date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-17,9.87,9.87,9.87,9.87,18,9.87,9.87,9.87,9.87,18,0.0,1.0
2020-06-18,9.87,9.87,9.87,9.87,145,9.87,9.87,9.87,9.87,145,0.0,1.0
2020-06-19,9.81,9.95,9.81,9.95,612,9.81,9.95,9.81,9.95,612,0.0,1.0
2020-06-22,9.83,9.93,9.82,9.86,7801,9.83,9.93,9.82,9.86,7801,0.0,1.0
2020-06-23,9.85,10.03,9.8,10.03,20065,9.85,10.03,9.8,10.03,20065,0.0,1.0
2020-06-24,11.4,11.65,9.85,9.86,3865593,11.4,11.65,9.85,9.86,3865593,0.0,1.0
2020-06-25,10.9,11.84,10.6701,11.8,1113642,10.9,11.84,10.6701,11.8,1113642,0.0,1.0
2020-06-26,10.62,10.97,10.56,10.97,542050,10.62,10.97,10.56,10.97,542050,0.0,1.0
2020-06-29,11.12,11.33,10.68,11.0,706200,11.12,11.33,10.68,11.0,706200,0.0,1.0
2020-06-30,10.73,11.49,10.65,11.4,973500,10.73,11.49,10.65,11.4,973500,0.0,1.0
2020-07-01,10.86,11.18,10.8,10.91,176000,10.86,11.18,10.8,10.91,176000,0.0,1.0
2020-07-02,11.05,11.22,10.88,11.07,598000,11.05,11.22,10.88,11.07,598000,0.0,1.0
2020-07-06,11.05,11.3,10.88,11.2,452100,11.05,11.3,10.88,11.2,452100,0.0,1.0
2020-07-07,10.82,11.18,10.63,11.12,265100,10.82,11.18,10.63,11.12,265100,0.0,1.0
2020-07-08,10.7,10.99,10.6,10.92,160100,10.7,10.99,10.6,10.92,160100,0.0,1.0
2020-07-09,11.0,11.02,10.65,10.81,218400,11.0,11.02,10.65,10.81,218400,0.0,1.0
2020-07-10,10.99,11.11,10.88,11.11,235400,10.99,11.11,10.882,11.11,235400,0.0,1.0
2020-07-13,10.85,11.14,10.77,11.05,373600,10.85,11.14,10.77,11.05,373600,0.0,1.0
2020-07-14,10.6,10.89,10.5,10.78,252100,10.6,10.89,10.5,10.78,252100,0.0,1.0
2020-07-15,10.68,10.82,10.52,10.52,165700,10.68,10.82,10.52,10.52,165700,0.0,1.0
2020-07-16,10.65,10.75,10.52,10.58,38000,10.65,10.75,10.522,10.58,38000,0.0,1.0
2020-07-17,10.6,10.8,10.51,10.6,89600,10.6,10.8,10.51,10.6,89600,0.0,1.0
2020-07-20,10.62,10.749,10.585,10.7,48508,10.62,10.749,10.585,10.7,48508,0.0,1.0
2020-07-21,10.55,10.85,10.5,10.84,70115,10.55,10.85,10.5,10.84,70115,0.0,1.0
2020-07-22,10.5,10.61,10.4,10.5,59847,10.5,10.61,10.4,10.5,59847,0.0,1.0
2020-07-23,10.36,10.6,10.25,10.45,284791,10.36,10.6,10.25,10.45,284791,0.0,1.0
2020-07-24,10.35,10.45,10.3,10.44,213571,10.35,10.45,10.3,10.44,213571,0.0,1.0
2020-07-27,10.45,10.822,10.4,10.65,48813,10.45,10.822,10.4,10.65,48813,0.0,1.0
2020-07-28,10.4,10.475,10.27,10.35,447974,10.4,10.475,10.27,10.35,447974,0.0,1.0
2020-07-29,10.39,10.48,10.26,10.4,70755,10.39,10.48,10.26,10.4,70755,0.0,1.0
2020-07-30,10.25,10.3513,10.1101,10.27,206239,10.25,10.3513,10.1101,10.27,206239,0.0,1.0
2020-07-31,10.25,10.4,10.12,10.25,126393,10.25,10.4,10.12,10.25,126393,0.0,1.0
2020-08-03,10.13,10.25,10.12,10.25,185482,10.13,10.25,10.12,10.25,185482,0.0,1.0
2020-08-04,10.2,10.2,10.1,10.12,74480,10.2,10.2,10.1,10.12,74480,0.0,1.0
2020-08-05,10.15,10.25,10.06,10.25,465841,10.15,10.25,10.06,10.25,465841,0.0,1.0
2020-08-06,10.25,10.25,10.1501,10.23,16199,10.25,10.25,10.1501,10.23,16199,0.0,1.0
2020-08-07,10.29,10.29,10.1803,10.25,24452,10.29,10.29,10.1803,10.25,24452,0.0,1.0
2020-08-10,10.23,10.29,10.18,10.29,11432,10.23,10.29,10.18,10.29,11432,0.0,1.0
