.4,11.44,10.67,10.9,150500,2.66259176580536,2.6719341930538,2.49209246852133,2.54581142519986,644372.157246963,0.0,1.0
2008-11-14,10.89,11.19,10.77,11.02,203900,2.54347581838775,2.61354402275105,2.51544853664243,2.57383870694518,873006.530648876,0.0,1.0
2008-11-17,10.45,10.76,10.3,10.64,171400,2.44070911865491,2.51311292983032,2.40567501647326,2.485085648085,733856.397024117,0.0,1.0
2008-11-18,10.24,10.57,10.14,10.56,133300,2.3916613756006,2.46873640040023,2.3683053074795,2.46640079358812,570729.624990168,0.0,1.0
2008-11-19,9.54,10.43,9.54,10.01,158200,2.26180163684729,2.47280828850285,2.26180163684729,2.37323211581146,667268.064278043,0.144,1.0
2008-11-20,8.55,9.2,8.5,9.01,342400,2.02708637264615,2.18119235419235,2.01523206637337,2.13614599035577,1444200.91788118,0.0,1.0
2008-11-21,8.32,8.6099,7.74,8.51,252900,1.97255656379135,2.04128783156095,1.83504661102705,2.01760292762793,1066700.97001212,0.0,1.0
2008-11-24,9.32,9.5,8.61,8.73,154400,2.20964268924704,2.25231819182906,2.0413115401735,2.06976187522818,651240.133530529,0.0,1.0
2008-11-25,9.5099,9.56,9.31,9.33,129800,2.25466534447107,2.2665433593564,2.20727182799248,2.21201355050159,547480.371322946,0.0,1.0
2008-11-26,10.2,10.2,9.4,9.56,144500,2.41827847964804,2.41827847964804,2.22860957928349,2.2665433593564,609483.156056747,0.0,1.0
2008-11-28,10.91,10.96,10.472,10.49,60300,2.58660962872158,2.59846393499437,2.48276590577199,2.48703345603019,254337.953703958,0.0,1.0
2008-12-01,9.62,10.8,9.59,10.8,136300,2.28076852688374,2.56053015492146,2.27365594312007,2.56053015492146,574896.568654219,0.0,1.0
2008-12-02,9.99,10.14,9.56,9.6,103000,2.36849039330235,2.4040533121207,2.2665433593564,2.27602680437463,434441.280787854,0.0,1.0
2008-12-03,9.96,10.07,9.62,10.0,130600,2.36137780953868,2.3874572833388,2.28076852688374,2.37086125455691,550854.672532948,0.0,1.0
2008-12-04,9.74,10.05,9.62,9.7,155000,2.30921886193843,2.38271556082969,2.28076852688374,2.2997354169202,653770.859438031,0.0,1.0
2008-12-05,10.15,10.2,9.472,9.61,124500,2.40642417337526,2.41827847964804,2.2456797803163,2.27839766562919,525125.625806678,0.0,1.0
2008-12-08,10.41,10.59,10.2,10.2,127600,2.46806656599374,2.51074206857576,2.41827847964804,2.41827847964804,538201.042995438,0.0,1.0
2008-12-09,10.28,10.38,10.08,10.11,131100,2.4372453696845,2.46095398223007,2.38982814459336,2.39694072835703,552963.6107892,0.0,1.0
2008-12-10,10.15,10.43,9.89,10.25,152700,2.40642417337526,2.47280828850285,2.34478178075678,2.43013278592083,644069.743459274,0.0,1.0
2008-12-11,9.94,10.29,9.9,9.92,135400,2.35663608702956,2.43961623093906,2.34715264201134,2.35189436452045,571100.479792966,0.0,1.0
2008-12-12,9.99,10.14,9.49,9.5,160800,2.36849039330235,2.4040533121207,2.2499473305745,2.25231819182906,678234.543210552,0.0,1.0
2008-12-15,9.77,10.44,9.65,10.0,175900,2.3163314457021,2.47517914975741,2.28788111064741,2.37086125455691,741924.478549353,0.0,1.0
2008-12-16,10.18,10.44,9.75,9.75,136400,2.41353675713893,2.47517914975741,2.31158972319298,2.31158972319298,575318.356305468,0.0,1.0
2008-12-17,10.11,10.6,9.91,9.91,169800,2.39694072835703,2.51311292983032,2.34952350326589,2.34952350326589,716195.431823084,0.0,1.0
2008-12-18,10.14,10.3,10.06,10.06,211200,2.4040533121207,2.44198709219361,2.38508642208425,2.38508642208425,890815.519440726,0.0,1.0
2008-12-19,10.31,10.4,10.11,10.33,169200,2.44435795344817,2.46569570473918,2.39694072835703,2.44909967595728,713664.705915581,0.0,1.0
2008-12-22,10.16,10.26,9.94,9.94,212400,2.44293543669544,2.46698007682039,2.39003722842053,2.39003722842053,883356.951471098,0.144,1.0
2008-12-23,10.27,10.5,10.03,10.15,271900,2.46938454083289,2.52468721312028,2.41167740453299,2.44053097268294,1130813.34795194,0.0,1.0
2008-12-24,10.46,10.51,10.37,10.43,57400,2.5150693570703,2.52709167713278,2.49342918095784,2.50785596503281,238722.641310928,0.0,1.0
2008-12-26,10.44,10.68,10.31,10.39,117900,2.51026042904531,2.5679675653452,2.47900239688287,2.49823810898283,490337.96882506,0.0,1.0
2008-12-29,10.4,10.52,10.28,10.36,140900,2.50064257299533,2.52949614114527,2.47178900484538,2.49102471694535,585993.382590762,0.0,1.0
2008-12-30,10.65,10.65,10.31,10.31,181900,2.56075417330772,2.56075417330772,2.47900239688287,2.47900239688287,756509.55495571,0.0,1.0
2008-12-31,10.67,10.85,10.58,10.8,216000,2.56556310133271,2.60884345355763,2.54392292522025,2.59682113349515,898329.103190948,0.0,1.0
2009-01-02,11.4,11.4,10.7,10.7,173500,2.74108897424488,2.74108897424488,2.57277649337019,2.57277649337019,721574.534276063,0.0,1.0
2009-01-05,11.42,11.5296,11.23,11.52,140500,2.74589790226987,2.77225082784682,2.70021308603245,2.76994254239482,584329.810177446,0.0,1.0
2009-01-06,11.69,11.77,11.6,11.69,164900,2.81081843060725,2.83005414270721,2.78917825449479,2.81081843060725,685807.727389756,0.0,1.0
2009-01-07,11.43,11.63,11.34,11.63,166800,2.74830236628236,2.79639164653228,2.72666219016991,2.79639164653228,693709.696353012,0.0,1.0
2009-01-08,11.46,11.49,11.12,11.4,145500,2.75551575831985,2.76272915035734,2.673763981895,2.74108897424488,605124.465343904,0.0,1.0
2009-01-09,11.31,11.5,11.02,11.02,94100,2.71944879813242,2.76513361436983,2.64971934177005,2.64971934177005,391355.410232723,0.0,1.0
2009-01-12,11.13,11.39,11.07,11.39,98800,2.6761684459075,2.73868451023238,2.66174166183253,2.73868451023238,410902.386089193,0.0,1.0
2009-01-13,11.12,11.18,10.89,11.06,137500,2.673763981895,2.68819076596998,2.61846130960761,2.65933719782003,571853.017077573,0.0,1.0
2009-01-14,10.85,10.91,10.7,10.76,103700,2.60884345355763,2.6232702376326,2.57277649337019,2.58720327744517,431281.148152321,0.0,1.0
2009-01-15,10.84,10.85,10.45,10.61,128900,2.60643898954513,2.60884345355763,2.51266489305781,2.55113631725773,536086.210191265,0.0,1.0
2009-01-16,11.16,11.16,10.85,11.16,109500,2.68338183794499,2.68338183794499,2.60884345355763,2.68338183794499,455402.948145411,0.0,1.0
2009-01-20,10.71,11.14,10.71,11.14,171800,2.57518095738269,2.67857290992,2.57518095738269,2.67857290992,714504.351519467,0.0,1.0
2009-01-21,10.89,10.89,10.51,10.68,200500,2.65308559138754,2.65308559138754,2.56050776542544,2.60192416125059,822983.249047038,0.144,1.0
2009-01-22,10.83,10.89,10.59,10.65,166000,2.63846803991984,2.65308559138754,2.57999783404904,2.59461538551674,681372.665046426,0.0,1.0
2009-01-23,11.04,11.09,10.63,10.68,208300,2.68962947005679,2.70181076294654,2.58974286836084,2.60192416125059,854999.554995002,0.0,1.0
2009-01-26,11.16,11.26,11.02,11.06,139800,2.71886457299219,2.74322715877169,2.68475695290089,2.69450198721269,573830.714298134,0.0,1.0
2009-01-27,11.24,11.67,11.13,11.67,115200,2.73835464161579,2.84311376046764,2.71155579725834,2.84311376046764,472856.210923784,0.0,1.0
2009-01-28,11.67,11.94,11.43,11.94,131500,2.84311376046764,2.90889274207229,2.78464355459684,2.90889274207229,539762.081045813,0.0,1.0
2009-01-29,11.35,11.72,11.32,11.72,117000,2.76515348597324,2.85529505335739,2.75784471023939,2.85529505335739,480244.589219468,0.0,1.0
2009-01-30,11.18,11.44,11.11,11.39,120800,2.72373709014809,2.78707981317479,2.70668328010244,2.77489852028504,495842.276732579,0.0,1.0
2009-02-02,11.34,11.38,11.1,11.18,132700,2.76271722739529,2.77246226170709,2.70424702152449,2.72373709014809,544687.666576269,0.0,1.0
2009-02-03,11.52,11.55,11.39,11.49,154900,2.80656988179839,2.81387865753224,2.77489852028504,2.79926110606454,635810.998889707,0.0,1.0
2009-02-04,11.58,11.75,11.23,11.57,156900,2.82118743326609,2.86260382909124,2.73591838303784,2.81875117468814,644020.308107133,0.0,1.0
2009-02-05,11.64,11.68,11.35,11.59,118600,2.83580498473379,2.84555001904559,2.76515348597324,2.82362369184404,486812.03659341,0.0,1.0
2009-02-06,12.11,12.22,11.65,11.65,213000,2.95030913789744,2.97710798225489,2.83824124331174,2.83824124331174,874291.431655955,0.0,1.0
2009-02-09,12.03,12.19,11.88,12.11,306500,2.93081906927384,2.96979920652104,2.89427519060459,2.95030913789744,1258076.63757066,0.0,1.0
2009-02-10,11.54,11.99,11.43,11.89,144800,2.81144239895429,2.92107403496204,2.78464355459684,2.89671144918254,594353.987341701,0.0,1.0
2009-02-11,11.51,11.73,11.43,11.49,91300,2.80413362322044,2.85773131193534,2.78464355459684,2.79926110606454,374754.965775534,0.0,1.0
2009-02-12,11.46,11.49,11.27,11.49,206900,2.79195233033069,2.79926110606454,2.74566341734964,2.79926110606454,849253.038542804,0.0,1.0
2009-02-13,11.24,11.49,11.24,11.34,245600,2.73835464161579,2.79926110606454,2.73835464161579,2.76271722739529,1008103.17190001,0.0,1.0
2009-02-17,10.69,11.23,10.61,11.19,331800,2.60436041982854,2.73591838303784,2.58487035120494,2.72617334872604,1361924.39917111,0.0,1.0
2009-02-18,10.35,10.8,10.33,10.54,299900,2.55660975170072,2.66776669742684,2.55166944300178,2.60354268434064,1214094.17214933,0.144,1.0
2009-02-19,9.93,10.49,9.8911,10.35,346700,2.45286326902301,2.59119191259329,2.44325436860358,2.55660975170072,1403556.0169529,0.0,1.0
2009-02-20,9.3,9.7,9.26,9.59,374600,2.29724354500645,2.39604971898522,2.28736292760857,2.36887802114106,1516504.42443194,0.0,1.0
2009-02-23,8.63,9.46,8.62,9.46,376100,2.131743203592,2.33676601459796,2.12927304924253,2.33676601459796,1522576.9194577,0.0,1.0
2009-02-24,9.2,9.28,8.6,9.07,310100,2.27254200151175,2.29230323630751,2.1243327405436,2.24042999496865,1255387.13832447,0.0,1.0
2009-02-25,9.22,9.44,9.04,9.25,164300,2.27748231021069,2.33182570589902,2.23301953192024,2.2848927732591,665140.621821059,0.0,1.0
2009-02-26,9.29,9.48,9.25,9.39,222100,2.29477339065698,2.34170632329689,2.2848927732591,2.31947493415167,899134.096813493,0.0,1.0
2009-02-27,9.07,9.25,9.0,9.23,204200,2.24042999496865,2.2848927732591,2.22313891452237,2.27995246456016,826668.989506149,0.0,1.0
2009-03-02,8.28,8.88,8.22,8.87,499300,2.04528780136058,2.19349706232874,2.03046687526376,2.19102690797927,2021331.17757306,0.0,1.0
2009-03-03,8.14,8.47,8.0,8.28,490600,2.01070564046801,2.09222073400049,1.97612347957544,2.04528780136058,1986110.70642368,0.0,1.0
2009-03-04,8.4,8.55,8.14,8.17,312800,2.07492965355421,2.11198196879625,2.01070564046801,2.01811610351642,1266317.62937083,0.0,1.0
2009-03-05,8.03,8.33,7.96,8.29,348100,1.98353394262385,2.05763857310792,1.96624286217756,2.04775795571005,1409223.67897693,0.0,1.0
2009-03-06,7.93,8.21,7.81,8.04,401800,1.95883239912915,2.02799672091429,1.92919054693552,1.98600409697331,1626619.00089897,0.0,1.0
2009-03-09,7.59,8.01,7.58,7.73,287000,1.8748471512472,1.97859363392491,1.87237699689773,1.90942931213977,1161870.71492784,0.0,1.0
2009-03-10,8.25,8.25,7.64,7.64,215700,2.03787733831217,2.03787733831217,1.88719792299454,1.88719792299454,873224.784703605,0.0,1.0
2009-03-11,8.53,8.59,8.34,8.47,192700,2.10704166009731,2.12186258619413,2.06010872745739,2.09222073400049,780113.194308691,0.0,1.0
2009-03-12,9.07,9.07,8.5038,8.68,173500,2.24042999496865,2.24042999496865,2.1005698557017,2.14409397533935,702385.257979025,0.0,1.0
2009-03-13,9.24,9.31,8.99,9.31,178800,2.28242261890963,2.29971369935592,2.2206687601729,2.29971369935592,723841.407070026,0.0,1.0
2009-03-16,9.18,9.3899,9.15,9.3,147400,2.26760169281282,2.31945023260818,2.26019122976441,2.29724354500645,596723.844530881,0.0,1.0
2009-03-17,9.42,9.42,9.02,9.12,124400,2.32688539720008,2.32688539720008,2.22807922322131,2.252780766716,503612.254135968,0.0,1.0
2009-03-18,9.6299,9.7,9.26,9.42,121600,2.37873393699544,2.39604971898522,2.28736292760857,2.32688539720008,492276.930087892,0.0,1.0
2009-03-19,9.63,9.77,9.51,9.76,217700,2.37875863853893,2.4133407994315,2.3491167863453,2.41087064508203,881321.444737946,0.0,1.0
2009-03-20,9.18,9.54,9.16,9.5,156400,2.30317191544517,2.39349238271753,2.29815411170782,2.38345677524283,623380.300172899,0.144,1.0
2009-03-23,9.82,9.82,9.36,9.37,149400,2.46374163504048,2.46374163504048,2.34833214908135,2.35084105095003,595479.64735186,0.0,1.0
2009-03-24,9.67,9.85,9.6,9.74,131800,2.42610810701033,2.47126834064651,2.40854579392959,2.44367042009107,525329.43454468,0.0,1.0
2009-03-25,9.81,10.22,9.21,10.22,140800,2.4612327331718,2.56409770978755,2.3106986210512,2.56409770978755,561201.702457443,0.0,1.0
2009-03-26,10.04,10.04,9.86,9.86,148200,2.51893747615137,2.51893747615137,2.47377724251519,2.47377724251519,590696.678296824,0.0,1.0
2009-03-27,9.91,10.01,9.83,10.01,111700,2.48632175185857,2.51141077054534,2.46625053690916,2.51141077054534,445214.702872843,0.0,1.0
2009-03-30,9.55,9.56,9.35,9.56,126200,2.39600128458621,2.39851018645489,2.34582324721268,2.39851018645489,503008.91228785,0.0,1.0
2009-03-31,9.78,9.88,9.55,9.67,108400,2.45370602756577,2.47879504625254,2.39600128458621,2.42610810701033,432061.537971497,0.0,1.0
2009-04-01,9.99,10.03,9.51,9.51,124200,2.50639296680798,2.51642857428269,2.3859656771115,2.3859656771115,495037.297196125,0.0,1.0
2009-04-02,10.39,10.4,10.08,10.09,121300,2.60674904155505,2.60925794342373,2.52897308362607,2.53148198549475,483478.455313123,0.0,1.0
2009-04-03,10.24,10.27,10.0,10.26,157600,2.5691155135249,2.57664221913093,2.50890186867666,2.57413331726225,628163.269227933,0.0,1.0
2009-04-06,9.97,10.17,9.89,10.09,168400,2.50137516307063,2.55155320044416,2.48130394812122,2.53148198549475,671209.990723248,0.0,1.0
2009-04-07,9.75,9.88,9.68,9.68,111300,2.44617932195974,2.47879504625254,2.42861700887901,2.42861700887901,443620.379854499,0.0,1.0
2009-04-08,9.98,9.99,9.7704,9.78,94400,2.50388406493931,2.50639296680798,2.45129748177184,2.45370602756577,376260.232329421,0.0,1.0
2009-04-09,10.5,10.5,10.2016,10.27,123300,2.63434696211049,2.63434696211049,2.55948133034918,2.57664221913093,491450.070404849,0.0,1.0
2009-04-13,10.31,10.47,10.14,10.47,165700,2.58667782660564,2.62682025650446,2.54402649483813,2.62682025650446,660448.310349418,0.0,1.0
2009-04-14,10.26,10.33,10.16,10.26,80900,2.57413331726225,2.59169563034299,2.54904429857549,2.57413331726225,322451.830460278,0.0,1.0
2009-04-15,10.41,10.41,10.18,10.27,127300,2.6117668452924,2.6117668452924,2.55406210231284,2.57664221913093,507393.300588299,0.0,1.0
2009-04-16,10.6,10.608,10.34,10.52,194400,2.65943598079726,2.6614431022922,2.59420453221166,2.63936476584784,774840.986915673,0.0,1.0
2009-04-17,10.75,10.76,10.57,10.7,163400,2.69706950882741,2.69957841069608,2.65190927519123,2.68452499948402,651280.952993935,0.0,1.0
2009-04-20,10.54,10.69,10.4,10.69,184200,2.6443825695852,2.68201609761535,2.60925794342373,2.68201609761535,734185.749947875,0.0,1.0
2009-04-21,10.46,10.49,10.25,10.28,122500,2.66043954154473,2.66806986527765,2.60702727541429,2.61465759914721,481630.941049692,0.144,1.0
2009-04-22,10.4199,10.6,10.28,10.32,128900,2.65024034215506,2.69604771896502,2.61465759914721,2.62483136412444,506793.700418819,0.0,1.0
2009-04-23,10.47,10.52,10.35,10.52,111500,2.66298298278904,2.67570018901057,2.63246168785736,2.67570018901057,438382.448384005,0.0,1.0
2009-04-24,10.5,10.63,10.48,10.58,182400,2.67061330652196,2.70367804269794,2.66552642403334,2.69096083647641,717138.642020112,0.0,1.0
2009-04-27,10.28,10.49,10.28,10.42,158600,2.61465759914721,2.66806986527765,2.61465759914721,2.6502657765675,623564.630616173,0.0,1.0
2009-04-28,10.37,10.42,10.2,10.26,110800,2.63754857034597,2.6502657765675,2.59431006919276,2.6095707166586,435630.271578007,0.0,1.0
2009-04-29,10.71,10.75,10.41,10.42,209500,2.72402557265239,2.73419933762962,2.6477223353232,2.6502657765675,823687.201223761,0.0,1.0
2009-04-30,10.92,10.99,10.75,10.86,193800,2.77743783878283,2.79524192749298,2.73419933762962,2.76217719131699,761959.807146372,0.0,1.0
2009-05-01,10.98,11.04,10.89,10.92,157900,2.79269848624867,2.80795913371451,2.76980751504991,2.77743783878283,620812.453810176,0.0,1.0
2009-05-04,11.14,11.19,10.96,10.96,185100,2.83339354615758,2.84611075237911,2.78761160376006,2.78761160376006,727754.181128964,0.0,1.0
2009-05-05,10.9899,11.2,10.8,11.19,204900,2.79521649308054,2.84865419362342,2.74691654385115,2.84611075237911,805601.467927199,0.0,1.0
2009-05-06,11.22,11.22,11.0,11.13,138800,2.85374107611203,2.85374107611203,2.79778536873729,2.83085010491327,545717.343817938,0.0,1.0
2009-05-07,10.96,11.73,10.91,11.73,203200,2.78761160376006,2.98345657957167,2.77489439753853,2.98345657957167,798917.609969776,0.0,1.0
2009-05-08,11.05,11.23,11.0,11.14,248300,2.81050257495882,2.85628451735634,2.79778536873729,2.83339354615758,976236.429899091,0.0,1.0
2009-05-11,11.042,11.11,10.93,10.97,162800,2.80846782196337,2.82576322242466,2.77998128002714,2.79015504500437,640077.691452164,0.0,1.0
2009-05-12,11.08,11.11,10.91,11.11,100300,2.81813289869174,2.82576322242466,2.77489439753853,2.82576322242466,394347.619488034,0.0,1.0
2009-05-13,10.72,10.93,10.72,10.92,128100,2.7265690138967,2.77998128002714,2.7265690138967,2.77743783878283,503648.355497679,0.0,1.0
2009-05-14,10.96,11.0,10.69,10.69,120200,2.78761160376006,2.79778536873729,2.71893869016378,2.71893869016378,472588.074401413,0.0,1.0
2009-05-15,10.87,11.016,10.87,11.0,139700,2.7647206325613,2.80185487472818,2.7647206325613,2.79778536873729,549255.856854221,0.0,1.0
2009-05-18,11.5,11.5,11.0,11.04,186800,2.92495743095262,2.92495743095262,2.79778536873729,2.80795913371451,734438.039086388,0.0,1.0
2009-05-19,11.47,11.65,11.298,11.43,233500,2.9173271072197,2.96310904961722,2.87357991781762,2.90715334224247,918047.548857984,0.0,1.0
2009-05-20,11.38,11.68,11.33,11.49,177600,2.93106168993895,3.00833045153664,2.91818356300601,2.95939356919144,689541.26995604,0.144,1.0
2009-05-21,11.04,11.3,11.01,11.3,118500,2.84349042679491,2.91045668684624,2.83576355063514,2.91045668684624,460082.435190262,0.0,1.0
2009-05-22,11.22,11.22,11.01,11.12,115300,2.88985168375352,2.88985168375352,2.83576355063514,2.86409542988762,447658.268164028,0.0,1.0
2009-05-26,11.5,11.5,11.11,11.19,125400,2.96196919457803,2.96196919457803,2.86151980450103,2.88212480759375,486872.045340581,0.0,1.0
2009-05-27,11.45,11.5394,11.38,11.5,166100,2.94909106764508,2.97211715860119,2.93106168993895,2.96196919457803,644891.919705507,0.0,1.0
2009-05-28,11.8,11.8,11.4,11.5,125000,3.03923795617572,3.03923795617572,2.93621294071213,2.96196919457803,485319.024462302,0.0,1.0
2009-05-29,12.03,12.04,11.7,11.8,168000,3.09847734006728,3.10105296545387,3.01348170230982,3.03923795617572,652268.768877333,0.0,1.0
2009-06-01,12.07,12.6,12.04,12.26,183100,3.10877984161364,3.24528798710288,3.10105296545387,3.15771672395884,710895.307032379,0.0,1.0
2009-06-02,11.97,12.24,11.85,12.16,193900,3.08302358774774,3.15256547318566,3.05211608310866,3.13196047009294,752826.870745923,0.0,1.0
2009-06-03,11.66,11.88,11.6201,11.88,152400,3.00317920076346,3.05984295926843,2.99290245547097,3.05984295926843,591700.954624439,0.0,1.0
2009-06-04,11.61,11.75,11.44,11.68,162800,2.99030107383051,3.02635982924277,2.94651544225849,3.00833045153664,632079.497459703,0.0,1.0
2009-06-05,11.89,12.0,11.68,11.96,152600,3.06241858465502,3.09075046390751,3.00833045153664,3.08044796236115,592477.465063579,0.0,1.0
2009-06-08,11.9599,12.0,11.63,11.67,119700,3.08042220610728,3.09075046390751,2.99545232460369,3.00575482615005,464741.497825101,0.0,1.0
2009-06-09,12.04,12.08,11.94,11.99,125800,3.10105296545387,3.11135546700022,3.07529671158797,3.08817483852092,488425.06621886,0.0,1.0
2009-06-10,11.91,12.18,11.86,12.18,126900,3.0675698354282,3.13711172086612,3.05469170849525,3.13711172086612,492695.87363413,0.0,1.0
2009-06-11,11.84,11.98,11.78,11.92,128600,3.04954045772207,3.08559921313433,3.03408670540254,3.07014546081479,499296.212366817,0.0,1.0
2009-06-12,12.0401,12.1,11.81,11.84,128000,3.10107872170773,3.1165067177734,3.04181358156231,3.04954045772207,496966.681049398,0.0,1.0
2009-06-15,11.91,12.0,11.86,11.96,167300,3.0675698354282,3.09075046390751,3.05469170849525,3.08044796236115,649550.982340346,0.0,1.0
2009-06-16,12.16,12.36,11.98,12.05,193900,3.13196047009294,3.18347297782473,3.08559921313433,3.10362859084046,752826.870745924,0.0,1.0
2009-06-17,12.2,12.22,12.03,12.16,186100,3.1422629716393,3.14741422241248,3.09847734006728,3.13196047009294,722542.963619476,0.0,1.0
2009-06-18,12.1,12.25,12.09,12.21,164400,3.1165067177734,3.15514109857225,3.11393109238681,3.14483859702589,638291.580972821,0.0,1.0
2009-06-19,11.74,12.07,11.66,12.02,155800,3.06087320942307,3.14691138311213,3.04001547034693,3.13387529618955,597571.958998183,0.144,1.0
2009-06-22,11.23,11.68,11.23,11.63,193600,2.9279051228127,3.04522990511597,2.9279051228127,3.03219381819338,742554.11593099,0.0,1.0
2009-06-23,11.2,11.37,10.72,11.26,261600,2.92008347065915,2.96440616619594,2.79493703620233,2.93572677496625,1003368.57813815,0.0,1.0
2009-06-24,11.39,11.44,11.22,11.26,151200,2.96962060096497,2.98265668788756,2.92529790542818,2.93572677496625,579928.627731228,0.0,1.0
2009-06-25,11.89,11.89,11.3688,11.4,121700,3.09998147019083,3.09998147019083,2.96409330010979,2.97222781834949,466781.177214883,0.0,1.0
2009-06-26,12.0899,12.11,11.8401,11.85,99900,3.15209974570732,3.1573402526502,3.08697145544209,3.08955260065276,383167.129036704,0.0,1.0
2009-06-29,12.32,12.32,12.0,12.12,133500,3.21209181772506,3.21209181772506,3.12866086142051,3.15994747003472,512040.157421422,0.0,1.0
2009-06-30,12.29,12.4,12.1601,12.4,126300,3.20427016557151,3.2329495568012,3.17040241174663,3.2329495568012,484424.508481839,0.0,1.0
2009-07-01,12.21,12.37,12.16,12.28,188700,3.18341242649537,3.22512790464765,3.17037633957279,3.20166294818699,723760.132624886,0.0,1.0
2009-07-02,12.02,12.08,11.92,12.08,99300,3.13387529618955,3.14951860049665,3.10780312234438,3.14951860049665,380865.824958405,0.0,1.0
2009-07-06,12.0,12.0,11.5,11.62,149000,3.12866086142051,3.12866086142051,2.99829999219466,3.02958660080886,571490.512777467,0.0,1.0
2009-07-07,11.78,12.07,11.78,11.99,141100,3.07130207896114,3.14691138311213,3.07130207896114,3.126053644036,541190.009079869,0.0,1.0
2009-07-08,11.3902,11.82,11.34,11.82,197100,2.96967274531266,3.08173094849921,2.95658451404238,3.08173094849921,755978.389721065,0.0,1.0
2009-07-09,11.486,11.5973,11.46,11.54,140000,2.99464988785634,3.02366821734601,2.98787112265659,3.00872886173273,536970.951602988,0.0,1.0
2009-07-10,11.64,11.67,11.4,11.45,107900,3.0348010355779,3.04262268773145,2.97222781834949,2.98526390527207,413851.183414018,0.0,1.0
2009-07-13,12.02,12.16,11.79,11.79,179300,3.13387529618955,3.17037633957279,3.07390929634565,3.07390929634565,687706.368731542,0.0,1.0
2009-07-14,12.23,12.25,12.0,12.06,117300,3.18862686126441,3.19384129603344,3.12866086142051,3.14430416572762,449904.947307361,0.0,1.0
2009-07-15,12.63,12.74,12.3656,12.37,170800,3.29291555664509,3.32159494787478,3.22398072899846,3.22512790464765,655104.560955647,0.0,1.0
2009-07-16,12.73,12.9,12.34,12.53,143600,3.31898773049026,3.36331042602705,3.21730625249409,3.26684338279992,550778.77607278,0.0,1.0
2009-07-17,13.14,13.14,12.86,12.92,185500,3.42588364325546,3.42588364325546,3.35288155648898,3.36852486079609,711486.510873961,0.0,1.0
2009-07-20,13.234,13.32,13.15,13.2,219700,3.45039148666992,3.47281355617677,3.42849086063998,3.44152694756256,842660.843336977,0.0,1.0
2009-07-21,13.45,13.45,13.2,13.36,195000,3.50670738217549,3.50670738217549,3.44152694756256,3.48324242571484,747923.825447021,0.0,1.0
2009-07-22,13.14,13.37,13.14,13.37,181400,3.46342757359251,3.52405073507853,3.46342757359251,3.52405073507853,688218.809070567,0.144,1.0
2009-07-23,13.09,13.4,13.01,13.09,227200,3.45024862544337,3.53195810396801,3.42916230840476,3.45024862544337,861980.779607679,0.0,1.0
2009-07-24,12.96,13.02,12.84,13.0,113200,3.41598336025562,3.43179809803459,3.3843538846977,3.42652651877493,429472.818008756,0.0,1.0
2009-07-27,13.01,13.07,12.85,12.99,150600,3.42916230840476,3.44497704618372,3.38698967432753,3.42389072914511,571365.780849103,0.0,1.0
2009-07-28,12.9436,13.12,12.93,12.98,132600,3.41166066526271,3.45815599433285,3.40807599136614,3.42125493951528,503075.050070326,0.0,1.0
2009-07-29,12.95,13.1,12.8,12.8,155500,3.4133475706258,3.4528844150732,3.37381072617839,3.37381072617839,589956.035338882,0.0,1.0
2009-07-30,13.18,13.27,13.03,13.09,124900,3.47397073211182,3.49769283878026,3.43443388766441,3.45024862544337,473861.79301496,0.0,1.0
2009-07-31,13.31,13.47,13.069,13.13,129300,3.50823599729957,3.55040863137679,3.44471346722074,3.46079178396268,490555.082760883,0.0,1.0
2009-08-03,13.8,13.85,13.36,13.54,177100,3.63738968916108,3.65056863731022,3.5214149454487,3.56885915878558,671904.912273415,0.0,1.0
2009-08-04,13.54,13.77,13.37,13.65,183600,3.56885915878558,3.6294823202716,3.52405073507853,3.59785284471368,696565.453943529,0.0,1.0
2009-08-05,13.3,13.5086,13.12,13.43,147100,3.50560020766974,3.56058277934793,3.45815599433285,3.53986547285749,558087.027642119,0.0,1.0
2009-08-06,13.072,13.3899,13.02,13.32,158900,3.44550420410969,3.52929595644188,3.43179809803459,3.51087178692939,602855.395597095,0.0,1.0
2009-08-07,13.63,13.63,12.8,12.81,137200,3.59258126545403,3.59258126545403,3.37381072617839,3.37644651580822,520527.125713791,0.0,1.0
2009-08-10,13.58,13.65,13.41,13.41,155200,3.57940231730489,3.59785284471368,3.53459389359783,3.53459389359783,588817.856492569,0.0,1.0
2009-08-11,13.32,13.5,13.32,13.5,83500,3.51087178692939,3.55831600026628,3.51087178692939,3.55831600026628,316793.112223773,0.0,1.0
2009-08-12,13.36,13.5022,13.3,13.32,98800,3.5214149454487,3.55889587398484,3.50560020766974,3.51087178692939,374840.233385733,0.0,1.0
2009-08-13,13.47,13.65,13.31,13.51,144500,3.55040863137679,3.59785284471368,3.50823599729957,3.5609517898961,548222.810974074,0.0,1.0
2009-08-14,13.3904,13.47,13.26,13.43,100200,3.52942774592337,3.55040863137679,3.49505704915043,3.53986547285749,380151.734668527,0.0,1.0
2009-08-17,13.19,13.24,13.03,13.23,129800,3.47660652174164,3.48978546989078,3.43443388766441,3.48714968026095,492452.047504739,0.0,1.0
2009-08-18,13.28,13.35,13.168,13.26,117100,3.50032862841008,3.51877915581887,3.47080778455602,3.49505704915043,444269.143010824,0.0,1.0
2009-08-19,13.2,13.34,13.15,13.22,148600,3.47924231137147,3.51614336618905,3.46606336322233,3.48451389063112,563777.921873684,0.0,1.0
2009-08-20,13.21,13.32,13.11,13.19,116300,3.5198334716708,3.54914321291863,3.4931882523546,3.51450442780756,436476.047053083,0.144,1.0
2009-08-21,13.21,13.3,13.14,13.3,124000,3.5198334716708,3.54381416905539,3.50118181814946,3.54381416905539,465374.289205351,0.0,1.0
2009-08-24,13.05,13.32,13.0,13.23,193000,3.47720112076487,3.54914321291863,3.46387851110677,3.52516251553404,724332.56303736,0.0,1.0
2009-08-25,13.12,13.3,13.04,13.04,127900,3.49585277428622,3.54381416905539,3.47453659883325,3.47453659883325,480011.06120455,0.0,1.0
2009-08-26,13.08,13.24,13.02,13.22,105800,3.48519468655974,3.52782703746567,3.46920755497001,3.52249799360242,397069.35320908,0.0,1.0
2009-08-27,12.9299,13.06,12.77,13.02,206500,3.44520021236611,3.47986564269649,3.4025945066795,3.46920755497001,774998.312265361,0.0,1.0
2009-08-28,13.21,13.21,12.8499,12.96,149500,3.5198334716708,3.5198334716708,3.42388403691315,3.45322042338029,561076.259969354,0.0,1.0
2009-08-31,13.17,13.33,13.1,13.33,103700,3.50917538394432,3.55180773485025,3.49052373042298,3.55180773485025,389188.014440281,0.0,1.0
2009-09-01,12.92,13.25,12.9,13.11,156300,3.44256233565381,3.53049155939729,3.43723329179057,3.4931882523546,586596.78550642,0.0,1.0
2009-09-02,12.86,12.96,12.8,12.8,115900,3.42657520406408,3.45322042338029,3.41058807247436,3.41058807247436,434974.839668549,0.0,1.0
2009-09-03,12.98,13.0,12.77,12.77,90700,3.45854946724353,3.46387851110677,3.4025945066795,3.4025945066795,340398.774442946,0.0,1.0
2009-09-04,12.99,13.1,12.94,12.95,78800,3.46121398917515,3.49052373042298,3.44789137951705,3.45055590144867,295737.854753077,0.0,1.0
2009-09-08,13.4,13.44,13.08,13.08,114100,3.57045938837159,3.58111747609808,3.48519468655974,3.48519468655974,428219.406438149,0.0,1.0
2009-09-09,13.6,13.64,13.41,13.48,128400,3.62374982700401,3.63440791473049,3.57312391030322,3.59177556382456,481887.570435217,0.0,1.0
2009-09-10,13.596,13.62,13.48,13.58,136200,3.62268401823136,3.62907887086725,3.59177556382456,3.61842078314077,511161.114433618,0.0,1.0
2009-09-11,13.46,13.7,13.4501,13.55,189400,3.58644651996132,3.65039504632021,3.58380864324901,3.6104272173459,710821.696576559,0.0,1.0
2009-09-14,13.36,13.41,13.25,13.36,134500,3.55980130064511,3.57312391030322,3.53049155939729,3.55980130064511,504780.983049352,0.0,1.0
2009-09-15,13.69,13.71,13.38,13.38,126800,3.64773052438859,3.65305956825183,3.56513034450835,3.56513034450835,475882.740897084,0.0,1.0
2009-09-16,14.18,14.244,13.68,13.962,211000,3.778292099038,3.79534503940037,3.64506600245697,3.72020552092867,791886.895341362,0.0,1.0
2009-09-17,14.23,14.38,14.14,14.17,142100,3.7916147086961,3.83158253767041,3.76763401131152,3.77562757710638,533303.923355486,0.0,1.0
2009-09-18,14.38,14.41,14.11,14.25,168300,3.83158253767041,3.83957610346527,3.75964044551666,3.79694375255935,631633.007042423,0.0,1.0
2009-09-21,13.88,14.15,13.83,14.12,201400,3.73672555690472,3.80941402234883,3.72326472997062,3.80133752618837,748096.68449817,0.144,1.0
2009-09-22,13.29,13.94,13.15,13.91,366500,3.5778877990824,3.75287854922563,3.54019748366694,3.74480205306518,1361357.67064836,0.0,1.0
2009-09-23,13.26,13.48,13.15,13.46,314900,3.56981130292194,3.62903894143196,3.54019748366694,3.62365461065832,1169690.39696363,0.0,1.0
2009-09-24,13.13,13.3793,13.08,13.29,265800,3.5348131528933,3.60192883598669,3.5213523259592,3.5778877990824,987309.328399273,0.0,1.0
2009-09-25,13.13,13.25,13.05,13.08,192800,3.5348131528933,3.56711913753512,3.51327582979875,3.5213523259592,716152.138884047,0.0,1.0
2009-09-28,13.2,13.51,13.12,13.51,176100,3.55365831060103,3.63711543759242,3.53212098750648,3.63711543759242,654120.28867988,0.0,1.0
2009-09-29,13.2,13.26,13.07,13.17,189400,3.55365831060103,3.56981130292194,3.51866016057238,3.54558181444057,703522.899920325,0.0,1.0
2009-09-30,13.23,13.45,13.03,13.45,179900,3.56173480676149,3.6209624452715,3.50789149902511,3.6209624452715,668235.320462864,0.0,1.0
2009-10-01,13.15,13.35,13.11,13.15,202800,3.54019748366694,3.59404079140331,3.52942882211966,3.54019748366694,753296.959365585,0.0,1.0
2009-10-02,12.95,13.14,12.24,13.14,646600,3.48635417593056,3.53750531828012,3.29521043346641,3.53750531828012,2401784.09233623,0.0,1.0
2009-10-05,13.2,13.2792,13.0137,13.05,204800,3.55365831060103,3.57498026046464,3.50350326944459,3.51327582979875,760725.923461893,0.0,1.0
2009-10-06,13.34,13.34,13.15,13.24,175000,3.5913486260165,3.5913486260165,3.54019748366694,3.56442697214831,650034.35842691,0.0,1.0
2009-10-07,13.28,13.38,13.22,13.31,118500,3.57519563369558,3.60211728756377,3.55904264137467,3.58327212985604,440166.122706223,0.0,1.0
2009-10-08,13.3,13.39,13.26,13.35,133500,3.58057996446922,3.60480945295059,3.56981130292194,3.59404079140331,495883.353428529,0.0,1.0
2009-10-09,13.404,13.43,13.2,13.23,115500,3.60857848449214,3.61557811449787,3.55365831060103,3.56173480676149,429022.676561761,0.0,1.0
2009-10-12,13.68,13.75,13.5,13.5,132800,3.68288224916834,3.70172740687607,3.6344232722056,3.6344232722056,493283.215994821,0.0,1.0
2009-10-13,13.6,13.7,13.5,13.7,124600,3.66134492607379,3.68826657994198,3.6344232722056,3.68826657994198,462824.46319996,0.0,1.0
2009-10-14,13.55,13.7998,13.41,13.69,158600,3.64788409913969,3.71513439050243,3.61019378372423,3.68557441455516,589116.852837189,0.0,1.0
2009-10-15,13.52,13.68,13.42,13.53,152500,3.63980760297924,3.68288224916834,3.61288594911105,3.64249976836606,566458.51234345,0.0,1.0
2009-10-16,13.66,13.72,13.4578,13.48,161200,3.6774979183947,3.69365091071562,3.62306233427322,3.62903894143196,598774.506162389,0.0,1.0
2009-10-19,13.84,13.85,13.69,13.69,139700,3.72595689535744,3.72864906074426,3.68557441455516,3.68557441455516,518913.142127083,0.0,1.0
2009-10-20,13.93,13.97,13.79,13.85,163500,3.75018638383881,3.76095504538609,3.71249606842335,3.72864906074426,607317.814873143,0.0,1.0
2009-10-21,13.54,13.89,13.54,13.79,164300,3.68395911532307,3.77918700973688,3.68395911532307,3.75197903990436,603867.17940134,0.144,1.0
2009-10-22,13.63,13.73,13.54,13.58,120100,3.70844628817233,3.73565425800485,3.68395911532307,3.69484230325608,441414.779343281,0.0,1.0
2009-10-23,13.39,13.8,13.3804,13.75,159400,3.64314716057429,3.75469983688762,3.64053519547037,3.74109585197136,585857.750435628,0.0,1.0
2009-10-26,13.37,13.58,13.35,13.47,119700,3.63770556660779,3.69484230325608,3.63226397264128,3.6649135364403,439944.621876691,0.0,1.0
2009-10-27,13.5601,13.6,13.3,13.37,158600,3.6894279172594,3.70028389722258,3.61865998772502,3.63770556660779,582917.435502451,0.0,1.0
2009-10-28,13.06,13.58,13.05,13.55,197800,3.55336086012698,3.69484230325608,3.55064006314372,3.68667991230632,726992.86722815,0.0,1.0
2009-10-29,13.33,13.4,13.16,13.4,191600,3.62682237867478,3.64586795755754,3.5805688299595,3.64586795755754,704205.426496025,0.0,1.0
2009-10-30,12.97,13.46,12.9,13.46,176300,3.52887368727771,3.66219273945705,3.50982810839495,3.66219273945705,647971.903399004,0.0,1.0
2009-11-02,13.24,13.29,12.97,13.06,168600,3.60233520582551,3.61593919074177,3.52887368727771,3.55336086012698,619671.37216717,0.0,1.0
2009-11-03,13.29,13.3097,13.1501,13.2,123900,3.61593919074177,3.62129916079878,3.57787524094608,3.5914520178925,455381.275275874,0.0,1.0
2009-11-04,13.37,13.56,13.35,13.35,141000,3.63770556660779,3.68940070928957,3.63226397264128,3.63226397264128,518230.506972544,0.0,1.0
2009-11-05,13.5299,13.59,13.41,13.46,96800,3.68121111036998,3.69756310023933,3.64858875454079,3.66219273945705,355778.106914485,0.0,1.0
2009-11-06,13.64,13.64,13.43,13.45,101100,3.71116708515559,3.71116708515559,3.6540303485073,3.6594719424738,371582.299680314,0.0,1.0
2009-11-09,13.74,13.84,13.64,13.64,172400,3.73837505498811,3.76558302482062,3.71116708515559,3.71116708515559,633637.868099763,0.0,1.0
2009-11-10,13.588,13.7222,13.54,13.65,151500,3.69701894084268,3.73353203635792,3.68395911532307,3.71388788213884,556822.140470499,0.0,1.0
2009-11-11,13.63,13.7,13.55,13.65,146800,3.70844628817233,3.7274918670551,3.68667991230632,3.71388788213884,539547.790238083,0.0,1.0
2009-11-12,13.71,13.78,13.6,13.69,131700,3.73021266403835,3.74925824292111,3.70028389722258,3.72477107007185,484049.345874355,0.0,1.0
2009-11-13,13.65,13.8,13.65,13.72,127100,3.71388788213884,3.75469983688762,3.71388788213884,3.7329334610216,467142.535008584,0.0,1.0
2009-11-16,13.79,13.9297,13.7323,13.88,186100,3.75197903990436,3.78998857376039,3.736280041311,3.77646621275363,683990.76133043,0.0,1.0
2009-11-17,13.79,13.88,13.75,13.8,118100,3.75197903990436,3.77646621275363,3.74109585197136,3.75469983688762,434063.992010337,0.0,1.0
2009-11-18,13.75,13.86,13.74,13.8,145600,3.74109585197136,3.77102461878713,3.73837505498811,3.75469983688762,535137.317838315,0.0,1.0
2009-11-19,13.35,13.59,13.29,13.59,173200,3.67144344920011,3.73744692693854,3.6549425797655,3.73744692693854,629784.996553265,0.144,1.0
2009-11-20,13.33,13.35,13.25,13.28,124400,3.66594315938857,3.67144344920011,3.64394200014243,3.65219243485973,452339.801219551,0.0,1.0
2009-11-23,13.5,13.6,13.46,13.46,135600,3.71269562278663,3.74019707184431,3.70169504316356,3.70169504316356,493064.928017452,0.0,1.0
2009-11-24,13.78,13.78,13.51,13.55,152400,3.78969968014813,3.78969968014813,3.71544576769239,3.72644634731547,554152.618214305,0.0,1.0
2009-11-25,13.75,13.9,13.72,13.84,104900,3.78144924543082,3.82270141901734,3.77319881071352,3.80620054958273,381434.446526776,0.0,1.0
2009-11-27,13.9,13.9,13.44,13.5,59300,3.82270141901734,3.82270141901734,3.69619475335202,3.71269562278663,215625.001706748,0.0,1.0
2009-11-30,13.96,14.0,13.8,14.0,168400,3.83920228845195,3.85020286807502,3.79519996995966,3.85020286807502,612331.370782736,0.0,1.0
2009-12-01,14.06,14.1,13.98,14.01,148200,3.86670373750963,3.8777043171327,3.84470257826348,3.85295301298079,538880.695665092,0.0,1.0
2009-12-02,14.0698,14.1,14.0,14.06,97600,3.86939887951728,3.8777043171327,3.85020286807502,3.86670373750963,354890.390667429,0.0,1.0
2009-12-03,13.886,14.14,13.87,14.14,182600,3.81885121614927,3.88870489675577,3.81445098430004,3.88870489675577,663965.013687218,0.0,1.0
2009-12-04,13.91,14.14,13.89,14.07,175400,3.82545156392311,3.88870489675577,3.81995127411157,3.8694538824154,637784.575031425,0.0,1.0
2009-12-07,13.9,14.1,13.9,14.03,130900,3.82270141901734,3.8777043171327,3.82270141901734,3.85845330279232,475974.919450476,0.0,1.0
2009-12-08,13.88,13.97,13.8,13.86,115700,3.81720112920581,3.84195243335772,3.79519996995966,3.81170083939427,420705.104510466,0.0,1.0
2009-12-09,13.8927,14.0,13.81,13.91,132100,3.82069381323613,3.85020286807502,3.79795011486543,3.82545156392311,480338.325893109,0.0,1.0
2009-12-10,13.98,14.04,13.92,14.03,95400,3.84470257826348,3.86120344769809,3.82820170882888,3.85845330279232,346890.81218927,0.0,1.0
2009-12-11,14.09,14.18,14.0,14.05,141100,3.87495417222693,3.89970547637884,3.85020286807502,3.86395359260386,513063.874212851,0.0,1.0
2009-12-14,14.28,14.37,14.01,14.01,159300,3.92720692543652,3.95195822958843,3.85295301298079,3.85295301298079,579242.205259441,0.0,1.0
2009-12-15,14.24,14.34,14.19,14.26,174200,3.91620634581345,3.94370779487113,3.90245562128461,3.92170663562499,633421.168588792,0.0,1.0
2009-12-16,14.42,14.49,14.29,14.29,123400,3.96570895411727,3.98495996845765,3.92995707034229,3.92995707034229,448703.629184024,0.0,1.0
2009-12-17,14.382,14.47,14.23,14.23,133900,3.95525840347535,3.97945967864611,3.91345620090768,3.91345620090768,486883.435557057,0.0,1.0
2009-12-18,14.34,14.4,14.29,14.38,137000,3.94370779487113,3.96020866430574,3.92995707034229,3.9547083744942,498155.56886719,0.0,1.0
2009-12-21,14.43,14.53,14.37,14.49,181100,3.96845909902304,3.99596054808072,3.95195822958843,3.98495996845765,658510.755633928,0.0,1.0
2009-12-22,14.3,14.46,14.16,14.35,204000,3.97230930189111,4.01675472065353,3.933419560474,3.98619849525437,734383.900722736,0.144,1.0
2009-12-23,14.34,14.39,14.2,14.39,131200,3.98342065658172,3.99730984994497,3.9445309151646,3.99730984994497,472309.645955014,0.0,1.0
2009-12-24,14.6601,14.7,14.41,14.49,108200,4.07233927249328,4.08342284879716,4.00286552729028,4.02508823667149,389511.461069608,0.0,1.0
2009-12-28,14.6005,14.68,14.5,14.66,193100,4.05578335400428,4.07786717145186,4.02786607534414,4.07231149410655,695144.760929216,0.0,1.0
2009-12-29,14.4,14.73,14.39,14.71,136200,4.00008768861762,4.09175636481511,3.99730984994497,4.08620068746981,490309.251364885,0.0,1.0
2009-12-30,14.35,14.49,14.14,14.49,143100,3.98619849525437,4.02508823667149,3.9278638831287,4.02508823667149,515148.706830507,0.0,1.0
2009-12-31,14.32,14.54,14.28,14.54,127900,3.97786497923642,4.03897743003474,3.96675362454581,4.03897743003474,460429.906384499,0.0,1.0
2010-01-04,14.67,14.74,14.41,14.43,241900,4.07508933277921,4.09453420348776,4.00286552729028,4.00842120463558,870820.909729556,0.0,1.0
2010-01-05,14.65,14.83,14.61,14.73,121400,4.0695336554339,4.11953475154162,4.0584223007433,4.09175636481511,437030.419351667,0.0,1.0
2010-01-06,14.52,14.71,14.5,14.65,116600,4.03342175268944,4.08620068746981,4.02786607534414,4.0695336554339,419750.79815819,0.0,1.0
2010-01-07,14.41,14.48,14.33,14.45,141600,4.00286552729028,4.02231039799883,3.98064281790907,4.01397688198088,509748.825207545,0.0,1.0
2010-01-08,14.38,14.47,14.38,14.42,122200,3.99453201127232,4.01953255932618,3.99453201127232,4.00564336596293,439910.356217246,0.0,1.0
2010-01-11,14.37,14.55,14.37,14.54,121400,3.99175417259967,4.04175526870739,3.99175417259967,4.03897743003474,437030.419351667,0.0,1.0
2010-01-12,14.44,14.649,14.34,14.37,203300,4.01119904330823,4.06925587156664,3.98342065658172,3.99175417259967,731863.955965353,0.0,1.0
2010-01-13,14.5525,14.63,14.46,14.49,99100,4.04244972837555,4.0639779780886,4.01675472065353,4.02508823667149,356752.179223643,0.0,1.0
2010-01-14,14.67,14.7,14.5601,14.58,141600,4.07508933277921,4.08342284879716,4.04456088576677,4.05008878472534,509748.825207545,0.0,1.0
2010-01-15,13.48,14.63,13.38,14.63,743500,3.74452653073372,4.0639779780886,3.71674814400721,4.0639779780886,2676541.32444781,0.0,1.0
2010-01-19,13.78,13.9,12.74,13.43,1088700,3.82786169091326,3.86119575498507,3.53896646895754,3.73063733737047,3919234.0819453,0.0,1.0
2010-01-20,13.5705,13.69,13.44,13.69,190800,3.80300003479303,3.83648874222148,3.76642868483978,3.83648874222148,680844.432372169,0.12,1.0
2010-01-21,13.19,13.62,13.16,13.53,259200,3.69636862745809,3.8168719261546,3.68796142057229,3.79165030549719,924920.73831691,0.0,1.0
2010-01-22,12.79,13.06,12.74,13.0,350200,3.58427253564738,3.65993739761961,3.57026052417105,3.64312298384801,1249642.1395007,0.0,1.0
2010-01-25,12.8,12.91,12.6,12.87,319200,3.58707493794265,3.6179013631906,3.5310268920373,3.60669175400952,1139022.76107545,0.0,1.0
2010-01-26,12.7099,12.813,12.64,12.73,214200,3.56182529326229,3.5907180609265,3.54223650121837,3.56745812187578,764344.221248002,0.0,1.0
2010-01-27,12.42,12.65,12.19,12.55,493500,3.48058365072248,3.54503890351364,3.41612839793132,3.51701488056096,1760989.13718902,0.0,1.0
2010-01-28,12.3,12.47,12.2,12.42,257800,3.44695482317927,3.49459566219882,3.41893080022659,3.48058365072248,919925.024452543,0.0,1.0
2010-01-29,12.34,12.59,12.3,12.33,231500,3.45816443236034,3.52822448974203,3.44695482317927,3.45536203006507,826076.971143381,0.0,1.0
2010-02-01,12.55,12.581,12.39,12.49,127100,3.51701488056096,3.52570232767629,3.47217644383668,3.50020046678935,453539.451543515,0.0,1.0
2010-02-02,12.8199,12.88,12.46,12.46,161300,3.59265171851023,3.60949415630479,3.49179325990355,3.49179325990355,575577.604515886,0.0,1.0
2010-02-03,12.85,12.888,12.76,12.78,138700,3.60108694941899,3.61173607814101,3.57586532876158,3.58147013335212,494932.509276834,0.0,1.0
2010-02-04,12.46,12.76,12.36,12.72,182700,3.49179325990355,3.57586532876158,3.46376923695087,3.56465571958051,651940.659299766,0.0,1.0
2010-02-05,12.29,12.49,11.75,12.49,500700,3.444152420884,3.50020046678935,3.29282269693954,3.50020046678935,1786681.37992005,0.0,1.0
2010-02-08,12.12,12.32,12.05,12.32,180600,3.39651158186445,3.4525596277698,3.37689476579757,3.4525596277698,644447.088503217,0.0,1.0
2010-02-09,12.2214,12.281,12.16,12.21,212800,3.42492794113846,3.44163025881826,3.40772119104552,3.42173320252186,759348.507383636,0.0,1.0
2010-02-10,12.25,12.41,12.13,12.25,123800,3.43294281170293,3.47778124842721,3.39931398415972,3.43294281170293,441763.840291795,0.0,1.0
2010-02-11,12.4,12.42,12.23,12.23,141900,3.47497884613194,3.48058365072248,3.42733800711239,3.42733800711239,506351.283823957,0.0,1.0
2010-02-12,12.43,12.45,12.29,12.33,138000,3.48338605301775,3.48899085760828,3.444152420884,3.45536203006507,492434.65234465,0.0,1.0
2010-02-16,12.71,12.72,12.47,12.51,161100,3.56185331728524,3.56465571958051,3.49459566219882,3.50580527137989,574863.931106691,0.0,1.0
2010-02-17,12.66,12.69,12.53,12.69,119900,3.58147013335212,3.58995702940271,3.54469358379953,3.58995702940271,423829.864128804,0.12,1.0
2010-02-18,12.7,12.71,12.53,12.57,105500,3.59278599475291,3.59561496010311,3.54469358379953,3.55600944520032,372927.862098323,0.0,1.0
2010-02-19,12.73,12.7785,12.6,12.61,103300,3.60127289080351,3.61499337275197,3.56449634125092,3.56732530660112,365151.167343666,0.0,1.0
2010-02-22,12.68,12.85,12.673,12.73,130800,3.58712806405251,3.6352204750059,3.58514778830737,3.60127289080351,462359.851776879,0.0,1.0
2010-02-23,12.58,12.75,12.47,12.71,174800,3.55883841055052,3.60693082150391,3.52771979169833,3.59561496010311,617893.746870018,0.0,1.0
2010-02-24,12.8,12.8,12.6,12.6,130400,3.6210756482549,3.6210756482549,3.56449634125092,3.56449634125092,460945.907276032,0.0,1.0
2010-02-25,13.0,13.0,12.58,12.59,180300,3.67765495525889,3.67765495525889,3.55883841055052,3.56166737590072,637335.483756659,0.0,1.0
2010-02-26,13.0,13.18,12.93,13.01,159300,3.67765495525889,3.72857633156247,3.65785219780749,3.68048392060909,563103.397462206,0.0,1.0
2010-03-01,13.08,13.137,13.0,13.05,158500,3.70028667806048,3.71641178055661,3.67765495525889,3.69179978200988,560275.508460514,0.0,1.0
2010-03-02,13.12,13.19,13.08,13.19,113900,3.71160253946128,3.73140529691267,3.70028667806048,3.73140529691267,402620.696616104,0.0,1.0
2010-03-03,13.18,13.25,13.13,13.15,103800,3.72857633156247,3.74837908901386,3.71443150481148,3.72008943551187,366918.597969724,0.0,1.0
2010-03-04,13.25,13.25,13.14,13.19,83600,3.74837908901386,3.74837908901386,3.71726047016167,3.73140529691267,295514.400676965,0.0,1.0
2010-03-05,13.36,13.41,13.28,13.41,117900,3.77949770786606,3.79364253461705,3.75686598506446,3.79364253461705,416760.141624571,0.0,1.0
2010-03-08,13.41,13.46,13.32,13.4,171500,3.79364253461705,3.80778736136805,3.76818184646526,3.79081356926685,606228.704738032,0.0,1.0
2010-03-09,13.48,13.48,13.37,13.39,97600,3.81344529206845,3.81344529206845,3.78232667321625,3.78798460391665,345002.4582066,0.0,1.0
2010-03-10,13.6095,13.61,13.4601,13.48,146200,3.85008039335352,3.85022184162103,3.80781565102155,3.81344529206845,516796.715059477,0.0,1.0
2010-03-11,13.64,13.73,13.55,13.56,150400,3.85870873767163,3.88416942582342,3.83324804951984,3.83607701487004,531643.132318368,0.0,1.0
2010-03-12,13.66,13.73,13.61,13.71,157400,3.86436666837203,3.88416942582342,3.85022184162103,3.87851149512303,556387.161083185,0.0,1.0
2010-03-15,13.61,13.72,13.56,13.69,104300,3.85022184162103,3.88134046047322,3.83607701487004,3.87285356442263,368686.028595783,0.0,1.0
2010-03-16,13.65,13.7,13.6,13.7,138000,3.86153770302183,3.87568252977283,3.84739287627083,3.87568252977283,487810.852792119,0.0,1.0
2010-03-17,13.68,13.75,13.6765,13.71,156900,3.87002459907243,3.88982735652382,3.86903446119986,3.87851149512303,554619.730457127,0.0,1.0
2010-03-18,13.65,13.73,13.63,13.69,129900,3.86153770302183,3.88416942582342,3.85587977232143,3.87285356442263,459178.476649973,0.0,1.0
2010-03-19,13.61,13.7,13.57,13.61,131400,3.85022184162103,3.87568252977283,3.83890598022024,3.85022184162103,464480.768528149,0.0,1.0
2010-03-22,13.48,13.53,13.43,13.46,164200,3.84739287627083,3.86166362136086,3.83312213118081,3.84168457823482,575302.827442307,0.12,1.0
2010-03-23,13.58,13.6,13.51,13.57,136300,3.87593436645089,3.8816426644869,3.85595532332485,3.87308021743288,477550.398175312,0.0,1.0
2010-03-24,13.5,13.54,13.46,13.47,109900,3.85310117430684,3.86451777037886,3.84168457823482,3.84453872725283,385053.475858158,0.0,1.0
2010-03-25,13.5,13.59,13.43,13.54,98900,3.85310117430684,3.87878851546889,3.83312213118081,3.86451777037886,346513.091559343,0.0,1.0
2010-03-26,13.48,13.58,13.43,13.53,120200,3.84739287627083,3.87593436645089,3.83312213118081,3.86166362136086,421141.290247048,0.0,1.0
2010-03-29,13.52,13.56,13.45,13.45,92200,3.85880947234285,3.87022606841488,3.83883042921682,3.83883042921682,323038.493850065,0.0,1.0
2010-03-30,13.7,13.7,13.55,13.58,102100,3.91018415466695,3.91018415466695,3.86737191939687,3.87593436645089,357724.839718998,0.0,1.0
2010-03-31,13.62,13.7,13.58,13.69,128300,3.88735096252291,3.91018415466695,3.87593436645089,3.90733000564894,449521.027776175,0.0,1.0
2010-04-01,13.74,13.77,13.64,13.65,113300,3.92160075073897,3.93016319779298,3.89305926055892,3.89591340957692,396965.958277791,0.0,1.0
2010-04-05,13.77,13.8,13.66,13.71,124700,3.93016319779298,3.938725644847,3.89876755859493,3.91303830368495,436907.811096563,0.0,1.0
2010-04-06,13.76,13.79,13.69,13.79,142400,3.92730904877498,3.93587149582899,3.90733000564894,3.93587149582899,498922.793104655,0.0,1.0
2010-04-07,13.66,13.81,13.63,13.78,125700,3.89876755859493,3.941579793865,3.89020511154091,3.93301734681099,440411.482396455,0.0,1.0
2010-04-08,13.79,13.79,13.57,13.6,109800,3.93587149582899,3.93587149582899,3.87308021743288,3.8816426644869,384703.108728169,0.0,1.0
2010-04-09,13.7999,13.82,13.7,13.79,75100,3.93869710335682,3.94443394288301,3.91018415466695,3.93587149582899,263125.714621907,0.0,1.0
2010-04-12,13.81,13.92,13.8,13.83,157700,3.941579793865,3.97297543306306,3.938725644847,3.94728809190101,552528.963993007,0.0,1.0
2010-04-13,13.84,13.85,13.8,13.85,153700,3.95014224091902,3.95299638993702,3.938725644847,3.95299638993702,538514.278793438,0.0,1.0
2010-04-14,13.92,13.93,13.84,13.85,172000,3.97297543306306,3.97582958208106,3.95014224091902,3.95299638993702,602631.463581466,0.0,1.0
2010-04-15,13.97,13.97,13.88,13.91,148600,3.98724617815308,3.98724617815308,3.96155883699104,3.97012128404505,520645.555163988,0.0,1.0
2010-04-16,13.8195,13.95,13.7301,13.95,156000,3.94429123543211,3.98153788011707,3.91877514321114,3.98153788011707,546572.72278319,0.0,1.0
2010-04-19,13.8,13.89,13.68,13.73,156900,3.938725644847,3.96441298600904,3.90447585663094,3.91874660172096,549726.026953093,0.0,1.0
2010-04-20,13.94,13.95,13.85,13.89,97200,3.97868373109907,3.98153788011707,3.95299638993702,3.96441298600904,340556.850349526,0.0,1.0
2010-04-21,13.8505,13.93,13.81,13.88,132100,3.98738888560398,4.01027595945731,3.97572943288625,3.99588157338604,458859.444737319,0.12,1.0
2010-04-22,13.94,13.95,13.7799,13.83,109800,4.01315483667157,4.01603371388582,3.96706401247134,3.98148718731476,381398.690629505,0.0,1.0
2010-04-23,13.94,13.99,13.92,13.94,145100,4.01315483667157,4.02754922274284,4.00739708224306,4.01315483667157,504015.938163398,0.0,1.0
2010-04-26,13.93,13.98,13.89,13.97,130400,4.01027595945731,4.02467034552859,3.99876045060029,4.02179146831433,452954.364827755,0.0,1.0
2010-04-27,13.71,13.92,13.68,13.91,189100,3.9469406607437,4.00739708224306,3.93830402910093,4.0045182050288,656853.300528592,0.0,1.0
2010-04-28,13.85,13.86,13.73,13.79,124700,3.98724494174327,3.99012381895753,3.95269841517221,3.96997167845774,433154.979248627,0.0,1.0
2010-04-29,13.99,14.0,13.91,13.95,110300,4.02754922274284,4.0304280999571,4.0045182050288,4.01603371388582,383135.4788382,0.0,1.0
2010-04-30,13.81,14.08,13.8,14.08,115300,3.97572943288625,4.05345911767114,3.972850555672,4.05345911767114,400503.360925154,0.0,1.0
2010-05-03,13.92,13.98,13.861,13.91,125100,4.00739708224306,4.02467034552859,3.99041170667895,4.0045182050288,434544.409815583,0.0,1.0
2010-05-04,13.79,13.846,13.71,13.84,135700,3.96997167845774,3.98609339085757,3.9469406607437,3.98436606452902,471364.319839926,0.0,1.0
2010-05-05,13.59,13.83,13.51,13.68,189500,3.91239413417264,3.98148718731476,3.8893631164586,3.93830402910093,658242.731095548,0.0,1.0
2010-05-06,12.6,13.59,5.0,13.57,655300,3.62738528996139,3.91239413417264,1.43943860712753,3.90663637974413,2276234.62631616,0.0,1.0
2010-05-07,12.32,12.81,12.0,12.6,375200,3.54677672796225,3.68784171146074,3.45465265710608,3.62738528996139,1303285.87180501,0.0,1.0
2010-05-10,13.28,13.48,12.62,13.29,239100,3.82314894053073,3.88072648481583,3.6331430443899,3.82602781774499,830532.12139813,0.0,1.0
2010-05-11,13.28,13.64,13.13,13.29,102000,3.82314894053073,3.92678852024391,3.77996578231691,3.82602781774499,354304.794573857,0.0,1.0
2010-05-12,13.46,13.5,13.34,13.36,86300,3.87496873038732,3.88648423924434,3.84042220381626,3.84617995824477,299769.644820822,0.0,1.0
2010-05-13,13.35,13.55,13.35,13.42,127700,3.84330108103052,3.90087862531562,3.84330108103052,3.8634532215303,443575.708500799,0.0,1.0
2010-05-14,13.09,13.28,12.99,13.26,141100,3.76845027345989,3.82314894053073,3.73966150131733,3.81739118610222,490121.632493835,0.0,1.0
2010-05-17,13.08,13.17,12.74,12.97,180800,3.76557139624563,3.79148129117393,3.66768957096096,3.73390374688882,628022.616264248,0.0,1.0
2010-05-18,13.03,13.26,12.89,13.25,130700,3.75117701017435,3.81739118610222,3.71087272917478,3.81451230888797,453996.437752972,0.0,1.0
2010-05-19,12.43,12.86,12.19,12.8,252000,3.61299090389011,3.73797771713812,3.54323082207727,3.72053769668491,866971.460301045,0.12,1.0
2010-05-20,11.83,12.17,11.71,12.17,349000,3.43859069935801,3.5374174819262,3.40371065845159,3.5374174819262,1200686.66525819,0.0,1.0
2010-05-21,11.74,11.9,11.14,11.67,332700,3.41243066867819,3.45893738988675,3.23803046414609,3.39208397814944,1144608.74937364,0.0,1.0
2010-05-24,11.72,11.836,11.67,11.71,140100,3.40661732852712,3.44033470140333,3.39208397814944,3.40371065845159,481994.847572128,0.0,1.0
2010-05-25,11.76,11.76,11.35,11.53,216800,3.41824400882926,3.41824400882926,3.29907053573232,3.35139059709195,745870.684893914,0.0,1.0
2010-05-26,11.83,12.15,11.77,11.98,182500,3.43859069935801,3.53160414177513,3.4211506789048,3.48219075049103,627866.236130716,0.0,1.0
2010-05-27,12.12,12.12,11.95,12.1,163700,3.52288413154852,3.52288413154852,3.47347074026443,3.51707079139745,563187.412901909,0.0,1.0
2010-05-28,12.075,12.22,12.05,12.22,165300,3.50980411620862,3.55195083230387,3.50253744101978,3.55195083230387,568691.993602232,0.0,1.0
2010-06-01,12.02,12.218,11.95,12.06,180900,3.49381743079317,3.55136949828877,3.47347074026443,3.50544411109531,622361.655430393,0.0,1.0
2010-06-02,12.24,12.24,12.02,12.1,128500,3.55776417245494,3.55776417245494,3.49381743079317,3.51707079139745,442086.637494779,0.0,1.0
2010-06-03,12.26,12.3597,12.2,12.28,106800,3.56357751260601,3.5925570132591,3.5461374921528,3.56939085275708,367430.761746634,0.0,1.0
2010-06-04,11.954,12.14,11.87,12.12,206300,3.47463340829464,3.52869747169959,3.45021737966015,3.52288413154852,709746.874048038,0.0,1.0
2010-06-07,11.84,11.99,11.83,11.95,110300,3.44149736943354,3.48509742056657,3.43859069935801,3.47347074026443,379472.032028592,0.0,1.0
2010-06-08,11.9,11.9,11.72,11.83,146100,3.45893738988675,3.45893738988675,3.40661732852712,3.43859069935801,502637.025198344,0.0,1.0
2010-06-09,11.81,12.0499,11.78,11.91,108800,3.43277735920694,3.50250837431902,3.42405734898033,3.46184405996229,374311.487622038,0.0,1.0
2010-06-10,12.1,12.14,11.958,11.96,111700,3.51707079139745,3.52869747169959,3.47579607632486,3.47637741033996,384288.540141376,0.0,1.0
2010-06-11,12.13,12.18,11.97,11.97,101800,3.52579080162406,3.54032415200173,3.4792840804155,3.4792840804155,350228.94705812,0.0,1.0
2010-06-14,12.21,12.35,12.18,12.33,118100,3.54904416222834,3.58973754328583,3.54032415200173,3.58392420313476,406306.862942672,0.0,1.0
2010-06-15,12.5,12.5,12.273,12.34,114200,3.63333759441886,3.63333759441886,3.56735618370421,3.5868308732103,392889.447485632,0.0,1.0
2010-06-16,12.6,12.65,12.3702,12.4,139300,3.66240429517421,3.67693764555188,3.59560901683841,3.60427089366351,479242.557221966,0.0,1.0
2010-06-17,12.75,12.75,12.53,12.73,155500,3.70600434630723,3.70600434630723,3.64205760464546,3.70019100615616,534976.436812748,0.0,1.0
2010-06-18,12.86,12.88,12.75,12.8,155500,3.73797771713812,3.74379105728919,3.70600434630723,3.72053769668491,534976.436812748,0.0,1.0
2010-06-21,12.74,12.9,12.74,12.78,115900,3.73797771713812,3.78492249223562,3.73797771713812,3.74971391091249,395017.336039791,0.12,1.0
2010-06-22,12.49,12.86,12.45,12.74,118000,3.66462650604828,3.77318629846124,3.65289031227391,3.73797771713812,402174.682076751,0.0,1.0
2010-06-23,12.409,12.54,12.36,12.53,187600,3.64086071365517,3.67929674826625,3.62648387628157,3.67636269982266,639389.579301682,0.0,1.0
2010-06-24,12.31,12.46,12.25,12.39,111900,3.6118136340636,3.6558243607175,3.59420934340204,3.63528602161235,381384.295969393,0.0,1.0
2010-06-25,12.48,12.56,12.3,12.37,119400,3.66169245760469,3.68516484515344,3.60887958562001,3.62941792472516,406946.24610139,0.0,1.0
2010-06-28,12.53,12.58,12.46,12.46,92500,3.67636269982266,3.69103294204062,3.6558243607175,3.6558243607175,315264.051627961,0.0,1.0
2010-06-29,12.32,12.5,11.95,12.5,203200,3.61474768250719,3.66756055449188,3.50618789009423,3.66756055449188,692558.435576235,0.0,1.0
2010-06-30,12.02,12.44,11.98,12.4,178400,3.52672622919939,3.64995626383031,3.51499003542501,3.63822007005594,608033.587139764,0.0,1.0
2010-07-01,11.93,12.03,11.72,12.0,182900,3.50031979320705,3.52966027764298,3.43870477589158,3.5208581323122,623370.757218962,0.0,1.0
2010-07-02,11.815,12.07,11.72,12.04,210200,3.46657823610572,3.54139647141736,3.43870477589158,3.53259432608657,716416.255699432,0.0,1.0
2010-07-06,11.85,11.98,11.7,11.96,141900,3.4768474056583,3.51499003542501,3.4328366790044,3.50912193853783,483632.09649738,0.0,1.0
2010-07-07,12.24,12.24,11.83,11.89,124200,3.59127529495844,3.59127529495844,3.47097930877111,3.48858359943267,423305.894185868,0.0,1.0
2010-07-08,12.37,12.37,12.18,12.34,117800,3.62941792472516,3.62941792472516,3.57367100429688,3.62061577939438,401493.03007323,0.0,1.0
2010-07-09,12.45,12.47,12.3,12.33,77100,3.65289031227391,3.6587584091611,3.60887958562001,3.61768173095079,262776.847356927,0.0,1.0
2010-07-12,12.36,12.44,12.3,12.39,111100,3.62648387628157,3.64995626383031,3.60887958562001,3.63528602161235,378657.687955313,0.0,1.0
2010-07-13,12.55,12.58,12.49,12.5,90400,3.68223079670984,3.69103294204062,3.66462650604828,3.66756055449188,308106.705591002,0.0,1.0
2010-07-14,12.56,12.59,12.46,12.59,85800,3.68516484515344,3.69396699048422,3.6558243607175,3.69396699048422,292428.709510044,0.0,1.0
2010-07-15,12.62,12.63,12.42,12.6,92600,3.702769135815,3.70570318425859,3.64408816694313,3.69690103892781,315604.877629721,0.0,1.0
2010-07-16,12.46,12.87,12.46,12.54,140800,3.6558243607175,3.77612034690483,3.6558243607175,3.67929674826625,479883.010478021,0.0,1.0
2010-07-19,12.53,12.6,12.46,12.57,142500,3.67636269982266,3.69690103892781,3.6558243607175,3.68809889359703,485677.052507939,0.0,1.0
2010-07-20,12.61,12.64,12.42,12.42,159600,3.6998350873714,3.70863723270218,3.64408816694313,3.64408816694313,543958.298808893,0.0,1.0
2010-07-21,12.38,12.59,12.34,12.59,136000,3.66756055449188,3.72977280945498,3.65571060116557,3.72977280945498,459073.538114564,0.12,1.0
2010-07-22,12.57,12.59,12.47,12.49,188800,3.72384783279183,3.72977280945498,3.69422294947607,3.70014792613922,637302.088206102,0.0,1.0
2010-07-23,12.66,12.67,12.511,12.59,100700,3.75051022777602,3.7534727161076,3.70636915163553,3.72977280945498,339916.950648064,0.0,1.0
2010-07-26,12.71,12.72,12.6401,12.65,91600,3.7653226694339,3.76828515776548,3.74461487599618,3.74754773944444,309199.530083045,0.0,1.0
2010-07-27,12.78,12.94,12.74,12.8,184200,3.78606008775494,3.83345990106017,3.77421013442863,3.79198506441809,621774.600887521,0.0,1.0
2010-07-28,12.62,12.79,12.55,12.78,142700,3.73866027444971,3.78902257608652,3.71792285612868,3.78606008775494,481689.66094815,0.0,1.0
2010-07-29,12.69,12.76,12.4701,12.73,142200,3.75939769277075,3.78013511109179,3.69425257435938,3.77124764609706,480001.890587435,0.0,1.0
2010-07-30,12.62,12.73,12.56,12.63,117900,3.73866027444971,3.77124764609706,3.72088534446025,3.74162276278129,397976.251056671,0.0,1.0
2010-08-02,12.85,12.88,12.71,12.71,105500,3.80679750607598,3.81568497107071,3.7653226694339,3.7653226694339,356119.54611093,0.0,1.0
2010-08-03,12.81,12.86,12.73,12.84,81700,3.79494755274967,3.80975999440755,3.77124764609706,3.8038350177444,275781.676940882,0.0,1.0
2010-08-04,12.86,12.92,12.79,12.85,96300,3.80975999440755,3.82753492439701,3.78902257608652,3.80679750607598,325064.571473769,0.0,1.0
2010-08-05,12.8,12.86,12.76,12.8,102800,3.79198506441809,3.80975999440755,3.78013511109179,3.79198506441809,347005.586163068,0.0,1.0
2010-08-06,12.82,12.89,12.7,12.78,115600,3.79791004108125,3.81864745940228,3.76236018110233,3.78606008775494,390212.50739738,0.0,1.0
2010-08-09,12.94,12.94,12.83,12.85,86900,3.83345990106017,3.83345990106017,3.80087252941282,3.80679750607598,293334.488692321,0.0,1.0
2010-08-10,12.89,12.94,12.8,12.9,134300,3.81864745940228,3.83345990106017,3.79198506441809,3.82160994773386,453335.118888133,0.0,1.0
2010-08-11,12.42,12.8,12.36,12.8,225300,3.67941050781818,3.79198506441809,3.66163557782872,3.79198506441809,760509.32453832,0.0,1.0
2010-08-12,12.39,12.46,12.27,12.35,115200,3.67052304282345,3.69126046114449,3.63497318284453,3.65867308949715,388862.291108808,0.0,1.0
2010-08-13,12.52,12.52,12.39,12.4,87600,3.70903539113395,3.70903539113395,3.67052304282345,3.67348553115503,295697.367197322,0.0,1.0
2010-08-16,12.55,12.6,12.4,12.43,149900,3.71792285612868,3.73273529778656,3.67348553115503,3.68237299614976,505993.55414245,0.0,1.0
2010-08-17,12.74,12.74,12.63,12.63,128900,3.77421013442863,3.77421013442863,3.74162276278129,3.74162276278129,435107.198992408,0.0,1.0
2010-08-18,12.74,12.86,12.6901,12.75,132900,3.77421013442863,3.80975999440755,3.75942731765407,3.77717262276021,448609.36187813,0.0,1.0
2010-08-19,12.71,12.81,12.51,12.75,194000,3.7653226694339,3.79494755274967,3.70607290280237,3.77717262276021,654854.899957542,0.0,1.0
2010-08-20,12.49,12.61,12.44,12.55,154100,3.73569778611814,3.77158919799437,3.72074303116971,3.75364349205626,515220.745947979,0.12,1.0
2010-08-23,12.29,12.6,12.26,12.58,248400,3.67587876632441,3.76859824700469,3.66690591335535,3.76261634502531,830505.083020623,0.0,1.0
2010-08-24,12.18,12.22,12.04,12.22,304300,3.64297830543786,3.65494210939661,3.60110499158226,3.65494210939661,1017402.16088235,0.0,1.0
2010-08-25,12.17,12.19,12.02,12.14,162500,3.63998735444818,3.64596925642755,3.59512308960288,3.63101450147912,543305.458900367,0.0,1.0
2010-08-26,12.14,12.27,12.1,12.16,113200,3.63101450147912,3.66989686434504,3.61905069752037,3.63699640345849,378474.941215517,0.0,1.0
2010-08-27,12.2,12.24,12.05,12.24,215900,3.64896020741724,3.66092401137598,3.60409594257194,3.66092401137598,721843.991240548,0.0,1.0
2010-08-30,12.09,12.21,12.05,12.2,132800,3.61605974653069,3.65195115840692,3.60409594257194,3.64896020741724,444005.938104423,0.0,1.0
2010-08-31,12.11,12.22,12.01,12.09,128400,3.62204164851006,3.65494210939661,3.5921321386132,3.61605974653069,429294.897986505,0.0,1.0
2010-09-01,12.31,12.43,12.24,12.27,129200,3.68186066830379,3.71775208018002,3.66092401137598,3.66989686434504,431969.632553399,0.0,1.0
2010-09-02,12.41,12.41,12.26,12.3,109500,3.71177017820065,3.71177017820065,3.66690591335535,3.6788697173141,366104.293843632,0.0,1.0
2010-09-03,12.52,12.5697,12.45,12.51,119100,3.7446706390872,3.75953566550594,3.72373398215939,3.74167968809751,398201.108646361,0.0,1.0
2010-09-07,12.4305,12.55,12.42,12.55,115400,3.71790162772951,3.75364349205626,3.71476112919033,3.75364349205626,385830.461274475,0.0,1.0
2010-09-08,12.53,12.53,12.43,12.45,188100,3.74766159007688,3.74766159007688,3.71775208018002,3.72373398215939,628896.965040979,0.0,1.0
2010-09-09,12.6,12.63,12.52,12.52,124400,3.76859824700469,3.77757109997375,3.7446706390872,3.7446706390872,415921.225152034,0.0,1.0
2010-09-10,12.69,12.7099,12.52,12.52,160200,3.79551680591186,3.80146879838134,3.7446706390872,3.7446706390872,535615.597020547,0.0,1.0
2010-09-13,12.71,12.8,12.69,12.75,148100,3.80149870789124,3.82841726679841,3.79551680591186,3.81346251184998,495160.236696272,0.0,1.0
2010-09-14,12.66,12.73,12.62,12.72,149200,3.7865439529428,3.80748060987061,3.77458014898406,3.80448965888092,498837.996725753,0.0,1.0
2010-09-15,12.8,12.85,12.6678,12.68,261100,3.82841726679841,3.84337202174684,3.78887689471476,3.79252585492218,872966.494270067,0.0,1.0
2010-09-16,12.81,12.9,12.7699,12.77,197700,3.8314082177881,3.85832677669527,3.81941450431946,3.81944441382935,660993.779843708,0.0,1.0
2010-09-17,12.81,12.9,12.81,12.87,166200,3.8314082177881,3.85832677669527,3.8314082177881,3.84935392372622,555676.106272252,0.0,1.0
2010-09-20,12.98,13.0,12.81,12.85,227400,3.88225438461276,3.88823628659214,3.8314082177881,3.84337202174684,760293.300639653,0.0,1.0
2010-09-21,12.88,12.92,12.81,12.81,218000,3.88823628659214,3.90031155456292,3.86710456764327,3.86710456764327,722137.183298843,0.12,1.0
2010-09-22,12.82,12.92,12.74,12.88,126900,3.87012338463596,3.90031155456292,3.8459728486944,3.88823628659214,420363.342021208,0.0,1.0
2010-09-23,12.82,12.88,12.7,12.77,139400,3.87012338463596,3.88823628659214,3.83389758072361,3.85502929967248,461770.290604857,0.0,1.0
2010-09-24,12.88,12.99,12.84,12.9,161700,3.88823628659214,3.92144327351179,3.87616101862135,3.89427392057753,535640.286878087,0.0,1.0
2010-09-27,12.83,12.93,12.82,12.93,114600,3.87314220162866,3.90333037155562,3.87012338463596,3.90333037155562,379618.904614896,0.0,1.0
2010-09-28,12.93,12.95,12.84,12.87,168000,3.90333037155562,3.90936800554101,3.87616101862135,3.88521746959944,556509.388964246,0.0,1.0
2010-09-29,12.97,12.97,12.87,12.9,171600,3.9154056395264,3.9154056395264,3.88521746959944,3.89427392057753,568434.590156337,0.0,1.0
2010-09-30,12.93,13.08,12.9,12.98,198400,3.90333037155562,3.94861262644605,3.89427392057753,3.91842445651909,657211.087919681,0.0,1.0
2010-10-01,12.9505,13.03,12.91,13.0,143200,3.90951894639064,3.93351854148257,3.89729273757022,3.92446209050449,474358.002974286,0.0,1.0
2010-10-04,12.84,12.95,12.81,12.92,124500,3.87616101862135,3.90936800554101,3.86710456764327,3.90031155456292,412413.207893147,0.0,1.0
2010-10-05,13.03,13.082,12.9225,12.93,87700,3.93351854148257,3.94921638984459,3.90106625881109,3.90333037155562,290511.151262884,0.0,1.0
2010-10-06,13.0,13.0,12.95,12.98,115400,3.92446209050449,3.92446209050449,3.90936800554101,3.91842445651909,382268.94932425,0.0,1.0
2010-10-07,13.07,13.07,12.99,13.04,148900,3.94559380945336,3.94559380945336,3.92144327351179,3.93653735847527,493239.57152843,0.0,1.0
2010-10-08,13.11,13.14,13.02,13.02,86500,3.95766907742414,3.96672552840223,3.93049972448988,3.93049972448988,286536.084198853,0.0,1.0
2010-10-11,13.08,13.16,13.08,13.12,151600,3.94861262644605,3.97276316238762,3.94861262644605,3.96068789441683,502183.472422499,0.0,1.0
2010-10-12,13.2,13.21,13.0,13.06,151300,3.9848384303584,3.9878572473511,3.92446209050449,3.94257499246066,501189.705656491,0.0,1.0
2010-10-13,13.2,13.29,13.2,13.25,95000,3.9848384303584,4.01200778329266,3.9848384303584,3.99993251532188,314692.809235735,0.0,1.0
2010-10-14,13.14,13.29,13.06,13.18,223600,3.96672552840223,4.01200778329266,3.94257499246066,3.97880079637301,740687.496264318,0.0,1.0
2010-10-15,13.14,13.2,13.06,13.19,148300,3.96672552840223,3.9848384303584,3.94257499246066,3.98181961336571,491252.037996415,0.0,1.0
2010-10-18,13.13,13.195,13.05,13.08,101400,3.96370671140953,3.98332902186205,3.93955617546796,3.94861262644605,335893.166910563,0.0,1.0
2010-10-19,13.07,13.2,13.04,13.09,189500,3.94559380945336,3.9848384303584,3.93653735847527,3.95163144343875,627729.340528122,0.0,1.0
2010-10-20,13.01,13.11,13.0,13.02,175200,3.96370671140953,3.99417332717747,3.96066004983274,3.96675337298632,575055.665304117,0.12,1.0
2010-10-21,13.07,13.12,13.01,13.05,176500,3.9819866808703,3.99721998875427,3.96370671140953,3.97589335771671,579322.630857172,0.0,1.0
2010-10-22,13.0305,13.12,13.03,13.09,100200,3.96995236764196,3.99721998875427,3.96980003456312,3.98808000402389,328884.575704752,0.0,1.0
2010-10-25,13.11,13.16,13.06,13.11,128800,3.99417332717747,4.00940663506145,3.9789400192935,3.99417332717747,422757.817871977,0.0,1.0
2010-10-26,13.1,13.14,13.06,13.1,175100,3.99112666560068,4.00331331190786,3.9789400192935,3.99112666560068,574727.437184651,0.0,1.0
2010-10-27,13.08,13.1,13.03,13.08,139400,3.98503334244709,3.99112666560068,3.96980003456312,3.98503334244709,457549.998535353,0.0,1.0
2010-10-28,13.14,13.14,13.05,13.12,90300,4.00331331190786,4.00331331190786,3.97589335771671,3.99721998875427,296389.991877635,0.0,1.0
2010-10-29,13.15,13.15,13.09,13.13,106600,4.00635997348465,4.00635997348465,3.98808000402389,4.00026665033106,349891.175350564,0.0,1.0
2010-11-01,13.15,13.2,13.1,13.16,148300,4.00635997348465,4.02159328136862,3.99112666560068,4.00940663506145,486762.301167811,0.0,1.0
2010-11-02,13.18,13.2,13.15,13.19,72700,4.01549995821504,4.02159328136862,4.00635997348465,4.01854661979183,238621.842851651,0.0,1.0
2010-11-03,13.2,13.2,13.1,13.19,105400,4.02159328136862,4.02159328136862,3.99112666560068,4.01854661979183,345952.437916975,0.0,1.0
2010-11-04,13.5,13.5,13.25,13.25,197500,4.11299312867246,4.11299312867246,4.0368265892526,4.0368265892526,648250.535944994,0.0,1.0
2010-11-05,13.51,13.51,13.41,13.44,129000,4.11603979024925,4.11603979024925,4.08557317448131,4.09471315921169,423414.274110908,0.0,1.0
2010-11-08,13.46,13.5,13.39,13.41,119400,4.10080648236528,4.11299312867246,4.07947985132772,4.08557317448131,391904.374642189,0.0,1.0
2010-11-09,13.33,13.4798,13.25,13.47,177100,4.06119988186695,4.10683887228733,4.0368265892526,4.10385314394207,581291.999573967,0.0,1.0
2010-11-10,13.28,13.3,13.18,13.3,124300,4.04596657398298,4.05205989713657,4.01549995821504,4.05205989713657,407987.552496014,0.0,1.0
2010-11-11,13.31,13.31,13.16,13.21,105400,4.05510655871336,4.05510655871336,4.00940663506145,4.02463994294542,345952.437916975,0.0,1.0
2010-11-12,13.14,13.29,13.1,13.28,122300,4.00331331190786,4.04901323555977,3.99112666560068,4.04596657398298,401422.990106698,0.0,1.0
2010-11-15,13.17,13.29,13.15,13.15,93000,4.01245329663824,4.04901323555977,4.00635997348465,4.00635997348465,305252.151103213,0.0,1.0
2010-11-16,13.0,13.16,12.91,13.11,31555,3.96066004983274,4.00940663506145,3.93324009564159,3.99417332717747,103572.383097439,0.0,1.0
2010-11-17,13.05,13.11,13.0,13.0,21777,3.97589335771671,3.99417332717747,3.96066004983274,3.96066004983274,71478.2375760716,0.0,1.0
2010-11-18,13.27,13.27,13.12,13.19,122400,4.04291991240618,4.04291991240618,3.99721998875427,4.01854661979183,401751.218226164,0.0,1.0
2010-11-19,13.08,13.1398,13.0,13.13,102200,4.02159328136862,4.03997946471922,3.99699638056515,4.0369663443708,332399.600475031,0.12,1.0
2010-11-22,13.07,13.08,12.93,13.08,161000,4.01851866876819,4.02159328136862,3.9754740923621,4.02159328136862,523643.206227789,0.0,1.0
2010-11-23,13.06,13.07,12.93,12.93,133100,4.01544405616775,4.01851866876819,3.9754740923621,3.9754740923621,432900.066763471,0.0,1.0
2010-11-24,13.21,13.24,13.099,13.1,149600,4.06156324517428,4.07078708297558,4.02743504530945,4.02774250656949,486565.364296131,0.0,1.0
2010-11-26,13.18,13.24,13.11,13.17,34800,4.05233940737297,4.07078708297558,4.03081711916993,4.04926479477254,113184.991159795,0.0,1.0
2010-11-29,13.2,13.23,13.06,13.15,133300,4.05848863257384,4.06771247037515,4.01544405616775,4.04311556957167,433550.555218411,0.0,1.0
2010-11-30,13.12,13.2201,13.1,13.18,130100,4.03389173177036,4.06466860390071,4.02774250656949,4.05233940737297,423142.73993935,0.0,1.0
2010-12-01,13.21,13.2901,13.21,13.21,138000,4.06156324517428,4.08619089210376,4.06156324517428,4.06156324517428,448837.033909533,0.0,1.0
2010-12-02,13.21,13.29,13.2,13.22,86900,4.06156324517428,4.08616014597775,4.05848863257384,4.06463785777471,282637.233672017,0.0,1.0
2010-12-03,13.22,13.2399,13.15,13.18,107700,4.06463785777471,4.07075633684958,4.04311556957167,4.05233940737297,350288.032985918,0.0,1.0
2010-12-06,13.24,13.25,13.17,13.17,101100,4.07078708297558,4.07386169557601,4.04926479477254,4.04926479477254,328821.913972854,0.0,1.0
2010-12-07,13.24,13.3,13.2063,13.27,112800,4.07078708297558,4.08923475857819,4.06042563851211,4.08001092077688,366875.488586923,0.0,1.0
2010-12-08,13.23,13.27,13.15,13.26,131000,4.06771247037515,4.08001092077688,4.04311556957167,4.07693630817645,426069.937986585,0.0,1.0
2010-12-09,13.15,13.24,13.1,13.24,151600,4.04311556957167,4.07078708297558,4.02774250656949,4.07078708297558,493070.248845545,0.0,1.0
2010-12-10,13.15,13.2099,13.11,13.15,98200,4.04311556957167,4.06153249904827,4.03081711916993,4.04311556957167,319389.831376204,0.0,1.0
2010-12-13,13.15,13.259,13.15,13.2,124400,4.04311556957167,4.07662884691641,4.04311556957167,4.05848863257384,404603.818973521,0.0,1.0
2010-12-14,13.15,13.22,13.11,13.2,88400,4.04311556957167,4.06463785777471,4.03081711916993,4.05848863257384,287515.897084078,0.0,1.0
2010-12-15,12.13,12.69,12.05,12.6,1027200,3.72950508432732,3.90168338995167,3.70490818352385,3.87401187654776,3340908.70457879,0.0,1.0
2010-12-16,12.04,12.35,11.8,12.2,678400,3.70183357092341,3.79714656153689,3.62804286851298,3.75102737253037,2206456.83916107,0.0,1.0
2010-12-17,12.0,12.27,12.0,12.02,316700,3.68953512052167,3.77254966073341,3.68953512052167,3.69568434572254,1030048.46839963,0.0,1.0
2010-12-20,12.08,12.26,11.79,12.14,343200,3.71413202132515,3.76947504813298,3.62496825591254,3.73257969692776,1116238.18867936,0.0,1.0
2010-12-21,12.01,12.0696,11.9,12.04,350100,3.72095766129812,3.73942302987542,3.68687728305142,3.73025230991085,1130005.0639472,0.0922,1.0
2010-12-22,12.16,12.17,11.92,11.98,268300,3.76743090436179,3.77052912056603,3.69307371545991,3.71166301268538,865982.172685043,0.0,1.0
2010-12-23,12.2,12.22,12.1,12.1,204200,3.77982376917877,3.78602020158726,3.74884160713632,3.74884160713632,659088.929043182,0.0,1.0
2010-12-27,12.15,12.18,12.12,12.13,210000,3.76433268815754,3.77362733677028,3.75503803954481,3.75813625574905,677809.378545879,0.0,1.0
2010-12-28,12.14,12.19,12.11,12.11,198500,3.7612344719533,3.77672555297452,3.75193982334056,3.75193982334056,640691.245911223,0.0,1.0
2010-12-29,12.17,12.21,12.13,12.13,192900,3.77052912056603,3.78292198538301,3.75813625574905,3.75813625574905,622616.32915,0.0,1.0
2010-12-30,12.25,12.25,12.12,12.13,178900,3.79531485019999,3.79531485019999,3.75503803954481,3.75813625574905,577429.037246941,0.0,1.0
2010-12-31,12.21,12.32,12.18,12.32,194700,3.78292198538301,3.81700236362971,3.77362733677028,3.81700236362971,628426.123823251,0.0,1.0
2011-01-03,12.28,12.293,12.18,12.24,250300,3.80460949881273,3.80863717987825,3.77362733677028,3.79221663399575,807884.225952539,0.0,1.0
2011-01-04,12.25,12.31,12.15,12.25,246900,3.79531485019999,3.81390414742546,3.76433268815754,3.79531485019999,796910.169347512,0.0,1.0
2011-01-05,12.3,12.3,12.16,12.16,188600,3.81080593122122,3.81080593122122,3.76743090436179,3.76743090436179,608737.375208345,0.0,1.0
2011-01-06,12.34,12.38,12.25,12.26,198200,3.8231987960382,3.83559166085518,3.79531485019999,3.79841306640424,639722.946799014,0.0,1.0
2011-01-07,12.26,12.35,12.2,12.29,163700,3.79841306640424,3.82629701224244,3.77982376917877,3.80770771501697,528368.548895049,0.0,1.0
2011-01-10,12.23,12.24,12.19,12.21,151200,3.7891184177915,3.79221663399575,3.77672555297452,3.78292198538301,488022.752553033,0.0,1.0
2011-01-11,12.22,12.26,12.19,12.22,170000,3.78602020158726,3.79841306640424,3.77672555297452,3.78602020158726,548702.830251425,0.0,1.0
2011-01-12,12.22,12.26,12.2,12.25,232700,3.78602020158726,3.79841306640424,3.77982376917877,3.79531485019999,751077.34470298,0.0,1.0
2011-01-13,12.22,12.3,12.2,12.23,148700,3.78602020158726,3.81080593122122,3.77982376917877,3.7891184177915,479953.593284629,0.0,1.0
2011-01-14,12.27,12.289,12.2101,12.23,135100,3.80151128260848,3.80739789339655,3.78295296754506,3.7891184177915,436057.366864515,0.0,1.0
2011-01-18,12.31,12.31,12.22,12.23,151500,3.81390414742546,3.81390414742546,3.78602020158726,3.7891184177915,488991.051665241,0.0,1.0
2011-01-19,12.238,12.28,12.22,12.27,140900,3.7915969907549,3.80460949881273,3.78602020158726,3.80151128260848,454777.816367211,0.0,1.0
2011-01-20,12.1,12.1543,12.05,12.14,159600,3.77740716053946,3.79435866540039,3.76179804004136,3.78989445693794,511239.566699028,0.0922,1.0
2011-01-21,12.08,12.17,12.06,12.11,188700,3.77116351234022,3.79925992923679,3.76491986414098,3.78052898463908,604454.299724979,0.0,1.0
2011-01-24,12.16,12.17,12.05,12.06,177500,3.79613810513717,3.79925992923679,3.76179804004136,3.76491986414098,568577.838903995,0.0,1.0
2011-01-25,12.1,12.15,11.98,12.11,267400,3.77740716053946,3.79301628103756,3.73994527134403,3.78052898463908,856550.502101003,0.0,1.0
2011-01-26,12.08,12.14,12.066,12.1,136300,3.77116351234022,3.78989445693794,3.76679295860075,3.77740716053946,436603.715169659,0.0,1.0
2011-01-27,12.07,12.14,12.07,12.1,153700,3.7680416882406,3.78989445693794,3.7680416882406,3.77740716053946,492340.359659403,0.0,1.0
2011-01-28,11.99,12.1126,11.91,12.06,217300,3.74306709544364,3.78134065890498,3.71809250264669,3.76491986414098,696067.405035708,0.0,1.0
2011-01-31,12.04,12.05,11.99,12.04,107000,3.75867621594174,3.76179804004136,3.74306709544364,3.75867621594174,342748.331057619,0.0,1.0
2011-02-01,12.13,12.1701,12.06,12.07,171400,3.78677263283832,3.79929114747779,3.76491986414098,3.7680416882406,549037.980778279,0.0,1.0
2011-02-02,12.12,12.17,12.1,12.14,160300,3.7836508087387,3.79925992923679,3.77740716053946,3.78989445693794,513481.845500339,0.0,1.0
2011-02-03,12.16,12.17,12.08,12.09,134400,3.79613810513717,3.79925992923679,3.77116351234022,3.77428533643984,430517.529851814,0.0,1.0
2011-02-04,12.22,12.23,12.14,12.19,135800,3.81486904973489,3.81799087383451,3.78989445693794,3.80550357743603,435002.087454437,0.0,1.0
2011-02-07,12.37,12.37,12.21,12.22,281300,3.86169641122918,3.86169641122918,3.81174722563527,3.81486904973489,901075.75258419,0.0,1.0
2011-02-08,12.58,12.58,12.3874,12.4,537900,3.92725471732119,3.92725471732119,3.86712838516252,3.87106188352804,1723031.09603639,0.0,1.0
2011-02-09,12.56,12.62,12.51,12.55,240300,3.92101106912195,3.93974201371967,3.90540194862385,3.91788924502233,769742.279935943,0.0,1.0
2011-02-10,12.58,12.62,12.51,12.55,214000,3.92725471732119,3.93974201371967,3.90540194862385,3.91788924502233,685496.662115238,0.0,1.0
2011-02-11,12.61,12.64,12.57,12.6,218300,3.93662018962005,3.94598566191891,3.92413289322157,3.93349836552043,699270.660466152,0.0,1.0
2011-02-14,12.62,12.64,12.58,12.62,238500,3.93974201371967,3.94598566191891,3.92725471732119,3.93974201371967,763976.420161141,0.0,1.0
2011-02-15,12.66,12.66,12.56,12.56,151000,3.95222931011814,3.95222931011814,3.92101106912195,3.92101106912195,483691.569997202,0.0,1.0
2011-02-16,12.67,12.69,12.56,12.63,207800,3.98413435241625,3.99042343584548,3.9495443935555,3.9715561855578,660827.614511362,0.0922,1.0
2011-02-17,12.63,12.66,12.59,12.66,180000,3.9715561855578,3.98098981070164,3.95897801869934,3.98098981070164,572420.455303392,0.0,1.0
2011-02-18,12.58,12.62,12.54,12.62,223400,3.95583347698473,3.96841164384318,3.94325531012627,3.96841164384318,710437.387304321,0.0,1.0
2011-02-22,12.27,12.5,12.23,12.5,284000,3.85835268383168,3.93067714326781,3.84577451697323,3.93067714326781,903152.273923132,0.0,1.0
2011-02-23,12.218,12.33,12.15,12.26,203100,3.84200106691569,3.87721993411937,3.82061818325631,3.85520814211707,645881.080400661,0.0,1.0
2011-02-24,12.18,12.23,12.1,12.22,144100,3.83005180840016,3.84577451697323,3.80489547468324,3.84262997525861,458254.375606771,0.0,1.0
2011-02-25,12.25,12.29,12.2,12.2,137300,3.85206360040246,3.86464176726091,3.83634089182938,3.83634089182938,436629.602850865,0.0,1.0
2011-02-28,12.28,12.33,12.21,12.31,226400,3.8614972255463,3.87721993411937,3.839485433544,3.87093085069014,719977.728226045,0.0,1.0
2011-03-01,12.25,12.32,12.2,12.25,191400,3.85206360040246,3.87407539240476,3.83634089182938,3.85206360040246,608673.75080594,0.0,1.0
2011-03-02,12.27,12.28,12.08,12.16,165900,3.85835268383168,3.8614972255463,3.79860639125401,3.82376272497093,527580.852971294,0.0,1.0
2011-03-03,12.35,12.41,12.29,12.29,197200,3.8835090175486,3.90237626783628,3.86464176726091,3.86464176726091,627118.409921272,0.0,1.0
2011-03-04,12.36,12.36,12.28,12.33,151300,3.88665355926321,3.88665355926321,3.8614972255463,3.87721993411937,481151.193818908,0.0,1.0
2011-03-07,12.35,12.39,12.28,12.36,183600,3.8835090175486,3.89608718440706,3.8614972255463,3.88665355926321,583868.86440946,0.0,1.0
2011-03-08,12.44,12.44,12.33,12.35,142900,3.91180989298013,3.91180989298013,3.87721993411937,3.8835090175486,454438.239238082,0.0,1.0
2011-03-09,12.36,12.42,12.36,12.4,110800,3.88665355926321,3.9055208095509,3.88665355926321,3.89923172612167,352356.591375644,0.0,1.0
2011-03-10,12.32,12.4,12.27,12.34,265100,3.87407539240476,3.89923172612167,3.85835268383168,3.88036447583398,843048.126116273,0.0,1.0
2011-03-11,12.43,12.44,12.3,12.32,261400,3.90866535126551,3.91180989298013,3.86778630897553,3.87407539240476,831281.70564615,0.0,1.0
2011-03-14,12.31,12.4,12.25,12.36,163500,3.87093085069014,3.89923172612167,3.85206360040246,3.88665355926321,519948.580233915,0.0,1.0
2011-03-15,12.23,12.28,12.01,12.09,310300,3.84577451697323,3.8614972255463,3.77659459925171,3.80175093296863,986789.262670237,0.0,1.0
2011-03-16,12.07,12.27,12.01,12.2,236400,3.7954618495394,3.85835268383168,3.77659459925171,3.83634089182938,751778.864631789,0.0,1.0
2011-03-17,12.1,12.24,12.09,12.14,156200,3.80489547468324,3.84891905868784,3.80175093296863,3.8174736415417,496733.750657722,0.0,1.0
2011-03-18,12.15,12.23,12.1,12.18,103300,3.82061818325631,3.84577451697323,3.80489547468324,3.83005180840016,328505.739071336,0.0,1.0
2011-03-21,12.33,12.33,12.23,12.29,125300,3.87721993411937,3.87721993411937,3.84577451697323,3.86464176726091,398468.239163973,0.0,1.0
2011-03-22,12.2,12.2854,12.16,12.26,114000,3.86533356643813,3.89239090140319,3.85266034163013,3.88434340365012,359813.707172913,0.0922,1.0
2011-03-23,12.28,12.28,12.17,12.18,137800,3.89068001605412,3.89068001605412,3.85582864783213,3.85899695403413,434932.709196731,0.0,1.0
2011-03-24,12.36,12.41,12.31,12.34,162700,3.9160264656701,3.9318679966801,3.90018493466011,3.90968985326611,513523.597868711,0.0,1.0
2011-03-25,12.45,12.45,12.36,12.39,187900,3.94454122148809,3.94454122148809,3.9160264656701,3.9255313842761,593061.364717459,0.0,1.0
2011-03-28,12.46,12.49,12.4,12.44,228600,3.94770952769009,3.95721444629608,3.9286996904781,3.94137291528609,721521.170699367,0.0,1.0
2011-03-29,12.45,12.49,12.4,12.46,135800,3.94454122148809,3.95721444629608,3.9286996904781,3.94770952769009,428620.188018259,0.0,1.0
2011-03-30,12.51,12.52,12.47,12.49,151600,3.96355105870008,3.96671936490208,3.95087783389209,3.95721444629608,478489.10532819,0.0,1.0
2011-03-31,12.65,12.65,12.44,12.54,177500,4.00790734552806,4.00790734552806,3.94137291528609,3.97305597730608,560236.254589404,0.0,1.0
2011-04-01,12.52,12.62,12.47,12.61,180200,3.96671936490208,3.99840242692206,3.95087783389209,3.99523412072006,568758.158180341,0.0,1.0
2011-04-04,12.43,12.5,12.4,12.48,158000,3.93820460908409,3.96038275249808,3.9286996904781,3.95404614009408,498689.173099301,0.0,1.0
2011-04-05,12.4,12.4429,12.35,12.38,95800,3.9286996904781,3.94229172408467,3.9128581594681,3.9223630780741,302369.764448816,0.0,1.0
2011-04-06,12.44,12.45,12.4,12.41,145100,3.94137291528609,3.94454122148809,3.9286996904781,3.9318679966801,457973.411498155,0.0,1.0
2011-04-07,12.38,12.44,12.35,12.42,101800,3.9223630780741,3.94137291528609,3.9128581594681,3.93503630288209,321307.327984233,0.0,1.0
2011-04-08,12.31,12.416,12.31,12.38,103200,3.90018493466011,3.93376898040129,3.90018493466011,3.9223630780741,325726.092809163,0.0,1.0
2011-04-11,12.29,12.34,12.22,12.31,131900,3.89384832225611,3.90968985326611,3.87167017884212,3.90018493466011,416310.771720239,0.0,1.0
2011-04-12,12.2,12.22,12.13,12.22,35264,3.86533356643813,3.87167017884212,3.84315542302414,3.87167017884212,111302.373418821,0.0,1.0
2011-04-13,12.18,12.22,12.14,12.22,24519,3.85899695403413,3.87167017884212,3.84632372922614,3.87167017884212,77388.3533874795,0.0,1.0
2011-04-14,12.2,12.2,12.13,12.15,122100,3.86533356643813,3.86533356643813,3.84315542302414,3.84949203542814,385379.417945725,0.0,1.0
2011-04-15,12.25,12.3,12.181,12.22,103900,3.88117509744812,3.89701662845811,3.85931378465433,3.87167017884212,327935.475221629,0.0,1.0
2011-04-18,12.19,12.19,12.06,12.15,178000,3.86216526023613,3.86216526023613,3.82097727961015,3.84949203542814,561814.384884022,0.0,1.0
2011-04-19,12.11,12.12,12.05,12.12,123900,3.86603059380257,3.86922302203857,3.84687602438654,3.86922302203857,388105.826789177,0.0922,1.0
2011-04-20,12.165,12.2299,12.14,12.19,133100,3.8835889491006,3.90430780835227,3.87560787851058,3.89157001969061,416924.015703305,0.0,1.0
2011-04-21,12.17,12.21,12.14,12.2,157400,3.8851851632186,3.89795487616262,3.87560787851058,3.89476244792662,493041.623378664,0.0,1.0
2011-04-25,12.13,12.19,12.11,12.19,164900,3.87241545027458,3.89157001969061,3.86603059380257,3.89157001969061,516534.712167355,0.0,1.0
2011-04-26,12.13,12.2,12.06,12.16,331400,3.87241545027458,3.89476244792662,3.85006845262254,3.88199273498259,1038081.2832763,0.0,1.0
2011-04-27,12.13,12.16,12.08,12.16,147600,3.87241545027458,3.88199273498259,3.85645330909455,3.88199273498259,462343.987361441,0.0,1.0
2011-04-28,12.17,12.19,12.12,12.13,154400,3.8851851632186,3.89157001969061,3.86922302203857,3.87241545027458,483644.387863188,0.0,1.0
2011-04-29,12.199,12.22,12.15,12.19,193000,3.89444320510302,3.90114730439863,3.87880030674659,3.89157001969061,604555.484828984,0.0,1.0
2011-05-02,12.22,12.2765,12.21,12.22,177000,3.90114730439863,3.91918452393206,3.89795487616262,3.90114730439863,554436.89541311,0.0,1.0
2011-05-03,12.2,12.23,12.14,12.2,102000,3.89476244792662,3.90433973263463,3.87560787851058,3.89476244792662,319506.007526199,0.0,1.0
2011-05-04,12.14,12.18,12.1,12.15,135000,3.87560787851058,3.88837759145461,3.86283816556656,3.87880030674659,422875.598196441,0.0,1.0
2011-05-05,12.08,12.14,12.05,12.11,102200,3.85645330909455,3.87560787851058,3.84687602438654,3.86603059380257,320132.489893898,0.0,1.0
2011-05-06,12.13,12.19,12.1,12.13,141200,3.87241545027458,3.89157001969061,3.86283816556656,3.87241545027458,442296.551595091,0.0,1.0
2011-05-09,12.1,12.16,12.08,12.15,123000,3.86283816556656,3.88199273498259,3.85645330909455,3.87880030674659,385286.656134535,0.0,1.0
2011-05-10,12.2,12.22,12.11,12.11,109300,3.89476244792662,3.90114730439863,3.86603059380257,3.86603059380257,342372.613947192,0.0,1.0
2011-05-11,12.16,12.22,12.102,12.18,103500,3.88199273498259,3.90114730439863,3.86347665121376,3.88837759145461,324204.625283938,0.0,1.0
2011-05-12,12.24,12.24,12.11,12.12,75000,3.90753216087064,3.90753216087064,3.86603059380257,3.86922302203857,234930.887886911,0.0,1.0
2011-05-13,12.17,12.27,12.14,12.26,136100,3.8851851632186,3.91710944557865,3.87560787851058,3.91391701734265,426321.251218782,0.0,1.0
2011-05-16,12.16,12.24,12.13,12.19,183300,3.88199273498259,3.90753216087064,3.87241545027458,3.89157001969061,574171.089995612,0.0,1.0
2011-05-17,12.2,12.2201,12.12,12.14,142400,3.89476244792662,3.90117922868099,3.86922302203857,3.87560787851058,446055.445801282,0.0,1.0
2011-05-18,12.3,12.33,12.2,12.22,217900,3.92668673028667,3.93626401499469,3.89476244792662,3.90114730439863,682552.53960744,0.0,1.0
2011-05-19,12.3,12.37,12.27,12.35,152200,3.92668673028667,3.94903372793871,3.91710944557865,3.9426488714667,476753.081818505,0.0,1.0
2011-05-20,12.13,12.23,12.13,12.23,108200,3.90184963861055,3.93401657709868,3.90184963861055,3.93401657709868,336370.214529171,0.0922,1.0
2011-05-23,12.03,12.07,12.0,12.07,127700,3.86968270012241,3.88254947551767,3.86003261857598,3.88254947551767,396991.463912895,0.0,1.0
2011-05-24,12.08,12.09,12.02,12.09,109500,3.88576616936648,3.88898286321529,3.8664660062736,3.88898286321529,340411.631154753,0.0,1.0
2011-05-25,12.12,12.15,12.05,12.05,92600,3.89863294476173,3.90828302630818,3.87611608782004,3.87611608782004,287873.215022193,0.0,1.0
2011-05-26,12.18,12.18,12.12,12.12,133800,3.91793310785461,3.91793310785461,3.89863294476173,3.89863294476173,415955.034232932,0.0,1.0
2011-05-27,12.14,12.23,12.14,12.23,137000,3.90506633245936,3.93401657709868,3.90506633245936,3.93401657709868,425903.136695901,0.0,1.0
2011-05-31,12.19,12.23,12.14,12.23,186200,3.92114980170343,3.93401657709868,3.90506633245936,3.93401657709868,578855.212064064,0.0,1.0
2011-06-01,12.12,12.19,12.1,12.18,133500,3.89863294476173,3.92114980170343,3.89219955706411,3.91793310785461,415022.399627028,0.0,1.0
2011-06-02,12.09,12.09,12.05,12.07,143100,3.88898286321529,3.88898286321529,3.87611608782004,3.88254947551767,444866.707015938,0.0,1.0
2011-06-03,12.08,12.1397,12.0,12.0,178600,3.88576616936648,3.9049698316439,3.86003261857598,3.86003261857598,555228.468714511,0.0,1.0
2011-06-06,11.98,12.07,11.93,12.06,229500,3.85359923087835,3.88254947551767,3.83751576163428,3.87933278166886,713465.473516126,0.0,1.0
2011-06-07,12.0,12.03,11.971,12.0,105200,3.86003261857598,3.86968270012241,3.85070420641442,3.86003261857598,327043.868470137,0.0,1.0
2011-06-08,11.88,12.01,11.87,12.01,159000,3.82143229239022,3.86324931242479,3.8182155985414,3.86324931242479,494296.341128819,0.0,1.0
2011-06-09,11.94,11.99,11.85,11.85,121800,3.8407324554831,3.85681592472716,3.81178221084378,3.81178221084378,378649.649996793,0.0,1.0
2011-06-10,11.76,11.94,11.71,11.94,190300,3.78283196620446,3.8407324554831,3.76674849696039,3.8407324554831,591601.218344743,0.0,1.0
2011-06-13,11.54,11.74,11.5,11.74,289200,3.71206470153056,3.77639857850683,3.69919792613531,3.77639857850683,899059.76009091,0.0,1.0
2011-06-14,11.71,11.72,11.48,11.49,166400,3.76674849696039,3.7699651908092,3.69276453843768,3.6959812322865,517301.328074437,0.0,1.0
2011-06-15,11.52,11.6812,11.51,11.66,150800,3.70563131383294,3.75748441867581,3.70241461998412,3.75066502771632,468804.328567458,0.0,1.0
2011-06-16,11.42,11.5595,11.37,11.5,237500,3.6734643753448,3.71833725453575,3.65738090610074,3.69919792613531,738335.729673551,0.0,1.0
2011-06-17,11.49,11.49,11.4119,11.47,126700,3.6959812322865,3.6959812322865,3.67085885332726,3.68954784458887,393882.681893216,0.0,1.0
2011-06-20,11.52,11.54,11.4,11.47,102000,3.70563131383294,3.71206470153056,3.66703098764718,3.68954784458887,317095.766007167,0.0,1.0
2011-06-21,11.56,11.6,11.46,11.5,108200,3.74815600651425,3.76112540446066,3.71573251164821,3.72870190959462,333708.628409847,0.0922,1.0
2011-06-22,11.6,11.66,11.55,11.57,119800,3.76112540446066,3.78057950138029,3.74491365702764,3.75139835600085,369485.15419131,0.0,1.0
2011-06-23,11.55,11.55,11.4,11.54,144200,3.74491365702764,3.74491365702764,3.69627841472858,3.74167130754104,444739.225662662,0.0,1.0
2011-06-24,11.47,11.55,11.43,11.53,83100,3.71897486113481,3.74491365702764,3.7060054631884,3.73842895805444,256295.62865858,0.0,1.0
2011-06-27,11.54,11.56,11.4,11.5,123900,3.74167130754104,3.74815600651425,3.69627841472858,3.72870190959462,382130.305545102,0.0,1.0
2011-06-28,11.6,11.6,11.43,11.43,671500,3.76112540446066,3.76112540446066,3.7060054631884,3.7060054631884,2071029.05709069,0.0,1.0
2011-06-29,11.65,11.7,11.58,11.6,427000,3.77733715189368,3.7935488993267,3.75464070548746,3.76112540446066,1316946.25074866,0.0,1.0
2011-06-30,11.79,11.79,11.64,11.72,283500,3.82273004470614,3.82273004470614,3.77409480240708,3.80003359829991,874365.953365912,0.0,1.0
2011-07-01,11.89,11.89,11.72,11.74,230600,3.85515353957218,3.85515353957218,3.80003359829991,3.80651829727312,711212.659069416,0.0,1.0
2011-07-05,11.93,11.95,11.82,11.83,257800,3.8681229375186,3.8746076364918,3.83245709316595,3.83569944265256,795102.44366043,0.0,1.0
2011-07-06,11.93,11.97,11.89,11.92,149900,3.8681229375186,3.88109233546501,3.85515353957218,3.86488058803199,462319.07022769,0.0,1.0
2011-07-07,12.07,12.1,11.99,12.0,193600,3.91351583033105,3.92324287879087,3.88757703443822,3.89081938392482,597097.878559579,0.0,1.0
2011-07-08,12.02,12.03,11.94,11.99,135000,3.89730408289803,3.90054643238464,3.8713652870052,3.88757703443822,416364.739698054,0.0,1.0
2011-07-11,11.85,11.949,11.83,11.84,162400,3.84218414162576,3.87428340154314,3.83569944265256,3.83894179213916,500871.360940474,0.0,1.0
2011-07-12,11.88,11.91,11.79,11.83,172700,3.85191119008558,3.86163823854539,3.82273004470614,3.83569944265256,532638.448487806,0.0,1.0
2011-07-13,11.86,11.94,11.81,11.86,233200,3.84542649111237,3.8713652870052,3.82921474367935,3.84542649111237,719231.535537674,0.0,1.0
2011-07-14,11.8,11.91,11.75,11.86,141300,3.82597239419274,3.86163823854539,3.80976064675972,3.84542649111237,435795.094217296,0.0,1.0
2011-07-15,11.83,11.87,11.76,11.84,150400,3.83569944265256,3.84866884059897,3.81300299624633,3.83894179213916,463861.161856201,0.0,1.0
2011-07-18,11.78,11.84,11.7,11.82,197900,3.81948769521954,3.83894179213916,3.7935488993267,3.83245709316595,610359.866564775,0.0,1.0
2011-07-19,11.91,11.96,11.81,11.81,308000,3.86163823854539,3.87784998597841,3.82921474367935,3.82921474367935,949928.443162966,0.0,1.0
2011-07-20,11.81,11.8405,11.78,11.82,163600,3.85910920594584,3.8690755760374,3.84930621897053,3.86237686827094,500663.727531507,0.0922,1.0
2011-07-21,11.9,11.94,11.84,11.84,322000,3.88851816687176,3.90158881617217,3.86891219292114,3.86891219292114,985413.938051011,0.0,1.0
2011-07-22,11.88,11.88,11.79,11.87,222500,3.88198284222155,3.88198284222155,3.85257388129563,3.87871517989645,680914.910609784,0.0,1.0
2011-07-25,11.75,11.84,11.68,11.68,338000,3.83950323199522,3.86891219292114,3.81662959571951,3.81662959571951,1034378.60578026,0.0,1.0
2011-07-26,11.72,11.75,11.65,11.75,255400,3.82970024501992,3.83950323199522,3.8068266087442,3.83950323199522,781598.508628038,0.0,1.0
2011-07-27,11.4,11.64,11.4,11.63,413800,3.72513505061664,3.8035589464191,3.72513505061664,3.800291284094,1266348.71914754,0.0,1.0
2011-07-28,11.34,11.44,11.32,11.33,341500,3.70552907666603,3.73820569991705,3.69899375201582,3.70226141434093,1045089.62684603,0.0,1.0
2011-07-29,11.29,11.33,11.07,11.13,398000,3.68919076504052,3.70226141434093,3.61730219388827,3.63690816783888,1217996.10976491,0.0,1.0
2011-08-01,11.29,11.48,11.22,11.43,425700,3.68919076504052,3.75127634921746,3.6663171287648,3.73493803759195,1302766.19077117,0.0,1.0
2011-08-02,11.08,11.27,11.08,11.27,275000,3.62056985621337,3.68265544039031,3.62056985621337,3.68265544039031,841580.22659636,0.0,1.0
2011-08-03,11.1,11.1001,10.89,11.09,384900,3.62710518086357,3.62713785748682,3.55848427203642,3.62383751853847,1177906.2880616,0.0,1.0
2011-08-04,10.57,11.0,10.54,10.94,466000,3.45391907763315,3.59442855761255,3.44411609065784,3.57482258366194,1426095.9476142,0.0,1.0
2011-08-05,10.4,10.66,10.03,10.52,570400,3.39836881810641,3.48332803855907,3.27746531207762,3.43758076600764,1745590.40454751,0.0,1.0
2011-08-08,9.59,10.14,9.52,10.14,595300,3.13368816977312,3.31340959765375,3.11081453349741,3.31340959765375,1821791.66870114,0.0,1.0
2011-08-09,10.06,10.06,9.31,9.62,655100,3.28726829905293,3.28726829905293,3.04219362467026,3.14349115674843,2004797.11433919,0.0,1.0
2011-08-10,9.85,10.08,9.77,9.95,503600,3.21864739022578,3.29380362370314,3.19250609162496,3.25132401347681,1541162.91677792,0.0,1.0
2011-08-11,10.25,10.34,9.85,9.85,278100,3.34935388322988,3.3787628441558,3.21864739022578,3.21864739022578,851067.130968901,0.0,1.0
2011-08-12,10.45,10.48,10.29,10.38,389500,3.41470712973192,3.42451011670723,3.36242453253029,3.39183349345621,1191983.63003376,0.0,1.0
2011-08-15,10.73,10.73,10.53,10.55,227100,3.50620167483479,3.50620167483479,3.44084842833274,3.44738375298295,694992.25258194,0.0,1.0
2011-08-16,10.68,10.73,10.59,10.63,224200,3.48986336320928,3.50620167483479,3.46045440228335,3.47352505158376,686117.406556014,0.0,1.0
2011-08-17,10.71,10.79,10.62,10.75,165200,3.49966635018458,3.5258076487854,3.47025738925866,3.51273699948499,505560.194304432,0.0,1.0
2011-08-18,10.28,10.41,10.178,10.3,292900,3.35915687020518,3.40163648043151,3.32582671448914,3.36569219485539,896359.448618452,0.0,1.0
2011-08-19,10.06,10.32,10.06,10.12,314600,3.28726829905293,3.37222751950559,3.28726829905293,3.30687427300355,962767.779226237,0.0,1.0
2011-08-22,9.87,10.13,9.82,10.12,223600,3.25531056151343,3.34106342331622,3.23881962655136,3.3377652363238,677948.219777216,0.0922,1.0
2011-08-23,10.2,10.2,9.86,9.91,184700,3.36415073226312,3.36415073226312,3.25201237452102,3.26850330948309,560004.634136189,0.0,1.0
2011-08-24,10.33,10.33,10.16,10.17,197900,3.40702716316451,3.40702716316451,3.35095798429346,3.35425617128588,600026.622065792,0.0,1.0
2011-08-25,10.26,10.4,10.2,10.4,189600,3.38393985421761,3.43011447211142,3.36415073226312,3.43011447211142,574861.281170662,0.0,1.0
2011-08-26,10.4,10.42,10.041,10.2,144600,3.43011447211142,3.43671084609625,3.31170955908372,3.36415073226312,438422.685956106,0.0,1.0
2011-08-29,10.624,10.63,10.52,10.58,147400,3.50399386074151,3.50597277293696,3.46969271602039,3.48948183797488,446912.198547234,0.0,1.0
2011-08-30,10.7,10.73,10.52,10.52,174000,3.52906008188386,3.53895464286111,3.46969271602039,3.46969271602039,527562.56816295,0.0,1.0
2011-08-31,10.7,10.82,10.65,10.79,159000,3.52906008188386,3.56863832579284,3.51256914692179,3.55874376481559,482083.036424765,0.0,1.0
2011-09-01,10.59,10.78,10.59,10.7,111100,3.4927800249673,3.55544557782318,3.4927800249673,3.52906008188386,336851.731740826,0.0,1.0
2011-09-02,10.32,10.45,10.3,10.42,214100,3.4037289761721,3.44660540707349,3.39713260218727,3.43671084609625,649144.516343032,0.0,1.0
2011-09-06,10.26,10.26,10.05,10.11,339900,3.38393985421761,3.38393985421761,3.3146779273769,3.33446704933139,1030566.18918728,0.0,1.0
2011-09-07,10.55,10.55,10.3899,10.4,94000,3.47958727699764,3.47958727699764,3.42678330324908,3.43011447211142,285005.065559295,0.0,1.0
2011-09-08,10.46,10.58,10.4,10.47,147500,3.44990359406591,3.48948183797488,3.43011447211142,3.45320178105832,447215.395425489,0.0,1.0
2011-09-09,10.24,10.37,10.13,10.36,245800,3.37734348023278,3.42021991113417,3.34106342331622,3.41692172414176,745257.92674973,0.0,1.0
2011-09-12,10.23,10.23,10.04,10.12,227300,3.37404529324037,3.37404529324037,3.31137974038448,3.3377652363238,689166.504272634,0.0,1.0
2011-09-13,10.35,10.35,10.16,10.16,166100,3.41362353714934,3.41362353714934,3.35095798429346,3.35095798429346,503610.014780839,0.0,1.0
2011-09-14,10.48,10.55,10.28,10.38,227200,3.45649996805074,3.47958727699764,3.39053622820244,3.42351809812659,688863.30739438,0.0,1.0
2011-09-15,10.63,10.7,10.5,10.59,143400,3.50597277293696,3.52906008188386,3.46309634203556,3.4927800249673,434784.323417052,0.0,1.0
2011-09-16,10.63,10.7,10.59,10.68,168500,3.50597277293696,3.52906008188386,3.4927800249673,3.52246370789903,510886.739858948,0.0,1.0
2011-09-19,10.54,10.56,10.41,10.48,140600,3.47628909000522,3.48288546399005,3.43341265910383,3.45649996805074,426294.810825924,0.0,1.0
2011-09-20,10.58,10.66,10.52,10.57,219800,3.48948183797488,3.5158673339142,3.46969271602039,3.48618365098247,666426.738403543,0.0,1.0
2011-09-21,10.21,10.51,10.18,10.5,137000,3.3978582033256,3.49769732781117,3.38787429087704,3.49436935699498,411662.263784573,0.0922,1.0
2011-09-22,9.97,10.09,9.85,9.96,232400,3.31798690373714,3.35792255353137,3.27805125394291,3.31465893292096,698323.431412664,0.0,1.0
2011-09-23,9.94,10.01,9.89,9.93,155800,3.30800299128859,3.33129878700189,3.29136313720766,3.3046750204724,468153.143778368,0.0,1.0
2011-09-26,10.05,10.06,9.86,10.03,326500,3.34461067026663,3.34793864108281,3.2813792247591,3.33795472863426,981078.314785863,0.0,1.0
2011-09-27,10.14,10.31,10.12,10.21,120800,3.3745624076123,3.43113791148746,3.36790646597993,3.3978582033256,362983.952300558,0.0,1.0
2011-09-28,9.99,10.2,9.96,10.16,138300,3.32464284536951,3.39453023250941,3.31465893292096,3.38121834924467,415568.548039464,0.0,1.0
2011-09-29,10.04,10.16,9.88,10.09,110800,3.34128269945044,3.38121834924467,3.28803516639147,3.35792255353137,332935.611878327,0.0,1.0
2011-09-30,9.86,9.99,9.83,9.99,181100,3.2813792247591,3.32464284536951,3.27139531231054,3.32464284536951,544175.445046615,0.0,1.0
2011-10-03,9.47,9.82,9.44,9.75,215600,3.15158836292786,3.26806734149436,3.1416044504793,3.24477154578106,647842.219503314,0.0,1.0
2011-10-04,9.42,9.44,9.07,9.37,510300,3.13494850884693,3.1416044504793,3.01846953028043,3.118308654766,1533366.81174648,0.0,1.0
2011-10-05,9.59,9.63,9.4,9.47,239600,3.19152401272209,3.20483589598683,3.12829256721456,3.15158836292786,719958.236516669,0.0,1.0
2011-10-06,9.75,9.76,9.55,9.58,190000,3.24477154578106,3.24809951659724,3.17821212945734,3.1881960419059,570918.468022401,0.0,1.0
2011-10-07,9.72,9.81,9.6599,9.79,159400,3.2347876333325,3.26473937067817,3.21478652872722,3.2580834290458,478970.546330372,0.0,1.0
2011-10-10,9.98,9.98,9.82,9.82,167000,3.32131487455333,3.32131487455333,3.26806734149436,3.26806734149436,501807.285051268,0.0,1.0
2011-10-11,10.01,10.05,9.88,9.9,159900,3.33129878700189,3.34461067026663,3.28803516639147,3.29469110802384,480472.963351483,0.0,1.0
2011-10-12,10.12,10.18,10.03,10.07,187200,3.36790646597993,3.38787429087704,3.33795472863426,3.351266611899,562504.932704176,0.0,1.0
2011-10-13,10.09,10.09,9.93,10.04,120800,3.35792255353137,3.35792255353137,3.3046750204724,3.34128269945044,362983.952300558,0.0,1.0
2011-10-14,10.26,10.26,10.131,10.2,100300,3.41449805740653,3.41449805740653,3.37156723387773,3.39453023250941,301384.854434983,0.0,1.0
2011-10-17,10.11,10.23,10.07,10.18,125000,3.36457849516374,3.40451414495797,3.351266611899,3.38787429087704,375604.255277896,0.0,1.0
2011-10-18,10.33,10.36,10.05,10.09,212300,3.43779385311983,3.44777776556838,3.34461067026663,3.35792255353137,637926.267163977,0.0,1.0
2011-10-19,10.23,10.34,10.2,10.28,196000,3.40451414495797,3.44112182393601,3.39453023250941,3.4211539990389,588947.47227574,0.0,1.0
2011-10-20,10.14,10.18,10.04,10.11,120000,3.40524629853753,3.41867922279212,3.37166398790107,3.39517160534659,357330.980881643,0.0922,1.0
2011-10-21,10.26,10.3099,10.21,10.26,156800,3.44554507130129,3.46230264430889,3.42875391598306,3.44554507130129,466912.481685347,0.0,1.0
2011-10-24,10.34,10.36,10.24,10.24,216300,3.47241091981046,3.47912738193775,3.438828609174,3.438828609174,644089.093039162,0.0,1.0
2011-10-25,10.13,10.3,10.1,10.27,243900,3.40188806747389,3.45897799555588,3.39181337428295,3.44890330236494,726275.218641938,0.0,1.0
2011-10-26,10.22,10.24,10.0899,10.19,220200,3.4321121470467,3.438828609174,3.38842156090866,3.42203745385576,655702.349917815,0.0,1.0
2011-10-27,10.4,10.51,10.34,10.42,365300,3.49256030619234,3.52950084789245,3.47241091981046,3.49927676831963,1087775.0609672,0.0,1.0
2011-10-28,10.45,10.46,10.24,10.24,143700,3.50935146151057,3.51270969257422,3.438828609174,3.438828609174,427903.849605768,0.0,1.0
2011-10-31,10.27,10.39,10.27,10.37,188100,3.44890330236494,3.48920207512869,3.44890330236494,3.4824856130014,560116.312531975,0.0,1.0
2011-11-01,10.04,10.109,9.9,9.9,335400,3.37166398790107,3.39483578224023,3.32464875301002,3.32464875301002,998740.091564191,0.0,1.0
2011-11-02,10.17,10.23,10.1,10.18,214800,3.41532099172847,3.43547037811035,3.39181337428295,3.41867922279212,639622.455778141,0.0,1.0
2011-11-03,10.28,10.3,10.09,10.24,207600,3.45226153342858,3.45897799555588,3.3884551432193,3.438828609174,618182.596925243,0.0,1.0
2011-11-04,10.27,10.29,10.17,10.21,101300,3.44890330236494,3.45561976449223,3.41532099172847,3.42875391598306,301646.903027587,0.0,1.0
2011-11-07,10.35,10.35,10.197,10.24,199800,3.47576915087411,3.47576915087411,3.42438821560032,3.438828609174,594956.083167935,0.0,1.0
2011-11-08,10.34,10.4,10.27,10.35,524100,3.47241091981046,3.49256030619234,3.44890330236494,3.47576915087411,1560643.05900058,0.0,1.0
2011-11-09,10.05,10.2,10.02,10.09,262000,3.37502221896471,3.42539568491941,3.36494752577377,3.3884551432193,780172.641591588,0.0,1.0
2011-11-10,10.15,10.18,10.06,10.12,142500,3.40860452960118,3.41867922279212,3.37838045002836,3.39852983641024,424330.539796951,0.0,1.0
2011-11-11,10.27,10.32,10.24,10.28,150200,3.44890330236494,3.46569445768317,3.438828609174,3.45226153342858,447259.277736856,0.0,1.0
2011-11-14,10.19,10.27,10.152,10.23,153500,3.42203745385576,3.44890330236494,3.40927617581391,3.43547037811035,457085.879711102,0.0,1.0
2011-11-15,10.28,10.3,10.13,10.13,197600,3.45226153342858,3.45897799555588,3.40188806747389,3.40188806747389,588405.015185106,0.0,1.0
2011-11-16,10.2,10.32,10.17,10.2,239100,3.42539568491941,3.46569445768317,3.41532099172847,3.42539568491941,711981.979406674,0.0,1.0
2011-11-17,10.11,10.23,10.04,10.21,309000,3.39517160534659,3.43547037811035,3.37166398790107,3.42875391598306,920127.275770231,0.0,1.0
2011-11-18,10.09,10.16,10.07,10.16,190600,3.3884551432193,3.41196276066482,3.38173868109201,3.41196276066482,567560.707967009,0.0,1.0
2011-11-21,9.84,9.88,9.77,9.86,202200,3.33546225703496,3.3490210466977,3.31173437512516,3.34224165186633,596513.420532207,0.0922,1.0
2011-11-22,9.83,9.86,9.78,9.79,233900,3.33207255961927,3.34224165186633,3.31512407254084,3.31851376995653,690032.092297148,0.0,1.0
2011-11-23,9.69,9.74,9.67,9.73,239200,3.28461679579967,3.3015652828781,3.2778374009683,3.29817558546241,705667.706188447,0.0,1.0
2011-11-25,9.72,9.74,9.6563,9.66,116600,3.29478588804673,3.3015652828781,3.27319351550881,3.27444770355261,343983.505608582,0.0,1.0
2011-11-28,9.85,9.9395,9.81,9.91,158100,3.33885195445064,3.36918974632103,3.3252931647879,3.35919013894476,466413.312493285,0.0,1.0
2011-11-29,9.93,9.97,9.8601,9.87,148400,3.36596953377613,3.37952832343888,3.34227554884049,3.34563134928202,437797.188956378,0.0,1.0
2011-11-30,10.19,10.19,10.1,10.19,288500,3.45410166658397,3.45410166658397,3.42359438984279,3.45410166658397,851108.416535814,0.0,1.0
2011-12-01,10.23,10.2309,10.08,10.11,207800,3.46766045624671,3.46796552901412,3.41681499501142,3.42698408725848,613034.069172071,0.0,1.0
2011-12-02,10.25,10.34,10.25,10.29,209900,3.47443985107808,3.50494712781925,3.47443985107808,3.48799864074082,619229.31241202,0.0,1.0
2011-12-05,10.32,10.36,10.28,10.32,248100,3.49816773298788,3.51172652265063,3.48460894332514,3.49816773298788,731923.737062516,0.0,1.0
2011-12-06,10.38,10.4,10.27,10.27,259100,3.518505917482,3.52528531231337,3.48121924590945,3.48121924590945,764375.011176533,0.0,1.0
2011-12-07,10.39,10.41,10.275,10.32,179300,3.52189561489768,3.52867500972906,3.4829140946173,3.49816773298788,528955.768058481,0.0,1.0
2011-12-08,10.17,10.33,10.15,10.3,128400,3.44732227175259,3.50155743040357,3.44054287692122,3.49138833815651,378794.872385438,0.0,1.0
2011-12-09,10.29,10.33,10.23,10.23,160100,3.48799864074082,3.50155743040357,3.46766045624671,3.46766045624671,472313.544150379,0.0,1.0
2011-12-12,10.12,10.21,10.08,10.2,191300,3.43037378467416,3.46088106141534,3.41681499501142,3.45749136399965,564357.158001046,0.0,1.0
2011-12-13,10.09,10.251,10.05,10.19,169000,3.42020469242711,3.47477882081965,3.40664590276436,3.45410166658397,498569.575024446,0.0,1.0
2011-12-14,10.0,10.07,9.959,10.03,184000,3.38969741568593,3.41342529759573,3.37579965628162,3.39986650793299,542821.312452652,0.0,1.0
2011-12-15,9.99,10.08,9.98,10.04,185800,3.38630771827025,3.41681499501142,3.38291802085456,3.40325620534868,548131.520944036,0.0,1.0
2011-12-16,10.0,10.05,9.96,10.0,237700,3.38969741568593,3.40664590276436,3.37613862602319,3.38969741568593,701242.532445627,0.0,1.0
2011-12-19,9.94,10.03,9.93,10.0,229500,3.36935923119182,3.39986650793299,3.36596953377613,3.38969741568593,677051.582651541,0.0,1.0
2011-12-20,10.12,10.15,10.04,10.04,278900,3.43037378467416,3.44054287692122,3.40325620534868,3.40325620534868,822787.304581765,0.0,1.0
2011-12-21,10.05,10.05,9.95,10.02,200200,3.43789891293699,3.43789891293699,3.40369096355453,3.42763652812225,585244.08394578,0.0922,1.0
2011-12-22,10.06,10.1001,10.02,10.03,315100,3.44131970787523,3.4550370955776,3.42763652812225,3.4310573230605,921130.923333244,0.0,1.0
2011-12-23,10.11,10.12,10.05,10.05,226400,3.45842368256646,3.46184447750471,3.43789891293699,3.43789891293699,661834.468558065,0.0,1.0
2011-12-27,10.12,10.16,10.04,10.04,202000,3.46184447750471,3.47552765725769,3.43447811799874,3.43447811799874,590506.018766471,0.0,1.0
2011-12-28,10.04,10.12,10.0,10.11,222700,3.43447811799874,3.46184447750471,3.42079493824576,3.45842368256646,651018.269204422,0.0,1.0
2011-12-29,10.12,10.13,10.03,10.03,262800,3.46184447750471,3.46526527244295,3.4310573230605,3.4310573230605,768242.483820933,0.0,1.0
2011-12-30,10.21,10.27,10.08,10.08,446500,3.49263163194892,3.51315640157839,3.44816129775172,3.44816129775172,1305252.16524371,0.0,1.0
2012-01-03,10.28,10.34,10.27,10.32,246600,3.51657719651664,3.53710196614611,3.51315640157839,3.53026037626962,720885.070434712,0.0,1.0
2012-01-04,10.31,10.32,10.2,10.29,157400,3.52683958133138,3.53026037626962,3.48921083701067,3.51999799145488,460126.96709823,0.0,1.0
2012-01-05,10.32,10.34,10.25,10.27,191600,3.53026037626962,3.53710196614611,3.5063148117019,3.51315640157839,560103.728691366,0.0,1.0
2012-01-06,10.39,10.4,10.31,10.32,207900,3.55420594083734,3.55762673577559,3.52683958133138,3.53026037626962,607753.471789849,0.0,1.0
2012-01-09,10.48,10.49,10.39,10.4,218900,3.58499309528155,3.5884138902198,3.55420594083734,3.55762673577559,639909.740138519,0.0,1.0
2012-01-10,10.54,10.57,10.5,10.54,191300,3.60551786491103,3.61578024972577,3.59183468515805,3.60551786491103,559226.739554584,0.0,1.0
2012-01-11,10.48,10.53,10.47,10.47,153200,3.58499309528155,3.60209706997278,3.58157230034331,3.58157230034331,447849.119183285,0.0,1.0
2012-01-12,10.52,10.54,10.44,10.49,170500,3.59867627503454,3.60551786491103,3.57130991552857,3.5884138902198,498422.159404373,0.0,1.0
2012-01-13,10.49,10.5,10.41,10.48,178500,3.5884138902198,3.59183468515805,3.56104753071383,3.58499309528155,521808.536385224,0.0,1.0
2012-01-17,10.48,10.58,10.48,10.55,226800,3.58499309528155,3.61920104466401,3.58499309528155,3.60893865984928,663003.787407108,0.0,1.0
2012-01-18,10.63,10.65,10.463,10.47,198300,3.63630501935524,3.64314660923173,3.57917774388654,3.58157230034331,579689.819412828,0.0,1.0
2012-01-19,10.66,10.7,10.63,10.64,119900,3.64656740416998,3.66025058392296,3.63630501935524,3.63972581429349,350503.325000495,0.0,1.0
2012-01-20,10.61,10.62,10.52,10.56,135800,3.66100315880938,3.66445368016546,3.62994846660458,3.64375055202894,393563.713959915,0.0922,1.0
2012-01-23,10.66,10.69,10.58,10.65,269200,3.67825576558982,3.68860732965808,3.65065159474111,3.67480524423373,780171.957275472,0.0,1.0
2012-01-24,10.64,10.66,10.55,10.61,237900,3.67135472287764,3.67825576558982,3.64030003067285,3.66100315880938,689461.027621973,0.0,1.0
2012-01-25,10.75,10.77,10.58,10.63,238900,3.70931045779461,3.71621150050678,3.65065159474111,3.66790420152155,692359.140390455,0.0,1.0
2012-01-26,10.7,10.89,10.7,10.77,234000,3.69205785101417,3.75761775677984,3.69205785101417,3.71621150050678,678158.387824891,0.0,1.0
2012-01-27,10.68,10.7,10.62,10.62,199900,3.68515680830199,3.69205785101417,3.66445368016546,3.66445368016546,579332.74241964,0.0,1.0
2012-01-30,10.73,10.73,10.56,10.61,220800,3.70240941508243,3.70240941508243,3.64375055202894,3.66100315880938,639903.299280923,0.0,1.0
2012-01-31,10.76,10.85,10.72,10.85,170700,3.7127609791507,3.74381567135549,3.69895889372634,3.74381567135549,494707.849579952,0.0,1.0
2012-02-01,10.84,10.91,10.806,10.82,263000,3.7403651499994,3.76451879949202,3.7286333773887,3.73346410728722,762203.658110882,0.0,1.0
2012-02-02,10.83,10.85,10.8,10.85,238300,3.73691462864331,3.74381567135549,3.72656306457505,3.74381567135549,690620.272729366,0.0,1.0
2012-02-03,10.93,10.95,10.88,10.91,216600,3.77141984220419,3.77832088491637,3.75416723542375,3.76451879949202,627731.225653297,0.0,1.0
2012-02-06,11.0,11.01,10.9,10.9,297500,3.79557349169681,3.7990240130529,3.76106827813593,3.76106827813593,862188.548623526,0.0,1.0
2012-02-07,11.01,11.02,10.95,10.99,188800,3.7990240130529,3.80247453440898,3.77832088491637,3.79212297034072,547163.690689484,0.0,1.0
2012-02-08,11.05,11.06,11.0,11.0,187100,3.81282609847725,3.81627661983334,3.79557349169681,3.79557349169681,542236.898983064,0.0,1.0
2012-02-09,11.1,11.14,11.02,11.05,179700,3.83007870525769,3.84388079068204,3.80247453440898,3.81282609847725,520790.864496294,0.0,1.0
2012-02-10,11.04,11.06,11.02,11.05,194300,3.80937557712116,3.81627661983334,3.80247453440898,3.81282609847725,563103.310916138,0.0,1.0
2012-02-13,11.06,11.12,11.02,11.09,237300,3.81627661983334,3.83697974796986,3.80247453440898,3.8266281839016,687722.159960883,0.0,1.0
2012-02-14,11.03,11.03,10.97,11.02,134100,3.80592505576507,3.80592505576507,3.78522192762854,3.80247453440898,388636.922253495,0.0,1.0
2012-02-15,11.03,11.1,11.01,11.07,176400,3.80592505576507,3.83007870525769,3.7990240130529,3.81972714118942,511227.092360303,0.0,1.0
2012-02-16,11.12,11.13,11.03,11.04,174700,3.83697974796986,3.84043026932595,3.80592505576507,3.80937557712116,506300.300653883,0.0,1.0
2012-02-17,11.01,11.054,10.98,11.05,130200,3.83083781995603,3.84614725356893,3.82039956976541,3.84475548687685,374200.649406884,0.0922,1.0
2012-02-21,11.02,11.09,11.0041,11.04,119800,3.83431723668623,3.85867315379767,3.82878496408521,3.84127607014664,344310.582173155,0.0,1.0
2012-02-22,10.98,11.05,10.98,11.02,165600,3.82039956976541,3.84475548687685,3.82039956976541,3.83431723668623,475941.839798619,0.0,1.0
2012-02-23,11.07,11.08,10.98,11.01,159100,3.85171432033726,3.85519373706746,3.82039956976541,3.83083781995603,457260.547777537,0.0,1.0
2012-02-24,11.13,11.13,11.05,11.05,195600,3.87259082071849,3.87259082071849,3.84475548687685,3.84475548687685,562163.187588223,0.0,1.0
2012-02-27,11.1,11.119,11.04,11.05,153200,3.86215257052788,3.86876346231527,3.84127607014664,3.84475548687685,440303.682712248,0.0,1.0
2012-02-28,11.15,11.16,11.07,11.09,113900,3.8795496541789,3.88302907090911,3.85171432033726,3.85867315379767,327353.717107866,0.0,1.0
2012-02-29,11.18,11.23,11.1308,11.17,200500,3.88998790436952,3.90738498802054,3.87286917405691,3.88650848763931,576246.007727192,0.0,1.0
2012-03-01,11.24,11.24,11.15,11.17,126000,3.91086440475075,3.91086440475075,3.8795496541789,3.88650848763931,362129.66071634,0.0,1.0
2012-03-02,11.1,11.23,11.08,11.23,235100,3.86215257052788,3.90738498802054,3.85519373706746,3.90738498802054,675687.962177868,0.0,1.0
2012-03-05,11.02,11.08,11.01,11.06,225300,3.83431723668623,3.85519373706746,3.83083781995603,3.84823490360705,647522.321899932,0.0,1.0
2012-03-06,10.84,10.9,10.8,10.85,301400,3.77168773554254,3.79256423592377,3.75777006862172,3.77516715227274,866237.140792895,0.0,1.0
2012-03-07,10.93,10.95,10.82,10.84,171900,3.80300248611439,3.8099613195748,3.76472890208213,3.77168773554254,494048.322834435,0.0,1.0
2012-03-08,11.06,11.0626,10.94,10.97,137200,3.84823490360705,3.84913955195691,3.80648190284459,3.81692015303521,394318.963891126,0.0,1.0
2012-03-09,11.07,11.11,11.01,11.03,144800,3.85171432033726,3.86563198725808,3.83083781995603,3.83779665341644,416161.705331159,0.0,1.0
2012-03-12,11.0,11.05,10.99,11.04,234700,3.82735840322582,3.84475548687685,3.82387898649562,3.84127607014664,674538.344207342,0.0,1.0
2012-03-13,11.17,11.17,11.01,11.03,188500,3.88650848763931,3.88650848763931,3.83083781995603,3.83779665341644,541757.46861135,0.0,1.0
2012-03-14,11.05,11.13,11.02,11.13,208300,3.84475548687685,3.87259082071849,3.83431723668623,3.87259082071849,598663.558152489,0.0,1.0
2012-03-15,11.17,11.17,11.03,11.08,223900,3.88650848763931,3.88650848763931,3.83779665341644,3.85519373706746,643498.659003084,0.0,1.0
2012-03-16,11.2,11.22,11.13,11.17,146000,3.89694673782993,3.90390557129034,3.87259082071849,3.88650848763931,419610.559242743,0.0,1.0
2012-03-19,11.16,11.22,11.14,11.16,177500,3.88302907090911,3.90390557129034,3.8760702374487,3.88302907090911,510142.974421828,0.0,1.0
2012-03-20,11.12,11.15,11.07,11.12,95800,3.86911140398829,3.8795496541789,3.85171432033726,3.86911140398829,275333.503941471,0.0,1.0
2012-03-21,10.99,11.06,10.98,11.01,277400,3.85432388288491,3.87887371653386,3.85081676379221,3.86133812107033,790962.589713178,0.0875,1.0
2012-03-22,10.92,11.13,10.87,11.11,287200,3.82977404923597,3.90342355018281,3.81223845377243,3.8964093119974,818905.752579756,0.0,1.0
2012-03-23,10.89,10.92,10.87,10.91,212200,3.81925269195784,3.82977404923597,3.81223845377243,3.82626693014326,605055.016355935,0.0,1.0
2012-03-26,10.94,10.95,10.9,10.94,345800,3.83678828742138,3.84029540651409,3.82275981105055,3.83678828742138,985994.461149303,0.0,1.0
2012-03-27,10.94,10.99,10.92,10.93,300100,3.83678828742138,3.85432388288491,3.82977404923597,3.83328116832867,855688.079210254,0.0,1.0
2012-03-28,10.91,10.95,10.86,10.95,156400,3.82626693014326,3.84029540651409,3.80873133467972,3.84029540651409,445950.06860541,0.0,1.0
2012-03-29,10.87,10.8999,10.8,10.85,218900,3.81223845377243,3.82272473985962,3.78768862012348,3.80522421558702,624159.015458596,0.0,1.0
2012-03-30,10.88,10.95,10.87,10.95,252500,3.81574557286514,3.84029540651409,3.81223845377243,3.84029540651409,719964.145286868,0.0,1.0
2012-04-02,10.93,10.95,10.85,10.86,187800,3.83328116832867,3.84029540651409,3.80522421558702,3.80873133467972,535482.243504451,0.0,1.0
2012-04-03,10.93,10.94,10.88,10.9,177600,3.83328116832867,3.83678828742138,3.81574557286514,3.82275981105055,506398.543378011,0.0,1.0
2012-04-04,10.85,10.89,10.81,10.81,279100,3.80522421558702,3.81925269195784,3.79119573921619,3.79119573921619,795809.873067583,0.0,1.0
2012-04-05,10.87,10.87,10.83,10.83,212400,3.81223845377243,3.81223845377243,3.7982099774016,3.7982099774016,605625.284985865,0.0,1.0
2012-04-09,10.82,10.82,10.73,10.77,185300,3.7947028583089,3.7947028583089,3.76313878647453,3.77716726284536,528353.885630323,0.0,1.0
2012-04-10,10.67,10.84,10.63,10.82,258300,3.74209607191829,3.80171709649431,3.72806759554746,3.7947028583089,736501.935554844,0.0,1.0
2012-04-11,10.7,10.76,10.7,10.72,166100,3.75261742919641,3.77366014375265,3.75261742919641,3.75963166738183,473608.097157025,0.0,1.0
2012-04-12,10.79,10.8,10.71,10.71,217700,3.78418150103077,3.78768862012348,3.75612454828912,3.75612454828912,620737.403679015,0.0,1.0
2012-04-13,10.69,10.78,10.69,10.76,108300,3.74911031010371,3.78067438193807,3.74911031010371,3.77366014375265,308800.463107199,0.0,1.0
2012-04-16,10.7,10.748,10.69,10.74,136400,3.75261742919641,3.76945160084141,3.74911031010371,3.76664590556724,388923.205612392,0.0,1.0
2012-04-17,10.89,10.9,10.75,10.76,195300,3.81925269195784,3.82275981105055,3.77015302465995,3.77366014375265,556867.317126834,0.0,1.0
2012-04-18,10.91,10.9198,10.84,10.86,140800,3.82626693014326,3.82970390685411,3.80171709649431,3.80873133467972,401469.115470855,0.0,1.0
2012-04-19,10.77,10.85,10.73,10.83,126600,3.80785455490655,3.83613945410734,3.79371210530615,3.82906822930714,358070.924280211,0.0875,1.0
2012-04-20,10.78,10.83,10.78,10.8,105300,3.81139016730665,3.82906822930714,3.81139016730665,3.81846139210684,297826.764034014,0.0,1.0
2012-04-23,10.74,10.74,10.64,10.7,136600,3.79724771770625,3.79724771770625,3.76189159370526,3.78310526810585,386354.567588285,0.0,1.0
2012-04-24,10.79,10.81,10.73,10.73,182800,3.81492577970674,3.82199700450694,3.79371210530615,3.79371210530615,517024.999671585,0.0,1.0
2012-04-25,10.86,10.9,10.84,10.84,187700,3.83967506650744,3.85381751610783,3.83260384170724,3.83260384170724,530883.98489254,0.0,1.0
2012-04-26,10.93,10.93,10.88,10.9,137100,3.86442435330813,3.86442435330813,3.84674629130764,3.85381751610783,387768.749753689,0.0,1.0
2012-04-27,10.93,10.94,10.9,10.93,79900,3.86442435330813,3.86795996570823,3.85381751610783,3.86442435330813,225986.310031508,0.0,1.0
2012-04-30,10.9,10.94,10.8699,10.93,203000,3.85381751610783,3.86795996570823,3.84317532278353,3.86442435330813,574157.959153894,0.0,1.0
2012-05-01,10.95,11.0,10.8801,10.9,132700,3.87149557810833,3.88917364010882,3.84678164743164,3.85381751610783,375323.946698136,0.0,1.0
2012-05-02,10.95,10.97,10.87,10.9,131000,3.87149557810833,3.87856680290853,3.84321067890754,3.85381751610783,370515.727335763,0.0,1.0
2012-05-03,10.92,10.97,10.89,10.97,135000,3.86088874090803,3.87856680290853,3.85028190370773,3.87856680290853,381829.184658993,0.0,1.0
2012-05-04,10.79,10.88,10.75,10.88,171000,3.81492577970674,3.84674629130764,3.80078333010635,3.84674629130764,483650.300568059,0.0,1.0
2012-05-07,10.77,10.79,10.72,10.72,105000,3.80785455490655,3.81492577970674,3.79017649290605,3.79017649290605,296978.254734772,0.0,1.0
2012-05-08,10.74,10.76,10.65,10.71,144400,3.79724771770625,3.80431894250645,3.76542720610536,3.78664088050595,408415.809368582,0.0,1.0
2012-05-09,10.72,10.73,10.61,10.69,111000,3.79017649290605,3.79371210530615,3.75128475650496,3.77956965570575,313948.440719617,0.0,1.0
2012-05-10,10.74,10.79,10.72,10.76,224400,3.79724771770625,3.81492577970674,3.79017649290605,3.80431894250645,634684.955833171,0.0,1.0
2012-05-11,10.7,10.76,10.65,10.66,186000,3.78310526810585,3.80431894250645,3.76542720610536,3.76896281850546,526075.765530169,0.0,1.0
2012-05-14,10.58,10.63,10.56,10.62,140500,3.74067791930467,3.75835598130516,3.73360669450447,3.75482036890506,397385.188478433,0.0,1.0
2012-05-15,10.56,10.61,10.51,10.58,161000,3.73360669450447,3.75128475650496,3.71592863250397,3.74067791930467,455366.657259984,0.0,1.0
2012-05-16,10.54,10.64,10.5,10.61,123100,3.72653546970427,3.76189159370526,3.71239302010388,3.75128475650496,348171.649122386,0.0,1.0
2012-05-17,10.39,10.5501,10.3628,10.55,259300,3.67350128370279,3.73010643822837,3.66388441797452,3.73007108210437,733394.870978347,0.0,1.0
2012-05-18,10.29,10.39,10.25,10.39,280100,3.6381451597018,3.67350128370279,3.6240027101014,3.67350128370279,792224.84905914,0.0,1.0
2012-05-21,10.37,10.38,10.26,10.28,143300,3.66643005890259,3.66996567130269,3.6275383225015,3.6346095473017,405304.608604694,0.0,1.0
2012-05-22,10.3,10.3952,10.26,10.3,157100,3.67261738060276,3.70656234901377,3.65835478883343,3.67261738060276,440593.133536396,0.0875,1.0
2012-05-23,10.31,10.34,10.2,10.22,192000,3.6761830285451,3.68687997237209,3.63696090117943,3.6440921970641,538471.557218255,0.0,1.0
2012-05-24,10.37,10.39,10.2988,10.34,149400,3.69757691619909,3.70470821208376,3.67218950284968,3.68687997237209,418998.180460455,0.0,1.0
2012-05-25,10.37,10.37,10.31,10.36,145000,3.69757691619909,3.69757691619909,3.6761830285451,3.69401126825676,406658.207274204,0.0,1.0
2012-05-29,10.43,10.47,10.38,10.38,99200,3.71897080385309,3.73323339562242,3.70114256414143,3.70114256414143,278210.304562765,0.0,1.0
2012-05-30,10.41,10.42,10.3401,10.38,177600,3.71183950796842,3.71540515591076,3.68691562885152,3.70114256414143,498086.190426887,0.0,1.0
2012-05-31,10.39,10.42,10.3,10.42,137400,3.70470821208376,3.71540515591076,3.67261738060276,3.71540515591076,385343.708134314,0.0,1.0
2012-06-01,10.16,10.26,10.12,10.25,171300,3.6226983094101,3.65835478883343,3.60843571764077,3.6547891408911,480417.592455663,0.0,1.0
2012-06-04,10.05,10.17,10.01,10.12,199000,3.58347618204444,3.62626395735244,3.56921359027511,3.60843571764077,558103.332741838,0.0,1.0
2012-06-05,10.09,10.13,10.02,10.02,122700,3.59773877381377,3.61200136558311,3.57277923821744,3.57277923821744,344116.979534792,0.0,1.0
2012-06-06,10.3,10.3,10.14,10.14,96300,3.67261738060276,3.67261738060276,3.61556701352544,3.61556701352544,270077.140417281,0.0,1.0
2012-06-07,10.31,10.392,10.3,10.37,126900,3.6761830285451,3.70542134167222,3.67261738060276,3.69757691619909,355896.04484894,0.0,1.0
2012-06-08,10.38,10.4,10.26,10.26,65600,3.70114256414143,3.70827386002609,3.65835478883343,3.65835478883343,183977.78204957,0.0,1.0
2012-06-11,10.32,10.44,10.3,10.42,167600,3.67974867648743,3.72253645179542,3.67261738060276,3.71540515591076,470040.796821769,0.0,1.0
2012-06-12,10.39,10.39,10.2805,10.33,127400,3.70470821208376,3.70470821208376,3.66566436711521,3.68331432442976,357298.314529196,0.0,1.0
2012-06-13,10.32,10.42,10.3,10.38,117000,3.67974867648743,3.71540515591076,3.67261738060276,3.70114256414143,328131.105179874,0.0,1.0
2012-06-14,10.36,10.3901,10.32,10.32,147900,3.69401126825676,3.70474386856318,3.67974867648743,3.67974867648743,414791.371419687,0.0,1.0
2012-06-15,10.45,10.46,10.37,10.39,160200,3.72610209973775,3.72966774768009,3.69757691619909,3.70470821208376,449287.205553982,0.0,1.0
2012-06-18,10.42,10.46,10.38,10.39,160700,3.71540515591076,3.72966774768009,3.70114256414143,3.70470821208376,450689.475234237,0.0,1.0
2012-06-19,10.52,10.57,10.46,10.46,152100,3.75106163533408,3.76888987504575,3.72966774768009,3.72966774768009,426570.436733837,0.0,1.0
2012-06-20,10.45,10.48,10.39,10.44,227900,3.75730151923317,3.76808803077163,3.73572849615623,3.75370601538701,633847.187352175,0.0875,1.0
2012-06-21,10.28,10.47,10.27,10.44,138400,3.69617795384851,3.76449252692548,3.69258245000236,3.75370601538701,384925.189686447,0.0,1.0
2012-06-22,10.32,10.337,10.2805,10.3,82600,3.71055996923314,3.7166723257716,3.69635772904082,3.70336896154082,229731.363208818,0.0,1.0
2012-06-25,10.18,10.24,10.13,10.21,140700,3.66022291538695,3.68179593846389,3.64224539615617,3.67100942692542,391322.06783875,0.0,1.0
2012-06-26,10.27,10.29,10.18,10.21,138300,3.69258245000236,3.69977345769467,3.66022291538695,3.67100942692542,384647.064549389,0.0,1.0
2012-06-27,10.36,10.36,10.29,10.32,112200,3.72494198461776,3.72494198461776,3.69977345769467,3.71055996923314,312056.403777596,0.0,1.0
2012-06-28,10.4,10.4,10.27,10.29,162300,3.73932400000239,3.73932400000239,3.69258245000236,3.69977345769467,451397.097442993,0.0,1.0
2012-06-29,10.62,10.67,10.51,10.59,244200,3.81842508461782,3.8364026038486,3.7788745423101,3.80763857307935,679181.584692415,0.0,1.0
2012-07-02,10.54,10.63,10.52,10.61,163600,3.78966105384857,3.82202058846398,3.78247004615626,3.81482958077166,455012.72422473,0.0,1.0
2012-07-03,10.59,10.62,10.54,10.54,89700,3.80763857307935,3.81842508461782,3.78966105384857,3.78966105384857,249478.247939843,0.0,1.0
2012-07-05,10.54,10.591,10.54,10.55,81100,3.78966105384857,3.80799812346397,3.78966105384857,3.79325655769473,225559.486152968,0.0,1.0
2012-07-06,10.56,10.56,10.46,10.46,104800,3.79685206154088,3.79685206154088,3.76089702307932,3.76089702307932,291475.143635402,0.0,1.0
2012-07-09,10.52,10.53,10.46,10.51,149500,3.78247004615626,3.78606555000241,3.76089702307932,3.7788745423101,415797.079899738,0.0,1.0
2012-07-10,10.49,10.58,10.4438,10.55,168800,3.77168353461779,3.8040430692332,3.75507230684855,3.79325655769473,469475.231351678,0.0,1.0
2012-07-11,10.5,10.51,10.45,10.47,95600,3.77527903846395,3.7788745423101,3.75730151923317,3.76449252692548,265887.631026187,0.0,1.0
2012-07-12,10.42,10.48,10.3299,10.43,240000,3.7465150076947,3.76808803077163,3.71411951804083,3.75011051154085,667500.328936034,0.0,1.0
2012-07-13,10.58,10.59,10.43,10.43,136000,3.8040430692332,3.80763857307935,3.75011051154085,3.75011051154085,378250.186397086,0.0,1.0
2012-07-16,10.54,10.57,10.52,10.53,121100,3.78966105384857,3.80044756538704,3.78247004615626,3.78606555000241,336809.540975641,0.0,1.0
2012-07-17,10.58,10.6,10.5,10.56,148300,3.8040430692332,3.81123407692551,3.77527903846395,3.79685206154088,412459.578255057,0.0,1.0
2012-07-18,10.62,10.64,10.54,10.54,162000,3.81842508461782,3.82561609231013,3.78966105384857,3.78966105384857,450562.722031823,0.0,1.0
2012-07-19,10.66,10.66,10.61,10.63,135400,3.83280710000245,3.83280710000245,3.81482958077166,3.82202058846398,376581.435574746,0.0,1.0
2012-07-20,10.56,10.58,10.5204,10.53,116200,3.82831272019475,3.83556331246785,3.81395654749402,3.81743683178511,320525.539496047,0.0875,1.0
2012-07-23,10.44,10.48,10.36,10.42,167000,3.78480916655617,3.79931035110237,3.75580679746379,3.77755857428308,460652.023199999,0.0,1.0
2012-07-24,10.35,10.46,10.29,10.44,162600,3.75218150132724,3.79205975882927,3.73042972450795,3.78480916655617,448515.083666585,0.0,1.0
2012-07-25,10.32,10.4,10.3199,10.37,206400,3.7413056129176,3.77030798200998,3.74126935995623,3.75943209360034,569332.799931015,0.0,1.0
2012-07-26,10.43,10.46,10.41,10.45,135800,3.78118387041962,3.79205975882927,3.77393327814653,3.78843446269272,374590.088326706,0.0,1.0
2012-07-27,10.59,10.61,10.45,10.45,150400,3.83918860860439,3.84643920087749,3.78843446269272,3.78843446269272,414862.660414849,0.0,1.0
2012-07-30,10.59,10.64,10.56,10.59,102500,3.83918860860439,3.85731508928713,3.82831272019475,3.83918860860439,282735.523221556,0.0,1.0
2012-07-31,10.59,10.62,10.57,10.6,136300,3.83918860860439,3.85006449701404,3.8319380163313,3.84281390474094,375969.286000957,0.0,1.0
2012-08-01,10.57,10.62,10.55,10.62,116300,3.8319380163313,3.85006449701404,3.8246874240582,3.85006449701404,320801.379030897,0.0,1.0
2012-08-02,10.49,10.5665,10.45,10.5,130200,3.80293564723891,3.83066916268351,3.78843446269272,3.80656094337546,359143.074375089,0.0,1.0
2012-08-03,10.62,10.67,10.58,10.59,143500,3.85006449701404,3.86819097769678,3.83556331246785,3.83918860860439,395829.732510178,0.0,1.0
2012-08-06,10.64,10.69,10.6305,10.66,99500,3.85731508928713,3.87544156996987,3.85387105795741,3.86456568156023,274460.337176047,0.0,1.0
2012-08-07,10.68,10.74,10.66,10.68,115200,3.87181627383333,3.89356805065262,3.86456568156023,3.87181627383333,317767.144147543,0.0,1.0
2012-08-08,10.71,10.725,10.65,10.65,87600,3.88269216224297,3.88813010644779,3.86094038542368,3.86094038542368,241635.432528861,0.0,1.0
2012-08-09,10.77,10.79,10.71,10.71,192500,3.90444393906226,3.91169453133536,3.88269216224297,3.88269216224297,530991.104586824,0.0,1.0
2012-08-10,10.84,10.85,10.7222,10.73,116500,3.9298210120181,3.93344630815464,3.88711502352956,3.88994275451607,321353.058100597,0.0,1.0
2012-08-13,10.83,10.84,10.77,10.84,138900,3.92619571588155,3.9298210120181,3.90444393906226,3.9298210120181,383141.113907064,0.0,1.0
2012-08-14,10.85,10.89,10.8,10.85,182600,3.93344630815464,3.94794749270084,3.9153198274719,3.93344630815464,503682.990636645,0.0,1.0
2012-08-15,10.82,10.8799,10.82,10.85,190500,3.922570419745,3.94428594360292,3.922570419745,3.93344630815464,525474.313889818,0.0,1.0
2012-08-16,10.87,10.89,10.8,10.83,131700,3.94069690042774,3.94794749270084,3.9153198274719,3.92619571588155,363280.667397843,0.0,1.0
2012-08-17,10.87,10.87,10.81,10.86,211000,3.94069690042774,3.94069690042774,3.91894512360845,3.93707160429119,582021.418534129,0.0,1.0
2012-08-20,10.89,10.91,10.84,10.85,156500,3.94794749270084,3.95519808497393,3.9298210120181,3.93344630815464,431688.872040716,0.0,1.0
2012-08-21,10.89,10.96,10.87,10.91,266000,3.94794749270084,3.97332456565667,3.94069690042774,3.95519808497393,733733.162701793,0.0,1.0
2012-08-22,10.8,10.82,10.74,10.8,140300,3.9470411686667,3.95435050416423,3.92511316217411,3.9470411686667,383892.626210393,0.0875,1.0
2012-08-23,10.74,10.79,10.71,10.78,190900,3.92511316217411,3.94338650091793,3.91414915892781,3.93973183316917,522345.704515781,0.0,1.0
2012-08-24,10.78,10.82,10.73,10.74,152400,3.93973183316917,3.95435050416423,3.92145849442534,3.92511316217411,417000.971022551,0.0,1.0
2012-08-27,10.8,10.83,10.78,10.8,197800,3.9470411686667,3.958005171913,3.93973183316917,3.9470411686667,541225.669739243,0.0,1.0
2012-08-28,10.81,10.82,10.75,10.8,112700,3.95069583641546,3.95435050416423,3.92876782992287,3.9470411686667,308372.765316546,0.0,1.0
2012-08-29,10.82,10.84,10.79,10.8,146100,3.95435050416423,3.96165983966176,3.94338650091793,3.9470411686667,399762.741905478,0.0,1.0
2012-08-30,10.8,10.84,10.74,10.8,213100,3.9470411686667,3.96165983966176,3.92511316217411,3.9470411686667,583089.940452137,0.0,1.0
2012-08-31,10.94,10.94,10.78,10.84,231600,3.99820651714942,3.99820651714942,3.93973183316917,3.96165983966176,633710.137065766,0.0,1.0
2012-09-04,10.94,10.99,10.86,10.9,250200,3.99820651714942,4.01647985589324,3.96896917515929,3.98358784615435,684603.956363794,0.0,1.0
2012-09-05,10.92,10.95,10.9,10.9,133300,3.99089718165188,4.00186118489818,3.98358784615435,3.98358784615435,364739.038302534,0.0,1.0
2012-09-06,11.01,11.01,10.95,10.95,169200,4.02378919139077,4.02378919139077,4.00186118489818,4.00186118489818,462969.582001416,0.0,1.0
2012-09-07,11.0,11.0205,10.99,11.01,118300,4.02013452364201,4.02762659252698,4.01647985589324,4.02378919139077,323695.635642833,0.0,1.0
2012-09-10,10.97,11.01,10.95,10.98,125200,4.00917052039571,4.02378919139077,4.00186118489818,4.01282518814448,342575.600866296,0.0,1.0
2012-09-11,11.05,11.05,10.96,10.96,123800,4.03840786238584,4.03840786238584,4.00551585264695,4.00551585264695,338744.883284723,0.0,1.0
2012-09-12,11.05,11.07,11.0,11.06,202200,4.03840786238584,4.04571719788337,4.02013452364201,4.0420625301346,553265.067852755,0.0,1.0
2012-09-13,11.15,11.162,11.05,11.07,262600,4.07495453987349,4.07934014117201,4.03840786238584,4.04571719788337,718533.169229147,0.0,1.0
2012-09-14,11.23,11.3,11.172,11.19,250500,4.10419188186361,4.12977455610497,4.08299480892077,4.08957321086855,685424.82441699,0.0,1.0
2012-09-17,11.18,11.24,11.15,11.23,213600,4.08591854311979,4.10784654961238,4.07495453987349,4.10419188186361,584458.053874127,0.0,1.0
2012-09-18,11.23,11.24,11.16,11.16,156300,4.10419188186361,4.10784654961238,4.07860920762226,4.07860920762226,427672.255714074,0.0,1.0
2012-09-19,11.12,11.19,11.12,11.18,186500,4.09596887942889,4.12175285618789,4.09596887942889,4.1180694309366,506322.206307672,0.0875,1.0
2012-09-20,11.15,11.15,11.07,11.1,175200,4.10701915518275,4.10701915518275,4.07755175317247,4.08860202892632,475644.238847743,0.0,1.0
2012-09-21,11.15,11.19,11.131,11.18,106500,4.10701915518275,4.12175285618789,4.10002064720531,4.1180694309366,289133.056148885,0.0,1.0
2012-09-24,11.13,11.15,11.1,11.12,28450,4.09965230468018,4.10701915518275,4.08860202892632,4.09596887942889,77237.8915252186,0.0,1.0
2012-09-25,11.08,11.18,11.06,11.16,62550,4.08123517842375,4.1180694309366,4.07386832792118,4.11070258043403,169814.766780402,0.0,1.0
2012-09-26,10.99,11.0897,10.99,11.07,169600,4.04808435116219,4.0848081009175,4.04808435116219,4.07755175317247,460440.998336628,0.0,1.0
2012-09-27,11.11,11.13,11.01,11.01,154000,4.09228545417761,4.09965230468018,4.05545120166476,4.05545120166476,418089.114055665,0.0,1.0
2012-09-28,11.08,11.14,11.05,11.1,161300,4.08123517842375,4.10333572993146,4.0701849026699,4.08860202892632,437907.624007654,0.0,1.0
2012-10-01,11.13,11.22,11.1,11.14,144300,4.09965230468018,4.13280313194174,4.08860202892632,4.10333572993146,391754.929598912,0.0,1.0
2012-10-02,11.12,11.21,11.09,11.21,144200,4.09596887942889,4.12911970669046,4.08491860367504,4.12911970669046,391483.443161214,0.0,1.0
2012-10-03,11.18,11.21,11.1,11.13,166800,4.1180694309366,4.12911970669046,4.08860202892632,4.09965230468018,452839.378081071,0.0,1.0
2012-10-04,11.23,11.24,11.19,11.19,125500,4.13648655719303,4.14016998244431,4.12175285618789,4.12175285618789,340715.479311597,0.0,1.0
2012-10-05,11.22,11.29,11.21,11.24,231200,4.13280313194174,4.15858710870074,4.12911970669046,4.14016998244431,627676.643958895,0.0,1.0
2012-10-08,11.2146,11.24,11.16,11.2,143300,4.13081408230605,4.14016998244431,4.11070258043403,4.12543628143917,389040.065221927,0.0,1.0
2012-10-09,11.15,11.22,11.11,11.19,159300,4.10701915518275,4.13280313194174,4.09228545417761,4.12175285618789,432477.895253684,0.0,1.0
2012-10-10,11.1,11.17,11.08,11.17,138200,4.08860202892632,4.11438600568532,4.08123517842375,4.11438600568532,375194.256899305,0.0,1.0
2012-10-11,11.11,11.15,11.1,11.13,210800,4.09228545417761,4.10701915518275,4.08860202892632,4.09965230468018,572293.410668403,0.0,1.0
2012-10-12,11.05,11.1262,11.04,11.12,150500,4.0701849026699,4.09825260308469,4.06650147741861,4.09596887942889,408587.088736218,0.0,1.0
2012-10-15,11.12,11.12,11.05,11.06,177500,4.09596887942889,4.09596887942889,4.0701849026699,4.07386832792118,481888.426914809,0.0,1.0
2012-10-16,11.22,11.22,11.14,11.14,223900,4.13280313194174,4.13280313194174,4.10333572993146,4.10333572993146,607858.134006905,0.0,1.0
2012-10-17,11.25,11.27,11.22,11.24,199500,4.1438534076956,4.15122025819817,4.13280313194174,4.14016998244431,541615.443208475,0.0,1.0
2012-10-18,11.19,11.25,11.17,11.25,119200,4.12175285618789,4.1438534076956,4.11438600568532,4.1438534076956,323611.833736592,0.0,1.0
2012-10-19,11.02,11.18,10.97,11.16,172500,4.05913462691604,4.1180694309366,4.04071750065962,4.11070258043403,468314.105029885,0.0,1.0
2012-10-22,10.9,10.9499,10.85,10.91,171200,4.04716349484937,4.0656913350689,4.02859852468951,4.05087648888134,461083.423581694,0.0875,1.0
2012-10-23,10.77,10.84,10.73,10.84,227600,3.99889457243373,4.02488553065753,3.98404259630584,4.02488553065753,612982.401911178,0.0,1.0
2012-10-24,10.76,10.82,10.75,10.79,77400,3.99518157840176,4.01745954259359,3.99146858436979,4.00632056049767,208457.108558546,0.0,1.0
2012-10-25,10.8,10.85,10.74,10.8,109400,4.01003355452965,4.02859852468951,3.98775559033782,4.01003355452965,294640.926050452,0.0,1.0
2012-10-26,10.82,10.89,10.69,10.79,435200,4.01745954259359,4.04345050081739,3.96919062017795,4.00632056049767,1172099.91788991,0.0,1.0
2012-10-31,10.89,10.93,10.86,10.89,361600,4.04345050081739,4.05830247694528,4.03231151872148,4.04345050081739,973877.137658533,0.0,1.0
2012-11-01,10.92,11.0,10.9,10.92,217300,4.05458948291331,4.08429343516908,4.04716349484937,4.05458948291331,585241.98565597,0.0,1.0
2012-11-02,10.87,10.99,10.8408,10.99,140300,4.03602451275345,4.08058044113711,4.02518257018009,4.08058044113711,377862.174816073,0.0,1.0
2012-11-05,10.86,10.88,10.7701,10.84,167600,4.03231151872148,4.03973750678542,3.99893170237405,4.02488553065753,451387.744113855,0.0,1.0
2012-11-06,10.92,10.94,10.87,10.87,126000,4.05458948291331,4.06201547097725,4.03602451275345,4.03602451275345,339348.781374378,0.0,1.0
2012-11-07,10.73,10.85,10.68,10.85,253400,3.98404259630584,4.02859852468951,3.96547762614598,4.02859852468951,682468.104764027,0.0,1.0
2012-11-08,10.61,10.77,10.6,10.71,137400,3.93948666792218,3.99889457243373,3.93577367389021,3.9766166082419,370051.766355869,0.0,1.0
2012-11-09,10.59,10.66,10.5601,10.6,155900,3.93206067985824,3.95805163808204,3.92095882770264,3.93577367389021,419876.785843377,0.0,1.0
2012-11-12,10.64,10.67,10.55,10.59,242000,3.9506256500181,3.96176463211401,3.91720870373035,3.93206067985824,651765.119782535,0.0,1.0
2012-11-13,10.58,10.68,10.5785,10.58,228300,3.92834768582626,3.96547762614598,3.92779073672147,3.92834768582626,614867.672918814,0.0,1.0
2012-11-14,10.29,10.601,10.29,10.6,287300,3.82067085889908,3.93614497329341,3.82067085889908,3.93577367389021,773769.086419514,0.0,1.0
2012-11-15,10.07,10.31,9.98,10.31,557400,3.7389849901957,3.82809684696302,3.70556804390795,3.82809684696302,1501214.37093713,0.0,1.0
2012-11-16,10.27,10.29,10.05,10.06,207600,3.81324487083514,3.82067085889908,3.73155900213175,3.73527199616373,559117.515978736,0.0,1.0
2012-11-19,10.52,10.5201,10.41,10.42,136800,3.90606972163443,3.90610685157475,3.86522678728274,3.86893978131471,368435.819777896,0.0,1.0
2012-11-20,10.51,10.53,10.436,10.46,133100,3.93484542538221,3.94233323779969,3.90714051943756,3.91612589433853,355511.042689592,0.0875,1.0
2012-11-21,10.5,10.57,10.49,10.55,234600,3.93110151917348,3.95730886263464,3.92735761296474,3.94982105021716,626618.261570083,0.0,1.0
2012-11-23,10.62,10.62,10.52,10.52,68400,3.97602839367832,3.97602839367832,3.93858933159095,3.93858933159095,182696.884447543,0.0,1.0
2012-11-26,10.6,10.63,10.56,10.6,140800,3.96854058126084,3.97977229988706,3.9535649564259,3.96854058126084,376077.797225353,0.0,1.0
2012-11-27,10.66,10.66,10.6,10.61,174000,3.99100401851326,3.99100401851326,3.96854058126084,3.97228448746958,464755.232366559,0.0,1.0
2012-11-28,10.67,10.69,10.58,10.63,159400,3.994747924722,4.00223573713947,3.96105276884337,3.97977229988706,425758.528961089,0.0,1.0
2012-11-29,10.63,10.75,10.63,10.7,274800,3.97977229988706,4.02469917439189,3.97977229988706,4.00597964334821,733992.746289253,0.0,1.0
2012-11-30,10.63,10.65,10.58,10.62,208600,3.97977229988706,3.98726011230453,3.96105276884337,3.97602839367832,557172.077423356,0.0,1.0
2012-12-03,10.59,10.64,10.55,10.64,158300,3.96479667505211,3.98351620609579,3.94982105021716,3.98351620609579,422820.421170265,0.0,1.0
2012-12-04,10.57,10.61,10.51,10.55,144600,3.95730886263464,3.97228448746958,3.93484542538221,3.94982105021716,386227.624139105,0.0,1.0
2012-12-05,10.52,10.59,10.5,10.57,209100,3.93858933159095,3.96479667505211,3.93110151917348,3.95730886263464,558507.58096464,0.0,1.0
2012-12-06,10.47,10.5,10.4,10.47,245200,3.91986980054727,3.93110151917348,3.89366245708611,3.91986980054727,654930.936645288,0.0,1.0
2012-12-07,10.42,10.5,10.4,10.48,243900,3.90115026950359,3.93110151917348,3.89366245708611,3.92361370675601,651458.627437951,0.0,1.0
2012-12-10,10.36,10.41,10.35,10.4,182700,3.87868683225117,3.89740636329485,3.87494292604243,3.89366245708611,487992.993984886,0.0,1.0
2012-12-11,10.43,10.48,10.37,10.39,285900,3.90489417571232,3.92361370675601,3.8824307384599,3.88991855087738,763640.924905742,0.0,1.0
2012-12-12,10.48,10.556,10.43,10.43,213100,3.92361370675601,3.9520673939424,3.90489417571232,3.90489417571232,569191.609294905,0.0,1.0
2012-12-13,10.5,10.52,10.46,10.47,250900,3.93110151917348,3.93858933159095,3.91612589433853,3.91986980054727,670155.677015916,0.0,1.0
2012-12-14,10.57,10.57,10.45,10.46,186500,3.95730886263464,3.95730886263464,3.9123819881298,3.91612589433853,498142.820898638,0.0,1.0
2012-12-17,10.56,10.57,10.44,10.56,292300,3.9535649564259,3.95730886263464,3.90863808192106,3.9535649564259,780735.370234166,0.0,1.0
2012-12-18,10.62,10.6296,10.55,10.56,193100,3.97602839367832,3.97962254363871,3.94982105021716,3.9535649564259,515771.467643577,0.0,1.0
2012-12-19,10.6,10.67,10.58,10.62,159600,3.96854058126084,3.994747924722,3.96105276884337,3.97602839367832,426292.730377602,0.0,1.0
2012-12-20,10.5,10.52,10.45,10.48,328000,3.96386069849992,3.97141090935421,3.94498517136421,3.95631048764564,868849.907188551,0.0875,1.0
2012-12-21,10.45,10.48,10.41,10.41,145900,3.94498517136421,3.95631048764564,3.92988474965564,3.92988474965564,386479.272740273,0.0,1.0
2012-12-24,10.44,10.46,10.38,10.42,48000,3.94121006593707,3.94876027679135,3.91855943337421,3.93365985508278,127148.766905641,0.0,1.0
2012-12-26,10.42,10.49,10.38,10.44,128200,3.93365985508278,3.96008559307278,3.91855943337421,3.94121006593707,339593.164943818,0.0,1.0
2012-12-27,10.39,10.43,10.26,10.43,131700,3.92233453880135,3.93743496050992,3.8732581682485,3.93743496050992,348864.429197354,0.0,1.0
2012-12-28,10.3,10.38,10.29,10.35,168200,3.88835858995707,3.91855943337421,3.88458348452992,3.90723411709278,445550.470698518,0.0,1.0
2012-12-31,10.44,10.44,10.27,10.27,285800,3.94121006593707,3.94121006593707,3.87703327367564,3.87703327367564,757064.94961734,0.0,1.0
2013-01-02,10.67,10.67,10.57,10.6,202300,4.02803749076135,4.02803749076135,3.99028643648992,4.00161175277135,535879.073854402,0.0,1.0
2013-01-03,10.75,10.75,10.66,10.69,185200,4.05823833417849,4.05823833417849,4.02426238533421,4.03558770161564,490582.325644267,0.0,1.0
2013-01-04,10.83,10.83,10.75,10.79,150900,4.08843917759564,4.08843917759564,4.05823833417849,4.07333875588706,399723.93595961,0.0,1.0
2013-01-07,10.76,10.81,10.693,10.77,327000,4.06201343960564,4.08088896674135,4.03672023324378,4.06578854503278,866200.974544682,0.0,1.0
2013-01-08,10.74,10.79,10.67,10.77,273400,4.05446322875135,4.07333875588706,4.02803749076135,4.06578854503278,724218.184833383,0.0,1.0
2013-01-09,10.84,10.84,10.76,10.79,175200,4.09221428302278,4.09221428302278,4.06201343960564,4.07333875588706,464092.999205591,0.0,1.0
2013-01-10,10.88,10.91,10.8,10.84,265000,4.10731470473135,4.11864002101278,4.07711386131421,4.09221428302278,701967.150624895,0.0,1.0
2013-01-11,10.88,10.91,10.84,10.9,126400,4.10731470473135,4.11864002101278,4.09221428302278,4.11486491558564,334825.086184856,0.0,1.0
2013-01-14,10.84,10.88,10.81,10.88,178200,4.09221428302278,4.10731470473135,4.08088896674135,4.10731470473135,472039.797137194,0.0,1.0
2013-01-15,10.82,10.84,10.78,10.81,141400,4.08466407216849,4.09221428302278,4.06956365045992,4.08088896674135,374559.075842869,0.0,1.0
2013-01-16,10.86,10.88,10.7999,10.82,156900,4.09976449387706,4.10731470473135,4.07707611025994,4.08466407216849,415617.531822816,0.0,1.0
2013-01-17,10.91,10.94,10.88,10.92,120600,4.11864002101278,4.12996533729421,4.10731470473135,4.12241512643992,319461.276850424,0.0,1.0
2013-01-18,10.9999,11.03,10.93,10.93,285800,4.15257821880279,4.16394128613849,4.12619023186706,4.12619023186706,757064.949617341,0.0,1.0
2013-01-22,10.95,11.0,10.88,10.92,170600,4.16677261520885,4.18579897418241,4.14013571264587,4.15535679982471,448325.400138583,0.0875,1.0
2013-01-23,10.99,11.01,10.95,10.97,159900,4.18199370238769,4.18960424597712,4.16677261520885,4.17438315879827,420206.515135754,0.0,1.0
2013-01-24,10.9799,11.0399,10.95,11.0,102400,4.17815037787504,4.2009820086433,4.16677261520885,4.18579897418241,269100.357410263,0.0,1.0
2013-01-25,10.9899,11.03,10.95,10.99,191900,4.18195564966975,4.19721478956654,4.16677261520885,4.18199370238769,504300.37682646,0.0,1.0
2013-01-28,10.99,11.01,10.93,11.01,214000,4.18199370238769,4.18960424597712,4.15916207161943,4.18960424597712,562377.700056606,0.0,1.0
2013-01-29,11.02,11.02,10.96,10.98,115900,4.19340951777183,4.19340951777183,4.17057788700356,4.17818843059298,304577.455311031,0.0,1.0
2013-01-30,11.02,11.04,10.992,11.0,149500,4.19340951777183,4.20102006136125,4.18275475674664,4.18579897418241,392876.010086273,0.0,1.0
2013-01-31,10.98,11.04,10.92,11.04,268100,4.17818843059298,4.20102006136125,4.15535679982471,4.20102006136125,704548.884977458,0.0,1.0
2013-02-01,11.03,11.03,10.98,11.0,199400,4.19721478956654,4.19721478956654,4.17818843059298,4.18579897418241,524009.87566022,0.0,1.0
2013-02-04,10.92,11.04,10.85,10.88,218900,4.15535679982471,4.20102006136125,4.12871989726174,4.14013571264587,575254.572627996,0.0,1.0
2013-02-05,11.0,11.02,10.95,10.97,170900,4.18579897418241,4.19340951777183,4.16677261520885,4.17438315879827,449113.780091933,0.0,1.0
2013-02-06,11.07,11.07,10.95,10.96,228700,4.21243587674538,4.21243587674538,4.16677261520885,4.17057788700356,601008.317770775,0.0,1.0
2013-02-07,11.1,11.1,10.99,11.0,190600,4.22385169212952,4.22385169212952,4.18199370238769,4.18579897418241,500884.063695276,0.0,1.0
2013-02-08,11.14,11.14,11.09,11.11,112200,4.23907277930836,4.23907277930836,4.22004642033481,4.22765696392423,294854.102553043,0.0,1.0
2013-02-11,11.11,11.14,11.098,11.11,121100,4.22765696392423,4.23907277930836,4.22309063777058,4.22765696392423,318242.707835771,0.0,1.0
2013-02-12,11.11,11.14,11.0867,11.09,154600,4.22765696392423,4.23907277930836,4.21879068064255,4.22004642033481,406278.46929323,0.0,1.0
2013-02-13,11.14,11.145,11.09,11.12,157800,4.23907277930836,4.24097541520572,4.22004642033481,4.23146223571894,414687.855462301,0.0,1.0
2013-02-14,11.14,11.14,11.11,11.12,146500,4.23907277930836,4.23907277930836,4.22765696392423,4.23146223571894,384992.21055277,0.0,1.0
2013-02-15,11.15,11.18,11.09,11.15,165900,4.24287805110307,4.25429386648721,4.22004642033481,4.24287805110307,435974.114202761,0.0,1.0