2020-08-11,10.25,10.28,10.1,10.26,33641,10.25,10.28,10.1,10.26,33641,0.0,1.0
2020-08-12,10.23,10.265,10.1101,10.25,28887,10.23,10.265,10.1101,10.25,28887,0.0,1.0
2020-08-13,10.29,10.29,10.17,10.2,72061,10.29,10.29,10.17,10.2,72061,0.0,1.0
2020-08-14,10.22,10.38,10.155,10.38,93715,10.22,10.38,10.155,10.38,93715,0.0,1.0
2020-08-17,10.18,10.25,10.15,10.25,64458,10.18,10.25,10.15,10.25,64458,0.0,1.0
2020-08-18,10.09,10.25,10.05,10.15,75174,10.09,10.25,10.05,10.15,75174,0.0,1.0
2020-08-19,10.15,10.18,10.05,10.15,92033,10.15,10.18,10.05,10.15,92033,0.0,1.0
2020-08-20,10.09,10.19,9.99,10.07,249098,10.09,10.19,9.99,10.07,249098,0.0,1.0
2020-08-21,10.06,10.14,10.0,10.07,66072,10.06,10.14,10.0,10.07,66072,0.0,1.0
2020-08-24,10.06,10.1237,10.0,10.01,59115,10.06,10.1237,10.0,10.01,59115,0.0,1.0
2020-08-25,10.08,10.14,9.99,9.99,62088,10.08,10.14,9.99,9.99,62088,0.0,1.0
2020-08-26,10.07,10.25,10.06,10.08,190786,10.07,10.25,10.06,10.08,190786,0.0,1.0
2020-08-27,10.095,10.15,10.04,10.04,12579,10.095,10.15,10.04,10.04,12579,0.0,1.0
2020-08-28,10.1,10.19,10.06,10.15,633591,10.1,10.19,10.06,10.15,633591,0.0,1.0
2020-08-31,10.06,10.19,10.05,10.14,114396,10.06,10.19,10.05,10.14,114396,0.0,1.0
2020-09-01,10.3,10.34,10.05,10.19,778673,10.3,10.34,10.05,10.19,778673,0.0,1.0
2020-09-02,10.34,10.37,10.15,10.37,193540,10.34,10.37,10.15,10.37,193540,0.0,1.0
2020-09-03,10.28,10.33,10.21,10.3,67897,10.28,10.33,10.21,10.3,67897,0.0,1.0
2020-09-04,10.21,10.55,10.17,10.55,326128,10.21,10.55,10.17,10.55,326128,0.0,1.0
2020-09-08,10.2,10.34,10.0,10.34,1176384,10.2,10.34,10.0,10.34,1176384,0.0,1.0
2020-09-09,10.21,10.39,10.2,10.31,264237,10.21,10.39,10.2,10.31,264237,0.0,1.0
2020-09-10,10.51,10.7,10.25,10.3,996910,10.51,10.7,10.25,10.3,996910,0.0,1.0
2020-09-11,10.4,10.69,10.37,10.6,387744,10.4,10.69,10.37,10.6,387744,0.0,1.0
2020-09-14,10.39,10.5,10.3,10.5,220692,10.39,10.5,10.3,10.5,220692,0.0,1.0
2020-09-15,10.3,10.42,10.22,10.4,323015,10.3,10.42,10.22,10.4,323015,0.0,1.0
2020-09-16,10.31,10.45,10.15,10.39,507037,10.31,10.45,10.15,10.39,507037,0.0,1.0
2020-09-17,10.18,10.29,10.155,10.29,312094,10.18,10.29,10.155,10.29,312094,0.0,1.0
2020-09-18,10.2,10.33,10.16,10.22,270003,10.2,10.33,10.16,10.22,270003,0.0,1.0
2020-09-21,10.1199,10.18,10.01,10.17,934880,10.1199,10.18,10.01,10.17,934880,0.0,1.0
2020-09-22,10.06,10.2,10.04,10.2,265733,10.06,10.2,10.04,10.2,265733,0.0,1.0
2020-09-23,10.02,10.09,10.0,10.08,432922,10.02,10.09,10.0,10.08,432922,0.0,1.0
2020-09-24,10.02,10.09,10.01,10.06,213895,10.02,10.09,10.01,10.06,213895,0.0,1.0
2020-09-25,10.0201,10.0544,10.01,10.02,180355,10.0201,10.0544,10.01,10.02,180355,0.0,1.0
2020-09-28,10.0,10.1,9.96,10.04,142947,10.0,10.1,9.96,10.04,142947,0.0,1.0
2020-09-29,10.07,10.09,10.0,10.01,282936,10.07,10.09,10.0,10.01,282936,0.0,1.0
2020-09-30,10.01,10.09,10.01,10.09,261500,10.01,10.09,10.01,10.09,261500,0.0,1.0
2020-10-01,10.015,10.05,10.01,10.02,77608,10.015,10.05,10.01,10.02,77608,0.0,1.0
2020-10-02,9.9982,10.0167,9.99,10.0,83030,9.9982,10.0167,9.99,10.0,83030,0.0,1.0
2020-10-05,10.0,10.03,9.98,10.02,900677,10.0,10.03,9.98,10.02,900677,0.0,1.0
2020-10-06,9.95,10.0,9.95,10.0,279202,9.95,10.0,9.95,10.0,279202,0.0,1.0
2020-10-07,9.97,10.02,9.95,9.95,130918,9.97,10.02,9.95,9.95,130918,0.0,1.0
2020-10-08,9.955,10.0,9.95,9.97,228798,9.955,10.0,9.95,9.97,228798,0.0,1.0
2020-10-09,10.04,10.04,9.95,9.95,207376,10.04,10.04,9.95,9.95,207376,0.0,1.0
2020-10-12,9.99,10.03,9.96,9.97,81022,9.99,10.03,9.96,9.97,81022,0.0,1.0
2020-10-13,10.005,10.03,9.96,9.96,813983,10.005,10.03,9.96,9.96,813983,0.0,1.0
2020-10-14,9.99,10.01,9.96,10.0,99482,9.99,10.01,9.96,10.0,99482,0.0,1.0
2020-10-15,10.0,10.04,9.97,10.04,38915,10.0,10.04,9.97,10.04,38915,0.0,1.0
2020-10-16,9.9701,10.01,9.97,9.98,49072,9.9701,10.01,9.97,9.98,49072,0.0,1.0
2020-10-19,9.965,9.98,9.94,9.97,189071,9.965,9.98,9.94,9.97,189071,0.0,1.0
2020-10-20,9.96,9.98,9.95,9.97,281456,9.96,9.98,9.95,9.97,281456,0.0,1.0
2020-10-21,10.01,10.02,9.96,10.0,760369,10.01,10.02,9.96,10.0,760369,0.0,1.0
2020-10-22,10.01,10.02,9.96,10.0,126241,10.01,10.02,9.96,10.0,126241,0.0,1.0
2020-10-23,10.0,10.02,9.98,10.02,313900,10.0,10.02,9.98,10.02,313900,0.0,1.0
2020-10-26,10.0,10.0,9.96,9.99,357930,10.0,10.0,9.96,9.99,357930,0.0,1.0
2020-10-27,10.02,10.02,9.98,9.98,564695,10.02,10.02,9.98,9.98,564695,0.0,1.0
2020-10-28,10.0,10.02,9.99,9.99,615282,10.0,10.02,9.99,9.99,615282,0.0,1.0
2020-10-29,10.02,10.04,9.98,9.98,341482,10.02,10.04,9.98,9.98,341482,0.0,1.0
2020-10-30,10.01,10.05,9.99,10.05,419394,10.01,10.05,9.99,10.05,419394,0.0,1.0
2020-11-02,10.07,10.08,10.01,10.03,762463,10.07,10.08,10.01,10.03,762463,0.0,1.0
2020-11-03,10.09,10.09,10.01,10.09,1072114,10.09,10.09,10.01,10.09,1072114,0.0,1.0
2020-11-04,10.09,10.09,10.06,10.08,1266789,10.09,10.09,10.06,10.08,1266789,0.0,1.0
2020-11-05,10.11,10.12,10.08,10.08,1705171,10.11,10.12,10.08,10.08,1705171,0.0,1.0
2020-11-06,10.25,10.29,10.06,10.06,4239456,10.25,10.29,10.06,10.06,4239456,0.0,1.0
2020-11-09,10.16,10.17,10.1,10.15,2485017,10.16,10.17,10.1,10.15,2485017,0.0,1.0
2020-11-10,10.21,10.27,10.085,10.16,3451190,10.21,10.27,10.085,10.16,3451190,0.0,1.0
2020-11-11,10.43,10.43,10.09,10.1,1078227,10.43,10.43,10.09,10.1,1078227,0.0,1.0
2020-11-12,10.52,10.58,10.29,10.44,754455,10.52,10.58,10.29,10.44,754455,0.0,1.0
2020-11-13,10.82,11.0,10.42,10.6,728408,10.82,11.0,10.42,10.6,728408,0.0,1.0
2020-11-16,10.68,11.01,10.68,11.0,686078,10.68,11.01,10.68,11.0,686078,0.0,1.0
2020-11-17,10.59,10.85,10.325,10.5,523611,10.59,10.85,10.325,10.5,523611,0.0,1.0
2020-11-18,12.14,12.5,11.26,11.3,2869460,12.14,12.5,11.26,11.3,2869460,0.0,1.0
2020-11-19,12.6,13.47,12.29,12.56,1897833,12.6,13.47,12.29,12.56,1897833,0.0,1.0
2020-11-20,14.07,14.46,12.9235,12.98,2066832,14.07,14.46,12.9235,12.98,2066832,0.0,1.0
2020-11-23,15.45,16.11,14.355,14.65,2146576,15.45,16.11,14.355,14.65,2146576,0.0,1.0
2020-11-24,14.13,16.28,13.65,16.09,2264401,14.13,16.28,13.65,16.09,2264401,0.0,1.0
2020-11-25,15.0,15.83,14.3,14.5,2068199,15.0,15.83,14.3,14.5,2068199,0.0,1.0