2013-02-19,11.12,11.14,11.08,11.11,166200,4.26475836392266,4.27242879263475,4.24941750649848,4.26092314956662,433352.570601469,0.0875,1.0
2013-02-20,11.02,11.15,11.0,11.14,165900,4.22640622036221,4.2762640069908,4.21873579165012,4.27242879263475,432570.345744787,0.0,1.0
2013-02-21,10.82,11.0,10.82,10.98,272700,4.1497019332413,4.21873579165012,4.1497019332413,4.21106536293803,711042.394723348,0.0,1.0
2013-02-22,10.96,10.96,10.86,10.9,175300,4.20339493422594,4.20339493422594,4.16504279066548,4.18038364808966,457080.057920802,0.0,1.0
2013-02-25,10.82,11.02,10.82,10.99,222900,4.1497019332413,4.22640622036221,4.1497019332413,4.21490057729407,581193.068514244,0.0,1.0
2013-02-26,10.87,10.89,10.82,10.88,164300,4.16887800502152,4.17654843373362,4.1497019332413,4.17271321937757,428398.479842487,0.0,1.0
2013-02-27,10.98,11.0,10.82,10.87,124000,4.21106536293803,4.21873579165012,4.1497019332413,4.16887800502152,323319.607428292,0.0,1.0
2013-02-28,11.07,11.1,11.0,11.01,246500,4.24558229214244,4.25708793521057,4.21873579165012,4.22257100600616,642728.090573176,0.0,1.0
2013-03-01,11.07,11.08,10.99,11.01,271900,4.24558229214244,4.24941750649848,4.21490057729407,4.22257100600616,708956.461772197,0.0,1.0
2013-03-04,11.12,11.12,11.0,11.03,197200,4.26475836392266,4.26475836392266,4.21873579165012,4.23024143471825,514182.472458542,0.0,1.0
2013-03-05,11.17,11.18,10.99,10.99,242100,4.28393443570289,4.28776965005894,4.21490057729407,4.21490057729407,631255.459341851,0.0,1.0
2013-03-06,11.2,11.2,11.16,11.19,181900,4.29544007877103,4.29544007877103,4.28009922134685,4.29160486441498,474289.004767792,0.0,1.0
2013-03-07,11.22,11.24,11.17,11.2,147500,4.30311050748312,4.31078093619521,4.28393443570289,4.29544007877103,384593.887868331,0.0,1.0
2013-03-08,11.25,11.25,11.2,11.22,136600,4.31461615055126,4.31461615055126,4.29544007877103,4.30311050748312,356173.051408908,0.0,1.0
2013-03-11,11.27,11.31,11.24,11.25,165900,4.32228657926335,4.33762743668753,4.31078093619521,4.31461615055126,432570.345744787,0.0,1.0
2013-03-12,11.26,11.28,11.2143,11.26,179500,4.3184513649073,4.32612179361939,4.30092443530017,4.3184513649073,468031.205914342,0.0,1.0
2013-03-13,11.24,11.26,11.21,11.24,226800,4.31078093619521,4.3184513649073,4.29927529312707,4.31078093619521,591361.991651102,0.0,1.0
2013-03-14,11.29,11.29,11.25,11.26,148400,4.32995700797544,4.32995700797544,4.31461615055126,4.3184513649073,386940.562438375,0.0,1.0
2013-03-15,11.33,11.35,11.2601,11.3,245900,4.34529786539962,4.35296829411171,4.31848971705086,4.33379222233148,641163.640859814,0.0,1.0
2013-03-18,11.3,11.3,11.22,11.25,165100,4.33379222233148,4.33379222233148,4.30311050748312,4.31461615055126,430484.412793637,0.0,1.0
2013-03-19,11.18,11.26,11.11,11.26,220400,4.32132777567434,4.35224962022299,4.29427116169426,4.35224962022299,570211.779321804,0.0875,1.0
2013-03-20,11.22,11.24,11.16,11.24,188800,4.33678869794866,4.34451915908583,4.31359731453717,4.34451915908583,488457.277386374,0.0,1.0
2013-03-21,11.18,11.21,11.12,11.19,143400,4.32132777567434,4.33292346738008,4.29813639226284,4.32519300624292,370999.86004876,0.0,1.0
2013-03-22,11.2,11.238,11.17,11.19,132600,4.3290582368115,4.34374611297211,4.31746254510575,4.32519300624292,343058.447994879,0.0,1.0
2013-03-25,11.21,11.26,11.15,11.24,188400,4.33292346738008,4.35224962022299,4.30973208396859,4.34451915908583,487422.410273267,0.0,1.0
2013-03-26,11.3,11.3,11.22,11.24,183600,4.36771054249732,4.36771054249732,4.33678869794866,4.34451915908583,475004.004915986,0.0,1.0
2013-03-27,11.32,11.35,11.24,11.26,167200,4.37544100363448,4.38703669534022,4.34451915908583,4.35224962022299,432574.453278611,0.0,1.0
2013-03-28,11.35,11.4,11.32,11.36,373600,4.38703669534022,4.40636284818313,4.37544100363448,4.39090192590881,966565.883641681,0.0,1.0
2013-04-01,11.32,11.38,11.25,11.32,200000,4.37544100363448,4.39863238704597,4.34838438965441,4.37544100363448,517433.556553362,0.0,1.0
2013-04-02,11.3,11.35,11.27,11.32,147600,4.36771054249732,4.38703669534022,4.35611485079157,4.37544100363448,381865.964736381,0.0,1.0
2013-04-03,11.18,11.35,11.17,11.33,279500,4.32132777567434,4.38703669534022,4.31746254510575,4.37930623420306,723113.395283323,0.0,1.0
2013-04-04,11.22,11.26,11.2,11.22,129400,4.33678869794866,4.35224962022299,4.3290582368115,4.33678869794866,334779.511090025,0.0,1.0
2013-04-05,11.2,11.2055,11.1,11.17,269000,4.3290582368115,4.33118411362422,4.29040593112568,4.31746254510575,695948.133564271,0.0,1.0
2013-04-08,11.23,11.23,11.15,11.2,136500,4.34065392851724,4.34065392851724,4.30973208396859,4.3290582368115,353148.40234767,0.0,1.0
2013-04-09,11.24,11.3,11.23,11.25,91300,4.34451915908583,4.36771054249732,4.34065392851724,4.34838438965441,236208.418566609,0.0,1.0
2013-04-10,11.32,11.36,11.28,11.28,135700,4.37544100363448,4.39090192590881,4.35998008136015,4.35998008136015,351078.668121456,0.0,1.0
2013-04-11,11.4,11.43,11.34,11.35,165200,4.40636284818313,4.41795853988888,4.38317146477164,4.38703669534022,427400.117713077,0.0,1.0
2013-04-12,11.4,11.41,11.3363,11.38,125200,4.40636284818313,4.41022807875171,4.38174132946127,4.39863238704597,323913.406402405,0.0,1.0
2013-04-15,11.22,11.38,11.17,11.38,170800,4.33678869794866,4.39863238704597,4.31746254510575,4.39863238704597,441888.257296571,0.0,1.0
2013-04-16,11.33,11.33,11.23,11.3,150100,4.37930623420306,4.37930623420306,4.34065392851724,4.36771054249732,388333.884193298,0.0,1.0
2013-04-17,11.22,11.29,11.14,11.29,223900,4.33678869794866,4.36384531192873,4.30586685340001,4.36384531192873,579266.866561489,0.0,1.0
2013-04-18,11.15,11.26,11.129,11.26,216600,4.30973208396859,4.35224962022299,4.30161509977457,4.35224962022299,560380.541747291,0.0,1.0
2013-04-19,11.11,11.12,11.05,11.1,145000,4.32809192916935,4.33198760147284,4.30471789534846,4.32419625686587,372207.898160142,0.0875,1.0
2013-04-22,11.16,11.17,11.1,11.11,107700,4.34757029068677,4.35146596299025,4.32419625686587,4.32809192916935,276460.625047223,0.0,1.0
2013-04-23,11.23,11.26,11.11,11.18,141500,4.37483999681115,4.3865270137216,4.32809192916935,4.35536163529373,363223.569583863,0.0,1.0
2013-04-24,11.26,11.27,11.23,11.25,99900,4.3865270137216,4.39042268602508,4.37483999681115,4.38263134141811,256438.407077229,0.0,1.0
2013-04-25,11.34,11.355,11.24,11.26,156600,4.41769239214946,4.42353590060468,4.37873566911463,4.3865270137216,401984.530012953,0.0,1.0
2013-04-26,11.36,11.36,11.32,11.33,193600,4.42548373675642,4.42548373675642,4.40990104754249,4.41379671984597,496961.717819335,0.0,1.0
2013-04-29,11.35,11.36,11.32,11.36,211700,4.42158806445294,4.42548373675642,4.40990104754249,4.42548373675642,543423.531313808,0.0,1.0
2013-04-30,11.43,11.43,11.33,11.39,298600,4.4527534428808,4.4527534428808,4.41379671984597,4.43717075366687,766491.575107714,0.0,1.0
2013-05-01,11.34,11.43,11.31,11.42,205500,4.41769239214946,4.4527534428808,4.40600537523901,4.44885777057732,527508.434978684,0.0,1.0
2013-05-02,11.4,11.41,11.34,11.34,213300,4.44106642597035,4.44496209827384,4.41769239214946,4.41769239214946,547530.652948679,0.0,1.0
2013-05-03,11.47,11.58,11.445,11.46,243000,4.46833613209473,4.51118852743304,4.45859695133603,4.46444045979125,623769.098295963,0.0,1.0
2013-05-06,11.5,11.52,11.46,11.49,233700,4.48002314900518,4.48781449361215,4.46444045979125,4.4761274767017,599896.453793278,0.0,1.0
2013-05-07,11.6,11.6,11.48,11.52,297700,4.51897987204001,4.51897987204001,4.47223180439822,4.48781449361215,764181.319188099,0.0,1.0
2013-05-08,11.64,11.65,11.57,11.6,212600,4.53456256125394,4.53845823355742,4.50729285512956,4.51897987204001,545733.787233422,0.0,1.0
2013-05-09,11.61,11.65,11.58,11.64,180700,4.52287554434349,4.53845823355742,4.51118852743304,4.53456256125394,463848.049638191,0.0,1.0
2013-05-10,11.67,11.68,11.62,11.63,150300,4.54624957816439,4.55014525046787,4.52677121664697,4.53066688895046,385812.738575651,0.0,1.0
2013-05-13,11.71,11.73,11.67,11.69,191500,4.56183226737832,4.56962361198529,4.54624957816439,4.55404092277135,491571.120673567,0.0,1.0
2013-05-14,11.83,11.83,11.73,11.74,186600,4.60858033502011,4.60858033502011,4.56962361198529,4.57351928428877,478993.060666776,0.0,1.0
2013-05-15,11.94,11.95,11.82,11.85,256500,4.65143273035842,4.65532840266191,4.60468466271663,4.61637167962708,658422.937090183,0.0,1.0
2013-05-16,11.92,11.97,11.9,11.92,180200,4.64364138575146,4.66311974726887,4.63585004114449,4.64364138575146,462564.574127294,0.0,1.0
2013-05-17,12.0,12.01,11.93,11.97,189400,4.67480676417932,4.6787024364828,4.64753705805494,4.66311974726887,486180.523527799,0.0,1.0
2013-05-20,12.03,12.08,11.99,12.02,226400,4.68649378108977,4.70597214260718,4.67091109187584,4.68259810878629,581157.71133418,0.0,1.0
2013-05-21,12.08,12.08,12.02,12.06,169300,4.70597214260718,4.70597214260718,4.68259810878629,4.69818079800022,434584.807989739,0.0,1.0
2013-05-22,11.87,12.1,11.84,12.04,234000,4.65825015688952,4.74851111190928,4.64647698884346,4.72496477581717,596271.111780457,0.0875,1.0
2013-05-23,11.82,11.834,11.69,11.74,208100,4.63862821014609,4.64412235523425,4.58761114861318,4.60723309535661,530273.582741509,0.0,1.0
2013-05-24,11.8,11.8,11.71,11.79,123100,4.63077943144872,4.63077943144872,4.59545992731055,4.62685504210004,313679.37547083,0.0,1.0
2013-05-28,11.84,11.95,11.81,11.86,195400,4.64647698884346,4.689645271679,4.63470382079741,4.65432576754083,497911.860008125,0.0,1.0
2013-05-29,11.75,11.81,11.65,11.81,187800,4.61115748470529,4.63470382079741,4.57191359121844,4.63470382079741,478545.789710982,0.0,1.0
2013-05-30,11.84,11.84,11.75,11.76,192000,4.64647698884346,4.64647698884346,4.61115748470529,4.61508187405398,489248.091717298,0.0,1.0
2013-05-31,11.67,11.84,11.65,11.77,280900,4.57976236991581,4.64647698884346,4.57191359121844,4.61900626340267,715780.150850984,0.0,1.0
2013-06-03,11.58,11.71,11.49,11.68,217000,4.54444286577764,4.59545992731055,4.50912336163948,4.5836867592645,552952.270326321,0.0,1.0
2013-06-04,11.58,11.61,11.4612,11.53,132600,4.54444286577764,4.5562160338237,4.49782112031526,4.52482091903422,337886.963342259,0.0,1.0
2013-06-05,11.41,11.54,11.34,11.48,184100,4.47772824684999,4.5287453083829,4.45025752140919,4.50519897229079,469117.571276847,0.0,1.0
2013-06-06,11.4,11.42,11.3,11.36,278600,4.47380385750131,4.48165263619868,4.43455996401445,4.45810630010657,709919.366418953,0.0,1.0
2013-06-07,11.6,11.6,11.44,11.47,170000,4.55229164447501,4.55229164447501,4.48950141489605,4.5012745829421,433188.414541358,0.0,1.0
2013-06-10,11.62,11.64,11.56,11.6,121900,4.56014042317238,4.56798920186976,4.53659408708027,4.55229164447501,310621.574897597,0.0,1.0
2013-06-11,11.54,11.6,11.49,11.54,116200,4.5287453083829,4.55229164447501,4.50912336163948,4.5287453083829,296097.02217474,0.0,1.0
2013-06-12,11.42,11.5899,11.4,11.58,116400,4.48165263619868,4.54832801123284,4.47380385750131,4.54444286577764,296606.655603612,0.0,1.0
2013-06-13,11.56,11.59,11.37,11.37,172200,4.53659408708027,4.54836725512633,4.46203068945525,4.46203068945525,438794.382258952,0.0,1.0
2013-06-14,11.5289,11.64,11.5,11.59,121700,4.52438923620586,4.56798920186976,4.51304775098816,4.54836725512633,310111.941468725,0.0,1.0
2013-06-17,11.58,11.61,11.5301,11.6,171000,4.54444286577764,4.5562160338237,4.5248601629277,4.55229164447501,435736.581685719,0.0,1.0
2013-06-18,11.68,11.69,11.58,11.61,128300,4.5836867592645,4.58761114861318,4.54444286577764,4.5562160338237,326929.844621507,0.0,1.0
2013-06-19,11.51,11.62,11.51,11.56,179600,4.55131054713784,4.59480699893499,4.55131054713784,4.57108166159109,454197.967506301,0.0875,1.0
2013-06-20,11.18,11.43,11.09,11.41,363900,4.4208211917464,4.51967676401265,4.38523318573055,4.51176831823135,920281.96200191,0.0,1.0
2013-06-21,11.18,11.24,11.08,11.24,190100,4.4208211917464,4.4445465290903,4.3812789628399,4.4445465290903,480751.857588797,0.0,1.0
2013-06-24,10.89,11.11,10.8,11.11,270500,4.30614872791756,4.39314163151185,4.27056072190171,4.39314163151185,684078.787363332,0.0,1.0
2013-06-25,11.18,11.2,10.969,11.02,248500,4.4208211917464,4.4287296375277,4.33738708875369,4.35755362549601,628442.065285723,0.0,1.0
2013-06-26,11.37,11.39,11.25,11.31,208600,4.49595142666875,4.50385987245005,4.44850075198095,4.47222608932485,527537.28297224,0.0,1.0
2013-06-27,11.54,11.57,11.4,11.45,202200,4.56317321580979,4.57503588448174,4.5078140953407,4.52758520979394,511352.054731482,0.0,1.0
2013-06-28,11.5,11.57,11.49,11.53,210500,4.54735632424719,4.57503588448174,4.54340210135654,4.55921899291914,532342.272606216,0.0,1.0
2013-07-01,11.54,11.57,11.522,11.56,125800,4.56317321580979,4.57503588448174,4.55605561460662,4.57108166159109,318140.89260742,0.0,1.0
2013-07-02,11.55,11.59,11.5,11.53,131700,4.56712743870044,4.58294433026304,4.54735632424719,4.55921899291914,333061.64989187,0.0,1.0
2013-07-03,11.52,11.54,11.415,11.48,87700,4.55526477002849,4.56317321580979,4.51374542967667,4.53944787846589,221788.205736652,0.0,1.0
2013-07-05,11.6,11.63,11.51,11.59,105500,4.58689855315369,4.59876122182564,4.55131054713784,4.58294433026304,266803.371781263,0.0,1.0
2013-07-08,11.6801,11.72,11.64,11.64,115600,4.61857187850779,4.63434922784149,4.60271544471629,4.60271544471629,292345.685098711,0.0,1.0
2013-07-09,11.72,11.78,11.72,11.76,126500,4.63434922784149,4.65807456518539,4.63434922784149,4.65016611940409,319911.151946253,0.0,1.0
2013-07-10,11.65,11.74,11.62,11.69,232800,4.60666966760694,4.64225767362279,4.59480699893499,4.62248655916954,588737.677257611,0.0,1.0
2013-07-11,11.82,11.82,11.75,11.81,118500,4.67389145674799,4.67389145674799,4.64621189651344,4.66993723385734,299679.616645304,0.0,1.0
2013-07-12,11.84,11.87,11.82,11.83,80400,4.68179990252928,4.69366257120123,4.67389145674799,4.67784567963863,203326.929774536,0.0,1.0
2013-07-15,11.92,11.96,11.87,11.9,101700,4.71343368565448,4.72925057721708,4.69366257120123,4.70552523987318,257193.392513312,0.0,1.0
2013-07-16,11.88,11.95,11.8116,11.95,104800,4.69761679409188,4.72529635432643,4.67056990951984,4.72529635432643,265033.11244243,0.0,1.0
2013-07-17,11.95,11.96,11.9,11.95,102500,4.72529635432643,4.72925057721708,4.70552523987318,4.72529635432643,259216.546043407,0.0,1.0
2013-07-18,11.97,12.02,11.95,11.95,129300,4.73320480010773,4.75297591456098,4.72529635432643,4.72529635432643,326992.189301586,0.0,1.0
2013-07-19,11.9,11.96,11.88,11.9,109200,4.70552523987318,4.72925057721708,4.69761679409188,4.70552523987318,276160.456857952,0.0,1.0
2013-07-22,11.8,11.85,11.77,11.85,92400,4.70058246125987,4.72050018355334,4.68863182788379,4.72050018355334,231954.233115989,0.0875,1.0
2013-07-23,11.85,11.89,11.82,11.89,91300,4.72050018355334,4.73643436138812,4.70854955017726,4.73643436138812,229192.873197941,0.0,1.0
2013-07-24,11.83,11.9,11.81,11.89,130000,4.71253309463596,4.74041790584682,4.70456600571857,4.73643436138812,326342.535769248,0.0,1.0
2013-07-25,11.8799,11.88,11.8,11.82,100400,4.73241098148484,4.73245081692943,4.70058246125987,4.70854955017726,252036.850701789,0.0,1.0
2013-07-26,11.87,11.88,11.77,11.78,160400,4.72846727247073,4.73245081692943,4.68863182788379,4.69261537234248,402656.482595288,0.0,1.0
2013-07-29,11.86,11.91,11.84,11.86,113500,4.72448372801204,4.74440145030551,4.71651663909465,4.72448372801204,284922.136998536,0.0,1.0
2013-07-30,11.87,11.91,11.83,11.91,111200,4.72846727247073,4.74440145030551,4.71253309463596,4.74440145030551,279148.384442619,0.0,1.0
2013-07-31,11.89,11.96,11.87,11.93,380700,4.73643436138812,4.76431917259899,4.72846727247073,4.7523685392229,955681.564364253,0.0,1.0
2013-08-01,12.02,12.02,11.93,11.93,294000,4.78822043935116,4.78822043935116,4.7523685392229,4.7523685392229,738036.196278145,0.0,1.0
2013-08-02,12.06,12.06,11.99,12.02,206900,4.80415461718594,4.80415461718594,4.77626980597507,4.78822043935116,519386.697312749,0.0,1.0
2013-08-05,11.99,12.03,11.93,12.01,219900,4.77626980597507,4.79220398380985,4.7523685392229,4.78423689489246,552020.950889675,0.0,1.0
2013-08-06,11.94,11.96,11.87,11.94,163900,4.7563520836816,4.76431917259899,4.72846727247073,4.7563520836816,411442.627789075,0.0,1.0
2013-08-07,11.93,11.93,11.83,11.9,149000,4.7523685392229,4.7523685392229,4.71253309463596,4.74041790584682,374038.752535523,0.0,1.0
2013-08-08,11.96,11.98,11.89,11.98,107600,4.76431917259899,4.77228626151638,4.73643436138812,4.77228626151638,270111.206529008,0.0,1.0
2013-08-09,11.95,11.96,11.88,11.95,142800,4.76033562814029,4.76431917259899,4.73245081692943,4.76033562814029,358474.723906528,0.0,1.0
2013-08-12,11.9,11.94,11.88,11.89,135200,4.74041790584682,4.7563520836816,4.73245081692943,4.73643436138812,339396.237200018,0.0,1.0
2013-08-13,11.91,11.92,11.82,11.87,142500,4.74440145030551,4.74838499476421,4.70854955017726,4.72846727247073,357721.625747061,0.0,1.0
2013-08-14,11.86,11.93,11.86,11.93,99700,4.72448372801204,4.7523685392229,4.72448372801204,4.7523685392229,250279.621663031,0.0,1.0
2013-08-15,11.66,11.8,11.63,11.8,276100,4.64481283883814,4.70058246125987,4.63286220546206,4.70058246125987,693101.339429919,0.0,1.0
2013-08-16,11.63,11.69,11.58,11.69,127700,4.63286220546206,4.65676347221423,4.61294448316858,4.65676347221423,320568.783213331,0.0,1.0
2013-08-19,11.53,11.62,11.53,11.61,125300,4.59302676087511,4.62887866100336,4.59302676087511,4.62489511654467,314543.997937591,0.0,1.0
2013-08-20,11.69,11.71,11.54,11.54,144800,4.65676347221423,4.66473056113162,4.59701030533381,4.59701030533381,363495.378302978,0.0,1.0
2013-08-21,11.51,11.6,11.51,11.59,125800,4.6199156859713,4.65604013529688,4.6199156859713,4.65202630759404,313416.542296827,0.0875,1.0
2013-08-22,11.6602,11.6602,11.53,11.55,125600,4.68020337806799,4.68020337806799,4.62794334137698,4.63597099678267,312918.264805099,0.0,1.0
2013-08-23,11.72,11.74,11.63,11.66,139500,4.70420606773099,4.71223372313667,4.66808161840541,4.68012310151393,347548.550480186,0.0,1.0
2013-08-26,11.7268,11.79,11.7,11.71,95700,4.70693547056892,4.73230286165088,4.6961784123253,4.70019224002814,238425.779791783,0.0,1.0
2013-08-27,11.55,11.66,11.53,11.63,146600,4.63597099678267,4.68012310151393,4.62794334137698,4.66808161840541,365237.401436525,0.0,1.0
2013-08-28,11.53,11.5595,11.42,11.51,116800,4.62794334137698,4.63978413310037,4.58379123664572,4.6199156859713,290994.055169074,0.0,1.0
2013-08-29,11.57,11.58,11.51,11.51,85400,4.64399865218835,4.6480124798912,4.6199156859713,4.6199156859713,212764.488967799,0.0,1.0
2013-08-30,11.59,11.6199,11.57,11.6,86800,4.65202630759404,4.66402765242554,4.64399865218835,4.65604013529688,216252.431409893,0.0,1.0
2013-09-03,11.65,11.7,11.61,11.66,68000,4.67610927381109,4.6961784123253,4.66005396299972,4.68012310151393,169414.347187474,0.0,1.0
2013-09-04,11.65,11.69,11.62,11.62,129900,4.67610927381109,4.69216458462246,4.66406779070256,4.66406779070256,323631.230877249,0.0,1.0
2013-09-05,11.78,11.78,11.65,11.65,159800,4.72828903394804,4.72828903394804,4.67610927381109,4.67610927381109,398123.715890564,0.0,1.0
2013-09-06,11.83,11.85,11.77,11.79,229800,4.74835817246225,4.75638582786793,4.7242752062452,4.73230286165088,572520.837995317,0.0,1.0
2013-09-09,11.87,11.87,11.8,11.8,120200,4.76441348327362,4.76441348327362,4.73631668935372,4.73631668935372,299464.772528447,0.0,1.0
2013-09-10,11.89,11.98,11.88,11.88,178900,4.7724411386793,4.80856558800488,4.76842731097646,4.76842731097646,445709.216350576,0.0,1.0
2013-09-11,11.89,11.91,11.83,11.91,124500,4.7724411386793,4.78046879408499,4.74835817246225,4.78046879408499,310177.738600596,0.0,1.0
2013-09-12,11.86,11.93,11.83,11.92,154300,4.76039965557078,4.78849644949067,4.74835817246225,4.78448262178783,384421.084868048,0.0,1.0
2013-09-13,11.9,11.924,11.86,11.86,113400,4.77645496638214,4.78608815286896,4.76039965557078,4.76039965557078,282523.3378097,0.0,1.0
2013-09-16,11.95,12.0,11.93,11.98,120200,4.79652410489635,4.81659324341057,4.78849644949067,4.80856558800488,299464.772528447,0.0,1.0
2013-09-17,11.97,12.02,11.94,11.96,119700,4.80455176030204,4.82462089881625,4.79251027719351,4.8005379325992,298219.078799127,0.0,1.0
2013-09-18,12.13,12.13,11.94,11.96,160400,4.86877300354751,4.86877300354751,4.79251027719351,4.8005379325992,399618.548365748,0.0,1.0
2013-09-19,12.04,12.09,12.02,12.09,144600,4.8677695466218,4.88798453643336,4.85968355069718,4.88798453643336,357655.386789671,0.0875,1.0
2013-09-20,11.94,12.06,11.873,12.06,176700,4.8273395669987,4.87585554254642,4.80025148065122,4.87585554254642,437051.914562481,0.0,1.0
2013-09-23,11.9,11.92,11.86,11.88,139800,4.81116757514946,4.81925357107408,4.79499558330021,4.80308157922484,345783.008804951,0.0,1.0
2013-09-24,11.89,11.95,11.829,11.86,189500,4.80712457718715,4.83138256496101,4.78246228961705,4.79499558330021,468711.589188399,0.0,1.0
2013-09-25,11.9,11.955,11.87,11.91,196700,4.81116757514946,4.83340406394216,4.79903858126252,4.81521057311177,486520.156165478,0.0,1.0
2013-09-26,11.89,11.94,11.87,11.92,173900,4.80712457718715,4.8273395669987,4.79903858126252,4.81925357107408,430126.360738061,0.0,1.0
2013-09-27,11.9,11.9,11.84,11.85,119100,4.81116757514946,4.81116757514946,4.78690958737559,4.7909525853379,294583.378745849,0.0,1.0
2013-09-30,11.73,11.8675,11.73,11.84,404400,4.74243660979018,4.79802783177195,4.74243660979018,4.78690958737559,1000247.84521261,0.0,1.0
2013-10-01,11.85,11.87,11.73,11.73,118900,4.7909525853379,4.79903858126252,4.74243660979018,4.74243660979018,294088.696329819,0.0,1.0
2013-10-02,11.87,11.87,11.75,11.8,139700,4.79903858126252,4.79903858126252,4.7505226057148,4.77073759552635,345535.667596936,0.0,1.0
2013-10-03,11.84,11.87,11.79,11.83,160000,4.78690958737559,4.79903858126252,4.76669459756404,4.78286658941328,395745.932823979,0.0,1.0
2013-10-04,11.87,11.89,11.83,11.86,117600,4.79903858126252,4.80712457718715,4.78286658941328,4.79499558330021,290873.260625624,0.0,1.0
2013-10-07,11.8,11.83,11.77,11.81,131700,4.77073759552635,4.78286658941328,4.75860860163942,4.77478059348866,325748.370955737,0.0,1.0
2013-10-08,11.69,11.8,11.69,11.8,151600,4.72626461794094,4.77073759552635,4.72626461794094,4.77073759552635,374969.271350719,0.0,1.0
2013-10-09,11.65,11.7,11.6,11.7,138500,4.7100926260917,4.73030761590325,4.68987763628014,4.73030761590325,342567.573100756,0.0,1.0
2013-10-10,11.84,11.84,11.72,11.74,112600,4.78690958737559,4.78690958737559,4.73839361182787,4.74647960775249,278506.200224875,0.0,1.0
2013-10-11,11.92,11.9399,11.8,11.8,115000,4.81925357107408,4.82729913701908,4.77073759552635,4.77073759552635,284442.389217234,0.0,1.0
2013-10-14,11.93,11.97,11.84,11.84,84100,4.82329656903639,4.83946856088563,4.78690958737559,4.78690958737559,208013.955940604,0.0,1.0
2013-10-15,11.97,11.98,11.91,11.95,149400,4.83946856088563,4.84351155884794,4.81521057311177,4.83138256496101,369527.76477439,0.0,1.0
2013-10-16,12.07,12.07,12.0,12.0,130300,4.87989854050873,4.87989854050873,4.85159755477256,4.85159755477256,322285.594043528,0.0,1.0
2013-10-17,12.17,12.1751,12.01,12.01,203200,4.92032852013184,4.92239044909262,4.85564055273487,4.85564055273487,502597.334686453,0.0,1.0
2013-10-18,12.29,12.29,12.2,12.22,153900,4.96884449567956,4.96884449567956,4.93245751401877,4.94054350994339,380658.119135065,0.0,1.0
2013-10-21,12.34,12.37,12.3,12.3,139600,4.98905948549112,5.00118847937805,4.97288749364188,4.97288749364188,345288.326388921,0.0,1.0
2013-10-22,12.35,12.38,12.29,12.31,130200,5.02847871562364,5.04069364367779,5.00404885951535,5.01219214488478,319772.657086921,0.0875,1.0
2013-10-23,12.32,12.34,12.28,12.33,130200,5.0162637875695,5.02440707293893,4.99997721683063,5.02033543025421,319772.657086921,0.0,1.0
2013-10-24,12.38,12.39,12.31,12.35,107300,5.04069364367779,5.04476528636251,5.01219214488478,5.02847871562364,263530.000809728,0.0,1.0
2013-10-25,12.36,12.45,12.32,12.45,111200,5.03255035830836,5.0691951424708,5.0162637875695,5.0691951424708,273108.444455189,0.0,1.0
2013-10-28,12.32,12.41,12.3,12.4,138800,5.0162637875695,5.05290857173194,5.00812050220007,5.04883692904722,340894.353330757,0.0,1.0
2013-10-29,12.37,12.43,12.33,12.38,165600,5.03662200099307,5.06105185710137,5.02033543025421,5.04069364367779,406715.453253411,0.0,1.0
2013-10-30,12.31,12.42,12.29,12.42,185700,5.01219214488478,5.05698021441665,5.00404885951535,5.05698021441665,456081.278195401,0.0,1.0
2013-10-31,12.31,12.42,12.28,12.42,109300,5.01219214488478,5.05698021441665,4.99997721683063,5.05698021441665,268442.023192016,0.0,1.0
2013-11-01,12.32,12.35,12.27,12.35,116100,5.0162637875695,5.02847871562364,4.99590557414592,5.02847871562364,285142.899291793,0.0,1.0
2013-11-04,12.4,12.4,12.32,12.35,140500,5.04883692904722,5.04883692904722,5.0162637875695,5.02847871562364,345069.572355702,0.0,1.0
2013-11-05,12.37,12.41,12.33,12.38,120700,5.03662200099307,5.05290857173194,5.02033543025421,5.04069364367779,296440.550771055,0.0,1.0
2013-11-06,12.43,12.44,12.34,12.39,193300,5.06105185710137,5.06512349978608,5.02440707293893,5.04476528636251,474746.963248094,0.0,1.0
2013-11-07,12.33,12.433,12.32,12.42,171100,5.02033543025421,5.06227334990678,5.0162637875695,5.05698021441665,420223.514804702,0.0,1.0
2013-11-08,12.34,12.35,12.28,12.35,121100,5.02440707293893,5.02847871562364,4.99997721683063,5.02847871562364,297422.955247512,0.0,1.0
2013-11-11,12.34,12.36,12.32,12.34,131900,5.02440707293893,5.03255035830836,5.0162637875695,5.02440707293893,323947.876111865,0.0,1.0
2013-11-12,12.32,12.34,12.3,12.32,86300,5.0162637875695,5.02440707293893,5.00812050220007,5.0162637875695,211953.765795709,0.0,1.0
2013-11-13,12.38,12.38,12.3,12.32,137900,5.04069364367779,5.04069364367779,5.00812050220007,5.0162637875695,338683.943258728,0.0,1.0
2013-11-14,12.45,12.45,12.41,12.42,149300,5.0691951424708,5.0691951424708,5.05290857173194,5.05698021441665,366682.470837767,0.0,1.0
2013-11-15,12.64,12.64,12.46,12.51,240200,5.14655635348039,5.14655635348039,5.07326678515552,5.09362499857909,589933.888112738,0.0,1.0
2013-11-18,12.6,12.7,12.58,12.68,162500,5.13026978274153,5.17098620958869,5.1221264973721,5.16284292421926,399101.818560865,0.0,1.0
2013-11-19,12.54,12.64,12.53,12.62,179600,5.10583992663324,5.14655635348039,5.10176828394852,5.13841306811096,441099.609929424,0.0,1.0
2013-11-20,12.4,12.5,12.36,12.49,140800,5.08446380253848,5.12546754288153,5.06806230640126,5.12136716884723,343383.308015356,0.0875,1.0
2013-11-21,12.52,12.54,12.418,12.44,231400,5.13366829095014,5.14186903901875,5.09184447580023,5.1008652986757,564338.760474101,0.0,1.0
2013-11-22,12.63,12.63,12.52,12.56,185000,5.1787724053275,5.1787724053275,5.13366829095014,5.15006978708737,451178.352150859,0.0,1.0
2013-11-25,12.54,12.66,12.5,12.66,166200,5.14186903901875,5.19107352743042,5.12546754288153,5.19107352743042,405328.876364718,0.0,1.0
2013-11-26,12.51,12.53,12.49,12.53,122300,5.12956791691584,5.13776866498445,5.12136716884723,5.13776866498445,298265.47280027,0.0,1.0
2013-11-27,12.56,12.56,12.51,12.52,151400,5.15006978708737,5.15006978708737,5.12956791691584,5.13366829095014,369234.608192648,0.0,1.0
2013-11-29,12.59,12.6,12.56,12.6,111700,5.16237090919028,5.16647128322459,5.15006978708737,5.16647128322459,272414.172622978,0.0,1.0
2013-12-02,12.53,12.57,12.5,12.53,156200,5.13776866498445,5.15417016112167,5.12546754288153,5.13776866498445,380940.857329536,0.0,1.0
2013-12-03,12.46,12.56,12.44,12.56,117400,5.10906604674431,5.15006978708737,5.1008652986757,5.15006978708737,286315.343473031,0.0,1.0
2013-12-04,12.46,12.51,12.4,12.45,152500,5.10906604674431,5.12956791691584,5.08446380253848,5.10496567271001,371917.290286519,0.0,1.0
2013-12-05,12.42,12.47,12.4,12.47,165600,5.09266455060709,5.11316642077862,5.08446380253848,5.11316642077862,403865.595222606,0.0,1.0
2013-12-06,12.55,12.55,12.5,12.51,182000,5.14596941305306,5.14596941305306,5.12546754288153,5.12956791691584,443861.946440304,0.0,1.0
2013-12-09,12.57,12.58,12.52,12.55,127700,5.15417016112167,5.15827053515598,5.13366829095014,5.14596941305306,311435.003079268,0.0,1.0
2013-12-10,12.58,12.59,12.54,12.55,136500,5.15827053515598,5.16237090919028,5.14186903901875,5.14596941305306,332896.459830228,0.0,1.0
2013-12-11,12.57,12.64,12.54,12.64,181100,5.15417016112167,5.18287277936181,5.14186903901875,5.18287277936181,441667.024727138,0.0,1.0
2013-12-12,12.51,12.59,12.46,12.59,139500,5.12956791691584,5.16237090919028,5.10906604674431,5.16237090919028,340212.865540782,0.0,1.0
2013-12-13,12.51,12.53,12.4518,12.53,80000,5.12956791691584,5.13776866498445,5.10570374003618,5.13776866498445,195104.152281452,0.0,1.0
2013-12-16,12.54,12.6,12.5,12.56,139300,5.14186903901875,5.16647128322459,5.12546754288153,5.15006978708737,339725.105160079,0.0,1.0
2013-12-17,12.57,12.57,12.48,12.54,155300,5.15417016112167,5.15417016112167,5.11726679481292,5.14186903901875,378745.935616369,0.0,1.0
2013-12-18,12.71,12.73,12.55,12.57,173800,5.21157539760194,5.21977614567055,5.14596941305306,5.15417016112167,423863.770831456,0.0,1.0
2013-12-19,12.75,12.75,12.7,12.73,147600,5.22797689373916,5.22797689373916,5.20747502356764,5.21977614567055,359967.16095928,0.0,1.0
2013-12-20,12.72,12.79,12.62,12.62,190300,5.25155404443642,5.28045410600171,5.21026824220028,5.21026824220028,460933.274135194,0.0875,1.0
2013-12-23,12.92,12.93,12.83,12.86,237000,5.33412564890869,5.3382542291323,5.29696842689617,5.30935416756701,574047.220021235,0.0,1.0
2013-12-24,13.03,13.03,12.93,12.95,83300,5.37954003136844,5.37954003136844,5.3382542291323,5.34651138957953,201764.276066535,0.0,1.0
2013-12-26,13.08,13.11,13.04,13.08,137700,5.40018293248651,5.41256867315735,5.38366861159205,5.40018293248651,333528.701252844,0.0,1.0
2013-12-27,13.03,13.1099,12.96,13.09,151500,5.37954003136844,5.41252738735511,5.35063996980314,5.40431151271012,366954.235583194,0.0,1.0
2013-12-30,12.98,13.07,12.931,13.07,142700,5.35889713025037,5.39605435226289,5.33866708715466,5.39605435226289,345639.402097174,0.0,1.0
2013-12-31,12.99,13.06,12.99,13.02,129500,5.36302571047398,5.39192577203928,5.36302571047398,5.37541145114483,313667.151868143,0.0,1.0
2014-01-02,12.9,13.0,12.89,12.99,145200,5.32586848846146,5.3671542906976,5.32173990823785,5.36302571047398,351694.752519339,0.0,1.0
2014-01-03,12.81,12.92,12.81,12.88,192100,5.28871126644894,5.33412564890869,5.28871126644894,5.31761132801424,465293.126439153,0.0,1.0
2014-01-06,12.69,12.88,12.69,12.88,248300,5.23916830376558,5.31761132801424,5.23916830376558,5.31761132801424,601417.40392942,0.0,1.0
2014-01-07,12.81,12.93,12.751,12.85,345800,5.28871126644894,5.3382542291323,5.26435264312962,5.3052255873434,837576.070393853,0.0,1.0
2014-01-08,12.855,12.86,12.81,12.84,161300,5.3072898774552,5.30935416756701,5.28871126644894,5.30109700711978,390691.209238081,0.0,1.0
2014-01-09,12.86,12.9,12.83,12.84,127000,5.30935416756701,5.32586848846146,5.29696842689617,5.30109700711978,307611.801445978,0.0,1.0
2014-01-10,12.88,12.88,12.83,12.88,145900,5.31761132801424,5.31761132801424,5.29696842689617,5.31761132801424,353390.250637545,0.0,1.0
2014-01-13,12.78,12.89,12.77,12.88,168200,5.2763255257781,5.32173990823785,5.27219694555449,5.31761132801424,407403.976403256,0.0,1.0
2014-01-14,12.81,12.86,12.8,12.84,198600,5.28871126644894,5.30935416756701,5.28458268622533,5.30109700711978,481037.037536782,0.0,1.0
2014-01-15,12.99,13.0,12.83,12.83,193600,5.36302571047398,5.3671542906976,5.29696842689617,5.29696842689617,468926.336692452,0.0,1.0
2014-01-16,13.04,13.06,12.96,13.0,123500,5.38366861159205,5.39192577203928,5.35063996980314,5.3671542906976,299134.310854947,0.0,1.0
2014-01-17,13.05,13.17,13.05,13.08,327000,5.38779719181567,5.43734015449903,5.38779719181567,5.40018293248651,792039.835219172,0.0,1.0
2014-01-21,13.15,13.18,13.08,13.15,144800,5.4290829940518,5.44146873472264,5.40018293248651,5.4290829940518,350725.896451793,0.0,1.0
2014-01-22,13.08,13.13,13.08,13.12,210200,5.43630800944313,5.45708900336302,5.43630800944313,5.45293280457904,505750.593090776,0.0875,1.0
2014-01-23,13.04,13.1,12.98,13.06,163500,5.41968321430721,5.44462040701108,5.39474602160335,5.42799561187517,393388.306233787,0.0,1.0
2014-01-24,12.84,13.0399,12.82,13.02,171600,5.33655923862765,5.41964165231937,5.3282468410597,5.41137081673926,412877.268193993,0.0,1.0
2014-01-27,12.62,12.81,12.57,12.81,261000,5.24512286538014,5.32409064227572,5.22434187146025,5.32409064227572,627977.663162192,0.0,1.0
2014-01-28,12.66,12.69,12.61,12.64,214500,5.26174766051605,5.27421625686799,5.24096666659616,5.2534352629481,516096.585242491,0.0,1.0
2014-01-29,12.58,12.6497,12.53,12.58,113500,5.22849807024423,5.25746677576856,5.20771707632434,5.22849807024423,273086.071911528,0.0,1.0
2014-01-30,12.69,12.69,12.6,12.66,110400,5.27421625686799,5.27421625686799,5.23681046781218,5.26174766051605,265627.333383548,0.0,1.0
2014-01-31,12.67,12.72,12.57,12.61,148900,5.26590385930003,5.28668485321992,5.22434187146025,5.24096666659616,358260.053811687,0.0,1.0
2014-02-03,12.48,12.68,12.42,12.67,190500,5.18693608240445,5.27006005808401,5.16199888970058,5.26590385930003,458351.512767807,0.0,1.0
2014-02-04,12.58,12.59,12.45,12.47,120700,5.22849807024423,5.23265426902821,5.17446748605252,5.18277988362047,290409.593653933,0.0,1.0
2014-02-05,12.57,12.61,12.48,12.55,131000,5.22434187146025,5.24096666659616,5.18693608240445,5.2160294738923,315191.853924319,0.0,1.0
2014-02-06,12.68,12.68,12.55,12.55,83200,5.27006005808401,5.27006005808401,5.2160294738923,5.2160294738923,200182.917912239,0.0,1.0
2014-02-07,12.91,12.92,12.71,12.77,177900,5.3656526301155,5.36980882889948,5.28252865443594,5.30746584713981,428035.349718597,0.0,1.0
2014-02-10,12.93,12.95,12.84,12.85,103300,5.37396502768346,5.38227742525141,5.33655923862765,5.34071543741163,248544.416109787,0.0,1.0
2014-02-11,13.06,13.06,12.95,12.96,201200,5.42799561187517,5.42799561187517,5.38227742525141,5.38643362403539,484096.19091277,0.0,1.0
2014-02-12,13.08,13.11,13.03,13.06,157100,5.43630800944313,5.44877660579506,5.41552701552324,5.42799561187517,377989.620240537,0.0,1.0
2014-02-13,13.13,13.13,13.07,13.07,128500,5.45708900336302,5.45708900336302,5.43215181065915,5.43215181065915,309176.742208205,0.0,1.0
2014-02-14,13.19,13.22,13.1,13.15,160400,5.48202619606688,5.49449479241882,5.44462040701108,5.46540140093097,385929.567705807,0.0,1.0
2014-02-18,13.26,13.3,13.17,13.24,148100,5.51111958755473,5.52774438269064,5.47371379849893,5.50280718998677,356335.218062531,0.0,1.0
2014-02-19,13.11,13.23,13.11,13.22,120100,5.48514334515487,5.53535060689541,5.48514334515487,5.53116666841704,287050.109891986,0.0875,1.0
2014-02-20,13.19,13.2,13.11,13.17,162700,5.5186148529819,5.52279879146028,5.48514334515487,5.51024697602514,388868.050619701,0.0,1.0
2014-02-21,13.29,13.3,13.14,13.25,258900,5.56045423776569,5.56463817624407,5.49769516059,5.54371848385217,618794.949633931,0.0,1.0
2014-02-24,13.27,13.33,13.25,13.28,182000,5.55208636080893,5.5771899916792,5.54371848385217,5.55627029928731,434996.835972868,0.0,1.0
2014-02-25,13.17,13.3,13.1545,13.29,174700,5.51024697602514,5.56463817624407,5.50376187138365,5.56045423776569,417549.160683846,0.0,1.0
2014-02-26,13.2,13.2,13.1,13.15,217900,5.52279879146028,5.52279879146028,5.48095940667649,5.50187909906838,520801.156914769,0.0,1.0
2014-02-27,13.17,13.2,13.14,13.17,230000,5.51024697602514,5.52279879146028,5.49769516059,5.51024697602514,549721.276229449,0.0,1.0
2014-02-28,13.26,13.3,13.17,13.22,141400,5.54790242233055,5.56463817624407,5.51024697602514,5.53116666841704,337959.080255844,0.0,1.0
2014-03-03,13.15,13.18,13.04,13.17,183700,5.50187909906838,5.51443091450352,5.45585577580621,5.51024697602514,439059.993231955,0.0,1.0
2014-03-04,13.26,13.27,13.21,13.26,135600,5.54790242233055,5.55208636080893,5.52698272993866,5.54790242233055,324096.54372484,0.0,1.0
2014-03-05,13.29,13.3,13.23,13.27,85500,5.56045423776569,5.56463817624407,5.53535060689541,5.55208636080893,204352.909207034,0.0,1.0
2014-03-06,13.34,13.39,13.3,13.33,130200,5.58137393015758,5.60229362254948,5.56463817624407,5.5771899916792,311190.044195975,0.0,1.0
2014-03-07,13.34,13.4,13.3,13.4,85200,5.58137393015758,5.60647756102786,5.56463817624407,5.60647756102786,203635.881455431,0.0,1.0
2014-03-10,13.31,13.36,13.3,13.35,102700,5.56882211472245,5.58974180711434,5.56463817624407,5.58555786863596,245462.500298975,0.0,1.0
2014-03-11,13.32,13.37,13.29,13.32,124800,5.57300605320083,5.59392574559272,5.56045423776569,5.57300605320083,298283.544667109,0.0,1.0
2014-03-12,13.36,13.36,13.26,13.3,100200,5.58974180711434,5.58974180711434,5.54790242233055,5.56463817624407,239487.269035612,0.0,1.0
2014-03-13,13.24,13.43,13.23,13.39,148200,5.53953454537379,5.61902937646299,5.53535060689541,5.60229362254948,354211.709292193,0.0,1.0
2014-03-14,13.31,13.33,13.21,13.23,200100,5.56882211472245,5.5771899916792,5.52698272993866,5.53535060689541,478257.51031962,0.0,1.0
2014-03-17,13.42,13.45,13.34,13.35,175100,5.61484543798462,5.62739725341975,5.58137393015758,5.58555786863596,418505.197685984,0.0,1.0
2014-03-18,13.56,13.57,13.42,13.48,146400,5.67342057668192,5.6776045151603,5.61484543798462,5.63994906885489,349909.542782571,0.0,1.0
2014-03-19,13.5,13.6,13.45,13.6,117400,5.64831694581165,5.69015633059544,5.62739725341975,5.69015633059544,280596.860127553,0.0,1.0
2014-03-20,13.42,13.46,13.39,13.43,91500,5.65145489967043,5.66829977269479,5.63882124490217,5.65566611792652,217276.793639742,0.0875,1.0
2014-03-21,13.44,13.53,13.41,13.52,92600,5.65987733618261,5.6977783004874,5.64724368141434,5.69356708223131,219888.864382952,0.0,1.0
2014-03-24,13.36,13.48,13.33,13.48,107000,5.6261875901339,5.67672220920696,5.61355393536564,5.67672220920696,254083.245021337,0.0,1.0
2014-03-25,13.35,13.43,13.27,13.37,157400,5.62197637187781,5.65566611792652,5.58828662582911,5.63039880838999,373763.577255687,0.0,1.0
2014-03-26,13.26,13.41,13.26,13.36,155600,5.58407540757302,5.64724368141434,5.58407540757302,5.6261875901339,369489.279675889,0.0,1.0
2014-03-27,13.2,13.29,13.13,13.28,184100,5.55880809803649,5.59670906234128,5.52932957024387,5.5924978440852,437165.658022694,0.0,1.0
2014-03-28,13.26,13.3,13.22,13.26,132600,5.58407540757302,5.60092028059737,5.56723053454867,5.58407540757302,314873.255045134,0.0,1.0
2014-03-31,13.21,13.3299,13.19,13.32,232900,5.56301931629258,5.61351182318308,5.5545968797804,5.60934271710955,553046.614630556,0.0,1.0
2014-04-01,13.3,13.33,13.22,13.26,128100,5.60092028059737,5.61355393536564,5.56723053454867,5.58407540757302,304187.511095639,0.0,1.0
2014-04-02,13.03,13.34,13.01,13.27,1191300,5.48721738768299,5.61776515362173,5.47879495117081,5.58828662582911,2828872.61489644,0.0,1.0
2014-04-03,13.08,13.12,13.04,13.04,161600,5.50827347896343,5.52511835198778,5.49142860593908,5.49142860593908,383736.938275216,0.0,1.0
2014-04-04,13.02,13.15,13.0,13.11,161900,5.4830061694269,5.53775200675605,5.47458373291473,5.5209071337317,384449.321205183,0.0,1.0
2014-04-07,12.83,13.01,12.78,13.01,248500,5.40299302256123,5.47879495117081,5.38193693128078,5.47879495117081,590090.526988806,0.0,1.0
2014-04-08,12.86,12.9,12.77,12.8,176100,5.41562667732949,5.43247155035384,5.3777257130247,5.39035936779296,418168.779890257,0.0,1.0
2014-04-09,13.0,13.01,12.9,12.9,144300,5.47458373291473,5.47879495117081,5.43247155035384,5.43247155035384,342656.189313822,0.0,1.0
2014-04-10,12.88,13.05,12.82,13.03,203100,5.42404911384167,5.49563982419517,5.39878180430514,5.48721738768299,482283.24358723,0.0,1.0
2014-04-11,12.81,12.92,12.76,12.82,185200,5.39457058604905,5.44089398686602,5.37351449476861,5.39878180430514,439777.728765904,0.0,1.0
2014-04-14,12.89,12.91,12.83,12.9,106600,5.42826033209775,5.43668276860993,5.40299302256123,5.43247155035384,253133.401114716,0.0,1.0
2014-04-15,12.94,12.99,12.85,12.91,120500,5.4493164233782,5.47037251465864,5.4114154590734,5.43668276860993,286140.476869824,0.0,1.0
2014-04-16,13.08,13.08,12.99,12.99,161300,5.50827347896343,5.50827347896343,5.47037251465864,5.47037251465864,383024.55534525,0.0,1.0
2014-04-17,13.12,13.13,13.05,13.12,151900,5.52511835198778,5.52932957024387,5.49563982419517,5.52511835198778,360703.223539637,0.0,1.0
2014-04-21,13.07,13.1,13.04,13.04,89000,5.54091042044812,5.55362865400691,5.52819218688932,5.52819218688932,209934.814269371,0.0875,1.0
2014-04-22,13.18,13.2,13.09,13.09,169300,5.58754394349703,5.59602276586956,5.54938924282065,5.54938924282065,399347.910739377,0.0,1.0
2014-04-23,13.12,13.21,13.1,13.16,105800,5.56210747637944,5.60026217705582,5.55362865400691,5.5790651211245,249562.958985388,0.0,1.0
2014-04-24,13.12,13.17,13.08,13.16,112000,5.56210747637944,5.58330453231076,5.54514983163438,5.5790651211245,264187.631440108,0.0,1.0
2014-04-25,13.05,13.11,13.05,13.1,108100,5.53243159807559,5.55786806519317,5.53243159807559,5.55362865400691,254988.240702461,0.0,1.0
2014-04-28,12.99,13.15,12.94,13.06,209900,5.506995130958,5.57482570993823,5.48579807502667,5.53667100926185,495115.927136416,0.0,1.0
2014-04-29,13.03,13.05,13.0,13.03,112500,5.52395277570306,5.53243159807559,5.51123454214426,5.52395277570306,265367.040509037,0.0,1.0
2014-04-30,13.03,13.05,13.02,13.04,90400,5.52395277570306,5.53243159807559,5.51971336451679,5.52819218688932,213237.159662373,0.0,1.0
2014-05-01,13.07,13.09,13.03,13.06,84200,5.54091042044812,5.54938924282065,5.52395277570306,5.53667100926185,198612.487207652,0.0,1.0
2014-05-02,13.1,13.12,13.071,13.09,55800,5.55362865400691,5.56210747637944,5.54133436156674,5.54938924282065,131622.052092482,0.0,1.0
2014-05-05,13.1274,13.15,13.0501,13.08,116400,5.56524464065728,5.57482570993823,5.53247399218745,5.54514983163438,274566.431246683,0.0,1.0
2014-05-06,13.12,13.14,13.07,13.13,110300,5.56210747637944,5.57058629875197,5.54091042044812,5.5663468875657,260177.640605749,0.0,1.0
2014-05-07,13.16,13.16,13.07,13.12,127900,5.5790651211245,5.5790651211245,5.54091042044812,5.56210747637944,301692.839832052,0.0,1.0
2014-05-08,12.92,13.17,12.9,13.13,554400,5.47731925265414,5.58330453231076,5.46884043028161,5.5663468875657,1307728.77562853,0.0,1.0
2014-05-09,12.96,12.97,12.9,12.91,195700,5.4942768973992,5.49851630858547,5.46884043028161,5.47307984146788,461620.709578832,0.0,1.0
2014-05-12,13.01,13.05,12.96,12.97,203700,5.51547395333053,5.53243159807559,5.4942768973992,5.49851630858547,480491.254681696,0.0,1.0
2014-05-13,13.07,13.09,13.04,13.05,167000,5.54091042044812,5.54938924282065,5.52819218688932,5.53243159807559,393922.629022303,0.0,1.0
2014-05-14,13.1,13.12,13.06,13.07,187600,5.55362865400691,5.56210747637944,5.53667100926185,5.54091042044812,442514.282662181,0.0,1.0
2014-05-15,13.06,13.12,12.97,13.11,176200,5.53667100926185,5.56210747637944,5.49851630858547,5.55786806519317,415623.755890598,0.0,1.0
2014-05-16,13.11,13.11,13.01,13.03,214300,5.55786806519317,5.55786806519317,5.51547395333053,5.52395277570306,505494.726942993,0.0,1.0
2014-05-19,13.19,13.2,13.1,13.12,154300,5.59178335468329,5.59602276586956,5.55362865400691,5.56210747637944,363965.638671506,0.0,1.0
2014-05-20,13.23,13.23,13.15,13.18,146600,5.60874099942835,5.60874099942835,5.57482570993823,5.58754394349703,345802.739009999,0.0,1.0
2014-05-21,13.18,13.21,13.15,13.19,194200,5.62463879137685,5.63744145933901,5.61183612341468,5.62890634736423,455061.399484721,0.0875,1.0
2014-05-22,13.29,13.29,13.18,13.21,140400,5.67158190723811,5.67158190723811,5.62463879137685,5.63744145933901,328993.926301003,0.0,1.0
2014-05-23,13.39,13.4,13.3,13.32,133600,5.71425746711199,5.71852502309937,5.6758494632255,5.68438457520027,313059.747534288,0.0,1.0
2014-05-27,13.42,13.47,13.38,13.41,190700,5.72706013507415,5.74839791501109,5.7099899111246,5.72279257908676,446859.98394303,0.0,1.0
2014-05-28,13.41,13.46,13.38,13.4,149600,5.72279257908676,5.7441303590237,5.7099899111246,5.71852502309937,350551.932867736,0.0,1.0
2014-05-29,13.46,13.5,13.41,13.47,144900,5.7441303590237,5.76120058297325,5.72279257908676,5.74839791501109,339538.603426036,0.0,1.0
2014-05-30,13.48,13.5,13.44,13.47,164300,5.75266547099847,5.76120058297325,5.73559524704892,5.74839791501109,384997.878142841,0.0,1.0
2014-06-02,13.53,13.54,13.4302,13.46,147600,5.77400325093541,5.7782708069228,5.73141304218128,5.7441303590237,345865.409701055,0.0,1.0
2014-06-03,13.52,13.52,13.45,13.49,126700,5.76973569494802,5.76973569494802,5.73986280303631,5.75693302698586,296891.242609239,0.0,1.0
2014-06-04,13.48,13.51,13.43,13.49,108500,5.75266547099847,5.76546813896064,5.73132769106154,5.75693302698586,254243.881792442,0.0,1.0
2014-06-05,13.54,13.5699,13.47,13.48,107000,5.7782708069228,5.79103079932509,5.74839791501109,5.75266547099847,250728.989417431,0.0,1.0
2014-06-06,13.54,13.55,13.45,13.53,130600,5.7782708069228,5.78253836291019,5.73986280303631,5.77400325093541,306029.962784267,0.0,1.0
2014-06-09,13.47,13.54,13.47,13.52,136800,5.74839791501109,5.7782708069228,5.74839791501109,5.76973569494802,320558.184600978,0.0,1.0
2014-06-10,13.52,13.52,13.45,13.48,145500,5.76973569494802,5.76973569494802,5.73986280303631,5.75266547099847,340944.56037604,0.0,1.0
2014-06-11,13.52,13.55,13.48,13.5,150500,5.76973569494802,5.78253836291019,5.75266547099847,5.76120058297325,352660.868292743,0.0,1.0
2014-06-12,13.42,13.53,13.4,13.53,100900,5.72706013507415,5.77400325093541,5.71852502309937,5.77400325093541,236435.093759055,0.0,1.0
2014-06-13,13.56,13.57,13.42,13.47,131600,5.78680591889758,5.79107347488496,5.72706013507415,5.74839791501109,308373.224367607,0.0,1.0
2014-06-16,13.43,13.54,13.4,13.52,117900,5.73132769106154,5.7782708069228,5.71852502309937,5.76973569494802,276270.540675843,0.0,1.0
2014-06-17,13.53,13.55,13.43,13.44,78300,5.77400325093541,5.78253836291019,5.73132769106154,5.73559524704892,183477.38197556,0.0,1.0
2014-06-18,13.6,13.6,13.48,13.52,113500,5.80387614284713,5.80387614284713,5.75266547099847,5.76973569494802,265960.189709144,0.0,1.0
2014-06-19,13.55,13.57,13.49,13.5,116400,5.81987947779983,5.82846970581134,5.79410879376529,5.79840390777105,271005.612060588,0.0875,1.0
2014-06-20,13.47,13.57,13.45,13.54,122000,5.78551856575378,5.82846970581134,5.77692833774227,5.81558436379407,284043.682743916,0.0,1.0
2014-06-23,13.41,13.53,13.41,13.46,134800,5.75974788171924,5.81128924978832,5.75974788171924,5.78122345174802,313844.987162949,0.0,1.0
2014-06-24,13.47,13.5,13.4,13.4,115300,5.78551856575378,5.79840390777105,5.75545276771348,5.75545276771348,268444.562462078,0.0,1.0
2014-06-25,13.48,13.49,13.42,13.45,92000,5.78981367975953,5.79410879376529,5.764042995725,5.77692833774227,214196.875511805,0.0,1.0
2014-06-26,13.57,13.59,13.44,13.49,126100,5.82846970581134,5.83705993382285,5.77263322373651,5.79410879376529,293589.413065637,0.0,1.0
2014-06-27,13.53,13.55,13.51,13.52,115800,5.81128924978832,5.81987947779983,5.8026990217768,5.80699413578256,269608.675915946,0.0,1.0
2014-06-30,13.46,13.53,13.46,13.51,220600,5.78122345174802,5.81128924978832,5.78122345174802,5.8026990217768,513606.855846785,0.0,1.0
2014-07-01,13.51,13.52,13.5,13.51,106700,5.8026990217768,5.80699413578256,5.79840390777105,5.8026990217768,248421.811055539,0.0,1.0
2014-07-02,13.47,13.54,13.45,13.53,131800,5.78551856575378,5.81558436379407,5.77692833774227,5.81128924978832,306860.306439738,0.0,1.0
2014-07-03,13.55,13.55,13.5,13.5,76000,5.81987947779983,5.81987947779983,5.79840390777105,5.79840390777105,176945.244988013,0.0,1.0
2014-07-07,13.63,13.6438,13.53,13.55,172600,5.85424038984588,5.86016764717382,5.81128924978832,5.81987947779983,401851.964275409,0.0,1.0
2014-07-08,13.56,13.63,13.4901,13.63,149800,5.82417459180559,5.85424038984588,5.79415174490535,5.85424038984588,348768.390779004,0.0,1.0
2014-07-09,13.58,13.61,13.55,13.55,141900,5.8327648198171,5.84565016183437,5.81987947779983,5.81987947779983,330375.398207882,0.0,1.0
2014-07-10,13.64,13.66,13.49,13.52,141900,5.85853550385164,5.86712573186315,5.79410879376529,5.80699413578256,330375.398207882,0.0,1.0
2014-07-11,13.62,13.68,13.6,13.6,78700,5.84994527584012,5.87571595987466,5.84135504782861,5.84135504782861,183231.457638903,0.0,1.0
2014-07-14,13.8,13.87,13.65,13.69,219400,5.92725732794374,5.95732312598403,5.86283061785739,5.88001107388042,510812.983557501,0.0,1.0
2014-07-15,13.73,13.8,13.72,13.8,150400,5.89719152990344,5.92725732794374,5.89289641589769,5.92725732794374,350165.326923647,0.0,1.0
2014-07-16,13.77,13.8,13.74,13.8,117200,5.91437198592647,5.92725732794374,5.9014866439092,5.92725732794374,272868.193586778,0.0,1.0
2014-07-17,13.63,13.78,13.63,13.71,169200,5.85424038984588,5.91866709993222,5.85424038984588,5.88860130189193,393935.992789103,0.0,1.0
2014-07-18,13.71,13.73,13.6501,13.68,102000,5.88860130189193,5.89719152990344,5.86287356899745,5.87571595987466,237479.144589175,0.0,1.0
2014-07-21,13.73,13.77,13.69,13.71,107900,5.89719152990344,5.91437198592647,5.88001107388042,5.88860130189193,251215.683344824,0.0,1.0
2014-07-22,13.59,13.74,13.59,13.7,150600,5.87464218137322,5.93948370655394,5.87464218137322,5.92219263317242,348387.856964181,0.0875,1.0
2014-07-23,13.71,13.7332,13.64,13.64,124600,5.9265154015178,5.93654422407908,5.89625602310013,5.89625602310013,288241.214991613,0.0,1.0
2014-07-24,13.74,13.75,13.69,13.74,88600,5.93948370655394,5.94380647489932,5.91786986482703,5.93948370655394,204961.249183443,0.0,1.0
2014-07-25,13.743,13.76,13.71,13.74,63300,5.94078053705756,5.9481292432447,5.9265154015178,5.93948370655394,146433.939879367,0.0,1.0
2014-07-28,13.75,13.79,13.73,13.77,86100,5.94380647489932,5.96109754828085,5.93516093820856,5.95245201159009,199177.918224542,0.0,1.0
2014-07-29,13.77,13.82,13.72,13.78,146900,5.95245201159009,5.97406585331699,5.93083816986318,5.95677477993547,339828.527145008,0.0,1.0
2014-07-30,13.65,13.82,13.648,13.8,120100,5.90057879144551,5.97406585331699,5.89971423777643,5.96542031662623,277831.219265592,0.0,1.0
2014-07-31,13.32,13.63,13.32,13.6,225600,5.75792743604793,5.89193325475475,5.75792743604793,5.8789649497186,521887.785731204,0.0,1.0
2014-08-01,13.28,13.37,13.24,13.29,145600,5.7406363626664,5.77954127777483,5.72334528928488,5.74495913101178,336821.19504638,0.0,1.0
2014-08-04,13.23,13.35,13.18,13.34,182500,5.71902252093949,5.77089574108407,5.69740867921259,5.76657297273869,422183.159999755,0.0,1.0
2014-08-05,13.15,13.25,13.12,13.2,147000,5.68444037417644,5.72766805763026,5.6714720691403,5.70605421590335,340059.860383364,0.0,1.0
2014-08-06,13.08,13.17,13.03,13.13,138800,5.65418099575877,5.69308591086721,5.63256715403187,5.67579483748568,321090.53483817,0.0,1.0
2014-08-07,13.1,13.18,13.0901,13.13,106100,5.66282653244954,5.69740867921259,5.65854699178761,5.67579483748568,245444.565895748,0.0,1.0
2014-08-08,13.27,13.27,13.12,13.15,106600,5.73631359432102,5.73631359432102,5.6714720691403,5.68444037417644,246601.232087528,0.0,1.0
2014-08-11,13.4,13.43,13.3417,13.35,102100,5.79250958281098,5.80547788784712,5.7673078433574,5.77089574108407,236191.236361507,0.0,1.0
2014-08-12,13.29,13.44,13.29,13.39,142100,5.74495913101178,5.8098006561925,5.74495913101178,5.7881868144656,328724.531703919,0.0,1.0
2014-08-13,13.32,13.3616,13.26,13.35,295800,5.75792743604793,5.77591015236471,5.73199082597564,5.77089574108407,684283.719057137,0.0,1.0
2014-08-14,13.42,13.44,13.31,13.32,84200,5.80115511950174,5.8098006561925,5.75360466770254,5.75792743604793,194782.586695777,0.0,1.0
2014-08-15,13.53,13.55,13.43,13.47,178600,5.84870557130093,5.8573511079917,5.80547788784712,5.82276896122865,413161.16370387,0.0,1.0
2014-08-18,13.59,13.66,13.58,13.62,94900,5.87464218137322,5.90490155979089,5.87031941302784,5.88761048640937,219535.243199873,0.0,1.0
2014-08-19,13.79,13.81,13.62,13.65,165900,5.96109754828085,5.96974308497161,5.88761048640937,5.90057879144551,383781.842432654,0.0,1.0
2014-08-20,13.61,13.8,13.55,13.72,216300,5.92111194108607,6.00377257802996,5.89500858205116,5.96896809931675,497177.393248206,0.0875,1.0
2014-08-21,13.69,13.76,13.63,13.64,120400,5.95591641979929,5.98637033867335,5.92981306076438,5.93416362060353,276745.992358225,0.0,1.0
2014-08-22,13.67,13.75,13.67,13.68,87300,5.94721530012098,5.9820197788342,5.94721530012098,5.95156585996014,200663.830007251,0.0,1.0
2014-08-25,13.75,13.79,13.72,13.72,83800,5.9820197788342,5.99942201819081,5.96896809931675,5.96896809931675,192618.888368931,0.0,1.0
2014-08-26,13.81,13.82,13.7599,13.76,149500,6.00812313786911,6.01247369770827,5.98632683307496,5.98637033867335,343633.935693975,0.0,1.0
2014-08-27,13.81,13.88,13.81,13.82,139700,6.00812313786911,6.03857705674318,6.00812313786911,6.01247369770827,321108.099106678,0.0,1.0
2014-08-28,13.83,13.84,13.76,13.8,78900,6.01682425754742,6.02117481738657,5.98637033867335,6.00377257802996,181355.970075282,0.0,1.0
2014-08-29,13.87,13.89,13.85,13.89,109100,6.03422649690403,6.04292761658233,6.02552537722572,6.04292761658233,250772.323640219,0.0,1.0
2014-09-02,13.8601,13.9335,13.84,13.9,125300,6.02991944266327,6.06185255188264,6.02117481738657,6.04727817642148,288008.910651873,0.0,1.0
2014-09-03,13.928,13.96,13.91,13.93,80500,6.05945974397111,6.0733815354564,6.05162873626064,6.06032985593894,185033.657681371,0.0,1.0
2014-09-04,13.9,14.0,13.9,13.97,126800,6.04727817642148,6.090783774813,6.04727817642148,6.07773209529555,291456.742782583,0.0,1.0
2014-09-05,13.9201,13.94,13.86,13.93,82500,6.05602280169818,6.06468041577809,6.02987593706488,6.06032985593894,189630.767188983,0.0,1.0
2014-09-08,13.93,14.0,13.85,13.94,105000,6.06032985593894,6.090783774813,6.02552537722572,6.06468041577809,241348.249149615,0.0,1.0
2014-09-09,13.88,13.9696,13.88,13.94,140400,6.03857705674318,6.07755807290198,6.03857705674318,6.06468041577809,322717.087434342,0.0,1.0
2014-09-10,13.92,13.93,13.88,13.9,89300,6.05597929609979,6.06032985593894,6.03857705674318,6.04727817642148,205260.939514863,0.0,1.0
2014-09-11,13.88,13.94,13.85,13.9,154100,6.03857705674318,6.06468041577809,6.02552537722572,6.04727817642148,354207.287561482,0.0,1.0
2014-09-12,13.88,13.89,13.8,13.88,117200,6.03857705674318,6.04292761658233,6.00377257802996,6.03857705674318,269390.617146046,0.0,1.0
2014-09-15,13.9,13.9,13.84,13.89,190300,6.04727817642148,6.04727817642148,6.02117481738657,6.04292761658233,437414.969649254,0.0,1.0
2014-09-16,13.94,13.95,13.8508,13.9,145200,6.06468041577809,6.06903097561724,6.02587342201285,6.04727817642148,333750.15025261,0.0,1.0
2014-09-17,14.02,14.05,13.93,13.93,138300,6.09948489449131,6.11253657400877,6.06032985593894,6.06032985593894,317890.12245135,0.0,1.0
2014-09-18,14.07,14.16,14.06,14.08,130200,6.12123769368707,6.16039273223944,6.11688713384792,6.12558825352622,299271.828945522,0.0,1.0
2014-09-19,13.93,14.06,13.93,14.05,127500,6.09839725453152,6.15530979172385,6.09839725453152,6.15093190424752,291236.357008435,0.0875,1.0
2014-09-22,13.81,13.92,13.78,13.91,141596,6.04586260481553,6.09401936705519,6.03272894238653,6.08964147957886,323434.534956599,0.0,1.0
2014-09-23,13.8,13.87,13.7701,13.79,122753,6.0414847173392,6.07212992967353,6.02839483378496,6.03710682986286,280393.227700834,0.0,1.0
2014-09-24,13.89,13.9,13.81,13.83,121176,6.08088570462619,6.08526359210252,6.04586260481553,6.05461837976819,276791.033700816,0.0,1.0
2014-09-25,13.73,13.9,13.72,13.9,143828,6.01083950500487,6.08526359210252,6.00646161752853,6.08526359210252,328532.884359287,0.0,1.0
2014-09-26,13.8,13.81,13.67,13.73,88863,6.0414847173392,6.04586260481553,5.98457218014687,6.01083950500487,202981.461904631,0.0,1.0
2014-09-29,13.74,13.77,13.67,13.75,117152,6.0152173924812,6.0283510549102,5.98457218014687,6.01959527995753,267599.385852958,0.0,1.0
2014-09-30,13.61,13.79,13.61,13.79,133252,5.95830485528887,6.03710682986286,5.95830485528887,6.03710682986286,304375.114071278,0.0,1.0
2014-10-01,13.55,13.65,13.5202,13.65,146822,5.93203753043088,5.97581640519421,5.91899142575141,5.97581640519421,335371.799283862,0.0,1.0
2014-10-02,13.47,13.57,13.31,13.57,265956,5.89701443062022,5.94079330538354,5.82696823099889,5.94079330538354,607498.4828591,0.0,1.0
2014-10-03,13.67,13.67,13.55,13.58,131106,5.98457218014687,5.98457218014687,5.93203753043088,5.94517119285988,299473.20644665,0.0,1.0
2014-10-06,13.71,13.78,13.66,13.75,145341,6.0020837300522,6.03272894238653,5.98019429267054,6.01959527995753,331988.889129121,0.0,1.0
2014-10-07,13.55,13.67,13.53,13.66,137631,5.93203753043088,5.98457218014687,5.92328175547821,5.98019429267054,314377.655305316,0.0,1.0
2014-10-08,13.72,13.73,13.47,13.56,229452,6.00646161752853,6.01083950500487,5.89701443062022,5.93641541790721,524115.800692544,0.0,1.0
2014-10-09,13.5,13.72,13.46,13.72,114677,5.91014809304921,6.00646161752853,5.89263654314388,6.00646161752853,261945.974216912,0.0,1.0
2014-10-10,13.2,13.47,13.2,13.4109,175302,5.77881146875923,5.89701443062022,5.77881146875923,5.87114111563509,400426.006716021,0.0,1.0
2014-10-13,12.819,13.2,12.8,13.17,329400,5.61201395591095,5.77881146875923,5.60369596970592,5.76567780633023,752417.694106498,0.0,1.0
2014-10-14,12.64,12.9,12.64,12.83,370192,5.5336497700846,5.64747484446925,5.5336497700846,5.61682963213492,845595.054695423,0.0,1.0
2014-10-15,12.38,12.49,12.02,12.41,503527,5.41982469569995,5.46798145793961,5.26222074655197,5.43295835812894,1150159.7579246,0.0,1.0
2014-10-16,12.63,12.697,12.15,12.15,248059,5.52927188260827,5.55860372869969,5.31913328374429,5.31913328374429,566618.035162002,0.0,1.0
2014-10-17,12.88,12.93,12.75,12.75,194216,5.63871906951658,5.66060850689825,5.58180653232426,5.58180653232426,443629.492649021,0.0,1.0
2014-10-20,13.01,13.01,12.86,12.87,142410,5.69563160670891,5.69563160670891,5.62996329456392,5.63434118204025,325293.879228009,0.0,1.0
2014-10-21,13.34,13.34,13.1165,13.12,164661,5.84010189342789,5.84010189342789,5.74225610833185,5.74378836894857,376119.762991105,0.0,1.0
2014-10-22,13.26,13.38,13.26,13.3,147947,5.84338530903514,5.89626662404903,5.84338530903514,5.86101241403977,335726.144392133,0.0875,1.0
2014-10-23,13.42,13.53,13.36,13.44,188341,5.91389372905366,5.9623682678164,5.88745307154672,5.92270728155598,427389.52301134,0.0,1.0
2014-10-24,13.58,13.58,13.43,13.46,120665,5.98440214907219,5.98440214907219,5.91830050530482,5.93152083405829,273816.94264214,0.0,1.0
2014-10-27,13.59,13.6,13.5,13.55,148996,5.98880892532334,5.9932157015745,5.94914793906292,5.97118182031871,338106.569310971,0.0,1.0
2014-10-28,13.72,13.73,13.64,13.65,107165,6.0460970165884,6.05050379283955,6.01084280657913,6.01524958283029,243182.303553184,0.0,1.0
2014-10-29,13.72,13.82,13.661,13.74,99740,6.0460970165884,6.09016477909997,6.02009703670656,6.05491056909071,226333.252054258,0.0,1.0
2014-10-30,13.75,13.84,13.64,13.64,134898,6.05931734534187,6.09897833160229,6.01084280657913,6.01084280657913,306114.929172,0.0,1.0
2014-10-31,13.92,13.95,13.85,13.89,105022,6.13423254161155,6.14745287036502,6.10338510785344,6.12101221285808,238319.338251878,0.0,1.0
2014-11-03,14.01,14.03,13.94,13.94,93701,6.17389352787197,6.18270708037428,6.14304609411386,6.14304609411386,212629.356835132,0.0,1.0
2014-11-04,13.97,14.01,13.91,14.0,168142,6.15626642286734,6.17389352787197,6.12982576536039,6.16948675162081,381553.295236686,0.0,1.0
2014-11-05,13.96,14.09,13.92,14.09,89597,6.15185964661618,6.20914773788123,6.13423254161155,6.20914773788123,203316.426552089,0.0,1.0
2014-11-06,13.93,13.97,13.87,13.95,114530,6.13863931786271,6.15626642286734,6.11219866035576,6.14745287036502,259895.201100603,0.0,1.0
2014-11-07,13.9,13.95,13.88,13.93,113691,6.12541898910923,6.14745287036502,6.11660543660692,6.13863931786271,257991.315012038,0.0,1.0
2014-11-10,13.87,13.93,13.84,13.91,109058,6.11219866035576,6.13863931786271,6.09897833160229,6.12982576536039,247477.960723213,0.0,1.0
2014-11-11,13.94,13.94,13.84,13.86,136803,6.14304609411386,6.14304609411386,6.09897833160229,6.1077918841046,310437.817132331,0.0,1.0
2014-11-12,14.05,14.06,13.91,13.91,128203,6.1915206328766,6.19592740912776,6.12982576536039,6.12982576536039,290922.417416403,0.0,1.0
2014-11-13,14.02,14.11,14.0,14.05,127040,6.17830030412313,6.21796129038355,6.16948675162081,6.1915206328766,288283.299989703,0.0,1.0
2014-11-14,14.04,14.07,14.01,14.03,51884,6.18711385662544,6.20033418537891,6.17389352787197,6.18270708037428,117736.860332696,0.0,1.0
2014-11-17,14.08,14.1,14.03,14.03,98316,6.20474096163007,6.21355451413239,6.18270708037428,6.18270708037428,223101.864938505,0.0,1.0
2014-11-18,14.12,14.17,14.08,14.09,103662,6.2223680666347,6.24440194789049,6.20474096163007,6.20914773788123,235233.182017731,0.0,1.0
2014-11-19,13.98,14.05,13.95,14.05,116669,6.19923249131612,6.23027299735276,6.18592941730043,6.23027299735276,263102.347312308,0.0875,1.0
2014-11-20,14.06,14.07,13.91,13.91,129400,6.23470735535799,6.23914171336322,6.16819198527949,6.16819198527949,291812.252973906,0.0,1.0
2014-11-21,14.11,14.22,14.09,14.19,110702,6.25687914538416,6.30565708344172,6.24801042937369,6.29235400942602,249646.058954539,0.0,1.0
2014-11-24,14.08,14.16,14.06,14.11,110728,6.24357607136846,6.27905093541032,6.23470735535799,6.25687914538416,249704.692019279,0.0,1.0
2014-11-25,14.1073,14.14,14.07,14.11,112726,6.25568186872274,6.27018221939986,6.23914171336322,6.25687914538416,254210.41753274,0.0,1.0
2014-11-26,14.15,14.15,14.08,14.08,60141,6.27461657740509,6.27461657740509,6.24357607136846,6.24357607136846,135625.044096628,0.0,1.0
2014-11-28,14.18,14.19,14.15,14.16,92531,6.28791965142079,6.29235400942602,6.27461657740509,6.27905093541032,208668.312055089,0.0,1.0
2014-12-01,14.01,14.15,13.98,14.11,163643,6.21253556533182,6.27461657740509,6.19923249131612,6.25687914538416,369034.254354011,0.0,1.0
2014-12-02,14.04,14.06,13.94,13.97,116982,6.22583863934752,6.23470735535799,6.18149505929519,6.19479813331089,263808.19920706,0.0,1.0
2014-12-03,14.06,14.11,14.03,14.03,103082,6.23470735535799,6.25687914538416,6.22140428134229,6.22140428134229,232462.060750048,0.0,1.0
2014-12-04,14.04,14.05,13.97,14.01,102147,6.22583863934752,6.23027299735276,6.19479813331089,6.21253556533182,230353.525537292,0.0,1.0
2014-12-05,14.0,14.08,13.99,14.04,120074,6.20810120732659,6.24357607136846,6.20366684932136,6.22583863934752,270781.023675339,0.0,1.0
2014-12-08,13.95,14.03,13.88,13.98,129298,6.18592941730043,6.22140428134229,6.15488891126379,6.19923249131612,291582.230950696,0.0,1.0
2014-12-09,13.83,13.84,13.68,13.77,202831,6.13271712123763,6.13715147924286,6.06620175115913,6.10611097320623,457407.813624037,0.0,1.0
2014-12-10,13.65,13.79,13.63,13.73,178494,6.05289867714343,6.11497968921669,6.04402996113296,6.08837354118529,402525.009909771,0.0,1.0
2014-12-11,13.755,13.83,13.66,13.69,117570,6.09945943619838,6.13271712123763,6.05733303514866,6.07063610916436,265134.208517327,0.0,1.0
2014-12-12,13.66,13.76,13.65,13.75,212403,6.05733303514866,6.10167661520099,6.05289867714343,6.09724225719576,478993.801919757,0.0,1.0
2014-12-15,13.57,13.75,13.53,13.73,92545,6.01742381310156,6.09724225719576,5.99968638108063,6.08837354118529,208699.883705333,0.0,1.0
2014-12-16,13.43,13.648,13.37,13.5,147035,5.95534280102829,6.05201180554238,5.92873665299689,5.98638330706493,331581.256692568,0.0,1.0
2014-12-17,13.62,13.69,13.4,13.41,131724,6.03959560312773,6.07063610916436,5.9420397270126,5.94647408501783,297053.146914488,0.0,1.0
2014-12-18,14.02,14.02,13.81,13.86,133947,6.21696992333706,6.21696992333706,6.12384840522716,6.14602019525333,302066.273949736,0.0,1.0
2014-12-19,14.07,14.0999,14.01,14.03,104720,6.23914171336322,6.25240044379887,6.21253556533182,6.22140428134229,236155.943828651,0.0,1.0
2014-12-22,13.99,14.04,13.94,14.03,93927,6.24246748186715,6.26477794463294,6.22015701910136,6.26031585207978,210499.891880408,0.0875,1.0
2014-12-23,13.99,14.04,13.97,13.99,130676,6.24246748186715,6.26477794463294,6.23354329676084,6.24246748186715,292858.111846053,0.0,1.0
2014-12-24,14.02,14.06,14.0,14.04,59024,6.25585375952662,6.27370212973925,6.24692957442031,6.26477794463294,132278.744326437,0.0,1.0
2014-12-26,14.03,14.1,14.03,14.07,79693,6.26031585207978,6.29155049995188,6.26031585207978,6.27816422229241,178600.060511092,0.0,1.0
2014-12-29,13.98,14.08,13.95,14.05,132216,6.23800538931399,6.28262631484557,6.22461911165452,6.26924003718609,296309.407357417,0.0,1.0
2014-12-30,13.88,13.94,13.84,13.94,137709,6.19338446378242,6.22015701910136,6.17553609356979,6.22015701910136,308619.775048273,0.0,1.0
2014-12-31,13.83,13.99,13.83,13.93,114801,6.17107400101663,6.24246748186715,6.17107400101663,6.21569492654821,257280.633766252,0.0,1.0
2015-01-02,13.83,13.9096,13.76,13.86,104961,6.17107400101663,6.20659225773976,6.13983935314453,6.1844602786761,235228.200109229,0.0,1.0
2015-01-05,13.42,13.76,13.41,13.73,225283,5.98812820633718,6.13983935314453,5.98366611378402,6.12645307548506,504881.952393817,0.0,1.0
2015-01-06,13.34,13.6,13.314,13.46,145627,5.95243146591192,6.06844587229401,5.94083002527371,6.00597657654981,326364.812619036,0.0,1.0
2015-01-07,13.45,13.5,13.4,13.48,161447,6.00151448399665,6.02382494676244,5.97920402123087,6.01490076165612,361819.03014486,0.0,1.0
2015-01-08,13.72,13.73,13.57,13.57,108780,6.1219909829319,6.12645307548506,6.05505959463454,6.05505959463454,243786.964757214,0.0,1.0
2015-01-09,13.58,13.71,13.55,13.71,103771,6.0595216871877,6.11752889037874,6.04613540952823,6.11752889037874,232561.289941357,0.0,1.0
2015-01-12,13.45,13.62,13.43,13.61,116897,6.00151448399665,6.07737005740033,5.99259029889034,6.07290796484717,261977.981423277,0.0,1.0
2015-01-13,13.4,13.62,13.35,13.53,168136,5.97920402123087,6.07737005740033,5.95689355846508,6.03721122442191,376809.754609477,0.0,1.0
2015-01-14,13.28,13.32,13.18,13.25,145411,5.92565891059298,5.94350728080561,5.8810379850614,5.9122726329335,325880.734807053,0.0,1.0
2015-01-15,13.281,13.39,13.2327,13.37,111853,5.92610511984829,5.97474192867771,5.90455321281654,5.96581774357139,250673.868073071,0.0,1.0
2015-01-16,13.47,13.48,13.282,13.33,150343,6.01043866910297,6.01490076165612,5.92655132910361,5.94796937335876,336933.844847341,0.0,1.0
2015-01-20,13.51,13.55,13.41,13.53,121336,6.0282870393156,6.04613540952823,5.98366611378402,6.03721122442191,271926.228679732,0.0,1.0
2015-01-21,13.49,13.49,13.37,13.37,107124,6.05840616404941,6.05840616404941,6.00451374450264,6.00451374450264,238528.537187758,0.0875,1.0
2015-01-22,13.66,13.67,13.48,13.56,96683,6.13475375840733,6.13924479336956,6.05391512908718,6.08984340878502,215279.998515029,0.0,1.0
2015-01-23,13.65,13.69,13.61,13.66,91049,6.1302627234451,6.14822686329402,6.11229858359618,6.13475375840733,202735.005996865,0.0,1.0
2015-01-26,13.66,13.6911,13.63,13.67,69955,6.13475375840733,6.14872087713987,6.12128065352064,6.13924479336956,155765.877104753,0.0,1.0
2015-01-27,13.57,13.61,13.45,13.56,100942,6.09433444374725,6.11229858359618,6.04044202420048,6.08984340878502,224763.335954657,0.0,1.0
2015-01-28,13.36,13.6299,13.35,13.61,115156,6.00002270954041,6.12123574317102,5.99553167457818,6.11229858359618,256413.05616289,0.0,1.0
2015-01-29,13.44,13.44,13.28,13.41,93435,6.03595098923825,6.03595098923825,5.96409442984256,6.02247788435156,208047.812554966,0.0,1.0
2015-01-30,13.34,13.47,13.33,13.4,100142,5.99104063961595,6.04942409412495,5.98654960465371,6.01798684938933,222982.009363508,0.0,1.0
2015-02-02,13.48,13.5,13.28,13.35,108087,6.05391512908718,6.06289719901164,5.96409442984256,5.99553167457818,240672.809071853,0.0,1.0
2015-02-03,13.6,13.63,13.5,13.51,111388,6.10780754863395,6.12128065352064,6.06289719901164,6.06738823397387,248023.00791858,0.0,1.0
2015-02-04,13.68,13.7038,13.54,13.54,117139,6.14373582833179,6.1544244915419,6.08086133886056,6.08086133886056,260828.5194507,0.0,1.0
2015-02-05,13.77,13.82,13.72,13.72,91958,6.18415514299187,6.20661031780303,6.16169996818072,6.16169996818072,204759.038336058,0.0,1.0
2015-02-06,13.81,13.87,13.78,13.78,91192,6.2021192828408,6.22906549261418,6.1886461779541,6.1886461779541,203053.418125033,0.0,1.0
2015-02-09,13.74,13.84,13.72,13.8,92507,6.17068203810518,6.21559238772749,6.16169996818072,6.19762824787856,205981.473709233,0.0,1.0
2015-02-10,13.88,13.88,13.75,13.83,60010,6.23355652757641,6.23355652757641,6.17517307306741,6.21110135276526,133621.760918537,0.0,1.0
2015-02-11,13.93,13.95,13.85,13.86,97604,6.25601170238756,6.26499377231203,6.22008342268972,6.22457445765195,217330.750753089,0.0,1.0
2015-02-12,14.08,14.12,13.97,13.99,74035,6.32337722682103,6.34134136666995,6.27397584223649,6.28295791216095,164850.642719611,0.0,1.0
2015-02-13,14.19,14.19,14.09,14.13,86662,6.37277861140557,6.37277861140557,6.32786826178326,6.34583240163218,192966.656302653,0.0,1.0
2015-02-17,14.03,14.2,13.9,14.2,232530,6.30092205200987,6.3772696463678,6.24253859750087,6.3772696463678,517764.84029974,0.0,1.0
2015-02-18,13.96,14.02,13.9177,13.96,116111,6.30878136319378,6.33589646933931,6.28966521336118,6.30878136319378,256929.106698259,0.0875,1.0
2015-02-19,14.01,14.09,13.91,13.96,101706,6.33137728498172,6.36753075984243,6.28618544140583,6.30878136319378,225053.885728769,0.0,1.0
2015-02-20,14.16,14.16,14.0,14.03,110514,6.39916505034555,6.39916505034555,6.32685810062413,6.3404156536969,244544.128443053,0.0,1.0
2015-02-23,14.16,14.19,14.13,14.16,102397,6.39916505034555,6.41272260341832,6.38560749727278,6.39916505034555,226582.922708284,0.0,1.0
2015-02-24,14.24,14.24,14.1543,14.18,127756,6.43531852520626,6.43531852520626,6.39658911526173,6.40820341906073,282697.030904417,0.0,1.0
2015-02-25,14.2816,14.3196,14.23,14.28,107603,6.45411833213383,6.47129123269267,6.43079934084867,6.45339526263662,238102.700588684,0.0,1.0
2015-02-26,14.3,14.3,14.23,14.3,86926,6.46243363135179,6.46243363135179,6.43079934084867,6.46243363135179,192348.869003392,0.0,1.0
2015-02-27,14.24,14.33,14.22,14.32,119006,6.43531852520626,6.47599118442456,6.42628015649108,6.47147200006697,263335.12993371,0.0,1.0
2015-03-02,14.25,14.26,14.2,14.23,241547,6.43983770956385,6.44435689392144,6.41724178777591,6.43079934084867,534492.467859585,0.0,1.0
2015-03-03,14.262,14.29,14.22,14.25,180182,6.44526073079296,6.4579144469942,6.42628015649108,6.43983770956385,398704.690366164,0.0,1.0
2015-03-04,14.21,14.25,14.13,14.23,148332,6.42176097213349,6.43983770956385,6.38560749727278,6.43079934084867,328227.370832791,0.0,1.0
2015-03-05,14.2449,14.3,14.22,14.26,127419,6.43753292554148,6.46243363135179,6.42628015649108,6.44435689392144,281951.321118459,0.0,1.0
2015-03-06,14.12,14.26,14.11,14.22,149244,6.3810883129152,6.44435689392144,6.37656912855761,6.42628015649108,330245.434111108,0.0,1.0
2015-03-09,14.17,14.2,14.1,14.17,122869,6.40368423470314,6.41724178777591,6.37204994420002,6.40368423470314,271883.132613692,0.0,1.0
2015-03-10,14.0284,14.11,14.0,14.11,131905,6.33969258419968,6.37656912855761,6.32685810062413,6.37656912855761,291877.891147556,0.0,1.0
2015-03-11,14.0468,14.0799,14.01,14.07,88921,6.34800788341765,6.36296638364127,6.33137728498172,6.35849239112725,196763.382424713,0.0,1.0
2015-03-12,14.25,14.28,14.05,14.05,159465,6.43983770956385,6.45339526263662,6.34945402241208,6.34945402241208,352862.347233577,0.0,1.0
2015-03-13,14.1758,14.23,14.11,14.22,63598,6.40630536163054,6.43079934084867,6.37656912855761,6.42628015649108,140728.934621146,0.0,1.0
2015-03-16,14.25,14.35,14.19,14.21,103032,6.43983770956385,6.48502955313974,6.41272260341832,6.42176097213349,227988.043521587,0.0,1.0
2015-03-17,14.29,14.3,14.13,14.23,109502,6.4579144469942,6.46243363135179,6.38560749727278,6.43079934084867,242304.786296499,0.0,1.0
2015-03-18,14.39,14.43,14.21,14.23,133400,6.50310629057009,6.52118302800045,6.42176097213349,6.43079934084867,295186.010227693,0.0,1.0
2015-03-19,14.41,14.43,14.32,14.39,91566,6.51214465928527,6.52118302800045,6.47147200006697,6.50310629057009,202616.208489572,0.0,1.0
2015-03-20,14.39,14.45,14.34,14.39,79345,6.54264915369899,6.56992913627175,6.51991583488836,6.54264915369899,174512.57482674,0.0875,1.0
2015-03-23,14.38,14.47,14.37,14.4,104137,6.53810248993687,6.579022463796,6.53355582617474,6.54719581746112,229040.468898257,0.0,1.0
2015-03-24,14.31,14.39,14.3,14.36,99005,6.50627584360199,6.54264915369899,6.50172917983986,6.52900916241261,217753.071658219,0.0,1.0
2015-03-25,14.22,14.35,14.22,14.34,114965,6.46535586974285,6.52446249865049,6.46535586974285,6.51991583488836,252855.733378992,0.0,1.0
2015-03-26,14.17,14.21,14.11,14.21,109140,6.44262255093222,6.46080920598073,6.41534256835947,6.46080920598073,240044.141616868,0.0,1.0
2015-03-27,14.19,14.2099,14.14,14.2,76441,6.45171587845648,6.46076373934311,6.42898255964585,6.4562625422186,168125.473972283,0.0,1.0
2015-03-30,14.28,14.29,14.23,14.23,95009,6.49263585231561,6.49718251607773,6.46990253350498,6.46990253350498,208964.209738657,0.0,1.0
2015-03-31,14.21,14.2899,14.2,14.28,106992,6.46080920598073,6.49713704944011,6.4562625422186,6.49263585231561,235319.798422869,0.0,1.0
2015-04-01,14.12,14.22,14.07,14.22,96764,6.4198892321216,6.46535586974285,6.39715591331097,6.46535586974285,212824.182879005,0.0,1.0
2015-04-02,14.05,14.105,14.05,14.06,152334,6.38806258578672,6.41306923647841,6.38806258578672,6.39260924954884,335045.668582224,0.0,1.0