2020-11-27,14.99,15.98,14.7172,15.84,1367394,14.99,15.98,14.7172,15.84,1367394,0.0,1.0
2020-11-30,15.07,15.4281,13.82,15.15,1145259,15.07,15.4281,13.82,15.15,1145259,0.0,1.0
2020-12-01,13.77,15.2298,13.26,14.97,1722867,13.77,15.2298,13.26,14.97,1722867,0.0,1.0
2020-12-02,13.81,14.5,12.825,13.6263,981104,13.81,14.5,12.825,13.6263,981104,0.0,1.0
2020-12-03,14.45,15.0,13.55,13.87,889614,14.45,15.0,13.55,13.87,889614,0.0,1.0
2020-12-04,14.56,15.11,13.65,15.02,994210,14.56,15.11,13.65,15.02,994210,0.0,1.0
2020-12-07,15.35,15.55,14.7,14.98,1132526,15.35,15.55,14.7,14.98,1132526,0.0,1.0
2020-12-08,14.43,15.13,13.86,14.89,1204868,14.43,15.13,13.86,14.89,1204868,0.0,1.0
2020-12-09,14.66,16.24,14.11,15.18,1283540,14.66,16.24,14.11,15.18,1283540,0.0,1.0
2020-12-10,15.4,15.47,14.44,14.97,757631,15.4,15.47,14.44,14.97,757631,0.0,1.0
2020-12-11,14.65,15.3,14.45,15.06,725340,14.65,15.3,14.45,15.06,725340,0.0,1.0
2020-12-14,14.63,14.96,14.02,14.65,460549,14.63,14.96,14.02,14.65,460549,0.0,1.0
2020-12-15,14.78,15.0,14.33,14.55,630303,14.78,15.0,14.33,14.55,630303,0.0,1.0
2020-12-16,14.62,15.13,14.42,14.63,802133,14.62,15.13,14.42,14.63,802133,0.0,1.0
2020-12-17,14.56,14.7239,14.15,14.41,718790,14.56,14.7239,14.15,14.41,718790,0.0,1.0
2020-12-18,14.56,14.73,13.91,14.56,858387,14.56,14.73,13.91,14.56,858387,0.0,1.0
2020-12-21,15.11,15.25,14.02,14.05,1083031,15.11,15.25,14.02,14.05,1083031,0.0,1.0
2020-12-22,16.0,16.2,15.29,16.2,1857697,16.0,16.2,15.29,16.2,1857697,0.0,1.0
2020-12-23,23.13,23.5,15.66,15.75,4930211,23.13,23.5,15.66,15.75,4930211,0.0,1.0
2020-12-24,19.23,21.845,18.7,21.17,1751104,19.23,21.845,18.7,21.17,1751104,0.0,1.0
2020-12-28,22.47,23.15,20.17,20.17,2568069,22.47,23.15,20.17,20.17,2568069,0.0,1.0
2020-12-29,23.74,23.995,19.5,22.04,2018427,23.74,23.995,19.5,22.04,2018427,0.0,1.0
2020-12-30,23.15,25.8,22.09,23.17,4440530,23.15,25.8,22.09,23.17,4440530,0.0,1.0
2020-12-31,20.84,23.79,20.82,22.94,1590252,20.84,23.79,20.82,22.94,1590252,0.0,1.0
2021-01-04,23.9,24.2,20.42,22.49,2007691,23.9,24.2,20.42,22.49,2007691,0.0,1.0
2021-01-05,23.09,23.64,21.51,22.33,1177018,23.09,23.64,21.51,22.33,1177018,0.0,1.0
2021-01-06,23.13,26.2769,22.91,23.85,1448943,23.13,26.2769,22.91,23.85,1448943,0.0,1.0
2021-01-07,26.56,26.9,24.13,24.5861,1143805,26.56,26.9,24.13,24.5861,1143805,0.0,1.0
2021-01-08,28.83,31.03,25.69,27.2,1960385,28.83,31.03,25.69,27.2,1960385,0.0,1.0
2021-01-11,30.22,31.765,26.5,28.0,1382422,30.22,31.765,26.5,28.0,1382422,0.0,1.0
2021-01-12,30.44,31.68,29.8,30.98,834527,30.44,31.68,29.8,30.98,834527,0.0,1.0
2021-01-13,28.41,31.9516,28.1,31.84,1156946,28.41,31.9516,28.1,31.84,1156946,0.0,1.0
2021-01-14,24.56,29.49,22.28,28.5714,4886717,24.56,29.49,22.28,28.5714,4886717,0.0,1.0
2021-01-15,23.03,24.98,21.1,24.1,3135204,23.03,24.98,21.1,24.1,3135204,0.0,1.0
2021-01-19,26.2,26.29,23.5,24.0,1578371,26.2,26.29,23.5,24.0,1578371,0.0,1.0
2021-01-20,26.55,27.75,25.08,25.25,1208245,26.55,27.75,25.08,25.25,1208245,0.0,1.0
2021-01-21,24.95,26.3587,24.6,26.29,843519,24.95,26.3587,24.6,26.29,843519,0.0,1.0