2015-04-06,14.13,14.2,14.0,14.0,104921,6.42443589588372,6.4562625422186,6.36532926697609,6.36532926697609,230764.810175769,0.0,1.0
2015-04-07,14.22,14.24,14.17,14.17,136556,6.46535586974285,6.4744491972671,6.44262255093222,6.44262255093222,300343.300372302,0.0,1.0
2015-04-08,14.2106,14.29,14.1801,14.25,102990,6.46108200580646,6.49718251607773,6.44721468133197,6.47899586102923,226517.740013938,0.0,1.0
2015-04-09,14.28,14.3,14.2,14.2,103796,6.49263585231561,6.50172917983986,6.4562625422186,6.4562625422186,228290.468419135,0.0,1.0
2015-04-10,14.24,14.3098,14.24,14.26,149213,6.4744491972671,6.50618491032674,6.4744491972671,6.48354252479136,328181.294695599,0.0,1.0
2015-04-13,14.2884,14.31,14.2,14.22,88464,6.49645504987579,6.50627584360199,6.4562625422186,6.46535586974285,194569.039252287,0.0,1.0
2015-04-14,14.29,14.31,14.25,14.26,50366,6.49718251607773,6.50627584360199,6.47899586102923,6.48354252479136,110775.730590756,0.0,1.0
2015-04-15,14.34,14.37,14.29,14.3,74089,6.51991583488836,6.53355582617474,6.49718251607773,6.50172917983986,162952.450139748,0.0,1.0
2015-04-16,14.37,14.38,14.3249,14.33,73819,6.53355582617474,6.53810248993687,6.51305037260755,6.51536917112624,162358.608118156,0.0,1.0
2015-04-17,14.27,14.33,14.21,14.33,81901,6.48808918855348,6.51536917112624,6.46080920598073,6.51536917112624,180134.279297811,0.0,1.0
2015-04-20,14.3068,14.35,14.28,14.28,91678,6.50482091119811,6.52446249865049,6.49263585231561,6.49263585231561,201637.958724127,0.0,1.0
2015-04-21,14.28,14.28,14.21,14.28,90873,6.53241916023421,6.53241916023421,6.50039749768404,6.53241916023421,198650.210307918,0.0875,1.0
2015-04-22,14.34,14.37,14.23,14.26,90637,6.55986629956292,6.57358986922728,6.50954654412695,6.5232701137913,198134.309549358,0.0,1.0
2015-04-23,14.42,14.45,14.35,14.35,85992,6.59646248533454,6.6101860549989,6.56444082278438,6.56444082278438,187980.245890402,0.0,1.0
2015-04-24,14.39,14.47,14.39,14.47,94228,6.58273891567019,6.61933510144181,6.58273891567019,6.61933510144181,205984.307956098,0.0,1.0
2015-04-27,14.35,14.48,14.32,14.45,107863,6.56444082278438,6.62390962466326,6.55071725312002,6.6101860549989,235790.692883948,0.0,1.0
2015-04-28,14.38,14.38,14.27,14.37,101938,6.57816439244873,6.57816439244873,6.52784463701276,6.57358986922728,222838.52341585,0.0,1.0
2015-04-29,14.26,14.34,14.24,14.34,109750,6.5232701137913,6.55986629956292,6.5141210673484,6.55986629956292,239915.712932268,0.0,1.0
2015-04-30,14.08,14.25,14.05,14.25,145830,6.44092869580516,6.51869559056985,6.4272051261408,6.51869559056985,318787.32042745,0.0,1.0
2015-05-01,14.12,14.16,14.1,14.14,85983,6.45922678869097,6.47752488157678,6.45007774224806,6.46837583513387,187960.571708931,0.0,1.0
2015-05-04,14.19,14.23,14.15,14.15,86185,6.49124845124113,6.50954654412695,6.47295035835532,6.47295035835532,188402.147781937,0.0,1.0
2015-05-05,14.11,14.1499,14.08,14.12,137964,6.45465226546952,6.47290461312311,6.44092869580516,6.45922678869097,301592.085822209,0.0,1.0
2015-05-06,14.08,14.15,14.02,14.12,85588,6.44092869580516,6.47295035835532,6.41348155647644,6.45922678869097,187097.093744392,0.0,1.0
2015-05-07,14.12,14.1203,14.05,14.08,74873,6.45922678869097,6.45936402438761,6.4272051261408,6.44092869580516,163673.887693647,0.0,1.0
2015-05-08,14.3,14.3,14.2,14.2,75203,6.54156820667711,6.54156820667711,6.49582297446259,6.49582297446259,164395.274347566,0.0,1.0
2015-05-11,14.28,14.34,14.27,14.3,91160,6.53241916023421,6.55986629956292,6.52784463701276,6.54156820667711,199277.598094812,0.0,1.0
2015-05-12,14.33,14.37,14.06,14.24,148221,6.55529177634147,6.57358986922728,6.43177964936225,6.5141210673484,324014.094638121,0.0,1.0
2015-05-13,14.35,14.4,14.29,14.35,79778,6.56444082278438,6.58731343889164,6.53699368345566,6.56444082278438,174396.316595084,0.0,1.0
2015-05-14,14.39,14.42,14.35,14.39,99121,6.58273891567019,6.59646248533454,6.56444082278438,6.58273891567019,216680.504615575,0.0,1.0
2015-05-15,14.43,14.43,14.35,14.38,65164,6.601037008556,6.601037008556,6.56444082278438,6.57816439244873,142449.817927274,0.0,1.0
2015-05-18,14.42,14.44,14.35,14.39,111241,6.59646248533454,6.60561153177745,6.56444082278438,6.58273891567019,243175.068995886,0.0,1.0
2015-05-19,14.37,14.478,14.36,14.44,135074,6.57358986922728,6.62299472001897,6.56901534600583,6.60561153177745,295274.487550007,0.0,1.0
2015-05-20,14.35,14.4,14.28,14.32,90473,6.60446790097209,6.62747998425073,6.57225098438198,6.5906606510049,196577.161016849,0.0875,1.0
2015-05-21,14.33,14.41,14.2915,14.38,97633,6.59526306766063,6.63208240090646,6.57754376353607,6.61827515093927,212134.205360251,0.0,1.0
2015-05-22,14.349,14.36,14.3,14.33,68670,6.60400765930651,6.60907031762782,6.58145581769344,6.59526306766063,149204.222773944,0.0,1.0
2015-05-26,14.25,14.38,14.22,14.34,118241,6.55844373441479,6.61827515093927,6.5446364844476,6.59986548431636,256910.681593329,0.0,1.0
2015-05-27,14.38,14.38,14.27,14.3,142271,6.61827515093927,6.61827515093927,6.56764856772625,6.58145581769344,309122.382092206,0.0,1.0
2015-05-28,14.38,14.4,14.32,14.37,87352,6.61827515093927,6.62747998425073,6.5906606510049,6.61367273428355,189795.940989508,0.0,1.0
2015-05-29,14.28,14.39,14.25,14.39,129726,6.57225098438198,6.622877567595,6.55844373441479,6.622877567595,281864.962917906,0.0,1.0
2015-06-01,14.25,14.31,14.21,14.27,124774,6.55844373441479,6.58605823434917,6.54003406779187,6.56764856772625,271105.398170905,0.0,1.0
2015-06-02,14.2,14.25,14.17,14.19,137130,6.53543165113614,6.55844373441479,6.52162440116895,6.53082923448041,297952.163521056,0.0,1.0
2015-06-03,14.1999,14.29,14.17,14.2,188458,6.53538562696958,6.57685340103771,6.52162440116895,6.53543165113614,409476.181964932,0.0,1.0
2015-06-04,14.09,14.1849,14.04,14.17,219837,6.48480506792311,6.52848200198599,6.46179298464447,6.52162440116895,477655.58063136,0.0,1.0
2015-06-05,14.07,14.08,14.0,14.05,130456,6.47560023461166,6.48020265126738,6.44338331802155,6.4663954013002,283451.086154035,0.0,1.0
2015-06-08,14.01,14.09,13.97,14.08,135378,6.44798573467728,6.48480506792311,6.42957606805436,6.48020265126738,294145.467754346,0.0,1.0
2015-06-09,13.93,13.98,13.91,13.97,140230,6.41116640143144,6.43417848471009,6.40196156811998,6.42957606805436,304687.755345713,0.0,1.0
2015-06-10,14.07,14.09,13.94,13.94,161019,6.47560023461166,6.48480506792311,6.41576881808717,6.41576881808717,349857.503230488,0.0,1.0
2015-06-11,14.24,14.25,14.11,14.13,145339,6.55384131775906,6.55844373441479,6.49400990123457,6.50321473454603,315788.44522706,0.0,1.0
2015-06-12,14.11,14.22,14.086,14.22,137782,6.49400990123457,6.5446364844476,6.48296410126082,6.5446364844476,299368.810575791,0.0,1.0
2015-06-15,14.01,14.05,13.93,14.01,97441,6.44798573467728,6.4663954013002,6.41116640143144,6.44798573467728,211717.033221434,0.0,1.0
2015-06-16,14.08,14.08,13.99,14.02,96108,6.48020265126738,6.48020265126738,6.43878090136582,6.45258815133301,208820.728736831,0.0,1.0
2015-06-17,14.08,14.12,14.0,14.06,120377,6.48020265126738,6.4986123178903,6.44338331802155,6.47099781795593,261551.721637674,0.0,1.0
2015-06-18,14.2068,14.23,14.11,14.11,78498,6.53856129446204,6.54923890110333,6.49400990123457,6.49400990123457,170558.221629664,0.0,1.0
2015-06-19,14.09,14.16,14.09,14.13,80176,6.52507621366075,6.55749319981804,6.52507621366075,6.54360020575063,173128.987771044,0.0875,1.0
2015-06-22,14.18,14.21,14.16,14.19,79901,6.56675519586298,6.58064818993039,6.55749319981804,6.57138619388545,172535.16328944,0.0,1.0
2015-06-23,14.2,14.23,14.18,14.21,100433,6.57601719190792,6.58991018597533,6.56675519586298,6.58064818993039,216871.178766828,0.0,1.0
2015-06-24,14.18,14.23,14.16,14.23,68744,6.56675519586298,6.58991018597533,6.55749319981804,6.58991018597533,148443.164230351,0.0,1.0
2015-06-25,14.15,14.22,14.12,14.22,72127,6.55286220179557,6.58527918795286,6.53896920772816,6.58527918795286,155748.285034949,0.0,1.0
2015-06-26,14.05,14.16,14.04,14.16,67657,6.50655222157087,6.55749319981804,6.5019212235484,6.55749319981804,146095.938006704,0.0,1.0
2015-06-29,13.8,14.0,13.78,13.99,159872,6.39077727100911,6.48339723145852,6.38151527496417,6.47876623343604,345221.48190147,0.0,1.0
2015-06-30,13.89,13.91,13.77,13.91,129232,6.43245625321134,6.44171824925628,6.3768842769417,6.44171824925628,279058.637842091,0.0,1.0
2015-07-01,14.03,14.05,13.96,14.04,97837,6.49729022552593,6.50655222157087,6.46487323936863,6.5019212235484,211265.475660492,0.0,1.0
2015-07-02,13.96,14.06,13.94,14.06,76950,6.46487323936863,6.51118321959334,6.45561124332369,6.51118321959334,166162.886761398,0.0,1.0
2015-07-06,13.91,14.008,13.85,13.9,121312,6.44171824925628,6.48710202987649,6.41393226112146,6.43708725123381,261956.492771913,0.0,1.0
2015-07-07,14.05,14.05,13.83,13.98,182234,6.50655222157087,6.50655222157087,6.40467026507652,6.47413523541357,393509.12938371,0.0,1.0
2015-07-08,13.74,13.97,13.74,13.96,145391,6.36299128287429,6.4695042373911,6.36299128287429,6.46487323936863,313951.764381109,0.0,1.0
2015-07-09,13.73,13.89,13.73,13.89,108451,6.35836028485182,6.43245625321134,6.35836028485182,6.43245625321134,234184.941288633,0.0,1.0
2015-07-10,13.98,13.98,13.86,13.93,119436,6.47413523541357,6.47413523541357,6.41856325914393,6.45098024530122,257905.530126502,0.0,1.0
2015-07-13,14.15,14.15,14.04,14.08,176855,6.55286220179557,6.55286220179557,6.5019212235484,6.52044521563828,381893.922523547,0.0,1.0
2015-07-14,14.24,14.26,14.142,14.15,93881,6.5945411839978,6.60380318004274,6.54915740337759,6.55286220179557,202723.040572408,0.0,1.0
2015-07-15,14.25,14.3,14.23,14.23,83039,6.59917218202027,6.62232717213263,6.58991018597533,6.58991018597533,179311.240464973,0.0,1.0
2015-07-16,14.38,14.38,14.3,14.3,84734,6.65937515631239,6.65937515631239,6.62232717213263,6.62232717213263,182971.358633402,0.0,1.0
2015-07-17,14.44,14.44,14.36,14.41,94094,6.68716114444721,6.68716114444721,6.65011316026745,6.6732681503798,203182.984625431,0.0,1.0
2015-07-20,14.4,14.48,14.4,14.42,170184,6.66863715235733,6.70568513653709,6.66863715235733,6.67789914840227,367488.820280724,0.0,1.0
2015-07-21,14.4,14.449,14.34,14.41,106279,6.66863715235733,6.69132904266743,6.64085116422251,6.6732681503798,229494.807564842,0.0,1.0
2015-07-22,14.31,14.34,14.2477,14.3,91178,6.66747940285171,6.68145734709249,6.63845187197836,6.66282008810479,195689.720382481,0.0875,1.0
2015-07-23,14.23,14.35,14.2232,14.35,58082,6.6302048848763,6.68611666183942,6.62703655084839,6.68611666183942,124657.815912339,0.0,1.0
2015-07-24,14.14,14.2504,14.07,14.25,110802,6.58827105215396,6.63970988696003,6.55565584892548,6.63952351437015,237807.501785734,0.0,1.0
2015-07-27,14.1,14.1,13.97,14.08,97106,6.56963379316626,6.56963379316626,6.50906270145621,6.5603151636724,208412.621328184,0.0,1.0
2015-07-28,14.12,14.12,14.0,14.1,119335,6.57895242266011,6.57895242266011,6.52304064569699,6.56963379316626,256121.353636221,0.0,1.0
2015-07-29,14.29,14.29,14.16,14.16,105281,6.65816077335786,6.65816077335786,6.59758968164782,6.59758968164782,225958.119848954,0.0,1.0
2015-07-30,14.22,14.29,14.16,14.26,180013,6.62554557012937,6.65816077335786,6.59758968164782,6.64418282911708,386350.804308183,0.0,1.0
2015-07-31,14.34,14.34,14.21,14.24,83414,6.68145734709249,6.68145734709249,6.62088625538245,6.63486419962323,179026.325824039,0.0,1.0
2015-08-03,14.3,14.33,14.2031,14.33,110765,6.66282008810479,6.67679803234557,6.61767132820707,6.67679803234557,237728.09096674,0.0,1.0
2015-08-04,14.3,14.31,14.22,14.29,91823,6.66282008810479,6.66747940285171,6.62554557012937,6.65816077335786,197074.044118982,0.0,1.0
2015-08-05,14.41,14.41,14.31,14.35,136412,6.71407255032098,6.71407255032098,6.66747940285171,6.68611666183942,292772.665959057,0.0,1.0
2015-08-06,14.16,14.44,14.12,14.43,131601,6.59758968164782,6.72805049456176,6.57895242266011,6.72339117981483,282447.113251605,0.0,1.0
2015-08-07,13.99,14.16,13.93,14.16,120313,6.51838133095007,6.59758968164782,6.49042544246851,6.59758968164782,258220.374743659,0.0,1.0
2015-08-10,14.09,14.11,14.05,14.11,96044,6.56497447841933,6.57429310791318,6.54633721943163,6.57429310791318,206133.316199247,0.0,1.0
2015-08-11,14.05,14.05,13.98,14.0,67719,6.54633721943163,6.54633721943163,6.51372201620314,6.52304064569699,145341.114902511,0.0,1.0
2015-08-12,14.1199,14.13,13.93,13.99,134326,6.57890582951264,6.58361173740704,6.49042544246851,6.51838133095007,288295.612758528,0.0,1.0
2015-08-13,14.03,14.1,14.02,14.07,81519,6.53701858993777,6.56963379316626,6.53235927519085,6.55565584892548,174959.204148582,0.0,1.0
2015-08-14,14.1,14.1,14.03,14.05,49330,6.56963379316626,6.56963379316626,6.53701858993777,6.54633721943163,105873.937862947,0.0,1.0
2015-08-17,14.11,14.1245,14.03,14.04,62437,6.57429310791318,6.58104911429623,6.53701858993777,6.5416779046847,134004.683931661,0.0,1.0
2015-08-18,14.15,14.17,14.1,14.11,80386,6.59293036690089,6.60224899639474,6.56963379316626,6.57429310791318,172527.516096713,0.0,1.0
2015-08-19,14.07,14.13,14.012,14.11,120668,6.55565584892548,6.58361173740704,6.52863182339331,6.57429310791318,258982.289358323,0.0,1.0
2015-08-20,13.74,13.906,13.74,13.88,105288,6.44266746631251,6.52050464239751,6.44266746631251,6.50831327746854,224543.192329,0.0875,1.0
2015-08-21,13.25,13.68,13.22,13.68,221917,6.21290712726643,6.41453354724565,6.198840167733,6.41453354724565,473272.8479226,0.0,1.0
2015-08-24,12.32,12.7999,11.13,12.5,488863,5.77683138173,6.00185584439982,5.2188419869038,5.8612331389306,1042577.10880187,0.0,1.0
2015-08-25,12.54,12.71,12.5,12.71,251633,5.87998908497517,5.95970185566463,5.8612331389306,5.95970185566463,536646.883930963,0.0,1.0
2015-08-26,12.83,12.85,12.5363,12.67,194285,6.01596969379837,6.02534766682065,5.87825415996605,5.94094590962005,414343.269144059,0.0,1.0
2015-08-27,13.23,13.35,12.99,13.07,209942,6.20352915424414,6.25979699237788,6.09099347797668,6.12850537006583,447734.280107276,0.0,1.0
2015-08-28,13.4099,13.41,13.21,13.29,133204,6.28788402157963,6.28793091144474,6.19415118122186,6.23166307331101,284078.445701239,0.0,1.0
2015-08-31,13.2,13.37,13.2,13.32,180260,6.18946219471071,6.26917496540017,6.18946219471071,6.24573003284444,384432.754437595,0.0,1.0
2015-09-01,12.84,13.0,12.78,12.98,176861,6.02065868030951,6.09568246448782,5.99252476124264,6.08630449146553,377183.853226381,0.0,1.0
2015-09-02,12.98,12.98,12.86,12.92,79824,6.08630449146553,6.08630449146553,6.0300366533318,6.05817057239866,170237.213969969,0.0,1.0
2015-09-03,13.12,13.18,13.05,13.06,80527,6.15195030262155,6.18008422168842,6.11912739704354,6.12381638355469,171736.471855077,0.0,1.0
2015-09-04,12.91,13.0099,12.85,12.93,100482,6.05348158588752,6.10032456113385,6.02534766682065,6.06285955890981,214293.642690549,0.0,1.0
2015-09-08,13.2,13.2,13.08,13.11,115966,6.18946219471071,6.18946219471071,6.13319435657698,6.14726131611041,247315.703989294,0.0,1.0
2015-09-09,13.0399,13.3,13.03,13.3,64703,6.11439152066729,6.23635205982216,6.10974942402125,6.23635205982216,137989.307169509,0.0,1.0
2015-09-10,13.07,13.16,13.01,13.04,95615,6.12850537006583,6.17070624866613,6.10037145099897,6.1144384105324,203914.000973875,0.0,1.0
2015-09-11,13.15,13.15,13.01,13.07,69853,6.16601726215499,6.16601726215499,6.10037145099897,6.12850537006583,148972.490822863,0.0,1.0
2015-09-14,13.01,13.18,13.0,13.15,102351,6.10037145099897,6.18008422168842,6.09568246448782,6.16601726215499,218279.578661058,0.0,1.0
2015-09-15,13.13,13.14,12.98,13.03,74578,6.1566392891327,6.16132827564384,6.08630449146553,6.10974942402125,159049.295242688,0.0,1.0
2015-09-16,13.27,13.27,13.12,13.13,60051,6.22228510028872,6.22228510028872,6.15195030262155,6.1566392891327,128068.186712149,0.0,1.0
2015-09-17,13.21,13.3755,13.18,13.21,105254,6.19415118122186,6.2717539079813,6.18008422168842,6.19415118122186,224470.681990317,0.0,1.0
2015-09-18,13.23,13.23,13.05,13.05,108494,6.20352915424414,6.20352915424414,6.11912739704354,6.11912739704354,231380.49073534,0.0,1.0
2015-09-21,13.19,13.19,13.07,13.13,136797,6.22580184017208,6.22580184017208,6.1691607316944,6.19748128593324,289818.480626445,0.0875,1.0
2015-09-22,13.06,13.06,12.95,12.98,158911,6.16444063932126,6.16444063932126,6.11251962321671,6.12667990033613,336669.258644773,0.0,1.0
2015-09-23,13.15,13.15,13.0,13.06,108281,6.20692147067952,6.20692147067952,6.13612008508241,6.16444063932126,229404.408727619,0.0,1.0
2015-09-24,13.14,13.14,12.94,13.03,119254,6.20220137830638,6.20220137830638,6.10779953084357,6.15028036220184,252651.83511792,0.0,1.0
2015-09-25,13.15,13.24,13.06,13.22,140301,6.20692147067952,6.24940230203778,6.16444063932126,6.2399621172915,297242.064156165,0.0,1.0
2015-09-28,12.72,13.11,12.66,13.11,160473,6.00395749863449,6.18804110118696,5.97563694439564,6.18804110118696,339978.515914585,0.0,1.0
2015-09-29,12.62,12.7299,12.47,12.72,177597,5.95675657490308,6.00863039008389,5.88595518930598,6.00395749863449,376257.466931401,0.0,1.0
2015-09-30,12.64,12.79,12.54,12.78,182285,5.96619675964936,6.03699814524647,5.91899583591796,6.03227805287333,386189.475946049,0.0,1.0
2015-10-01,12.66,12.72,12.51,12.64,213365,5.97563694439564,6.00395749863449,5.90483555879854,5.96619675964936,452035.644925412,0.0,1.0
2015-10-02,12.74,12.78,12.44,12.5,244897,6.01339768338077,6.03227805287333,5.87179491218656,5.9001154664254,518839.422282466,0.0,1.0
2015-10-05,12.96,13.06,12.86,12.87,168586,6.11723971558985,6.16444063932126,6.07003879185845,6.07475888423159,357166.738853118,0.0,1.0
2015-10-06,12.96,13.07,12.96,13.0,201225,6.11723971558985,6.1691607316944,6.11723971558985,6.13612008508241,426315.809294477,0.0,1.0
2015-10-07,12.94,13.08,12.92,13.07,153867,6.10779953084357,6.17388082406754,6.09835934609729,6.1691607316944,325983.027102563,0.0,1.0
2015-10-08,13.01,13.07,12.93,12.94,214811,6.14084017745555,6.1691607316944,6.10307943847043,6.10779953084357,455099.144292985,0.0,1.0
2015-10-09,13.05,13.11,13.04,13.06,155039,6.15972054694812,6.18804110118696,6.15500045457498,6.16444063932126,328466.029356224,0.0,1.0
2015-10-12,13.16,13.245,13.09,13.1,123245,6.21164156305266,6.25176234822435,6.17860091644068,6.18332100881382,261107.178116525,0.0,1.0
2015-10-13,13.05,13.18,13.05,13.12,132006,6.15972054694812,6.22108174779894,6.15972054694812,6.1927611935601,279668.255543429,0.0,1.0
2015-10-14,12.94,13.12,12.94,13.05,169637,6.10779953084357,6.1927611935601,6.10779953084357,6.15972054694812,359393.390191512,0.0,1.0
2015-10-15,13.1,13.12,12.96,12.99,139385,6.18332100881382,6.1927611935601,6.11723971558985,6.13139999270927,295301.424169514,0.0,1.0
2015-10-16,13.27,13.28,13.17,13.18,104775,6.2635625791572,6.26828267153034,6.2163616554258,6.22108174779894,221976.587992689,0.0,1.0
2015-10-19,13.37,13.38,13.22,13.26,101643,6.31076350288861,6.31548359526175,6.2399621172915,6.25884248678406,215341.12463222,0.0,1.0
2015-10-20,13.42,13.46,13.36,13.39,107603,6.33436396475431,6.35324433424687,6.30604341051547,6.32020368763489,227967.996161081,0.0,1.0
2015-10-21,13.23,13.4,13.23,13.4,93077,6.28598301792962,6.36675528648956,6.28598301792962,6.36675528648956,195897.555957061,0.0875,1.0
2015-10-22,13.37,13.41,13.3,13.32,108462,6.35250135674369,6.37150659640485,6.31924218733666,6.32874480716724,228278.10000553,0.0,1.0
2015-10-23,13.5,13.54,13.421,13.53,99253,6.41426838564247,6.43327362530363,6.37673303731167,6.42852231538834,208896.076596862,0.0,1.0
2015-10-26,13.52,13.56,13.45,13.46,64152,6.42377100547305,6.44277624513421,6.39051183606602,6.39526314598131,135019.607526643,0.0,1.0
2015-10-27,13.45,13.55,13.42,13.52,118180,6.39051183606602,6.43802493521892,6.37625790632014,6.42377100547305,248731.406931953,0.0,1.0
2015-10-28,13.58,13.59,13.47,13.49,98057,6.4522788649648,6.45703017488009,6.4000144558966,6.40951707572718,206378.876032548,0.0,1.0
2015-10-29,13.52,13.59,13.485,13.57,84855,6.42377100547305,6.45703017488009,6.40714142076953,6.44752755504951,178592.854418776,0.0,1.0
2015-10-30,13.4,13.55,13.4,13.52,108232,6.36675528648956,6.43802493521892,6.36675528648956,6.42377100547305,227794.022973931,0.0,1.0
2015-11-02,13.48,13.4902,13.43,13.44,102817,6.40476576581189,6.40961210192549,6.38100921623543,6.38576052615073,216397.165903898,0.0,1.0
2015-11-03,13.63,13.63,13.45,13.46,127273,6.47603541454125,6.47603541454125,6.39051183606602,6.39526314598131,267869.287142076,0.0,1.0
2015-11-04,13.61,13.67,13.57,13.66,134479,6.46653279471067,6.49504065420241,6.44752755504951,6.49028934428712,283035.631010341,0.0,1.0
2015-11-05,13.58,13.64,13.5401,13.63,191638,6.4522788649648,6.48078672445654,6.43332113840279,6.47603541454125,403337.192093634,0.0,1.0
2015-11-06,13.55,13.58,13.51,13.58,187053,6.43802493521892,6.4522788649648,6.41901969555776,6.4522788649648,393687.221702849,0.0,1.0
2015-11-09,13.48,13.56,13.42,13.56,192775,6.40476576581189,6.44277624513421,6.37625790632014,6.44277624513421,405730.216375929,0.0,1.0
2015-11-10,13.52,13.52,13.42,13.42,84898,6.42377100547305,6.42377100547305,6.37625790632014,6.37625790632014,178683.355776857,0.0,1.0
2015-11-11,13.48,13.57,13.48,13.57,71776,6.40476576581189,6.44752755504951,6.40476576581189,6.44752755504951,151065.708782771,0.0,1.0
2015-11-12,13.3,13.43,13.3,13.43,96801,6.31924218733666,6.38100921623543,6.31924218733666,6.38100921623543,203735.394503469,0.0,1.0
2015-11-13,13.2,13.3,13.16,13.28,116722,6.27172908818375,6.31924218733666,6.25272384852259,6.30973956750607,245662.779488166,0.0,1.0
2015-11-16,13.3,13.3,13.16,13.17,146667,6.31924218733666,6.31924218733666,6.25272384852259,6.25747515843788,308687.504319587,0.0,1.0
2015-11-17,13.32,13.36,13.25,13.35,120806,6.32874480716724,6.3477500468284,6.2954856377602,6.34299873691311,254258.303823164,0.0,1.0
2015-11-18,13.49,13.49,13.35,13.37,283629,6.40951707572718,6.40951707572718,6.34299873691311,6.35250135674369,596949.062588449,0.0,1.0
2015-11-19,13.41,13.45,13.38,13.38,74835,6.41308055816365,6.43220980665929,6.39873362179192,6.39873362179192,156482.885393125,0.0875,1.0
2015-11-20,13.47,13.52,13.44,13.44,66377,6.44177443090711,6.46568599152666,6.42742749453538,6.42742749453538,138796.879584946,0.0,1.0
2015-11-23,13.5069,13.57,13.48,13.5,129340,6.45942116264434,6.48959755214621,6.44655674303102,6.45612136727884,270454.9528529,0.0,1.0
2015-11-24,13.55,13.56,13.42,13.44,78705,6.48003292789839,6.4848152400223,6.41786287028756,6.42742749453538,164575.205383389,0.0,1.0
2015-11-25,13.57,13.6,13.54,13.57,68713,6.48959755214621,6.50394448851794,6.47525061577448,6.48959755214621,143681.546121705,0.0,1.0
2015-11-27,13.59,13.5914,13.53,13.56,46701,6.49916217639403,6.49983170009138,6.47046830365057,6.4848152400223,97653.6009987884,0.0,1.0
2015-11-30,13.54,13.6,13.52,13.59,99059,6.47525061577448,6.50394448851794,6.46568599152666,6.49916217639403,207136.208246911,0.0,1.0
2015-12-01,13.6,13.62,13.51,13.58,131697,6.50394448851794,6.51350911276576,6.46090367940275,6.49437986427012,275383.53120356,0.0,1.0
2015-12-02,13.55,13.66,13.52,13.61,118614,6.48003292789839,6.5326383612614,6.46568599152666,6.50872680064185,248026.471143451,0.0,1.0
2015-12-03,13.38,13.56,13.363,13.54,135301,6.39873362179192,6.4848152400223,6.39060369118127,6.47525061577448,282919.634884415,0.0,1.0
2015-12-04,13.6,13.62,13.4,13.4,143151,6.50394448851794,6.51350911276576,6.40829824603974,6.40829824603974,299334.289128232,0.0,1.0
2015-12-07,13.54,13.58,13.42,13.53,147238,6.47525061577448,6.49437986427012,6.41786287028756,6.47046830365057,307880.364528803,0.0,1.0
2015-12-08,13.5301,13.55,13.41,13.46,163329,6.47051612677181,6.48003292789839,6.41308055816365,6.4369921187832,341527.269170491,0.0,1.0
2015-12-09,13.45,13.59,13.38,13.48,156625,6.43220980665929,6.49916217639403,6.39873362179192,6.44655674303102,327508.945342396,0.0,1.0
2015-12-10,13.46,13.52,13.42,13.42,108949,6.4369921187832,6.46568599152666,6.41786287028756,6.41786287028756,227816.581555363,0.0,1.0
2015-12-11,13.25,13.3799,13.22,13.35,180274,6.33656356418108,6.39868579867068,6.32221662780935,6.38438668542019,376959.920910807,0.0,1.0
2015-12-14,13.19,13.279,13.08,13.22,146743,6.30786969143762,6.35043226934042,6.25526425807461,6.32221662780935,306845.300344001,0.0,1.0
2015-12-15,13.32,13.36,13.25,13.25,139030,6.37003974904846,6.3891689975441,6.33656356418108,6.33656356418108,290717.118409917,0.0,1.0
2015-12-16,13.59,13.6,13.37,13.4,166436,6.49916217639403,6.50394448851794,6.39395130966801,6.40829824603974,348024.126589031,0.0,1.0
2015-12-17,13.5,13.6308,13.5,13.62,116627,6.45612136727884,6.51867400985959,6.45612136727884,6.51350911276576,243871.577132946,0.0,1.0
2015-12-18,13.41,13.5,13.41,13.5,143688,6.41308055816365,6.45612136727884,6.41308055816365,6.45612136727884,300457.176940834,0.0,1.0
2015-12-21,13.3,13.4,13.28,13.33,141540,6.40232035588485,6.45045810292158,6.3926928064775,6.41676167999587,294031.209836239,0.0875,1.0
2015-12-22,13.52,13.54,13.32,13.35,172812,6.50822339936565,6.517850948773,6.4119479052922,6.42638922940321,358994.781928925,0.0,1.0
2015-12-23,13.65,13.73,13.5899,13.64,198932,6.5708024705134,6.60931266814278,6.54187168454432,6.56598869580973,413255.734316395,0.0,1.0
2015-12-24,13.68,13.7399,13.62,13.65,91105,6.58524379462442,6.61407830509942,6.55636114640238,6.5708024705134,189258.96122743,0.0,1.0
2015-12-28,13.62,13.68,13.55,13.67,112383,6.55636114640238,6.58524379462442,6.52266472347667,6.58043001992074,233461.279179214,0.0,1.0
2015-12-29,13.76,13.76,13.65,13.65,154146,6.6237539922538,6.6237539922538,6.5708024705134,6.5708024705134,320218.559215888,0.0,1.0
2015-12-30,13.7,13.79,13.62,13.79,192162,6.59487134403176,6.63819531636482,6.55636114640238,6.63819531636482,399191.926978602,0.0,1.0
2015-12-31,13.64,13.77,13.62,13.65,263978,6.56598869580973,6.62856776695747,6.55636114640238,6.5708024705134,548380.462838424,0.0,1.0
2016-01-04,13.48,13.5,13.25,13.32,287447,6.48896830055096,6.49859584995831,6.37825148236649,6.4119479052922,597134.302485497,0.0,1.0
2016-01-05,13.53,13.5699,13.39,13.54,161189,6.51303717406932,6.53224413513698,6.44564432821791,6.517850948773,334849.489065236,0.0,1.0
2016-01-06,13.25,13.43,13.18,13.4,270128,6.37825148236649,6.4648994270326,6.34455505944078,6.45045810292158,561156.299637158,0.0,1.0
2016-01-07,12.94,13.1395,12.88,13.0,305559,6.22902446655263,6.3250592718909,6.20014181833059,6.25790711477466,634759.661200729,0.0,1.0
2016-01-08,12.85,13.06,12.8,13.03,176850,6.18570049421957,6.2867897629967,6.16163162070121,6.27234843888568,367383.209407509,0.0,1.0
2016-01-11,12.67,12.9,12.6,12.86,164644,6.09905254955346,6.20976936773794,6.06535612662775,6.19051426892325,342026.808762736,0.0,1.0
2016-01-12,12.84,12.85,12.64,12.76,196808,6.1808867195159,6.18570049421957,6.08461122544244,6.14237652188652,408843.396534198,0.0,1.0
2016-01-13,12.53,12.95,12.5,12.9,169697,6.03165970370204,6.2338382412563,6.01721837959102,6.20976936773794,352523.76865607,0.0,1.0
2016-01-14,12.53,12.55,12.25,12.51,287535,6.03165970370204,6.04128725310939,5.8968740119992,6.0220321542947,597317.11120717,0.0,1.0
2016-01-15,12.05,12.27,11.96,12.21,315079,5.80059851792575,5.90650156140655,5.75727454559269,5.87761891318451,654536.241090802,0.0,1.0
2016-01-19,12.02,12.22,11.89,12.16,165556,5.78615719381473,5.88243268788819,5.72357812266698,5.85355003966615,343921.371878256,0.0,1.0
2016-01-20,11.46,11.79,11.09,11.7,473671,5.55870633906619,5.71877379909165,5.379236762674,5.67511903726653,976534.705899196,0.0875,1.0
2016-01-21,11.7,11.75,11.49,11.52,176110,5.67511903726653,5.69937168272493,5.57325792634123,5.58780951361627,363073.793953836,0.0,1.0
2016-01-22,12.05,12.128,11.81,11.81,170888,5.84488755547536,5.88272168239047,5.72847485727502,5.72847485727502,352307.958101091,0.0,1.0
2016-01-25,11.95,12.16,11.88,12.04,179755,5.79638226455855,5.89824337548384,5.76242856091678,5.84003702638367,370588.438090806,0.0,1.0
2016-01-26,12.2,12.23,11.9414,12.01,173825,5.91764549185057,5.93219707912561,5.7922108095397,5.82548543910863,358362.967656723,0.0,1.0
2016-01-27,12.01,12.16,11.9661,12.12,172676,5.82548543910863,5.89824337548384,5.80419161639615,5.87884125911712,355994.153908197,0.0,1.0
2016-01-28,12.1,12.13,11.93,12.08,227248,5.86914020093376,5.8836917882088,5.78668120637519,5.8594391427504,468501.467993989,0.0,1.0
2016-01-29,12.3,12.35,12.15,12.19,140843,5.96615078276738,5.99040342822578,5.89339284639216,5.91279496275889,290366.261778662,0.0,1.0
2016-02-01,12.45,12.5,12.2,12.2,160535,6.03890871914259,6.06316136460099,5.91764549185057,5.91764549185057,330963.894795179,0.0,1.0
2016-02-02,12.32,12.4,12.27,12.39,127090,5.97585184095074,6.01465607368418,5.95159919549233,6.0098055445925,262012.653873108,0.0,1.0
2016-02-03,12.39,12.47,12.14,12.4,170723,6.0098055445925,6.04860977732595,5.88854231730048,6.01465607368418,351967.789024932,0.0,1.0
2016-02-04,12.46,12.4759,12.335,12.34,135155,6.04375924823427,6.05147158949004,5.98312763458826,5.9855528991341,278639.705989613,0.0,1.0
2016-02-05,12.16,12.482,12.14,12.46,129624,5.89824337548384,6.05443041223597,5.88854231730048,6.04375924823427,267236.826230606,0.0,1.0
2016-02-08,11.64,12.04,11.4,12.0,240570,5.64601586271644,5.84003702638367,5.5296031645161,5.82063491001695,495966.51304,0.0,1.0
2016-02-09,11.49,11.609,11.36,11.44,114786,5.57325792634123,5.63097922253223,5.51020104814938,5.54900528088283,236646.34894546,0.0,1.0
2016-02-10,11.48,11.66,11.48,11.58,88126,5.56840739724955,5.6557169208998,5.56840739724955,5.61691268816636,181683.272761205,0.0,1.0
2016-02-11,11.19,11.41,11.18,11.33,196666,5.42774205359081,5.53445369360778,5.42289152449913,5.49564946087434,405452.675950969,0.0,1.0
2016-02-12,11.63,11.63,11.28,11.33,171480,5.64116533362476,5.64116533362476,5.47139681541593,5.49564946087434,353528.443513735,0.0,1.0
2016-02-16,11.71,11.76,11.57,11.69,121726,5.67996956635821,5.70422221181661,5.61206215907468,5.67026850817485,250954.066451789,0.0,1.0
2016-02-17,11.98,12.02,11.81,11.81,102921,5.81093385183359,5.83033596820031,5.72847485727502,5.72847485727502,212185.099923473,0.0,1.0
2016-02-18,11.85,11.95,11.84,11.93,118299,5.79031910319395,5.83918255554157,5.78543275795918,5.82940986507205,242101.190800821,0.0875,1.0
2016-02-19,11.84,11.9,11.72,11.81,165816,5.78543275795918,5.81475082936776,5.72679661514203,5.77077372225489,339345.650037862,0.0,1.0
2016-02-22,12.04,12.04,11.91,11.92,131175,5.88315966265444,5.88315966265444,5.81963717460252,5.82452351983729,268452.173757156,0.0,1.0
2016-02-23,11.96,12.08,11.88,12.03,101416,5.84406890077634,5.90270504359349,5.80497813889823,5.87827331741968,207549.804869493,0.0,1.0
2016-02-24,12.08,12.08,11.74,11.81,111828,5.90270504359349,5.90270504359349,5.73656930561155,5.77077372225489,228858.164184603,0.0,1.0
2016-02-25,12.2,12.24,11.99,12.08,90480,5.96134118641064,5.9808865673497,5.85872793648063,5.90270504359349,185169.069422889,0.0,1.0
2016-02-26,12.3,12.34,12.21,12.3,95980,6.01020463875827,6.02975001969732,5.96622753164541,6.01020463875827,196424.925764908,0.0,1.0
2016-02-29,12.3,12.39,12.26,12.35,88055,6.01020463875827,6.05418174587114,5.99065925781922,6.03463636493209,180206.260035726,0.0,1.0
2016-03-01,12.59,12.59,12.36,12.4,104081,6.15190865056639,6.15190865056639,6.03952271016685,6.0590680911059,213003.778897035,0.0,1.0
2016-03-02,12.51,12.5449,12.44,12.54,107999,6.11281788868829,6.12987123355761,6.07861347204495,6.12747692439258,221022.041651222,0.0,1.0
2016-03-03,12.48,12.52,12.42,12.52,106783,6.098158852984,6.11770423392305,6.06884078157543,6.11770423392305,218533.474139969,0.0,1.0
2016-03-04,12.57,12.63,12.4,12.46,104275,6.14213596009687,6.17145403150545,6.0590680911059,6.08838616251448,213400.803648008,0.0,1.0
2016-03-07,12.58,12.6,12.53,12.57,141657,6.14702230533163,6.15679499580116,6.12259057915782,6.14213596009687,289903.789425709,0.0,1.0
2016-03-08,12.41,12.55,12.41,12.54,138661,6.06395443634066,6.13236326962734,6.06395443634066,6.12747692439258,283772.417498311,0.0,1.0
2016-03-09,12.37,12.48,12.36,12.46,108114,6.04440905540161,6.098158852984,6.03952271016685,6.08838616251448,221257.391374737,0.0,1.0
2016-03-10,12.45,12.486,12.35,12.47,52706,6.08349981727971,6.10109066012486,6.03463636493209,6.09327250774924,107863.848065902,0.0,1.0
2016-03-11,12.63,12.63,12.55,12.56,78524,6.17145403150545,6.17145403150545,6.13236326962734,6.13724961486211,160700.884254674,0.0,1.0
2016-03-14,12.59,12.6499,12.52,12.6,64604,6.15190865056639,6.18117785852262,6.11770423392305,6.15679499580116,132213.335112692,0.0,1.0
2016-03-15,12.56,12.5699,12.51,12.51,38605,6.13724961486211,6.14208709664452,6.11281788868829,6.11281788868829,79005.8789242996,0.0,1.0
2016-03-16,12.61,12.64,12.53,12.53,98241,6.16168134103592,6.17634037674021,6.12259057915782,6.12259057915782,201052.105981145,0.0,1.0
2016-03-17,12.65,12.68,12.557,12.58,118777,6.18122672197497,6.19588575767926,6.13578371129168,6.14702230533163,243079.42704291,0.0,1.0
2016-03-18,12.72,12.75,12.665,12.7,85868,6.21543113861831,6.2300901743226,6.18855623982712,6.20565844814879,175730.522250272,0.0,1.0
2016-03-21,12.78,12.78,12.67,12.73,98958,6.24474921002689,6.24474921002689,6.1909994124445,6.22031748385307,202519.460344278,0.0,1.0
2016-03-22,12.74,12.74,12.61,12.63,96238,6.26795934989201,6.26795934989201,6.20400058101556,6.21384039161194,195609.456213388,0.0875,1.0
2016-03-23,12.63,12.73,12.63,12.73,94916,6.21384039161194,6.26303944459382,6.21384039161194,6.26303944459382,192922.412622353,0.0,1.0
2016-03-24,12.49,12.596,12.47,12.57,137405,6.1449617174373,6.1971127135981,6.13512190684093,6.18432095982281,279283.831033486,0.0,1.0
2016-03-28,12.55,12.6,12.51,12.55,161934,6.17448114922643,6.19908067571737,6.15480152803368,6.17448114922643,329140.481747946,0.0,1.0
2016-03-29,12.73,12.75,12.52,12.55,101212,6.26303944459382,6.2728792551902,6.15972143333187,6.17448114922643,205719.406910674,0.0,1.0
2016-03-30,12.94,12.95,12.74,12.8,146926,6.36635745585578,6.37127736115397,6.26795934989201,6.29747878168114,298635.82954351,0.0,1.0
2016-03-31,12.95,13.01,12.9,12.98,171662,6.37127736115397,6.4007967929431,6.34667783466303,6.38603707704853,348913.220063828,0.0,1.0
2016-04-01,13.01,13.01,12.88,12.91,104563,6.4007967929431,6.4007967929431,6.33683802406665,6.35159773996121,212530.513622899,0.0,1.0
2016-04-04,12.98,13.04,12.78,13.0,198220,6.38603707704853,6.41555650883766,6.28763897108476,6.39587688764491,402893.933899477,0.0,1.0
2016-04-05,12.85,12.93,12.83,12.91,107327,6.32207830817208,6.36143755055759,6.31223849757571,6.35159773996121,218148.507938801,0.0,1.0
2016-04-06,12.98,12.98,12.85,12.9,98067,6.38603707704853,6.38603707704853,6.32207830817208,6.34667783466303,199327.007444859,0.0,1.0
2016-04-07,12.91,12.97,12.85,12.93,94299,6.35159773996121,6.38111717175035,6.32207830817208,6.36143755055759,191668.323442573,0.0,1.0
2016-04-08,12.97,13.04,12.91,13.0,82733,6.38111717175035,6.41555650883766,6.35159773996121,6.39587688764491,168159.740860183,0.0,1.0
2016-04-11,12.98,13.03,12.95,12.99,102815,6.38603707704853,6.41063660353947,6.37127736115397,6.39095698234672,208977.599706764,0.0,1.0
2016-04-12,13.04,13.04,12.92,12.96,76170,6.41555650883766,6.41555650883766,6.3565176452594,6.37619726645216,154820.053199088,0.0,1.0
2016-04-13,13.08,13.13,13.05,13.1,83057,6.43523613003042,6.45983565652136,6.42047641413585,6.44507594062679,168818.290121526,0.0,1.0
2016-04-14,13.06,13.1,13.02,13.08,64388,6.42539631943404,6.44507594062679,6.40571669824129,6.43523613003042,130872.437775802,0.0,1.0
2016-04-15,13.05,13.08,13.03,13.06,81922,6.42047641413585,6.43523613003042,6.41063660353947,6.42539631943404,166511.335147376,0.0,1.0
2016-04-18,13.18,13.18,13.03,13.03,99981,6.4844351830123,6.4844351830123,6.41063660353947,6.41063660353947,203217.32622946,0.0,1.0
2016-04-19,13.16,13.2499,13.11,13.2,128858,6.47459537241592,6.51882532104664,6.44999584592498,6.49427499360868,261911.545426389,0.0,1.0
2016-04-20,13.08,13.13,13.07,13.1,99472,6.47828530138957,6.50304938893311,6.47333248388086,6.48819093640698,200839.218939759,0.0875,1.0
2016-04-21,13.08,13.16,13.02,13.1,90604,6.47828530138957,6.51790784145923,6.44856839633732,6.48819093640698,182934.258814721,0.0,1.0
2016-04-22,13.06,13.09,12.98,13.03,104993,6.46837966637215,6.48323811889827,6.42875712630249,6.45352121384603,211986.409382963,0.0,1.0
2016-04-25,13.1,13.1,13.01,13.05,74440,6.48819093640698,6.48819093640698,6.44361557882861,6.46342684886344,150298.289547568,0.0,1.0
2016-04-26,13.15,13.18,13.064,13.08,122885,6.51295502395052,6.52781347647664,6.47036079337563,6.47828530138957,248111.301867985,0.0,1.0
2016-04-27,13.1,13.16,13.1,13.12,76233,6.48819093640698,6.51790784145923,6.48819093640698,6.4980965714244,153918.451196665,0.0,1.0
2016-04-28,12.97,13.14,12.96,13.07,73379,6.42380430879378,6.50800220644181,6.41885149128507,6.47333248388086,148156.074539374,0.0,1.0
2016-04-29,12.85,13.0572,12.83,12.98,114071,6.36437049868929,6.46699287746971,6.35446486367188,6.42875712630249,230315.370593506,0.0,1.0
2016-05-02,12.89,12.9568,12.88,12.92,115269,6.38418176872412,6.41726658968229,6.37922895121541,6.39904022125024,232734.195833672,0.0,1.0
2016-05-03,12.92,12.92,12.76,12.85,107378,6.39904022125024,6.39904022125024,6.31979514111092,6.36437049868929,216801.850282627,0.0,1.0
2016-05-04,12.83,12.86,12.7901,12.82,69967,6.35446486367188,6.369323316198,6.33470312181213,6.34951204616317,141267.066426312,0.0,1.0
2016-05-05,12.9,12.91,12.85,12.88,84090,6.38913458623283,6.39408740374154,6.36437049868929,6.37922895121541,169782.148952915,0.0,1.0
2016-05-06,12.95,12.95,12.826,12.83,94911,6.41389867377637,6.41389867377637,6.35248373666839,6.35446486367188,191630.319173149,0.0,1.0
2016-05-09,12.83,13.0199,12.83,12.92,100817,6.35446486367188,6.44851886816223,6.35446486367188,6.39904022125024,203554.844939778,0.0,1.0
2016-05-10,12.84,12.92,12.84,12.84,122892,6.35941768118058,6.39904022125024,6.35941768118058,6.35941768118058,248125.435237502,0.0,1.0
2016-05-11,12.83,12.9005,12.82,12.82,113115,6.35446486367188,6.38938222710826,6.34951204616317,6.34951204616317,228385.156128064,0.0,1.0
2016-05-12,12.84,12.9,12.78,12.88,109875,6.35941768118058,6.38913458623283,6.32970077612834,6.37922895121541,221843.425094559,0.0,1.0
2016-05-13,12.78,12.86,12.78,12.82,12676,6.32970077612834,6.369323316198,6.32970077612834,6.34951204616317,25593.5131421946,0.0,1.0
2016-05-16,12.85,12.85,12.78,12.79,31074,6.36437049868929,6.36437049868929,6.32970077612834,6.33465359363704,62740.0463380053,0.0,1.0
2016-05-17,12.89,12.91,12.8,12.83,143253,6.38418176872412,6.39408740374154,6.33960641114575,6.35446486367188,289235.36905639,0.0,1.0
2016-05-18,12.85,12.89,12.78,12.84,108891,6.36437049868929,6.38418176872412,6.32970077612834,6.35941768118058,219856.67715105,0.0,1.0
2016-05-19,12.71,12.8028,12.67,12.78,82568,6.29503105356739,6.34099320004819,6.27521978353255,6.32970077612834,166709.150609397,0.0,1.0
2016-05-20,12.74,12.78,12.7,12.71,72106,6.3532266592947,6.3731739957446,6.33327932284479,6.33826615695727,144592.738345964,0.0875,1.0
2016-05-23,12.75,12.81,12.7207,12.74,83414,6.35821349340717,6.38813449808203,6.34360206945762,6.3532266592947,167268.447513248,0.0,1.0
2016-05-24,12.83,12.84,12.8,12.8,115485,6.39810816630698,6.40309500041946,6.38314766396956,6.38314766396956,231579.790695416,0.0,1.0
2016-05-25,12.98,13.01,12.84,12.84,123629,6.47291067799413,6.48787118033156,6.40309500041946,6.40309500041946,247910.79312364,0.0,1.0
2016-05-26,13.0,13.01,12.96,12.98,67358,6.48288434621908,6.48787118033156,6.46293700976918,6.47291067799413,135071.667676857,0.0,1.0
2016-05-27,13.06,13.07,13.0036,13.02,60527,6.51280535089394,6.51779218500641,6.48467960649957,6.49285801444403,121373.598228527,0.0,1.0
2016-05-31,13.07,13.1,13.02,13.07,109590,6.51779218500641,6.53275268734384,6.49285801444403,6.51779218500641,219758.663569386,0.0,1.0
2016-06-01,13.17,13.18,12.98,13.03,72744,6.56766052613118,6.57264736024365,6.47291067799413,6.49784484855651,145872.107151122,0.0,1.0
2016-06-02,13.2701,13.2701,13.15,13.17,117951,6.61757873559706,6.61757873559706,6.55768685790622,6.56766052613118,236524.811813785,0.0,1.0
2016-06-03,13.12,13.23,13.11,13.23,102211,6.54272635556879,6.59758153080603,6.53773952145632,6.59758153080603,204961.700539197,0.0,1.0
2016-06-06,13.2,13.2,13.12,13.16,92318,6.5826210284686,6.5826210284686,6.54272635556879,6.5626736920187,185123.462938212,0.0,1.0
2016-06-07,13.16,13.19,13.11,13.17,99739,6.5626736920187,6.57763419435613,6.53773952145632,6.56766052613118,200004.647739274,0.0,1.0
2016-06-08,13.14,13.18,13.12,13.16,91282,6.55270002379375,6.57264736024365,6.54272635556879,6.5626736920187,183045.992590024,0.0,1.0
2016-06-09,13.2,13.2,13.13,13.14,87790,6.5826210284686,6.5826210284686,6.54771318968127,6.55270002379375,176043.553926056,0.0,1.0
2016-06-10,13.21,13.22,13.12,13.18,153819,6.58760786258108,6.59259469669356,6.54272635556879,6.57264736024365,308450.204138876,0.0,1.0
2016-06-13,13.05,13.16,13.05,13.12,90711,6.50781851678146,6.5626736920187,6.50781851678146,6.54272635556879,181900.97756221,0.0,1.0
2016-06-14,12.93,13.13,12.93,13.06,154949,6.44797650743175,6.54771318968127,6.44797650743175,6.51280535089394,310716.170831397,0.0,1.0
2016-06-15,12.88,13.02,12.88,12.99,108033,6.42304233686937,6.49285801444403,6.42304233686937,6.4778975121066,216636.442206328,0.0,1.0
2016-06-16,12.89,12.89,12.7374,12.84,146754,6.42802917098184,6.42802917098184,6.35193008242545,6.40309500041946,294282.899109971,0.0,1.0
2016-06-17,12.84,12.91,12.82,12.89,99290,6.40309500041946,6.43800283920679,6.39312133219451,6.42802917098184,199104.276903042,0.0,1.0
2016-06-20,13.0,13.03,12.96,13.02,140014,6.48288434621908,6.49784484855651,6.46293700976918,6.49285801444403,280767.310165198,0.0,1.0
2016-06-21,12.88,12.9204,12.83,12.92,79363,6.46667713535353,6.48696081208244,6.44157357504548,6.48675998359997,158071.203897226,0.0875,1.0
2016-06-22,12.87,12.9,12.85,12.88,56253,6.46165642329192,6.47671855947675,6.4516149991687,6.46667713535353,112041.876350827,0.0,1.0
2016-06-23,12.88,12.98,12.88,12.97,114172,6.46667713535353,6.51688425596963,6.46667713535353,6.51186354390802,227402.007123649,0.0,1.0
2016-06-24,12.68,12.72,12.49,12.57,176918,6.36626289412133,6.38634574236777,6.27086936495075,6.31103506144363,352376.312023103,0.0,1.0
2016-06-27,12.53,12.64,12.5,12.64,125984,6.29095221319719,6.3461800458749,6.27589007701236,6.3461800458749,250928.550480553,0.0,1.0
2016-06-28,12.71,12.75,12.62,12.64,105551,6.38132503030616,6.4014078785526,6.33613862175168,6.3461800458749,210231.135951969,0.0,1.0
2016-06-29,12.82,12.91,12.77,12.82,137747,6.43655286298387,6.48173927153836,6.41144930267582,6.43655286298387,274357.498119164,0.0,1.0
2016-06-30,12.85,12.8999,12.8,12.86,115352,6.4516149991687,6.47666835235614,6.42651143886065,6.45663571123031,229752.271360116,0.0,1.0
2016-07-01,12.88,12.9,12.83,12.83,120706,6.46667713535353,6.47671855947675,6.44157357504548,6.44157357504548,240416.097395746,0.0,1.0
2016-07-05,12.76,12.85,12.67,12.83,120181,6.40642859061421,6.4516149991687,6.36124218205972,6.44157357504548,239370.428985454,0.0,1.0
2016-07-06,12.87,12.89,12.76,12.76,64071,6.46165642329192,6.47169784741514,6.40642859061421,6.40642859061421,127613.372792097,0.0,1.0
2016-07-07,12.9,13.0,12.86,12.91,91843,6.47671855947675,6.52692568009285,6.45663571123031,6.48173927153836,182928.235821894,0.0,1.0
2016-07-08,13.08,13.13,12.97,12.97,134768,6.56709137658573,6.59219493689378,6.51186354390802,6.51186354390802,268424.076796762,0.0,1.0
2016-07-11,13.1,13.165,13.058,13.13,108395,6.57713280070895,6.60976742910941,6.55604581005019,6.59219493689378,215895.671111725,0.0,1.0
2016-07-12,13.15,13.22,13.15,13.16,91230,6.602236361017,6.63738134544827,6.602236361017,6.60725707307861,181707.293468543,0.0,1.0
2016-07-13,13.1,13.19,13.08,13.17,91314,6.57713280070895,6.62231920926344,6.56709137658573,6.61227778514022,181874.60041419,0.0,1.0
2016-07-14,13.09,13.1704,13.09,13.13,109848,6.57211208864734,6.61247861362268,6.57211208864734,6.59219493689378,218789.682921544,0.0,1.0
2016-07-15,13.11,13.1499,13.08,13.12,64267,6.58215351277056,6.60218615389638,6.56709137658573,6.58717422483217,128003.755665273,0.0,1.0
2016-07-18,13.26,13.26,13.13,13.17,158457,6.65746419369471,6.65746419369471,6.59219493689378,6.61227778514022,315606.627218512,0.0,1.0
2016-07-19,13.38,13.43,13.21,13.25,193243,6.71771273843403,6.74281629874208,6.63236063338666,6.6524434816331,384891.620209817,0.0,1.0
2016-07-20,13.33,13.41,13.3,13.38,120981,6.73654040866506,6.7769697584545,6.72137940249403,6.76180875228346,239392.4228415,0.0875,1.0
2016-07-21,13.23,13.36,13.22,13.36,109658,6.68600372142827,6.7517014148361,6.68095005270459,6.7517014148361,216986.917813154,0.0,1.0
2016-07-22,13.25,13.31,13.24,13.24,85995,6.69611105887563,6.7264330712177,6.69105739015195,6.69105739015195,170163.508338126,0.0,1.0
2016-07-25,13.25,13.28,13.24,13.28,99171,6.69611105887563,6.71127206504667,6.69105739015195,6.71127206504667,196235.656554454,0.0,1.0
2016-07-26,13.22,13.29,13.19,13.24,115430,6.68095005270459,6.71632573377034,6.66578904653355,6.69105739015195,228408.323361473,0.0,1.0
2016-07-27,13.25,13.31,13.23,13.28,173988,6.69611105887563,6.7264330712177,6.68600372142827,6.71127206504667,344280.580135285,0.0,1.0
2016-07-28,13.21,13.2699,13.16,13.21,191707,6.67589638398091,6.70616785963575,6.65062804036251,6.67589638398091,379342.237257714,0.0,1.0
2016-07-29,13.36,13.37,13.26,13.26,132950,6.7517014148361,6.75675508355978,6.70116472759931,6.70116472759931,263076.207146391,0.0,1.0
2016-08-01,13.44,13.469,13.36,13.39,119800,6.79213076462554,6.80678640392421,6.7517014148361,6.76686242100714,237055.506702802,0.0,1.0
2016-08-02,13.19,13.44,13.17,13.43,297631,6.66578904653355,6.79213076462554,6.65568170908619,6.78707709590186,588940.463401183,0.0,1.0
2016-08-03,13.34,13.34,13.21,13.21,93828,6.74159407738874,6.74159407738874,6.67589638398091,6.67589638398091,185663.139256349,0.0,1.0
2016-08-04,13.37,13.38,13.26,13.3,91810,6.75675508355978,6.76180875228346,6.70116472759931,6.72137940249403,181670.000587515,0.0,1.0
2016-08-05,13.47,13.47,13.41,13.44,56685,6.80729177079658,6.80729177079658,6.7769697584545,6.79213076462554,112166.03837603,0.0,1.0
2016-08-08,13.46,13.49,13.41,13.49,97504,6.8022381020729,6.81739910824394,6.7769697584545,6.81739910824394,192937.062817613,0.0,1.0
2016-08-09,13.44,13.48,13.401,13.48,81186,6.79213076462554,6.81234543952026,6.77242145660319,6.81234543952026,160647.649141684,0.0,1.0
2016-08-10,13.4,13.483,13.3801,13.47,74701,6.77191608973082,6.81386154013736,6.7618592889707,6.80729177079658,147815.38736399,0.0,1.0
2016-08-11,13.44,13.4599,13.41,13.45,80069,6.79213076462554,6.80218756538566,6.7769697584545,6.79718443334922,158437.373674346,0.0,1.0
2016-08-12,13.47,13.5,13.42,13.44,113485,6.80729177079658,6.82245277696762,6.78202342717818,6.79213076462554,224559.63420841,0.0,1.0
2016-08-15,13.49,13.56,13.47,13.47,129525,6.81739910824394,6.8527747893097,6.80729177079658,6.80729177079658,256298.952468117,0.0,1.0
2016-08-16,13.46,13.52,13.41,13.52,105251,6.8022381020729,6.83256011441498,6.7769697584545,6.83256011441498,208266.520333695,0.0,1.0
2016-08-17,13.51,13.51,13.42,13.51,78905,6.8275064456913,6.8275064456913,6.78202342717818,6.8275064456913,156134.096463978,0.0,1.0
2016-08-18,13.59,13.59,13.5,13.53,77085,6.86793579548074,6.86793579548074,6.82245277696762,6.83761378313866,152532.752372166,0.0,1.0
2016-08-19,13.57,13.58,13.5,13.58,57011,6.85782845803338,6.86288212675706,6.82245277696762,6.86288212675706,112811.114295772,0.0,1.0
2016-08-22,13.49,13.51,13.4201,13.51,65932,6.86161870957614,6.87179160610627,6.82606443620331,6.87179160610627,129622.865630629,0.0875,1.0
2016-08-23,13.44,13.5999,13.44,13.56,143696,6.8361864682508,6.91751877600923,6.8361864682508,6.89722384743161,282507.542614495,0.0,1.0
2016-08-24,13.49,13.56,13.42,13.49,173083,6.86161870957614,6.89722384743161,6.82601357172066,6.86161870957614,340282.631376967,0.0,1.0
2016-08-25,13.49,13.51,13.39,13.45,505206,6.86161870957614,6.87179160610627,6.81075422692546,6.84127291651587,993239.238211911,0.0,1.0
2016-08-26,13.31,13.53,13.29,13.51,397570,6.77006264080492,6.88196450263641,6.75988974427479,6.87179160610627,781625.958393031,0.0,1.0
2016-08-29,13.47,13.5,13.355,13.36,145466,6.851445813046,6.8667051578412,6.79295165799773,6.79549488213026,285987.377477175,0.0,1.0
2016-08-30,13.44,13.5,13.37,13.5,92951,6.8361864682508,6.8667051578412,6.80058133039533,6.8667051578412,182742.446509019,0.0,1.0
2016-08-31,13.47,13.48,13.37,13.45,118701,6.851445813046,6.85653226131107,6.80058133039533,6.84127291651587,233367.162731623,0.0,1.0
2016-09-01,13.43,13.5,13.3878,13.44,113708,6.83110001998573,6.8667051578412,6.80963520830715,6.8361864682508,223550.88280543,0.0,1.0
2016-09-02,13.555,13.56,13.48,13.48,81907,6.89468062329908,6.89722384743161,6.85653226131107,6.85653226131107,161029.849772613,0.0,1.0
2016-09-06,13.63,13.64,13.5574,13.6,137478,6.93282898528708,6.93791543355215,6.89590137088269,6.91756964049188,270282.902401985,0.0,1.0
2016-09-07,13.66,13.67,13.59,13.67,125291,6.94808833008229,6.95317477834735,6.91248319222681,6.95317477834735,246323.158067815,0.0,1.0
2016-09-08,13.59,13.65,13.52,13.65,98230,6.91248319222681,6.94300188181722,6.87687805437134,6.94300188181722,193121.004836752,0.0,1.0
2016-09-09,13.31,13.54,13.28,13.54,164041,6.77006264080492,6.88705095090147,6.75480329600972,6.88705095090147,322505.983451345,0.0,1.0
2016-09-12,13.52,13.53,13.25,13.31,116494,6.87687805437134,6.88196450263641,6.73954395121452,6.77006264080492,229028.182199456,0.0,1.0
2016-09-13,13.4,13.4505,13.32,13.45,105332,6.81584067519053,6.84152723892912,6.77514908906999,6.84127291651587,207083.596472205,0.0,1.0
2016-09-14,13.45,13.48,13.3577,13.37,107023,6.84127291651587,6.85653226131107,6.79432499902929,6.80058133039533,210408.116671523,0.0,1.0
2016-09-15,13.52,13.55,13.42,13.45,82305,6.87687805437134,6.89213739916654,6.82601357172066,6.84127291651587,161812.321114617,0.0,1.0
2016-09-16,13.45,13.53,13.43,13.5,76931,6.84127291651587,6.88196450263641,6.83110001998573,6.8667051578412,151246.99198917,0.0,1.0
2016-09-19,13.58,13.59,13.5285,13.54,71411,6.90739674396174,6.91248319222681,6.88120153539665,6.88705095090147,140394.625637761,0.0,1.0
2016-09-20,13.58,13.62,13.5,13.62,106574,6.90739674396174,6.92774253702201,6.8667051578412,6.92774253702201,209525.378901273,0.0,1.0
2016-09-21,13.62,13.64,13.5469,13.57,150662,6.97224895934136,6.98248721038297,6.93482815178425,6.94665333173731,294311.986271048,0.0875,1.0
2016-09-22,13.66,13.69,13.635,13.64,99407,6.99272546142459,7.00808283798702,6.97992764762257,6.98248721038297,194187.463456253,0.0,1.0
2016-09-23,13.54,13.66,13.52,13.62,76956,6.93129595517489,6.99272546142459,6.92105770413327,6.97224895934136,150330.363432549,0.0,1.0
2016-09-26,13.43,13.5,13.39,13.5,77644,6.87498557444599,6.91081945309165,6.85450907236276,6.91081945309165,151674.342979844,0.0,1.0
2016-09-27,13.6,13.61,13.44,13.47,124464,6.96201070829974,6.96712983382055,6.8801046999668,6.89546207652923,243135.276707064,0.0,1.0
2016-09-28,13.59,13.63,13.5,13.63,146764,6.95689158277893,6.97736808486217,6.91081945309165,6.97736808486217,286697.404475475,0.0,1.0
2016-09-29,13.63,13.6654,13.54,13.6,243977,6.97736808486217,6.99548978920583,6.93129595517489,6.96201070829974,476598.979666083,0.0,1.0
2016-09-30,13.76,13.86,13.65,13.68,227830,7.04391671663268,7.09510797184076,6.98760633590378,7.00296371246621,445056.482936193,0.0,1.0
2016-10-03,13.64,13.78,13.64,13.78,144324,6.98248721038297,7.05415496767429,6.98248721038297,7.05415496767429,281930.965383326,0.0,1.0
2016-10-04,13.66,13.72,13.54,13.66,193402,6.99272546142459,7.02344021454944,6.93129595517489,6.99272546142459,377802.808729429,0.0,1.0
2016-10-05,13.64,13.79,13.64,13.72,178475,6.98248721038297,7.0592740931951,6.98248721038297,7.02344021454944,348643.531545614,0.0,1.0
2016-10-06,13.74,13.78,13.66,13.67,130278,7.03367846559106,7.05415496767429,6.99272546142459,6.9978445869454,254492.68526516,0.0,1.0
2016-10-07,13.69,13.8,13.68,13.8,107052,7.00808283798702,7.06439321871591,7.00296371246621,7.06439321871591,209121.654792105,0.0,1.0
2016-10-10,13.8,13.85,13.76,13.79,89566,7.06439321871591,7.08998884631995,7.04391671663268,7.0592740931951,174963.476937467,0.0,1.0
2016-10-11,13.67,13.8,13.67,13.8,274711,6.9978445869454,7.06439321871591,6.9978445869454,7.06439321871591,536636.577640718,0.0,1.0
2016-10-12,13.63,13.72,13.63,13.69,98846,6.97736808486217,7.02344021454944,6.97736808486217,7.00808283798702,193091.573156788,0.0,1.0
2016-10-13,13.45,13.6,13.45,13.6,155587,6.88522382548761,6.96201070829974,6.88522382548761,6.96201070829974,303932.77009434,0.0,1.0
2016-10-14,13.45,13.57,13.44,13.55,126278,6.88522382548761,6.94665333173731,6.8801046999668,6.9364150806957,246678.850687867,0.0,1.0
2016-10-17,13.29,13.4955,13.28,13.48,189714,6.80331781715467,6.90851584660729,6.79819869163386,6.90058120205004,370598.453249164,0.0,1.0
2016-10-18,13.4,13.44,13.3701,13.42,98899,6.85962819788357,6.8801046999668,6.84432201257635,6.86986644892518,193195.106464937,0.0,1.0
2016-10-19,13.47,13.49,13.4,13.4,110486,6.89546207652923,6.90570032757084,6.85962819788357,6.85962819788357,215829.831776712,0.0,1.0
2016-10-20,13.36,13.42,13.31,13.42,74261,6.88394404410741,6.91485996047316,6.85818078046928,6.91485996047316,144121.8803702,0.0875,1.0
2016-10-21,13.5,13.5,13.33,13.35,78607,6.95608118229416,6.95608118229416,6.86848608592453,6.87879139137978,152556.370776859,0.0,1.0
2016-10-24,13.58,13.64,13.55,13.56,158684,6.99730240411516,7.02821832048092,6.98184444593229,6.98699709865991,307965.640977968,0.0,1.0
2016-10-25,13.63,13.64,13.52,13.57,170712,7.02306566775329,7.02821832048092,6.96638648774941,6.99214975138754,331308.956811215,0.0,1.0
2016-10-26,13.55,13.6,13.52,13.59,90631,6.98184444593229,7.00760770957041,6.96638648774941,7.00245505684279,175891.923618476,0.0,1.0
2016-10-27,13.46,13.62,13.41,13.62,114733,6.93547057138366,7.01791301502566,6.90970730774553,7.01791301502566,222667.829688722,0.0,1.0
2016-10-28,13.38,13.46,13.34,13.42,83318,6.89424934956266,6.93547057138366,6.87363873865216,6.91485996047316,161699.234169811,0.0,1.0
2016-10-31,13.36,13.41,13.26,13.41,118467,6.88394404410741,6.90970730774553,6.83241751683115,6.90970730774553,229914.582375897,0.0,1.0
2016-11-01,13.32,13.3491,13.21,13.33,136970,6.86333343319691,6.8783276526343,6.80665425319303,6.86848608592453,265824.240911196,0.0,1.0
2016-11-02,13.05,13.32,13.05,13.32,186568,6.72421180955102,6.86333343319691,6.72421180955102,6.86333343319691,362081.455634957,0.0,1.0
2016-11-03,12.88,13.12,12.87,13.05,116739,6.63661671318139,6.7602803786444,6.63146406045377,6.72421180955102,226560.969991473,0.0,1.0
2016-11-04,12.8,12.87,12.79,12.86,131459,6.59539549136039,6.63146406045377,6.59024283863276,6.62631140772614,255128.779192122,0.0,1.0
2016-11-07,13.12,13.14,12.92,12.94,118061,6.7602803786444,6.77058568409965,6.65722732409189,6.66753262954714,229126.63872539,0.0,1.0
2016-11-08,13.08,13.19,13.01,13.07,106946,6.7396697677339,6.79634894773778,6.70360119864052,6.73451711500627,207555.22573183,0.0,1.0
2016-11-09,13.23,13.23,12.88,12.97,149412,6.81695955864828,6.81695955864828,6.63661671318139,6.68299058773002,289971.026378211,0.0,1.0
2016-11-10,13.24,13.32,13.09,13.24,139396,6.8221122113759,6.86333343319691,6.74482242046152,6.8221122113759,270532.495335162,0.0,1.0
2016-11-11,13.12,13.23,13.112,13.17,90150,6.7602803786444,6.81695955864828,6.7561582564623,6.78604364228253,174958.423874895,0.0,1.0
2016-11-14,12.86,13.18,12.83,13.08,330616,6.62631140772614,6.79119629501015,6.61085344954327,6.7396697677339,641642.310236519,0.0,1.0
2016-11-15,13.08,13.1,12.89,12.91,100971,6.7396697677339,6.74997507318915,6.64176936590902,6.65207467136427,195959.256983605,0.0,1.0
2016-11-16,13.09,13.11,12.988,13.05,59778,6.74482242046152,6.75512772591677,6.69226536263975,6.72421180955102,116014.028423666,0.0,1.0
2016-11-17,13.21,13.23,13.09,13.1,93494,6.80665425319303,6.81695955864828,6.74482242046152,6.74997507318915,181448.284878085,0.0,1.0
2016-11-18,13.23,13.26,13.13,13.23,89800,6.81695955864828,6.83241751683115,6.76543303137203,6.81695955864828,174279.162107216,0.0,1.0
2016-11-21,13.27,13.29,13.19,13.19,97590,6.8826558809255,6.89302913771665,6.84116285376092,6.84116285376092,188156.915354289,0.0875,1.0
2016-11-22,13.43,13.45,13.3,13.34,101308,6.96564193525467,6.97601519204582,6.89821576611222,6.91896227969451,195325.34871106,0.0,1.0
2016-11-23,13.35,13.3925,13.22,13.38,97637,6.92414890809009,6.94619207877127,6.85672273894764,6.93970879327681,188247.532989514,0.0,1.0
2016-11-25,13.4,13.47,13.31,13.31,57865,6.95008205006795,6.98638844883696,6.90340239450779,6.90340239450779,111565.733240864,0.0,1.0
2016-11-28,13.18,13.35,13.18,13.35,123297,6.83597622536534,6.92414890809009,6.83597622536534,6.92414890809009,237720.905753026,0.0,1.0
2016-11-29,13.15,13.23,13.13,13.18,124965,6.82041634017862,6.86190936734321,6.81004308338748,6.83597622536534,240936.867786133,0.0,1.0
2016-11-30,13.02,13.218,12.92,13.2,224867,6.75299017103617,6.85568541326852,6.70112388708044,6.84634948215649,433551.399579598,0.0,1.0
2016-12-01,12.98,13.054,12.94,12.98,121133,6.73224365745388,6.77062470758112,6.71149714387159,6.73224365745388,233548.638463071,0.0,1.0
2016-12-02,12.93,12.998,12.89,12.96,160589,6.70631051547602,6.74157958856591,6.68556400189372,6.72187040066274,309621.179217439,0.0,1.0
2016-12-05,12.93,12.9815,12.9,12.93,109544,6.70631051547602,6.73302165171322,6.6907506302893,6.70631051547602,211204.643258226,0.0,1.0
2016-12-06,12.94,12.9798,12.88,12.94,101193,6.71149714387159,6.73213992488597,6.68037737349815,6.71149714387159,195103.624709976,0.0,1.0
2016-12-07,13.08,13.1,12.87,12.91,119462,6.78410994140961,6.79448319820076,6.67519074510258,6.69593725868487,230326.892325588,0.0,1.0
2016-12-08,13.0,13.05,12.94,13.04,115261,6.74261691424503,6.76855005622289,6.71149714387159,6.76336342782732,222227.218164266,0.0,1.0
2016-12-09,13.17,13.19,12.97,12.99,187759,6.83078959696977,6.84116285376092,6.72705702905831,6.73743028584945,362005.884516918,0.0,1.0
2016-12-12,13.05,13.2,13.04,13.17,175585,6.76855005622289,6.84634948215649,6.76336342782732,6.83078959696977,338533.988958734,0.0,1.0
2016-12-13,13.05,13.09,12.99,13.06,203533,6.76855005622289,6.78929656980519,6.73743028584945,6.77373668461847,392418.705326412,0.0,1.0
2016-12-14,13.03,13.05,12.94,13.0,154580,6.75817679943175,6.76855005622289,6.71149714387159,6.74261691424503,298035.618152126,0.0,1.0
2016-12-15,13.05,13.15,12.96,13.04,171241,6.76855005622289,6.82041634017862,6.72187040066274,6.76336342782732,330158.605822152,0.0,1.0
2016-12-16,13.17,13.21,13.06,13.13,173101,6.83078959696977,6.85153611055206,6.77373668461847,6.81004308338748,333744.75053533,0.0,1.0
2016-12-19,13.12,13.24,13.12,13.2,91352,6.8048564549919,6.86709599573878,6.8048564549919,6.84634948215649,176129.834321601,0.0,1.0
2016-12-20,13.18,13.2,13.11,13.14,99152,6.83597622536534,6.84634948215649,6.79966982659633,6.81522971178305,191168.505699441,0.0,1.0
2016-12-21,13.08,13.1049,13.04,13.09,81905,6.82949293987088,6.84249403881605,6.80860764036057,6.83471426474846,156866.316347675,0.0875,1.0
2016-12-22,13.08,13.09,12.99,13.08,92079,6.82949293987088,6.83471426474846,6.78250101597268,6.82949293987088,176351.792234633,0.0,1.0
2016-12-23,13.0,13.08,12.97,13.04,86096,6.78772234085026,6.82949293987088,6.77205836621753,6.80860764036057,164893.014739875,0.0,1.0
2016-12-27,12.92,13.1,12.92,12.97,244759,6.74595174182964,6.83993558962603,6.74595174182964,6.77205836621753,468767.996128938,0.0,1.0
2016-12-28,12.8,12.94,12.8,12.92,171079,6.68329584329872,6.7563943915848,6.68329584329872,6.74595174182964,327654.386599645,0.0,1.0
2016-12-29,12.81,12.85,12.77,12.8,212093,6.6885171681763,6.7094024676866,6.66763186866599,6.68329584329872,406205.330970362,0.0,1.0
2016-12-30,12.8,12.8598,12.76,12.85,270679,6.68329584329872,6.71451936606663,6.66241054378841,6.7094024676866,518410.56886237,0.0,1.0
2017-01-03,12.88,12.8895,12.76,12.87,151500,6.72506644231934,6.73002670095303,6.66241054378841,6.71984511744176,290156.241092397,0.0,1.0
2017-01-04,13.07,13.07,12.93,12.93,139702,6.8242716149933,6.8242716149933,6.75117306670722,6.75117306670722,267560.443518747,0.0,1.0
2017-01-05,13.02,13.02,12.93,12.93,236490,6.79816499060542,6.79816499060542,6.75117306670722,6.75117306670722,452931.019511162,0.0,1.0
2017-01-06,13.12,13.12,12.95,13.02,144109,6.85037823938119,6.85037823938119,6.76161571646237,6.79816499060542,276000.830017058,0.0,1.0
2017-01-09,13.2,13.2,13.12,13.15,89606,6.8921488384018,6.8921488384018,6.85037823938119,6.86604221401392,171615.446464194,0.0,1.0
2017-01-10,13.25,13.25,13.17,13.2,88154,6.91825546278969,6.91825546278969,6.87648486376907,6.8921488384018,168834.543084219,0.0,1.0
2017-01-11,13.27,13.27,13.17,13.25,206779,6.92869811254484,6.92869811254484,6.87648486376907,6.91825546278969,396027.837470923,0.0,1.0
2017-01-12,13.24,13.27,13.11,13.23,163509,6.91303413791211,6.92869811254484,6.84515691450361,6.90781281303454,313156.150658593,0.0,1.0
2017-01-13,13.23,13.27,13.17,13.24,129693,6.90781281303454,6.92869811254484,6.87648486376907,6.91303413791211,248390.979379513,0.0,1.0
2017-01-17,13.18,13.23,13.16,13.17,171676,6.88170618864665,6.90781281303454,6.87126353889149,6.87648486376907,328797.774559593,0.0,1.0
2017-01-18,13.22,13.22,13.16,13.16,125243,6.90259148815696,6.90259148815696,6.87126353889149,6.87126353889149,239868.238304522,0.0,1.0
2017-01-19,13.18,13.26,13.14,13.2,104162,6.88170618864665,6.92347678766727,6.86082088913634,6.8921488384018,199493.428281626,0.0,1.0
2017-01-20,13.15,13.17,13.0993,13.13,92187,6.91172880669272,6.92224094175993,6.88508054429733,6.9012166716255,175391.582034607,0.0875,1.0
2017-01-23,13.15,13.2,13.14,13.17,96056,6.91172880669272,6.93800914436075,6.90647273915911,6.92224094175993,182752.598565049,0.0,1.0
2017-01-24,13.26,13.28,13.15,13.15,121939,6.96954554956239,6.9800576846296,6.91172880669272,6.91172880669272,231996.638590234,0.0,1.0
2017-01-25,13.34,13.39,13.2864,13.3,151611,7.01159408983124,7.03787442749928,6.98342156785111,6.99056981969682,288449.490100001,0.0,1.0
2017-01-26,13.34,13.4,13.32,13.37,136142,7.01159408983124,7.04313049503288,7.00108195476403,7.02736229243206,259018.741919744,0.0,1.0
2017-01-27,13.35,13.39,13.32,13.39,81625,7.01685015736485,7.03787442749928,7.00108195476403,7.03787442749928,155296.710854836,0.0,1.0
2017-01-30,13.36,13.36,13.25,13.3,78927,7.02210622489846,7.02210622489846,6.96428948202878,6.99056981969682,150163.595683181,0.0,1.0
2017-01-31,13.31,13.33,13.26,13.3,111439,6.99582588723042,7.00633802229764,6.96954554956239,6.99056981969682,212019.726321006,0.0,1.0
2017-02-01,13.38,13.4,13.34,13.35,61819,7.03261835996567,7.04313049503288,7.01159408983124,7.01685015736485,117614.546625851,0.0,1.0
2017-02-02,13.38,13.39,13.34,13.37,98915,7.03261835996567,7.03787442749928,7.01159408983124,7.02736229243206,188192.026391499,0.0,1.0
2017-02-03,13.45,13.49,13.38,13.38,116581,7.06941083270092,7.09043510283534,7.03261835996567,7.03261835996567,221802.705643708,0.0,1.0
2017-02-06,13.43,13.4538,13.4,13.43,61517,7.0588986976337,7.07140813836369,7.04313049503288,7.0588986976337,117039.972577727,0.0,1.0
2017-02-07,13.4,13.45,13.38,13.44,127910,7.04313049503288,7.06941083270092,7.03261835996567,7.06415476516731,243356.842700669,0.0,1.0
2017-02-08,13.4,13.46,13.39,13.41,178096,7.04313049503288,7.07466690023452,7.03787442749928,7.04838656256649,338838.873095288,0.0,1.0
2017-02-09,13.45,13.49,13.4,13.4,104863,7.06941083270092,7.09043510283534,7.04313049503288,7.04313049503288,199508.471551249,0.0,1.0
2017-02-10,13.5,13.51,13.47,13.51,148940,7.09569117036895,7.10094723790256,7.07992296776813,7.10094723790256,283367.744131324,0.0,1.0
2017-02-13,13.54,13.58,13.516,13.52,124383,7.11671544050338,7.1377397106378,7.10410087842272,7.10620330543616,236646.502741281,0.0,1.0
2017-02-14,13.58,13.59,13.49,13.53,128715,7.1377397106378,7.14299577817141,7.09043510283534,7.11145937296977,244888.405974643,0.0,1.0
2017-02-15,13.62,13.64,13.56,13.58,221088,7.15876398077223,7.16927611583944,7.12722757557059,7.1377397106378,420633.864740876,0.0,1.0
2017-02-16,13.49,13.61,13.45,13.53,133819,7.1364256937544,7.19990761245348,7.11526505418804,7.15758633332076,252958.327805455,0.0875,1.0
2017-02-17,13.51,13.51,13.43,13.43,117303,7.14700601353758,7.14700601353758,7.10468473440486,7.10468473440486,221738.09942208,0.0,1.0
2017-02-21,13.6,13.65,13.52,13.53,176056,7.19461745256188,7.22106825201983,7.15229617342917,7.15758633332076,332799.014789509,0.0,1.0
2017-02-22,13.58,13.61,13.55,13.58,88794,7.18403713277871,7.19990761245348,7.16816665310394,7.18403713277871,167847.478752327,0.0,1.0
2017-02-23,13.63,13.65,13.57,13.62,126104,7.21048793223665,7.22106825201983,7.17874697288712,7.20519777234506,238374.647617896,0.0,1.0
2017-02-24,13.5899,13.61,13.53,13.6,144750,7.18927439107138,7.19990761245348,7.15758633332076,7.19461745256188,273621.219332379,0.0,1.0
2017-02-27,13.65,13.65,13.59,13.62,97328,7.22106825201983,7.22106825201983,7.1893272926703,7.20519777234506,183979.316305229,0.0,1.0
2017-02-28,13.59,13.65,13.59,13.63,126779,7.1893272926703,7.22106825201983,7.1893272926703,7.21048793223665,239650.60149043,0.0,1.0
2017-03-01,13.7,13.78,13.67,13.7,166880,7.24751905147778,7.2898403306105,7.23164857180301,7.24751905147778,315453.603331174,0.0,1.0
2017-03-02,13.62,13.7,13.62,13.66,141455,7.20519777234506,7.24751905147778,7.20519777234506,7.22635841191142,267392.674132378,0.0,1.0
2017-03-03,13.66,13.7,13.58,13.58,111771,7.22635841191142,7.24751905147778,7.18403713277871,7.18403713277871,211280.948573398,0.0,1.0
2017-03-06,13.62,13.63,13.6,13.61,74180,7.20519777234506,7.21048793223665,7.19461745256188,7.19990761245348,140222.604836448,0.0,1.0
2017-03-07,13.62,13.6467,13.5717,13.63,88605,7.20519777234506,7.21932249925561,7.17964630006869,7.21048793223665,167490.211668017,0.0,1.0
2017-03-08,13.49,13.62,13.49,13.59,92157,7.1364256937544,7.20519777234506,7.1364256937544,7.1893272926703,174204.564490598,0.0,1.0
2017-03-09,13.49,13.55,13.44,13.51,117934,7.1364256937544,7.16816665310394,7.10997489429645,7.14700601353758,222930.880005146,0.0,1.0
2017-03-10,13.54,13.59,13.51,13.53,135731,7.16287649321235,7.1893272926703,7.14700601353758,7.15758633332076,256572.585293286,0.0,1.0
2017-03-13,13.54,13.603,13.51,13.57,89623,7.16287649321235,7.19620450052936,7.14700601353758,7.17874697288712,169414.539138002,0.0,1.0
2017-03-14,13.48,13.53,13.45,13.53,61031,7.13113553386281,7.15758633332076,7.11526505418804,7.15758633332076,115367.023399478,0.0,1.0
2017-03-15,13.65,13.65,13.53,13.53,110682,7.22106825201983,7.22106825201983,7.15758633332076,7.15758633332076,209222.409659043,0.0,1.0
2017-03-16,13.6,13.65,13.54,13.63,126000,7.19461745256188,7.22106825201983,7.16287649321235,7.21048793223665,238178.056206424,0.0,1.0
2017-03-17,13.61,13.63,13.58,13.6,78600,7.19990761245348,7.21048793223665,7.18403713277871,7.19461745256188,148577.739824007,0.0,1.0
2017-03-20,13.555,13.64,13.53,13.64,151288,7.17081173304973,7.21577809212824,7.15758633332076,7.21577809212824,285980.014026646,0.0,1.0
2017-03-21,13.49,13.6499,13.46,13.58,142358,7.1364256937544,7.22101535042092,7.12055521407963,7.18403713277871,269099.616868524,0.0,1.0
2017-03-22,13.36,13.42,13.35,13.36,108002,7.11394251421514,7.14589135784186,7.10861770694402,7.11394251421514,202827.998274764,0.0875,1.0
2017-03-23,13.44,13.48,13.37,13.39,95600,7.1565409723841,7.17784020146857,7.11926732148626,7.1299169360285,179537.01445406,0.0,1.0
2017-03-24,13.41,13.52,13.365,13.44,146360,7.14056655057074,7.19913943055305,7.1166049178507,7.1565409723841,274864.408321091,0.0,1.0
2017-03-27,13.4,13.4,13.29,13.33,100437,7.13524174329962,7.13524174329962,7.07666886331731,7.09796809240179,188620.911304628,0.0,1.0
2017-03-28,13.56,13.58,13.37,13.37,139210,7.22043865963753,7.23108827417976,7.11926732148626,7.11926732148626,261436.692281901,0.0,1.0
2017-03-29,13.59,13.61,13.53,13.61,167060,7.23641308145088,7.24706269599312,7.20446423782417,7.24706269599312,313739.054756228,0.0,1.0
2017-03-30,13.63,13.67,13.6,13.62,164208,7.25771231053536,7.27901153961984,7.241737888722,7.25238750326424,308382.992358498,0.0,1.0
2017-03-31,13.51,13.67,13.51,13.66,364344,7.19381462328193,7.27901153961984,7.19381462328193,7.27368673234872,684238.849312241,0.0,1.0
2017-04-03,13.53,13.6,13.48,13.54,162097,7.20446423782417,7.241737888722,7.17784020146857,7.20978904509529,304418.529623011,0.0,1.0
2017-04-04,13.54,13.55,13.44,13.46,135660,7.20978904509529,7.21511385236641,7.1565409723841,7.16719058692634,254769.784318387,0.0,1.0
2017-04-05,13.53,13.62,13.51,13.51,181644,7.20446423782417,7.25238750326424,7.19381462328193,7.19381462328193,341127.839471688,0.0,1.0
2017-04-06,13.56,13.59,13.52,13.55,112922,7.22043865963753,7.23641308145088,7.19913943055305,7.21511385236641,212067.769311521,0.0,1.0
2017-04-07,13.61,13.62,13.55,13.55,107254,7.24706269599312,7.25238750326424,7.21511385236641,7.21511385236641,201423.252596818,0.0,1.0
2017-04-10,13.69,13.6967,13.62,13.62,134360,7.28966115416207,7.29322877503372,7.25238750326424,7.25238750326424,252328.381402171,0.0,1.0
2017-04-11,13.72,13.72,13.62,13.7,131500,7.30563557597543,7.30563557597543,7.25238750326424,7.29498596143319,246957.294986495,0.0,1.0
2017-04-12,13.7,13.72,13.65,13.69,145500,7.29498596143319,7.30563557597543,7.2683619250776,7.28966115416207,273249.326391902,0.0,1.0
2017-04-13,13.67,13.72,13.65,13.71,156138,7.27901153961984,7.30563557597543,7.2683619250776,7.30031076870431,293227.514255524,0.0,1.0
2017-04-17,13.75,13.75,13.65,13.73,110442,7.32160999778879,7.32160999778879,7.2683619250776,7.31096038324655,207410.323748278,0.0,1.0
2017-04-18,13.78,13.79,13.7,13.75,149225,7.33758441960215,7.34290922687327,7.29498596143319,7.32160999778879,280244.884747983,0.0,1.0
2017-04-19,13.7,13.75,13.66,13.74,162865,7.34157802505549,7.3683721054389,7.32014276074876,7.36301328936222,303919.742102466,0.0875,1.0
2017-04-20,13.78,13.78,13.72,13.74,110928,7.38444855366895,7.38444855366895,7.35229565720885,7.36301328936222,207000.94650135,0.0,1.0
2017-04-21,13.83,13.85,13.76,13.79,164662,7.41124263405236,7.42196026620573,7.37373092151558,7.38980736974563,307273.094735372,0.0,1.0
2017-04-24,13.87,13.96,13.84,13.9,127108,7.43267789835909,7.48090724304924,7.41660145012905,7.44875434658914,237194.182784271,0.0,1.0
2017-04-25,14.01,14.0101,13.9,13.9,176718,7.50770132343265,7.50775491159342,7.44875434658914,7.44875434658914,329770.601325415,0.0,1.0
2017-04-26,14.01,14.04,13.97,14.01,94801,7.50770132343265,7.5237777716627,7.48626605912592,7.50770132343265,176906.612661136,0.0,1.0
2017-04-27,14.01,14.04,13.98,13.99,97422,7.50770132343265,7.5237777716627,7.49162487520261,7.49698369127929,181797.618365557,0.0,1.0
2017-04-28,14.16,14.16,14.04,14.07,191327,7.5880835645829,7.5880835645829,7.5237777716627,7.53985421989275,357032.219919802,0.0,1.0
2017-05-01,14.26,14.3,14.17,14.2,104936,7.64167172534972,7.66310698965646,7.59344238065958,7.60951882888963,195819.372224017,0.0,1.0
2017-05-02,14.25,14.29,14.22,14.29,109787,7.63631290927304,7.65774817357977,7.62023646104299,7.65774817357977,204871.744857419,0.0,1.0
2017-05-03,14.29,14.29,14.18,14.23,99085,7.65774817357977,7.65774817357977,7.59880119673626,7.62559527711968,184900.915765959,0.0,1.0
2017-05-04,14.29,14.33,14.24,14.32,117244,7.65774817357977,7.6791834378865,7.63095409319636,7.67382462180982,218787.131937873,0.0,1.0
2017-05-05,14.32,14.32,14.26,14.32,86851,7.67382462180982,7.67382462180982,7.64167172534972,7.67382462180982,162071.246255127,0.0,1.0
2017-05-08,14.35,14.35,14.29,14.34,77814,7.68990107003987,7.68990107003987,7.65774817357977,7.68454225396319,145207.446731719,0.0,1.0
2017-05-09,14.37,14.39,14.33,14.35,116823,7.70061870219324,7.7113363343466,7.6791834378865,7.68990107003987,218001.510647693,0.0,1.0
2017-05-10,14.293,14.37,14.27,14.35,131461,7.65935581840278,7.70061870219324,7.64703054142641,7.68990107003987,245317.245672995,0.0,1.0
2017-05-11,14.24,14.305,14.2,14.27,89539,7.63095409319636,7.6657863976948,7.60951882888963,7.64703054142641,167087.279575801,0.0,1.0
2017-05-12,14.3,14.3,14.22,14.23,74205,7.66310698965646,7.66310698965646,7.62023646104299,7.62559527711968,138472.750208538,0.0,1.0
2017-05-15,14.37,14.37,14.29,14.29,79740,7.70061870219324,7.70061870219324,7.65774817357977,7.65774817357977,148801.524178004,0.0,1.0
2017-05-16,14.38,14.41,14.33,14.4,105439,7.70597751826992,7.72205396649997,7.6791834378865,7.71669515042329,196758.012387818,0.0,1.0
2017-05-17,14.15,14.32,14.14,14.3,159511,7.58272474850621,7.67382462180982,7.57736593242953,7.66310698965646,297660.896954573,0.0,1.0
2017-05-18,14.28,14.28,14.13,14.14,163650,7.65238935750309,7.65238935750309,7.57200711635285,7.57736593242953,305384.617904821,0.0,1.0
2017-05-19,14.35,14.4533,14.3185,14.32,164514,7.68990107003987,7.745257640112,7.67302079939832,7.67382462180982,306996.914329323,0.0,1.0
2017-05-22,14.35,14.4186,14.29,14.32,185389,7.73679071071085,7.77377634435229,7.70444176000404,7.72061623535744,343854.738931612,0.0875,1.0
2017-05-23,14.49,14.49,14.39,14.41,118200,7.81227159569339,7.81227159569339,7.75835667784872,7.76913966141765,219234.313479854,0.0,1.0
2017-05-24,14.5,14.54,14.4601,14.47,125533,7.81766308747786,7.83922905461573,7.79615103525783,7.80148861212446,232835.372877043,0.0,1.0
2017-05-25,14.61,14.65,14.55,14.56,152042,7.876969497107,7.89853546424487,7.8446205464002,7.85001203818466,282003.582826598,0.0,1.0
2017-05-26,14.6,14.66,14.59,14.6,81826,7.87157800532253,7.90392695602934,7.86618651353807,7.87157800532253,151768.755793591,0.0,1.0
2017-05-30,14.62,14.63,14.56,14.56,101175,7.88236098889147,7.88775248067594,7.85001203818466,7.85001203818466,187656.782287006,0.0,1.0
2017-05-31,14.55,14.6799,14.55,14.62,119289,7.8446205464002,7.91465602468043,7.8446205464002,7.88236098889147,221254.16261166,0.0,1.0
2017-06-01,14.64,14.6713,14.57,14.59,142332,7.8931439724604,7.91001934174579,7.85540352996913,7.86618651353807,263993.725094877,0.0,1.0
2017-06-02,14.75,14.75,14.65,14.68,106817,7.95245038208955,7.95245038208955,7.89853546424487,7.91470993959827,198121.418468507,0.0,1.0
2017-06-05,14.76,14.78,14.69,14.75,100369,7.95784187387401,7.96862485744295,7.92010143138274,7.95245038208955,186161.834261078,0.0,1.0
2017-06-06,14.68,14.74,14.66,14.71,106785,7.91470993959827,7.94705889030508,7.90392695602934,7.93088441495168,198062.065693284,0.0,1.0
2017-06-07,14.72,14.79,14.64,14.71,139878,7.93627590673614,7.97401634922741,7.8931439724604,7.93088441495168,259442.109144966,0.0,1.0
2017-06-08,14.79,14.79,14.68,14.74,86197,7.97401634922741,7.97401634922741,7.91470993959827,7.94705889030508,159875.973934204,0.0,1.0
2017-06-09,14.73,14.81,14.67,14.8,126820,7.94166739852061,7.98479933279635,7.90931844781381,7.97940784101188,235222.467305542,0.0,1.0
2017-06-12,14.5,14.7,14.47,14.7,170297,7.81766308747786,7.92549292316721,7.80148861212446,7.92549292316721,315862.486317078,0.0,1.0
2017-06-13,14.68,14.72,14.57,14.7,139148,7.91470993959827,7.93627590673614,7.85540352996913,7.92549292316721,258088.123960192,0.0,1.0
2017-06-14,14.663,14.79,14.6147,14.79,94319,7.90554440356468,7.97401634922741,7.8795034982457,7.97401634922741,174940.450195485,0.0,1.0
2017-06-15,14.64,14.67,14.52,14.64,110316,7.8931439724604,7.90931844781381,7.82844607104679,7.8931439724604,204611.273484294,0.0,1.0
2017-06-16,14.73,14.79,14.61,14.67,151706,7.94166739852061,7.97401634922741,7.876969497107,7.90931844781381,281380.378686757,0.0,1.0
2017-06-19,14.87,14.97,14.8,14.97,205998,8.01714828350316,8.07106320134783,7.97940784101188,8.07106320134783,382079.780949432,0.0,1.0
2017-06-20,14.95,14.97,14.89,14.91,193291,8.06028021777889,8.07106320134783,8.02793126707209,8.03871425064102,358511.164863235,0.0,1.0
2017-06-21,14.83,14.97,14.8,14.97,123816,8.04275786947938,8.11868410695255,8.02648796144941,8.11868410695255,228303.687590543,0.0875,1.0
2017-06-22,14.83,14.95,14.809,14.92,105282,8.04275786947938,8.10783750159923,8.0313689338584,8.09156759356927,194128.940015083,0.0,1.0
2017-06-23,14.82,14.85,14.75,14.8,186612,8.03733456680272,8.05360447483269,7.99937144806614,8.02648796144941,344092.910033004,0.0,1.0
2017-06-26,14.78,14.88,14.7602,14.84,162973,8.0156413560961,8.06987438286265,8.00490321679632,8.04818117215603,300505.079131078,0.0,1.0
2017-06-27,14.58,14.81,14.54,14.81,185745,7.907175302563,8.03191126412607,7.88548209185638,8.03191126412607,342494.253178147,0.0,1.0
2017-06-28,14.75,14.7566,14.61,14.7,114093,7.99937144806614,8.00295082783273,7.92344521059297,7.97225493468286,210375.497740743,0.0,1.0
2017-06-29,14.59,14.769,14.48,14.73,106575,7.91259860523966,8.00967572315178,7.85294227579645,7.98852484271283,196513.096085822,0.0,1.0
2017-06-30,14.53,14.67,14.53,14.62,184131,7.88005878917973,7.9559850266529,7.88005878917973,7.92886851326962,339518.206853187,0.0,1.0
2017-07-03,14.54,14.63,14.54,14.6,79871,7.88548209185638,7.93429181594628,7.88548209185638,7.91802190791631,147273.72739827,0.0,1.0
2017-07-05,14.52,14.61,14.48,14.52,135016,7.87463548650307,7.92344521059297,7.85294227579645,7.87463548650307,248955.310167706,0.0,1.0
2017-07-06,14.49,14.66,14.4596,14.48,94287,7.85836557847311,7.95056172397624,7.84187873833607,7.85294227579645,173855.315886877,0.0,1.0
2017-07-07,14.6,14.73,14.55,14.55,105678,7.91802190791631,7.98852484271283,7.89090539453304,7.89090539453304,194859.122384776,0.0,1.0
2017-07-10,14.74,14.84,14.6,14.6,106213,7.99394814538948,8.04818117215603,7.91802190791631,7.91802190791631,195845.60614181,0.0,1.0
2017-07-11,14.78,14.88,14.7362,14.77,111513,8.0156413560961,8.06987438286265,7.99188729037235,8.01021805341944,205618.248968503,0.0,1.0
2017-07-12,14.89,15.0,14.89,14.89,154631,8.07529768553931,8.13495401498251,8.07529768553931,8.07529768553931,285123.308100837,0.0,1.0
2017-07-13,14.92,14.989,14.9,14.91,76764,8.09156759356927,8.12898838203819,8.08072098821596,8.08614429089262,141544.746027981,0.0,1.0
2017-07-14,14.89,15.0,14.89,14.99,139938,8.07529768553931,8.13495401498251,8.07529768553931,8.12953071230586,258030.960732421,0.0,1.0
2017-07-17,14.92,14.98,14.89,14.9,79512,8.09156759356927,8.1241074096292,8.07529768553931,8.08072098821596,146611.769138877,0.0,1.0
2017-07-18,15.05,15.06,14.92,14.99,78208,8.16207052836579,8.16749383104244,8.09156759356927,8.12953071230586,144207.330224536,0.0,1.0
2017-07-19,15.04,15.1197,15.01,15.05,115840,8.15664722568913,8.19987094802207,8.14037731765917,8.16207052836579,213596.782083806,0.0,1.0
2017-07-20,15.08,15.1,15.0,15.03,79017,8.22579433481648,8.23670387637459,8.18215616858403,8.1985204809212,144858.515968061,0.0875,1.0
2017-07-21,14.98,15.0824,14.98,15.07,73382,8.17124662702592,8.22710347980346,8.17124662702592,8.22033956403743,134528.109378593,0.0,1.0
2017-07-24,15.03,15.1284,15.01,15.06,69622,8.1985204809212,8.25219542538711,8.18761093936309,8.21488479325837,127635.060793606,0.0,1.0
2017-07-25,15.1,15.14,15.04,15.08,109771,8.23670387637459,8.25852295949082,8.20397525170026,8.22579433481648,201238.520271967,0.0,1.0
2017-07-26,15.1,15.17,15.04,15.17,109037,8.23670387637459,8.27488727182799,8.20397525170026,8.27488727182799,199892.909191813,0.0,1.0
2017-07-27,14.97,15.16,14.95,15.16,133073,8.16579185624687,8.26943250104893,8.15488231468875,8.26943250104893,243957.088922862,0.0,1.0
2017-07-28,15.08,15.12,14.94,14.94,302600,8.22579433481648,8.24761341793271,8.1494275439097,8.1494275439097,554743.750483254,0.0,1.0
2017-07-31,15.03,15.149,15.01,15.14,147683,8.1985204809212,8.26343225319197,8.18761093936309,8.25852295949082,270740.982493782,0.0,1.0
2017-08-01,15.04,15.11,15.02,15.09,124868,8.20397525170026,8.24215864715365,8.19306571014215,8.23124910559554,228915.210295251,0.0,1.0
2017-08-02,15.04,15.15,15.01,15.15,103323,8.20397525170026,8.26397773026988,8.18761093936309,8.26397773026988,189417.675251756,0.0,1.0
2017-08-03,15.13,15.15,15.02,15.05,225712,8.25306818871176,8.26397773026988,8.19306571014215,8.20943002247932,413788.239950682,0.0,1.0
2017-08-04,15.21,15.27,15.16,15.27,163992,8.29670635494421,8.32943497961855,8.26943250104893,8.32943497961855,300639.580731163,0.0,1.0
2017-08-07,15.2,15.22,15.16,15.19,126474,8.29125158416515,8.30216112572327,8.26943250104893,8.2857968133861,231859.42200469,0.0,1.0
2017-08-08,15.15,15.25,15.13,15.17,115782,8.26397773026988,8.31852543806044,8.25306818871176,8.27488727182799,212258.231719934,0.0,1.0
2017-08-09,14.99,15.15,14.99,15.1,129280,8.17670139780498,8.26397773026988,8.17670139780498,8.23670387637459,237003.542836996,0.0,1.0
2017-08-10,14.58,14.9499,14.56,14.93,294926,7.95305579586368,8.15482776698096,7.94214625430557,8.14397277313064,540675.331642512,0.0,1.0
2017-08-11,14.76,14.87,14.41,14.5,250354,8.05124166988669,8.11124414845631,7.86032469261973,7.90941762963123,458963.373788779,0.0,1.0
2017-08-14,14.95,14.99,14.81,14.88,135109,8.15488231468875,8.17670139780498,8.07851552378197,8.11669891923536,247689.601401329,0.0,1.0
2017-08-15,14.97,15.0251,14.89,14.96,94146,8.16579185624687,8.19584764323946,8.12215369001442,8.16033708546781,172593.870234621,0.0,1.0
2017-08-16,15.02,15.06,14.96,14.98,109755,8.19306571014215,8.21488479325837,8.16033708546781,8.17124662702592,201209.188150329,0.0,1.0
2017-08-17,14.92,15.02,14.84,15.0,167295,8.13851800235159,8.19306571014215,8.09487983611914,8.18215616858403,306694.830591857,0.0,1.0
2017-08-18,14.88,15.04,14.83,14.9,94559,8.11669891923536,8.20397525170026,8.08942506534008,8.12760846079347,173351.005624409,0.0,1.0
2017-08-21,14.82,14.91,14.76,14.88,135640,8.08397029456103,8.13306323157253,8.05124166988669,8.11669891923536,248663.061188197,0.0,1.0
2017-08-22,14.89,14.93,14.74,14.74,82522,8.16988293433116,8.19183023569941,8.08758055420022,8.08758055420022,150400.267650909,0.0875,1.0
2017-08-23,15.04,15.06,14.86,14.89,87109,8.2521853144621,8.26315896514622,8.15342245830497,8.16988293433116,158760.293192155,0.0,1.0
2017-08-24,14.91,15.06,14.91,15.06,94735,8.18085658501528,8.26315896514622,8.18085658501528,8.26315896514622,172659.040691075,0.0,1.0
2017-08-25,14.88,14.977,14.88,14.95,63955,8.1643961089891,8.2176183148071,8.1643961089891,8.20280388638353,116561.027575845,0.0,1.0
2017-08-28,14.88,14.92,14.83,14.88,111382,8.1643961089891,8.18634341035735,8.13696198227878,8.1643961089891,202998.989499691,0.0,1.0
2017-08-29,14.94,14.95,14.82,14.84,92722,8.19731706104147,8.20280388638353,8.13147515693672,8.14244880762084,168990.252503909,0.0,1.0
2017-08-30,15.04,15.04,14.8659,14.9,92411,8.2521853144621,8.2521853144621,8.15665968525679,8.17536975967322,168423.440220646,0.0,1.0
2017-08-31,15.1,15.13,15.05,15.13,91595,8.28510626651447,8.30156674254066,8.25767213980416,8.30156674254066,166936.241432406,0.0,1.0
2017-09-01,15.16,15.1899,15.1,15.15,118927,8.31802721856685,8.33443282633961,8.28510626651447,8.31254039322478,216750.110648308,0.0,1.0
2017-09-05,14.97,15.1397,14.96,15.13,116326,8.21377753706766,8.30688896312246,8.2082907117256,8.30156674254066,212009.664510793,0.0,1.0
2017-09-06,15.04,15.08,14.9821,15.01,101689,8.2521853144621,8.27413261583035,8.22041659573155,8.23572483843591,185333.036246738,0.0,1.0
2017-09-07,14.98,15.11,14.98,15.06,120751,8.21926436240972,8.29059309185653,8.21926436240972,8.26315896514622,220074.437351433,0.0,1.0
2017-09-08,15.0,15.04,14.92,15.0,91161,8.23023801309385,8.2521853144621,8.18634341035735,8.23023801309385,166145.255802386,0.0,1.0
2017-09-11,15.07,15.17,15.05,15.17,165100,8.26864579048828,8.32351404390891,8.25767213980416,8.32351404390891,300902.597963756,0.0,1.0
2017-09-12,15.12,15.17,15.08,15.15,152779,8.2960799171986,8.32351404390891,8.27413261583035,8.31254039322478,278446.989789853,0.0,1.0
2017-09-13,15.11,15.16,15.1,15.13,126681,8.29059309185653,8.31802721856685,8.28510626651447,8.30156674254066,230882.144231657,0.0,1.0
2017-09-14,15.03,15.1899,15.02,15.14,142262,8.24669848912003,8.33443282633961,8.24121166377797,8.30705356788272,259279.257368382,0.0,1.0
2017-09-15,15.01,15.05,14.99,15.02,97461,8.23572483843591,8.25767213980416,8.22475118775178,8.24121166377797,177627.305270416,0.0,1.0
2017-09-18,15.01,15.07,15.01,15.02,94721,8.23572483843591,8.26864579048828,8.23572483843591,8.24121166377797,172633.52502559,0.0,1.0
2017-09-19,15.08,15.08,15.0,15.04,95820,8.27413261583035,8.27413261583035,8.23023801309385,8.2521853144621,174636.504766124,0.0,1.0
2017-09-20,15.09,15.11,15.03,15.11,93291,8.27961944117241,8.29059309185653,8.24669848912003,8.29059309185653,170027.282051101,0.0,1.0
2017-09-21,14.92,15.04,14.9,15.04,86759,8.23435313210039,8.30058117337734,8.2233151252209,8.30058117337734,157200.481839163,0.0875,1.0
2017-09-22,14.95,14.98,14.911,14.97,71362,8.25091014241963,8.26746715273887,8.22938602900462,8.26194814929912,129302.329268506,0.0,1.0
2017-09-25,14.83,14.95,14.82,14.92,134437,8.18468210114268,8.25091014241963,8.17916309770294,8.23435313210039,243589.266554611,0.0,1.0
2017-09-26,14.88,14.929,14.83,14.85,76064,8.21227711834141,8.23932023519616,8.18468210114268,8.19572010802217,137821.983317167,0.0,1.0
2017-09-27,14.97,14.98,14.87,14.9,91124,8.26194814929912,8.26746715273887,8.20675811490166,8.2233151252209,165109.518402838,0.0,1.0
2017-09-28,14.92,14.95,14.82,14.95,251950,8.23435313210039,8.25091014241963,8.17916309770294,8.25091014241963,456513.57668227,0.0,1.0
2017-09-29,14.96,15.0,14.9,14.98,184513,8.25642914585938,8.27850515961836,8.2233151252209,8.26746715273887,334323.03859645,0.0,1.0
2017-10-02,15.06,15.06,14.96,15.0,101617,8.31161918025683,8.31161918025683,8.25642914585938,8.27850515961836,184122.008818108,0.0,1.0
2017-10-03,15.08,15.11,15.03,15.03,136274,8.32265718713632,8.33921419745556,8.29506216993759,8.29506216993759,246917.766020241,0.0,1.0
2017-10-04,15.04,15.0799,14.95,15.03,169560,8.30058117337734,8.32260199710192,8.25091014241963,8.29506216993759,307229.379092064,0.0,1.0
2017-10-05,15.13,15.13,15.0,15.07,93122,8.35025220433505,8.35025220433505,8.27850515961836,8.31713818369658,168729.737201057,0.0,1.0
2017-10-06,15.16,15.17,15.08,15.17,124301,8.36680921465429,8.37232821809403,8.32265718713632,8.37232821809403,225223.632050735,0.0,1.0
2017-10-09,15.17,15.19,15.11,15.19,85271,8.37232821809403,8.38336622497352,8.33921419745556,8.38336622497352,154504.342914363,0.0,1.0
2017-10-10,15.24,15.24,15.12,15.23,115330,8.41096124217225,8.41096124217225,8.3447332008953,8.4054422387325,208968.88588516,0.0,1.0
2017-10-11,15.28,15.28,15.15,15.23,74480,8.43303725593123,8.43303725593123,8.36129021121454,8.4054422387325,134951.899945606,0.0,1.0
2017-10-12,15.3,15.3,15.22,15.29,50406,8.44407526281072,8.44407526281072,8.39992323529276,8.43855625937098,91331.7060775809,0.0,1.0
2017-10-13,15.31,15.31,15.2555,15.31,62365,8.44959426625047,8.44959426625047,8.41951569750386,8.44959426625047,113000.4731486,0.0,1.0
2017-10-16,15.27,15.31,15.22,15.28,84490,8.42751825249149,8.44959426625047,8.39992323529276,8.43303725593123,153089.232363108,0.0,1.0
2017-10-17,15.32,15.33,15.23,15.26,63717,8.45511326969022,8.46063227312996,8.4054422387325,8.42199924905174,115450.190773821,0.0,1.0
2017-10-18,15.38,15.38,15.28,15.38,76748,8.48822729032869,8.48822729032869,8.43303725593123,8.48822729032869,139061.337500341,0.0,1.0
2017-10-19,15.25,15.33,15.22,15.28,114628,8.416480245612,8.46063227312996,8.39992323529276,8.43303725593123,207696.917118219,0.0,1.0
2017-10-20,15.28,15.35,15.27,15.31,70201,8.43303725593123,8.47167028000945,8.42751825249149,8.44959426625047,127198.688615487,0.0,1.0
2017-10-23,15.17,15.25,15.08,15.25,67660,8.42061949819181,8.46502619297462,8.37066196656114,8.46502619297462,121891.530690872,0.0875,1.0
2017-10-24,15.16,15.23,15.11,15.23,95168,8.41506866134395,8.45392451927892,8.38731447710469,8.45392451927892,171448.022358689,0.0,1.0
2017-10-25,14.98,15.17,14.9692,15.17,122229,8.31515359808261,8.42061949819181,8.30915869428693,8.42061949819181,220199.230044555,0.0,1.0
2017-10-26,14.89,15.03,14.89,15.03,103819,8.26519606645194,8.34290778232188,8.26519606645194,8.34290778232188,187033.059781195,0.0,1.0
2017-10-27,14.97,15.1,14.96,14.98,195477,8.30960276123476,8.38176364025684,8.30405192438691,8.31515359808261,352157.711274897,0.0,1.0
2017-10-30,15.04,15.0559,14.94,15.0,157183,8.34845861916973,8.35728444975781,8.2929502506912,8.32625527177832,283169.915290915,0.0,1.0
2017-10-31,15.08,15.12,15.04,15.05,105866,8.37066196656114,8.39286531395254,8.34845861916973,8.35400945601758,190720.792020689,0.0,1.0
2017-11-01,15.12,15.18,15.1,15.14,97072,8.39286531395254,8.42617033503966,8.38176364025684,8.40396698764825,174878.135785166,0.0,1.0
2017-11-02,15.07,15.15,15.0,15.15,96472,8.36511112971328,8.4095178244961,8.32625527177832,8.4095178244961,173797.217688587,0.0,1.0
2017-11-03,15.08,15.11,15.0001,15.04,83227,8.37066196656114,8.38731447710469,8.3263107801468,8.34845861916973,149935.950706609,0.0,1.0
2017-11-06,15.18,15.2,15.06,15.06,124649,8.42617033503966,8.43727200873536,8.35956029286543,8.35956029286543,224558.933034089,0.0,1.0
2017-11-07,15.12,15.19,15.12,15.15,91859,8.39286531395254,8.43172117188751,8.39286531395254,8.4095178244961,165486.759056057,0.0,1.0
2017-11-08,15.11,15.112,15.05,15.1,77414,8.38731447710469,8.38842464447426,8.35400945601758,8.38176364025684,139463.655880922,0.0,1.0
2017-11-09,15.01,15.05,14.93,15.03,135829,8.33180610862617,8.35400945601758,8.28739941384335,8.34290778232188,244700.040233675,0.0,1.0
2017-11-10,14.9,14.984,14.88,14.97,89102,8.2707469032998,8.31737393282175,8.25964522960409,8.30960276123476,160519.940402277,0.0,1.0
2017-11-13,14.87,14.9,14.77,14.9,156418,8.25409439275624,8.2707469032998,8.19858602427772,8.2707469032998,281791.744717777,0.0,1.0
2017-11-14,14.7364,14.8103,14.59,14.8,151869,8.17993521246893,8.22095589677456,8.09867096101638,8.21523853482127,273596.584015549,0.0,1.0
2017-11-15,14.71,14.72,14.54,14.69,159027,8.1652810031906,8.17083184003846,8.07091677677712,8.1541793294949,286491.936907734,0.0,1.0
2017-11-16,14.88,14.88,14.73,14.76,71886,8.25964522960409,8.25964522960409,8.17638267688631,8.19303518742987,129504.797151109,0.0,1.0
2017-11-17,14.97,14.97,14.84,14.89,89533,8.30960276123476,8.30960276123476,8.23744188221268,8.26519606645194,161296.399901653,0.0,1.0
2017-11-20,15.03,15.06,14.901,14.94,118584,8.34290778232188,8.35956029286543,8.27130198698458,8.2929502506912,213632.652607838,0.0,1.0
2017-11-21,15.08,15.1,14.99,15.02,112404,8.41923178897984,8.43039787888565,8.3689843844037,8.38573351926241,201330.995806375,0.0875,1.0
2017-11-22,15.03,15.16,15.03,15.1,127536,8.39131656421532,8.46389614860308,8.39131656421532,8.43039787888565,228434.485259972,0.0,1.0
2017-11-24,15.09,15.1,15.02,15.06,39635,8.42481483393275,8.43039787888565,8.38573351926241,8.40806569907403,70991.7264402127,0.0,1.0
2017-11-27,15.04,15.1199,15.0,15.1,93800,8.39689960916822,8.44150813834193,8.37456742935661,8.43039787888565,168008.677686185,0.0,1.0
2017-11-28,15.1,15.1,15.0306,15.09,68232,8.43039787888565,8.43039787888565,8.39165154691249,8.42481483393275,122212.879487034,0.0,1.0
2017-11-29,15.04,15.09,14.96,15.07,87927,8.39689960916822,8.42481483393275,8.35223524954499,8.41364874402694,157489.328389267,0.0,1.0
2017-11-30,15.14,15.15,14.97,15.05,156439,8.45273005869727,8.45831310365017,8.35781829449789,8.40248265412113,280203.726317155,0.0,1.0
2017-12-01,15.02,15.15,14.96,15.15,88508,8.38573351926241,8.45831310365017,8.35223524954499,8.45831310365017,158529.979154039,0.0,1.0
2017-12-04,14.97,15.09,14.95,15.09,111476,8.35781829449789,8.42481483393275,8.34665220459208,8.42481483393275,199668.820402401,0.0,1.0
2017-12-05,14.93,14.9636,14.87,14.95,114912,8.33548611468628,8.35424514572803,8.30198784496885,8.34665220459208,205823.168126598,0.0,1.0
2017-12-06,14.9,14.94,14.88,14.94,61890,8.31873697982756,8.34106915963918,8.30757088992175,8.34106915963918,110853.486801685,0.0,1.0
2017-12-07,14.9,14.98,14.89,14.91,90829,8.31873697982756,8.3634013394508,8.31315393487466,8.32432002478047,162687.208801264,0.0,1.0
2017-12-08,14.99,15.02,14.89,14.95,143279,8.3689843844037,8.38573351926241,8.31315393487466,8.34665220459208,256632.359597004,0.0,1.0
2017-12-11,15.07,15.08,14.97,14.98,107535,8.41364874402694,8.41923178897984,8.35781829449789,8.3634013394508,192609.948347377,0.0,1.0
2017-12-12,15.09,15.12,15.0,15.04,102717,8.42481483393275,8.44156396879146,8.37456742935661,8.39689960916822,183980.248890105,0.0,1.0
2017-12-13,15.13,15.14,15.04,15.07,110379,8.44714701374436,8.45273005869727,8.39689960916822,8.41364874402694,197703.942796625,0.0,1.0
2017-12-14,15.12,15.15,15.08,15.13,121451,8.44156396879146,8.45831310365017,8.41923178897984,8.44714701374436,217535.414857835,0.0,1.0
2017-12-15,15.16,15.2,15.11,15.17,88290,8.46389614860308,8.4862283284147,8.43598092383855,8.46947919355598,158139.511225088,0.0,1.0
2017-12-18,15.28,15.32,15.23,15.23,112940,8.53089268803793,8.55322486784955,8.50297746327341,8.50297746327341,202291.045393153,0.0,1.0
2017-12-19,15.27,15.32,15.26,15.29,102763,8.52530964308503,8.55322486784955,8.51972659813212,8.53647573299083,184062.641205389,0.0,1.0
2017-12-20,15.35,15.36,15.3,15.32,82885,8.56997400270826,8.57555704766117,8.54205877794374,8.55322486784955,148458.414179312,0.0,1.0
2017-12-21,15.2,15.29,15.18,15.26,83867,8.53507997175261,8.58561662948009,8.52384960336872,8.56877107690426,149357.522626497,0.0875,1.0
2017-12-22,15.23,15.29,15.2,15.22,98058,8.55192552432844,8.58561662948009,8.53507997175261,8.54631034013649,174630.068485924,0.0,1.0
2017-12-26,15.16,15.22,15.15,15.19,52605,8.51261923498484,8.54631034013649,8.5070040507929,8.52946478756066,93683.4807226545,0.0,1.0
2017-12-27,15.2,15.23,15.16,15.21,85294,8.53507997175261,8.55192552432844,8.51261923498484,8.54069515594455,151898.846207739,0.0,1.0
2017-12-28,15.23,15.25,15.2,15.2,73681,8.55192552432844,8.56315589271232,8.53507997175261,8.53507997175261,131217.423118067,0.0,1.0
2017-12-29,15.22,15.37,15.19,15.28,107117,8.54631034013649,8.63053810301563,8.52946478756066,8.58000144528815,190763.110057382,0.0,1.0
2018-01-02,15.28,15.31,15.25,15.25,147451,8.58000144528815,8.59684699786398,8.56315589271232,8.56315589271232,262593.345043934,0.0,1.0
2018-01-03,15.34,15.46,15.29,15.32,164185,8.6136925504398,8.68107476074311,8.58561662948009,8.60246218205592,292394.682681286,0.0,1.0
2018-01-04,15.57,15.6,15.39,15.41,182761,8.74284178685448,8.75968733943031,8.64176847139952,8.6529988397834,325476.411374452,0.0,1.0
2018-01-05,15.55,15.63,15.49,15.63,103040,8.7316114184706,8.77653289200614,8.69792031331894,8.77653289200614,183502.43995176,0.0,1.0
2018-01-08,15.6,15.66,15.56,15.59,117625,8.75968733943031,8.79337844458196,8.73722660266254,8.75407215523837,209476.654690661,0.0,1.0
2018-01-09,15.71,15.87,15.66,15.69,148231,8.82145436554168,8.91129731261275,8.79337844458196,8.81022399715779,263982.435719034,0.0,1.0
2018-01-10,15.73,15.82,15.71,15.76,79772,8.83268473392556,8.88322139165304,8.82145436554168,8.84953028650139,142064.796582218,0.0,1.0
2018-01-11,15.84,15.92,15.83,15.85,106285,8.89445176003693,8.93937323357247,8.88883657584499,8.90006694422887,189281.413337275,0.0,1.0
2018-01-12,15.99,16.02,15.9,15.9,73844,8.97867952291607,8.99552507549189,8.92814286518858,8.92814286518858,131507.707451453,0.0,1.0
2018-01-16,16.03,16.25,16.03,16.15,189668,9.00114025968384,9.12467431190657,9.00114025968384,9.06852246998715,337776.987391017,0.0,1.0
2018-01-17,16.11,16.18,16.03,16.08,96925,9.04606173321937,9.08536802256297,9.00114025968384,9.02921618064355,172612.325236067,0.0,1.0
2018-01-18,16.07,16.17,16.05,16.17,113860,9.02360099645161,9.07975283837103,9.01237062806772,9.07975283837103,202771.620855079,0.0,1.0
2018-01-19,16.2,16.2,16.07,16.12,90155,9.09659839094686,9.09659839094686,9.02360099645161,9.05167691741132,160555.730530385,0.0,1.0
2018-01-22,16.29,16.29,16.17,16.21,89740,9.14713504867434,9.14713504867434,9.07975283837103,9.1022135751388,159816.663055813,0.0,1.0
2018-01-23,16.36,16.36,16.24,16.24,113352,9.23557419969744,9.23557419969744,9.16783160165564,9.16783160165564,200793.007549087,0.0875,1.0
2018-01-24,16.34,16.43,16.25,16.39,105895,9.22428376669047,9.27509071522181,9.17347681815913,9.25250984920788,187583.593888159,0.0,1.0
2018-01-25,16.32,16.35,16.26,16.35,68901,9.2129933336835,9.22992898319395,9.17912203466261,9.22992898319395,122052.006256084,0.0,1.0
2018-01-26,16.42,16.42,16.34,16.34,69658,9.26944549871833,9.26944549871833,9.22428376669047,9.22428376669047,123392.964569256,0.0,1.0
2018-01-29,16.3,16.46,16.3,16.4,128438,9.20170290067654,9.29202636473226,9.20170290067654,9.25815506571136,227516.517605244,0.0,1.0
2018-01-30,16.14,16.28,16.04,16.24,168363,9.11137943662082,9.19041246766958,9.05492727158599,9.16783160165564,298240.111599151,0.0,1.0
2018-01-31,16.15,16.35,16.08,16.18,161988,9.1170246531243,9.22992898319395,9.07750813759992,9.13396030263475,286947.364906323,0.0,1.0
2018-02-01,16.24,16.28,16.08,16.08,83901,9.16783160165564,9.19041246766958,9.07750813759992,9.07750813759992,148623.174945091,0.0,1.0
2018-02-02,15.86,16.19,15.85,16.18,194249,8.95331337452331,9.13960551913823,8.94766815801982,9.13396030263475,344094.863111393,0.0,1.0
2018-02-05,15.0,15.82,14.42,15.78,540948,8.46782475522381,8.93073250850938,8.14040219802182,8.90815164249545,958241.370665392,0.0,1.0
2018-02-06,15.45,15.52,14.58,14.8,407377,8.72185949788052,8.7613760134049,8.23072566207754,8.35492042515416,721632.19913477,0.0,1.0
2018-02-07,15.55,15.79,15.49,15.53,192406,8.77831166291535,8.91379685899893,8.74444036389446,8.76702122990838,340830.152185137,0.0,1.0
2018-02-08,15.02,15.52,15.01,15.52,216085,8.47911518823078,8.7613760134049,8.47346997172729,8.7613760134049,382775.399077603,0.0,1.0
2018-02-09,15.09,15.21,14.7,15.15,218518,8.51863170375515,8.58637430179694,8.29846826011933,8.55250300277605,387085.24263896,0.0,1.0
2018-02-12,15.43,15.5,15.16,15.28,155176,8.71056906487356,8.75008558039794,8.55814821927953,8.62589081732132,274880.511499022,0.0,1.0
2018-02-13,15.48,15.56,15.39,15.42,104611,8.73879514739097,8.78395687941883,8.68798819885963,8.70492384837008,185309.10184838,0.0,1.0
2018-02-14,15.72,15.79,15.43,15.45,141686,8.87428034347455,8.91379685899893,8.71056906487356,8.72185949788052,250984.173791375,0.0,1.0
2018-02-15,16.06,16.06,15.79,15.92,119122,9.06621770459296,9.06621770459296,8.91379685899893,8.9871846735442,211014.050438125,0.0,1.0
2018-02-16,16.07,16.15,16.02,16.02,92187,9.07186292109644,9.1170246531243,9.04363683857903,9.04363683857903,163301.088528898,0.0,1.0
2018-02-20,15.86,16.01,15.83,16.01,116758,9.00270901892878,9.08785443840163,8.98567993503421,9.08785443840163,205691.628609401,0.0875,1.0
2018-02-21,15.87,16.05,15.85,15.86,111354,9.00838538022697,9.11055988359438,8.99703265763059,9.00270901892878,196171.445315706,0.0,1.0
2018-02-22,15.79,16.0,15.75,15.95,103167,8.96297448984145,9.08217807710344,8.94026904464869,9.05379627061249,181748.473327276,0.0,1.0
2018-02-23,16.04,16.07,15.74,15.8,97236,9.10488352229619,9.12191260619076,8.93459268335051,8.96865085113964,171299.878376331,0.0,1.0
2018-02-26,16.29,16.31,16.08,16.12,114459,9.24679255475093,9.25814527734731,9.12758896748895,9.15029441268171,201641.498818097,0.0,1.0
2018-02-27,16.12,16.33,16.08,16.29,112805,9.15029441268171,9.26949799994369,9.12758896748895,9.24679255475093,198727.660334054,0.0,1.0
2018-02-28,15.98,16.21,15.96,16.17,124241,9.07082535450706,9.20138166436542,9.05947263191068,9.17867621917266,218874.369465566,0.0,1.0
2018-03-01,15.84,16.04,15.76,15.94,212730,8.9913562963324,9.10488352229619,8.94594540594688,9.0481199093143,374764.728361892,0.0,1.0
2018-03-02,15.85,15.85,15.64,15.73,99941,8.99703265763059,8.99703265763059,8.87782907036861,8.92891632205231,176065.255099026,0.0,1.0
2018-03-05,16.1,16.12,15.77,15.83,75592,9.13894169008533,9.15029441268171,8.95162176724507,8.98567993503421,133169.817826974,0.0,1.0
2018-03-06,16.15,16.21,16.08,16.21,72379,9.16732349657628,9.20138166436542,9.12758896748895,9.20138166436542,127509.501594065,0.0,1.0
2018-03-07,16.26,16.27,16.0,16.09,123439,9.22976347085637,9.23543983215456,9.08217807710344,9.13326532878714,217461.492522275,0.0,1.0
2018-03-08,16.33,16.37,16.24,16.32,83099,9.26949799994369,9.29220344513645,9.21841074825999,9.2638216386455,146394.839289921,0.0,1.0
2018-03-09,16.56,16.7,16.39,16.42,137520,9.40005430980206,9.47952336797671,9.30355616773283,9.3205852516274,242267.876859528,0.0,1.0
2018-03-12,16.76,16.85,16.63,16.67,163045,9.51358153576585,9.56466878744956,9.43978883888938,9.46249428408214,287235.063863887,0.0,1.0
2018-03-13,16.58,16.85,16.56,16.78,90884,9.41140703239843,9.56466878744956,9.40005430980206,9.52493425836223,160109.611114757,0.0,1.0
2018-03-14,16.56,16.72,16.51,16.61,136099,9.40005430980206,9.49087609057309,9.37167250331111,9.428436116293,239764.512599657,0.0,1.0
2018-03-15,16.57,16.67,16.54,16.67,100704,9.40573067110025,9.46249428408214,9.38870158720568,9.46249428408214,177409.426056297,0.0,1.0
2018-03-16,16.46,16.57,16.45,16.56,141925,9.34329069682016,9.40573067110025,9.33761433552197,9.40005430980206,250028.129895932,0.0,1.0
2018-03-19,16.36,16.46,16.16,16.45,131471,9.28652708383826,9.34329069682016,9.17299985787447,9.33761433552197,231611.402258573,0.0,1.0
2018-03-20,16.4,16.42,16.28,16.32,122326,9.30923252903102,9.3205852516274,9.24111619345275,9.2638216386455,215500.729382771,0.0,1.0
2018-03-21,16.31,16.42,16.26,16.35,70928,9.30781343870647,9.37058839138935,9.27927936930517,9.33064069422752,124286.513434971,0.0875,1.0
2018-03-22,16.04,16.32,15.99,16.23,136863,9.15372946393941,9.31352025258673,9.12519539453811,9.26215892766438,239823.836682981,0.0,1.0
2018-03-23,15.68,16.09,15.63,16.09,149439,8.94828416425,9.18226353334072,8.91975009484869,9.18226353334072,261860.651381806,0.0,1.0
2018-03-26,16.05,16.14,15.71,15.76,103236,9.15943627781967,9.21079760274203,8.96540460589078,8.99393867529209,180899.53898281,0.0,1.0
2018-03-27,15.88,16.25,15.83,16.19,130424,9.06242044185523,9.2735725554249,9.03388637245392,9.23933167214334,228540.833355554,0.0,1.0
2018-03-28,15.55,15.88,15.5,15.88,167573,8.8740955838066,9.06242044185523,8.84556151440529,9.06242044185523,293636.700821093,0.0,1.0
2018-03-29,15.76,15.84,15.55,15.6,122049,8.99393867529209,9.03959318633418,8.8740955838066,8.90262965320791,213865.394177544,0.0,1.0
2018-04-02,15.41,15.85,15.32,15.84,212611,8.79420018948294,9.04530000021444,8.74283886456059,9.03959318633418,372556.393919506,0.0,1.0
2018-04-03,15.6,15.68,15.36,15.52,118904,8.90262965320791,8.94828416425,8.76566612008163,8.85697514216582,208354.438211593,0.0,1.0
2018-04-04,15.52,15.81,15.38,15.46,118414,8.85697514216582,9.0224727446934,8.77707974784216,8.82273425888425,207495.815501476,0.0,1.0
2018-04-05,16.01,16.07,15.74,15.74,170539,9.13660902229863,9.1708499055802,8.98252504753157,8.98252504753157,298833.996654165,0.0,1.0
2018-04-06,15.75,16.2,15.67,15.92,151324,8.98823186141183,9.2450384860236,8.94257735036974,9.08524769737627,265163.720378886,0.0,1.0
2018-04-09,15.84,16.07,15.77,15.81,103745,9.03959318633418,9.1708499055802,8.99964548917235,9.0224727446934,181791.455226584,0.0,1.0
2018-04-10,16.01,16.1,15.95,16.04,117020,9.13660902229863,9.18797034722098,9.10236813901706,9.15372946393941,205053.121505757,0.0,1.0
2018-04-11,15.79,16.12,15.79,15.98,78497,9.01105911693288,9.19938397498151,9.01105911693288,9.11948858065784,137549.605869402,0.0,1.0
2018-04-12,15.99,16.23,15.96,15.96,113059,9.12519539453811,9.26215892766438,9.10807495289732,9.10807495289732,198112.295883776,0.0,1.0
2018-04-13,15.97,16.15,15.97,16.12,102356,9.11378176677758,9.21650441662229,9.11378176677758,9.19938397498151,179357.52268709,0.0,1.0
2018-04-16,16.22,16.24,16.03,16.12,95751,9.25645211378412,9.26786574154464,9.14802265005915,9.19938397498151,167783.63901297,0.0,1.0
2018-04-17,16.5,16.5,16.29,16.34,119639,9.41624290243144,9.41624290243144,9.29639981094595,9.32493388034726,209642.372276767,0.0,1.0
2018-04-18,16.55,16.63,16.5,16.5,202012,9.44477697183275,9.49043148287484,9.41624290243144,9.41624290243144,353983.859012315,0.0,1.0
2018-04-19,16.5,16.5,16.4,16.45,126491,9.41624290243144,9.41624290243144,9.35917476362883,9.38770883303013,221649.071888436,0.0,1.0
2018-04-20,16.29,16.39,16.26,16.39,79325,9.34633443239824,9.40370910663027,9.32912203012863,9.40370910663027,138257.865620632,0.0875,1.0
2018-04-23,16.41,16.42,16.25,16.35,83937,9.41518404147668,9.42092150889988,9.32338456270542,9.38075923693746,146296.255488169,0.0,1.0
2018-04-24,16.22,16.46,16.1,16.45,134982,9.30617216043581,9.44387137859269,9.23732255135737,9.43813391116949,235264.080897625,0.0,1.0
2018-04-25,16.16,16.16,16.0,16.14,131748,9.2717473558966,9.2717473558966,9.17994787712534,9.26027242105019,229627.447586347,0.0,1.0
2018-04-26,16.36,16.37,16.23,16.3,112480,9.38649670436066,9.39223417178387,9.31190962785902,9.35207189982144,196044.686101591,0.0,1.0
2018-04-27,16.5,16.5,16.38,16.48,88214,9.46682124828551,9.46682124828551,9.39797163920707,9.4553463134391,153750.764044859,0.0,1.0
2018-04-30,16.51,16.66,16.47,16.55,152745,9.47255871570871,9.55862072705676,9.4496088460159,9.49550858540153,266223.733806787,0.0,1.0
2018-05-01,16.49,16.5,16.35,16.48,95866,9.4610837808623,9.46682124828551,9.38075923693746,9.4553463134391,167087.658942168,0.0,1.0
2018-05-02,16.39,16.52,16.39,16.47,64158,9.40370910663027,9.47829618313192,9.40370910663027,9.4496088460159,111822.85713821,0.0,1.0
2018-05-03,16.31,16.38,16.2,16.38,113995,9.35780936724464,9.39797163920707,9.29469722558941,9.39797163920707,198685.223970046,0.0,1.0
2018-05-04,16.59,16.6,16.27,16.28,85956,9.51845845509434,9.52419592251754,9.33485949755183,9.34059696497503,149815.229716824,0.0,1.0
2018-05-07,16.66,16.68,16.58,16.62,111566,9.55862072705676,9.57009566190317,9.51272098767113,9.53567085736395,194451.648734087,0.0,1.0
2018-05-08,16.75,16.75,16.63,16.7,122291,9.61025793386559,9.61025793386559,9.54140832478715,9.58157059674958,213144.56532761,0.0,1.0
2018-05-09,17.08,17.08,16.75,16.76,125647,9.7995943588313,9.7995943588313,9.61025793386559,9.6159954012888,218993.836011794,0.0,1.0
2018-05-10,17.1,17.26,17.08,17.09,162058,9.81106929367771,9.90286877244896,9.7995943588313,9.80533182625451,282455.634248325,0.0,1.0
2018-05-11,17.15,17.2,17.09,17.09,83741,9.83975663079372,9.86844396790974,9.80533182625451,9.80533182625451,145954.641348091,0.0,1.0
2018-05-14,17.36,17.43,17.2,17.2,149948,9.96024344668099,10.0004057186434,9.86844396790974,9.86844396790974,261348.760593539,0.0,1.0
2018-05-15,17.08,17.24,17.07,17.24,144452,9.7995943588313,9.89139383760255,9.7938568914081,9.89139383760255,251769.621237082,0.0,1.0
2018-05-16,17.0,17.12,17.0,17.0,170206,9.75369461944567,9.82254422852412,9.75369461944567,9.75369461944567,296657.022071545,0.0,1.0
2018-05-17,17.1,17.13,16.98,17.04,114268,9.81106929367771,9.82828169594732,9.74221968459927,9.77664448913849,199161.043665154,0.0,1.0
2018-05-18,17.34,17.39,16.99,17.04,129078,9.94876851183459,9.9774558489506,9.74795715202247,9.77664448913849,224973.826392435,0.0,1.0
2018-05-21,17.46,17.7,17.41,17.42,198305,10.017618120913,10.1553173390699,9.98893078379701,9.99466825122022,345631.592081935,0.0,1.0
2018-05-22,17.5,17.54,17.4,17.53,181327,10.0405679906058,10.0635178602987,9.98319331637381,10.0577803928755,316040.138662369,0.0,1.0
2018-05-23,17.59,17.61,17.24,17.26,97384,10.1424080373677,10.1539400533283,9.9405977580568,9.95212977401743,168893.279947804,0.0875,1.0
2018-05-24,17.72,17.72,17.54,17.57,163759,10.2173661411117,10.2173661411117,10.1135779974661,10.1308760214071,284007.584726162,0.0,1.0
2018-05-25,17.44,17.7,17.39,17.7,131412,10.055917917663,10.2058341251511,10.0270878777615,10.2058341251511,227908.11328864,0.0,1.0
2018-05-29,17.36,17.39,17.15,17.26,229345,10.0097898538205,10.0270878777615,9.888703686234,9.95212977401743,397753.525113255,0.0,1.0
2018-05-30,17.45,17.5337,17.36,17.37,115768,10.0616839256433,10.1099454124385,10.0097898538205,10.0155558618009,200776.69055489,0.0,1.0
2018-05-31,17.5,17.57,17.4,17.45,146107,10.0905139655449,10.1308760214071,10.0328538857418,10.0616839256433,253393.683288156,0.0,1.0
2018-06-01,17.6,17.6,17.48,17.51,137179,10.148174045348,10.148174045348,10.0789819495843,10.0962799735252,237909.833750512,0.0,1.0
2018-06-04,17.52,17.62,17.52,17.58,253794,10.1020459815055,10.1597060613086,10.1020459815055,10.1366420293874,440155.478220992,0.0,1.0
2018-06-05,17.52,17.65,17.48,17.53,161169,10.1020459815055,10.1770040852496,10.0789819495843,10.1078119894858,279515.742174358,0.0,1.0
2018-06-06,17.44,17.52,17.22,17.5,258527,10.055917917663,10.1020459815055,9.92906574209618,10.0905139655449,448363.93026643,0.0,1.0
2018-06-07,17.43,17.48,17.38,17.4,104815,10.0501519096827,10.0789819495843,10.0213218697812,10.0328538857418,181780.87917655,0.0,1.0
2018-06-08,17.37,17.39,17.31,17.35,114687,10.0155558618009,10.0270878777615,9.98095981391898,10.0040238458402,198901.909937707,0.0,1.0
2018-06-11,17.48,17.5,17.36,17.37,180613,10.0789819495843,10.0905139655449,10.0097898538205,10.0155558618009,313237.513053609,0.0,1.0
2018-06-12,17.5,17.53,17.47,17.48,85391,10.0905139655449,10.1078119894858,10.073215941604,10.0789819495843,148093.794340168,0.0,1.0
2018-06-13,17.53,17.57,17.51,17.53,158488,10.1078119894858,10.1308760214071,10.0962799735252,10.1078119894858,274866.078127492,0.0,1.0
2018-06-14,17.56,17.6,17.53,17.53,119705,10.1251100134268,10.148174045348,10.1078119894858,10.1078119894858,207604.638094059,0.0,1.0
2018-06-15,17.7,17.7,17.51,17.53,70496,10.2058341251511,10.2058341251511,10.0962799735252,10.1078119894858,122261.363911941,0.0,1.0
2018-06-18,17.58,17.65,17.51,17.62,104002,10.1366420293874,10.1770040852496,10.0962799735252,10.1597060613086,180370.89153384,0.0,1.0
2018-06-19,17.49,17.55,17.4,17.5,132982,10.0847479575646,10.1193440054465,10.0328538857418,10.0905139655449,230630.967654017,0.0,1.0
2018-06-20,17.51,17.59,17.5,17.5,156634,10.0962799735252,10.1424080373677,10.0905139655449,10.0905139655449,271650.681953343,0.0,1.0
2018-06-21,17.39,17.45,17.34,17.45,96745,10.0775404475892,10.1123105698926,10.0485653456697,10.1123105698926,166945.055566854,0.0875,1.0
2018-06-22,17.26,17.47,17.25,17.45,137357,10.0022051825986,10.1239006106603,9.9964101622147,10.1123105698926,237025.913458023,0.0,1.0
2018-06-25,16.97,17.22,16.93,17.17,124789,9.83414959146571,9.97902510106302,9.81096950993014,9.95004999914356,215338.327966636,0.0,1.0
2018-06-26,16.96,17.04,16.94,16.99,113808,9.82835457108182,9.87471473415296,9.81676453031403,9.84573963223349,196389.300573183,0.0,1.0
2018-06-27,16.94,17.13,16.92,17.01,152922,9.81676453031403,9.92686991760799,9.80517448954625,9.85732967300128,263885.180499194,0.0,1.0
2018-06-28,16.79,16.98,16.74,16.98,185467,9.72983922455564,9.8399446118496,9.70086412263618,9.8399446118496,320045.466130733,0.0,1.0
2018-06-29,16.83,16.95,16.83,16.89,206728,9.75301930609121,9.82255955069792,9.75301930609121,9.78778942839457,356733.861669592,0.0,1.0
2018-07-02,16.9,16.9,16.75,16.8,124256,9.79358444877846,9.79358444877846,9.70665914302007,9.73563424493953,214418.572789447,0.0,1.0
2018-07-03,16.9,17.22,16.88,16.96,72895,9.79358444877846,9.97902510106302,9.78199440801068,9.82835457108182,125789.031221726,0.0,1.0
2018-07-05,16.95,16.96,16.86,16.96,98097,9.82255955069792,9.82835457108182,9.77040436724289,9.82835457108182,169278.09308948,0.0,1.0
2018-07-06,16.95,17.02,16.86,16.87,228722,9.82255955069792,9.86312469338517,9.77040436724289,9.77619938762678,394687.136279519,0.0,1.0
2018-07-09,17.25,17.25,17.01,17.07,105054,9.9964101622147,9.9964101622147,9.85732967300128,9.89209979530463,181283.227738078,0.0,1.0
2018-07-10,17.36,17.37,17.27,17.32,116308,10.0601553864375,10.0659504068214,10.0080002029825,10.0369753049019,200703.349246677,0.0,1.0
2018-07-11,17.3,17.36,17.24,17.32,118850,10.0253852641342,10.0601553864375,9.99061514183081,10.0369753049019,205089.873937884,0.0,1.0
2018-07-12,17.41,17.46,17.33,17.38,100640,10.089130488357,10.1181055902764,10.0427703252858,10.0717454272053,173666.343400157,0.0,1.0
2018-07-13,17.53,17.53,17.39,17.46,92313,10.1586707329637,10.1586707329637,10.0775404475892,10.1181055902764,159297.110078485,0.0,1.0
2018-07-16,17.41,17.55,17.38,17.55,121195,10.089130488357,10.1702607737315,10.0717454272053,10.1702607737315,209136.451593621,0.0,1.0
2018-07-17,17.58,17.59,17.35,17.35,96186,10.1876458348832,10.193440855267,10.0543603660536,10.0543603660536,165980.43428346,0.0,1.0
2018-07-18,17.6,17.61,17.49,17.59,112175,10.1992358756509,10.2050308960348,10.1354906514281,10.193440855267,193571.363979657,0.0,1.0
2018-07-19,17.71,17.72,17.52,17.58,153458,10.2629810998738,10.2687761202577,10.1528757125798,10.1876458348832,264810.11253479,0.0,1.0
2018-07-20,17.78,17.78,17.7,17.7,114320,10.303546242561,10.303546242561,10.2571860794899,10.2571860794899,197272.817741514,0.0,1.0
2018-07-23,17.64,17.7,17.56,17.7,100143,10.2731223855456,10.3080649786937,10.2265322613481,10.3080649786937,171955.755388013,0.0875,1.0
2018-07-24,17.77,17.78,17.7,17.73,116224,10.3488313373665,10.3546551028912,10.3080649786937,10.3255362752677,199568.474224024,0.0,1.0
2018-07-25,17.75,17.78,17.67,17.74,162493,10.3371838063171,10.3546551028912,10.2905936821196,10.3313600407924,279017.071190842,0.0,1.0
2018-07-26,17.64,17.7,17.62,17.68,126380,10.2731223855456,10.3080649786937,10.2614748544962,10.2964174476443,217007.363130095,0.0,1.0
2018-07-27,17.57,17.68,17.53,17.68,99345,10.2323560268728,10.2964174476443,10.209060964774,10.2964174476443,170585.507913905,0.0,1.0
2018-07-30,17.11,17.52,17.07,17.51,204550,9.96446281273723,10.2032371992493,9.94116775063849,10.1974134337247,351233.234121388,0.0,1.0
2018-07-31,17.25,17.3,17.18,17.19,106734,10.0459955300828,10.0751143577063,10.00522917141,10.0110529369347,183273.175315142,0.0,1.0
2018-08-01,17.38,17.44,17.26,17.26,134268,10.1217044819037,10.1566470750519,10.0518192956075,10.0518192956075,230551.864478175,0.0,1.0
2018-08-02,17.44,17.45,17.3,17.36,91379,10.1566470750519,10.1624708405765,10.0751143577063,10.1100569508544,156907.072602191,0.0,1.0
2018-08-03,17.48,17.53,17.36,17.36,82397,10.1799421371506,10.209060964774,10.1100569508544,10.1100569508544,141484.061559032,0.0,1.0
2018-08-06,17.56,17.56,17.45,17.53,126581,10.2265322613481,10.2265322613481,10.1624708405765,10.209060964774,217352.500651769,0.0,1.0
2018-08-07,17.58,17.64,17.53,17.6,110449,10.2381797923975,10.2731223855456,10.209060964774,10.2498273234468,189652.209608766,0.0,1.0
2018-08-08,17.63,17.65,17.55,17.56,47987,10.2672986200209,10.2789461510703,10.2207084958234,10.2265322613481,82398.5783709754,0.0,1.0
2018-08-09,17.61,17.74,17.6,17.68,78149,10.2556510889715,10.3313600407924,10.2498273234468,10.2964174476443,134189.811847237,0.0,1.0
2018-08-10,17.61,17.63,17.53,17.61,63348,10.2556510889715,10.2672986200209,10.209060964774,10.2556510889715,108774.983696513,0.0,1.0
2018-08-13,17.62,17.68,17.57,17.66,80588,10.2614748544962,10.2964174476443,10.2323560268728,10.2847699165949,138377.823863967,0.0,1.0
2018-08-14,17.64,17.7,17.61,17.7,97181,10.2731223855456,10.3080649786937,10.2556510889715,10.3080649786937,166869.698974092,0.0,1.0
2018-08-15,17.59,17.64,17.46,17.59,98805,10.2440035579221,10.2731223855456,10.1682946061012,10.2440035579221,169658.272781051,0.0,1.0
2018-08-16,17.56,17.68,17.55,17.6,105144,10.2265322613481,10.2964174476443,10.2207084958234,10.2498273234468,180542.982979512,0.0,1.0
2018-08-17,17.5,17.58,17.47,17.57,194950,10.1915896682,10.2381797923975,10.1741183716259,10.2323560268728,334749.053981737,0.0,1.0
2018-08-20,17.5,17.52,17.49,17.5,137505,10.1915896682,10.2032371992493,10.1857659026753,10.1915896682,236110.123969012,0.0,1.0
2018-08-21,17.54,17.63,17.49,17.5,176728,10.2148847302987,10.2672986200209,10.1857659026753,10.1915896682,303460.019554166,0.0,1.0
2018-08-22,17.62,17.62,17.51,17.51,105312,10.2614748544962,10.2614748544962,10.1974134337247,10.1974134337247,180831.456131956,0.0,1.0
2018-08-23,17.48,17.61,17.46,17.57,119643,10.2309000854916,10.3069880151892,10.2191942501535,10.283576344513,204415.996884355,0.0875,1.0
2018-08-24,17.6,17.6,17.51,17.54,94810,10.3011350975201,10.3011350975201,10.2484588384987,10.2660175915059,161987.58527123,0.0,1.0
2018-08-27,17.72,17.75,17.62,17.62,80506,10.3713701095487,10.3889288625558,10.3128409328582,10.3128409328582,137548.492140551,0.0,1.0
2018-08-28,17.77,17.83,17.73,17.77,105902,10.4006346978939,10.4357522039082,10.3772230272177,10.4006346978939,180938.81716479,0.0,1.0
2018-08-29,17.94,17.95,17.77,17.77,157834,10.5001342982677,10.5059872159367,10.4006346978939,10.4006346978939,269667.213729556,0.0,1.0
2018-08-30,17.85,17.88,17.77,17.77,143197,10.4474580392463,10.4650167922534,10.4006346978939,10.4006346978939,244659.173590172,0.0,1.0
2018-08-31,17.9,17.91,17.82,17.86,95450,10.4767226275915,10.4825755452606,10.4298992862391,10.4533109569153,163081.056999672,0.0,1.0
2018-09-04,17.86,17.88,17.76,17.88,83301,10.4533109569153,10.4650167922534,10.3947817802249,10.4650167922534,142323.888204606,0.0,1.0
2018-09-05,17.71,17.84,17.68,17.82,75270,10.3655171918796,10.4416051215772,10.3479584388725,10.4298992862391,128602.526562235,0.0,1.0
2018-09-06,17.44,17.71,17.4,17.69,162131,10.2074884148154,10.3655171918796,10.1840767441392,10.3538113565416,277008.8512563,0.0,1.0
2018-09-07,17.47,17.51,17.35,17.39,160897,10.2250471678226,10.2484588384987,10.154812155794,10.1782238264702,274900.501079896,0.0,1.0
2018-09-10,17.45,17.57,17.4,17.55,152538,10.2133413324845,10.283576344513,10.1840767441392,10.2718705091749,260618.735176698,0.0,1.0
2018-09-11,17.68,17.7,17.41,17.41,99038,10.3479584388725,10.3596642742106,10.1899296618083,10.1899296618083,169211.33287725,0.0,1.0
2018-09-12,17.69,17.76,17.6,17.74,90765,10.3538113565416,10.3947817802249,10.3011350975201,10.3830759448868,155076.50223756,0.0,1.0
2018-09-13,17.75,17.8,17.68,17.76,85228,10.3889288625558,10.4181934509011,10.3479584388725,10.3947817802249,145616.263236962,0.0,1.0
2018-09-14,17.71,17.81,17.68,17.77,65795,10.3655171918796,10.4240463685701,10.3479584388725,10.4006346978939,112414.019332566,0.0,1.0
2018-09-17,17.6,17.7,17.59,17.69,79734,10.3011350975201,10.3596642742106,10.2952821798511,10.3538113565416,136229.491868118,0.0,1.0
2018-09-18,17.55,17.66,17.5,17.57,179140,10.2718705091749,10.3362526035344,10.2426059208297,10.283576344513,306069.570989222,0.0,1.0
2018-09-19,17.5,17.6,17.44,17.56,167344,10.2426059208297,10.3011350975201,10.2074884148154,10.277723426844,285915.520194374,0.0,1.0
2018-09-20,17.62,17.62,17.49,17.51,120644,10.3640539624624,10.3640539624624,10.2875881840787,10.2993521499839,205107.700876438,0.0875,1.0
2018-09-21,17.62,17.7,17.6,17.64,85706,10.3640539624624,10.4111098260831,10.3522899965572,10.3758179283676,145709.364836345,0.0,1.0
2018-09-24,17.58,17.64,17.55,17.6,106006,10.340526030652,10.3758179283676,10.3228800817943,10.3522899965572,180221.535584926,0.0,1.0
2018-09-25,17.58,17.64,17.56,17.6,96220,10.340526030652,10.3758179283676,10.3287620647468,10.3522899965572,163584.289134403,0.0,1.0
2018-09-26,17.68,17.72,17.61,17.62,117850,10.3993458601779,10.4228737919883,10.3581719795098,10.3640539624624,200357.602104442,0.0,1.0
2018-09-27,17.66,17.78,17.64,17.71,102438,10.3875818942727,10.4581656897038,10.3758179283676,10.4169918090357,174155.554046456,0.0,1.0
2018-09-28,17.66,17.71,17.64,17.68,125186,10.3875818942727,10.4169918090357,10.3758179283676,10.3993458601779,212829.586568067,0.0,1.0
2018-10-01,17.73,17.8,17.68,17.78,108966,10.4287557749409,10.469929655609,10.3993458601779,10.4581656897038,185253.85210787,0.0,1.0
2018-10-02,17.74,17.78,17.63,17.76,94680,10.4346377578935,10.4581656897038,10.369935945415,10.4464017237986,160966.124456924,0.0,1.0
2018-10-03,17.72,17.79,17.67,17.78,112590,10.4228737919883,10.4640476726564,10.3934638772253,10.4581656897038,191415.039634612,0.0,1.0
2018-10-04,17.52,17.69,17.35,17.69,214079,10.3052341329365,10.4052278431305,10.2052404227425,10.4052278431305,363957.192201245,0.0,1.0
2018-10-05,17.0,17.49,16.82,17.46,331300,9.99937101940184,10.2875881840787,9.89349532625524,10.269942235221,563245.427044561,0.0,1.0
2018-10-08,17.0,17.14,16.81,16.95,139722,9.99937101940184,10.0817187807381,9.88761334330265,9.9699611046389,237542.34095237,0.0,1.0
2018-10-09,17.07,17.1,16.97,17.1,133951,10.04054490007,10.0581908489277,9.98172507054408,10.0581908489277,227731.023839559,0.0,1.0
2018-10-10,16.55,17.07,16.5,17.07,306122,9.73468178653533,10.04054490007,9.70527187177238,10.04054490007,520440.134674721,0.0,1.0
2018-10-11,16.05,16.53,15.85,16.3,522081,9.44058263890586,9.72291782063015,9.32294297985407,9.58763221272059,887593.52791081,0.0,1.0
2018-10-12,16.47,16.48,16.22,16.29,223736,9.68762592291461,9.6935079058672,9.54057634909988,9.581750229768,380375.124857356,0.0,1.0
2018-10-15,16.41,16.58,16.39,16.49,157319,9.65233402519907,9.75232773539309,9.6405700592939,9.69938988881979,267459.122659895,0.0,1.0
2018-10-16,16.71,16.75,16.48,16.48,118580,9.82879351377676,9.85232144558711,9.6935079058672,9.6935079058672,201598.680165844,0.0,1.0
2018-10-17,16.83,16.93,16.67,16.78,135068,9.89937730920782,9.95819713873372,9.8052655819664,9.86996739444488,229630.043284198,0.0,1.0
2018-10-18,16.65,16.83,16.62,16.82,97702,9.79350161606122,9.89937730920782,9.77585566720345,9.89349532625524,166103.847609742,0.0,1.0
2018-10-19,16.65,16.81,16.56,16.69,107913,9.79350161606122,9.88761334330265,9.74056376948791,9.81702954787158,183463.639506972,0.0,1.0
2018-10-22,16.56,16.79,16.47,16.75,85244,9.74056376948791,9.87584937739747,9.68762592291461,9.85232144558711,144923.915433102,0.0,1.0
2018-10-23,16.31,16.42,16.0,16.2,116848,9.64498154650834,9.71003047171471,9.46166184819947,9.57993262130197,197594.041088646,0.0875,1.0
2018-10-24,15.8,16.32,15.79,16.32,179790,9.34339107509698,9.65089508516346,9.33747753644185,9.65089508516346,304031.157121454,0.0,1.0
2018-10-25,15.95,16.1,15.79,15.91,176054,9.43209415492385,9.52079723475072,9.33747753644185,9.40844000030335,297713.450891932,0.0,1.0
2018-10-26,15.63,15.78,15.5,15.76,190516,9.24286091795986,9.33156399778673,9.16598491544324,9.31973692047648,322169.197008459,0.0,1.0
2018-10-29,15.43,15.94,15.22,15.78,177718,9.12459014485737,9.42618061626873,9.00040583309975,9.33156399778673,300527.332895659,0.0,1.0
2018-10-30,15.42,15.59,15.24,15.41,119792,9.11867660620224,9.21920676333936,9.01223291041,9.11276306754712,202572.447710625,0.0,1.0
2018-10-31,15.66,15.76,15.6,15.62,223840,9.26060153392523,9.31973692047648,9.22512030199448,9.23694737930473,378521.242616754,0.0,1.0
2018-11-01,15.95,16.01,15.67,15.67,134536,9.43209415492385,9.4675753868546,9.26651507258036,9.26651507258036,227505.065657111,0.0,1.0
2018-11-02,16.01,16.11,15.89,15.98,165905,9.4675753868546,9.52671077340584,9.3966129229931,9.44983477088922,280551.138117998,0.0,1.0
2018-11-05,15.92,16.05,15.88,16.04,150776,9.41435353895848,9.4912295414751,9.39069938433798,9.48531600281997,254967.471751178,0.0,1.0
2018-11-06,15.99,16.1,15.87,15.87,76554,9.45574830954435,9.52079723475072,9.38478584568285,9.38478584568285,129455.482520028,0.0,1.0
2018-11-07,16.52,16.52,16.17,16.17,153368,9.76916585826596,9.76916585826596,9.56219200533659,9.56219200533659,259350.634103138,0.0,1.0
2018-11-08,16.78,16.8,16.52,16.59,150383,9.9229178632992,9.93474494060945,9.76916585826596,9.81056062885183,254302.895051981,0.0,1.0
2018-11-09,16.46,16.72,16.36,16.72,98956,9.73368462633521,9.88743663136845,9.67454923978396,9.88743663136845,167338.045409147,0.0,1.0
2018-11-12,16.05,16.46,16.02,16.46,109841,9.4912295414751,9.73368462633521,9.47348892550972,9.73368462633521,185744.959838576,0.0,1.0
2018-11-13,16.03,16.19,15.98,16.08,106976,9.47940246416485,9.57401908264684,9.44983477088922,9.50897015744047,180900.14497038,0.0,1.0
2018-11-14,15.81,16.2,15.75,16.13,81633,9.34930461375211,9.57993262130197,9.31382338182136,9.53853785071609,138044.248563856,0.0,1.0
2018-11-15,15.89,15.96,15.67,15.73,100154,9.3966129229931,9.43800769357897,9.26651507258036,9.30199630451111,169363.905169042,0.0,1.0
2018-11-16,15.81,15.96,15.72,15.81,105151,9.34930461375211,9.43800769357897,9.29608276585598,9.34930461375211,177814.006354513,0.0,1.0
2018-11-19,15.35,15.64,15.31,15.57,339312,9.07728183561637,9.24877445661498,9.05362768099587,9.20737968602911,573788.41974078,0.0,1.0
2018-11-20,14.95,15.19,14.75,15.16,362908,8.84074028941138,8.98266521713437,8.72246951630889,8.964924601169,613690.078250362,0.0,1.0
2018-11-21,14.84,15.05,14.82,14.87,167352,8.82743482743735,8.9523513580143,8.81553801500145,8.8452800460912,281339.225782874,0.0875,1.0
2018-11-23,14.8268,14.91,14.8,14.8,72533,8.81958293122966,8.869073670963,8.80364120256555,8.80364120256555,121936.863997497,0.0,1.0
2018-11-26,15.01,15.03,14.86,15.0,173592,8.9285577331425,8.9404545455784,8.83933163987325,8.92260932692455,291829.430673673,0.0,1.0
2018-11-27,15.11,15.11,14.92,15.0,110974,8.98804179532199,8.98804179532199,8.87502207718095,8.92260932692455,186560.897043529,0.0,1.0
2018-11-28,15.6,15.62,15.12,15.18,156235,9.27951370000153,9.29141051243743,8.99399020153994,9.02968063884764,262650.186075979,0.0,1.0
2018-11-29,15.77,15.78,15.5,15.78,153634,9.38063660570667,9.38658501192462,9.22002963782203,9.38658501192462,258277.586248901,0.0,1.0
2018-11-30,15.95,15.96,15.68,15.81,132298,9.48770791762977,9.49365632384772,9.32710094974513,9.40443023057847,222409.154910743,0.0,1.0
2018-12-03,16.38,16.44,16.14,16.25,237839,9.7434893850016,9.7791798223093,9.60072763577081,9.66616010416826,399836.512984445,0.0,1.0
2018-12-04,15.76,16.3,15.71,16.3,204128,9.37468819948873,9.69590213525801,9.34494616839898,9.69590213525801,343164.189735446,0.0,1.0
2018-12-06,15.61,15.6331,15.19,15.46,178222,9.28546210621948,9.29920292458294,9.03562904506559,9.19623601295023,299613.028212841,0.0,1.0
2018-12-07,15.25,15.64,15.24,15.55,171967,9.07131948237329,9.30330732487333,9.06537107615534,9.24977166891178,289097.606483361,0.0,1.0
2018-12-10,15.07,15.25,14.76,15.2,300598,8.9642481704502,9.07131948237329,8.77984757769375,9.04157745128354,505342.08489818,0.0,1.0
2018-12-11,15.03,15.24,14.91,15.17,116347,8.9404545455784,9.06537107615534,8.869073670963,9.02373223262969,195593.568658636,0.0,1.0
2018-12-12,15.09,15.27,15.08,15.17,132421,8.97614498288609,9.08321629480919,8.97019657666814,9.02373223262969,222615.932987917,0.0,1.0
2018-12-13,15.08,15.19,15.01,15.1,124917,8.97019657666814,9.03562904506559,8.9285577331425,8.98209338910404,210000.789157699,0.0,1.0
2018-12-14,14.74,15.03,14.64,14.9,172627,8.76795076525785,8.9404545455784,8.70846670307836,8.86312526474505,290207.147385273,0.0,1.0
2018-12-17,14.27,14.7405,14.2002,14.71,303032,8.48837567301422,8.76824818556875,8.44685579761293,8.75010554660401,509433.937254624,0.0,1.0
2018-12-18,14.37,14.51,14.24,14.41,177965,8.54785973519372,8.63113742224501,8.47053045436037,8.57165336006551,299180.979710127,0.0,1.0
2018-12-19,14.14,14.48,14.01,14.26,193705,8.41104639218087,8.61329220359116,8.33371711134753,8.48242726679627,325641.849098138,0.0,1.0
2018-12-20,13.55,14.13,13.28,14.09,519981,8.06009042532184,8.40509798596292,7.8994834574372,8.38130436109113,874151.799570991,0.0,1.0
2018-12-21,13.15,13.71,13.15,13.5,437159,7.87420273101091,8.20952999560149,7.87420273101091,8.08378227138002,730060.051331949,0.0875,1.0
2018-12-24,13.03,13.15,12.91,13.04,279600,7.80234688859865,7.87420273101091,7.73049104618638,7.80833487546633,466934.891772588,0.0,1.0
2018-12-26,13.65,13.67,13.05,13.09,215995,8.17360207439536,8.18557804813073,7.81432286233402,7.83827480980478,360713.883935695,0.0,1.0
2018-12-27,13.85,13.88,13.42,13.47,357030,8.29336181174913,8.3113257723522,8.03587837643851,8.06581831077696,596243.792595019,0.0,1.0
2018-12-28,14.19,14.38,13.79,13.88,462403,8.49695336525056,8.61072511573665,8.257433890543,8.3113257723522,772217.792418885,0.0,1.0
2018-12-31,14.67,14.83,14.24,14.39,467022,8.78437673489963,8.88018452478265,8.526893299589,8.61671310260434,779931.57019105,0.0,1.0
2019-01-02,14.72,14.78,14.44,14.56,201654,8.81431666923807,8.8502445904442,8.64665303694278,8.71850887935505,336764.26561341,0.0,1.0
2019-01-03,14.74,14.83,14.5,14.71,322111,8.82629264297345,8.88018452478265,8.68258095814891,8.80832868237038,537928.701444064,0.0,1.0
2019-01-04,14.87,15.0,14.75,14.79,207195,8.9041364722534,8.98198030153336,8.83228062984114,8.85623257731189,346017.792921393,0.0,1.0
2019-01-07,15.44,15.55,14.92,14.97,214640,9.24545172371167,9.31131957925625,8.93407640659185,8.96401634093029,358451.019921561,0.0,1.0
2019-01-08,15.82,15.82,15.44,15.65,254655,9.47299522468385,9.47299522468385,9.24545172371167,9.37119944793314,425276.48377807,0.0,1.0
2019-01-09,16.03,16.06,15.85,15.93,213329,9.59874294890532,9.61670690950838,9.49095918528692,9.53886308022843,356261.636362498,0.0,1.0
2019-01-10,16.25,16.25,15.91,16.0,197285,9.73047865999447,9.73047865999447,9.52688710649305,9.58077898830225,329467.990426878,0.0,1.0
2019-01-11,16.31,16.31,16.01,16.2,102568,9.76640658120061,9.76640658120061,9.58676697516994,9.70053872565603,171289.620813057,0.0,1.0
2019-01-14,16.13,16.23,16.03,16.19,204592,9.65862281758221,9.71850268625909,9.59874294890532,9.69455073878834,341670.755999776,0.0,1.0
2019-01-15,16.4,16.4,16.17,16.17,188001,9.82029846300981,9.82029846300981,9.68257476505296,9.68257476505296,313963.61440679,0.0,1.0
2019-01-16,16.44,16.46,16.4,16.45,154036,9.84425041048056,9.85622638421594,9.82029846300981,9.85023839734825,257241.713122612,0.0,1.0
2019-01-17,16.45,16.49,16.36,16.45,112835,9.85023839734825,9.87419034481901,9.79634651553905,9.85023839734825,188435.616999857,0.0,1.0
2019-01-18,16.47,16.68,16.44,16.54,178533,9.86221437108363,9.9879620953051,9.84425041048056,9.90413027915745,298151.956483675,0.0,1.0
2019-01-22,16.41,16.4499,16.27,16.4,283167,9.8262864498775,9.85017851747957,9.74245463372985,9.82029846300981,472891.818664408,0.0,1.0
2019-01-23,16.17,16.44,16.13,16.4,132510,9.74173607530573,9.90439957192493,9.71763777951029,9.8803012761295,219949.163417749,0.0988,1.0
2019-01-24,16.18,16.28,16.11,16.27,134842,9.74776064925459,9.80800638874318,9.70558863161257,9.80198181479432,223819.976557061,0.0,1.0
2019-01-25,16.2,16.36,16.19,16.23,143595,9.75980979715231,9.85620298033406,9.75378522320345,9.77788351899889,238348.804776784,0.0,1.0
2019-01-28,15.9,16.14,15.82,16.05,271081,9.57907257868652,9.72366235345915,9.53087598709565,9.66944118791942,449958.7892872,0.0,1.0
2019-01-29,15.97,16.05,15.86,15.87,121171,9.62124459632854,9.66944118791942,9.55497428289108,9.56099885683994,201127.91548179,0.0,1.0
2019-01-30,16.26,16.29,16.04,16.07,84645,9.79595724084546,9.81403096269204,9.66341661397055,9.68149033581713,140499.561825488,0.0,1.0
2019-01-31,16.44,16.49,16.28,16.31,113951,9.90439957192493,9.93452244166923,9.80800638874318,9.82608011058976,189143.665539325,0.0,1.0
2019-02-01,16.62,16.66,16.44,16.49,115289,10.0128419030044,10.0369401987998,9.90439957192493,9.93452244166923,191364.569476031,0.0,1.0
2019-02-04,16.75,16.75,16.63,16.66,80675,10.0911613643396,10.0911613643396,10.0188664769533,10.0369401987998,133909.884225544,0.0,1.0
2019-02-05,17.03,17.06,16.79,16.87,204563,10.2598494349076,10.2779231567542,10.115259660135,10.1634562517259,339547.662185685,0.0,1.0
2019-02-06,17.07,17.09,16.89,17.03,122035,10.2839477307031,10.2959968786008,10.1755053996236,10.2598494349076,202562.041790695,0.0,1.0
2019-02-07,16.89,17.07,16.79,17.01,157092,10.1755053996236,10.2839477307031,10.115259660135,10.2478002870099,260752.048748178,0.0,1.0
2019-02-08,16.97,17.02,16.8,16.87,124070,10.2237019912145,10.2538248609588,10.1212842340839,10.1634562517259,205939.87401132,0.0,1.0
2019-02-11,16.97,17.06,16.95,17.05,80706,10.2237019912145,10.2779231567542,10.2116528433168,10.2718985828054,133961.34014635,0.0,1.0
2019-02-12,16.58,17.11,16.54,17.0,444968,9.98874360720897,10.3080460264985,9.96464531141353,10.2417757130611,738588.328033121,0.0,1.0
2019-02-13,16.52,16.69,16.28,16.62,447287,9.95259616351581,10.0550139206464,9.80800638874318,10.0128419030044,742437.562883063,0.0,1.0
2019-02-14,16.46,16.55,16.35,16.47,173482,9.91644871982265,9.97066988536239,9.8501784063852,9.92247329377151,287957.292038623,0.0,1.0
2019-02-15,16.58,16.61,16.5,16.5,119855,9.98874360720897,10.0068173290555,9.94054701561809,9.94054701561809,198943.528650172,0.0,1.0
2019-02-19,16.84,16.84,16.55,16.57,163428,10.1453825298793,10.1453825298793,9.97066988536239,9.98271903326011,271268.975013478,0.0,1.0
2019-02-20,16.83,17.01,16.66,16.74,172489,10.1988807465452,10.3079596850109,10.0958617491053,10.1443412773123,284638.083544939,0.0988,1.0
2019-02-21,16.73,16.77,16.56,16.77,103327,10.1382813362864,10.1625211003899,10.0352623388466,10.1625211003899,170508.259995989,0.0,1.0
2019-02-22,16.85,16.89,16.73,16.73,97258,10.2110006285969,10.2352403927004,10.1382813362864,10.1382813362864,160493.311048321,0.0,1.0
2019-02-25,16.87,16.98,16.87,16.9,105085,10.2231205106487,10.2897798619333,10.2231205106487,10.2413003337263,173409.278326849,0.0,1.0
2019-02-26,16.88,17.07,16.86,16.87,127664,10.2291804516746,10.3443193311661,10.2170605696228,10.2231205106487,210668.716832267,0.0,1.0
2019-02-27,17.01,17.03,16.8,16.82,65519,10.3079596850109,10.3200795670627,10.1807009234676,10.1928208055193,108118.21389063,0.0,1.0
2019-02-28,17.01,17.17,17.0,17.09,126542,10.3079596850109,10.4049187414249,10.301899743985,10.3564392132179,208817.213665473,0.0,1.0
2019-03-01,17.08,17.15,16.97,17.1,84401,10.350379272192,10.3927988593731,10.2837199209074,10.3624991542438,139276.932959646,0.0,1.0
2019-03-04,17.03,17.25,16.97,17.2,115817,10.3200795670627,10.4533982696319,10.2837199209074,10.4230985645025,191119.021629925,0.0,1.0
2019-03-05,16.92,17.07,16.86,17.03,103642,10.253420215778,10.3443193311661,10.2170605696228,10.3200795670627,171028.067034795,0.0,1.0
2019-03-06,16.59,16.94,16.55,16.93,158323,10.0534421619242,10.2655400978298,10.0292023978207,10.2594801568039,261261.618428337,0.0,1.0
2019-03-07,16.35,16.65,16.32,16.56,126299,9.90800357730325,10.0898018080795,9.88982375422563,10.0352623388466,208416.219664108,0.0,1.0
2019-03-08,16.41,16.41,16.08,16.3,120196,9.9443632234585,9.9443632234585,9.74438516960467,9.87770387217389,198345.16455987,0.0,1.0
2019-03-11,16.5,16.56,16.44,16.48,196436,9.99890269269136,10.0352623388466,9.96254304653612,9.98678281063961,324154.969761745,0.0,1.0
2019-03-12,16.48,16.6,16.41,16.53,179707,9.98678281063961,10.0595021029501,9.9443632234585,10.017082515769,296549.090548443,0.0,1.0
2019-03-13,16.54,16.63,16.5,16.52,199723,10.0231424567949,10.0776819260277,9.99890269269136,10.0110225747431,329579.11495716,0.0,1.0
2019-03-14,16.54,16.57,16.48,16.54,57997,10.0231424567949,10.0413222798725,9.98678281063961,10.0231424567949,95705.5518401507,0.0,1.0
2019-03-15,16.63,16.6658,16.56,16.56,109200,10.0776819260277,10.0993765149003,10.0352623388466,10.0352623388466,180199.773452843,0.0,1.0
2019-03-18,16.78,16.81,16.63,16.63,69584,10.1685810414158,10.1867608644934,10.0776819260277,10.0776819260277,114826.199962844,0.0,1.0
2019-03-19,17.01,17.14,16.86,16.97,190937,10.3079596850109,10.3867389183473,10.2170605696228,10.2837199209074,315080.624027156,0.0,1.0
2019-03-20,16.78,16.94,16.75,16.94,106159,10.2284532587514,10.3259832063915,10.2101663935689,10.3259832063915,174156.148044758,0.0988,1.0
2019-03-21,16.81,16.85,16.72,16.74,133504,10.246740123934,10.271122610844,10.1918795283864,10.2040707718414,219016.215191997,0.0,1.0
2019-03-22,16.56,16.8,16.5,16.75,122090,10.0943495807464,10.2406445022065,10.0577758503813,10.2101663935689,200291.299981955,0.0,1.0
2019-03-25,16.45,16.56,16.3,16.53,118363,10.0272977417438,10.0943495807464,9.93586341583126,10.0760627155639,194177.075434223,0.0,1.0
2019-03-26,16.51,16.65,16.41,16.49,114884,10.0638714721088,10.1492101762939,10.0029152548338,10.0516802286538,188469.700279524,0.0,1.0
2019-03-27,16.47,16.52,16.27,16.51,108500,10.0394889851988,10.0699670938363,9.91757655064875,10.0638714721088,177996.60945239,0.0,1.0
2019-03-28,16.44,16.57,16.35,16.57,169953,10.0212021200163,10.1004452024739,9.96634152446878,10.1004452024739,278811.592315779,0.0,1.0
2019-03-29,16.47,16.56,16.45,16.52,91321,10.0394889851988,10.0943495807464,10.0272977417438,10.0699670938363,149814.086376052,0.0,1.0
2019-04-01,16.63,16.65,16.52,16.52,106972,10.1370189328389,10.1492101762939,10.0699670938363,10.0699670938363,175489.892224341,0.0,1.0
2019-04-02,16.7,16.72,16.55,16.65,88924,10.1796882849314,10.1918795283864,10.0882539590189,10.1492101762939,145881.755750639,0.0,1.0
2019-04-03,16.74,16.8,16.68,16.75,110379,10.2040707718414,10.2406445022065,10.1674970414764,10.2101663935689,181079.149813321,0.0,1.0
2019-04-04,16.65,16.78,16.6,16.72,115429,10.1492101762939,10.2284532587514,10.1187320676564,10.1918795283864,189363.784631151,0.0,1.0
2019-04-05,16.7,16.71,16.6,16.65,135739,10.1796882849314,10.1857839066589,10.1187320676564,10.1492101762939,222682.781294543,0.0,1.0
2019-04-08,16.85,16.85,16.7,16.8,117816,10.271122610844,10.271122610844,10.1796882849314,10.2406445022065,193279.710039103,0.0,1.0
2019-04-09,16.77,16.83,16.74,16.83,95606,10.2223576370239,10.258931367389,10.2040707718414,10.258931367389,156843.722058112,0.0,1.0
2019-04-10,16.86,16.86,16.78,16.82,78154,10.2772182325715,10.2772182325715,10.2284532587514,10.2528357456615,128213.336545088,0.0,1.0
2019-04-11,16.87,16.9,16.85,16.87,69994,10.283313854299,10.3016007194815,10.271122610844,10.283313854299,114826.679096871,0.0,1.0
2019-04-12,16.91,16.98,16.86,16.95,85636,10.307696341209,10.3503656933015,10.2772182325715,10.332078828119,140487.720249445,0.0,1.0
2019-04-15,16.94,16.97,16.78,16.93,126050,10.3259832063915,10.344270071574,10.2284532587514,10.319887584664,206787.766096532,0.0,1.0
2019-04-16,16.93,16.98,16.87,16.96,82669,10.319887584664,10.3503656933015,10.283313854299,10.3381744498465,135620.292228752,0.0,1.0
2019-04-17,16.9,17.0,16.88,17.0,79827,10.3016007194815,10.3625569367565,10.2894094760265,10.3625569367565,130957.929426321,0.0,1.0
2019-04-18,16.92,17.0,16.86,16.99,82920,10.3137919629365,10.3625569367565,10.2772182325715,10.356461315029,136032.063187024,0.0,1.0
2019-04-22,16.87,16.88,16.73,16.8,80463,10.3435385969667,10.3496699180082,10.2577001023861,10.3006193496764,131232.730199128,0.0988,1.0
2019-04-23,17.06,17.09,16.88,16.91,111408,10.4600336967547,10.4784276598791,10.3496699180082,10.3680638811326,181703.093422126,0.0,1.0
2019-04-24,16.98,17.16,16.95,17.14,75210,10.4109831284229,10.5213469071695,10.3925891652985,10.5090842650865,122665.245370872,0.0,1.0
2019-04-25,16.93,17.03,16.9,16.96,177295,10.3803265232156,10.4416397336303,10.3619325600911,10.39872048634,289162.806515471,0.0,1.0
2019-04-26,16.91,17.0,16.88,16.99,111754,10.3680638811326,10.4232457705059,10.3496699180082,10.4171144494644,182267.409003808,0.0,1.0
2019-04-29,17.04,17.05,16.94,16.99,117463,10.4477710546718,10.4539023757133,10.386457844257,10.4171144494644,191578.616101564,0.0,1.0
2019-04-30,16.99,17.08,16.92,17.01,91212,10.4171144494644,10.4722963388377,10.3741952021741,10.4293770915474,148764.02553873,0.0,1.0
2019-05-01,16.96,17.03,16.94,17.02,91568,10.39872048634,10.4416397336303,10.386457844257,10.4355084125888,149344.650819305,0.0,1.0
2019-05-02,16.84,17.02,16.8,17.02,178865,10.3251446338423,10.4355084125888,10.3006193496764,10.4355084125888,291723.429241602,0.0,1.0
2019-05-03,17.03,17.05,16.9,16.94,121769,10.4416397336303,10.4539023757133,10.3619325600911,10.386457844257,198601.572444697,0.0,1.0
2019-05-06,17.01,17.03,16.72,16.75,149578,10.4293770915474,10.4416397336303,10.2515687813446,10.269962744469,243957.214094989,0.0,1.0
2019-05-07,16.84,16.93,16.72,16.85,106636,10.3251446338423,10.3803265232156,10.2515687813446,10.3312759548838,173920.1051106,0.0,1.0
2019-05-08,16.92,16.97,16.71,16.82,72171,10.3741952021741,10.4048518073815,10.2454374603031,10.3128819917593,117708.727877425,0.0,1.0
2019-05-09,16.79,16.87,16.75,16.87,106279,10.2944880286349,10.3435385969667,10.269962744469,10.3435385969667,173337.848860136,0.0,1.0
2019-05-10,17.07,17.08,16.75,16.8,111694,10.4661650177962,10.4722963388377,10.269962744469,10.3006193496764,182169.550810452,0.0,1.0
2019-05-13,16.65,16.86,16.52,16.86,143127,10.2086495340543,10.3374072759252,10.1289423605151,10.3374072759252,233435.827339405,0.0,1.0
2019-05-14,16.65,16.74,16.57,16.74,110462,10.2086495340543,10.2638314234276,10.1595989657225,10.2638314234276,180160.19590689,0.0,1.0
2019-05-15,16.64,16.7,16.55,16.6,131938,10.2025182130128,10.2393061392617,10.1473363236395,10.1779929288469,215186.905248531,0.0,1.0
2019-05-16,16.7,16.77,16.65,16.65,98442,10.2393061392617,10.282225386552,10.2086495340543,10.2086495340543,160555.937838044,0.0,1.0
2019-05-17,16.63,16.76,16.59,16.66,72335,10.1963868919713,10.2760940655105,10.1718616078054,10.2147808550958,117976.206939263,0.0,1.0
2019-05-20,16.75,16.76,16.56,16.59,91902,10.269962744469,10.2760940655105,10.153467644681,10.1718616078054,149889.394762317,0.0,1.0
2019-05-21,16.65,16.79,16.64,16.75,84448,10.2086495340543,10.2944880286349,10.2025182130128,10.269962744469,137732.145207809,0.0,1.0
2019-05-22,16.77,17.0,16.62,16.62,154148,10.282225386552,10.4232457705059,10.1902555709299,10.1902555709299,251410.746488885,0.0,1.0
2019-05-23,16.51,16.78,16.4,16.64,137804,10.1833884913634,10.3499248264735,10.1155403548371,10.2635726527127,223417.18986068,0.0988,1.0
2019-05-24,16.49,16.62,16.4,16.62,90168,10.1710524665404,10.2512366278898,10.1155403548371,10.2512366278898,146186.476265985,0.0,1.0
2019-05-28,16.29,16.55,16.26,16.5,109224,10.0476922183107,10.2080605410094,10.0291881810763,10.1772204789519,177081.355732366,0.0,1.0
2019-05-29,16.07,16.27,16.05,16.21,153138,9.91199594525803,10.0353561934878,9.89965992043506,9.99834811901884,248277.710522806,0.0,1.0
2019-05-30,16.23,16.29,16.11,16.12,94923,10.0106841438418,10.0476922183107,9.93666799490398,9.94283600731546,153895.604722253,0.0,1.0
2019-05-31,15.9,16.13,15.86,16.13,135964,9.80713973426277,9.94900401972695,9.78246768461683,9.94900401972695,220434.05708265,0.0,1.0
2019-06-03,15.77,15.95,15.75,15.91,139641,9.72695557291345,9.8379797963202,9.71461954809048,9.81330774667426,226395.458835267,0.0,1.0
2019-06-04,15.9,15.91,15.7,15.8,295770,9.80713973426277,9.81330774667426,9.68377948603305,9.74545961014791,479522.381390186,0.0,1.0
2019-06-05,16.19,16.22,15.9,15.98,164978,9.98601209419587,10.0045161314303,9.80713973426277,9.85648383355466,267473.521442303,0.0,1.0
2019-06-06,16.33,16.34,16.04,16.22,91694,10.0723642679567,10.0785322803682,9.89349190802357,10.0045161314303,148660.530950372,0.0,1.0
2019-06-07,16.42,16.4894,16.33,16.35,118265,10.12787637966,10.1706823857958,10.0723642679567,10.0847002927796,191739.238040067,0.0,1.0
2019-06-10,16.57,16.66,16.5,16.55,120748,10.2203965658323,10.2759086775357,10.1772204789519,10.2080605410094,195764.846022593,0.0,1.0
2019-06-11,16.71,16.79,16.62,16.69,83184,10.3067487395931,10.356092838885,10.2512366278898,10.2944127147702,134863.541851984,0.0,1.0
2019-06-12,16.66,16.77,16.57,16.71,115087,10.2759086775357,10.3437568140621,10.2203965658323,10.3067487395931,186586.848926708,0.0,1.0
2019-06-13,16.52,16.76,16.48,16.7,114378,10.1895565037749,10.3375888016506,10.164884454129,10.3005807271817,185437.370046478,0.0,1.0
2019-06-14,16.55,16.58,16.36,16.53,124725,10.2080605410094,10.2265645782438,10.0908683051911,10.1957245161864,202212.628119453,0.0,1.0
2019-06-17,16.84,16.87,16.58,16.62,108616,10.3869329009425,10.4054369381769,10.2265645782438,10.2512366278898,176095.624901363,0.0,1.0
2019-06-18,17.01,17.2,16.94,17.0,191390,10.4917891119377,10.608981347756,10.4486130250573,10.4856210995262,310294.446949548,0.0,1.0
2019-06-19,17.0,17.12,16.9504,17.12,121971,10.4856210995262,10.5596372484641,10.4550277579653,10.5596372484641,197747.656559295,0.0,1.0
2019-06-20,16.87,17.14,16.72,17.07,139566,10.4663769008024,10.6338885643007,10.3733148655256,10.5904596145049,224956.395352005,0.0988,1.0
2019-06-21,16.78,16.98,16.75,16.86,76317,10.4105396796363,10.5346223933387,10.3919272725809,10.4601727651173,123009.882235494,0.0,1.0
2019-06-24,16.8,16.88,16.78,16.84,67239,10.4229479510065,10.4725810364875,10.4105396796363,10.447764493747,108377.707085347,0.0,1.0
2019-06-25,16.57,16.87,16.57,16.84,67863,10.2802528302487,10.4663769008024,10.2802528302487,10.447764493747,109383.487796262,0.0,1.0
2019-06-26,16.63,16.77,16.57,16.6,90870,10.3174776443594,10.4043355439512,10.2802528302487,10.2988652373041,146466.81602709,0.0,1.0
2019-06-27,16.78,16.79,16.63,16.7,68734,10.4105396796363,10.4167438153214,10.3174776443594,10.3609065941553,110787.390038582,0.0,1.0
2019-06-28,16.99,16.99,16.84,16.88,89346,10.5408265290239,10.5408265290239,10.447764493747,10.4725810364875,144010.390060045,0.0,1.0
2019-07-01,16.95,17.2,16.9,17.15,88482,10.5160099862834,10.6711133784115,10.4849893078578,10.6400926999858,142617.770614162,0.0,1.0
2019-07-02,17.02,17.05,16.92,16.98,90452,10.5594389360792,10.5780513431346,10.497397579228,10.5346223933387,145793.071897021,0.0,1.0
2019-07-03,17.18,17.18,17.0,17.05,45104,10.6587051070412,10.6587051070412,10.547030664709,10.5780513431346,72699.8929249019,0.0,1.0
2019-07-05,17.17,17.23,17.02,17.12,61317,10.6525009713561,10.6897257854668,10.5594389360792,10.6214802929305,98832.4613000222,0.0,1.0
2019-07-08,17.16,17.18,17.03,17.1,201851,10.646296835671,10.6587051070412,10.5656430717644,10.6090720215602,325349.106216396,0.0,1.0