2021-01-22,23.48,24.5199,22.8439,22.9209,1255860,23.48,24.5199,22.8439,22.9209,1255860,0.0,1.0
2021-01-25,21.9,23.15,21.57,23.05,1667684,21.9,23.15,21.57,23.05,1667684,0.0,1.0
2021-01-26,23.11,24.34,21.9611,22.47,1280192,23.11,24.34,21.9611,22.47,1280192,0.0,1.0
2021-01-27,22.57,23.72,21.6914,22.19,907912,22.57,23.72,21.6914,22.19,907912,0.0,1.0
2021-01-28,23.45,23.84,22.5,22.58,691534,23.45,23.84,22.5,22.58,691534,0.0,1.0
2021-01-29,22.35,23.83,21.81,23.47,700532,22.35,23.83,21.81,23.47,700532,0.0,1.0
2021-02-01,23.22,23.91,22.12,22.47,660371,23.22,23.91,22.12,22.47,660371,0.0,1.0
2021-02-02,24.57,24.9,23.21,23.21,702967,24.57,24.9,23.21,23.21,702967,0.0,1.0
2021-02-03,25.17,25.49,24.1441,24.53,406569,25.17,25.49,24.1441,24.53,406569,0.0,1.0
2021-02-04,25.53,26.3,24.9966,25.51,421828,25.53,26.3,24.9966,25.51,421828,0.0,1.0
2021-02-05,25.09,26.0,24.115,25.24,325463,25.09,26.0,24.115,25.24,325463,0.0,1.0
2021-02-08,24.44,25.84,23.9,25.26,551161,24.44,25.84,23.9,25.26,551161,0.0,1.0
2021-02-09,24.73,25.73,23.61,24.01,684436,24.73,25.73,23.61,24.01,684436,0.0,1.0
2021-02-10,24.81,25.75,24.05,25.4881,670963,24.81,25.75,24.05,25.4881,670963,0.0,1.0
2021-02-11,26.24,26.48,23.085,25.0,1283176,26.24,26.48,23.085,25.0,1283176,0.0,1.0
2021-02-12,25.49,26.88,25.4101,25.9244,366435,25.49,26.88,25.4101,25.9244,366435,0.0,1.0
2021-02-16,24.31,26.47,23.88,26.19,758974,24.31,26.47,23.88,26.19,758974,0.0,1.0
2021-02-17,23.83,24.65,23.25,24.25,509858,23.83,24.65,23.25,24.25,509858,0.0,1.0
2021-02-18,23.17,24.19,22.4,23.58,1121449,23.17,24.19,22.4,23.58,1121449,0.0,1.0
2021-02-19,23.57,23.99,23.26,23.91,521023,23.57,23.99,23.26,23.91,521023,0.0,1.0
2021-02-22,23.07,25.16,22.6,24.48,870487,23.07,25.16,22.6,24.48,870487,0.0,1.0
2021-02-23,22.26,22.8837,20.3,22.5,1266254,22.26,22.8837,20.3,22.5,1266254,0.0,1.0
2021-02-24,21.93,23.17,21.51,22.91,695595,21.93,23.17,21.51,22.91,695595,0.0,1.0
2021-02-25,19.18,22.425,19.0,22.3,1150309,19.18,22.425,19.0,22.3,1150309,0.0,1.0
2021-02-26,21.26,21.6,19.07,19.76,1190492,21.26,21.6,19.07,19.76,1190492,0.0,1.0
2021-03-01,21.08,22.45,20.7665,22.3,641716,21.08,22.45,20.7665,22.3,641716,0.0,1.0
2021-03-02,21.97,22.37,20.64,21.15,477144,21.97,22.37,20.64,21.15,477144,0.0,1.0
2021-03-03,19.87,22.15,19.7,22.15,740054,19.87,22.15,19.7,22.15,740054,0.0,1.0
2021-03-04,18.13,20.28,16.22,19.51,1708083,18.13,20.28,16.22,19.51,1708083,0.0,1.0
2021-03-05,17.62,18.0,15.0001,17.97,1409213,17.62,18.0,15.0001,17.97,1409213,0.0,1.0
2021-03-08,15.5,17.9099,15.22,17.6,989082,15.5,17.9099,15.22,17.6,989082,0.0,1.0
2021-03-09,15.85,17.25,15.735,16.5,655162,15.85,17.25,15.735,16.5,655162,0.0,1.0
2021-03-10,17.34,17.5,16.05,16.33,1135736,17.34,17.5,16.05,16.33,1135736,0.0,1.0
2021-03-11,19.0,19.05,17.4122,17.61,512577,19.0,19.05,17.4122,17.61,512577,0.0,1.0
2021-03-12,18.98,19.05,17.9,18.5,318221,18.98,19.05,17.9,18.5,318221,0.0,1.0
2021-03-15,19.9,20.37,19.0,19.16,643451,19.9,20.37,19.0,19.16,643451,0.0,1.0
2021-03-16,20.07,21.2,19.41,19.68,901887,20.07,21.2,19.41,19.68,901887,0.0,1.0
2021-03-17,21.52,21.57,19.0,19.1,888860,21.52,21.57,19.0,19.1,888860,0.0,1.0
2021-03-18,19.75,21.33,19.36,21.25,877556,19.75,21.33,19.36,21.25,877556,0.0,1.0
2021-03-19,21.91,22.08,19.7525,20.0,2793481,21.91,22.08,19.7525,20.0,2793481,0.0,1.0
2021-03-22,20.22,21.99,19.98,21.62,1200650,20.22,21.99,19.98,21.62,1200650,0.0,1.0
2021-03-23,18.79,20.295,18.58,20.19,1091905,18.79,20.295,18.58,20.19,1091905,0.0,1.0
2021-03-24,18.93,19.19,18.5301,18.99,1100430,18.93,19.19,18.5301,18.99,1100430,0.0,1.0
2021-03-25,17.46,18.46,16.85,18.27,1562525,17.46,18.46,16.85,18.27,1562525,0.0,1.0
2021-03-26,18.0,18.91,17.77,17.8,727647,18.0,18.91,17.77,17.8,727647,0.0,1.0
2021-03-29,18.1,18.5,17.72,17.74,503866,18.1,18.5,17.72,17.74,503866,0.0,1.0
2021-03-30,18.31,18.4648,16.87,17.8,1458408,18.31,18.4648,16.87,17.8,1458408,0.0,1.0
2021-03-31,19.72,19.92,18.46,18.73,487669,19.72,19.92,18.46,18.73,487669,0.0,1.0
2021-04-01,18.14,20.04,17.73,19.84,641367,18.14,20.04,17.73,19.84,641367,0.0,1.0
2021-04-05,18.86,19.19,18.16,18.16,527180,18.86,19.19,18.16,18.16,527180,0.0,1.0
2021-04-06,17.45,19.16,17.35,18.71,939166,17.45,19.16,17.35,18.71,939166,0.0,1.0
2021-04-07,16.96,17.69,16.86,17.45,815359,16.96,17.69,16.86,17.45,815359,0.0,1.0
2021-04-08,16.74,17.1,16.41,17.09,881222,16.74,17.1,16.41,17.09,881222,0.0,1.0
2021-04-09,17.15,17.24,16.57,16.75,209293,17.15,17.24,16.57,16.75,209293,0.0,1.0
2021-04-12,16.41,17.2365,16.185,17.22,309759,16.41,17.2365,16.185,17.22,309759,0.0,1.0
2021-04-13,15.47,16.8455,15.425,16.34,503672,15.47,16.8455,15.425,16.34,503672,0.0,1.0
2021-04-14,15.6,16.4992,15.38,16.0,645330,15.6,16.4992,15.38,16.0,645330,0.0,1.0
2021-04-15,14.74,15.88,14.62,15.6,737924,14.74,15.88,14.62,15.6,737924,0.0,1.0
2021-04-16,14.34,15.14,14.21,14.91,502270,14.34,15.14,14.21,14.91,502270,0.0,1.0
2021-04-19,13.39,14.54,13.33,14.5,758513,13.39,14.54,13.33,14.5,758513,0.0,1.0
2021-04-20,12.73,13.35,12.13,13.3,1088155,12.73,13.35,12.13,13.3,1088155,0.0,1.0
2021-04-21,13.11,13.2,12.1,12.6,732593,13.11,13.2,12.1,12.6,732593,0.0,1.0
2021-04-22,13.35,13.7,12.91,13.56,567319,13.35,13.7,12.91,13.56,567319,0.0,1.0
2021-04-23,13.71,14.19,13.31,13.77,478599,13.71,14.19,13.31,13.77,478599,0.0,1.0
2021-04-26,14.33,14.57,13.42,13.8847,295821,14.33,14.57,13.42,13.8847,295821,0.0,1.0
2021-04-27,14.34,14.54,13.86,14.5,251646,14.34,14.54,13.86,14.5,251646,0.0,1.0
2021-04-28,14.28,14.54,13.94,14.2,267734,14.28,14.54,13.94,14.2,267734,0.0,1.0
2021-04-29,14.25,14.6,13.92,14.44,150994,14.25,14.6,13.92,14.44,150994,0.0,1.0
2021-04-30,13.15,14.25,12.825,14.25,632228,13.15,14.25,12.825,14.25,632228,0.0,1.0
2021-05-03,13.42,13.86,13.18,13.18,375574,13.42,13.86,13.18,13.18,375574,0.0,1.0
2021-05-04,12.66,13.25,12.06,13.2,864079,12.66,13.25,12.06,13.2,864079,0.0,1.0
2021-05-05,12.12,12.99,12.0772,12.74,454158,12.12,12.99,12.0772,12.74,454158,0.0,1.0
2021-05-06,11.66,12.06,11.1,12.06,709828,11.66,12.06,11.1,12.06,709828,0.0,1.0
2021-05-07,11.46,11.96,11.08,11.9,412001,11.46,11.96,11.08,11.9,412001,0.0,1.0