2019-07-09,17.13,17.21,17.11,17.14,147347,10.6276844286156,10.6773175140966,10.6152761572453,10.6338885643007,237498.029505266,0.0,1.0
2019-07-10,17.24,17.32,17.23,17.24,109591,10.6959299211519,10.7455630066329,10.6897257854668,10.6959299211519,176641.849182621,0.0,1.0
2019-07-11,17.27,17.4,17.27,17.32,73929,10.7145423282073,10.7951960921139,10.7145423282073,10.7455630066329,119160.836822567,0.0,1.0
2019-07-12,17.33,17.43,17.31,17.4,113965,10.751767142318,10.8138084991693,10.7393588709478,10.7951960921139,183691.985127405,0.0,1.0
2019-07-15,17.37,17.48,17.29,17.43,82796,10.7765836850585,10.8448291775949,10.7269505995776,10.8138084991693,133452.916251556,0.0,1.0
2019-07-16,17.37,17.45,17.32,17.39,60770,10.7765836850585,10.8262167705395,10.7455630066329,10.7889919564288,97950.7913499091,0.0,1.0
2019-07-17,17.35,17.43,17.32,17.41,64385,10.7641754136883,10.8138084991693,10.7455630066329,10.801400227799,103777.549795357,0.0,1.0
2019-07-18,17.35,17.43,17.25,17.32,68507,10.7641754136883,10.8138084991693,10.7021340568371,10.7455630066329,110421.505068425,0.0,1.0
2019-07-19,17.41,17.48,17.37,17.38,104076,10.801400227799,10.8448291775949,10.7765836850585,10.7827878207437,167752.617418679,0.0,1.0
2019-07-22,17.32,17.45,17.25,17.43,117806,10.7455630066329,10.8262167705395,10.7021340568371,10.8138084991693,189883.016714948,0.0,1.0
2019-07-23,17.28,17.3,17.13,17.24,81234,10.7820433244615,10.7945225412722,10.6884491983811,10.75708489084,130190.862507048,0.0988,1.0
2019-07-24,17.36,17.38,17.24,17.25,75026,10.8319601917043,10.844439408515,10.75708489084,10.7633244992454,120241.520181868,0.0,1.0
2019-07-25,17.24,17.41,17.19,17.34,122309,10.75708489084,10.8631582337311,10.7258868488132,10.8194809748936,196020.314183404,0.0,1.0
2019-07-26,17.36,17.41,17.23,17.23,69244,10.8319601917043,10.8631582337311,10.7508452824347,10.7508452824347,110974.9130098,0.0,1.0
2019-07-29,17.38,17.42,17.31,17.32,96433,10.844439408515,10.8693978421365,10.8007621496775,10.8070017580829,154549.762958149,0.0,1.0
2019-07-30,17.48,17.48,17.26,17.26,65873,10.9068354925686,10.9068354925686,10.7695641076507,10.7695641076507,105572.330378005,0.0,1.0
2019-07-31,17.41,17.6,17.36,17.58,135261,10.8631582337311,10.981710793433,10.8319601917043,10.9692315766222,216778.027101533,0.0,1.0
2019-08-01,17.32,17.7,17.29,17.43,97755,10.8070017580829,11.0441068774866,10.7882829328668,10.8756374505418,156668.485663349,0.0,1.0
2019-08-02,17.14,17.28,17.03,17.23,94833,10.6946888067864,10.7820433244615,10.6260531143275,10.7508452824347,151985.499472277,0.0,1.0
2019-08-05,16.62,17.0,16.43,16.97,247826,10.3702291697077,10.6073342891114,10.2516766100059,10.5886154638953,397181.976655979,0.0,1.0
2019-08-06,17.03,17.03,16.57,16.74,229751,10.6260531143275,10.6260531143275,10.3390311276809,10.445104470572,368213.812589024,0.0,1.0
2019-08-07,16.89,16.95,16.7,16.87,134221,10.5386985966524,10.5761362470846,10.4201460369506,10.5262193798417,215111.255835716,0.0,1.0
2019-08-08,17.17,17.17,16.89,16.97,76785,10.7134076320025,10.7134076320025,10.5386985966524,10.5886154638953,123060.607351647,0.0,1.0
2019-08-09,17.06,17.16,16.98,17.15,95508,10.6447719395435,10.7071680235971,10.5948550723007,10.7009284151918,153067.298130379,0.0,1.0
2019-08-12,16.88,17.04,16.77,16.98,90497,10.5324589882471,10.6322927227328,10.4638232957881,10.5948550723007,145036.345425565,0.0,1.0
2019-08-13,17.02,17.1,16.75,16.81,148447,10.6198135059221,10.669730373165,10.4513440789774,10.4887817294095,237910.76355447,0.0,1.0
2019-08-14,16.63,16.92,16.6,16.92,151659,10.3764687781131,10.5574174218685,10.357749952897,10.5574174218685,243058.522502356,0.0,1.0
2019-08-15,16.53,16.67,16.46,16.67,200737,10.3140726940595,10.4014272117345,10.270395435222,10.4014272117345,321714.099602104,0.0,1.0
2019-08-16,16.66,16.8,16.59,16.63,101159,10.3951876033292,10.4825421210042,10.3515103444916,10.3764687781131,162123.95622954,0.0,1.0
2019-08-19,16.85,16.89,16.46,16.82,92909,10.513740163031,10.5386985966524,10.270395435222,10.4950213378149,148901.972630516,0.0,1.0
2019-08-20,16.89,16.96,16.85,16.85,143162,10.5386985966524,10.5823758554899,10.513740163031,10.513740163031,229440.680727702,0.0,1.0
2019-08-21,16.97,17.09,16.96,17.06,161986,10.5886154638953,10.6634907647596,10.5823758554899,10.6447719395435,259609.240638978,0.0,1.0
2019-08-22,16.61,16.94,16.61,16.83,262014,10.4256368923473,10.6327687511357,10.4256368923473,10.5637247982062,417437.570954972,0.0988,1.0
2019-08-23,16.25,16.68,16.24,16.58,234695,10.1996748645782,10.4695739533024,10.1933981415846,10.4068067233665,373913.266906642,0.0,1.0
2019-08-26,16.39,16.52,16.31,16.34,201089,10.2875489864884,10.369146385405,10.2373352025397,10.2561653715205,320372.589654615,0.0,1.0
2019-08-27,16.28,16.46,16.24,16.45,127417,10.218505033559,10.3314860474435,10.1933981415846,10.3252093244499,202999.240416044,0.0,1.0
2019-08-28,16.3,16.4,16.21,16.28,122110,10.2310584795461,10.293825709482,10.1745679726038,10.218505033559,194544.191490957,0.0,1.0
2019-08-29,16.46,16.47,16.33,16.44,142541,10.3314860474435,10.3377627704371,10.2498886485269,10.3189326014563,227094.616323909,0.0,1.0
2019-08-30,16.46,16.64,16.41,16.55,105131,10.3314860474435,10.4444670613281,10.3001024324756,10.3879765543858,167493.451770009,0.0,1.0
2019-09-03,16.48,16.52,16.43,16.46,117292,10.3440394934307,10.369146385405,10.3126558784627,10.3314860474435,186868.211517134,0.0,1.0
2019-09-04,16.59,16.61,16.5,16.59,85077,10.4130834463601,10.4256368923473,10.3565929394179,10.4130834463601,135543.658827911,0.0,1.0
2019-09-05,16.83,16.87,16.7,16.72,93742,10.5637247982062,10.5888316901806,10.4821273992896,10.4946808452768,149348.633189299,0.0,1.0
2019-09-06,16.85,16.94,16.84,16.85,75937,10.5762782441934,10.6327687511357,10.5700015211998,10.5762782441934,120981.920147808,0.0,1.0
2019-09-09,16.78,16.92,16.75,16.92,124662,10.5323411832383,10.6202153051485,10.5135110142575,10.6202153051485,198610.007367502,0.0,1.0
2019-09-10,16.75,16.83,16.6,16.83,108339,10.5135110142575,10.5637247982062,10.4193601693537,10.5637247982062,172604.3990004,0.0,1.0
2019-09-11,16.88,16.88,16.68,16.78,95549,10.5951084131741,10.5951084131741,10.4695739533024,10.5323411832383,152227.523976493,0.0,1.0
2019-09-12,16.99,17.0,16.92,16.93,83592,10.6641523661036,10.6704290890972,10.6202153051485,10.6264920281421,133177.774589404,0.0,1.0
2019-09-13,17.01,17.11,16.98,17.05,105766,10.6767058120908,10.7394730420266,10.65787564311,10.7018127040651,168505.126175027,0.0,1.0
2019-09-16,17.05,17.11,17.02,17.03,64947,10.7018127040651,10.7394730420266,10.6829825350844,10.6892592580779,103472.783594818,0.0,1.0
2019-09-17,17.08,17.14,16.95,17.03,86462,10.7206428730459,10.7583032110074,10.6390454741293,10.6892592580779,137750.224262477,0.0,1.0
2019-09-18,17.04,17.15,17.0,17.12,71751,10.6955359810715,10.764579934001,10.6704290890972,10.7457497650202,114312.835014886,0.0,1.0
2019-09-19,17.15,17.19,17.06,17.14,72876,10.764579934001,10.7896868259753,10.7080894270587,10.7583032110074,116105.171559209,0.0,1.0
2019-09-20,17.14,17.16,17.0,17.1,81804,10.820317234184,10.8329430419252,10.7319365799958,10.7950656187017,129582.20444502,0.0988,1.0
2019-09-23,17.01,17.15,16.92,17.1,117160,10.7382494838664,10.8266301380546,10.6814333490311,10.7950656187017,185588.126164717,0.0,1.0
2019-09-24,16.7,17.0,16.7,16.97,136326,10.5425494638783,10.7319365799958,10.5425494638783,10.7129978683841,215948.163942736,0.0,1.0
2019-09-25,16.73,16.74,16.56,16.69,91823,10.56148817549,10.5678010793606,10.4541688096901,10.5362365600077,145452.872215968,0.0,1.0
2019-09-26,16.82,16.84,16.7,16.75,66481,10.6183043103253,10.6309301180665,10.5425494638783,10.5741139832312,105309.697981875,0.0,1.0
2019-09-27,16.81,16.85,16.72,16.8,84204,10.6119914064547,10.637243021937,10.5551752716194,10.6056785025841,133383.941409814,0.0,1.0
2019-09-30,16.65,16.83,16.65,16.82,121173,10.5109849445253,10.6246172141959,10.5109849445253,10.6183043103253,191944.947181267,0.0,1.0
2019-10-01,16.69,16.75,16.62,16.66,77138,10.5362365600077,10.5741139832312,10.4920462329136,10.5172978483959,122190.994162631,0.0,1.0
2019-10-02,16.52,16.6,16.41,16.58,139697,10.4289171942077,10.4794204251724,10.3594752516313,10.4667946174312,221288.020321205,0.0,1.0
2019-10-03,16.43,16.54,16.27,16.49,151876,10.3721010593724,10.4415430019489,10.2710945974431,10.409978482596,240580.251360469,0.0,1.0
2019-10-04,16.5,16.58,16.43,16.48,113785,10.4162913864665,10.4667946174312,10.3721010593724,10.4036655787254,180241.933557975,0.0,1.0
2019-10-07,16.51,16.57,16.48,16.49,94194,10.4226042903371,10.4604817135606,10.4036655787254,10.409978482596,149208.671525771,0.0,1.0
2019-10-08,16.46,16.57,16.39,16.48,116301,10.3910397709842,10.4604817135606,10.3468494438901,10.4036655787254,184227.421142734,0.0,1.0
2019-10-09,16.56,16.69,16.48,16.52,104553,10.4541688096901,10.5362365600077,10.4036655787254,10.4289171942077,165617.918700064,0.0,1.0
2019-10-10,16.65,16.65,16.5,16.58,77774,10.5109849445253,10.5109849445253,10.4162913864665,10.4667946174312,123198.454458302,0.0,1.0
2019-10-11,16.71,16.8,16.68,16.76,89769,10.5488623677488,10.6056785025841,10.5299236561371,10.5804268871018,142199.218996931,0.0,1.0
2019-10-14,16.77,16.85,16.7,16.72,80937,10.5867397909724,10.637243021937,10.5425494638783,10.5551752716194,128208.826966487,0.0,1.0
2019-10-15,16.82,16.86,16.71,16.75,80989,10.6183043103253,10.6435559258076,10.5488623677488,10.5741139832312,128291.197934058,0.0,1.0
2019-10-16,16.78,16.81,16.73,16.76,55649,10.5930526948429,10.6119914064547,10.56148817549,10.5804268871018,88151.1918141033,0.0,1.0
2019-10-17,16.86,16.86,16.71,16.82,66163,10.6435559258076,10.6435559258076,10.5488623677488,10.6183043103253,104805.96783404,0.0,1.0
2019-10-18,16.92,16.93,16.81,16.83,84973,10.6814333490311,10.6877462529017,10.6119914064547,10.6246172141959,134602.081295617,0.0,1.0
2019-10-21,16.86,16.97,16.83,16.95,126122,10.6435559258076,10.7129978683841,10.6246172141959,10.7003720606429,199784.445614087,0.0,1.0
2019-10-22,16.87,16.95,16.83,16.93,102885,10.6498688296782,10.7003720606429,10.6246172141959,10.6877462529017,162975.711509533,0.0,1.0
2019-10-23,16.82,16.89,16.7,16.75,65111,10.6806758005667,10.7251256998556,10.6044759732142,10.6362259012778,102537.240194285,0.0988,1.0
2019-10-24,16.86,16.9,16.81,16.88,88598,10.7060757430175,10.7314756854683,10.674325814954,10.7187757142429,139524.725572228,0.0,1.0
2019-10-25,16.87,16.92,16.8,16.85,63698,10.7124257286302,10.7441756566937,10.6679758293413,10.6997257574048,100312.038302216,0.0,1.0
2019-10-28,16.93,16.96,16.87,16.93,66535,10.7505256423064,10.7695755991445,10.7124257286302,10.7505256423064,104779.76496025,0.0,1.0
2019-10-29,16.92,16.99,16.88,16.94,110881,10.7441756566937,10.7886255559826,10.7187757142429,10.7568756279191,174616.143662094,0.0,1.0
2019-10-30,17.02,17.03,16.88,16.92,75872,10.8076755128207,10.8140254984334,10.7187757142429,10.7441756566937,119483.735283145,0.0,1.0
2019-10-31,17.12,17.14,17.01,17.06,126994,10.8711753689478,10.8838753401732,10.801325527208,10.8330754552715,199991.004303928,0.0,1.0
2019-11-01,17.08,17.17,17.0,17.16,143029,10.845775426497,10.9029252970113,10.7949755415953,10.8965753113986,225243.030021785,0.0,1.0
2019-11-04,17.08,17.14,17.07,17.09,70414,10.845775426497,10.8838753401732,10.8394254408843,10.8521254121097,110888.440218095,0.0,1.0
2019-11-05,17.07,17.1,17.0,17.06,72553,10.8394254408843,10.8584753977224,10.7949755415953,10.8330754552715,114256.951787194,0.0,1.0
2019-11-06,17.1,17.14,17.05,17.06,106493,10.8584753977224,10.8838753401732,10.8267254696588,10.8330754552715,167705.891784952,0.0,1.0
2019-11-07,17.05,17.21,17.02,17.16,100796,10.8267254696588,10.9283252394621,10.8076755128207,10.8965753113986,158734.217914381,0.0,1.0
2019-11-08,17.15,17.26,17.05,17.05,164484,10.8902253257859,10.9600751675256,10.8267254696588,10.8267254696588,259030.50814942,0.0,1.0
2019-11-11,17.16,17.16,17.07,17.07,53121,10.8965753113986,10.8965753113986,10.8394254408843,10.8394254408843,83655.3076494086,0.0,1.0
2019-11-12,17.26,17.3,17.11,17.17,134018,10.9600751675256,10.9854751099764,10.8648253833351,10.9029252970113,211052.446688851,0.0,1.0
2019-11-13,17.3,17.31,17.21,17.22,80086,10.9854751099764,10.9918250955891,10.9283252394621,10.9346752250748,126119.970791411,0.0,1.0
2019-11-14,17.34,17.34,17.26,17.28,66014,11.0108750524272,11.0108750524272,10.9600751675256,10.972775138751,103959.290660343,0.0,1.0
2019-11-15,17.35,17.42,17.28,17.37,73986,11.0172250380399,11.0616749373289,10.972775138751,11.0299250092653,116513.649813618,0.0,1.0
2019-11-18,17.35,17.44,17.3,17.34,109864,11.0172250380399,11.0743749085543,10.9854751099764,11.0108750524272,173014.565230223,0.0,1.0
2019-11-19,17.53,17.53,17.35,17.41,94176,11.1315247790686,11.1315247790686,11.0172250380399,11.0553249517162,148308.997443397,0.0,1.0
2019-11-20,17.61,17.61,17.42,17.46,140617,11.1823246639702,11.1823246639702,11.0616749373289,11.0870748797797,221444.596218763,0.0,1.0
2019-11-21,17.46,17.48,17.31,17.48,75107,11.1498127376332,11.1625845735297,11.0540239684095,11.1625845735297,117613.474850015,0.0988,1.0
2019-11-22,17.36,17.5,17.3,17.42,77728,11.0859535581507,11.1753564094262,11.0476380504613,11.1242690658402,121717.818221231,0.0,1.0
2019-11-25,17.43,17.52,17.3,17.38,126155,11.1306549837885,11.1881282453226,11.0476380504613,11.0987253940472,197551.864935407,0.0,1.0
2019-11-26,17.4,17.47,17.37,17.4,79654,11.1114972299437,11.1561986555814,11.092339476099,11.1114972299437,124733.829412746,0.0,1.0
2019-11-27,17.52,17.52,17.35,17.4,97158,11.1881282453226,11.1881282453226,11.0795676402025,11.1114972299437,152144.140885375,0.0,1.0
2019-11-29,17.44,17.51,17.38,17.45,57784,11.1370409017367,11.1817423273744,11.0987253940472,11.1434268196849,90486.5995277841,0.0,1.0
2019-12-02,17.36,17.45,17.28,17.45,154402,11.0859535581507,11.1434268196849,11.0348662145648,11.1434268196849,241785.129798716,0.0,1.0
2019-12-03,17.25,17.25,16.97,17.22,128979,11.0157084607201,11.0157084607201,10.8369027581693,10.9965507068753,201974.09525983,0.0,1.0
2019-12-04,17.3,17.34,17.2,17.32,90485,11.0476380504613,11.0731817222543,10.9837788709789,11.0604098863578,141694.586014667,0.0,1.0
2019-12-05,17.22,17.33,17.12,17.33,92949,10.9965507068753,11.066795804306,10.9326915273929,11.066795804306,145553.075929462,0.0,1.0
2019-12-06,17.36,17.36,17.23,17.26,87474,11.0859535581507,11.0859535581507,11.0029366248236,11.0220943786683,136979.523866354,0.0,1.0
2019-12-09,17.38,17.4,17.26,17.26,80507,11.0987253940472,11.1114972299437,11.0220943786683,11.0220943786683,126069.580994451,0.0,1.0
2019-12-10,17.27,17.38,17.23,17.38,60762,11.0284802966166,11.0987253940472,11.0029366248236,11.0987253940472,95149.9854718814,0.0,1.0
2019-12-11,17.44,17.44,17.31,17.31,67731,11.1370409017367,11.1370409017367,11.0540239684095,11.0540239684095,106063.06023495,0.0,1.0
2019-12-12,17.5,17.58,17.33,17.46,102197,11.1753564094262,11.2264437530121,11.066795804306,11.1498127376332,160034.940674597,0.0,1.0
2019-12-13,17.35,17.55,17.35,17.49,101575,11.0795676402025,11.2072859991674,11.0795676402025,11.1689704914779,159060.922522405,0.0,1.0
2019-12-16,17.58,17.59,17.42,17.43,80243,11.2264437530121,11.2328296709603,11.1242690658402,11.1306549837885,125656.171360722,0.0,1.0
2019-12-17,17.73,17.73,17.55,17.55,75233,11.3222325222358,11.3222325222358,11.2072859991674,11.2072859991674,117810.783993385,0.0,1.0
2019-12-18,17.73,17.75,17.65,17.73,96372,11.3222325222358,11.3350043581322,11.2711451786498,11.3222325222358,150913.307657683,0.0,1.0
2019-12-19,17.7,17.75,17.66,17.73,80239,11.303074768391,11.3350043581322,11.2775310965981,11.3222325222358,125649.907578393,0.0,1.0
2019-12-20,17.85,17.95,17.72,17.75,101576,11.3988635376147,11.4627227170971,11.3158466042875,11.3350043581322,159062.488467987,0.0,1.0
2019-12-23,17.77,17.86,17.77,17.8,65166,11.4108690633574,11.4686618723446,11.4108690633574,11.4301333330198,101482.175772095,0.0988,1.0
2019-12-24,17.91,17.95,17.78,17.78,51816,11.5007689884485,11.5264546813317,11.4172904865782,11.4172904865782,80692.3920419685,0.0,1.0
2019-12-26,17.98,18.06,17.88,17.88,77432,11.5457189509941,11.5970903367605,11.4815047187862,11.4815047187862,120583.86020908,0.0,1.0
2019-12-27,17.98,18.06,17.88,17.99,177368,11.5457189509941,11.5970903367605,11.4815047187862,11.5521403742149,276212.910909755,0.0,1.0
2019-12-30,17.98,18.0,17.88,17.98,91661,11.5457189509941,11.5585617974357,11.4815047187862,11.5457189509941,142742.499362337,0.0,1.0
2019-12-31,17.83,18.03,17.71,18.0,217183,11.4493976026822,11.5778260670981,11.3723405240326,11.5585617974357,338216.299614998,0.0,1.0
2020-01-02,17.84,17.96,17.82,17.88,134722,11.455819025903,11.5328761045525,11.4429761794614,11.4815047187862,209800.842223985,0.0,1.0
2020-01-03,17.66,17.8,17.65,17.68,105624,11.3402334079286,11.4301333330198,11.3338119847078,11.3530762543702,164486.900128162,0.0,1.0
2020-01-06,17.69,17.71,17.51,17.51,129021,11.359497677591,11.3723405240326,11.2439120596166,11.2439120596166,200922.748063277,0.0,1.0
2020-01-07,17.82,17.87,17.68,17.72,127692,11.4429761794614,11.4750832955654,11.3530762543702,11.3787619472534,198853.113413289,0.0,1.0
2020-01-08,18.03,18.09,17.88,17.88,89741,11.5778260670981,11.6163546064229,11.4815047187862,11.4815047187862,139752.507994409,0.0,1.0
2020-01-09,18.06,18.16,17.96,18.08,113302,11.5970903367605,11.6613045689685,11.5328761045525,11.6099331832021,176443.751025534,0.0,1.0
2020-01-10,18.0,18.18,17.98,18.14,120345,11.5585617974357,11.6741474154101,11.5457189509941,11.6484617225269,187411.724569451,0.0,1.0
2020-01-13,18.1,18.17,18.01,18.05,120138,11.6227760296437,11.6677259921893,11.5649832206565,11.5906689135397,187089.366125096,0.0,1.0
2020-01-14,18.17,18.26,18.05,18.1,106409,11.6677259921893,11.7255188011765,11.5906689135397,11.6227760296437,165709.370557237,0.0,1.0
2020-01-15,18.23,18.3,18.02,18.2,86671,11.7062545315141,11.7512044940597,11.5714046438773,11.6869902618517,134971.636380064,0.0,1.0
2020-01-16,18.34,18.4,18.25,18.31,84318,11.7768901869428,11.8154187262676,11.7190973779557,11.7576259172804,131307.339667182,0.0,1.0
2020-01-17,18.43,18.46,18.38,18.41,73768,11.83468299593,11.8539472655924,11.802575879826,11.8218401494884,114877.960015283,0.0,1.0
2020-01-21,18.4,18.45,18.36,18.4,106821,11.8154187262676,11.8475258423716,11.7897330333844,11.8154187262676,166350.972871605,0.0,1.0
2020-01-22,18.47,18.57,18.45,18.49,85835,11.8603686888132,11.9245829210212,11.8475258423716,11.8732115352548,133669.744305279,0.0,1.0
2020-01-23,18.54,18.54,18.42,18.47,62591,11.9053186513588,11.9053186513588,11.8282615727092,11.8603686888132,97472.1613072956,0.0,1.0
2020-01-24,18.41,18.6,18.36,18.56,74803,11.8218401494884,11.9438471906836,11.7897330333844,11.9181614978004,116489.752237057,0.0,1.0
2020-01-27,17.97,18.2,17.96,18.12,127645,11.5392975277733,11.6869902618517,11.5328761045525,11.6356188760853,198779.920916262,0.0,1.0
2020-01-28,18.07,18.16,18.01,18.07,72616,11.6035117599813,11.6613045689685,11.5649832206565,11.6035117599813,113083.965194526,0.0,1.0
2020-01-29,18.23,18.31,18.11,18.15,64399,11.7062545315141,11.7576259172804,11.6291974528645,11.6548831457477,100287.736512095,0.0,1.0
2020-01-30,18.19,18.25,18.12,18.12,63007,11.6805688386309,11.7190973779557,11.6356188760853,11.6356188760853,98119.9927703466,0.0,1.0
2020-01-31,18.26,18.32,18.2,18.23,210144,11.7255188011765,11.7640473405012,11.6869902618517,11.7062545315141,327254.555219764,0.0,1.0
2020-02-03,18.19,18.32,18.15,18.3,91621,11.6805688386309,11.7640473405012,11.6548831457477,11.7512044940597,142680.207875505,0.0,1.0
2020-02-04,18.31,18.45,18.31,18.31,120473,11.7576259172804,11.8475258423716,11.7576259172804,11.7576259172804,187611.057327313,0.0,1.0
2020-02-05,18.56,18.57,18.38,18.43,100722,11.9181614978004,11.9245829210212,11.802575879826,11.83468299593,156853.07841692,0.0,1.0
2020-02-06,18.58,18.63,18.51,18.58,102672,11.931004344242,11.963111460346,11.8860543816964,11.931004344242,159889.788399972,0.0,1.0
2020-02-07,18.68,18.68,18.55,18.55,94107,11.99521857645,11.99521857645,11.9117400745796,11.9117400745796,146551.623782104,0.0,1.0
2020-02-10,18.68,18.71,18.62,18.66,107810,11.99521857645,12.0144828461124,11.9566900371252,11.9823757300084,167891.129883522,0.0,1.0
2020-02-11,18.72,18.8,18.68,18.78,93362,12.0209042693332,12.0722756550995,11.99521857645,12.0594328086579,145391.44483986,0.0,1.0
2020-02-12,18.81,18.84,18.73,18.77,109192,12.0786970783203,12.0979613479827,12.0273256925539,12.0530113854371,170043.300753563,0.0,1.0
2020-02-13,18.82,18.91,18.74,18.74,87399,12.0851185015411,12.1429113105283,12.0337471157747,12.0337471157747,136105.341440404,0.0,1.0
2020-02-14,18.79,18.84,18.7,18.81,79270,12.0658542318787,12.0979613479827,12.0080614228916,12.0786970783203,123446.154029003,0.0,1.0
2020-02-18,18.86,18.86,18.69,18.69,101369,12.1108041944243,12.1108041944243,12.0016399996708,12.0016399996708,157860.643216425,0.0,1.0
2020-02-19,18.9,18.97,18.88,18.94,134485,12.1364898873075,12.1814398498531,12.1236470408659,12.1621755801907,209431.765164507,0.0,1.0
2020-02-20,18.8,18.89,18.71,18.79,90534,12.135719316521,12.1938158451639,12.0776227878781,12.1292641466718,140250.376232987,0.0988,1.0
2020-02-21,18.7,18.77,18.64,18.73,96933,12.0711676180289,12.1163538069734,12.0324365989336,12.0905331275765,150163.360940554,0.0,1.0
2020-02-24,18.12,18.4,17.99,18.4,221442,11.6967677667745,11.8775125225525,11.6128505587347,11.8775125225525,343045.969622298,0.0,1.0
2020-02-25,17.16,18.16,17.15,18.13,252840,11.07707146125,11.7225884461714,11.0706162914008,11.7032229366237,391686.053049114,0.0,1.0
2020-02-26,17.16,17.5,17.1,17.18,278080,11.07707146125,11.2965472361233,11.0383404421548,11.0899818009485,430786.495933783,0.0,1.0
2020-02-27,16.22,16.86,16.21,16.84,431741,10.470285495424,10.8834163657736,10.4638303255748,10.8705060260752,668829.806318134,0.0,1.0
2020-02-28,15.76,15.99,15.37,15.95,486542,10.1733476823602,10.3218165888921,9.92159605824085,10.2959959094952,753724.551584485,0.0,1.0
2020-03-02,16.69,16.72,15.7,15.81,330086,10.773678478337,10.7930439878846,10.1346166632649,10.2056235316062,511351.378368809,0.0,1.0
2020-03-03,16.66,17.11,16.49,16.8,345673,10.7543129687894,11.044795612004,10.6445750813527,10.8446853466784,535497.915739779,0.0,1.0
2020-03-04,16.94,16.97,16.76,16.9,341682,10.9350577245673,10.954423234115,10.8188646672815,10.9092370451705,529315.274394588,0.0,1.0
2020-03-05,16.56,16.83,16.52,16.62,144839,10.6897612702972,10.864050856226,10.6639405909004,10.7284922893925,224376.745125695,0.0,1.0
2020-03-06,16.38,16.4,16.05,16.15,213590,10.5735682130114,10.5864785527098,10.3605476079874,10.4250993064795,330882.075900807,0.0,1.0
2020-03-09,15.31,15.63,14.8,15.63,338567,9.88286503914557,10.0894304743204,9.55365137683569,10.0894304743204,524489.684870587,0.0,1.0
2020-03-10,15.73,15.83,15.2,15.71,167087,10.1539821728125,10.2185338713047,9.81185817080422,10.1410718331141,258842.143433861,0.0,1.0
2020-03-11,14.64,15.52,14.53,15.47,299791,9.45036865924828,10.0184236059791,9.37936179090693,9.98614775673298,464420.002885804,0.0,1.0
2020-03-12,12.78,13.6,12.78,13.59,653233,8.2497070672946,8.7790309949301,8.2497070672946,8.77257582508088,1011953.23323616,0.0,1.0
2020-03-13,13.77,13.78,12.8,13.08,501870,8.88876888236672,8.89522405221594,8.26261740699303,8.443362162771,777469.860163576,0.0,1.0
2020-03-16,12.37,13.1,12.0,12.0,350892,7.98504510347686,8.45627250246943,7.74620381905597,7.74620381905597,543582.908268112,0.0,1.0
2020-03-17,12.66,12.89,12.0,12.38,379452,8.17224502910405,8.32071393563595,7.74620381905597,7.99150027332607,587826.515589274,0.0,1.0
2020-03-18,11.07,12.4,10.67,11.9,687503,7.14587302307913,8.0044106130245,6.8876662291106,7.68165212056383,1065042.46372973,0.0,1.0
2020-03-19,12.22,12.39,10.8,10.9,688142,7.88821755573866,7.99795544317529,6.97158343715037,7.0361351356425,1066032.36796916,0.0,1.0
2020-03-20,12.06,12.78,11.89,12.33,373101,7.78493483815125,8.2497070672946,7.67519695071462,7.95922442408001,577987.889885608,0.0,1.0
2020-03-23,11.2,12.05,10.67,11.9,835641,7.29356730922913,7.84709697109027,6.94842528477454,7.74941526605595,1283210.09503225,0.0988,1.0
2020-03-24,12.55,12.72,11.7,11.7,315952,8.172702654538,8.28340858691022,7.61917299267686,7.61917299267686,485175.80629197,0.0,1.0
2020-03-25,13.42,13.99,12.6,12.71,480346,8.73925654373705,9.11044702286746,8.20526322288277,8.27689647324127,737619.1885132,0.0,1.0
2020-03-26,14.19,14.28,13.43,13.66,289896,9.24068929624655,9.29929831926714,8.745768657406,8.89554727179196,445164.219694185,0.0,1.0
2020-03-27,13.87,14.2,13.52,13.93,338117,9.03230165884,9.2472014099155,8.80437768042659,9.07137434085373,519212.374335412,0.0,1.0
2020-03-30,13.97,14.09,13.7,13.85,183641,9.09742279552955,9.175568159557,8.92159572646777,9.01927743150209,281999.070248847,0.0,1.0
2020-03-31,13.87,14.46,13.82,14.18,306036,9.03230165884,9.41651636530832,8.99974109049523,9.23417718257759,469948.799356768,0.0,1.0
2020-04-01,13.14,13.66,12.95,12.99,285800,8.55691736100632,8.89554727179196,8.43318720129618,8.459235655972,438874.403194932,0.0,1.0
2020-04-02,13.21,13.35,12.91,13.09,479642,8.602502156689,8.69367174805436,8.40713874662036,8.52435679266154,736538.126302392,0.0,1.0
2020-04-03,12.9,13.21,12.7,13.08,251555,8.40062663295141,8.602502156689,8.27038435957231,8.51784467899259,386287.790397834,0.0,1.0
2020-04-06,13.8,13.87,13.19,13.19,294582,8.98671686315732,9.03230165884,8.58947792935109,8.58947792935109,452360.040034883,0.0,1.0
2020-04-07,14.13,14.49,14.09,14.45,343312,9.20161661423282,9.43605270631519,9.175568159557,9.41000425163937,527189.814939323,0.0,1.0
2020-04-08,14.62,14.74,14.15,14.43,384420,9.52071018401159,9.59885554803905,9.21464084157073,9.39698002430146,590315.248692078,0.0,1.0
2020-04-09,14.96,15.25,14.9,15.04,328896,9.74212204875605,9.93097334515573,9.70304936674232,9.79421895810769,505052.609213437,0.0,1.0
2020-04-13,14.97,15.12,14.64,15.07,217502,9.74863416242501,9.84631586745932,9.5337344113495,9.81375529911455,333996.01274914,0.0,1.0
2020-04-14,15.18,15.48,14.5,15.28,563395,9.88538854947305,10.0807519595417,9.44256481998414,9.9505096861626,865149.210594852,0.0,1.0
2020-04-15,15.06,15.09,14.76,14.81,174443,9.8072431854456,9.82677952645246,9.61187977537696,9.64444034372173,267874.623920691,0.0,1.0
2020-04-16,15.24,15.28,14.95,15.03,194359,9.92446123148678,9.9505096861626,9.7356099350871,9.78770684443873,298457.628168523,0.0,1.0
2020-04-17,15.5,15.66,15.35,15.6,183131,10.0937761868796,10.1979700055829,9.99609448184528,10.1588973235691,281215.914385903,0.0,1.0
2020-04-20,15.43,15.58,15.35,15.43,239355,10.0481913911969,10.1458730962312,9.99609448184528,10.0481913911969,367553.473676428,0.0,1.0
2020-04-21,15.02,15.35,14.81,15.15,218883,9.78119473076978,9.99609448184528,9.64444034372173,9.86585220846619,336116.675978014,0.0,1.0
2020-04-22,15.19,15.24,15.01,15.13,165825,9.95624034619128,9.98901269756123,9.83825988125945,9.91691352454734,252995.273558617,0.0988,1.0
2020-04-23,15.16,15.36,15.15,15.19,169401,9.93657693536931,10.0676663408491,9.93002246509532,9.95624034619128,258451.092031378,0.0,1.0
2020-04-24,15.26,15.3,15.1,15.25,123958,10.0021216381092,10.0283395192052,9.89725011372536,9.99556716783522,189119.783625986,0.0,1.0
2020-04-27,15.47,15.49,15.31,15.43,170224,10.139765513863,10.152874454411,10.0348939894792,10.113547632767,259706.723631793,0.0,1.0
2020-04-28,15.39,15.71,15.36,15.69,170873,10.0873297516711,10.2970728004388,10.0676663408491,10.2839638598908,260696.887554841,0.0,1.0
2020-04-29,15.88,15.92,15.54,15.65,156494,10.4084987950966,10.4347166761926,10.1856468057809,10.2577459787948,238759.187940794,0.0,1.0
2020-04-30,15.98,16.05,15.81,15.87,224114,10.4740434978365,10.5199247897544,10.3626175031787,10.4019443248226,341925.419799885,0.0,1.0
2020-05-01,15.65,15.81,15.53,15.81,244730,10.2577459787948,10.3626175031787,10.1790923355069,10.3626175031787,373378.762538824,0.0,1.0
2020-05-04,15.64,15.66,15.33,15.58,152655,10.2511915085208,10.2643004490688,10.0480029300271,10.2118646868769,232902.116599372,0.0,1.0
2020-05-05,15.89,16.02,15.8,15.8,157754,10.4150532653706,10.5002613789325,10.3560630329047,10.3560630329047,240681.540087237,0.0,1.0
2020-05-06,16.17,16.2,15.94,16.0,250630,10.5985784330423,10.6182418438643,10.4478256167406,10.4871524383845,382380.252748357,0.0,1.0
2020-05-07,16.4,16.41,16.31,16.33,168474,10.7493312493441,10.7558857196181,10.6903410168782,10.7034499574262,257036.790095067,0.0,1.0
2020-05-08,16.54,16.63,16.49,16.59,153020,10.84109383318,10.9000840656459,10.80832148181,10.8738661845499,233458.988451316,0.0,1.0
2020-05-11,16.63,16.72,16.43,16.49,173739,10.9000840656459,10.9590742981118,10.7689946601661,10.80832148181,265069.475849844,0.0,1.0
2020-05-12,16.39,16.67,16.39,16.65,208193,10.7427767790701,10.9263019467418,10.7427767790701,10.9131930061939,317635.127320906,0.0,1.0
2020-05-13,16.06,16.4,15.98,16.26,262404,10.5264792600284,10.7493312493441,10.4740434978365,10.6575686655082,400343.565583449,0.0,1.0
2020-05-14,16.11,16.15,15.73,15.84,189751,10.5592516113984,10.5854694924943,10.3101817409868,10.3822809140006,289498.604872734,0.0,1.0
2020-05-15,16.26,16.28,15.95,16.07,117179,10.6575686655082,10.6706776060562,10.4543800870145,10.5330337303024,178777.223942863,0.0,1.0
2020-05-18,16.69,16.74,16.49,16.64,149001,10.9394108872898,10.9721832386598,10.80832148181,10.9066385359199,227327.295374687,0.0,1.0
2020-05-19,16.83,16.98,16.68,16.81,262809,11.0311734711257,11.1294905252355,10.9328564170158,11.0180645305777,400961.464487661,0.0,1.0
2020-05-20,17.2,17.2,16.99,17.08,167447,11.2736888712633,11.2736888712633,11.1360449955095,11.1950352279754,255469.920528086,0.0,1.0
2020-05-21,17.05,17.16,16.94,17.03,241923,11.2401299834605,11.3126469510957,11.1676130158253,11.2269450802541,366969.701958029,0.0988,1.0
2020-05-22,17.05,17.12,16.99,17.12,139626,11.2401299834605,11.2862771446829,11.2005752738413,11.2862771446829,211796.776683456,0.0,1.0
2020-05-26,17.02,17.29,17.01,17.27,144531,11.2203526286509,11.3983488219374,11.2137601770477,11.385163918731,219237.10434186,0.0,1.0
2020-05-27,17.05,17.14,16.65,17.04,194411,11.2401299834605,11.2994620478893,10.9764319193324,11.2335375318573,294899.396615296,0.0,1.0
2020-05-28,17.2,17.35,17.0,17.06,133772,11.3390167575085,11.4379035315566,11.2071677254445,11.2467224350637,202916.9238573,0.0,1.0
2020-05-29,17.3,17.3,17.1,17.23,132655,11.4049412735406,11.4049412735406,11.2730922414765,11.3587941123181,201222.561778922,0.0,1.0
2020-06-01,17.39,17.42,17.17,17.2,110375,11.4642733379694,11.484050692779,11.3192394026989,11.3390167575085,167426.333393755,0.0,1.0
2020-06-02,17.53,17.53,17.34,17.37,76337,11.5565676604142,11.5565676604142,11.4313110799534,11.451088434763,115794.555037636,0.0,1.0
2020-06-03,17.72,17.8,17.56,17.65,177540,11.6818242408751,11.7345638537007,11.5763450152238,11.6356770796527,269308.006620405,0.0,1.0
2020-06-04,17.63,17.74,17.52,17.72,120332,11.6224921764463,11.6950091440815,11.549975208811,11.6818242408751,182529.971007359,0.0,1.0
2020-06-05,17.79,17.97,17.75,17.97,188252,11.7279714020975,11.8466355309551,11.7016015956847,11.8466355309551,285556.893445447,0.0,1.0
2020-06-08,17.91,18.0,17.84,17.92,167167,11.8070808213359,11.8664128857647,11.7609336601135,11.8136732729391,253573.344275732,0.0,1.0
2020-06-09,17.89,17.98,17.85,17.85,197161,11.7938959181295,11.8532279825583,11.7675261117167,11.7675261117167,299070.834140396,0.0,1.0
2020-06-10,17.95,18.0,17.84,17.86,165193,11.8334506277487,11.8664128857647,11.7609336601135,11.7741185633199,250579.010575897,0.0,1.0
2020-06-11,17.19,17.6,17.12,17.6,236476,11.3324243059053,11.6027148216366,11.2862771446829,11.6027148216366,358707.221885588,0.0,1.0
2020-06-12,17.3,17.63,17.06,17.53,155240,11.4049412735406,11.6224921764463,11.2467224350637,11.5565676604142,235481.440507782,0.0,1.0
2020-06-15,17.38,17.41,16.86,17.01,148958,11.4576808863662,11.4774582411758,11.1148734029996,11.2137601770477,225952.360314083,0.0,1.0
2020-06-16,17.61,17.85,17.6,17.82,128012,11.6093072732398,11.7675261117167,11.6027148216366,11.7477487569071,194179.658350183,0.0,1.0
2020-06-17,17.68,17.83,17.64,17.64,77340,11.6554544344623,11.7543412085103,11.6290846280495,11.6290846280495,117315.992069517,0.0,1.0
2020-06-18,17.86,17.86,17.53,17.53,127706,11.7741185633199,11.7741185633199,11.5565676604142,11.5565676604142,193715.491120117,0.0,1.0
2020-06-19,17.89,18.05,17.78,17.98,140596,11.7938959181295,11.8993751437808,11.7213789504943,11.8532279825583,213268.156465037,0.0,1.0
2020-06-22,17.87,17.88,17.62,17.73,116792,11.8458444367628,11.8524733368393,11.6801219348495,11.7530398356913,176186.092189672,0.0988,1.0
2020-06-23,17.93,18.04,17.9,17.96,118016,11.885617837222,11.9585357380638,11.8657311369924,11.9055045374515,178032.55236537,0.0,1.0
2020-06-24,17.57,17.98,17.44,17.89,132570,11.6469774344668,11.9187623376046,11.5608017334719,11.8591022369158,199987.929323797,0.0,1.0
2020-06-25,17.66,17.67,17.46,17.56,97623,11.7066375351556,11.7132664352321,11.5740595336249,11.6403485343903,147268.775924998,0.0,1.0
2020-06-26,17.33,17.72,17.26,17.68,191678,11.48788383263,11.7464109356148,11.4414815320943,11.7198953353086,289155.060096,0.0,1.0
2020-06-29,17.42,17.45,17.1,17.39,102703,11.5475439333188,11.5674306335484,11.3354191308698,11.5276572330892,154932.189072504,0.0,1.0
2020-06-30,17.61,17.68,17.39,17.51,217233,11.6734930347729,11.7198953353086,11.5276572330892,11.6072040340076,327705.950447284,0.0,1.0
2020-07-01,17.76,17.86,17.67,17.67,168085,11.7729265359209,11.8392155366862,11.7132664352321,11.7132664352321,253563.936791057,0.0,1.0
2020-07-02,17.79,17.97,17.76,17.97,209359,11.7928132361505,11.9121334375281,11.7729265359209,11.9121334375281,315827.660068649,0.0,1.0
2020-07-06,17.91,18.06,17.83,18.0,250999,11.8723600370689,11.9717935382169,11.8193288364566,11.9320201377577,378643.511143875,0.0,1.0
2020-07-07,17.83,18.05,17.8,17.85,163034,11.8193288364566,11.9651646381403,11.799442136227,11.8325866366097,245944.271474511,0.0,1.0
2020-07-08,18.0,18.07,17.9,17.92,130866,11.9320201377577,11.9784224382934,11.8657311369924,11.8789889371454,197417.367118412,0.0,1.0
2020-07-09,17.96,18.17,17.87,18.11,201633,11.9055045374515,12.0447114390587,11.8458444367628,12.0049380385995,304172.634482502,0.0,1.0
2020-07-10,17.95,18.02,17.9,17.96,122791,11.898875637375,11.9452779379107,11.8657311369924,11.9055045374515,185235.859014848,0.0,1.0
2020-07-13,17.75,18.2,17.75,18.0,143817,11.7662976358444,12.0645981392883,11.7662976358444,11.9320201377577,216954.545006867,0.0,1.0
2020-07-14,17.88,17.89,17.52,17.69,124863,11.8524733368393,11.8591022369158,11.6138329340841,11.7265242353852,188361.566109657,0.0,1.0
2020-07-15,17.93,18.07,17.83,18.0,97097,11.885617837222,11.9784224382934,11.8193288364566,11.9320201377577,146475.280784134,0.0,1.0
2020-07-16,17.87,17.93,17.81,17.85,101342,11.8458444367628,11.885617837222,11.8060710363036,11.8325866366097,152879.058109166,0.0,1.0
2020-07-17,17.95,17.97,17.86,17.94,50715,11.898875637375,11.9121334375281,11.8392155366862,11.8922467372985,76505.9050739712,0.0,1.0
2020-07-20,18.21,18.25,17.98,18.0,87855,12.0712270393648,12.097742639671,11.9187623376046,11.9320201377577,132533.299620896,0.0,1.0
2020-07-21,18.27,18.37,18.21,18.25,180830,12.111000439824,12.1772894405894,12.0712270393648,12.097742639671,272790.354225106,0.0,1.0
2020-07-22,18.29,18.3214,18.22,18.29,82448,12.1242582399771,12.1450729862174,12.0778559394414,12.1242582399771,124376.591965666,0.0,1.0
2020-07-23,17.95,18.26,17.87,18.15,96085,11.9643691701311,12.1709961585847,11.9110460763367,12.0976769046173,144155.176547524,0.0988,1.0
2020-07-24,17.75,17.925,17.68,17.86,129656,11.831061435645,11.9477057033204,11.7844037285749,11.9043806896124,194521.346416669,0.0,1.0
2020-07-27,17.94,18.01,17.81,17.81,84412,11.9577037834068,12.004361490477,11.8710537559909,11.8710537559909,126642.314229376,0.0,1.0
2020-07-28,17.86,18.0134,17.848,17.98,95160,11.9043806896124,12.0066277219633,11.8963822255432,11.9843653303041,142767.410108365,0.0,1.0
2020-07-29,17.99,18.07,17.9,17.9,90959,11.9910307170284,12.0443538108228,11.9310422365096,11.9310422365096,136464.700042526,0.0,1.0
2020-07-30,18.08,18.13,17.77,17.92,91068,12.0510191975471,12.0843461311687,11.8443922090936,11.9443730099582,136628.231439141,0.0,1.0
2020-07-31,18.18,18.27,18.0101,18.26,108193,12.1176730647902,12.177661545309,12.0044281443442,12.1709961585847,162320.664164086,0.0,1.0
2020-08-03,18.4,18.43,18.2297,18.33,135575,12.264311572725,12.2843077328979,12.15080003681,12.2176538656548,203401.551339235,0.0,1.0
2020-08-04,18.45,18.455,18.31,18.31,116080,12.2976385063465,12.3009711997087,12.2043230922062,12.2043230922062,174153.435953963,0.0,1.0
2020-08-05,18.54,18.5999,18.4532,18.5,124930,12.3576269868653,12.3975526533439,12.2997714300983,12.330965439968,187430.985128605,0.0,1.0
2020-08-06,18.74,18.76,18.525,18.56,112239,12.4909347213514,12.5042654948,12.3476289067788,12.3709577603139,168390.829583363,0.0,1.0
2020-08-07,18.62,18.7609,18.5301,18.71,90923,12.4109500806597,12.5048653796052,12.3510282540082,12.4709385611785,136410.689673003,0.0,1.0
2020-08-10,18.66,18.7091,18.57,18.65,133601,12.437611627557,12.4703386763733,12.3776231470382,12.4309462408326,200439.98274367,0.0,1.0
2020-08-11,18.64,18.77,18.6,18.77,89853,12.4242808541083,12.5109308815243,12.3976193072111,12.5109308815243,134805.381467707,0.0,1.0
2020-08-12,18.91,18.915,18.69,18.69,79904,12.6042462956646,12.6075789890268,12.4576077877299,12.4576077877299,119879.01573454,0.0,1.0
2020-08-13,18.99,19.04,18.928,18.93,107998,12.6575693894591,12.6908963230806,12.6162439917684,12.6175770691132,162028.107995831,0.0,1.0
2020-08-14,19.0,19.03,18.87,19.03,112834,12.6642347761834,12.6842309363563,12.5775847487674,12.6842309363563,169283.500968551,0.0,1.0
2020-08-17,19.35,19.37,19.011,19.04,178208,12.8975233115341,12.9108540849828,12.6715667015801,12.6908963230806,267363.331448,0.0,1.0
2020-08-18,19.32,19.4,19.275,19.31,135761,12.8775271513612,12.9308502451557,12.8475329111018,12.8708617646369,203680.60491511,0.0,1.0
2020-08-19,19.14,19.3686,19.09,19.29,99665,12.7575501903237,12.9099209308413,12.7242232567022,12.8575309911883,149526.207739074,0.0,1.0
2020-08-20,19.22,19.24,19.06,19.14,70786,12.8108732841181,12.8242040575668,12.7042270965292,12.7575501903237,106199.389364552,0.0,1.0
2020-08-21,19.28,19.28,19.0912,19.1,122934,12.9167196253001,12.9167196253001,12.7902322463968,12.796127844566,183496.087919841,0.0988,1.0
2020-08-24,19.29,19.49,19.26,19.49,122124,12.9234191686743,13.0574100361566,12.9033205385519,13.0574100361566,182287.050296277,0.0,1.0
2020-08-25,19.25,19.32,19.18,19.32,73886,12.8966209951778,12.9435177987966,12.849724191559,12.9435177987966,110285.128215508,0.0,1.0
2020-08-26,19.41,19.4412,19.27,19.3,126438,13.0038136891637,13.0247162644909,12.910020081926,12.9301187120484,188726.29512103,0.0,1.0
2020-08-27,19.46,19.59,19.3326,19.52,168547,13.0373114060343,13.1244054698978,12.951959223448,13.077508666279,251579.83251684,0.0,1.0
2020-08-28,19.51,19.61,19.41,19.54,89383,13.0708091229049,13.137804556646,13.0038136891637,13.0909077530272,133416.555440635,0.0,1.0
2020-08-31,19.65,19.66,19.53,19.57,116559,13.1646027301425,13.1713022735166,13.0842082096531,13.1110063831496,173980.514030689,0.0,1.0
2020-09-01,19.8,19.815,19.55,19.63,153060,13.2650958807543,13.2751451958155,13.0976072964013,13.1512036433943,228463.331682128,0.0,1.0
2020-09-02,19.88,20.0,19.75,19.9,163967,13.3186922277472,13.3990867482367,13.2315981638837,13.3320913144955,244743.545707067,0.0,1.0
2020-09-03,19.04,19.86,18.96,19.86,240782,12.7559305843213,13.305293140999,12.7023342373284,13.305293140999,359400.613674939,0.0,1.0
2020-09-04,18.75,19.21,18.295,19.11,260707,12.5616438264719,12.8698228216813,12.2568146029495,12.8028273879401,389141.446575542,0.0,1.0
2020-09-08,18.13,18.5,18.09,18.43,249250,12.1462721372765,12.3941552421189,12.1194739637801,12.3472584385001,372040.281077817,0.0,1.0
2020-09-09,18.65,18.7299,18.26,18.4,123549,12.4946483927307,12.5481777442899,12.2333662011401,12.3271598083777,184414.060930323,0.0,1.0
2020-09-10,18.37,18.94,18.33,18.7,198992,12.3070611782554,12.6889351505801,12.2802630047589,12.5281461096013,297023.228133346,0.0,1.0
2020-09-11,18.41,18.55,18.26,18.52,141676,12.3338593517518,12.4276529589895,12.2333662011401,12.4075543288671,211471.128834426,0.0,1.0
2020-09-14,18.53,18.69,18.47,18.62,102041,12.4142538722413,12.5214465662272,12.3740566119966,12.4745497626083,152310.380427126,0.0,1.0
2020-09-15,18.71,18.75,18.63,18.71,124662,12.5348456529754,12.5616438264719,12.4812493059825,12.5348456529754,186075.368183441,0.0,1.0
2020-09-16,18.68,18.85,18.68,18.74,147381,12.514747022853,12.6286392602131,12.514747022853,12.5549442830978,219986.634565816,0.0,1.0
2020-09-17,18.5,18.5,18.26,18.45,190284,12.3941552421189,12.3941552421189,12.2333662011401,12.3606575252483,284025.327360526,0.0,1.0
2020-09-18,18.33,18.5599,18.08,18.53,156211,12.2802630047589,12.4342855069299,12.1127744204059,12.4142538722413,233166.637301692,0.0,1.0
2020-09-21,18.08,18.1075,17.77,18.04,256733,12.1127744204059,12.1311981646848,11.9050885758083,12.0859762469095,383209.699024879,0.0,1.0
2020-09-22,18.12,18.1717,18.0101,18.12,109988,12.2057640824387,12.2405895792964,12.1317346413427,12.2057640824387,163282.081034767,0.0988,1.0
2020-09-23,17.81,18.24,17.76,18.18,165664,11.9969458227502,12.2865969571568,11.9632654582843,12.2461805197978,245935.580904676,0.0,1.0
2020-09-24,17.78,17.97,17.6,17.78,265233,11.9767376040707,12.104722989041,11.8554882919934,11.9767376040707,393750.192740063,0.0,1.0
2020-09-25,18.01,18.02,17.65,17.81,125308,12.1316672806137,12.1384033535069,11.8891686564593,11.9969458227502,186025.30285399,0.0,1.0
2020-09-28,18.33,18.34,18.14,18.21,146594,12.3472216131954,12.3539576860886,12.2192362282251,12.2663887384773,217625.317191063,0.0,1.0
2020-09-29,18.35,18.37,18.19,18.36,115602,12.3606937589818,12.3741659047682,12.252916592691,12.367429831875,171616.313886798,0.0,1.0
2020-09-30,18.45,18.59,18.41,18.41,155721,12.4280544879136,12.5223595084181,12.4011101963409,12.4011101963409,231174.754889759,0.0,1.0
2020-10-01,18.72,18.76,18.59,18.59,144334,12.6099284560294,12.6368727476021,12.5223595084181,12.5223595084181,214270.246609375,0.0,1.0
2020-10-02,18.67,18.7142,18.43,18.54,167246,12.5762480915635,12.6060215337513,12.4145823421272,12.4886791439522,248284.130311857,0.0,1.0
2020-10-05,18.81,18.84,18.61,18.74,127259,12.670553112068,12.6907613307475,12.5358316542044,12.6234006018157,188921.649183578,0.0,1.0
2020-10-06,18.88,19.23,18.8,18.84,247129,12.7177056223202,12.9534681735815,12.6638170391748,12.6907613307475,366873.999018447,0.0,1.0
2020-10-07,19.03,19.1239,18.9,18.93,163657,12.8187467157179,12.8819984401849,12.7311777681066,12.7513859867861,242956.100082798,0.0,1.0
2020-10-08,18.95,19.28,18.68,19.23,232979,12.7648581325725,12.9871485380474,12.5829841644567,12.9534681735815,345867.694270273,0.0,1.0
2020-10-09,19.12,19.14,18.9,18.95,168418,12.8793713717565,12.8928435175429,12.7311777681066,12.7648581325725,250024.016471918,0.0,1.0
2020-10-12,19.42,19.46,19.205,19.29,157501,13.0814535585519,13.1083978501246,12.9366279913485,12.9938846109405,233817.244108964,0.0,1.0
2020-10-13,19.43,19.49,19.29,19.43,132057,13.088189631445,13.1286060688041,12.9938846109405,13.088189631445,196044.49371939,0.0,1.0
2020-10-14,19.36,19.4999,19.15,19.43,104272,13.0410371211928,13.1352747809684,12.899579590436,13.088189631445,154796.424643208,0.0,1.0
2020-10-15,19.19,19.19,19.0,19.17,79103,12.9265238820088,12.9265238820088,12.7985384970384,12.9130517362224,117431.923992555,0.0,1.0
2020-10-16,19.15,19.385,19.15,19.28,79985,12.899579590436,13.0578773034257,12.899579590436,12.9871485380474,118741.292246116,0.0,1.0
2020-10-19,18.96,19.2557,18.93,19.17,113514,12.7715942054657,12.9707798809169,12.7513859867861,12.9130517362224,168516.58496,0.0,1.0
2020-10-20,19.08,19.1257,18.91,19.02,91495,12.8524270801838,12.8832109333056,12.7379138409998,12.8120106428247,135828.399500636,0.0,1.0
2020-10-21,19.14,19.231,19.032,19.04,92502,12.8928435175429,12.9541417808708,12.8200939302965,12.8254827886111,137323.335817343,0.0,1.0
2020-10-22,19.015,19.15,18.9055,19.09,75943,12.8751950065627,12.966604489912,12.8010517589572,12.9259780528679,112158.001821638,0.0988,1.0
2020-10-23,19.07,19.14,18.98,19.14,77474,12.9124359071865,12.9598334170713,12.8514962516203,12.9598334170713,114419.091070007,0.0,1.0
2020-10-26,18.66,19.0,18.55,18.95,160334,12.6348219207184,12.8650383973017,12.5603401194709,12.8311830330983,236792.60845727,0.0,1.0
2020-10-27,18.56,18.72,18.53,18.66,87349,12.5671111923116,12.6754483577625,12.5467979737895,12.6348219207184,129003.190565532,0.0,1.0
2020-10-28,17.94,18.2967,17.91,18.18,128768,12.1473046761891,12.3888288444163,12.126991457667,12.3098104243655,190173.703679978,0.0,1.0
2020-10-29,18.3,18.314,17.87,17.95,122177,12.3910632984538,12.4005428004307,12.0999071663043,12.1540757490298,180439.648006559,0.0,1.0
2020-10-30,17.93,18.39,17.75,18.28,167965,12.1405336033484,12.4520029540199,12.0186542922161,12.3775211527724,248062.609799077,0.0,1.0
2020-11-02,17.98,18.21,17.93,18.12,105563,12.1743889675518,12.3301236428876,12.1405336033484,12.2691839873214,155902.915954038,0.0,1.0
2020-11-03,18.37,18.41,18.11,18.14,53293,12.4384608083386,12.4655450997013,12.2624129144807,12.2827261330028,78706.877409116,0.0,1.0
2020-11-04,18.91,19.0,18.52,18.65,105958,12.8040987417355,12.8650383973017,12.5400269009488,12.6280508478777,156486.27993386,0.0,1.0
2020-11-05,19.4,19.45,19.1919,19.24,143133,13.1358813109291,13.1697366751325,12.9949752851145,13.0275441454782,211388.953224608,0.0,1.0
2020-11-06,19.37,19.45,19.19,19.39,142840,13.1155680924071,13.1697366751325,12.9936887812747,13.1291102380884,210956.230069956,0.0,1.0
2020-11-09,19.28,20.3,19.28,20.16,161281,13.0546284368409,13.7452778665908,13.0546284368409,13.6504828468212,238191.205138005,0.0,1.0
2020-11-10,19.18,19.39,19.02,19.2,116510,12.986917708434,13.1291102380884,12.8785805429831,13.0004598541154,172070.220984673,0.0,1.0
2020-11-11,19.35,19.45,19.21,19.24,104407,13.1020259467257,13.1697366751325,13.0072309269561,13.0275441454782,154195.65326879,0.0,1.0
2020-11-12,19.33,19.5,19.27,19.38,107890,13.0884838010443,13.203592039336,13.0478573640002,13.1223391652477,159339.59438706,0.0,1.0
2020-11-13,19.58,19.59,19.32,19.4,91451,13.2577606220615,13.2645316949021,13.0817127282036,13.1358813109291,135061.31473066,0.0,1.0
2020-11-16,19.84,19.9399,19.5988,19.67,107766,13.4338085159193,13.5014515335977,13.2704902390019,13.3187002776276,159156.46240352,0.0,1.0
2020-11-17,20.1,20.1,19.75,19.83,134509,13.6098564097771,13.6098564097771,13.3728688603531,13.4270374430786,198652.419143655,0.0,1.0
2020-11-18,20.12,20.34,20.05,20.19,145253,13.6233985554584,13.7723621579535,13.5760010455737,13.6707960653432,214519.919394787,0.0,1.0
2020-11-19,20.1,20.1582,19.8901,20.13,145192,13.6098564097771,13.6492640537099,13.4677315908511,13.6301696282991,214429.830273852,0.0,1.0
2020-11-20,20.08,20.12,20.0,20.0,149630,13.6632124637617,13.6904300184704,13.6087773543443,13.6087773543443,219902.194155941,0.0988,1.0
2020-11-23,20.1,20.2,19.93,20.1,183873,13.676821241116,13.7448651278877,13.5611466336041,13.676821241116,270227.067740664,0.0,1.0
2020-11-24,20.26,20.38,20.1,20.12,113524,13.7856914599508,13.8673441240768,13.676821241116,13.6904300184704,166839.381737346,0.0,1.0
2020-11-25,20.45,20.53,20.2564,20.28,133034,13.914974844817,13.9694099542344,13.783241880027,13.7993002373051,195512.053046459,0.0,1.0
2020-11-27,20.68,20.7,20.43,20.43,69387,14.071475784392,14.0850845617464,13.9013660674627,13.9013660674627,101973.892574339,0.0,1.0
2020-11-30,20.6,20.7,20.5,20.7,101754,14.0170406749746,14.0850845617464,13.9489967882029,14.0850845617464,149541.722008579,0.0,1.0
2020-12-01,20.63,20.91,20.59,20.65,250521,14.0374538410061,14.227976723967,14.0102362862975,14.0510626183605,368175.617069711,0.0,1.0
2020-12-02,20.36,21.32,20.19,20.51,182085,13.8537353467225,14.506956659731,13.7380607392106,13.9558011768801,267599.351887219,0.0,1.0
2020-12-03,20.35,20.52,20.3,20.3,138191,13.8469309580453,13.9626055655573,13.8129090146595,13.8129090146595,203090.985180804,0.0,1.0
2020-12-04,20.7,20.7,20.4,20.43,62707,14.0850845617464,14.0850845617464,13.8809529014312,13.9013660674627,92156.6991174001,0.0,1.0
2020-12-07,20.68,20.82,20.62,20.76,109726,14.071475784392,14.1667372258724,14.030649452329,14.1259108938094,161257.690008386,0.0,1.0
2020-12-08,20.99,21.04,20.71,20.74,109239,14.2824118333843,14.3164337767702,14.0918889504235,14.112302116455,160541.975455463,0.0,1.0
2020-12-09,20.86,21.3,20.78,21.18,111387,14.1939547805811,14.4933478823767,14.1395196711637,14.4116952182506,163698.761614969,0.0,1.0
2020-12-10,20.85,20.8599,20.68,20.77,64424,14.1871503919039,14.1938867366943,14.071475784392,14.1327152824866,94680.0705493712,0.0,1.0
2020-12-11,20.79,20.93,20.71,20.85,98169,14.1463240598409,14.2415855013213,14.0918889504235,14.1871503919039,144273.063544039,0.0,1.0
2020-12-14,20.93,21.11,20.79,20.79,134257,14.2415855013213,14.3640644975104,14.1463240598409,14.1463240598409,197309.422447332,0.0,1.0
2020-12-15,21.24,21.24,21.04,21.13,93110,14.4525215503136,14.4525215503136,14.3164337767702,14.3776732748648,136838.156104122,0.0,1.0
2020-12-16,21.4,21.45,21.1736,21.25,122229,14.5613917691484,14.5954137125343,14.4073404094972,14.4593259389908,179632.595665886,0.0,1.0
2020-12-17,21.48,21.5957,21.35,21.58,115479,14.6158268785658,14.6945536555607,14.5273698257625,14.6838707653375,169712.527427213,0.0,1.0
2020-12-18,21.56,21.58,21.43,21.58,105551,14.6702619879832,14.6838707653375,14.5818049351799,14.6838707653375,155121.944097799,0.0,1.0
2020-12-21,21.53,21.53,21.281,21.49,116329,14.6498488219516,14.6498488219516,14.4804195438901,14.6226312672429,170961.721205417,0.0,1.0
2020-12-22,21.49,21.6485,21.46,21.5,91109,14.6226312672429,14.7304808277761,14.6022181012114,14.6294356559201,133897.406986258,0.0,1.0
2020-12-23,21.34,21.54,21.31,21.53,103857,14.5877927972158,14.7245106303669,14.5672851222432,14.7176747387093,151928.973135881,0.0988,1.0
2020-12-24,21.48,21.49,21.36,21.46,51635,14.6834952804216,14.6903311720791,14.6014645805309,14.6698234971065,75535.1351172399,0.0,1.0
2020-12-28,21.42,21.5613,21.38,21.51,125798,14.6424799304762,14.7390710795975,14.615136363846,14.7040029553942,184025.736951266,0.0,1.0
2020-12-29,21.43,21.57,21.37,21.48,98599,14.6493158221338,14.7450183053395,14.6083004721885,14.6834952804216,144237.2186971,0.0,1.0
2020-12-30,21.57,21.6,21.4,21.55,100737,14.7450183053395,14.7655259803122,14.6288081471611,14.7313465220244,147364.828242576,0.0,1.0
2020-12-31,21.69,21.75,21.53,21.61,145348,14.8270490052301,14.8680643551755,14.7176747387093,14.7723618719697,212624.785882069,0.0,1.0
2021-01-04,21.22,21.62,21.1,21.61,168868,14.5057620973252,14.7791977636273,14.4237313974346,14.7723618719697,247031.416616212,0.0,1.0
2021-01-05,21.22,21.3,21.13,21.13,85721,14.5057620973252,14.5604492305856,14.4442390724072,14.4442390724072,125398.418076594,0.0,1.0
2021-01-06,21.02,21.3711,21.02,21.15,161933,14.3690442641742,14.6090524202708,14.3690442641742,14.4579108557223,236886.434297279,0.0,1.0
2021-01-07,21.29,21.6,21.14,21.18,118543,14.5536133389281,14.7655259803122,14.4510749640648,14.478418530695,173412.637207378,0.0,1.0
2021-01-08,21.49,21.62,21.25,21.47,166537,14.6903311720791,14.7791977636273,14.5262697722979,14.676659388764,243621.47374881,0.0,1.0
2021-01-11,21.5,21.65,21.22,21.25,97520,14.6971670637367,14.7997054385999,14.5057620973252,14.5262697722979,142658.785254832,0.0,1.0
2021-01-12,21.31,21.535,21.31,21.49,107139,14.5672851222432,14.7210926845381,14.5672851222432,14.6903311720791,156730.102475568,0.0,1.0
2021-01-13,21.28,21.37,21.28,21.3,68797,14.5467774472705,14.6083004721885,14.5467774472705,14.5604492305856,100640.857764322,0.0,1.0
2021-01-14,21.28,21.4934,21.27,21.34,89355,14.5467774472705,14.6926553752427,14.539941555613,14.5877927972158,130714.476583732,0.0,1.0
2021-01-15,21.13,21.3415,21.09,21.26,166916,14.4442390724072,14.5888181809645,14.416895505777,14.5331056639554,244175.900323991,0.0,1.0
2021-01-19,21.22,21.43,21.19,21.43,110090,14.5057620973252,14.6493158221338,14.4852544223526,14.6493158221338,161047.02285382,0.0,1.0
2021-01-20,21.72,21.72,21.365,21.37,108343,14.8475566802028,14.8475566802028,14.6048825263597,14.6083004721885,158491.394286959,0.0,1.0
2021-01-21,21.72,21.8,21.53,21.8,86511,14.9150952897794,14.9700311840327,14.7846225409278,14.9700311840327,125981.020133851,0.0988,1.0
2021-01-22,21.59,21.79,21.585,21.61,98849,14.8258244616178,14.9631641972511,14.8223909682269,14.8395584351811,143948.143695148,0.0,1.0
2021-01-25,21.52,21.7599,21.395,21.67,137961,14.7777555541461,14.9424945670383,14.6919182193753,14.8807603558711,200904.71175557,0.0,1.0
2021-01-26,21.53,21.69,21.43,21.6,74898,14.7846225409278,14.8944943294344,14.7159526731111,14.8326914483994,109069.672596376,0.0,1.0
2021-01-27,20.97,21.41,20.78,21.41,142514,14.4000712811544,14.7022186995478,14.2695985323028,14.7022186995478,207534.985185186,0.0,1.0
2021-01-28,20.95,21.21,20.9301,20.96,224734,14.3863373075911,14.5648789639144,14.3726720038956,14.3932042943728,327267.267500789,0.0,1.0
2021-01-29,20.78,20.97,20.52,20.9,126026,14.2695985323028,14.4000712811544,14.0910568759794,14.3520023736828,183524.454039239,0.0,1.0
2021-02-01,21.07,21.15,20.82,20.86,110550,14.4687411489711,14.5236770432244,14.2970664794294,14.3245344265561,160987.640598273,0.0,1.0
2021-02-02,21.5,21.54,21.22,21.29,102470,14.7640215805828,14.7914895277094,14.5717459506961,14.6198148581678,149221.198843102,0.0,1.0
2021-02-03,21.66,21.7,21.47,21.59,108276,14.8738933690894,14.9013613162161,14.7434206202378,14.8258244616178,157676.144490444,0.0,1.0
2021-02-04,21.83,21.84,21.66,21.71,77042,14.9906321443777,14.9974991311594,14.8738933690894,14.9082283029977,112191.857141313,0.0,1.0
2021-02-05,21.92,22.03,21.81,21.95,101059,15.0524350254127,15.1279718800111,14.9768981708144,15.0730359857577,147166.440264323,0.0,1.0
2021-02-08,22.08,22.18,22.01,22.09,76979,15.1623068139194,15.2309766817361,15.1142379064477,15.1691738007011,112100.11384545,0.0,1.0
2021-02-09,22.09,22.2,22.05,22.08,90738,15.1691738007011,15.2447106552994,15.1417058535744,15.1623068139194,132136.558413442,0.0,1.0
2021-02-10,22.21,22.27,21.9756,22.2,111778,15.2515776420811,15.2927795627711,15.0906154719188,15.2447106552994,162775.906746212,0.0,1.0
2021-02-11,22.46,22.48,22.22,22.31,92266,15.4232523116227,15.4369862851861,15.2584446288627,15.3202475098977,134361.697398826,0.0,1.0
2021-02-12,22.59,22.59,22.35,22.45,65755,15.5125231397844,15.5125231397844,15.3477154570244,15.4163853248411,95755.2447538618,0.0,1.0
2021-02-16,22.8,23.0,22.67,22.73,159442,15.6567298621994,15.7940695978327,15.5674590340377,15.6086609547277,232186.263159383,0.0,1.0
2021-02-17,22.87,22.88,22.58,22.82,120653,15.7047987696711,15.7116657564527,15.5056561530027,15.6704638357627,175700.061520609,0.0,1.0
2021-02-18,22.77,22.85,22.4,22.65,130141,15.7039747312573,15.759148994696,15.448793762853,15.6212133360991,188698.123927938,0.0988,1.0
2021-02-19,22.86,22.97,22.8,22.93,99169,15.7660457776259,15.8419103898542,15.7246650800468,15.8143232581348,143790.229457356,0.0,1.0
2021-02-22,22.69,22.74,22.53,22.61,109709,15.6488004678185,15.6832843824677,15.538451940941,15.5936262043797,159072.717114593,0.0,1.0
2021-02-23,22.38,22.427,21.79,22.42,145154,15.4350001969933,15.4674150767636,15.0280900041324,15.4625873287127,210466.244155462,0.0,1.0
2021-02-24,22.43,22.64,22.25,22.31,135140,15.4694841116425,15.6143165531693,15.3453420189053,15.3867227164844,195946.430929697,0.0,1.0
2021-02-25,22.23,22.67,22.02,22.47,92957,15.3315484530456,15.6350069019588,15.1867160115189,15.4970712433619,134783.131418764,0.0,1.0
2021-02-26,22.05,22.36,21.69,22.31,265138,15.2074063603084,15.4212066311336,14.959122174834,15.3867227164844,384437.211808775,0.0,1.0
2021-03-01,22.37,22.43,22.184,22.21,97783,15.4281034140634,15.4694841116425,15.2998232515683,15.3177548871859,141780.596829944,0.0,1.0
2021-03-02,22.49,22.69,22.325,22.45,112949,15.5108648092216,15.6488004678185,15.3970678908791,15.4832776775022,163770.559620233,0.0,1.0
2021-03-03,22.05,22.52,21.94,22.5,152582,15.2074063603084,15.5315551580111,15.1315417480801,15.5177615921514,221236.48308506,0.0,1.0
2021-03-04,21.42,22.0361,21.3,22.03,209821,14.7729090357282,15.1978198320359,14.69014764057,15.1936127944487,304230.250733312,0.0,1.0
2021-03-05,21.52,21.72,21.06,21.55,125523,14.8418768650266,14.9798125236235,14.5246248502537,14.8625672138162,182002.248406011,0.0,1.0
2021-03-08,21.41,21.73,21.41,21.49,91205,14.7660122527983,14.9867093065534,14.7660122527983,14.8211865162371,132242.816582381,0.0,1.0
2021-03-09,21.52,21.8,21.46,21.59,101102,14.8418768650266,15.0349867870623,14.8004961674475,14.8901543455355,146592.985495443,0.0,1.0
2021-03-10,21.68,21.82,21.63,21.68,53234,14.9522253919041,15.048780352922,14.9177414772549,14.9522253919041,77186.7123287812,0.0,1.0
2021-03-11,21.96,22.0396,21.84,21.86,84066,15.1453353139398,15.2002337060614,15.0625739187817,15.0763674846413,121891.613604676,0.0,1.0
2021-03-12,21.69,21.92,21.63,21.92,181579,14.959122174834,15.1177481822204,14.9177414772549,15.1177481822204,263280.723559149,0.0,1.0
2021-03-15,21.72,21.74,21.55,21.67,206945,14.9798125236235,14.9936060894832,14.8625672138162,14.9453286089743,300060.190533862,0.0,1.0
2021-03-16,21.8,21.89,21.7,21.72,140780,15.0349867870623,15.0970578334309,14.9660189577638,14.9798125236235,204124.156772848,0.0,1.0
2021-03-17,21.77,21.79,21.57,21.71,112084,15.0142964382727,15.0280900041324,14.8763607796758,14.9729157406937,162516.351667339,0.0,1.0
2021-03-18,21.26,21.6899,21.11,21.62,220486,14.6625605088506,14.9590532070047,14.559108764903,14.9108446943251,319693.982314379,0.0,1.0
2021-03-19,21.23,21.34,21.0701,21.19,157714,14.6418701600611,14.7177347722894,14.5315906010129,14.6142830283417,228677.633621771,0.0,1.0
2021-03-22,21.32,21.44,21.18,21.34,127205,14.7039412064297,14.7867026015879,14.6073862454119,14.7177347722894,184441.06664505,0.0,1.0
2021-03-23,21.16,21.48,21.13,21.27,143041,14.6617328948991,14.8834604245006,14.6409459389989,14.7379517331996,206438.596426281,0.0988,1.0
2021-03-24,21.13,21.3492,21.1,21.29,87448,14.6409459389989,14.7928292967759,14.6201589830988,14.7518097037997,126206.069450615,0.0,1.0
2021-03-25,20.97,21.01,20.68,21.0,161823,14.5300821741982,14.5577981153984,14.3291416004968,14.5508691300983,233545.018487637,0.0,1.0
2021-03-26,21.09,21.14,20.89,21.06,109298,14.6132299977987,14.647874924299,14.4746502917978,14.5924430418986,157740.268260147,0.0,1.0
2021-03-29,21.26,21.3682,21.0085,21.19,159581,14.7310227478995,14.805994368846,14.5567587676034,14.6825198507992,230309.335479355,0.0,1.0
2021-03-30,21.3,21.3398,21.09,21.3,115667,14.7587386890997,14.7863160505939,14.6132299977987,14.7587386890997,166932.090329617,0.0,1.0
2021-03-31,21.61,21.64,21.31,21.31,182720,14.9735372334012,14.9943241893013,14.7656676743998,14.7656676743998,263703.835536734,0.0,1.0
2021-04-01,21.82,21.84,21.75,21.77,68588,15.1190459247022,15.1329038953022,15.0705430276018,15.0844009982019,98987.0767939663,0.0,1.0
2021-04-05,22.02,22.07,21.9077,21.91,86924,15.2576256307031,15.2922705572033,15.1798131257836,15.1814067924026,125449.82596429,0.0,1.0
2021-04-06,22.18,22.25,22.03,22.07,84999,15.3684893955038,15.4169922926042,15.2645546160031,15.2922705572033,122671.64140098,0.0,1.0
2021-04-07,22.33,22.4,22.18,22.24,83062,15.4724241750045,15.5209270721049,15.3684893955038,15.4100633073041,119876.138284547,0.0,1.0
2021-04-08,22.38,22.52,22.24,22.43,107953,15.5070691015048,15.6040748957054,15.4100633073041,15.541714028005,155799.147097729,0.0,1.0
2021-04-09,22.6,22.6,22.35,22.4,66173,15.6595067781058,15.6595067781058,15.4862821456046,15.5209270721049,95501.7179781763,0.0,1.0
2021-04-12,22.59,22.6799,22.51,22.6,97155,15.6525777928058,15.7148693706532,15.5971459104054,15.6595067781058,140215.335713504,0.0,1.0
2021-04-13,22.78,22.81,22.64,22.64,82713,15.7842285135066,15.8050154694068,15.687222719306,15.687222719306,119372.45703125,0.0,1.0
2021-04-14,22.72,22.89,22.6914,22.85,48673,15.7426546017064,15.8604473518072,15.7228377037482,15.832731410607,70245.4946753474,0.0,1.0
2021-04-15,22.88,22.9299,22.75,22.75,59548,15.8535183665071,15.8880940031544,15.7634415576065,15.7634415576065,85940.4334421055,0.0,1.0
2021-04-16,22.92,22.94,22.822,22.94,107057,15.8812343077073,15.8950922783074,15.8133302517668,15.8950922783074,154506.028464625,0.0,1.0
2021-04-19,22.85,22.93,22.7127,22.93,73910,15.832731410607,15.8881632930074,15.7375964424373,15.8881632930074,106667.855103547,0.0,1.0
2021-04-20,22.82,22.85,22.7,22.85,98799,15.8119444547068,15.832731410607,15.7287966311063,15.832731410607,142587.97749121,0.0,1.0
2021-04-21,22.9,22.91,22.735,22.86,104225,15.8673763371072,15.8743053224073,15.7530480796564,15.839660395907,150418.849927847,0.0,1.0
2021-04-22,22.56,22.9,22.52,22.9,110894,15.7002492116701,15.936866442697,15.6724118903728,15.936866442697,159345.791666824,0.0988,1.0
2021-04-23,22.75,22.88,22.56,22.56,56159,15.8324764878322,15.9229477820484,15.7002492116701,15.7002492116701,80695.9827783034,0.0,1.0
2021-04-26,22.86,22.88,22.75,22.84,61198,15.9090291213997,15.9229477820484,15.8324764878322,15.8951104607511,87936.621985196,0.0,1.0
2021-04-27,22.67,22.87,22.61,22.87,130980,15.7768018452376,15.9159884517241,15.7350458632917,15.9159884517241,188207.764103745,0.0,1.0
2021-04-28,22.57,22.68,22.51,22.59,240217,15.7072085419944,15.7837611755619,15.6654525600485,15.721127202643,345172.57955191,0.0,1.0
2021-04-29,22.66,22.75,22.56,22.67,103442,15.7698425149133,15.8324764878322,15.7002492116701,15.7768018452376,148637.864822259,0.0,1.0
2021-04-30,22.73,22.77,22.5615,22.58,70094,15.8185578271836,15.8463951484808,15.7012931112187,15.7141678723187,100719.461116871,0.0,1.0
2021-05-03,22.73,22.85,22.66,22.85,85411,15.8185578271836,15.9020697910754,15.7698425149133,15.9020697910754,122728.762710833,0.0,1.0
2021-05-04,22.5,22.72,22.26,22.7,97889,15.6584932297241,15.8115984968592,15.4914693019404,15.7976798362106,140658.648804027,0.0,1.0
2021-05-05,22.41,22.55,22.33,22.52,79600,15.5958592568053,15.6932898813458,15.5401846142107,15.6724118903728,114378.821367064,0.0,1.0
2021-05-06,22.32,22.48,22.2,22.48,73272,15.5332252838864,15.6445745690755,15.4497133199945,15.6445745690755,105285.992452355,0.0,1.0
2021-05-07,22.5,22.53,22.38,22.47,55300,15.6584932297241,15.6793712206971,15.5749812658323,15.6376152387512,79461.6686130485,0.0,1.0
2021-05-10,22.12,22.48,22.12,22.48,80749,15.3940386773999,15.6445745690755,15.3940386773999,15.6445745690755,116029.842293581,0.0,1.0
2021-05-11,21.86,22.0,21.618,21.93,187094,15.2130960889676,15.3105267135081,15.044680295119,15.2618114012378,268839.085488058,0.0,1.0
2021-05-12,21.28,21.876,21.23,21.83,170879,14.8094549301569,15.2242310174865,14.7746582785353,15.1922180979946,245539.429854052,0.0,1.0
2021-05-13,21.42,21.6159,21.3,21.45,132514,14.9068855546974,15.0432188357509,14.8233735908055,14.9277635456704,190411.999178833,0.0,1.0
2021-05-14,21.74,21.81,21.56,21.56,91480,15.1295841250757,15.1782994373459,15.0043161792379,15.0043161792379,131449.429380138,0.0,1.0
2021-05-17,21.92,21.92,21.7001,21.83,90332,15.2548520709135,15.2548520709135,15.1018163970816,15.1922180979946,129799.845373488,0.0,1.0
2021-05-18,21.93,22.11,21.86,21.88,115843,15.2618114012378,15.3870793470756,15.2130960889676,15.2270147496162,166457.108085739,0.0,1.0
2021-05-19,21.85,21.87,21.5,21.74,140055,15.2061367586432,15.2200554192919,14.962560197292,15.1295841250757,201247.81189151,0.0,1.0
2021-05-20,21.91,22.0247,21.75,21.75,97819,15.3166509241935,15.3968343957135,15.204799525386,15.204799525386,139927.083316541,0.0988,1.0
2021-05-21,21.89,22.04,21.85,21.94,98829,15.3026694993425,15.4075301857245,15.2747066496407,15.3376230614699,141371.857380371,0.0,1.0
2021-05-24,22.17,22.2,22.0123,22.04,71001,15.4984094472556,15.5193815845319,15.388165912306,15.4075301857245,101564.755748451,0.0,1.0
2021-05-25,22.14,22.2199,22.11,22.15,75297,15.4774373099792,15.5332931022586,15.4564651727028,15.4844280224046,107710.05216252,0.0,1.0
2021-05-26,22.26,22.3,22.1,22.1,78809,15.5613258590847,15.5892887087866,15.4494744602773,15.4494744602773,112733.86059041,0.0,1.0
2021-05-27,22.24,22.36,22.21,22.22,101126,15.5473444342338,15.6312329833394,15.5263722969574,15.5333630093829,144657.645523554,0.0,1.0
2021-05-28,22.35,22.45,22.21,22.24,72294,15.6242422709139,15.6941493951686,15.5263722969574,15.5473444342338,103414.352644027,0.0,1.0
2021-06-01,22.22,22.4921,22.2,22.35,97217,15.5333630093829,15.7235802944798,15.5193815845319,15.6242422709139,139065.940755724,0.0,1.0
2021-06-02,22.25,22.33,22.16,22.17,105690,15.5543351466593,15.610260846063,15.4914187348301,15.4984094472556,151186.307728818,0.0,1.0
2021-06-03,22.02,22.17,22.0,22.08,124987,15.3935487608736,15.4984094472556,15.3795673360226,15.4354930354264,178790.075164176,0.0,1.0
2021-06-04,22.21,22.25,22.02,22.02,101358,15.5263722969574,15.5543351466593,15.3935487608736,15.3935487608736,144989.514417424,0.0,1.0
2021-06-07,22.21,22.24,22.14,22.2,106519,15.5263722969574,15.5473444342338,15.4774373099792,15.5193815845319,152372.166836654,0.0,1.0
2021-06-08,22.35,22.43,22.2635,22.35,78034,15.6242422709139,15.6801679703176,15.5637726084336,15.6242422709139,111625.246828561,0.0,1.0
2021-06-09,22.39,22.515,22.37,22.48,68930,15.6522051206158,15.7395890259341,15.6382236957648,15.715121532445,98602.2536829163,0.0,1.0
2021-06-10,22.59,22.59,22.45,22.5,74853,15.7920193691251,15.7920193691251,15.6941493951686,15.7291029572959,107074.923762184,0.0,1.0
2021-06-11,22.74,22.8,22.62,22.7,63075,15.896880055507,15.9388243300598,15.8129915064015,15.8689172058052,90226.8555208178,0.0,1.0
2021-06-14,22.79,22.791,22.68,22.77,50843,15.9318336176344,15.9325326888769,15.8549357809543,15.9178521927834,72729.3541854129,0.0,1.0
2021-06-15,22.69,22.8,22.6561,22.8,67365,15.8619264933797,15.9388243300598,15.8382279782574,15.9388243300598,96363.5691186664,0.0,1.0
2021-06-16,22.65,22.84,22.4941,22.68,68248,15.8339636436779,15.9667871797617,15.7249784369649,15.8549357809543,97626.6735724889,0.0,1.0
2021-06-17,22.81,22.857,22.56,22.62,72178,15.9458150424853,15.978671390885,15.7710472318487,15.8129915064015,103248.418197092,0.0,1.0
2021-06-18,22.58,22.79,22.52,22.79,102336,15.7850286566996,15.9318336176344,15.7430843821468,15.9318336176344,146388.513461409,0.0,1.0
2021-06-21,22.75,22.77,22.5336,22.64,122505,15.9038707679325,15.9178521927834,15.7525917510455,15.8269729312524,175239.650187519,0.0,1.0
2021-06-22,22.73,22.7908,22.63,22.67,75293,15.9589575818452,16.0016458625744,15.8887465938036,15.9168309890202,107238.200316222,0.0988,1.0
2021-06-23,22.74,22.82,22.7,22.7,59747,15.9659786806493,16.0221474710826,15.9378942854327,15.9378942854327,85096.3669171545,0.0,1.0
2021-06-24,22.92,22.94,22.7901,22.88,62136,16.0923584591241,16.1064006567324,16.0011543856581,16.0642740639075,88498.9682287699,0.0,1.0
2021-06-25,22.93,22.98,22.8447,22.95,39643,16.0993795579283,16.1344850519491,16.0394895851288,16.1134217555366,56462.6721625646,0.0,1.0
2021-06-28,23.0,23.04,22.91,22.97,69346,16.1485272495574,16.176611644774,16.08533736032,16.1274639531449,98768.0161386677,0.0,1.0
2021-06-29,23.14,23.14,23.0,23.0,73438,16.2468226328155,16.2468226328155,16.1485272495574,16.1485272495574,104596.163718044,0.0,1.0
2021-06-30,23.28,23.28,23.0803,23.22,152692,16.3451180160737,16.3451180160737,16.2049066729547,16.3029914232488,217475.931131507,0.0,1.0
2021-07-01,23.26,23.35,23.19,23.29,96460,16.3310758184654,16.3942657077028,16.2819281268363,16.3521391148779,137385.903105239,0.0,1.0
2021-07-02,23.38,23.38,23.21,23.27,87568,16.4153290041153,16.4153290041153,16.2959703244446,16.3380969172696,124721.218775861,0.0,1.0
2021-07-06,23.39,23.4979,23.27,23.43,65640,16.4223501029194,16.4981077590163,16.3380969172696,16.450434498136,93489.640056271,0.0,1.0
2021-07-07,23.36,23.5,23.28,23.47,84702,16.401286806507,16.4995821897651,16.3451180160737,16.4785188933527,120639.236624714,0.0,1.0
2021-07-08,23.32,23.32,23.011,23.2,119569,16.3732024112903,16.3732024112903,16.1562504582419,16.2889492256405,170299.554721028,0.0,1.0
2021-07-09,23.44,23.48,23.2701,23.48,77361,16.4574555969402,16.4855399921568,16.3381671282576,16.4855399921568,110183.608232681,0.0,1.0
2021-07-12,23.41,23.47,23.33,23.47,93266,16.4363923005277,16.4785188933527,16.3802235100945,16.4785188933527,132836.757609509,0.0,1.0
2021-07-13,23.52,23.62,23.35,23.35,72323,16.5136243873734,16.583835375415,16.3942657077028,16.3942657077028,103008.093202159,0.0,1.0
2021-07-14,23.55,23.73,23.5337,23.72,79121,16.5346876837859,16.6610674622607,16.5232432927351,16.6540463634566,112690.338374348,0.0,1.0
2021-07-15,23.53,23.5599,23.45,23.55,288520,16.5206454861776,16.541638571602,16.4644766957444,16.5346876837859,410932.829814675,0.0,1.0
2021-07-16,23.42,23.64,23.4,23.54,49582,16.4434133993319,16.5978775730233,16.4293712017236,16.5276665849818,70618.5760705366,0.0,1.0
2021-07-19,23.08,23.34,22.95,23.34,84273,16.2046960399906,16.3872446088987,16.1134217555366,16.3872446088987,120028.221152683,0.0,1.0
2021-07-20,23.49,23.5,23.09,23.09,47554,16.492561090961,16.4995821897651,16.2117171387948,16.2117171387948,67730.1392936609,0.0,1.0
2021-07-21,23.65,23.69,23.46,23.46,80437,16.6048986718275,16.6329830670441,16.4714977945485,16.4714977945485,114564.68886664,0.0,1.0
2021-07-22,23.64,23.72,23.58,23.58,63351,16.6672460292084,16.7236495690703,16.6249433743119,16.6249433743119,89853.9349197528,0.0988,1.0
2021-07-23,23.86,23.93,23.68,23.68,51410,16.8223557638287,16.871708861208,16.6954477991393,16.6954477991393,72917.4092630663,0.0,1.0
2021-07-26,23.75,23.9688,23.745,23.92,93931,16.7448008965186,16.899064578041,16.7412756752772,16.8646584187252,133227.099192551,0.0,1.0
2021-07-27,23.58,23.825,23.46,23.78,69011,16.6249433743119,16.7976792151391,16.540338064519,16.7659522239668,97881.7998570989,0.0,1.0
2021-07-28,23.65,23.67,23.5,23.62,29606,16.6742964716911,16.6883973566566,16.5685398344499,16.6531451442429,41991.6906952409,0.0,1.0
2021-07-29,23.66,23.82,23.61,23.7,72284,16.6813469141739,16.7941539938978,16.6460947017601,16.7095486841048,102524.061683942,0.0,1.0
2021-07-30,23.45,23.63,23.41,23.46,82616,16.5332876220362,16.6601955867256,16.5050858521052,16.540338064519,117178.461071338,0.0,1.0
2021-08-02,23.33,23.49,23.31,23.49,73765,16.4486823122433,16.5614893919672,16.4345814272778,16.5614893919672,104624.639064191,0.0,1.0
2021-08-03,23.41,23.4699,23.18,23.34,86822,16.5050858521052,16.5473180025769,16.3429256750021,16.455732754726,123144.044097217,0.0,1.0
2021-08-04,23.56,23.59,23.45,23.46,142496,16.6108424893464,16.6319938167946,16.5332876220362,16.540338064519,202109.30072651,0.0,1.0
2021-08-05,23.63,23.695,23.6,23.62,94349,16.6601955867256,16.7060234628635,16.6390442592774,16.6531451442429,133819.969783331,0.0,1.0
2021-08-06,23.75,23.77,23.65,23.75,71965,16.7448008965186,16.758901781484,16.6742964716911,16.7448008965186,102071.607812031,0.0,1.0
2021-08-09,23.82,23.84,23.69,23.77,85258,16.7941539938978,16.8082548788633,16.7024982416221,16.758901781484,120925.743609229,0.0,1.0
2021-08-10,23.86,24.1788,23.75,23.89,140754,16.8223557638287,17.0471238701786,16.7448008965186,16.843507091277,199638.533814698,0.0,1.0
2021-08-11,24.11,24.11,23.86,24.07,194205,16.9986168258974,16.9986168258974,16.8223557638287,16.9704150559664,275450.796847573,0.0,1.0
2021-08-12,24.16,24.2,24.08,24.15,80526,17.0338690383111,17.0620708082421,16.9774654984491,17.0268185958283,114214.108117441,0.0,1.0
2021-08-13,24.18,24.24,24.11,24.18,55422,17.0479699232766,17.090272578173,16.9986168258974,17.0479699232766,78607.8322539904,0.0,1.0
2021-08-16,24.28,24.48,24.06,24.22,216642,17.118474348104,17.2594831977589,16.9633646134836,17.0761716932076,307274.331405742,0.0,1.0
2021-08-17,24.35,24.365,24.21,24.28,94831,17.1678274454832,17.1784031092074,17.0691212507248,17.118474348104,134503.614818631,0.0,1.0
2021-08-18,24.28,24.39,24.22,24.29,76085,17.118474348104,17.1960292154142,17.0761716932076,17.1255247905868,107915.212678086,0.0,1.0
2021-08-19,23.94,24.18,23.92,24.18,109666,16.8787593036907,17.0479699232766,16.8646584187252,17.0479699232766,155544.847388512,0.0,1.0
2021-08-20,24.13,24.15,24.01,24.04,66969,17.0127177108629,17.0268185958283,16.9281124010699,16.9492637285182,94985.5277365933,0.0,1.0
2021-08-23,24.3,24.53,24.02,24.03,138922,17.2293778083576,17.3924542238276,17.0308499982201,17.0379402771536,195933.053273837,0.1373,1.0