2021-05-10,11.33,11.5,10.73,11.28,707027,11.33,11.5,10.73,11.28,707027,0.0,1.0
2021-05-11,11.64,12.02,10.82,10.823,670404,11.64,12.02,10.82,10.823,670404,0.0,1.0
2021-05-12,10.95,11.87,10.69,11.39,604292,10.95,11.87,10.69,11.39,604292,0.0,1.0
2021-05-13,10.6,11.35,10.18,11.03,651565,10.6,11.35,10.18,11.03,651565,0.0,1.0
2021-05-14,11.915,12.1,10.79,10.97,642179,11.915,12.1,10.79,10.97,642179,0.0,1.0
2021-05-17,12.03,12.395,11.66,11.66,914301,12.03,12.395,11.66,11.66,914301,0.0,1.0
2021-05-18,13.31,13.67,12.06,12.14,1193371,13.31,13.67,12.06,12.14,1193371,0.0,1.0
2021-05-19,13.26,13.72,12.71,13.15,532560,13.26,13.72,12.71,13.15,532560,0.0,1.0
2021-05-20,15.03,15.14,13.3,13.3,1412271,15.03,15.14,13.3,13.3,1412271,0.0,1.0
2021-05-21,15.17,16.65,14.84,15.34,3057468,15.17,16.65,14.84,15.34,3057468,0.0,1.0
2021-05-24,16.23,16.49,14.85,15.13,461065,16.23,16.49,14.85,15.13,461065,0.0,1.0
2021-05-25,16.95,17.33,15.7501,16.21,548187,16.95,17.33,15.7501,16.21,548187,0.0,1.0
2021-05-26,18.33,18.35,16.52,17.33,1267061,18.33,18.35,16.52,17.33,1267061,0.0,1.0
2021-05-27,21.21,21.34,18.35,18.58,1943892,21.21,21.34,18.35,18.58,1943892,0.0,1.0
2021-05-28,20.28,21.6,18.82,20.79,1359504,20.28,21.6,18.82,20.79,1359504,0.0,1.0
2021-06-01,17.75,20.5899,17.45,20.22,884913,17.75,20.5899,17.45,20.22,884913,0.0,1.0
2021-06-02,19.51,19.71,17.72,17.75,935517,19.51,19.71,17.72,17.75,935517,0.0,1.0
2021-06-03,19.07,21.8,18.82,18.9233,1534515,19.07,21.8,18.82,18.9233,1534515,0.0,1.0
2021-06-04,20.0,20.49,19.08,19.27,716011,20.0,20.49,19.08,19.27,716011,0.0,1.0
2021-06-07,20.48,20.65,19.34,20.01,638176,20.48,20.65,19.34,20.01,638176,0.0,1.0
2021-06-08,21.1,21.23,20.3384,20.43,751197,21.1,21.23,20.3384,20.43,751197,0.0,1.0
2021-06-09,18.79,21.26,18.4501,21.26,787430,18.79,21.26,18.4501,21.26,787430,0.0,1.0
2021-06-10,19.35,19.46,18.44,18.68,246341,19.35,19.46,18.44,18.68,246341,0.0,1.0
2021-06-11,19.88,20.63,19.49,19.49,473137,19.88,20.63,19.49,19.49,473137,0.0,1.0
2021-06-14,19.13,20.29,18.83,19.79,332537,19.13,20.29,18.83,19.79,332537,0.0,1.0
2021-06-15,19.32,19.42,18.36,19.04,256381,19.32,19.42,18.36,19.04,256381,0.0,1.0
2021-06-16,19.92,20.1639,19.22,19.22,389266,19.92,20.1639,19.22,19.22,389266,0.0,1.0
2021-06-17,19.94,20.42,19.11,19.91,402284,19.94,20.42,19.11,19.91,402284,0.0,1.0
2021-06-18,19.39,20.095,18.62,19.47,1654361,19.39,20.095,18.62,19.47,1654361,0.0,1.0
2021-06-21,18.16,19.89,18.01,19.46,547983,18.16,19.89,18.01,19.46,547983,0.0,1.0
2021-06-22,18.15,18.52,17.86,18.42,340930,18.15,18.52,17.86,18.42,340930,0.0,1.0
2021-06-23,17.93,18.705,17.87,18.38,504665,17.93,18.705,17.87,18.38,504665,0.0,1.0
2021-06-24,17.84,18.68,17.84,18.46,478151,17.84,18.68,17.84,18.46,478151,0.0,1.0
2021-06-25,18.02,18.7679,17.85,17.85,2442718,18.02,18.7679,17.85,17.85,2442718,0.0,1.0
2021-06-28,17.95,18.11,17.3,17.99,283152,17.95,18.11,17.3,17.99,283152,0.0,1.0
2021-06-29,17.8,18.28,17.8,18.1,411411,17.8,18.28,17.8,18.1,411411,0.0,1.0
2021-06-30,17.96,18.28,17.55,17.9,463312,17.96,18.28,17.55,17.9,463312,0.0,1.0