2021-08-24,24.5,25.7,24.2601,24.39,187187,17.3711833870272,18.2220168590449,17.201087595413,17.2931903187589,264005.12836822,0.0,1.0
2021-08-25,24.57,24.79,24.47,24.47,107116,17.4208153395616,17.5768014760981,17.3499125502268,17.3499125502268,151074.45137905,0.0,1.0
2021-08-26,24.36,24.59,24.35,24.58,69401,17.2719194819585,17.4349958974285,17.264829203025,17.427905618495,97881.9037320048,0.0,1.0
2021-08-27,24.68,24.72,24.31,24.4,112784,17.4988084078299,17.5271695235638,17.2364680872911,17.3002805976924,159068.495129903,0.0,1.0
2021-08-30,24.84,24.88,24.64,24.64,77870,17.6122528707655,17.6406139864995,17.4704472920959,17.4704472920959,109826.426760583,0.0,1.0
2021-08-31,24.81,24.93,24.78,24.9,75092,17.5909820339651,17.6760653811669,17.5697111971647,17.6547945443664,105908.386263076,0.0,1.0
2021-09-01,24.8,24.95,24.75,24.82,135663,17.5838917550316,17.6902459390338,17.5484403603642,17.5980723128986,191336.619155272,0.0,1.0
2021-09-02,24.76,24.96,24.72,24.83,85980,17.5555306392977,17.6973362179673,17.5271695235638,17.6051625918321,121264.622741427,0.0,1.0
2021-09-03,24.75,24.85,24.65,24.69,89371,17.5484403603642,17.619343149699,17.4775375710294,17.5058986867633,126047.227250804,0.0,1.0
2021-09-07,24.86,24.86,24.71,24.8,60655,17.6264334286325,17.6264334286325,17.5200792446303,17.5838917550316,85546.7049590749,0.0,1.0
2021-09-08,24.79,24.91,24.66,24.88,94374,17.5768014760981,17.6618848232999,17.4846278499629,17.6406139864995,133103.367138863,0.0,1.0
2021-09-09,24.62,24.8988,24.6,24.85,102246,17.456266734229,17.6539437108944,17.442086176362,17.619343149699,144205.892263549,0.0,1.0
2021-09-10,24.53,24.82,24.5,24.76,66286,17.3924542238276,17.5980723128986,17.3711833870272,17.5555306392977,93488.5645852321,0.0,1.0
2021-09-13,24.53,24.67,24.42,24.67,75435,17.3924542238276,17.4917181288964,17.3144611555594,17.4917181288964,106392.147202833,0.0,1.0
2021-09-14,24.33,24.63,24.29,24.63,89373,17.250648645158,17.4633570131625,17.2222875294241,17.4633570131625,126050.048014301,0.0,1.0
2021-09-15,24.34,24.3928,24.25,24.31,74037,17.2577389240915,17.2951755968603,17.1939264136902,17.2364680872911,104420.433518342,0.0,1.0
2021-09-16,24.33,24.39,24.23,24.31,64342,17.250648645158,17.2931903187589,17.1797458558232,17.2364680872911,90746.782466026,0.0,1.0
2021-09-17,24.06,24.3296,24.03,24.32,72246,17.0592111139541,17.2503650340007,17.0379402771536,17.2435583662246,101894.439806666,0.0,1.0
2021-09-20,23.61,23.9,23.3536,23.9,150303,16.7401485619474,16.9457666510184,16.558353810093,16.9457666510184,211984.607954231,0.0,1.0
2021-09-21,23.77,23.93,23.69,23.71,109798,16.8535930248831,16.9670374878188,16.7968707934153,16.8110513512822,154857.095228695,0.0,1.0
2021-09-22,23.78,23.85,23.6511,23.67,64411,16.9580328335733,17.0079513490632,16.8661114529069,16.8795894520892,90322.5978527163,0.1373,1.0
2021-09-23,23.76,24.04,23.74,23.82,83885,16.9437704005762,17.1434444625358,16.9295079675791,16.9865576995675,117630.701601824,0.0,1.0
2021-09-24,24.17,24.18,23.7,23.74,72633,17.2361502770171,17.2432814935157,16.9009831015848,16.9295079675791,101852.187512014,0.0,1.0
2021-09-27,23.91,24.12,23.88,24.12,54238,17.0507386480546,17.2004941945243,17.0293449985589,17.2004941945243,76057.1495914613,0.0,1.0
2021-09-28,23.48,23.8,23.4,23.71,118930,16.7440963386165,16.9722952665704,16.6870466066281,16.9081143180834,166773.789610836,0.0,1.0
2021-09-29,23.46,23.53,23.39,23.5,83544,16.7298339056194,16.7797524211093,16.6799153901295,16.7583587716136,117152.52231773,0.0,1.0
2021-09-30,23.22,23.57,23.21,23.57,135991,16.558684709654,16.8082772871036,16.5515534931554,16.8082772871036,190698.178953731,0.0,1.0
2021-10-01,23.18,23.3632,23.03,23.24,110059,16.5301598436598,16.6608037299134,16.4231915961814,16.5729471426511,154334.116797939,0.0,1.0
2021-10-04,22.86,23.18,22.8,23.16,131115,16.3019609157059,16.5301598436598,16.2591736167145,16.5158974106626,183860.635876774,0.0,1.0
2021-10-05,23.0,23.16,22.86,22.86,139068,16.4017979466857,16.5158974106626,16.3019609157059,16.3019609157059,195013.010792901,0.0,1.0
2021-10-06,23.17,23.2198,22.86,22.98,69248,16.5230286271612,16.558542085324,16.3019609157059,16.3875355136886,97105.4518033395,0.0,1.0
2021-10-07,23.5,23.755,23.38,23.41,98040,16.7583587716136,16.9402047923269,16.6727841736309,16.6941778231266,137480.049890241,0.0,1.0
2021-10-08,23.4,23.635,23.385,23.6,94092,16.6870466066281,16.8546301943442,16.6763497818802,16.8296709365992,131943.827562959,0.0,1.0
2021-10-11,23.32,23.552,23.32,23.34,67125,16.6299968746396,16.7954410974062,16.6299968746396,16.6442593076367,94128.4001313996,0.0,1.0
2021-10-12,23.27,23.98,23.21,23.26,139300,16.5943407921468,17.1006571635445,16.5515534931554,16.5872095756482,195338.34098032,0.0,1.0
2021-10-13,23.44,23.51,23.29,23.29,65670,16.7155714726223,16.7654899881122,16.6086032251439,16.6086032251439,92088.0750335793,0.0,1.0
2021-10-14,23.77,23.89,23.66,23.7,94632,16.9509016170747,17.0364762150575,16.8724582355906,16.9009831015848,132701.061619883,0.0,1.0
2021-10-15,23.86,24.0,23.78,23.84,95365,17.0150825655618,17.1149195965416,16.9580328335733,17.0008201325647,133728.936737891,0.0,1.0
2021-10-18,24.07,24.2,23.785,23.86,108689,17.1648381120315,17.2575439265128,16.9615984418226,17.0150825655618,152412.98594982,0.0,1.0
2021-10-19,24.32,24.36,24.12,24.16,167387,17.3431185244955,17.3716433904897,17.2004941945243,17.2290190605185,234724.327937349,0.0,1.0
2021-10-20,24.41,24.45,24.22,24.27,105463,17.4072994729825,17.4358243389768,17.2718063595099,17.3074624420027,147889.213602351,0.0,1.0
2021-10-21,24.26,24.35,24.161,24.22,50225,17.3982428280293,17.4627870099965,17.3272442278655,17.3695565249328,70033.4230326417,0.1373,1.0
2021-10-22,24.25,24.35,24.085,24.34,66756,17.3910712522552,17.4627870099965,17.2727402519821,17.4556154342224,93084.1451063618,0.0,1.0
2021-10-25,24.14,24.23,24.01,24.18,123210,17.3121839187398,17.376728100707,17.2189534336762,17.3408702218363,171803.246428109,0.0,1.0
2021-10-26,24.19,24.27,24.1,24.18,60586,17.3480417976105,17.4054144038035,17.2834976156433,17.3408702218363,84480.7360449101,0.0,1.0
2021-10-27,24.12,24.34,24.09,24.18,81697,17.2978407671916,17.4556154342224,17.2763260398692,17.3408702218363,113917.781214489,0.0,1.0
2021-10-28,24.37,24.38,24.11,24.14,38613,17.4771301615447,17.4843017373189,17.2906691914175,17.3121839187398,53841.7235153687,0.0,1.0
2021-10-29,24.29,24.38,24.22,24.36,84894,17.4197575553517,17.4843017373189,17.3695565249328,17.4699585857706,118375.657838389,0.0,1.0
2021-11-01,24.22,24.3499,24.15,24.32,82040,17.3695565249328,17.4627152942387,17.319355494514,17.4412722826741,114396.058249834,0.0,1.0
2021-11-02,24.3,24.35,24.18,24.18,65640,17.4269291311258,17.4627870099965,17.3408702218363,17.3408702218363,91528.0017493798,0.0,1.0
2021-11-03,24.4,24.43,24.25,24.3,54965,17.4986448888671,17.5201596161895,17.3910712522552,17.4269291311258,76642.8491187484,0.0,1.0
2021-11-04,24.57,24.61,24.38,24.43,87770,17.6205616770272,17.6492479801238,17.4843017373189,17.5201596161895,122385.934088103,0.0,1.0
2021-11-05,24.59,24.8,24.5816,24.68,88460,17.6349048285755,17.7855079198321,17.6288807049252,17.6994490105426,123348.065733548,0.0,1.0
2021-11-08,24.66,24.75,24.6292,24.64,93826,17.6851058589944,17.7496500409615,17.6630174056101,17.6707627074461,130830.382269002,0.0,1.0
2021-11-09,24.62,24.75,24.46,24.73,67260,17.6564195558979,17.7496500409615,17.5416743435119,17.7353068894133,93786.9195256438,0.0,1.0
2021-11-10,24.43,24.65,24.32,24.62,110299,17.5201596161895,17.6779342832203,17.4412722826741,17.6564195558979,153800.229508757,0.0,1.0
2021-11-11,24.28,24.49,24.28,24.46,66969,17.4125859795776,17.5631890708342,17.4125859795776,17.5416743435119,93381.1509621298,0.0,1.0
2021-11-12,24.52,24.52,24.28,24.39,57827,17.5847037981566,17.5847037981566,17.4125859795776,17.491473313093,80633.6038568156,0.0,1.0
2021-11-15,24.5,24.6897,24.44,24.53,63370,17.5703606466084,17.7064054390435,17.5273311919636,17.5918753739307,88362.7280752311,0.0,1.0
2021-11-16,24.71,24.75,24.53,24.53,73970,17.720963737865,17.7496500409615,17.5918753739307,17.5918753739307,103143.301179184,0.0,1.0
2021-11-17,24.7,24.72,24.614,24.68,42662,17.7137921620909,17.7281353136391,17.6521166104334,17.6994490105426,59487.6235623404,0.0,1.0
2021-11-18,24.71,24.7887,24.54,24.68,82197,17.720963737865,17.7774040392074,17.5990469497049,17.6994490105426,114614.978059015,0.0,1.0
2021-11-19,24.64,24.81,24.59,24.68,119536,17.6707627074461,17.7926794956063,17.6349048285755,17.6994490105426,166680.244014532,0.0,1.0
2021-11-22,24.53,24.67,24.45,24.62,96999,17.6903411093095,17.7913051433618,17.6326473755653,17.7552465597717,134501.9553494,0.1373,1.0
2021-11-23,24.23,24.37,24.02,24.36,92402,17.4739896077688,17.5749536418211,17.3225435566903,17.5677419251031,128127.606245376,0.0,1.0
2021-11-24,24.25,24.33,24.11,24.19,65504,17.4884130412049,17.546106774949,17.3874490071525,17.4451427408967,90829.9681770645,0.0,1.0
2021-11-26,24.1,24.12,23.9,23.94,63639,17.3802372904345,17.3946607238706,17.2360029560741,17.2648498229462,88243.8987667963,0.0,1.0
2021-11-29,24.3,24.45,24.035,24.23,92731,17.524471624795,17.6326473755653,17.3333611317674,17.4739896077688,128583.808302201,0.0,1.0
2021-11-30,24.0,24.37,23.96,24.3,116397,17.3081201232543,17.5749536418211,17.2792732563822,17.524471624795,161399.850480975,0.0,1.0
2021-12-01,23.73,24.23,23.72,24.14,100621,17.1134037718677,17.4739896077688,17.1061920551497,17.4090841573066,139524.337871648,0.0,1.0
2021-12-02,23.75,23.8494,23.61,23.67,94866,17.1278272053037,17.1995116694809,17.0268631712514,17.0701334715595,131544.268458192,0.0,1.0
2021-12-03,23.44,23.85,23.3001,23.85,96432,16.904263987045,17.199944372484,16.8033720701599,17.199944372484,133715.734783383,0.0,1.0
2021-12-06,23.46,23.61,23.22,23.46,97510,16.9186874204811,17.0268631712514,16.7456062192485,16.9186874204811,135210.524501489,0.0,1.0
2021-12-07,24.07,24.1599,23.71,23.71,78134,17.3586021402804,17.4234354735755,17.0989803384316,17.0989803384316,108343.135282529,0.0,1.0
2021-12-08,24.11,24.28,24.06,24.12,50954,17.3874490071525,17.5100481913589,17.3513904235624,17.3946607238706,70654.4668797961,0.0,1.0
2021-12-09,24.002,24.11,23.96,24.06,66790,17.3095624665979,17.3874490071525,17.2792732563822,17.3513904235624,92613.1774326171,0.0,1.0
2021-12-10,23.96,24.17,23.76,24.16,65451,17.2792732563822,17.4307193074607,17.1350389220217,17.4235075907427,90756.4766603117,0.0,1.0
2021-12-13,23.9,23.99,23.8181,23.96,61755,17.2360029560741,17.3009084065363,17.1769389961535,17.2792732563822,85631.4833410878,0.0,1.0
2021-12-14,23.75,23.8822,23.64,23.78,69610,17.1278272053037,17.223166100316,17.0484983214055,17.1494623554578,96523.4807768302,0.0,1.0
2021-12-15,24.01,24.05,23.5,23.67,94351,17.3153318399723,17.3441787068444,16.9475342873532,17.0701334715595,130830.152776536,0.0,1.0
2021-12-16,23.73,24.21,23.6,24.16,88650,17.1134037718677,17.4595661743328,17.0196514545334,17.4235075907427,122924.961512225,0.0,1.0
2021-12-17,23.69,23.8092,23.5,23.57,64317,17.0845569049956,17.1705205682744,16.9475342873532,16.9980163043793,89184.0355282771,0.0,1.0
2021-12-20,23.39,23.6999,23.2499,23.6,86563,16.8682054034549,17.0916965045464,16.7671692522354,17.0196514545334,120031.059711029,0.0,1.0
2021-12-21,24.1,24.12,23.46,23.48,93728,17.3802372904345,17.3946607238706,16.9186874204811,16.9331108539171,129966.280796591,0.0,1.0
2021-12-22,23.93,24.11,23.84,24.03,126247,17.3566549767666,17.48721067655,17.2913771268749,17.4291859210907,174059.501329259,0.1373,1.0
2021-12-23,24.17,24.25,24.027,24.05,80937,17.5307292431445,17.5887539986038,17.427009992761,17.4436921099555,111589.612894455,0.0,1.0
2021-12-27,24.23,24.326,24.197,24.23,53311,17.574247809739,17.6438775162902,17.550312598112,17.574247809739,73501.0422058675,0.0,1.0
2021-12-28,24.4,24.42,24.2499,24.31,59435,17.69755041509,17.7120566039549,17.5886814676595,17.6322725651983,81944.3350060164,0.0,1.0
2021-12-29,24.44,24.5099,24.35,24.48,85018,17.7265627928197,17.7772619229023,17.661284942928,17.7555751705493,117216.176891419,0.0,1.0
2021-12-30,24.5,24.65,24.42,24.45,62240,17.7700813594142,17.8788777759004,17.7120566039549,17.7338158872521,85811.6498826356,0.0,1.0
2021-12-31,24.59,24.6791,24.45,24.61,121915,17.8353592093059,17.8999842806987,17.7338158872521,17.8498653981707,168086.878140127,0.0,1.0
2022-01-03,24.38,24.6768,24.32,24.66,114216,17.6830442262252,17.8983160689793,17.6395256596307,17.8861308703328,157472.098377171,0.0,1.0
2022-01-04,24.26,24.5299,24.12,24.42,130233,17.5960070930362,17.7917681117671,17.4944637709824,17.7120566039549,179555.086747515,0.0,1.0
2022-01-05,23.79,24.27,23.72,24.2,153263,17.2551116547128,17.6032601874687,17.2043399936859,17.5524885264418,211307.051670347,0.0,1.0
2022-01-06,23.57,23.69,23.2801,23.69,164941,17.0955435771997,17.1825807103886,16.885276369604,17.1825807103886,227407.76579839,0.0,1.0
2022-01-07,23.4,23.6354,23.4,23.55,112147,16.9722409718486,17.1429788147877,16.9722409718486,17.0810373883349,154619.522805077,0.0,1.0
2022-01-10,23.2,23.27,22.942,23.25,221797,16.8271790832004,16.8779507442273,16.6400492468441,16.8634445553624,305796.377072926,0.0,1.0
2022-01-11,23.25,23.3799,23.0,23.1,286114,16.8634445553624,16.9576622520395,16.6821171945521,16.7546481388762,394471.632302707,0.0,1.0
2022-01-12,23.28,23.48,23.13,23.36,190801,16.8852038386597,17.030265727308,16.7764074221735,16.943228594119,263061.513644871,0.0,1.0
2022-01-13,23.03,23.39,23.0,23.38,131816,16.7038764778493,16.9649878774162,16.6821171945521,16.9577347829838,181737.603485372,0.0,1.0
2022-01-14,22.97,23.0,22.69,23.0,140933,16.6603579112548,16.6821171945521,16.4572712671473,16.6821171945521,194307.410875796,0.0,1.0
2022-01-18,22.29,22.8825,22.25,22.8,307130,16.1671474898507,16.5968933349712,16.138135112121,16.5370553059038,423446.851356907,0.0,1.0
2022-01-19,22.23,22.58,22.21,22.34,175368,16.1236289232562,16.3774872283907,16.1091227343914,16.2034129620128,241783.698853118,0.0,1.0
2022-01-20,22.08,22.6,22.0598,22.34,234965,16.01483250677,16.3919934172555,16.0001812560165,16.2034129620128,323951.38680388,0.0,1.0
2022-01-21,21.46,21.96,21.34,21.95,484316,15.6647256385174,16.029700606796,15.5771316461305,16.0224011074304,663492.077668058,0.1373,1.0
2022-01-24,21.54,21.59,20.25,20.85,596770,15.723121633442,15.7596191302698,14.7814862152832,15.2194561772175,817549.218258257,0.0,1.0
2022-01-25,21.0,21.4289,20.8401,21.24,236056,15.3289486677011,15.6420241954904,15.2122296728456,15.5041366524748,323386.561430989,0.0,1.0
2022-01-26,21.04,21.72,20.86,21.27,182535,15.3581466651634,15.8545126220222,15.2267556765831,15.5260351505715,250065.094684336,0.0,1.0
2022-01-27,21.1,21.58,21.01,21.25,155366,15.4019436613568,15.7523196309042,15.3362481670666,15.5114361518404,212844.733890632,0.0,1.0
2022-01-28,21.43,21.49,20.93,21.07,209624,15.6428271404207,15.6866241366141,15.2778521721421,15.3800451632601,287175.858920805,0.0,1.0
2022-01-31,22.02,22.04,21.48,21.52,222033,16.0734976029894,16.0880966017206,15.6793246372485,15.7085226347108,304175.654904798,0.0,1.0
2022-02-01,22.29,22.34,21.9,22.02,94975,16.2705840858598,16.3070815826877,15.9859036106025,16.0734976029894,130111.662791492,0.0,1.0
2022-02-02,22.45,22.51,22.27,22.32,111485,16.387376075709,16.4311730719024,16.2559850871287,16.2924825839566,152729.652290702,0.0,1.0
2022-02-03,21.71,22.14,21.695,22.12,171572,15.8472131226567,16.1610915953763,15.8362638736083,16.1464925966451,235046.256472353,0.0,1.0
2022-02-04,21.71,21.8793,21.51,21.68,150268,15.8472131226567,15.9707936469158,15.7012231353452,15.82531462456,205860.693280882,0.0,1.0
2022-02-07,21.49,21.78,21.47,21.72,171541,15.6866241366141,15.8983096182157,15.672025137883,15.8545126220222,235003.787806425,0.0,1.0
2022-02-08,21.62,21.65,21.351,21.49,94255,15.7815176283665,15.8034161264632,15.5851610954326,15.6866241366141,129125.293776384,0.0,1.0
2022-02-09,21.94,21.9965,21.66,21.66,174233,16.0151016080648,16.0563437794803,15.8107156258288,15.8107156258288,238691.711957357,0.0,1.0
2022-02-10,21.71,22.05,21.6063,21.72,123916,15.8472131226567,16.0953961010861,15.7715173142357,15.8545126220222,169759.587327933,0.0,1.0
2022-02-11,21.24,21.78,21.15,21.68,103146,15.5041366524748,15.8983096182157,15.4384411581846,15.82531462456,141305.581156,0.0,1.0
2022-02-14,21.05,21.285,20.87,21.24,132694,15.3654461645289,15.5369843996199,15.2340551759486,15.5041366524748,181785.069570457,0.0,1.0
2022-02-15,21.43,21.47,21.16,21.23,105916,15.6428271404207,15.672025137883,15.4457406575502,15.4968371531092,145100.361950235,0.0,1.0
2022-02-16,21.51,21.55,21.21,21.37,76942,15.7012231353452,15.7304211328075,15.4822381543781,15.5990301442272,105407.228833935,0.0,1.0
2022-02-17,20.89,21.2214,20.85,21.18,118904,15.3488763009691,15.5923716387451,15.3194863990046,15.5619530902118,161829.733414633,0.1373,1.0
2022-02-18,20.58,20.9,20.51,20.85,103310,15.1211045607441,15.3562237764602,15.0696722323062,15.3194863990046,140606.117195937,0.0,1.0
2022-02-22,20.0,20.66,19.91,20.36,229524,14.6949509822586,15.1798843646731,14.6288237028384,14.9594600999392,312384.846029234,0.0,1.0
2022-02-23,19.66,20.16,19.6266,20.05,195621,14.4451368155602,14.8125105901166,14.4205962474198,14.7316883597142,266242.46686658,0.0,1.0
2022-02-24,20.09,20.1499,18.61,18.85,266700,14.7610782616787,14.8050896398706,13.6736518889916,13.8499913007787,362981.816437484,0.0,1.0
2022-02-25,20.59,20.64,19.99,20.1,123930,15.1284520362352,15.1651894136908,14.6876035067674,14.7684257371699,168670.178144347,0.0,1.0
2022-02-28,20.62,20.77,20.2417,20.47,130341,15.1504944627086,15.2607065950755,14.8725394648792,15.0402823303416,177395.624058035,0.0,1.0
2022-03-01,20.3,20.6684,20.26,20.55,72355,14.9153752469925,15.1860562440857,14.8859853450279,15.0990621342707,98476.0004811925,0.0,1.0
2022-03-02,20.67,20.7,20.37,20.37,96461,15.1872318401642,15.2092742666376,14.9668075754304,14.9668075754304,131284.54816414,0.0,1.0
2022-03-03,20.49,20.84,20.43,20.84,80638,15.0549772813239,15.3121389235134,15.0108924283771,15.3121389235134,109749.260269538,0.0,1.0
2022-03-04,20.23,20.39,20.05,20.35,97262,14.8639429185545,14.9815025264126,14.7316883597142,14.9521126244481,132374.718523969,0.0,1.0
2022-03-07,19.94,20.4,19.77,20.19,394298,14.6508661293118,14.9888500019037,14.5259590459626,14.83455301659,536644.18544307,0.0,1.0
2022-03-08,19.55,20.1083,19.5,19.92,203401,14.3643145851578,14.7745241418275,14.3275772077021,14.6361711783295,276831.137777279,0.0,1.0
2022-03-09,19.93,20.21,19.88,19.94,185544,14.6435186538207,14.8492479675723,14.606781276365,14.6508661293118,252527.552115022,0.0,1.0
2022-03-10,19.86,19.99,19.66,19.77,139302,14.5920863253828,14.6876035067674,14.4451368155602,14.5259590459626,189591.649768932,0.0,1.0
2022-03-11,19.61,20.1,19.6,19.93,131291,14.4083994381045,14.7684257371699,14.4010519626134,14.6435186538207,178688.585158957,0.0,1.0
2022-03-14,19.3,19.81,19.2,19.58,126738,14.1806276978795,14.5553489479271,14.1071529429682,14.3863570116311,172491.898956332,0.0,1.0
2022-03-15,19.75,19.8,19.32,19.32,87823,14.5112640949803,14.548001472436,14.1953226488618,14.1953226488618,119528.129227556,0.0,1.0
2022-03-16,20.38,20.43,19.97,19.98,96593,14.9741550509215,15.0108924283771,14.6729085557852,14.6802560312763,131464.201706583,0.0,1.0
2022-03-17,20.82,20.84,20.23,20.23,100133,15.2974439725312,15.3121389235134,14.8639429185545,14.8639429185545,136282.18307212,0.0,1.0
2022-03-18,21.01,21.08,20.665,20.85,145803,15.4370460068626,15.4884783353005,15.1835581024187,15.3194863990046,198439.586734288,0.0,1.0
2022-03-21,20.8,21.1367,20.65,21.07,138875,15.2827490215489,15.5301385213352,15.172536889182,15.4811308598094,189010.497779361,0.0,1.0
2022-03-22,21.18,21.27,20.802,20.81,117052,15.5619530902118,15.628080369632,15.2842185166471,15.29009649704,159309.13977368,0.0,1.0
2022-03-23,21.08,21.32,20.77,20.83,145186,15.5893591737937,15.7668471340267,15.3601038918262,15.4044758818844,196321.147385253,0.1373,1.0
2022-03-24,21.13,21.2103,20.9,21.16,87365,15.6263358321756,15.6857203455369,15.456243203619,15.6485218272047,118135.337025006,0.0,1.0
2022-03-25,21.02,21.2,20.96,21.11,84591,15.5449871837355,15.6781031539102,15.5006151936773,15.6115451688229,114384.322031504,0.0,1.0
2022-03-28,21.1,21.15,20.8415,21.0,122430,15.6041498371465,15.6411264955283,15.4129805133123,15.5301965203828,165550.38415809,0.0,1.0
2022-03-29,21.34,21.45,21.13,21.28,146985,15.7816377973794,15.8629864458195,15.6263358321756,15.7372658073212,198753.763093008,0.0,1.0
2022-03-30,21.16,21.3694,21.1271,21.29,112692,15.6485218272047,15.803380072508,15.6241911859895,15.7446611389976,152382.617753357,0.0,1.0
2022-03-31,21.0,21.29,21.0,21.23,198380,15.5301965203828,15.7446611389976,15.5301965203828,15.7002891489393,268250.308006876,0.0,1.0
2022-04-01,21.09,21.11,20.89,21.08,130977,15.5967545054701,15.6115451688229,15.4488478719427,15.5893591737937,177107.675127617,0.0,1.0
2022-04-04,21.29,21.3139,21.1,21.12,80419,15.7446611389976,15.7623359817041,15.6041498371465,15.6189405004992,108742.925292897,0.0,1.0
2022-04-05,21.05,21.2688,20.95,21.26,144971,15.5671731787646,15.7289830358437,15.4932198620009,15.7224751439685,196030.42344019,0.0,1.0
2022-04-06,20.56,20.86,20.52,20.78,131625,15.2048019266224,15.4266618769135,15.1752205999169,15.3674992235026,177983.903575991,0.0,1.0
2022-04-07,20.63,20.71,20.33,20.51,97599,15.256569248357,15.315731901768,15.0347092980658,15.1678252682405,131973.796809976,0.0,1.0
2022-04-08,20.46,20.6696,20.41,20.58,124256,15.1308486098586,15.2858547617954,15.0938719514768,15.2195925899751,168019.509384527,0.0,1.0
2022-04-11,20.08,20.39,20.06,20.39,156389,14.8498260061565,15.079081288124,14.8350353428037,15.079081288124,211469.893229596,0.0,1.0
2022-04-12,20.09,20.5,20.0001,20.29,104597,14.8572213378328,15.1604299365641,14.7907373060622,15.0051279713603,141436.523170659,0.0,1.0
2022-04-13,20.24,20.349,20.05,20.14,125185,14.9681513129784,15.0487604282509,14.8276400111273,14.8941979962147,169275.707268076,0.0,1.0
2022-04-14,20.0,20.408,20.0,20.33,82694,14.7906633527455,15.0923928851415,14.7906633527455,15.0347092980658,111819.190292976,0.0,1.0
2022-04-18,19.98,20.13,19.81,19.98,138645,14.7758726893927,14.8868026645383,14.6501520508944,14.7758726893927,187476.378433378,0.0,1.0
2022-04-19,20.33,20.3696,19.9114,20.0,88023,15.0347092980658,15.0639948115042,14.7251407140928,14.7906633527455,119025.087517337,0.0,1.0
2022-04-20,20.12,20.5851,20.06,20.51,179519,14.879407332862,15.2233642091301,14.8350353428037,15.1678252682405,242746.380900728,0.0,1.0
2022-04-21,19.65,20.3667,19.55,20.13,198582,14.633364647989,15.1670914898829,14.5588945988899,14.9908208836651,266660.224348079,0.1373,1.0
2022-04-22,19.17,19.65,19.04,19.64,155900,14.275908412313,14.633364647989,14.179097348484,14.6259176430791,209345.907362527,0.0,1.0
2022-04-25,19.15,19.1873,18.77,18.88,191210,14.2610144024931,14.2887917308071,13.9780282159162,14.0599452699253,256760.942570808,0.0,1.0
2022-04-26,18.64,19.1003,18.64,19.05,144637,13.8812171520873,14.2240027880908,13.8812171520873,14.186544353394,194221.706242424,0.0,1.0
2022-04-27,18.61,19.0,18.51,18.68,115302,13.8588761373576,14.1493093288444,13.7844060882584,13.911005171727,154830.030857691,0.0,1.0
2022-04-28,19.08,19.16,18.66,18.88,162186,14.2088853681237,14.2684614074031,13.8961111619071,14.0599452699253,217786.884743418,0.0,1.0
2022-04-29,18.51,19.03,18.48,18.91,208401,13.7844060882584,14.1716503435741,13.7620650735286,14.0822862846551,279845.390893252,0.0,1.0
2022-05-02,18.58,18.61,18.1001,18.48,203746,13.8365351226278,13.8588761373576,13.4791533570008,13.7620650735286,273594.555750388,0.0,1.0
2022-05-03,18.63,18.79,18.52,18.61,145292,13.8737701471774,13.9929222257361,13.7918530931683,13.8588761373576,195101.254474127,0.0,1.0
2022-05-04,19.09,19.13,18.405,18.62,161198,14.2163323730336,14.2461203926733,13.7062125367042,13.8663231422675,216460.176876362,0.0,1.0
2022-05-05,18.37,18.88,18.21,18.88,193420,13.6801480195195,14.0599452699253,13.5609959409608,14.0599452699253,259728.578589225,0.0,1.0
2022-05-06,18.09,18.35,17.864,18.2,249813,13.4716318820418,13.6652540096997,13.3033295710777,13.5535489360509,335454.32428451,0.0,1.0
2022-05-09,17.35,17.84,17.26,17.84,271243,12.9205535187079,13.2854567592939,12.8535304745186,13.2854567592939,364230.993911058,0.0,1.0
2022-05-10,17.43,17.8981,17.1917,17.68,153205,12.9801295579872,13.3287238578205,12.8026674309839,13.1663046807352,205727.002806133,0.0,1.0
2022-05-11,17.0,17.5989,16.98,17.34,159702,12.6599083468607,13.1059094709157,12.6450143370409,12.913106513798,214451.315571588,0.0,1.0
2022-05-12,16.84,17.13,16.49,16.84,197570,12.5407562683021,12.7567194106897,12.2801110964549,12.5407562683021,265301.288759554,0.0,1.0
2022-05-13,17.42,17.4499,16.95,16.95,140413,12.9726825530773,12.994949097758,12.6226733223112,12.6226733223112,188549.627264237,0.0,1.0
2022-05-16,17.35,17.52,17.2,17.47,162976,12.9205535187079,13.0471526021765,12.8088484450591,13.0099175776269,218847.713908372,0.0,1.0
2022-05-17,17.81,17.8299,17.49,17.61,136825,13.2631157445641,13.2779352843348,13.0248115874467,13.1141756463657,183731.582904925,0.0,1.0
2022-05-18,17.08,17.67,17.05,17.63,162310,12.7194843861401,13.1588576758253,12.6971433714103,13.1290696561856,217953.394637664,0.0,1.0
2022-05-19,16.99,17.1693,16.8067,17.0,164448,12.6524613419508,12.7859861399857,12.515957741952,12.6599083468607,220824.347491681,0.0,1.0
2022-05-20,17.08,17.28,16.6484,17.2,115129,12.7194843861401,12.8684244843385,12.398071654228,12.8088484450591,154597.722698784,0.0,1.0
2022-05-23,17.14,17.17,16.87,17.01,95454,12.8664137930128,12.8889337704801,12.6637339958066,12.7688272239876,127159.097035142,0.1373,1.0
2022-05-24,16.68,17.005,16.5863,17.005,218226,12.5211074718467,12.7650738944097,12.450770075557,12.7650738944097,290709.882347424,0.0,1.0
2022-05-25,16.89,16.9783,16.62,16.65,184495,12.6787473141182,12.7450311144638,12.476067516912,12.4985874943794,245775.112698247,0.0,1.0
2022-05-26,17.41,17.49,16.91,16.91,107272,13.0690935902189,13.1291468634652,12.6937606324298,12.6937606324298,142902.452041337,0.0,1.0
2022-05-27,17.99,18.0,17.54,17.54,161694,13.5044798212544,13.5119864804101,13.1666801592441,13.1666801592441,215400.748381421,0.0,1.0
2022-05-31,17.97,18.16,17.71,17.94,156398,13.4894665029428,13.6320930269027,13.2942933648924,13.4669465254754,208345.679155427,0.0,1.0
2022-06-01,17.66,18.19,17.61,18.13,236018,13.2567600691135,13.65461300437,13.2192267733346,13.6095730494353,314411.5046414,0.0,1.0
2022-06-02,18.14,18.1576,17.6,17.67,73390,13.6170797085911,13.6302914287053,13.2117201141788,13.2642667282693,97766.5276615865,0.0,1.0
2022-06-03,17.73,18.04,17.69,18.04,98551,13.309306683204,13.5420131170333,13.2792800465809,13.5420131170333,131284.76723773,0.0,1.0
2022-06-06,17.75,18.01,17.645,17.79,202512,13.3243200015156,13.5194931395659,13.2455000803798,13.3543466381387,269776.468862285,0.0,1.0
2022-06-07,18.01,18.01,17.58,17.68,107016,13.5194931395659,13.5194931395659,13.1967067958672,13.2717733874251,142561.421504733,0.0,1.0
2022-06-08,17.85,18.05,17.81,18.04,104082,13.3993865930734,13.5495197761891,13.3693599564503,13.5420131170333,138652.891839123,0.0,1.0
2022-06-09,17.6,18.01,17.59,17.85,111706,13.2117201141788,13.5194931395659,13.204213455023,13.3993865930734,148809.20750736,0.0,1.0
2022-06-10,17.15,17.41,17.07,17.41,122220,12.8739204521686,13.0690935902189,12.8138671789223,13.0690935902189,162815.438217728,0.0,1.0
2022-06-13,16.44,16.8,16.38,16.8,167632,12.3409476521079,12.6111873817161,12.2959076971732,12.6111873817161,223311.058249995,0.0,1.0
2022-06-14,16.24,16.55,16.13,16.44,136894,12.1908144689923,12.4235209028216,12.1082412182786,12.3409476521079,182363.415147911,0.0,1.0
2022-06-15,16.48,16.69,16.25,16.41,203895,12.3709742887311,12.5286141310025,12.198321128148,12.3184276746406,271618.833050267,0.0,1.0
2022-06-16,15.61,16.2,15.52,16.2,271393,11.7178949421779,12.1607878323691,11.6503350097759,12.1607878323691,361536.329767829,0.0,1.0
2022-06-17,15.73,15.8574,15.5398,15.68,122584,11.8079748520473,11.903609689692,11.6651981949043,11.7704415562684,163300.341011962,0.0,1.0
2022-06-21,16.14,16.2388,15.9,15.9,145362,12.1157478774344,12.1899136698936,11.9355880576956,11.9355880576956,193644.065866515,0.0,1.0
2022-06-22,15.9,16.1387,15.7841,15.85,163676,12.0386544879045,12.2193857348393,11.9509010253166,12.0007970838545,216174.357575819,0.1373,1.0
2022-06-23,16.26,16.27,15.97,16.03,98509,12.3112277970646,12.3187992778746,12.0916548535746,12.1370837384346,130105.328761922,0.0,1.0
2022-06-24,16.79,16.8,16.41,16.44,121314,12.7125162799948,12.7200877608048,12.4248000092147,12.4475144516447,160224.932274449,0.0,1.0
2022-06-27,16.66,16.95,16.5517,16.89,133940,12.6140870294648,12.8336599729548,12.5320878922924,12.7882310880948,176900.666277921,0.0,1.0
2022-06-28,16.35,16.99,16.28,16.79,161720,12.3793711243547,12.8639458961948,12.3263707586846,12.7125162799948,213590.979173252,0.0,1.0
2022-06-29,16.41,16.5,16.2335,16.38,151740,12.4248000092147,12.4929433365047,12.2911633729181,12.4020855667847,200409.938039508,0.0,1.0
2022-06-30,16.19,16.43,16.045,16.34,240084,12.2582274313946,12.4399429708347,12.1484409596496,12.3717996435447,317089.887730839,0.0,1.0
2022-07-01,16.58,16.58,16.17,16.2,142434,12.5535151829847,12.5535151829847,12.2430844697746,12.2657989122046,188119.079443254,0.0,1.0
2022-07-05,16.79,16.79,16.19,16.42,140579,12.7125162799948,12.7125162799948,12.2582274313946,12.4323714900247,185669.096346751,0.0,1.0
2022-07-06,17.01,17.06,16.74,16.83,144937,12.8790888578149,12.9169462618649,12.6746588759448,12.7428022032348,191424.905691526,0.0,1.0
2022-07-07,17.26,17.29,17.01,17.05,155426,13.0683758780649,13.0910903204949,12.8790888578149,12.9093747810549,205278.206338004,0.0,1.0
2022-07-08,17.26,17.34,17.0266,17.18,78883,13.0683758780649,13.1289477245449,12.8916575159595,13.0078040315849,104184.375526365,0.0,1.0
2022-07-11,17.01,17.25,16.9201,17.25,157827,12.8790888578149,13.0608043972549,12.8110212453329,13.0608043972549,208449.316534608,0.0,1.0
2022-07-12,16.95,17.25,16.82,17.11,172986,12.8336599729548,13.0608043972549,12.7352307224248,12.9548036659149,228470.499154491,0.0,1.0
2022-07-13,16.94,17.02,16.64,16.7,131306,12.8260884921448,12.8866603386249,12.5989440678447,12.6443729527048,173421.822355449,0.0,1.0
2022-07-14,16.92,16.94,16.5801,16.83,106187,12.8109455305248,12.8260884921448,12.5535908977928,12.7428022032348,140246.013513914,0.0,1.0
2022-07-15,17.31,17.31,17.0,17.13,81765,13.1062332821149,13.1062332821149,12.8715173770048,12.9699466275349,107990.764358775,0.0,1.0
2022-07-18,17.17,17.56,17.1348,17.44,117073,13.0002325507749,13.295520302365,12.9735809383237,13.204662532645,154623.65016541,0.0,1.0
2022-07-19,17.74,17.82,17.308,17.41,128333,13.4318069569451,13.4923788034251,13.1047189859529,13.181948090215,169495.245673021,0.0,1.0
2022-07-20,18.17,18.33,17.75,17.84,200249,13.7573806317752,13.8785243247352,13.4393784377551,13.5075217650451,264477.986572252,0.0,1.0
2022-07-21,18.12,18.2,17.7901,18.13,127803,13.8234796592465,13.8845104745191,13.5718038347661,13.8311085111556,167525.863030512,0.1373,1.0
2022-07-22,17.83,18.17,17.75,18.17,157303,13.6022429538833,13.8616239187919,13.5412121386107,13.8616239187919,206194.853268614,0.0,1.0
2022-07-25,17.83,17.91,17.6638,17.84,107681,13.6022429538833,13.6632737691559,13.4754514351544,13.6098718057924,141149.679248441,0.0,1.0
2022-07-26,17.44,17.74,17.3867,17.74,71768,13.3047177294293,13.5335832867016,13.2640559487539,13.5335832867016,94074.4437765452,0.0,1.0
2022-07-27,18.0,18.06,17.65,17.65,139464,13.7319334363376,13.7777065477921,13.4649236195199,13.4649236195199,182811.256087004,0.0,1.0
2022-07-28,18.27,18.34,17.8621,18.17,118725,13.9379124378827,13.9913144012462,13.6267315685114,13.8616239187919,155626.300543004,0.0,1.0
2022-07-29,18.72,18.8699,18.405,18.47,207322,14.2812107737911,14.3955672639082,14.0409019386552,14.0904894760642,271760.420140465,0.0,1.0
2022-08-01,18.7,18.9207,18.59,18.72,181565,14.2659530699729,14.4343218316063,14.1820356989731,14.2812107737911,237997.803816303,0.0,1.0
2022-08-02,18.68,18.96,18.5817,18.65,129320,14.2506953661548,14.4643032196089,14.1757037518886,14.2278088104276,169514.36669801,0.0,1.0
2022-08-03,19.12,19.23,18.72,18.77,269409,14.5863648501542,14.670282221154,14.2812107737911,14.3193550333365,353144.881052769,0.0,1.0
2022-08-04,19.06,19.2,19.01,19.2,133166,14.5405917386997,14.6473956654268,14.5024474791543,14.6473956654268,174555.754374476,0.0,1.0
2022-08-05,18.92,19.13,18.824,18.93,82804,14.4337878119726,14.5939937020632,14.3605508336455,14.4414166638817,108540.578565281,0.0,1.0
2022-08-08,18.94,19.15,18.85,19.06,87432,14.4490455157908,14.6092514058814,14.3803858486091,14.5405917386997,114607.022186363,0.0,1.0
2022-08-09,18.73,18.89,18.68,18.84,88402,14.2888396257002,14.4109012562454,14.2506953661548,14.3727569967,115878.511017921,0.0,1.0
2022-08-10,19.09,19.2496,19.02,19.11,141316,14.5634782944269,14.6852347708958,14.5100763310634,14.5787359982451,185238.88218602,0.0,1.0
2022-08-11,19.03,19.24,19.01,19.22,132533,14.5177051829725,14.6779110730631,14.5024474791543,14.6626533692449,173726.009600892,0.0,1.0
2022-08-12,19.38,19.41,19.1,19.17,118979,14.7847149997901,14.8076015555174,14.571107146336,14.6245091096995,155959.247103021,0.0,1.0
2022-08-15,19.6,19.65,19.21,19.23,149037,14.9525497417898,14.9906940013352,14.6550245173358,14.670282221154,195359.671122575,0.0,1.0
2022-08-16,19.44,19.615,19.35,19.61,147887,14.8304881112446,14.9639930196534,14.7618284440629,14.9601785936989,193852.235909903,0.0,1.0
2022-08-17,19.23,19.36,19.15,19.36,109722,14.670282221154,14.769457295972,14.6092514058814,14.769457295972,143825.049047627,0.0,1.0
2022-08-18,19.28,19.45,19.17,19.22,95497,14.7084264806994,14.8381169631537,14.6245091096995,14.6626533692449,125178.730873491,0.0,1.0
2022-08-19,19.08,19.43,19.029,19.23,87928,14.5558494425178,14.8228592593355,14.5169422977816,14.670282221154,115257.185547655,0.0,1.0
2022-08-22,18.65,19.0,18.56,19.0,147818,14.2278088104276,14.4948186272452,14.1591491432459,14.4948186272452,193761.789797142,0.0,1.0
2022-08-23,18.46,18.67,18.4,18.51,85760,14.1876047608667,14.3490022148094,14.1414912025974,14.2260327260912,111585.403363273,0.1373,1.0
2022-08-24,18.56,18.62,18.47,18.54,148226,14.2644606913156,14.310574249585,14.1952903539116,14.2490895052258,192862.150174026,0.0,1.0
2022-08-25,18.66,18.7899,18.52,18.68,126347,14.3413166217645,14.4411524754176,14.2337183191361,14.3566878078543,164394.60073157,0.0,1.0
2022-08-26,18.13,18.75,18.08,18.75,119912,13.9339801903854,14.4104869591685,13.8955522251609,14.4104869591685,156021.792072023,0.0,1.0
2022-08-29,17.9,18.06,17.75,17.82,143221,13.7572115503529,13.8801810390711,13.6419276546795,13.6957268059938,186349.965661045,0.0,1.0
2022-08-30,17.54,18.05,17.4,18.0,253841,13.4805302007369,13.8724954460262,13.3729318981084,13.8340674808018,330281.604187691,0.0,1.0
2022-08-31,17.51,17.76,17.41,17.71,113078,13.4574734216022,13.6496132477244,13.3806174911533,13.6111852825,147129.830241513,0.0,1.0
2022-09-01,17.55,17.55,17.1801,17.38,109615,13.4882157937817,13.4882157937817,13.2039257070513,13.3575607120186,142623.997080984,0.0,1.0
2022-09-02,17.43,17.8844,17.29,17.76,100422,13.3959886772431,13.7452220252029,13.2883903746146,13.6496132477244,130662.655976522,0.0,1.0
2022-09-06,17.33,17.54,17.27,17.51,56836,13.3191327467942,13.4805302007369,13.2730191885248,13.4574734216022,73951.3524435045,0.0,1.0
2022-09-07,17.56,17.62,17.32,17.32,127499,13.4959013868266,13.542014945096,13.3114471537493,13.3114471537493,165893.509134957,0.0,1.0
2022-09-08,17.69,17.74,17.3921,17.55,73955,13.5958140964102,13.6342420616347,13.3668602796029,13.4882157937817,96225.4956358539,0.0,1.0
2022-09-09,17.85,17.96,17.73,17.73,108212,13.7187835851284,13.8033251086222,13.6265564685898,13.6265564685898,140798.503600122,0.0,1.0
2022-09-12,18.02,18.1155,17.83,17.96,137190,13.8494386668916,13.9228360804703,13.7034123990387,13.8033251086222,178502.815851298,0.0,1.0
2022-09-13,17.35,17.68,17.305,17.63,130487,13.3345039328839,13.5881285033653,13.2999187641819,13.5497005381409,169781.302806243,0.0,1.0
2022-09-14,17.65,17.69,17.43,17.43,65293,13.5650717242306,13.5958140964102,13.3959886772431,13.3959886772431,84955.0576235795,0.0,1.0
2022-09-15,17.44,17.6943,17.33,17.64,88050,13.403674270288,13.5991189014195,13.3191327467942,13.5573861311858,114565.004269311,0.0,1.0
2022-09-16,17.2,17.27,17.04,17.24,110463,13.2192200372106,13.2730191885248,13.0962505484924,13.2499624093902,143727.360211254,0.0,1.0
2022-09-19,17.12,17.19,17.02,17.03,93707,13.1577352928515,13.2115344441657,13.0808793624026,13.0885649554475,121925.529302264,0.0,1.0
2022-09-20,16.9,17.03,16.72,17.03,116690,12.9886522458639,13.0885649554475,12.8503115710559,13.0885649554475,151829.5326313,0.0,1.0
2022-09-21,16.63,17.14,16.63,16.95,188825,12.7811412336519,13.1731064789413,12.7811412336519,13.0270802110884,245686.961171524,0.0,1.0
2022-09-22,16.29,16.465,16.25,16.44,112662,12.625354262632,12.7609857540967,12.5943527788686,12.7416098267446,145363.365005284,0.1373,1.0
2022-09-23,15.79,16.17,15.71,16.16,303116,12.2378357155898,12.5323498113419,12.1758327480631,12.524599440401,391098.700066945,0.0,1.0
2022-09-26,15.51,15.8671,15.4,15.63,315831,12.0208253292463,12.2975910755437,11.935571248897,12.1138297805364,407504.366449948,0.0,1.0
2022-09-27,15.38,15.7577,15.31,15.63,250656,11.9200705070153,12.2128020174509,11.8658179104294,12.1138297805364,323411.617215785,0.0,1.0
2022-09-28,15.7,15.83,15.31,15.35,259020,12.1680823771223,12.2688371993532,11.8658179104294,11.8968193941928,334203.358751565,0.0,1.0
2022-09-29,15.49,15.57,15.25,15.57,240407,12.0053245873646,12.0673275548913,11.8193156847844,12.0673275548913,310187.734025896,0.0,1.0
2022-09-30,15.3,15.7399,15.3,15.5,163632,11.8580675394886,12.1990063571762,11.8580675394886,12.0130749583054,211127.959227998,0.0,1.0
2022-10-03,15.7,15.7968,15.37,15.39,130814,12.1680823771223,12.2431059678296,11.9123201360745,11.9278208779562,168784.179490878,0.0,1.0
2022-10-04,16.37,16.38,16.03,16.06,139713,12.6873572301587,12.6951076010995,12.4238446181701,12.4470957309926,180266.210567746,0.0,1.0
2022-10-05,16.27,16.42,15.82,16.19,169804,12.6098535207503,12.7261090848629,12.2610868284124,12.5478505532235,219091.449036564,0.0,1.0
2022-10-06,16.14,16.36,16.05,16.2,105527,12.5090986985193,12.6796068592179,12.4393453600517,12.5556009241644,136157.354022765,0.0,1.0
2022-10-07,15.64,16.0,15.55,16.0,155476,12.1215801514772,12.4005935053475,12.0518268130096,12.4005935053475,200604.591943705,0.0,1.0
2022-10-10,15.44,15.75,15.32,15.75,138857,11.9665727326604,12.2068342318265,11.8735682813703,12.2068342318265,179161.747302008,0.0,1.0
2022-10-11,15.44,15.61,15.25,15.44,135108,11.9665727326604,12.0983290386547,11.8193156847844,11.9665727326604,174324.559471108,0.0,1.0
2022-10-12,15.55,15.6814,15.31,15.47,160774,12.0518268130096,12.1536666871723,11.8658179104294,11.9898238454829,207440.393791693,0.0,1.0
2022-10-13,15.85,15.9,15.1,15.26,86563,12.2843379412349,12.3230897959391,11.7030601206717,11.8270660557252,111688.84774771,0.0,1.0
2022-10-14,15.47,16.08,15.45,16.04,127366,11.9898238454829,12.4625964728743,11.9743231036012,12.4315949891109,164335.360168141,0.0,1.0
2022-10-17,16.04,16.13,15.73,15.73,150451,12.4315949891109,12.5013483275785,12.1913334899448,12.1913334899448,194121.031300795,0.0,1.0
2022-10-18,16.16,16.48,16.06,16.33,108033,12.524599440401,12.772611310508,12.4470957309926,12.6563557463953,139390.747648861,0.0,1.0
2022-10-19,16.08,16.26,15.96,16.08,168385,12.4625964728743,12.6021031498094,12.3695920215842,12.4625964728743,217260.568926655,0.0,1.0
2022-10-20,16.04,16.335,16.0,16.1,144335,12.4315949891109,12.6602309318657,12.4005935053475,12.478097214756,186229.796098399,0.0,1.0
2022-10-21,16.42,16.45,15.74,15.85,187557,12.8325216778807,12.8559672107879,12.3010895986505,12.3870565526436,239990.706215476,0.1373,1.0
2022-10-24,16.82,16.87,16.19,16.42,292896,13.1451287833102,13.1842046714889,12.6527725922587,12.8325216778807,374778.429425125,0.0,1.0
2022-10-25,17.05,17.1,16.8967,16.9,247482,13.3248778689321,13.3639537571108,13.2050711957763,13.2076502043961,316668.425895161,0.0,1.0
2022-10-26,16.84,17.05,16.725,16.8,174106,13.1607591385816,13.3248778689321,13.0708845957707,13.1294984280387,222779.325199017,0.0,1.0
2022-10-27,16.64,16.995,16.56,16.98,182312,13.0044555858669,13.2818943919356,12.941934164781,13.270171625482,233279.406428744,0.0,1.0
2022-10-28,16.82,16.84,16.595,16.63,207211,13.1451287833102,13.1607591385816,12.9692872865061,12.9966404082312,265139.206884388,0.0,1.0
2022-10-31,17.1,17.1,16.77,16.89,219657,13.3639537571108,13.3639537571108,13.1060528951315,13.1998350267603,281064.628647148,0.0,1.0
2022-11-01,17.06,17.24,16.97,17.24,237459,13.3326930465679,13.4733662440111,13.2623564478462,13.4733662440111,303843.381517196,0.0,1.0
2022-11-02,16.47,17.02,16.45,16.82,177965,12.8715975660594,13.3014323360249,12.8559672107879,13.1451287833102,227717.152820941,0.0,1.0
2022-11-03,16.32,16.4547,16.22,16.4,83962,12.7543699015233,12.8596403442767,12.6762181251659,12.8168913226092,107434.538168471,0.0,1.0
2022-11-04,16.47,16.64,16.203,16.55,161954,12.8715975660594,13.0044555858669,12.6629323231852,12.9341189871453,207230.094501518,0.0,1.0
2022-11-07,16.66,16.71,16.38,16.54,211305,13.0200859411384,13.0591618293171,12.8012609673377,12.9263038095095,270377.731446234,0.0,1.0
2022-11-08,16.76,16.95,16.56,16.75,142024,13.0982377174957,13.2467260925748,12.941934164781,13.09042253986,181728.434873383,0.0,1.0
2022-11-09,16.35,16.73,16.33,16.62,108196,12.7778154344305,13.0747921845885,12.762185079159,12.9888252305954,138443.430262212,0.0,1.0
2022-11-10,17.24,17.25,16.94,16.96,196209,13.4733662440111,13.4811814216469,13.238910914939,13.2545412702105,251061.471850331,0.0,1.0
2022-11-11,17.37,17.44,17.27,17.28,105653,13.5749635532757,13.6296697967259,13.4968117769183,13.5046269545541,135189.505503841,0.0,1.0
2022-11-14,17.22,17.51,17.13,17.32,118805,13.4577358887397,13.684376040176,13.387399290018,13.535887665097,152018.297647807,0.0,1.0
2022-11-15,17.53,17.7246,17.44,17.58,204073,13.7000063954475,13.852089752239,13.6296697967259,13.7390822836262,261123.943065367,0.0,1.0
2022-11-16,17.36,17.57,17.34,17.57,132477,13.56714837564,13.7312671059905,13.5515180203685,13.7312671059905,169512.461743938,0.0,1.0
2022-11-17,17.3,17.42,17.1974,17.29,95271,13.5202573098256,13.6140394414544,13.4400735872829,13.5124421321898,121905.098566594,0.0,1.0
2022-11-18,17.32,17.47,17.219,17.47,72502,13.535887665097,13.6531153296331,13.4569543709761,13.6531153296331,92770.7639919307,0.0,1.0
2022-11-21,17.3,17.35,17.2,17.32,94333,13.5202573098256,13.5593331980042,13.4421055334682,13.535887665097,120704.869929805,0.0,1.0
2022-11-22,17.42,17.43,17.085,17.2,88660,13.7040702878181,13.7119371479144,13.4405304745908,13.5309993656987,112700.618689391,0.1152,1.0
2022-11-23,17.4,17.55,17.375,17.42,94979,13.6883365676254,13.8063394690705,13.6686694173846,13.7040702878181,120733.0483025,0.0,1.0
2022-11-25,17.31,17.44,17.3,17.44,61532,13.6175348267584,13.7198040080108,13.6096679666621,13.7198040080108,78216.7208345996,0.0,1.0
2022-11-28,17.03,17.31,17.03,17.18,128469,13.397262744061,13.6175348267584,13.397262744061,13.515265645506,163304.035443349,0.0,1.0
2022-11-29,17.0,17.1,16.8301,17.1,105609,13.373662163772,13.4523307647353,13.2400042107352,13.4523307647353,134245.427917526,0.0,1.0
2022-11-30,17.56,17.58,17.0,17.02,129770,13.8142063291668,13.8299400493595,13.373662163772,13.3893958839646,164957.808338848,0.0,1.0
2022-12-01,17.46,17.63,17.3901,17.63,102699,13.7355377282034,13.8692743498412,13.6805483761301,13.8692743498412,130546.366329594,0.0,1.0
2022-12-02,17.4,17.4399,17.21,17.29,67634,13.6883365676254,13.7197253394098,13.538866225795,13.6018011065657,85973.3097725951,0.0,1.0
2022-12-05,17.06,17.37,17.005,17.37,87777,13.42086332435,13.6647359873364,13.3775955938201,13.6647359873364,111578.188661162,0.0,1.0
2022-12-06,16.83,17.16,16.73,17.08,105909,13.2399255421342,13.4995319253134,13.1612569411709,13.4365970445427,134626.774472984,0.0,1.0
2022-12-07,16.87,17.02,16.7798,16.83,64843,13.2713929825196,13.3893958839646,13.2004339044506,13.2399255421342,82425.51565166,0.0,1.0
2022-12-08,16.94,17.04,16.87,16.95,109151,13.326461003194,13.4051296041573,13.2713929825196,13.3343278632903,138747.859582288,0.0,1.0
2022-12-09,16.75,16.99,16.74,16.89,69770,13.1769906613636,13.3657953036756,13.1691238012672,13.2871267027123,88688.4972474485,0.0,1.0
2022-12-12,16.88,16.95,16.66,16.66,149917,13.2792598426159,13.3343278632903,13.1061889204965,13.1061889204965,190567.771848155,0.0,1.0
2022-12-13,16.98,17.4166,16.9,17.38,126867,13.3579284435793,13.7013955553853,13.2949935628086,13.6726028474328,161267.644837209,0.0,1.0
2022-12-14,16.9,17.1484,16.78,16.95,63733,13.2949935628086,13.4904063676016,13.2005912416526,13.3343278632903,81014.5333964692,0.0,1.0
2022-12-15,17.01,17.01,16.42,16.85,211488,13.3815290238683,13.3815290238683,12.9173842781845,13.2556592623269,268834.067734964,0.0,1.0
2022-12-16,16.69,16.87,16.6,16.83,77743,13.1297895007855,13.2713929825196,13.0589877599185,13.2399255421342,98823.4175363112,0.0,1.0
2022-12-19,16.46,16.7378,16.36,16.69,119450,12.9488517185698,13.167393092046,12.8701831176064,13.1297895007855,151839.486831127,0.0,1.0
2022-12-20,16.51,16.57,16.31,16.47,109749,12.9881860190515,13.0353871796295,12.8308488171248,12.9567185786661,139508.010382833,0.0,1.0
2022-12-21,16.61,16.91,16.6,16.69,141700,13.0668546200148,13.3028604229049,13.0589877599185,13.1297895007855,180122.689694189,0.0,1.0
2022-12-22,16.78,16.84,16.15,16.38,228677,13.2912174699624,13.3387426814163,12.7922027496956,12.9743827269358,288701.924309937,0.1152,1.0
2022-12-23,16.68,16.79,16.6,16.74,76963,13.2120087842057,13.299138338538,13.1486418356004,13.2595339956597,97164.8491132288,0.0,1.0
2022-12-27,16.75,16.99,16.31,16.69,237101,13.2674548642354,13.4575557100513,12.9189366469062,13.2199296527814,299337.121598632,0.0,1.0
2022-12-28,16.5,16.8334,16.48,16.67,121906,13.0694331498438,13.3335149081564,13.0535914126925,13.2040879156301,153904.838636712,0.0,1.0
2022-12-29,16.69,16.8349,16.621,16.63,95114,13.2199296527814,13.3347030384428,13.1652756596093,13.1724044413274,120080.26530353,0.0,1.0
2022-12-30,16.55,16.83,16.55,16.66,190124,13.1090374927221,13.3308218128407,13.1090374927221,13.1961670470544,240029.231875102,0.0,1.0
2023-01-03,16.7,16.74,16.56,16.64,77012,13.2278505213571,13.2595339956597,13.1169583612978,13.1803253099031,97226.7110157859,0.0,1.0
2023-01-04,16.72,16.8903,16.62,16.8,70302,13.2436922585084,13.3785846503519,13.1644835727518,13.3070592071137,88755.4178288032,0.0,1.0
2023-01-05,16.42,16.65,16.41,16.65,101463,13.0060662012385,13.1882461784787,12.9981453326628,13.1882461784787,128095.800392078,0.0,1.0
2023-01-06,16.56,16.69,16.4106,16.53,122532,13.1169583612978,13.2199296527814,12.9986205847774,13.0931957555708,154695.156004081,0.0,1.0
2023-01-09,16.5,16.815,16.45,16.66,134247,13.0694331498438,13.3189405099772,13.0298288069655,13.1961670470544,169485.200666601,0.0,1.0
2023-01-10,16.53,16.66,16.4457,16.5,70002,13.0931957555708,13.1961670470544,13.026422833478,13.0694331498438,88376.6714866133,0.0,1.0
2023-01-11,16.72,16.8,16.59,16.59,104609,13.2436922585084,13.3070592071137,13.1407209670248,13.1407209670248,132067.587033844,0.0,1.0
2023-01-12,16.72,16.83,16.6501,16.78,154347,13.2436922585084,13.3308218128407,13.1883253871645,13.2912174699624,194861.20559333,0.0,1.0
2023-01-13,16.8,16.81,16.65,16.65,54999,13.3070592071137,13.3149800756894,13.1882461784787,13.1882461784787,69435.5669136917,0.0,1.0
2023-01-17,16.74,16.95,16.725,16.8,88213,13.2595339956597,13.4258722357486,13.2476526927962,13.3070592071137,111367.836945353,0.0,1.0
2023-01-18,16.68,17.01,16.66,16.77,88037,13.2120087842057,13.4733974472026,13.1961670470544,13.2832966013867,111145.639091269,0.0,1.0
2023-01-19,16.58,16.742,16.5501,16.65,96527,13.1328000984491,13.2611181693748,13.1091167014079,13.1882461784787,121864.160575245,0.0,1.0
2023-01-20,16.8,16.85,16.55,16.66,68459,13.3070592071137,13.346663549992,13.1090374927221,13.1961670470544,86428.6527999494,0.0,1.0
2023-01-23,16.85,16.98,16.745,16.78,105249,13.4379119559836,13.541587241104,13.3541742256941,13.3820868024573,131973.304767064,0.1152,1.0
2023-01-24,16.91,17.05,16.64,16.92,102713,13.4857620875777,13.5974123946303,13.2704364954046,13.49373710951,128793.376208224,0.0,1.0
2023-01-25,16.86,16.97,16.614,16.79,98603,13.445886977916,13.5336122191717,13.2497014383806,13.3900618243896,123639.785365626,0.0,1.0
2023-01-26,17.04,17.07,16.86,16.96,90115,13.589437372698,13.613362438495,13.445886977916,13.5256371972393,112996.554447871,0.0,1.0
2023-01-27,17.03,17.19,17.01,17.07,113702,13.5814623507657,13.709062701683,13.565512306901,13.613362438495,142572.648658179,0.0,1.0
2023-01-30,16.9,17.11,16.8314,17.0,95040,13.4777870656453,13.6452625262243,13.4230784151895,13.5575372849687,119172.086053661,0.0,1.0
2023-01-31,17.26,17.26,16.955,17.07,134936,13.7648878552094,13.7648878552094,13.5216496862732,13.613362438495,169198.280763223,0.0,1.0
2023-02-01,17.48,17.585,17.1801,17.32,77525,13.9403383377207,14.0240760680102,13.70116742997,13.8127379868034,97209.7640078921,0.0,1.0
2023-02-02,17.81,17.86,17.66,17.7,118905,14.2035140614878,14.2433891711494,14.0838887325027,14.1157888202321,149096.768646996,0.0,1.0
2023-02-03,17.49,17.78,17.47,17.56,89793,13.9483133596531,14.1795889956908,13.9323633157884,14.0041385131794,112592.793802781,0.0,1.0
2023-02-06,17.35,17.4599,17.31,17.44,111701,13.8366630526004,13.9243085436367,13.804762964871,13.9084382499914,140063.56464941,0.0,1.0
2023-02-07,17.79,17.82,17.2866,17.36,127902,14.1875640176231,14.2114890834201,13.7861014135494,13.8446380745327,160378.242323604,0.0,1.0
2023-02-08,17.58,17.82,17.51,17.82,76479,14.0200885570441,14.2114890834201,13.9642634035177,14.2114890834201,95898.1688688752,0.0,1.0
2023-02-09,17.54,17.74,17.45,17.7,105591,13.9881884693147,14.1476889079614,13.9164132719237,14.1157888202321,132402.14371309,0.0,1.0
2023-02-10,17.48,17.51,17.37,17.48,73596,13.9403383377207,13.9642634035177,13.852613096465,13.9403383377207,92283.1317887756,0.0,1.0
2023-02-13,17.49,17.6136,17.39,17.59,128745,13.9483133596531,14.0468846307367,13.8685631403297,14.0280635789764,161435.292708107,0.0,1.0
2023-02-14,17.5,17.6099,17.33,17.5,58531,13.9562883815854,14.0439338726217,13.8207130087357,13.9562883815854,73392.9016078158,0.0,1.0
2023-02-15,17.53,17.6,17.4702,17.5,63353,13.9802134473824,14.0360386009087,13.932522816227,13.9562883815854,79439.2799637791,0.0,1.0
2023-02-16,17.36,17.47,17.35,17.43,139322,13.8446380745327,13.9323633157884,13.8366630526004,13.900463228059,174697.952158756,0.0,1.0
2023-02-17,17.2,17.29,17.12,17.29,46009,13.7170377236154,13.7888129210064,13.6532375481567,13.7888129210064,57691.3773910234,0.0,1.0
2023-02-21,16.64,17.185,16.58,17.03,129186,13.3623087480651,13.7999564804987,13.3141273463293,13.6754878593479,160874.522549202,0.1152,1.0
2023-02-22,16.56,16.73,16.53,16.65,84263,13.298066879084,13.4345808506688,13.2739761782161,13.3703389816878,104932.189970766,0.0,1.0
2023-02-23,16.4,16.7,16.32,16.62,310291,13.1695831411219,13.4104901498009,13.1053412721408,13.3462482808198,386403.452977213,0.0,1.0
2023-02-24,16.21,16.4,16.155,16.3,125975,13.0170087022918,13.1695831411219,12.9728424173673,13.0892808048955,156875.88421451,0.0,1.0
2023-02-27,16.28,16.42,16.21,16.31,86071,13.0732203376502,13.1856436083671,13.0170087022918,13.0973110385181,107183.681129011,0.0,1.0
2023-02-28,16.24,16.43,16.14,16.28,146086,13.0410994031597,13.1936738419898,12.9607970669334,13.0732203376502,181919.987468632,0.0,1.0
2023-03-01,16.08,16.32,15.95,16.27,285856,12.9126156651975,13.1053412721408,12.8082226281033,13.0651901040276,355974.699408797,0.0,1.0
2023-03-02,16.05,16.08,15.88,15.99,257892,12.8885249643296,12.9126156651975,12.7520109927448,12.8403435625938,321151.304082942,0.0,1.0
2023-03-03,16.38,16.41,16.16,16.16,56851,13.1535226738766,13.1776133747445,12.9768575341786,12.9768575341786,70796.1968126939,0.0,1.0
2023-03-06,16.3,16.51,16.25,16.51,200923,13.0892808048955,13.2579157109709,13.0491296367823,13.2579157109709,250208.162603946,0.0,1.0
2023-03-07,16.08,16.34,16.02,16.34,169134,12.9126156651975,13.1214017393861,12.8644342634617,13.1214017393861,210621.51856112,0.0,1.0
2023-03-08,16.09,16.245,16.02,16.08,138978,12.9206458988202,13.045114519971,12.8644342634617,12.9126156651975,173068.439264649,0.0,1.0
2023-03-09,15.81,16.23,15.77,16.23,184669,12.6957993573864,13.0330691695371,12.6636784228958,13.0330691695371,229967.157467826,0.0,1.0
2023-03-10,15.57,15.9,15.5066,15.77,167275,12.5030737504431,12.7680714599901,12.4521620692756,12.6636784228958,208306.517419982,0.0,1.0
2023-03-13,15.43,15.74,15.3,15.33,200543,12.3906504797262,12.6395877220279,12.286257442632,12.3103481434999,249734.950966705,0.0,1.0
2023-03-14,15.73,15.8299,15.55,15.67,67724,12.6315574884053,12.7117795222954,12.4870132831979,12.5833760866695,84336.2761067156,0.0,1.0
2023-03-15,15.56,15.64,15.4,15.52,140427,12.4950435168205,12.5592853858016,12.3665597788583,12.46292258233,174872.869955079,0.0,1.0
2023-03-16,15.85,15.9,15.4,15.4,101952,12.7279202918769,12.7680714599901,12.3665597788583,12.3665597788583,126960.191684364,0.0,1.0
2023-03-17,15.81,15.95,15.7,15.89,105620,12.6957993573864,12.8082226281033,12.6074667875374,12.7600412263675,131527.929277528,0.0,1.0
2023-03-20,15.81,15.9,15.76,15.88,121010,12.6957993573864,12.7680714599901,12.6556481892732,12.7520109927448,150693.000585814,0.0,1.0
2023-03-21,15.94,15.97,15.85,15.93,68929,12.8927006858134,12.9169654926248,12.8199062653791,12.8846124168763,85220.9546141869,0.1152,1.0
2023-03-22,15.85,16.08,15.85,15.95,113677,12.8199062653791,13.0059364509335,12.8199062653791,12.9007889547506,140545.524491533,0.0,1.0
2023-03-23,15.92,16.1191,15.85,15.92,129280,12.8765241479391,13.0375615824777,12.8199062653791,12.8765241479391,159836.426069174,0.0,1.0
2023-03-24,15.85,15.93,15.75,15.91,269534,12.8199062653791,12.8846124168763,12.7390235760076,12.868435879002,333240.650248519,0.0,1.0
2023-03-27,15.8,16.02,15.76,16.02,115230,12.7794649206933,12.9574068373106,12.7471118449447,12.9574068373106,142465.589232294,0.0,1.0
2023-03-28,15.67,15.8,15.62,15.8,84557,12.6743174245104,12.7794649206933,12.6338760798247,12.7794649206933,104542.76515417,0.0,1.0
2023-03-29,15.89,15.91,15.79,15.87,128393,12.8522593411277,12.868435879002,12.7713766517562,12.8360828032534,158739.776085236,0.0,1.0
2023-03-30,16.1,16.1,15.97,16.02,94192,13.0221129888078,13.0221129888078,12.9169654926248,12.9574068373106,116455.079241241,0.0,1.0
2023-03-31,16.4,16.4,16.13,16.24,120713,13.2647610569222,13.2647610569222,13.0463777956192,13.1353487539278,149244.542853405,0.0,1.0
2023-04-03,16.37,16.47,16.2706,16.47,102886,13.2404962501108,13.3213789394822,13.1600988568755,13.3213789394822,127203.979985713,0.0,1.0
2023-04-04,16.26,16.4499,16.19,16.35,130109,13.1515252918021,13.3051215189186,13.0949074092421,13.2243197122365,160861.367260475,0.0,1.0
2023-04-05,16.12,16.26,16.08,16.26,109488,13.0382895266821,13.1515252918021,13.0059364509335,13.1515252918021,135366.418761306,0.0,1.0
2023-04-06,16.23,16.25,16.045,16.12,97066,13.1272604849907,13.143437022865,12.9776275096535,13.0382895266821,120008.373552215,0.0,1.0
2023-04-10,16.36,16.36,16.13,16.21,146390,13.2324079811736,13.2324079811736,13.0463777956192,13.1110839471164,180990.519896862,0.0,1.0
2023-04-11,16.27,16.4,16.24,16.4,124822,13.1596135607393,13.2647610569222,13.1353487539278,13.2647610569222,154324.739904133,0.0,1.0
2023-04-12,16.2,16.41,16.17,16.41,141987,13.1029956781792,13.2728493258593,13.0787308713678,13.2728493258593,175546.833448978,0.0,1.0
2023-04-13,16.49,16.53,16.2521,16.31,82809,13.3375554773565,13.3699085531051,13.1451355593418,13.1919666364879,102381.610507134,0.0,1.0
2023-04-14,16.42,16.51,16.3507,16.39,80595,13.2809375947965,13.3537320152308,13.2248858910621,13.256672787985,99644.3128020193,0.0,1.0
2023-04-17,16.48,16.53,16.38,16.4,90442,13.3294672084194,13.3699085531051,13.2485845190479,13.2647610569222,111818.73488976,0.0,1.0
2023-04-18,16.53,16.5747,16.47,16.5,69996,13.3699085531051,13.4060631152542,13.3213789394822,13.3456437462937,86540.1491269949,0.0,1.0
2023-04-19,16.49,16.54,16.36,16.44,86348,13.3375554773565,13.3779968220423,13.2324079811736,13.2971141326708,106757.083216438,0.0,1.0
2023-04-20,16.45,16.55,16.4,16.46,87321,13.3052024016079,13.3860850909794,13.2647610569222,13.3132906705451,107960.060030835,0.0,1.0
2023-04-21,16.38,16.47,16.2708,16.39,63010,13.3417613772038,13.4150677583973,13.2528163013558,13.3499065306698,77358.8861935043,0.1152,1.0
2023-04-24,16.32,16.4483,16.23,16.38,78693,13.2928904564082,13.3973927753762,13.2195840752148,13.3417613772038,96613.2809272405,0.0,1.0
2023-04-25,15.96,16.31,15.92,16.25,119087,12.9996649316345,13.2847453029423,12.9670843177708,13.2358743821467,146205.962230215,0.0,1.0
2023-04-26,16.03,16.17,15.98,16.0,78953,13.0566810058961,13.1707131544192,13.0159552385664,13.0322455454983,96932.4891546693,0.0,1.0
2023-04-27,16.36,16.37,16.08,16.11,100756,13.325471070272,13.3336162237379,13.0974067732258,13.1218422336236,123700.554472507,0.0,1.0
2023-04-28,16.33,16.47,16.16,16.47,180541,13.3010356098742,13.4150677583973,13.1625680009532,13.4150677583973,221654.50995495,0.0,1.0
2023-05-01,16.33,16.4821,16.31,16.37,131425,13.3010356098742,13.4249233940911,13.2847453029423,13.3336162237379,161353.620345679,0.0,1.0
2023-05-02,16.18,16.35,16.12,16.3,121796,13.1788583078851,13.317325916806,13.1299873870895,13.2766001494764,149531.866415236,0.0,1.0
2023-05-03,16.14,16.34,16.12,16.25,108920,13.1462776940214,13.3091807633401,13.1299873870895,13.2358743821467,133723.692813783,0.0,1.0
2023-05-04,16.05,16.15,16.0,16.15,87656,13.0729713128279,13.1544228474873,13.0322455454983,13.1544228474873,107617.370705885,0.0,1.0
2023-05-05,16.3,16.35,16.17,16.17,89864,13.2766001494764,13.317325916806,13.1707131544192,13.1707131544192,110328.185191129,0.0,1.0
2023-05-08,16.27,16.34,16.23,16.33,50116,13.2521646890785,13.3091807633401,13.2195840752148,13.3010356098742,61528.6135609215,0.0,1.0
2023-05-09,16.22,16.29,16.21,16.25,42658,13.2114389217489,13.2684549960104,13.2032937682829,13.2358743821467,52372.248329511,0.0,1.0
2023-05-10,16.32,16.38,16.2,16.38,94021,13.2928904564082,13.3417613772038,13.195148614817,13.3417613772038,115431.833658141,0.0,1.0
2023-05-11,16.33,16.37,16.28,16.34,80581,13.3010356098742,13.3336162237379,13.2603098425445,13.3091807633401,98931.2237479564,0.0,1.0
2023-05-12,16.38,16.43,16.27,16.43,70562,13.3417613772038,13.3824871445335,13.2521646890785,13.3824871445335,86630.6574763696,0.0,1.0
2023-05-15,16.4,16.45,16.3302,16.42,61225,13.3580516841357,13.3987774514654,13.3011985129435,13.3743419910676,75167.3989398078,0.0,1.0
2023-05-16,16.34,16.45,16.3102,16.4,113099,13.3091807633401,13.3987774514654,13.2849082060116,13.3580516841357,138854.351207731,0.0,1.0
2023-05-17,16.54,16.54,16.34,16.44,108342,13.4720838326588,13.4720838326588,13.3091807633401,13.3906322979995,133014.068369729,0.0,1.0
2023-05-18,16.73,16.75,16.5302,16.54,133256,13.6268417485116,13.6431320554435,13.4641015822622,13.4720838326588,163601.582901152,0.0,1.0
2023-05-19,16.62,16.72,16.58,16.72,93296,13.6310772283139,13.7130933367875,13.5982707849245,13.7130933367875,113753.263518983,0.1152,1.0
2023-05-22,16.64,16.7316,16.6205,16.7,123902,13.6474804500086,13.7226072053705,13.6314873088563,13.6966901150928,151070.323020591,0.0,1.0
2023-05-23,16.45,16.63,16.4,16.63,137402,13.4916498439088,13.6392788391613,13.450641789672,13.6392788391613,167530.504137747,0.0,1.0
2023-05-24,16.35,16.45,16.28,16.45,126278,13.4096337354352,13.4916498439088,13.3522224595036,13.4916498439088,153967.31489721,0.0,1.0
2023-05-25,16.47,16.5,16.39,16.42,172566,13.5080530656035,13.5326578981456,13.4424401788246,13.4670450113667,210405.008493578,0.0,1.0
2023-05-26,16.69,16.7099,16.51,16.54,161249,13.6884885042454,13.7048097098317,13.5408595089929,13.565464341535,196606.499626699,0.0,1.0
2023-05-30,16.69,16.85,16.65,16.79,126210,13.6884885042454,13.8197142778032,13.655682060856,13.770504612719,153884.404355287,0.0,1.0
2023-05-31,16.64,16.7,16.53,16.56,102167,13.6474804500086,13.6966901150928,13.5572627306877,13.5818675632297,124569.431421968,0.0,1.0
2023-06-01,16.75,16.81,16.58,16.61,158452,13.7376981693296,13.7869078344138,13.5982707849245,13.6228756174665,193196.193953759,0.0,1.0
2023-06-02,16.94,17.0,16.79,16.79,166660,13.8935287754295,13.9427384405136,13.770504612719,13.770504612719,203203.98407299,0.0,1.0
2023-06-05,16.98,17.08,16.82,16.98,139722,13.9263352188189,14.0083513272925,13.7951094452611,13.9263352188189,170359.216744548,0.0,1.0
2023-06-06,17.07,17.1,16.85,16.89,202851,14.0001497164452,14.0247545489872,13.8197142778032,13.8525207211927,247330.681466399,0.0,1.0
2023-06-07,16.91,17.1695,16.87,17.16,117288,13.8689239428874,14.0817557443764,13.8361174994979,14.0739642140714,143006.053545859,0.0,1.0
2023-06-08,17.03,17.05,16.93,16.93,110391,13.9673432730557,13.9837464947504,13.8853271645821,13.8853271645821,134596.729904005,0.0,1.0
2023-06-09,17.19,17.2056,17.08,17.11,117631,14.0985690466135,14.1113635595354,14.0083513272925,14.0329561598346,143424.264073502,0.0,1.0
2023-06-12,17.27,17.29,17.19,17.23,144903,14.1641819333924,14.1805851550871,14.0985690466135,14.1313754900029,176676.26847551,0.0,1.0
2023-06-13,17.26,17.4284,17.22,17.31,169587,14.155980322545,14.2940954492146,14.1231738791556,14.1969883767818,206772.795193725,0.0,1.0
2023-06-14,17.28,17.35,17.205,17.3,128700,14.1723835442397,14.2297948201713,14.1108714628845,14.1887867659345,156920.393316896,0.0,1.0
2023-06-15,17.52,17.54,17.2001,17.26,123705,14.3692222045764,14.3856254262711,14.1068526735693,14.155980322545,150830.126303548,0.0,1.0
2023-06-16,17.38,17.6199,17.35,17.59,138035,14.2543996527133,14.4511562969415,14.2297948201713,14.4266334805079,168302.303741241,0.0,1.0
2023-06-20,17.34,17.466,17.2501,17.39,164441,14.2215932093239,14.3249335060006,14.1478607278061,14.2626012635607,200498.4180064,0.0,1.0
2023-06-21,17.2,17.26,17.15,17.22,82426,14.2012532144224,14.2507924698216,14.1599705015898,14.2177662995555,99831.133111562,0.1152,1.0
2023-06-22,17.28,17.28,17.1237,17.18,83938,14.2673055549546,14.2673055549546,14.1382557946399,14.1847401292894,101662.408112953,0.0,1.0
2023-06-23,17.27,17.33,17.19,17.25,60750,14.2590490123881,14.3085882677873,14.1929966718559,14.2425359272551,73578.0134487586,0.0,1.0
2023-06-26,17.21,17.34,17.2,17.29,76061,14.209509756989,14.3168448103538,14.2012532144224,14.2755620975212,92122.0951592759,0.0,1.0
2023-06-27,17.44,17.44,17.23,17.23,62628,14.399410236019,14.399410236019,14.226022842122,14.226022842122,75852.5732719154,0.0,1.0
2023-06-28,17.55,17.6,17.45,17.5,138849,14.4902322042508,14.5315149170834,14.4076667785856,14.4489494914182,168168.454145624,0.0,1.0
2023-06-29,17.63,17.63,17.51,17.57,79120,14.556284544783,14.556284544783,14.4572060339847,14.5067452893839,95827.035787091,0.0,1.0
2023-06-30,17.89,17.9,17.78,17.83,292227,14.7709546515126,14.7792111940792,14.6801326832809,14.7214153961135,353933.862322476,0.0,1.0
2023-07-03,17.91,17.92,17.7816,17.91,57819,14.7874677366457,14.7957242792122,14.6814537300915,14.7874677366457,70028.10139249,0.0,1.0
2023-07-05,17.93,17.99,17.7363,17.81,75053,14.8039808217787,14.8535200771779,14.6440515922652,14.7049023109804,90901.2451583488,0.0,1.0
2023-07-06,17.8,17.815,17.67,17.8,61582,14.6966457684139,14.7090305822637,14.5893107150491,14.6966457684139,74585.69916381,0.0,1.0
2023-07-07,17.83,17.96,17.79,17.84,102477,14.7214153961135,14.8287504494783,14.6883892258474,14.72967193868,124116.116612155,0.0,1.0
2023-07-10,17.9,17.95,17.85,17.9,113232,14.7792111940792,14.8204939069118,14.7379284812465,14.7792111940792,137142.150104194,0.0,1.0
2023-07-11,18.06,18.06,17.89,17.98,109115,14.9113158751436,14.9113158751436,14.7709546515126,14.8452635346114,132155.801439692,0.0,1.0
2023-07-12,18.23,18.31,18.13,18.25,87767,15.0516770987745,15.1177294393067,14.9691116731092,15.0681901839075,106299.942491476,0.0,1.0
2023-07-13,18.36,18.4,18.3,18.31,82577,15.1590121521393,15.1920383224054,15.1094728967402,15.1177294393067,100014.018379558,0.0,1.0
2023-07-14,18.34,18.4995,18.321,18.4,81437,15.1424990670063,15.2741909209423,15.1268116361299,15.1920383224054,98633.2951642228,0.0,1.0
2023-07-17,18.46,18.4865,18.34,18.34,75220,15.2415775778046,15.2634574156058,15.1424990670063,15.1424990670063,91103.5089977877,0.0,1.0
2023-07-18,18.62,18.6397,18.39,18.47,68222,15.3736822588689,15.389947647725,15.1837817798389,15.2498341203711,82627.8063127773,0.0,1.0
2023-07-19,18.65,18.7,18.58,18.7,90242,15.3984518865685,15.4397345994011,15.3406560886028,15.4397345994011,109297.565261611,0.0,1.0
2023-07-20,18.32,18.64,18.29,18.64,68847,15.1259859818732,15.390195344002,15.1012163541736,15.390195344002,83384.7817597808,0.0,1.0
2023-07-21,18.15,18.3294,18.13,18.28,54669,15.0807401286087,15.2298026508716,15.0641222331501,15.188756449089,65795.335078925,0.1152,1.0
2023-07-24,18.11,18.25,18.1,18.14,76377,15.0475043376916,15.1638296059013,15.0391953899623,15.0724311808794,91921.3870259759,0.0,1.0
2023-07-25,18.14,18.22,18.01,18.09,71929,15.0724311808794,15.1389027627135,14.964414860399,15.0308864422331,86568.1219135526,0.0,1.0
2023-07-26,18.15,18.2279,18.05,18.05,79970,15.0807401286087,15.1454668314196,14.997650651316,14.997650651316,96245.6409713299,0.0,1.0
2023-07-27,18.01,18.42,17.94,18.25,167172,14.964414860399,15.3050817172987,14.9062522262942,15.1638296059013,201195.151837679,0.0,1.0
2023-07-28,18.3,18.3086,18.07,18.07,114029,15.2053743445476,15.2125200395947,15.0142685467746,15.0142685467746,137236.391075651,0.0,1.0
2023-07-31,18.39,18.49,18.32,18.38,118906,15.2801548741109,15.3632443514035,15.2219922400061,15.2718459263817,143105.967054358,0.0,1.0
2023-08-01,18.44,18.44,18.29,18.38,84386,15.3216996127572,15.3216996127572,15.1970653968183,15.2718459263817,101560.393385103,0.0,1.0
2023-08-02,18.09,18.35,18.045,18.35,107559,15.0308864422331,15.2469190831939,14.9934961774514,15.2469190831939,129449.604817248,0.0,1.0
2023-08-03,18.03,18.09,17.9168,17.96,57503,14.9810327558575,15.0308864422331,14.8869754675623,14.9228701217527,69206.1159531625,0.0,1.0
2023-08-04,17.99,18.3006,17.96,18.15,80268,14.9477969649405,15.2058728814113,14.9228701217527,15.0807401286087,96604.290477513,0.0,1.0
2023-08-07,18.11,18.29,18.01,18.05,124616,15.0475043376916,15.1970653968183,14.964414860399,14.997650651316,149978.076719811,0.0,1.0
2023-08-08,18.28,18.28,18.0,18.09,77258,15.188756449089,15.188756449089,14.9561059126697,15.0308864422331,92981.6897606984,0.0,1.0
2023-08-09,18.07,18.32,18.0201,18.32,69043,15.0142685467746,15.2219922400061,14.9728068976056,15.2219922400061,83094.7579040082,0.0,1.0
2023-08-10,18.13,18.3499,18.06,18.16,43506,15.0641222331501,15.2468359937166,15.0059595990453,15.0890490763379,52360.4208590559,0.0,1.0
2023-08-11,17.98,18.15,17.95,18.13,59031,14.9394880172112,15.0807401286087,14.9145611740234,15.0641222331501,71045.0973137251,0.0,1.0
2023-08-14,18.12,18.13,17.975,18.0,38012,15.0558132854209,15.0641222331501,14.9353335433466,14.9561059126697,45748.2719094935,0.0,1.0
2023-08-15,17.89,18.11,17.82,18.0,83374,14.8647074876479,15.0475043376916,14.806544853543,14.9561059126697,100342.42929028,0.0,1.0
2023-08-16,17.75,17.98,17.73,17.85,58498,14.7483822194382,14.9394880172112,14.7317643239797,14.8314716967308,70403.6201768273,0.0,1.0
2023-08-17,17.55,17.81,17.5,17.81,75531,14.582203264853,14.7982359058138,14.5406585262067,14.7982359058138,90903.2075554025,0.0,1.0
2023-08-18,17.46,17.64,17.43,17.44,84881,14.5074227352896,14.6569837944163,14.4824958921019,14.4908048398311,102156.136692353,0.0,1.0
2023-08-21,17.55,17.5686,17.34,17.42,66166,14.6779223426941,14.6934784313308,14.5022890838926,14.5691969920075,79112.9202681734,0.1152,1.0
2023-08-22,17.47,17.62,17.45,17.56,55320,14.6110144345792,14.7364667622946,14.5942874575505,14.6862858312084,66144.6475415677,0.0,1.0
2023-08-23,17.69,17.779,17.56,17.56,72864,14.7950111818951,14.8694462296728,14.6862858312084,14.6862858312084,87121.5401024723,0.0,1.0
2023-08-24,17.37,17.85,17.355,17.85,74869,14.5273795494357,14.9288269981248,14.5148343166641,14.9288269981248,89518.8650901955,0.0,1.0
2023-08-25,17.5,17.59,17.3306,17.41,64011,14.6361049001223,14.7113762967515,14.4944274046891,14.5608335034931,76536.2442838627,0.0,1.0
2023-08-28,17.64,17.6622,17.53,17.61,57314,14.7531937393233,14.7717606838252,14.6611953656654,14.7281032737802,68528.8201228742,0.0,1.0
2023-08-29,17.93,17.96,17.6447,17.66,80591,14.9957349062396,15.0208253717827,14.757124578925,14.769920716352,96360.5077733636,0.0,1.0
2023-08-30,18.03,18.03,17.8401,17.96,52112,15.0793697913832,15.0793697913832,14.9205471444955,15.0208253717827,62308.9275612104,0.0,1.0
2023-08-31,18.09,18.16,18.022,18.08,74386,15.1295507224693,15.1880951420698,15.0726790005717,15.1211872339549,88941.354881183,0.0,1.0
2023-09-01,18.09,18.26,18.005,18.22,61652,15.1295507224693,15.2717300272133,15.0584610700973,15.2382760731559,73715.6509441923,0.0,1.0
2023-09-05,18.11,18.13,18.02,18.08,76794,15.146277699498,15.1630046765267,15.0710063028688,15.1211872339549,91820.5362130719,0.0,1.0
2023-09-06,17.92,18.1299,17.84,18.11,49737,14.9873714177252,15.1629210416416,14.9204635096104,15.146277699498,59469.2034485711,0.0,1.0
2023-09-07,17.88,17.94,17.76,17.85,43961,14.9539174636678,15.004098394754,14.8535556014956,14.9288269981248,52562.9944066315,0.0,1.0
2023-09-08,17.9,17.98,17.8085,17.86,34719,14.9706444406965,15.0375523488114,14.8941185207902,14.9371904866391,41512.5816702041,0.0,1.0
2023-09-11,18.05,18.14,17.9018,17.95,74078,15.0960967684119,15.1713681650411,14.9721498686291,15.0124618832683,88573.0875015226,0.0,1.0
2023-09-12,17.8,18.05,17.75,18.02,43348,14.887009555553,15.0960967684119,14.8451921129812,15.0710063028688,51830.0466672427,0.0,1.0
2023-09-13,17.92,17.98,17.8,17.8,55154,14.9873714177252,15.0375523488114,14.887009555553,14.887009555553,65946.1657720106,0.0,1.0
2023-09-14,18.08,18.13,17.91,18.0,48303,15.1211872339549,15.1630046765267,14.9790079292109,15.0542793258401,57754.6079211921,0.0,1.0
2023-09-15,17.75,18.08,17.7127,18.06,94134,14.8451921129812,15.1211872339549,14.8139963008226,15.1044602569262,112553.511418617,0.0,1.0
2023-09-18,17.66,17.7948,17.62,17.66,66779,14.769920716352,14.8826605415255,14.7364667622946,14.769920716352,79845.8680075622,0.0,1.0
2023-09-19,17.72,17.735,17.55,17.66,62527,14.8201016474381,14.8326468802097,14.6779223426941,14.769920716352,74761.8650909545,0.0,1.0
2023-09-20,17.5,17.8335,17.5,17.82,68481,14.6361049001223,14.9150272420761,14.6361049001223,14.9037365325817,81880.9039821781,0.0,1.0
2023-09-21,17.14,17.35,17.09,17.31,101905,14.4313667012909,14.6081804123335,14.3892681986617,14.5745016102302,121031.620646419,0.1152,1.0
2023-09-22,17.16,17.38,17.15,17.15,60583,14.4482061023426,14.6334395139111,14.4397864018167,14.4397864018167,71953.8655966045,0.0,1.0
2023-09-25,17.26,17.2727,17.12,17.12,48803,14.532403107601,14.5430961272688,14.4145273002392,14.4145273002392,57962.8691664508,0.0,1.0
2023-09-26,16.96,17.22,16.8802,17.22,72399,14.2798120918258,14.4987243054976,14.2126228816295,14.4987243054976,85987.6188919096,0.0,1.0
2023-09-27,16.98,17.06,16.8203,17.06,129122,14.2966514928774,14.3640090970842,14.1621888754798,14.3640090970842,153356.998391707,0.0,1.0
2023-09-28,17.13,17.14,16.865,17.05,94570,14.422947000765,14.4313667012909,14.1998249368303,14.3555893965583,112319.909371786,0.0,1.0
2023-09-29,17.18,17.41,17.03,17.41,177983,14.4650455033942,14.6586986154886,14.3387499955066,14.6586986154886,211388.753618681,0.0,1.0
2023-10-02,17.29,17.35,17.15,17.15,71056,14.5576622091785,14.6081804123335,14.4397864018167,14.4397864018167,84392.5502836165,0.0,1.0
2023-10-03,16.97,17.24,16.905,17.24,55920,14.2882317923516,14.5155637065493,14.2335037389336,14.5155637065493,66415.6638687772,0.0,1.0
2023-10-04,17.1,17.115,16.87,16.94,75435,14.3976878991875,14.4103174499763,14.2040347870932,14.2629726907741,89593.4478530261,0.0,1.0
2023-10-05,17.04,17.17,16.87,17.1,60520,14.3471696960325,14.4566258028684,14.2040347870932,14.3976878991875,71879.0410825893,0.0,1.0
2023-10-06,17.36,17.405,16.945,17.0,116664,14.6166001128594,14.6544887652257,14.267182541037,14.3134908939291,138560.747667865,0.0,1.0
2023-10-09,17.31,17.42,17.1806,17.4,120777,14.5745016102302,14.6671183160144,14.4655506854258,14.6502789149627,143445.719511432,0.0,1.0
2023-10-10,17.35,17.48,17.3,17.31,76427,14.6081804123335,14.7176365191695,14.5660819097043,14.5745016102302,90771.6370260918,0.0,1.0
2023-10-11,17.38,17.5,17.27,17.37,61540,14.6334395139111,14.7344759202211,14.5408228081268,14.6250198133852,73090.4855952171,0.0,1.0
2023-10-12,17.33,17.48,17.2,17.43,58067,14.5913410112819,14.7176365191695,14.4818849044459,14.6755380165403,68965.6357987889,0.0,1.0
2023-10-13,17.2,17.49,17.13,17.42,59202,14.4818849044459,14.7260562196953,14.422947000765,14.6671183160144,70313.6647417625,0.0,1.0
2023-10-16,17.43,17.48,17.23,17.27,58816,14.6755380165403,14.7176365191695,14.5071440060234,14.5408228081268,69855.2161320814,0.0,1.0
2023-10-17,17.36,17.46,17.2181,17.36,61936,14.6166001128594,14.7007971181178,14.4971245623977,14.6166001128594,73560.8111118845,0.0,1.0
2023-10-18,17.08,17.37,17.05,17.28,55412,14.3808484981358,14.6250198133852,14.3555893965583,14.5492425086527,65812.3169938608,0.0,1.0
2023-10-19,16.94,17.2053,16.91,17.13,89535,14.2629726907741,14.4863473457246,14.2377135891965,14.422947000765,106339.886704059,0.0,1.0
2023-10-20,16.55,16.85,16.55,16.8,72052,14.031599320324,14.2859485527165,14.031599320324,14.2435570139845,84983.9403746932,0.1152,1.0
2023-10-23,16.66,16.752,16.4004,16.48,106150,14.1248607055346,14.2028611368016,13.9047638364375,13.972251166099,125201.871853296,0.0,1.0
2023-10-24,16.84,16.8695,16.68,16.79,73330,14.2774702449701,14.3024812528221,14.1418173210274,14.235078706238,86491.316655697,0.0,1.0
2023-10-25,16.29,16.74,16.29,16.71,116992,13.8111633189171,14.1926871675059,13.8111633189171,14.1672522442667,137989.801148006,0.0,1.0
2023-10-26,15.91,16.3399,15.8655,16.22,140494,13.4889876245531,13.8534700745717,13.4512591550816,13.7518151646921,165709.955573783,0.0,1.0
2023-10-27,15.92,16.12,15.89,15.98,94730,13.4974659322996,13.6670320872279,13.4720310090603,13.5483357787781,111732.202738226,0.0,1.0
2023-10-30,16.17,16.1907,15.97,15.97,130169,13.70942362596,13.7269737229951,13.5398574710316,13.5398574710316,153531.817779291,0.0,1.0
2023-10-31,16.31,16.34,16.18,16.2,78528,13.8281199344099,13.8535548576492,13.7179019337065,13.7348585491993,92622.2571163038,0.0,1.0
2023-11-01,16.7,16.73,16.31,16.31,76051,14.1587739365203,14.1842088597595,13.8281199344099,13.8281199344099,89700.6835262836,0.0,1.0
2023-11-02,17.07,17.11,16.74,16.74,108107,14.4724713231378,14.5063845541234,14.1926871675059,14.1926871675059,127510.115501124,0.0,1.0
2023-11-03,17.67,17.68,17.14,17.17,125085,14.9811697879229,14.9896480956694,14.5318194773627,14.557254400602,147535.338113703,0.0,1.0
2023-11-06,17.41,17.6999,17.4,17.58,90225,14.760733786516,15.0065199280847,14.7522554787696,14.9048650182052,106418.642373657,0.0,1.0
2023-11-07,17.62,17.66,17.46,17.46,107337,14.9387782491908,14.9726914801765,14.8031253252481,14.8031253252481,126601.915394416,0.0,1.0
2023-11-08,17.48,17.76,17.4101,17.64,55833,14.820081940741,15.0574745576407,14.7608185695935,14.9557348646837,65853.9435815834,0.0,1.0
2023-11-09,17.25,17.55,17.23,17.47,62943,14.6250808625733,14.8794300949659,14.6081242470805,14.8116036329945,74240.0510604054,0.0,1.0
2023-11-10,17.59,17.7,17.34,17.34,71392,14.9133433259516,15.0066047111622,14.7013856322911,14.7013856322911,84205.4831403722,0.0,1.0
2023-11-13,17.58,17.64,17.525,17.59,47423,14.9048650182052,14.9557348646837,14.8582343255999,14.9133433259516,55934.5112472807,0.0,1.0
2023-11-14,17.84,17.96,17.695,17.72,76394,15.1253010196121,15.2270407125691,15.002365557289,15.023561326655,90105.2453919989,0.0,1.0
2023-11-15,17.88,17.98,17.81,17.98,72793,15.1592142505977,15.2439973280619,15.0998660963728,15.2439973280619,85857.9355423176,0.0,1.0
2023-11-16,17.9,17.98,17.85,17.93,41695,15.1761708660906,15.2439973280619,15.1337793273585,15.2016057893298,49178.4460379009,0.0,1.0
2023-11-17,17.91,17.99,17.83,17.97,56610,15.184649173837,15.2524756358083,15.1168227118656,15.2355190203155,66770.4000528978,0.0,1.0
2023-11-20,18.22,18.25,17.94,17.97,52159,15.447476713976,15.4729116372153,15.2100840970763,15.2355190203155,61520.5316438632,0.0,1.0
2023-11-21,18.08,18.15,17.9899,18.14,77706,15.4264505107649,15.4861768125212,15.3495742280757,15.4776444836988,91072.4394454586,0.1152,1.0
2023-11-22,18.08,18.23,18.06,18.17,65805,15.4264505107649,15.5544354430998,15.4093858531202,15.5032414701658,77124.3131509588,0.0,1.0
2023-11-24,18.3,18.3,18.1001,18.16,23358,15.614161744856,15.614161744856,15.4436004916978,15.4947091413435,27375.8788326131,0.0,1.0
2023-11-27,18.53,18.63,18.2121,18.3,211562,15.8104053077695,15.8957285959928,15.5391625745078,15.614161744856,247953.406866396,0.0,1.0
2023-11-28,18.52,18.66,18.39,18.58,139843,15.8018729789472,15.9213255824598,15.690952704257,15.8530669518812,163897.809041403,0.0,1.0
2023-11-29,18.5,18.6343,18.44,18.57,71667,15.7848083213026,15.8993974973864,15.7336143483686,15.8445346230588,83994.6531508207,0.0,1.0
2023-11-30,18.49,18.63,18.33,18.63,65418,15.7762759924802,15.8957285959928,15.639758731323,15.8957285959928,76670.7441335679,0.0,1.0
2023-12-01,18.51,18.59,18.42,18.49,89907,15.7933406501249,15.8615992807035,15.716549690724,15.7762759924802,105372.169629409,0.0,1.0
2023-12-04,18.29,18.45,18.205,18.4,53501,15.6056294160337,15.7421466771909,15.5331046210439,15.6994850330793,62703.8656316307,0.0,1.0
2023-12-05,18.02,18.21,17.99,18.14,106890,15.3752565378309,15.5373707854551,15.3496595513639,15.4776444836988,125276.4658112,0.0,1.0
2023-12-06,17.96,18.1499,17.93,18.14,50939,15.324062564897,15.4860914892329,15.29846557843,15.4776444836988,59701.1684157235,0.0,1.0
2023-12-07,18.12,18.2206,17.915,17.98,76610,15.4605798260542,15.5464150540068,15.2856670851965,15.3411272225416,89787.9132359996,0.0,1.0
2023-12-08,18.13,18.16,17.98,18.05,101291,15.4691121548765,15.4947091413435,15.3411272225416,15.4008535242979,118714.365221089,0.0,1.0
2023-12-11,18.13,18.2,18.085,18.09,45852,15.4691121548765,15.5288384566328,15.430716675176,15.4349828395872,53739.1384636087,0.0,1.0
2023-12-12,18.29,18.29,18.12,18.13,74976,15.6056294160337,15.6056294160337,15.4605798260542,15.4691121548765,87872.8440514596,0.0,1.0
2023-12-13,18.5,18.51,18.2388,18.26,124675,15.7848083213026,15.7933406501249,15.5619438924634,15.5800324295667,146120.716390788,0.0,1.0
2023-12-14,18.42,18.62,18.33,18.62,75804,15.716549690724,15.8871962671705,15.639758731323,15.8871962671705,88843.2707863425,0.0,1.0
2023-12-15,18.68,18.83,18.43,18.55,130893,15.9383902401044,16.0663751724393,15.7250820195463,15.8274699654142,153408.293006131,0.0,1.0
2023-12-18,18.62,18.734,18.57,18.67,105689,15.8871962671705,15.984464815745,15.8445346230588,15.9298579112821,123868.878240433,0.0,1.0
2023-12-19,18.61,18.85,18.575,18.77,82657,15.8786639383481,16.083439830084,15.84880078747,16.0151811995053,96875.0756343564,0.0,1.0
2023-12-20,18.49,18.76,18.48,18.59,69024,15.7762759924802,16.006648870683,15.7677436636579,15.8615992807035,80897.0228847625,0.0,1.0
2023-12-21,18.5,18.58,18.432,18.51,113847,15.8831007493357,15.9517844282518,15.8247196222571,15.8916862092003,132604.428646471,0.1152,1.0
2023-12-22,18.67,18.865,18.62,18.62,78071,16.0290535670323,16.1964700343902,15.9861262677098,15.9861262677098,90933.9758523163,0.0,1.0
2023-12-26,18.69,18.8773,18.67,18.8,57453,16.0462244867614,16.2070301500236,16.0290535670323,16.1406645452709,66918.9547289403,0.0,1.0
2023-12-27,18.69,18.82,18.65,18.79,84394,16.0462244867614,16.1578354649999,16.0118826473033,16.1320790854064,98298.7531616137,0.0,1.0
2023-12-28,18.69,18.79,18.64,18.75,63670,16.0462244867614,16.1320790854064,16.0032971874388,16.0977372459484,74160.2674810999,0.0,1.0
2023-12-29,18.72,18.86,18.57,18.75,99775,16.0719808663549,16.192177304458,15.9431989683873,16.0977372459484,116213.926306373,0.0,1.0
2024-01-02,18.4,18.67,18.31,18.64,162100,15.7972461506907,16.0290535670323,15.7199770119101,16.0032971874388,188807.591623784,0.0,1.0
2024-01-03,18.26,18.38,18.25,18.29,109881,15.6770497125876,15.7800752309617,15.6684642527231,15.7028060921811,127984.990593541,0.0,1.0
2024-01-04,18.28,18.36,18.0835,18.2,62845,15.6942206323166,15.7629043112327,15.5255163459791,15.6255369534006,73199.3405033727,0.0,1.0
2024-01-05,18.19,18.42,18.1601,18.33,69318,15.6169514935361,15.8144170704197,15.5912809685412,15.7371479316391,80738.8318086208,0.0,1.0
2024-01-08,18.51,18.54,18.32,18.32,95164,15.8916862092003,15.9174425887938,15.7285624717746,15.7285624717746,110843.218070856,0.0,1.0
2024-01-09,18.55,18.61,18.4403,18.48,65737,15.9260280486583,15.9775408078453,15.8318455539446,15.8659298296067,76567.8263452971,0.0,1.0
2024-01-10,18.72,18.77,18.4981,18.6,69333,16.0719808663549,16.1149081656774,15.8814695119615,15.9689553479808,80756.3032082158,0.0,1.0
2024-01-11,18.76,18.83,18.6,18.8,100722,16.1063227058129,16.1664209248644,15.9689553479808,16.1406645452709,117316.954000807,0.0,1.0
2024-01-12,18.81,18.9,18.74,18.76,71262,16.1492500051354,16.226519143916,16.0891517860839,16.1063227058129,83003.1251961389,0.0,1.0
2024-01-16,18.74,18.91,18.69,18.87,103901,16.0891517860839,16.2351046037805,16.0462244867614,16.2007627643225,121019.725954983,0.0,1.0
2024-01-17,18.99,19.0,18.62,18.72,109466,16.3037882826965,16.312373742561,15.9861262677098,16.0719808663549,127501.615204745,0.0,1.0
2024-01-18,19.05,19.1546,18.97,19.06,83337,16.3553010418836,16.4451049520663,16.2866173629675,16.3638865017481,97067.6018701496,0.0,1.0
2024-01-19,19.28,19.34,19.15,19.2,109440,16.5527666187672,16.6042793779542,16.4411556405286,16.4840829398512,127471.331445447,0.0,1.0
2024-01-22,19.21,19.33,19.2,19.28,54607,16.5915728973548,16.6952162470519,16.5829359515467,16.6520315180115,63224.8959450519,0.1152,1.0
2024-01-23,19.16,19.23,19.07,19.11,66334,16.5483881683143,16.608846788971,16.4706556560414,16.5052034392738,76802.612258851,0.0,1.0
2024-01-24,19.35,19.3978,19.22,19.22,79851,16.7124901386681,16.7537747396308,16.6002098431629,16.6002098431629,92452.8204462497,0.0,1.0
2024-01-25,19.5,19.53,19.3039,19.36,104512,16.8420443257896,16.8679551632139,16.6726738184928,16.7211270844762,121005.737817666,0.0,1.0
2024-01-26,19.26,19.64,19.18,19.5,83769,16.6347576263953,16.962961567103,16.5656620599305,16.8420443257896,96989.1462343847,0.0,1.0
2024-01-29,19.49,19.49,19.27,19.32,89835,16.8334073799815,16.8334073799815,16.6433945722034,16.6865793012438,104012.46227084,0.0,1.0
2024-01-30,19.51,19.52,19.4,19.45,81195,16.8506812715977,16.8593182174058,16.7556748677086,16.7988595967491,94008.9260764827,0.0,1.0
2024-01-31,18.98,19.5499,18.96,19.51,161173,16.3929231437685,16.885142685372,16.3756492521523,16.8506812715977,186608.789242256,0.0,1.0
2024-02-01,19.24,19.27,19.03,19.03,100032,16.6174837347791,16.6433945722034,16.436107872809,16.436107872809,115818.719050221,0.0,1.0
2024-02-02,19.4,19.51,19.27,19.31,142416,16.7556748677086,16.8506812715977,16.6433945722034,16.6779423554357,164891.62160365,0.0,1.0
2024-02-05,19.45,19.47,19.2767,19.41,92023,16.7988595967491,16.8161334883653,16.6491813258948,16.7643118135167,106545.765186726,0.0,1.0
2024-02-06,19.57,19.57,19.36,19.45,130225,16.9025029464463,16.9025029464463,16.7211270844762,16.7988595967491,150776.67834608,0.0,1.0
2024-02-07,19.82,19.84,19.585,19.68,86214,17.1184265916487,17.1357004832649,16.9154583651584,16.9975093503353,99820.0080393853,0.0,1.0
2024-02-08,19.8,19.91,19.77,19.91,81619,17.1011527000325,17.1961591039216,17.0752418626082,17.1961591039216,94499.8403526874,0.0,1.0
2024-02-09,20.03,20.04,19.785,19.85,118120,17.2998024536187,17.3084393994268,17.0881972813204,17.144337429073,136761.307323778,0.0,1.0
2024-02-12,20.15,20.2,20.04,20.1,59507,17.4034458033159,17.4466305323564,17.3084393994268,17.3602610742754,68898.1977219443,0.0,1.0
2024-02-13,19.88,19.9738,19.7693,19.88,77927,17.1702482664973,17.2512628181772,17.0746372764017,17.1702482664973,90225.1811363023,0.0,1.0
2024-02-14,20.15,20.15,19.96,19.96,55514,17.4034458033159,17.4034458033159,17.2393438329621,17.2393438329621,64275.0356821217,0.0,1.0
2024-02-15,20.11,20.2,20.04,20.2,49089,17.3688980200835,17.4466305323564,17.3084393994268,17.4466305323564,56836.0634542579,0.0,1.0
2024-02-16,19.97,20.1359,19.955,20.08,55756,17.2479807787702,17.3912677097265,17.235025360058,17.3429871826592,64555.2273208986,0.0,1.0
2024-02-20,19.72,19.962,19.64,19.87,73061,17.0320571335677,17.2410712221237,16.962961567103,17.1616113206892,84591.2451268418,0.0,1.0
2024-02-21,19.56,19.64,19.47,19.58,76882,16.9933636163475,17.0628661260258,16.9151732929594,17.010739243767,88494.070623743,0.1152,1.0
2024-02-22,19.94,19.97,19.85,19.89,89231,17.3235005373194,17.3495639784488,17.2453102139313,17.2800614687705,102708.233602498,0.0,1.0
2024-02-23,20.0,20.2235,19.97,20.08,86253,17.3756274195782,17.569800055992,17.3495639784488,17.4451299292565,99280.4437125688,0.0,1.0
2024-02-26,19.97,20.0822,19.9446,20.01,60060,17.3495639784488,17.4470412482726,17.3274969316259,17.384315233288,69131.3165846625,0.0,1.0
2024-02-27,19.97,20.05,19.92,20.0,65228,17.3495639784488,17.4190664881271,17.3061249098999,17.3756274195782,75079.8787576484,0.0,1.0
2024-02-28,19.95,19.98,19.88,19.97,45595,17.3321883510292,17.3582517921586,17.2713736550607,17.3495639784488,52481.5581031916,0.0,1.0
2024-02-29,20.04,20.09,19.96,20.05,66739,17.4103786744173,17.4538177429663,17.340876164739,17.4190664881271,76819.0965292007,0.0,1.0
2024-03-01,20.34,20.39,20.06,20.09,103048,17.671013085711,17.71445215426,17.4277543018369,17.4538177429663,118612.119737201,0.0,1.0
2024-03-04,20.35,20.56,20.31,20.56,80433,17.6797008994208,17.8621449873264,17.6449496445816,17.8621449873264,92581.4050425267,0.0,1.0
2024-03-05,20.13,20.33,20.03,20.33,61994,17.4885689978054,17.6623252720012,17.4016908607075,17.6623252720012,71357.4232492436,0.0,1.0
2024-03-06,20.14,20.27,20.11,20.21,72908,17.4972568115152,17.6101983897425,17.4711933703859,17.5580715074837,83919.847311931,0.0,1.0
2024-03-07,20.44,20.49,20.19,20.19,94476,17.7578912228089,17.8013302913578,17.5406958800642,17.5406958800642,108745.425668541,0.0,1.0
2024-03-08,20.35,20.56,20.3,20.5,47170,17.6797008994208,17.8621449873264,17.6362618308719,17.8100181050676,54294.4422793627,0.0,1.0
2024-03-11,20.26,20.34,20.22,20.28,70465,17.6015105760327,17.671013085711,17.5667593211935,17.6188862034523,81107.8625231141,0.0,1.0
2024-03-12,20.57,20.5784,20.2601,20.38,124546,17.8708328010362,17.8781305645524,17.6015974541698,17.7057643405502,143357.125463759,0.0,1.0
2024-03-13,20.4,20.6276,20.37,20.6,75869,17.7231399679697,17.9208746080045,17.6970765268404,17.8968962421655,87328.069563133,0.0,1.0
2024-03-14,20.3,20.54,20.2,20.41,66068,17.6362618308719,17.8447693599068,17.549383693774,17.7318277816795,76046.7503182728,0.0,1.0
2024-03-15,19.94,20.21,19.92,20.21,73345,17.3235005373194,17.5580715074837,17.3061249098999,17.5580715074837,84422.8507309703,0.0,1.0
2024-03-18,20.05,20.2346,20.02,20.1,72656,17.4190664881271,17.5794435292098,17.3930030469978,17.4625055566761,83629.7858437436,0.0,1.0
2024-03-19,20.18,20.19,19.92,20.1,99603,17.5320080663544,17.5406958800642,17.3061249098999,17.4625055566761,114646.795301068,0.0,1.0
2024-03-20,20.31,20.34,20.0,20.11,100625,17.7450332585184,17.7712445336418,17.474183415577,17.5702914243626,115169.902486316,0.1152,1.0
2024-03-21,20.28,20.4663,20.2737,20.45,65105,17.718821983395,17.8815940019111,17.7133176156191,17.8673525424275,74515.6422496559,0.0,1.0
2024-03-22,20.33,20.38,20.2,20.38,54818,17.762507441934,17.8061929004729,17.6489252497327,17.8061929004729,62741.701510508,0.0,1.0
2024-03-25,20.28,20.33,20.1847,20.3,75293,17.718821983395,17.762507441934,17.6355574994198,17.7362961668106,86176.2729729413,0.0,1.0
2024-03-26,20.19,20.38,20.19,20.28,71920,17.640188158025,17.8061929004729,17.640188158025,17.718821983395,82315.7206143188,0.0,1.0
2024-03-27,20.18,20.29,20.0901,20.19,89927,17.6314510663172,17.7275590751028,17.5529046118641,17.640188158025,102925.553499497,0.0,1.0
2024-03-28,20.17,20.27,20.09,20.18,195789,17.6227139746094,17.7100848916873,17.5528172409471,17.6314510663172,224089.441370368,0.0,1.0
2024-04-01,20.08,20.3,20.03,20.17,95440,17.5440801492393,17.7362961668106,17.5003946907003,17.6227139746094,109235.433473729,0.0,1.0
2024-04-02,20.0,20.02,19.8,20.01,123823,17.474183415577,17.4916575989925,17.2994415814212,17.4829205072848,141721.07165777,0.0,1.0
2024-04-03,19.99,20.13,19.91,19.91,79866,17.4654463238692,17.5877656077782,17.3955495902069,17.3955495902069,91410.280069288,0.0,1.0
2024-04-04,19.83,20.245,19.82,20.09,121345,17.3256528565446,17.6882421624178,17.3169157648368,17.5528172409471,138884.887624368,0.0,1.0
2024-04-05,20.03,20.1032,19.83,19.83,102258,17.5003946907003,17.5643502020013,17.3256528565446,17.3256528565446,117038.945475237,0.0,1.0
2024-04-08,20.21,20.33,20.0,20.04,136374,17.6576623414405,17.762507441934,17.474183415577,17.5091317824081,156086.263668759,0.0,1.0
2024-04-09,20.23,20.39,20.03,20.36,98054,17.6751365248561,17.8149299921807,17.5003946907003,17.7887187170574,112227.27571074,0.0,1.0
2024-04-10,20.04,20.21,20.0,20.15,104838,17.5091317824081,17.6576623414405,17.474183415577,17.6052397911938,119991.873161346,0.0,1.0
2024-04-11,20.26,20.31,20.04,20.04,62147,17.7013477999795,17.7450332585184,17.5091317824081,17.5091317824081,71130.0763211634,0.0,1.0
2024-04-12,19.94,20.18,19.89,20.14,69540,17.4217608653302,17.6314510663172,17.3780754067913,17.596502699486,79591.7020511646,0.0,1.0
2024-04-15,19.6,20.08,19.56,20.02,91789,17.1246997472654,17.5440801492393,17.0897513804343,17.4916575989925,105056.697434201,0.0,1.0
2024-04-16,19.56,19.68,19.54,19.55,69933,17.0897513804343,17.1945964809277,17.0722771970187,17.0810142887265,80041.5084777692,0.0,1.0
2024-04-17,19.57,19.7999,19.5,19.66,74977,17.0984884721421,17.2993542105041,17.0373288301875,17.1771222975122,85814.5965586733,0.0,1.0
2024-04-18,19.54,19.68,19.495,19.67,61416,17.0722771970187,17.1945964809277,17.0329602843337,17.1858593892199,70293.413476766,0.0,1.0
2024-04-19,19.36,19.56,19.24,19.56,71852,16.9150095462785,17.0897513804343,16.810164445785,17.0897513804343,82237.8915125146,0.0,1.0
2024-04-22,19.45,19.52,19.24,19.34,89839,17.1267092783582,17.1883478207482,16.9417936511883,17.0298487117454,102025.936308035,0.1523,1.0
2024-04-23,19.78,19.79,19.5101,19.63,98368,17.4172909781967,17.4260964842524,17.179630369753,17.285208387361,111711.921356524,0.0,1.0
2024-04-24,19.64,20.0,19.61,19.9,97282,17.2940138934167,17.6110121114223,17.2675973752496,17.5229570508652,110478.602120663,0.0,1.0
2024-04-25,19.47,19.53,19.24,19.53,53912,17.1443202904696,17.1971533268039,16.9417936511883,17.1971533268039,61225.3284012375,0.0,1.0
2024-04-26,19.59,19.83,19.55,19.67,82678,17.2499863631382,17.4613185084752,17.2147643389153,17.3204304115839,93893.5246616243,0.0,1.0
2024-04-29,19.65,19.782,19.5318,19.71,80686,17.3028193994724,17.4190520794078,17.1987383178939,17.3556524358067,91631.3037428076,0.0,1.0
2024-04-30,19.76,19.78,19.56,19.69,129164,17.3996799660853,17.4172909781967,17.223569844971,17.3380414236953,146685.493352452,0.0,1.0
2024-05-01,19.59,19.93,19.564,19.74,102243,17.2499863631382,17.5493735690324,17.2270920473933,17.3820689539738,116112.577009343,0.0,1.0
2024-05-02,19.87,19.925,19.5,19.79,61261,17.4965405326981,17.5449708160045,17.1707368086368,17.4260964842524,69571.2428251261,0.0,1.0
2024-05-03,20.3,20.3169,20.0692,20.12,81707,17.8751772930937,17.8900585983278,17.6719462133279,17.7166781840909,92790.8055290082,0.0,1.0
2024-05-06,20.52,20.5599,20.27,20.45,92260,18.0688984263193,18.1040323954816,17.8487607749265,18.0072598839293,104775.352394609,0.0,1.0
2024-05-07,20.7,20.76,20.49,20.54,112679,18.2273975353221,18.2802305716564,18.0424819081522,18.0865094384307,127964.252465555,0.0,1.0
2024-05-08,20.33,20.67,20.27,20.59,104382,17.9015938112608,18.200981017155,17.8487607749265,18.1305369687093,118541.738929699,0.0,1.0
2024-05-09,20.56,20.629,20.3938,20.4,67015,18.1041204505422,18.1648784423266,17.9577729398962,17.9632323536508,76105.7905996607,0.0,1.0
2024-05-10,20.41,20.6999,20.29,20.68,118524,17.9720378597065,18.2273094802616,17.866371787038,18.2097865232107,134602.144669614,0.0,1.0
2024-05-13,20.41,20.6624,20.36,20.54,62066,17.9720378597065,18.1942888325526,17.9280103294279,18.0865094384307,70485.4435478408,0.0,1.0
2024-05-14,20.69,20.69,20.42,20.42,72625,18.2185920292664,18.2185920292664,17.9808433657622,17.9808433657622,82476.8043318716,0.0,1.0
2024-05-15,20.86,20.8699,20.5895,20.7,74660,18.3682856322135,18.3770030832086,18.1300966934065,18.2273975353221,84787.8583327715,0.0,1.0
2024-05-16,20.87,20.94,20.7809,20.92,71452,18.3770911382692,18.4387296806592,18.2986340793128,18.4211186685478,81144.683278773,0.0,1.0
2024-05-17,20.82,20.96,20.8,20.89,81159,18.3330636079906,18.4563406927706,18.3154525958792,18.3947021503806,92168.4676457195,0.0,1.0
2024-05-20,20.99,21.0,20.8601,20.9,70102,18.4827572109377,18.4915627169934,18.3683736872741,18.4035076564363,79611.5516319845,0.0,1.0
2024-05-21,20.99,21.03,20.9,20.98,70189,18.4827572109377,18.5179792351606,18.4035076564363,18.473951704882,79710.353449222,0.0,1.0
2024-05-22,20.97,21.11,20.9,21.01,67470,18.4651461988263,18.5884232836063,18.4035076564363,18.5003682230492,76622.5127472823,0.0,1.0
2024-05-23,20.69,21.0,20.57,20.99,44818,18.3526998864949,18.6276799234602,18.246256001218,18.6188095996872,50525.7769012153,0.1523,1.0
2024-05-24,20.88,20.92,20.7,20.71,58818,18.5212360381833,18.5567173332756,18.361570210268,18.370440534041,66308.7408134162,0.0,1.0
2024-05-28,20.85,20.99,20.76,20.96,62994,18.4946250668641,18.6188095996872,18.4147921529064,18.5921986283679,71016.5734775126,0.0,1.0
2024-05-29,20.63,20.8,20.61,20.66,71968,18.2994779438564,18.4502734479987,18.2817372963103,18.3260889151757,81133.4533452334,0.0,1.0
2024-05-30,20.59,20.759,20.5,20.64,71285,18.2639966487641,18.4139051205291,18.1841637348064,18.3083482676295,80363.470177231,0.0,1.0
2024-05-31,20.66,20.93,20.34,20.74,92572,18.3260889151757,18.5655876570487,18.0422385544372,18.3970515053603,104361.466805732,0.0,1.0
2024-06-03,20.72,20.8899,20.59,20.8,61737,18.3793108578141,18.5300176587187,18.2639966487641,18.4502734479987,69599.48878911,0.0,1.0
2024-06-04,20.81,20.87,20.65,20.77,81520,18.4591437717718,18.5123657144103,18.3172185914026,18.4236624766795,91901.9441516148,0.0,1.0
2024-06-05,21.15,21.15,20.78,20.88,68407,18.7607347800564,18.7607347800564,18.4325328004526,18.5212360381833,77118.9437387084,0.0,1.0
2024-06-06,21.15,21.19,21.01,21.1,97555,18.7607347800564,18.7962160751487,18.6365502472333,18.716383161191,109979.07460391,0.0,1.0
2024-06-07,21.14,21.306,21.04,21.04,53372,18.7518644562833,18.8991118309164,18.6631612185526,18.6631612185526,60169.16785157,0.0,1.0
2024-06-10,21.03,21.2198,20.86,21.12,148977,18.6542908947795,18.8226496399925,18.5034953906372,18.7341238087372,167949.901053424,0.0,1.0
2024-06-11,21.28,21.28,20.91,20.91,49077,18.8760489891064,18.8760489891064,18.5478470095026,18.5478470095026,55327.1799942198,0.0,1.0
2024-06-12,21.4,21.5,21.3501,21.39,69506,18.9824928743833,19.0711961121141,18.9382299587557,18.9736225506102,78357.9064058162,0.0,1.0
2024-06-13,21.42,21.5,21.28,21.5,69977,19.0002335219295,19.0711961121141,18.8760489891064,19.0711961121141,78888.8904060051,0.0,1.0
2024-06-14,21.46,21.4884,21.2807,21.42,74212,19.0357148170218,19.0609065365373,18.8766699117705,19.0002335219295,83663.2369894458,0.0,1.0
2024-06-17,21.66,21.69,21.4501,21.5,127847,19.2131212924833,19.2397322638025,19.0269331964864,19.0711961121141,144128.899091652,0.0,1.0
2024-06-18,21.71,21.71,21.5725,21.61,63719,19.2574729113487,19.2574729113487,19.1355059594689,19.1687696736179,71833.9055372514,0.0,1.0
2024-06-20,21.7,21.96,21.617,21.75,91619,19.2486025875756,19.4792310056756,19.1749789002591,19.292954206441,103287.097905137,0.0,1.0
2024-06-21,21.53,21.635,21.42,21.56,72801,19.2329021144973,19.3266993612238,19.1346383322123,19.2597013278477,81496.0488369838,0.1523,1.0
2024-06-24,21.36,21.65,21.3,21.57,98943,19.0810399055114,19.340098967899,19.0274414788106,19.2686343989645,110760.340655729,0.0,1.0
2024-06-25,21.46,21.51,21.295,21.51,81210,19.1703706166796,19.2150359722636,19.0229749432522,19.2150359722636,90909.3848443216,0.0,1.0
2024-06-26,21.61,21.61,21.425,21.48,63445,19.3043666834317,19.3043666834317,19.1391048677707,19.1882367589132,71022.6070859255,0.0,1.0
2024-06-27,21.89,21.89,21.565,21.63,77980,19.5544926747025,19.5544926747025,19.2641678634061,19.3222328256654,87293.6070700678,0.0,1.0
2024-06-28,21.78,22.1399,21.78,22.06,118482,19.4562288924176,19.7777301219116,19.4562288924176,19.7063548836883,132632.997600356,0.0,1.0
2024-07-01,21.85,22.0,21.75,21.89,94119,19.5187603902353,19.6527564569874,19.4294296790671,19.5544926747025,105360.182147059,0.0,1.0
2024-07-02,22.04,22.055,21.849,21.85,87207,19.6884887414547,19.7018883481299,19.5178670831236,19.5187603902353,97622.641597325,0.0,1.0
2024-07-03,22.3,22.32,22.05,22.07,45066,19.9207485904918,19.9386147327254,19.6974218125715,19.7152879548051,50448.4957196676,0.0,1.0
2024-07-05,22.4,22.43,22.31,22.33,57551,20.0100793016599,20.0368785150104,19.9296816616086,19.9475478038422,64424.6522247946,0.0,1.0
2024-07-08,22.49,22.68,22.31,22.44,98542,20.0904769417112,20.2602052929307,19.9296816616086,20.0458115861272,110311.446882517,0.0,1.0
2024-07-09,22.43,22.67,22.36,22.61,69442,20.0368785150104,20.2512722218139,19.9743470171927,20.197673795113,77735.8638389285,0.0,1.0
2024-07-10,22.6,22.62,22.43,22.56,86647,20.1887407239962,20.2066068662298,20.0368785150104,20.1530084395289,96995.7575250085,0.0,1.0
2024-07-11,22.26,22.5999,22.18,22.52,144283,19.8850163060246,20.188651393285,19.8135517370901,20.1172761550617,161515.561796494,0.0,1.0
2024-07-12,22.19,22.378,22.13,22.26,103362,19.8224848082069,19.9904265452029,19.768886381506,19.8850163060246,115707.127647812,0.0,1.0
2024-07-15,22.13,22.41,22.03,22.16,97565,19.768886381506,20.0190123727767,19.6795556703379,19.7956855948564,109217.758063493,0.0,1.0
2024-07-16,22.12,22.25,22.07,22.11,80923,19.7599533103892,19.8760832349077,19.7152879548051,19.7510202392724,90588.1067572595,0.0,1.0
2024-07-17,21.57,21.8799,21.51,21.85,98215,19.2686343989645,19.5454702728745,19.2150359722636,19.5187603902353,109945.391361717,0.0,1.0
2024-07-18,21.33,21.6987,21.21,21.65,105784,19.054240692161,19.3836030242379,18.9470438387592,19.340098967899,118418.40126058,0.0,1.0
2024-07-19,21.12,21.445,21.1,21.34,72280,18.8666461987079,19.1569710100043,18.8487800564743,19.0631737632778,80912.8227625611,0.0,1.0
2024-07-22,21.7,21.71,21.19,21.19,102429,19.3847643234831,19.3936973945999,18.9291776965256,18.9291776965256,114662.694005898,0.0,1.0
2024-07-23,21.62,21.7499,21.46,21.55,67062,19.4493504276576,19.5662084582105,19.3054144392938,19.3863784327485,74546.4711221524,0.1523,1.0
2024-07-24,20.89,21.38,20.89,21.34,98985,18.7926424807478,19.2334464451119,18.7926424807478,19.197462448021,110032.245444906,0.0,1.0
2024-07-25,20.94,21.1793,20.84,20.92,56681,18.8376224771115,19.0528967397081,18.7476624843841,18.819630478566,63006.8970456401,0.0,1.0
2024-07-26,21.21,21.27,20.9227,21.04,68939,19.0805144574754,19.1344904531118,18.8220593983697,18.9275824698389,76632.9541721103,0.0,1.0
2024-07-29,20.95,21.32,20.86,21.32,109121,18.8466184763842,19.1794704494755,18.7656544829296,19.1794704494755,121299.476235728,0.0,1.0
2024-07-30,20.92,21.13,20.61,21.11,103534,18.819630478566,19.0085464632935,18.5407545011112,18.990554464748,115088.937716754,0.0,1.0
2024-07-31,21.37,21.4388,21.185,21.24,115242,19.2244504458392,19.2863429208356,19.0580244592935,19.1075024552936,128103.611956981,0.0,1.0
2024-08-01,20.98,21.44,20.85,21.44,133197,18.8736064742024,19.2874224407483,18.7566584836569,19.2874224407483,148062.484179675,0.0,1.0
2024-08-02,20.43,20.81,20.3001,20.81,113258,18.3788265142019,18.7206744865659,18.261968483649,18.7206744865659,125898.187145518,0.0,1.0
2024-08-05,19.65,19.9491,19.22,19.37,126876,17.6771385709284,17.946208909176,17.2903106022007,17.4252505912918,141036.027408878,0.0,1.0
2024-08-06,20.14,20.4,19.88,19.91,89827,18.1179425352925,18.3518385163837,17.8840465542014,17.9110345520196,99852.1645863468,0.0,1.0
2024-08-07,20.08,20.5499,19.9801,20.45,118254,18.0639665396561,18.486688545482,17.9740965069215,18.3968185127474,131451.766963094,0.0,1.0
2024-08-08,20.51,20.6,20.22,20.28,71796,18.4507945083838,18.5317585018384,18.1899105294744,18.2438865251108,79808.8103648273,0.0,1.0
2024-08-09,20.63,20.68,20.45,20.47,55192,18.5587464996566,18.6037264960203,18.3968185127474,18.4148105112928,61351.7168317951,0.0,1.0
2024-08-12,20.91,20.9329,20.5303,20.71,62285,18.8106344792933,18.8312353176278,18.4690563869075,18.6307144938385,69236.3328538256,0.0,1.0
2024-08-13,21.06,21.1,20.9201,21.0,75880,18.9455744683843,18.9815584654753,18.8197204385587,18.8915984727479,84348.6061964888,0.0,1.0
2024-08-14,21.06,21.1911,20.93,21.16,66329,18.9455744683843,19.0635120188499,18.8286264778388,19.0355344611117,73731.6644755786,0.0,1.0
2024-08-15,21.31,21.44,21.18,21.21,78993,19.1704744502028,19.2874224407483,19.0535264596572,19.0805144574754,87809.0333326201,0.0,1.0
2024-08-16,21.31,21.39,21.18,21.28,87816,19.1704744502028,19.2424424443847,19.0535264596572,19.1434864523846,97616.7264331949,0.0,1.0
2024-08-19,21.47,21.52,21.31,21.37,109669,19.3144104385666,19.3593904349302,19.1704744502028,19.2244504458392,121908.635911475,0.0,1.0
2024-08-20,21.49,21.64,21.4,21.57,56508,19.332402437112,19.4673424262031,19.2514384436574,19.4043704312939,62814.5893377858,0.0,1.0
2024-08-21,21.53,21.7,21.52,21.55,69615,19.368386434203,19.5213184218395,19.3593904349302,19.3863784327485,77384.3993195645,0.0,1.0
2024-08-22,21.26,21.54,21.2,21.48,95135,19.2625035227629,19.5161959492151,19.2081408599517,19.4618332864039,105000.375346324,0.1523,1.0
2024-08-23,21.52,21.59,21.32,21.32,74503,19.4980750616113,19.5614981682244,19.316866185574,19.316866185574,82228.863871627,0.0,1.0
2024-08-26,21.67,21.8,21.53,21.64,102061,19.6339817186393,19.7517674880635,19.5071355054132,19.6068003872337,112644.592507712,0.0,1.0
2024-08-27,21.64,21.68,21.55,21.65,63756,19.6068003872337,19.6430421624412,19.5252563930169,19.6158608310356,70367.4139967443,0.0,1.0
2024-08-28,21.41,21.73,21.2914,21.57,57954,19.3984101797908,19.6883443814505,19.2909533163007,19.5433772806206,63963.7541685069,0.0,1.0
2024-08-29,21.31,21.8007,21.15,21.61,147021,19.3078057417722,19.7524017191296,19.1628386409424,19.5796190558281,162266.885833731,0.0,1.0
2024-08-30,21.45,21.64,21.2567,21.31,122145,19.4346519549983,19.6068003872337,19.2595135763082,19.3078057417722,134811.277097565,0.0,1.0
2024-09-03,21.05,21.5093,21.0,21.37,79906,19.0722342029237,19.4883803867433,19.0269319839144,19.3621684045834,88192.1479205699,0.0,1.0
2024-09-04,21.03,21.14,21.0,21.06,51660,19.05411331532,19.1537781971405,19.0269319839144,19.0812946467256,57017.0745823422,0.0,1.0
2024-09-05,20.86,21.11,20.84,20.98,127276,18.9000857706883,19.1265968657349,18.8819648830846,19.0088110963107,140474.355101475,0.0,1.0
2024-09-06,20.61,21.05,20.52,21.01,85256,18.6735746756417,19.0722342029237,18.5920306814249,19.0359924277163,94096.9359386792,0.0,1.0
2024-09-09,20.87,20.93,20.6,20.72,68481,18.9091462144902,18.9635088773014,18.6645142318398,18.7732395574622,75582.390330495,0.0,1.0
2024-09-10,20.94,20.9999,20.8,20.96,48900,18.9725693211032,19.0268413794764,18.8457231078771,18.9906902087069,53970.8661842148,0.0,1.0
2024-09-11,21.32,21.34,20.65,21.02,96446,19.316866185574,19.3349870731778,18.7098164508492,19.0450528715181,106447.324335435,0.0,1.0
2024-09-12,21.44,21.5399,21.18,21.41,70998,19.4255915111964,19.516105344777,19.190019972348,19.3984101797908,78360.399945744,0.0,1.0
2024-09-13,21.57,21.6,21.33,21.58,67863,19.5433772806206,19.5705586120262,19.3259266293759,19.5524377244225,74900.3045370015,0.0,1.0
2024-09-16,21.49,21.52,21.27,21.52,50562,19.4708937302057,19.4980750616113,19.2715639665647,19.4980750616113,55805.2134152612,0.0,1.0
2024-09-17,21.47,21.702,21.36,21.68,68222,19.452772842602,19.6629751388053,19.3531079607815,19.6430421624412,75296.532368497,0.0,1.0
2024-09-18,21.36,21.55,21.33,21.5,65466,19.3531079607815,19.5252563930169,19.3259266293759,19.4799541740076,72254.7387651494,0.0,1.0
2024-09-19,21.85,21.885,21.54,21.6,113459,19.7970697070728,19.8287812603794,19.5161959492151,19.5705586120262,125224.550233023,0.0,1.0
2024-09-20,21.55,21.7,21.42,21.7,85771,19.6632469521193,19.8001141002779,19.5446287570485,19.8001141002779,94001.0088110491,0.1523,1.0
2024-09-23,21.59,21.7142,21.55,21.65,60060,19.6997448582949,19.8130708569703,19.6632469521193,19.7544917175584,65822.954019326,0.0,1.0
2024-09-24,21.62,21.67,21.5101,21.59,141494,19.7271182879267,19.7727406706462,19.6268402907091,19.6997448582949,155070.813453388,0.0,1.0
2024-09-25,21.57,21.6795,21.5,21.64,105574,19.6814959052071,19.7814089233629,19.6176245693998,19.7453672410145,115704.171622316,0.0,1.0
2024-09-26,21.64,21.7185,21.48,21.65,84923,19.7453672410145,19.8169943818841,19.599375616312,19.7544917175584,93071.6404292908,0.0,1.0
2024-09-27,21.65,21.65,21.43,21.62,97010,19.7544917175584,19.7544917175584,19.5537532335924,19.7271182879267,106318.427729184,0.0,1.0
2024-09-30,21.7,21.78,21.56,21.65,152948,19.8001141002779,19.8731099126292,19.6723714286632,19.7544917175584,167623.862326804,0.0,1.0
2024-10-01,21.49,21.76,21.3,21.76,135164,19.6085000928559,19.8548609595414,19.4351350385216,19.8548609595414,148133.429188614,0.0,1.0
2024-10-02,21.57,21.59,21.25,21.42,105366,19.6814959052071,19.6997448582949,19.3895126558021,19.5446287570485,115476.213339998,0.0,1.0
2024-10-03,21.45,21.46,21.27,21.42,95223,19.5720021866802,19.5811266632241,19.4077616088899,19.5446287570485,104359.959217154,0.0,1.0
2024-10-04,21.66,21.67,21.37,21.61,87232,19.7636161941023,19.7727406706462,19.499006374329,19.7179938113827,95602.1965536769,0.0,1.0
2024-10-07,21.48,21.74,21.4,21.67,189733,19.599375616312,19.8366120064535,19.5263798039607,19.7727406706462,207938.5037454,0.0,1.0
2024-10-08,21.88,21.95,21.59,21.59,154138,19.9643546780682,20.0282260138756,19.6997448582949,19.6997448582949,168928.046730451,0.0,1.0
2024-10-09,22.23,22.41,21.915,22.0,227343,20.283711357105,20.4479519348953,19.9962903459719,20.0738483965951,249157.306620306,0.0,1.0
2024-10-10,22.24,22.33,22.1,22.33,131333,20.2928358336489,20.374956122544,20.1650931620342,20.374956122544,143934.832171497,0.0,1.0
2024-10-11,22.27,22.37,22.13,22.37,91184,20.3202092632806,20.4114540287197,20.1924665916659,20.4114540287197,99933.4039177192,0.0,1.0
2024-10-14,22.38,22.41,22.28,22.37,78045,20.4205785052636,20.4479519348953,20.3293337398245,20.4114540287197,85533.6737668712,0.0,1.0
2024-10-15,22.06,22.4688,22.02,22.46,106828,20.1285952558586,20.5016038569735,20.0920973496829,20.4935743176148,117078.497035906,0.0,1.0
2024-10-16,22.0,22.1745,21.94,22.16,90322,20.0738483965951,20.2330705122863,20.0191015373317,20.2198400212976,98988.692190036,0.0,1.0
2024-10-17,22.07,22.2,21.95,22.1,81031,20.1377197324025,20.2563379274733,20.0282260138756,20.1650931620342,88806.1902620711,0.0,1.0
2024-10-18,22.28,22.316,22.13,22.13,109619,20.3293337398245,20.3621818553826,20.1924665916659,20.1924665916659,120137.302641433,0.0,1.0
2024-10-21,22.49,22.49,22.2,22.35,156463,20.5209477472466,20.5209477472466,20.2563379274733,20.3932050756319,171476.138107322,0.0,1.0
2024-10-22,22.67,22.67,22.35,22.49,166935,20.6851883250369,20.6851883250369,20.3932050756319,20.5209477472466,182952.96085941,0.0,1.0
2024-10-23,22.22,22.53,22.1638,22.45,90804,20.4135526583248,20.6983501976623,20.3619216205481,20.6248540584784,98839.4775652724,0.1523,1.0
2024-10-24,22.28,22.39,22.04,22.35,85811,20.4686747627127,20.5697319540905,20.248186345161,20.5329838844986,93404.6342600942,0.0,1.0
2024-10-25,22.21,22.47,22.14,22.4,102942,20.4043656409268,20.6432280932744,20.3400565191409,20.5789189714885,112051.600144534,0.0,1.0
2024-10-28,22.23,22.45,22.19,22.45,70647,20.4227396757228,20.6248540584784,20.3859916061308,20.6248540584784,76898.7332226971,0.0,1.0
2024-10-29,22.24,22.35,22.1,22.27,63415,20.4319266931207,20.5329838844986,20.3033084495489,20.4594877453147,69026.7550967112,0.0,1.0
2024-10-30,22.35,22.4,22.28,22.31,72005,20.5329838844986,20.5789189714885,20.4686747627127,20.4962358149066,78376.9061064209,0.0,1.0
2024-10-31,22.11,22.3699,21.99,22.32,100526,20.3124954669469,20.5512660491206,20.2022512581711,20.5054228323046,109421.802142269,0.0,1.0
2024-11-01,22.17,22.32,22.13,22.13,66530,20.3676175713348,20.5054228323046,20.3308695017429,20.3308695017429,72417.4093918505,0.0,1.0
2024-11-04,22.07,22.2707,22.06,22.17,79651,20.275747397355,20.4601308365326,20.266560379957,20.3676175713348,86699.5201483581,0.0,1.0
2024-11-05,22.34,22.47,22.1701,22.19,65756,20.5237968671006,20.6432280932744,20.3677094415088,20.3859916061308,71574.9161576809,0.0,1.0
2024-11-06,22.84,22.9693,22.4701,22.66,156811,20.9831477369999,21.1019358719559,20.6433199634484,20.8177814238362,170687.605353156,0.0,1.0
2024-11-07,23.07,23.09,22.95,23.0,120225,21.1944491371536,21.2128231719495,21.0842049283777,21.1301400153677,130864.016896666,0.0,1.0
2024-11-08,23.12,23.1986,23.075,23.1,67302,21.2403842241435,21.3125941808917,21.1990426458526,21.2220101893475,73257.7256409186,0.0,1.0
2024-11-11,23.03,23.2499,22.96,23.14,112629,21.1577010675616,21.3597235801433,21.0933919457757,21.2587582589395,122595.82748226,0.0,1.0
2024-11-12,22.99,23.15,22.85,22.97,82461,21.1209529979697,21.2679452763375,20.9923347543979,21.1025789631737,89758.1842155624,0.0,1.0
2024-11-13,23.03,23.125,22.9,23.07,83683,21.1577010675616,21.2449777328425,21.0382698413878,21.1944491371536,91088.3221124038,0.0,1.0
2024-11-14,22.91,23.1246,22.91,22.95,98760,21.0474568587858,21.2446102521466,21.0474568587858,21.0842049283777,107499.524297898,0.0,1.0
2024-11-15,22.74,22.89,22.52,22.89,125461,20.89127756302,21.0290828239898,20.6891631802643,21.0290828239898,136563.363891642,0.0,1.0
2024-11-18,22.98,22.98,22.6543,22.8,159918,21.1117659805717,21.1117659805717,20.8125448239193,20.946399667408,174069.55170789,0.0,1.0
2024-11-19,23.09,23.17,22.6501,22.9,104413,21.2128231719495,21.2863193111334,20.8086862766121,21.0382698413878,113652.772686477,0.0,1.0
2024-11-20,23.08,23.15,22.895,23.14,79281,21.2036361545516,21.2679452763375,21.0336763326888,21.2587582589395,86296.7779046337,0.0,1.0
2024-11-21,23.03,23.08,22.9,22.99,113261,21.297619342533,21.343858203459,21.1773983041253,21.2606282537921,122473.821512568,0.1523,1.0
2024-11-22,23.15,23.19,23.0,23.0,64726,21.4085926087554,21.4455836974963,21.2698760259773,21.2698760259773,69990.9110039864,0.0,1.0
2024-11-25,23.15,23.35,23.12,23.21,73236,21.4085926087554,21.5935480524596,21.3808492921998,21.4640792418667,79193.1273103227,0.0,1.0
2024-11-26,23.25,23.36,23.05,23.14,69206,21.5010703306075,21.6027958246448,21.3161148869034,21.3993448365702,74835.3209983913,0.0,1.0
2024-11-27,23.28,23.4299,23.13,23.29,85024,21.5288136471631,21.6674377522194,21.390097064385,21.5380614193484,91939.9811081009,0.0,1.0
2024-11-29,23.49,23.49,23.15,23.34,65445,21.7230168630525,21.7230168630525,21.4085926087554,21.5843002802744,70768.3955544276,0.0,1.0
2024-12-02,23.59,23.6893,23.31,23.41,124328,21.8154945849046,21.9073249627037,21.5565569637188,21.6490346855708,134441.028076872,0.0,1.0
2024-12-03,23.66,23.67,23.41,23.53,60903,21.880228990201,21.8894767623862,21.6490346855708,21.7600079517933,65856.9423859929,0.0,1.0
2024-12-04,23.95,23.95,23.57,23.81,108479,22.1484143835721,22.1484143835721,21.7969990405342,22.0189455729791,117302.846380147,0.0,1.0
2024-12-05,23.85,23.9999,23.7925,23.94,104841,22.05593666172,22.1945607667762,22.002761971655,22.1391666113868,113368.925942726,0.0,1.0
2024-12-06,24.06,24.1,23.9,23.96,103873,22.2501398776093,22.2871309663502,22.102175522646,22.1576621557573,112322.18735465,0.0,1.0
2024-12-09,23.95,24.16,23.9001,24.12,78306,22.1484143835721,22.3426175994614,22.1022680003679,22.3056265107206,84675.5287995262,0.0,1.0
2024-12-10,23.99,24.07,23.9099,24.05,68734,22.1854054723129,22.2593876497945,22.1113308171094,22.2408921054241,74324.9278025521,0.0,1.0
2024-12-11,24.17,24.17,24.03,24.12,69448,22.3518653716466,22.3518653716466,22.2223965610537,22.3056265107206,75097.0056454105,0.0,1.0
2024-12-12,24.13,24.17,23.96,24.17,86117,22.3148742829058,22.3518653716466,22.1576621557573,22.3518653716466,93121.8873857534,0.0,1.0
2024-12-13,24.12,24.26,23.94,24.2,69554,22.3056265107206,22.4350953213135,22.1391666113868,22.3796086882022,75211.6278461708,0.0,1.0
2024-12-16,24.26,24.3,23.99,24.13,86829,22.4350953213135,22.4720864100543,22.1854054723129,22.3148742829058,93891.8025455785,0.0,1.0
2024-12-17,24.24,24.2881,24.1231,24.27,81800,22.4165997769431,22.4610815611539,22.308493320098,22.4443430934987,88453.7360585555,0.0,1.0
2024-12-18,23.68,24.29,23.47,24.25,107257,21.8987245345714,22.4628386378691,21.7045213186821,22.4258475491283,115981.447046852,0.0,1.0
2024-12-19,23.6,23.96,23.6,23.92,133787,21.8247423570898,22.1576621557573,21.8247423570898,22.1206710670164,144669.437482469,0.0,1.0
2024-12-20,23.81,24.05,23.498,23.69,208631,22.0189455729791,22.2408921054241,21.7304150808007,21.9079723067567,225601.361951498,0.0,1.0
2024-12-23,24.27,24.27,23.71,23.88,314977,22.5851866638794,22.5851866638794,22.0640616316679,22.2222603021607,338473.704192398,0.1523,1.0
2024-12-24,24.97,24.97,24.36,24.39,246954,23.2365929541437,23.2365929541437,22.6689389011991,22.696856313639,265376.313651884,0.0,1.0
2024-12-26,24.64,24.98,24.6,24.98,177097,22.9295014173048,23.2458987582904,22.8922782007183,23.2458987582904,190308.11008855,0.0,1.0
2024-12-27,24.22,24.545,24.05,24.45,125240,22.5386576431462,22.8410962779118,22.3804589726535,22.7526911385188,134582.673379504,0.0,1.0
2024-12-30,24.07,24.1435,23.8001,24.06,170322,22.3990705809467,22.4674682414245,22.1479069270291,22.3897647768001,183027.707564227,0.0,1.0
2024-12-31,23.95,24.18,23.88,24.18,198924,22.2874009311871,22.5014344265597,22.2222603021607,22.5014344265597,213763.364095691,0.0,1.0
2025-01-02,23.84,24.09,23.68,24.06,130550,22.1850370855742,22.41768218924,22.036144219228,22.3897647768001,140288.789601518,0.0,1.0
2025-01-03,24.04,24.05,23.7891,24.02,137614,22.3711531685068,22.3804589726535,22.1376705424678,22.3525415602136,147879.750993668,0.0,1.0
2025-01-06,24.18,24.25,24.01,24.04,142172,22.5014344265597,22.5665750555861,22.3432357560669,22.3711531685068,152777.769400437,0.0,1.0
2025-01-07,23.98,24.31,23.89,24.3,116073,22.315318343627,22.6224098804659,22.2315661063073,22.6131040763193,124731.832059878,0.0,1.0
2025-01-08,23.99,24.1577,23.82,24.08,91188,22.3246241477737,22.4806824833127,22.1664254772809,22.4083763850934,97990.4568838242,0.0,1.0
2025-01-10,23.72,23.93,23.5177,23.91,146030,22.0733674358146,22.2687893228939,21.8851110179282,22.2501777146006,156923.569096206,0.0,1.0
2025-01-13,23.5,23.6562,23.48,23.6,75556,21.8686397445886,22.013996405359,21.8500281362954,21.961697786055,81192.3384690337,0.0,1.0
2025-01-14,23.5,23.7,23.35,23.67,86437,21.8686397445886,22.0547558275213,21.7290526823891,22.0268384150814,92885.041032451,0.0,1.0
2025-01-15,23.91,23.91,23.5,23.73,112896,22.3919051117538,22.3919051117538,22.0079368517865,22.2233336805487,120549.964218233,0.1523,1.0
2025-01-16,23.62,23.91,23.538,23.91,102670,22.1203178059233,22.3919051117538,22.0435241539298,22.3919051117538,109630.676253242,0.0,1.0
2025-01-17,23.9,23.91,23.7606,23.91,128345,22.3825400322424,22.3919051117538,22.2519908238535,22.3919051117538,137046.353791004,0.0,1.0
2025-01-21,24.02,24.1,23.86,24.08,101521,22.4949209863792,22.5698416224704,22.3450797141968,22.5511114634476,108403.777967326,0.0,1.0
2025-01-22,24.31,24.38,24.05,24.15,137080,22.7665082922098,22.8320638487896,22.5230162249134,22.6166670200274,146373.557035107,0.0,1.0
2025-01-23,24.47,24.47,24.15,24.31,110177,22.9163495643921,22.9163495643921,22.6166670200274,22.7665082922098,117646.625280544,0.0,1.0
2025-01-24,24.56,24.71,24.38,24.47,68618,23.0006352799947,23.1411114726657,22.8320638487896,22.9163495643921,73270.0666518455,0.0,1.0
2025-01-27,24.09,24.375,23.8,24.1,229023,22.560476542959,22.8273813090339,22.2888892371284,22.5698416224704,244549.979230021,0.0,1.0
2025-01-28,24.12,24.19,23.92,24.02,126330,22.5885717814932,22.654127338073,22.4012701912652,22.4949209863792,134894.743655129,0.0,1.0
2025-01-29,23.82,24.23,23.71,24.19,183187,22.3076193961512,22.6915876561186,22.2046035215259,22.654127338073,195606.454570982,0.0,1.0
2025-01-30,24.12,24.15,23.8,23.89,98239,22.5885717814932,22.6166670200274,22.2888892371284,22.373174952731,104899.269547504,0.0,1.0
2025-01-31,24.07,24.52,24.0,24.25,127316,22.5417463839362,22.9631749619491,22.4761908273564,22.7103178151414,135947.591096306,0.0,1.0
2025-02-03,24.4,24.54,23.61,23.79,559604,22.8507940078124,22.9819051209719,22.1109527264119,22.279524157617,597543.244901326,0.0,1.0
2025-02-04,24.28,24.4,24.01,24.32,316572,22.7384130536756,22.8507940078124,22.4855559068678,22.7758733717212,338034.503193156,0.0,1.0
2025-02-05,24.13,24.25,24.04,24.25,87744,22.5979368610046,22.7103178151414,22.513651145402,22.7103178151414,93692.744298865,0.0,1.0
2025-02-06,24.27,24.32,24.13,24.13,97754,22.7290479741642,22.7758733717212,22.5979368610046,22.5979368610046,104381.388199663,0.0,1.0
2025-02-07,24.23,24.3799,24.05,24.25,98066,22.6915876561186,22.8319701979944,22.5230162249134,22.7103178151414,104714.540736831,0.0,1.0
2025-02-10,24.14,24.45,24.1,24.32,151870,22.607301940516,22.8976194053693,22.5698416224704,22.7758733717212,162166.26865277,0.0,1.0
2025-02-11,24.33,24.3585,24.1,24.1,84215,22.7852384512326,22.8119289278401,22.5698416224704,22.5698416224704,89924.4901204516,0.0,1.0
2025-02-12,24.32,24.4,24.1202,24.2,122183,22.7758733717212,22.8507940078124,22.5887590830834,22.6634924175844,130466.591181941,0.0,1.0
2025-02-13,24.67,24.69,24.275,24.32,99715,23.1036511546201,23.1223813136429,22.7337305139199,22.7758733717212,106475.33731949,0.0,1.0
2025-02-14,24.49,24.5699,24.2734,24.51,72229,23.0777098843735,23.1530022085778,22.8736007802104,23.0965565237238,76649.2090793532,0.1523,1.0
2025-02-18,24.4,24.58,24.36,24.51,81707,22.9929000072974,23.1625197614496,22.955206728597,23.0965565237238,86707.2356843748,0.0,1.0
2025-02-19,24.4,24.4899,24.2267,24.35,66798,22.9929000072974,23.0776156511768,22.8295938773276,22.9457834089218,70885.8473477777,0.0,1.0
2025-02-20,24.26,24.35,24.2,24.32,85916,22.8609735318457,22.9457834089218,22.804433613795,22.9175134498965,91173.814496417,0.0,1.0
2025-02-21,23.88,24.35,23.8,24.25,84973,22.5028873841911,22.9457834089218,22.4275008267901,22.8515502121706,90173.1055822435,0.0,1.0
2025-02-24,23.4,24.02,23.29,23.94,211779,22.0505680397853,22.6348138596428,21.9469115233589,22.5594273022418,224739.271616889,0.0,1.0
2025-02-25,23.13,23.4,23.0089,23.36,113779,21.796138408557,22.0505680397853,21.6820220072912,22.0128747610848,120741.950737788,0.0,1.0
2025-02-26,23.2,23.45,23.13,23.17,86868,21.8621016462828,22.0976846381609,21.796138408557,21.8338316872575,92184.0741849568,0.0,1.0
2025-02-27,23.06,23.41,22.99,23.36,131068,21.7301751708311,22.0599913594604,21.6642119331053,22.0128747610848,139088.988295735,0.0,1.0
2025-02-28,23.14,23.2,22.85,23.17,138677,21.8055617282321,21.8621016462828,21.5322854576536,21.8338316872575,147163.637423991,0.0,1.0
2025-03-03,22.9,23.4,22.82,23.21,161568,21.5794020560292,22.0505680397853,21.5040154986282,21.8715249659579,171455.501426475,0.0,1.0
2025-03-04,22.66,22.89,22.38,22.68,127084,21.3532423838262,21.569978736354,21.0893894329228,21.3720890231765,134861.178842854,0.0,1.0
2025-03-05,22.88,23.0699,22.565,22.72,100673,21.5605554166789,21.7395042573095,21.2637208469126,21.409782301877,106833.900865936,0.0,1.0
2025-03-06,22.63,22.7993,22.38,22.66,177626,21.3249724248009,21.4845092269007,21.0893894329228,21.3532423838262,188496.205290522,0.0,1.0
2025-03-07,22.55,22.7041,22.185,22.6,140089,21.2495858673999,21.3947992235935,20.9056346992579,21.2967024657755,148662.047802371,0.0,1.0
2025-03-10,22.05,22.49,21.89,22.4,260927,20.7784198836438,21.1930459493492,20.6276467688418,21.1082360722731,276894.989234911,0.0,1.0
2025-03-11,22.09,22.23,21.81,22.05,203763,20.8161131623443,20.948039637796,20.5522602114409,20.7784198836438,216232.71524784,0.0,1.0
2025-03-12,22.18,22.51,21.9401,22.34,286997,20.9009230394204,21.2118925886994,20.6748576004142,21.0516961542223,304560.398983055,0.0,1.0
2025-03-13,21.68,22.2156,21.6,22.19,170161,20.4297570556643,20.9344700574638,20.3543704982633,20.9103463590955,180574.36855213,0.0,1.0
2025-03-14,22.03,22.09,21.61,21.61,113466,20.9030904029457,20.9600211984144,20.5045748346644,20.5045748346644,119583.082300967,0.1523,1.0
2025-03-17,22.05,22.155,21.87,22.0,104475,20.9220673347686,21.0216962268389,20.7512749483623,20.8746250052113,110107.367170725,0.0,1.0
2025-03-18,21.81,22.0499,21.64,21.9,85967,20.6943441528935,20.9219724501095,20.5330402323987,20.7797403460967,90601.5796464777,0.0,1.0
2025-03-19,21.88,22.0685,21.79,21.8,116087,20.7607634142738,20.9396209967048,20.6753672210706,20.6848556869821,122345.383419459,0.0,1.0
2025-03-20,21.98,22.11,21.82,21.82,117568,20.8556480733884,20.9789981302373,20.703832618805,20.703832618805,123906.225829412,0.0,1.0
2025-03-21,22.0,22.0856,21.8026,21.9,50853,20.8746250052113,20.9558462734134,20.6873226881191,20.7797403460967,53594.5436011762,0.0,1.0
2025-03-24,22.37,22.4591,22.0713,22.14,105915,21.2256982439353,21.3102404752064,20.94227776716,21.0074635279717,111624.999223617,0.0,1.0
2025-03-25,22.47,22.57,22.42,22.52,67884,21.3205829030499,21.4154675621645,21.2731405734926,21.3680252326072,71543.7043600623,0.0,1.0
2025-03-26,22.08,22.54,21.965,22.46,108146,20.950532732503,21.3870021644301,20.8414153745212,21.3110944371384,113976.274994451,0.0,1.0
2025-03-27,21.71,22.07,21.61,22.01,193165,20.599459493779,20.9410442665915,20.5045748346644,20.8841134711227,203578.746872774,0.0,1.0
2025-03-28,21.0,21.7,20.995,21.62,510194,19.9257784140653,20.5899710278675,19.9210341811096,20.5140633005758,537699.144161771,0.0,1.0
2025-03-31,21.1,21.1,20.6,20.85,546857,20.0206630731799,20.0206630731799,19.5462397776069,19.7834514253934,576338.688575078,0.0,1.0
2025-04-01,21.16,21.31,20.77,20.88,192411,20.0775938686487,20.2199208573206,19.7075436981017,19.8119168231278,202784.097867302,0.0,1.0
2025-04-02,21.36,21.41,20.96,21.03,107062,20.2673631868779,20.3148055164352,19.8878245504195,19.9542438117997,112833.835310191,0.0,1.0
2025-04-03,20.52,20.9,20.359,20.63,178046,19.4703320503152,19.8308937549507,19.3175677491408,19.5747051753413,187644.664228562,0.0,1.0
2025-04-04,18.94,20.06,18.9,19.87,327470,17.9711544363046,19.0338626183881,17.9332005726588,18.8535817660704,345124.283583608,0.0,1.0
2025-04-07,18.73,19.3,17.56,18.25,332728,17.771896652164,18.3127392091172,16.6617461405232,17.3164502884139,350665.748398957,0.0,1.0
2025-04-08,18.53,19.93,18.42,19.06,214990,17.5821273339348,18.9105125615391,17.4777542089087,18.0850160272421,226580.357674412,0.0,1.0
2025-04-09,20.53,20.65,18.54,18.62,265304,19.4798205162267,19.5936821071642,17.5916157998462,17.6675235271379,279606.843166902,0.0,1.0
2025-04-10,20.37,20.45,19.51,20.45,131732,19.3280050616434,19.403912788935,18.5119969932578,19.403912788935,138833.823327437,0.0,1.0
2025-04-11,20.82,20.92,20.1901,20.4,125463,19.754986027659,19.8498706867736,19.1573075598962,19.3564704593777,132226.85434162,0.0,1.0
2025-04-14,20.72,21.425,20.5628,21.14,100729,19.6601013685444,20.3290382153024,19.5109426844163,20.0586169368258,106159.416010912,0.0,1.0
2025-04-15,20.4,20.8499,20.35,20.56,76367,19.5009797952093,19.9310528741242,19.4531832761034,19.6539286563482,79887.616743376,0.1523,1.0
2025-04-16,19.66,20.5799,19.57,20.07,99592,18.7935913124419,19.6729516709523,18.7075575780512,19.1855227691103,104183.319060672,0.0,1.0
2025-04-17,19.75,19.8799,19.61,19.76,116939,18.8796250468325,19.0038004034696,18.745794793336,18.8891843506537,122330.038031528,0.0,1.0
2025-04-21,19.2,19.5,19.0,19.5,152331,18.3538633366675,18.640642451303,18.1626772602439,18.640642451303,159353.654669363,0.0,1.0
2025-04-22,19.87,19.9,19.36,19.45,98932,18.9943366926867,19.0230146041502,18.5068121978064,18.5928459321971,103492.892213334,0.0,1.0
2025-04-23,20.26,20.515,20.1308,20.2,105488,19.3671495417127,19.6109117891528,19.2436433363431,19.3097937187856,110351.132230221,0.0,1.0
2025-04-24,20.64,20.839,20.3,20.34,98221,19.7304030869176,19.9206332329591,19.4053867569975,19.4436239722822,102749.114200521,0.0,1.0
2025-04-25,20.95,21.0801,20.78,20.78,62639,20.0267415053742,20.1511080480878,19.8642333404141,19.8642333404141,65526.7383187548,0.0,1.0
2025-04-28,21.26,21.3,20.6627,21.05,130232,20.3230799238308,20.3613171391156,19.7521027065917,20.122334543586,136235.862397677,0.0,1.0
2025-04-29,21.32,21.39,21.11,21.11,82604,20.3804357467579,20.4473508735062,20.1796903665131,20.1796903665131,86412.1504507163,0.0,1.0
2025-04-30,21.3,21.3399,20.7122,21.19,104973,20.3613171391156,20.3994587613621,19.7994212605065,20.2561647970826,109812.39006904,0.0,1.0
2025-05-01,21.62,21.77,21.374,21.54,78910,20.6672148613933,20.8106044187111,20.4320559873923,20.5907404308239,82547.8523081937,0.0,1.0
2025-05-02,21.78,21.961,21.68,21.79,75175,20.8201637225322,20.9931871216956,20.7245706843204,20.8297230263534,78640.6640130333,0.0,1.0
2025-05-05,21.87,21.91,21.5195,21.77,55033,20.9061974569229,20.9444346722076,20.5711438579905,20.8106044187111,57570.091953831,0.0,1.0
2025-05-06,21.82,21.96,21.5515,21.72,148563,20.858400937817,20.9922311913135,20.6017336302183,20.7628078996052,155411.945031835,0.0,1.0
2025-05-07,21.75,21.95,21.58,21.87,66060,20.7914858110687,20.9826718874923,20.6289776461086,20.9061974569229,69105.4508107878,0.0,1.0
2025-05-08,22.01,22.15,21.805,21.93,83946,21.0400277104194,21.1738579639159,20.8440619820852,20.96355327985,87816.018373636,0.0,1.0
2025-05-09,21.95,22.15,21.8566,22.08,66588,20.9826718874923,21.1738579639159,20.8933879898025,21.1069428371677,69657.7922886579,0.0,1.0
2025-05-12,22.73,22.85,22.34,22.34,103221,21.7282975855444,21.8430092313986,21.3554847365184,21.3554847365184,107979.620619745,0.0,1.0
2025-05-13,23.02,23.11,22.7414,22.79,105802,22.0055173963587,22.0915511307493,21.7391951919006,21.7856534084715,110679.608033348,0.0,1.0
2025-05-14,23.16,23.21,22.9,23.1,109598,22.1393476498552,22.1871441689611,21.8908057505045,22.0819918269281,114650.608506823,0.0,1.0
2025-05-15,22.9,23.0755,22.7801,22.91,97441,22.0363939477011,22.2052754821038,21.9210156230579,22.0460168271543,101259.711788407,0.1523,1.0
2025-05-16,23.03,23.0777,22.9,22.98,66760,22.161491380592,22.2073925155835,22.0363939477011,22.1133769833263,69376.3237137757,0.0,1.0
2025-05-19,23.01,23.09,22.82,22.85,49827,22.1422456216857,22.2192286573109,21.9594109120759,21.9882795504354,51779.7196178296,0.0,1.0
2025-05-20,22.89,23.0473,22.828,22.94,79124,22.026771068248,22.1781389620459,21.9671092156385,22.0748854655137,82224.8687466863,0.0,1.0
2025-05-21,22.73,23.02,22.6,22.84,130464,21.8728049969976,22.1518685011388,21.7477075641068,21.9786566709822,135576.882818964,0.0,1.0
2025-05-22,22.74,22.9747,22.62,22.66,65144,21.8824278764508,22.1082768572161,21.7669533230131,21.8054448408256,67696.9926903865,0.0,1.0
2025-05-23,22.56,22.6795,22.47,22.56,61221,21.7092160462942,21.8242094557593,21.6226101312159,21.7092160462942,63620.2503607109,0.0,1.0
2025-05-27,22.87,22.9799,22.755,22.86,82642,22.0075253093417,22.1132807545317,21.8968621956305,21.9979024298885,85880.739130525,0.0,1.0
2025-05-28,22.77,22.9721,22.69,22.89,58041,21.9112965148102,22.1057749085583,21.8343134791851,22.026771068248,60315.6261933982,0.0,1.0
2025-05-29,22.99,23.01,22.7575,22.81,92677,22.1229998627794,22.1422456216857,21.8992679154938,21.9497880326228,96309.0106773756,0.0,1.0
2025-05-30,22.94,23.0499,22.76,22.89,103996,22.0748854655137,22.1806409107037,21.9016736353571,22.026771068248,108071.602171028,0.0,1.0
2025-06-02,23.06,23.19,22.8,22.85,82640,22.1903600189514,22.3154574518423,21.9401651531697,21.9882795504354,85878.6607505457,0.0,1.0
2025-06-03,23.18,23.24,23.05,23.05,75272,22.3058345723892,22.363571849108,22.1807371394983,22.1807371394983,78221.9089062809,0.0,1.0
2025-06-04,23.29,23.35,23.17,23.23,39256,22.4116862463737,22.4694235230926,22.296211692936,22.3539489696549,40794.4422364887,0.0,1.0
2025-06-05,23.16,23.3899,23.11,23.27,55599,22.2865888134829,22.5078188121107,22.2384744162171,22.3924404874675,57777.9242384993,0.0,1.0
2025-06-06,23.43,23.5,23.22,23.22,64699,22.5464065587178,22.6137667148898,22.3443260902017,22.3443260902017,67234.5531449606,0.0,1.0
2025-06-09,23.46,23.5,23.2901,23.43,90396,22.5752751970772,22.6137667148898,22.4117824751683,22.5464065587178,93938.6183108219,0.0,1.0
2025-06-10,23.47,23.55,23.37,23.5,90382,22.5848980765303,22.6618811121555,22.4886692819989,22.6137667148898,93924.069650966,0.0,1.0
2025-06-11,23.45,23.658,23.41,23.47,66493,22.5656523176241,22.7658082102495,22.5271607998115,22.5848980765303,69098.8599865201,0.0,1.0
2025-06-12,23.46,23.55,23.38,23.39,51127,22.5752751970772,22.6618811121555,22.498292161452,22.5079150409052,53130.6666044669,0.0,1.0
2025-06-13,23.36,23.4716,23.205,23.33,63851,22.4790464025458,22.5864377372428,22.329891771022,22.4501777641863,66353.3200336771,0.0,1.0
2025-06-16,23.32,23.4299,23.23,23.3,58684,22.5871113388046,22.6935574595651,22.4999398113392,22.5677398882567,60588.1318541562,0.1523,1.0
2025-06-17,23.12,23.3384,23.09,23.21,62421,22.393396833326,22.6049330733086,22.3643396575042,22.4805683607913,64446.3870640768,0.0,1.0
2025-06-18,23.1,23.3299,23.0758,23.15,34961,22.3740253827781,22.5967002068258,22.3505859276152,22.4224540091478,36095.3867792441,0.0,1.0
2025-06-20,22.96,23.0799,22.84,23.04,93486,22.2384252289431,22.3545570749775,22.1221965256559,22.3159110311345,96519.3595275996,0.0,1.0
2025-06-23,23.17,23.1793,22.9001,23.06,82006,22.4418254596956,22.4508331842004,22.1804077345523,22.3352824816824,84666.8655993447,0.0,1.0
2025-06-24,23.47,23.54,23.26,23.26,63890,22.7323972179135,22.800197294831,22.528996987161,22.528996987161,65963.0520101228,0.0,1.0
2025-06-25,23.66,23.7,23.5212,23.58,98749,22.9164259981182,22.9551688992139,22.781988131316,22.8389401959267,101953.129174325,0.0,1.0
2025-06-26,23.78,23.87,23.52,23.59,108670,23.0326547014053,23.1198262288707,22.7808258442832,22.8486259212007,112196.037907968,0.0,1.0
2025-06-27,24.03,24.07,23.7704,23.84,100761,23.2747978332536,23.3135407343493,23.0233564051424,23.0907690530489,104030.412953388,0.0,1.0
2025-06-30,24.21,24.29,24.06,24.13,224248,23.4491408881843,23.5266266903758,23.3038550090754,23.3716550859929,231524.221117014,0.0,1.0
2025-07-01,24.09,24.18,23.9968,24.15,110799,23.3329121848972,23.4200837123625,23.2426412253442,23.3910265365408,114394.118010167,0.0,1.0
2025-07-02,24.18,24.275,23.99,24.03,109238,23.4200837123625,23.5120981024649,23.2360549321579,23.2747978332536,112782.467921143,0.0,1.0
2025-07-03,24.32,24.42,24.12,24.16,95896,23.5556838661976,23.6525411189369,23.361969360719,23.4007122618147,99007.557294768,0.0,1.0
2025-07-07,24.15,24.3,24.12,24.18,108269,23.3910265365408,23.5363124156497,23.361969360719,23.4200837123625,111782.026578243,0.0,1.0
2025-07-08,24.23,24.3,24.16,24.24,107170,23.4685123387322,23.5363124156497,23.4007122618147,23.4781980640061,110647.367098526,0.0,1.0
2025-07-09,24.29,24.3992,24.16,24.29,58154,23.5266266903758,23.6323948103671,23.4007122618147,23.5266266903758,60040.9348348204,0.0,1.0
2025-07-10,24.33,24.4,24.23,24.34,107637,23.5653695914715,23.633169668389,23.4685123387322,23.5750553167454,111129.519943866,0.0,1.0
2025-07-11,24.24,24.3406,24.1,24.32,64377,23.4781980640061,23.5756364602619,23.3425979101711,23.5556838661976,66465.853799588,0.0,1.0
2025-07-14,24.37,24.38,24.15,24.28,130746,23.6041124925672,23.6137982178411,23.3910265365408,23.5169409651018,134988.342434114,0.0,1.0
2025-07-15,24.1,24.32,24.1,24.31,111315,23.4901115060931,23.7045440592607,23.4901115060931,23.6947971250258,114205.141142226,0.1523,1.0
2025-07-16,24.1,24.21,23.98,24.21,73020,23.4901115060931,23.5973277826769,23.3731482952743,23.5973277826769,74915.8640453252,0.0,1.0
2025-07-17,24.15,24.2492,24.09,24.13,86693,23.5388461772675,23.6355357648777,23.4803645718582,23.5193523087977,88943.8647176307,0.0,1.0
2025-07-18,23.69,24.2467,23.69,24.15,205826,23.0904872024624,23.6330990313189,23.0904872024624,23.5388461772675,211169.989495935,0.0,1.0
2025-07-21,24.14,24.1901,23.83,23.86,100590,23.5290992430326,23.5779313835495,23.2269442817509,23.2561850844556,103201.68124239,0.0,1.0
2025-07-22,23.97,24.16,23.9148,24.16,109288,23.3634013610394,23.5485931115024,23.3095982840628,23.5485931115024,112125.512870248,0.0,1.0
2025-07-23,24.07,24.134,23.985,24.06,51630,23.4608707033884,23.5232510824917,23.3780217623918,23.4511237691535,52970.5020632723,0.0,1.0
2025-07-24,24.16,24.1893,24.1001,24.13,58514,23.5485931115024,23.5771516288107,23.4902089754354,23.5193523087977,60033.2356717087,0.0,1.0
2025-07-25,24.25,24.27,24.14,24.2,65286,23.6363155196165,23.6558093880862,23.5290992430326,23.587580848442,66981.0613539181,0.0,1.0
2025-07-28,24.23,24.3,24.14,24.3,75206,23.6168216511467,23.6850501907909,23.5290992430326,23.6850501907909,77158.6205340007,0.0,1.0
2025-07-29,24.11,24.28,24.08,24.2,150153,23.499858440328,23.6655563223211,23.4706176376233,23.587580848442,154051.516488602,0.0,1.0
2025-07-30,24.16,24.2,24.06,24.11,99139,23.5485931115024,23.587580848442,23.4511237691535,23.499858440328,101713.008019577,0.0,1.0
2025-07-31,24.15,24.37,24.08,24.2,120169,23.5388461772675,23.7532787304352,23.4706176376233,23.587580848442,123289.023095901,0.0,1.0
2025-08-01,23.75,24.015,23.58,24.01,132240,23.1489688078718,23.4072625650965,22.9832709258786,23.402389097979,135673.430037713,0.0,1.0
2025-08-04,23.99,24.0599,23.75,23.75,49696,23.3828952295092,23.4510262998111,23.1489688078718,23.1489688078718,50986.2884086071,0.0,1.0
2025-08-05,23.81,24.13,23.76,23.99,66257,23.2074504132812,23.5193523087977,23.1587157421067,23.3828952295092,67977.2720357588,0.0,1.0
2025-08-06,24.01,24.0717,23.7624,23.77,39716,23.402389097979,23.4625276822083,23.1610550063231,23.1684626763416,40747.1714109031,0.0,1.0
2025-08-07,23.94,24.1999,23.885,24.18,67426,23.3341605583348,23.5874833790996,23.2805524200429,23.5680869799722,69176.6235157505,0.0,1.0
2025-08-08,24.11,24.22,23.94,23.94,52034,23.499858440328,23.6070747169118,23.3341605583348,23.3341605583348,53384.9913685901,0.0,1.0
2025-08-11,24.08,24.166,24.03,24.15,57529,23.4706176376233,23.5544412720434,23.4218829664488,23.5388461772675,59022.6614990895,0.0,1.0
2025-08-12,24.22,24.28,24.05,24.14,65416,23.6070747169118,23.6655563223211,23.4413768349186,23.5290992430326,67114.4366254313,0.0,1.0
2025-08-13,24.26,24.3599,24.23,24.33,78427,23.6460624538514,23.7434343268579,23.6168216511467,23.7142909934956,80463.2493766464,0.0,1.0
2025-08-14,24.18,24.33,24.15,24.33,103955,23.5680869799722,23.7142909934956,23.5388461772675,23.7142909934956,106654.048847327,0.0,1.0
2025-08-15,23.95,24.08,23.95,24.0,64438,23.4923533009671,23.6198692061498,23.4923533009671,23.5413978798835,65693.2951853941,0.1523,1.0
2025-08-18,24.0,24.03,23.9,23.95,60096,23.5413978798835,23.5708246272334,23.4433087220507,23.4923533009671,61266.7101316219,0.0,1.0
2025-08-19,23.8,24.03,23.75,24.02,58465,23.3452195642178,23.5708246272334,23.2961749853014,23.5610157114501,59603.9371646245,0.0,1.0
2025-08-20,23.61,23.7572,23.4,23.71,106539,23.1588501643354,23.3032374046654,22.9528629328864,23.2569393221683,108614.450724056,0.0,1.0
2025-08-21,23.48,23.6499,23.4259,23.63,58897,23.0313342591527,23.1979877383107,22.9782680247651,23.178467995902,60044.3528125355,0.0,1.0
2025-08-22,23.76,23.845,23.48,23.48,67265,23.3059839010847,23.3893596852426,23.0313342591527,23.0313342591527,68575.3670294785,0.0,1.0
2025-08-25,23.85,23.97,23.7,23.81,68301,23.3942641431342,23.5119711325337,23.247130406385,23.3550284800011,69631.5489999319,0.0,1.0
2025-08-26,23.94,23.9799,23.75,23.83,66825,23.4825443851838,23.5216819591591,23.2961749853014,23.3746463115677,68126.7955362359,0.0,1.0
2025-08-27,23.96,23.97,23.82,23.94,53111,23.5021622167504,23.5119711325337,23.3648373957844,23.4825443851838,54145.6376763938,0.0,1.0
2025-08-28,24.1,24.1,23.94,23.96,97030,23.6394870377164,23.6394870377164,23.4825443851838,23.5021622167504,98920.2090666809,0.0,1.0
2025-08-29,23.99,24.1,23.9001,24.1,86822,23.5315889641002,23.6394870377164,23.4434068112085,23.6394870377164,88513.3504234504,0.0,1.0
2025-09-02,23.86,23.96,23.5822,23.82,119309,23.4040730589175,23.5021622167504,23.1315813784579,23.3648373957844,121633.218834759,0.0,1.0
2025-09-03,23.95,24.06,23.86,23.93,49785,23.4923533009671,23.6002513745832,23.4040730589175,23.4727354694005,50754.8449797456,0.0,1.0
2025-09-04,24.08,24.12,23.88,23.99,56304,23.6198692061498,23.6591048692829,23.4236908904841,23.5315889641002,57400.8394444029,0.0,1.0
2025-09-05,24.11,24.22,24.05,24.13,75025,23.6492959534996,23.7571940271158,23.5904424587999,23.6689137850662,76486.5370012137,0.0,1.0
2025-09-08,24.18,24.3251,24.11,24.14,140986,23.7179583639826,23.8602857319981,23.6492959534996,23.6787227008495,143732.501241628,0.0,1.0
2025-09-09,24.18,24.29,24.15,24.15,44829,23.7179583639826,23.8258564375988,23.6885316166328,23.6885316166328,45702.2987967665,0.0,1.0
2025-09-10,24.43,24.49,24.25,24.46,114896,23.9631812585648,24.0220347532645,23.7866207744656,23.9926080059146,117134.250653668,0.0,1.0
2025-09-11,24.41,24.48,24.2806,24.48,89337,23.9435634269982,24.0122258374812,23.8166360567625,24.0122258374812,91077.3442995989,0.0,1.0
2025-09-12,24.43,24.4797,24.335,24.41,58965,23.9631812585648,24.0119315700077,23.8699965586235,23.9435634269982,60113.6774978547,0.0,1.0
2025-09-15,24.24,24.34,24.1832,24.34,69411,23.9262016460618,24.024907098397,23.8701369491354,24.024907098397,70321.3433076177,0.1523,1.0
2025-09-16,24.2025,24.34,24.186,24.25,47686,23.8891871014361,24.024907098397,23.8729007018007,23.9360721912953,48311.4142854455,0.0,1.0
2025-09-17,24.05,24.2705,23.97,24.18,69298,23.7386612866248,23.956306809024,23.6596969247566,23.8669783746606,70206.8612832448,0.0,1.0
2025-09-18,24.1,24.249,24.06,24.09,90159,23.7880140127924,23.9350851367719,23.7485318318583,23.7781434675589,91341.4587208299,0.0,1.0
2025-09-19,24.23,24.2999,24.03,24.15,68803,23.9163311008282,23.9853262120106,23.7189201961578,23.8373667389601,69705.3692295751,0.0,1.0
2025-09-22,24.44,24.44,24.23,24.24,61643,24.1236125507323,24.1236125507323,23.9163311008282,23.9262016460618,62451.4639684124,0.0,1.0
2025-09-23,24.17,24.4312,24.13,24.38,64963,23.8571078294271,24.1149264709268,23.817625648493,24.0643892793311,65815.0066314097,0.0,1.0
2025-09-24,23.99,24.255,23.9001,24.19,55323,23.6794380152237,23.9410074639121,23.5907018135743,23.8768489198942,56048.5755255988,0.0,1.0
2025-09-25,23.86,23.95,23.64,23.95,113647,23.5511209271879,23.6399558342896,23.3339689320503,23.6399558342896,115137.509946274,0.0,1.0
2025-09-26,23.68,23.865,23.65,23.82,86500,23.3734511129844,23.5560561998046,23.3438394772839,23.5116387462538,87634.4699847135,0.0,1.0
2025-09-29,23.8,23.89,23.675,23.75,96260,23.4918976557867,23.5807325628884,23.3685158403677,23.4425449296191,97522.474921717,0.0,1.0
2025-09-30,23.93,23.93,23.62,23.79,142786,23.6202147438225,23.6202147438225,23.3142278415833,23.4820271105532,144658.675505634,0.0,1.0
2025-10-01,24.05,24.05,23.69,23.88,112793,23.7386612866248,23.7386612866248,23.383321658218,23.5708620176549,114272.309514287,0.0,1.0
2025-10-02,23.93,24.1,23.84,24.06,121496,23.6202147438225,23.7880140127924,23.5313798367208,23.7485318318583,123089.451621535,0.0,1.0
2025-10-03,23.84,23.9999,23.8126,23.89,101006,23.5313798367208,23.6892098550049,23.504334542781,23.5807325628884,102330.719945387,0.0,1.0
2025-10-06,23.91,24.0,23.66,23.87,99346,23.6004736533555,23.6893085604572,23.3537100225174,23.5609914724214,100648.948613888,0.0,1.0
2025-10-07,23.95,24.21,23.9307,24.03,98450,23.6399558342896,23.8965900103612,23.6209056819889,23.7189201961578,99741.1973409829,0.0,1.0
2025-10-08,24.15,24.2,23.9801,24.05,59667,23.8373667389601,23.8867194651277,23.6696661754425,23.7386612866248,60449.5482147732,0.0,1.0
2025-10-09,24.23,24.2702,24.14,24.25,76845,23.9163311008282,23.956010692667,23.8274961937265,23.9360721912953,77852.8421500036,0.0,1.0
2025-10-10,23.67,24.35,23.6109,24.35,94274,23.3635805677509,24.0347776436305,23.3052456454208,24.0347776436305,95510.4280154783,0.0,1.0
2025-10-13,24.01,24.0478,23.7575,23.93,65293,23.6991791056907,23.7364897666734,23.4499478385442,23.6202147438225,66149.3346671896,0.0,1.0
2025-10-14,23.79,23.98,23.53,23.9,85617,23.4820271105532,23.6695674699902,23.2253929344816,23.590603108122,86739.8892101873,0.0,1.0
2025-10-15,23.62,23.96,23.41,23.71,80284,23.4645562454899,23.8023186977958,23.2559382602421,23.5539639534532,80815.8509438885,0.1523,1.0
2025-10-16,23.42,23.76,23.35,23.62,89259,23.2658724500158,23.6036349023217,23.1963331215998,23.4645562454899,89850.3069030012,0.0,1.0
2025-10-17,23.55,23.6,23.3874,23.47,53731,23.3950169170739,23.4446878659425,23.2334869913535,23.3155433988843,54086.9474249674,0.0,1.0
2025-10-20,23.33,23.85,23.32,23.6,206451,23.1764647420524,23.6930426102851,23.1665305522787,23.4446878659425,207818.659299696,0.0,1.0
2025-10-21,23.44,23.5399,23.31,23.35,134753,23.2857408295632,23.3849833854025,23.156596362505,23.1963331215998,135645.687337973,0.0,1.0
2025-10-22,23.2,23.5406,23.1,23.45,103120,23.0473202749943,23.3856787786866,22.9479783772572,23.2956750193369,103803.130752501,0.0,1.0
2025-10-23,23.35,23.3999,23.16,23.2,102042,23.1963331215998,23.2459047285706,23.0075835158995,23.0473202749943,102717.989412788,0.0,1.0
2025-10-24,23.43,23.56,23.38,23.5,122235,23.2758066397895,23.4049511068476,23.226135690921,23.3453459682054,123044.760352327,0.0,1.0
2025-10-27,23.81,23.87,23.6136,23.72,119140,23.6533058511902,23.7129109898325,23.4581983640347,23.5638981432269,119929.257155285,0.0,1.0
2025-10-28,23.83,23.9138,23.65,23.89,124465,23.6731742307377,23.7564227410413,23.494358814811,23.7327793693799,125289.533253588,0.0,1.0
2025-10-29,23.88,23.97,23.75,23.91,109251,23.7228451796062,23.8122528875695,23.593700712548,23.7526477489273,109974.746294041,0.0,1.0
2025-10-30,23.68,23.8683,23.6,23.8,108359,23.5241613841321,23.7112221775709,23.4446878659425,23.6433716614165,109076.837133536,0.0,1.0
2025-10-31,23.94,23.97,23.79,23.84,149371,23.7824503182484,23.8122528875695,23.6334374716428,23.6831084205114,150360.526024358,0.0,1.0
2025-11-03,23.84,24.03,23.84,23.98,139094,23.6831084205114,23.8718580262117,23.6831084205114,23.8221870773432,140015.444810787,0.0,1.0
2025-11-04,23.36,23.779,23.36,23.49,128141,23.2062673113735,23.6225098628918,23.2062673113735,23.3354117784317,128989.885354502,0.0,1.0
2025-11-05,23.37,23.5,22.81,22.81,361997,23.2162015011472,23.3453459682054,22.6598868738198,22.6598868738198,364395.092348848,0.0,1.0
2025-11-06,23.22,23.41,23.16,23.41,120036,23.0671886545417,23.2559382602421,23.0075835158995,23.2559382602421,120831.192814267,0.0,1.0
2025-11-07,22.9,23.12,22.75,23.12,128198,22.7492945817831,22.9678467568046,22.6002817351776,22.9678467568046,129047.262957808,0.0,1.0
2025-11-10,23.27,23.3858,23.08,23.08,172148,23.1168596034102,23.2318975209897,22.9281099977098,22.9281099977098,173288.414980426,0.0,1.0
2025-11-11,23.41,23.45,23.16,23.35,161162,23.2559382602421,23.2956750193369,23.0075835158995,23.1963331215998,162229.636911701,0.0,1.0
2025-11-12,23.38,23.48,23.24,23.4,122185,23.226135690921,23.325477588658,23.0870570340891,23.2460040704684,122994.429121357,0.0,1.0
2025-11-13,22.98,23.34,22.95,23.24,190703,22.8287680999728,23.1863989318261,22.7989655306517,23.0870570340891,191966.334793388,0.0,1.0
2025-11-14,22.99,23.0,22.59,22.59,137612,22.99,23.0,22.59,22.59,137612,0.1523,1.0
2025-11-17,22.54,23.0342,22.51,23.03,177817,22.54,23.0342,22.51,23.03,177817,0.0,1.0
2025-11-18,22.24,22.49,22.1,22.34,217097,22.24,22.49,22.1,22.34,217097,0.0,1.0
2025-11-19,22.26,22.56,22.16,22.18,143469,22.26,22.56,22.16,22.18,143469,0.0,1.0
2025-11-20,21.74,22.8099,21.74,22.6,152591,21.74,22.8099,21.74,22.6,152591,0.0,1.0
2025-11-21,21.95,22.15,21.7664,21.77,121791,21.95,22.15,21.7664,21.77,121791,0.0,1.0
2025-11-24,22.34,22.45,22.1,22.13,187281,22.34,22.45,22.1,22.13,187281,0.0,1.0
2025-11-25,22.49,22.5799,22.17,22.42,107857,22.49,22.5799,22.17,22.42,107857,0.0,1.0
2025-11-26,22.71,22.75,22.5,22.65,203159,22.71,22.75,22.5,22.65,203159,0.0,1.0