2021-07-01,17.87,18.1047,17.5,18.02,168948,17.87,18.1047,17.5,18.02,168948,0.0,1.0
2021-07-02,17.62,17.925,17.3817,17.85,114049,17.62,17.925,17.3817,17.85,114049,0.0,1.0
2021-07-06,17.25,17.92,16.88,17.58,364444,17.25,17.92,16.88,17.58,364444,0.0,1.0
2021-07-07,17.96,19.82,17.52,18.5,1481393,17.96,19.82,17.52,18.5,1481393,0.0,1.0
2021-07-08,17.82,17.95,17.2,17.6,405632,17.82,17.95,17.2,17.6,405632,0.0,1.0
2021-07-09,17.94,18.32,17.89,18.1,206883,17.94,18.32,17.89,18.1,206883,0.0,1.0
2021-07-12,17.39,17.86,17.09,17.86,220228,17.39,17.86,17.09,17.86,220228,0.0,1.0
2021-07-13,18.4,18.45,17.14,17.16,326706,18.4,18.45,17.14,17.16,326706,0.0,1.0
2021-07-14,18.12,18.98,17.81,18.54,324960,18.12,18.98,17.81,18.54,324960,0.0,1.0
2021-07-15,18.98,19.1,18.08,18.4192,342852,18.98,19.1,18.08,18.4192,342852,0.0,1.0
2021-07-16,17.16,19.17,17.075,19.02,396655,17.16,19.17,17.075,19.02,396655,0.0,1.0
2021-07-19,16.59,17.38,16.06,16.65,259101,16.59,17.38,16.06,16.65,259101,0.0,1.0
2021-07-20,17.08,17.09,16.4204,16.85,209638,17.08,17.09,16.4204,16.85,209638,0.0,1.0
2021-07-21,17.97,18.16,17.2866,17.3,182531,17.97,18.16,17.2866,17.3,182531,0.0,1.0
2021-07-22,17.69,18.25,17.2,17.99,158328,17.69,18.25,17.2,17.99,158328,0.0,1.0
2021-07-23,16.65,17.65,16.28,17.65,231802,16.65,17.65,16.28,17.65,231802,0.0,1.0
2021-07-26,16.47,17.19,16.25,16.67,146377,16.47,17.19,16.25,16.67,146377,0.0,1.0
2021-07-27,15.96,16.46,15.62,16.46,235928,15.96,16.46,15.62,16.46,235928,0.0,1.0
2021-07-28,15.77,16.31,15.67,16.06,198798,15.77,16.31,15.67,16.06,198798,0.0,1.0
2021-07-29,16.07,16.29,15.43,15.95,208628,16.07,16.29,15.43,15.95,208628,0.0,1.0
2021-07-30,15.52,16.72,15.27,16.05,188102,15.52,16.72,15.27,16.05,188102,0.0,1.0
2021-08-02,14.98,15.69,14.85,15.69,158034,14.98,15.69,14.85,15.69,158034,0.0,1.0
2021-08-03,15.32,15.36,14.6,14.95,245874,15.32,15.36,14.6,14.95,245874,0.0,1.0
2021-08-04,14.83,15.52,14.5414,15.2,246436,14.83,15.52,14.5414,15.2,246436,0.0,1.0
2021-08-05,15.27,15.4967,14.78,15.01,162328,15.27,15.4967,14.78,15.01,162328,0.0,1.0
2021-08-06,15.05,15.889,14.8901,15.41,226759,15.05,15.889,14.8901,15.41,226759,0.0,1.0
2021-08-09,15.87,16.17,14.652,15.42,298297,15.87,16.17,14.652,15.42,298297,0.0,1.0
2021-08-10,15.55,16.25,15.29,16.25,237840,15.55,16.25,15.29,16.25,237840,0.0,1.0
2021-08-11,15.01,15.24,12.51,14.73,1256914,15.01,15.24,12.51,14.73,1256914,0.0,1.0
2021-08-12,14.42,14.83,13.41,14.83,493829,14.42,14.83,13.41,14.83,493829,0.0,1.0
2021-08-13,14.09,14.45,13.59,14.45,170358,14.09,14.45,13.59,14.45,170358,0.0,1.0
2021-08-16,13.74,14.29,13.5,14.0,337957,13.74,14.29,13.5,14.0,337957,0.0,1.0
2021-08-17,11.76,13.795,11.685,13.61,497016,11.76,13.795,11.685,13.61,497016,0.0,1.0
2021-08-18,12.05,12.25,11.3306,11.91,422631,12.05,12.25,11.3306,11.91,422631,0.0,1.0
2021-08-19,11.05,12.15,11.0,12.15,344425,11.05,12.15,11.0,12.15,344425,0.0,1.0
2021-08-20,11.53,11.6,10.8555,10.9,204083,11.53,11.6,10.8555,10.9,204083,0.0,1.0
2021-08-23,13.41,13.63,11.89,11.89,770213,13.41,13.63,11.89,11.89,770213,0.0,1.0
2021-08-24,13.5,14.71,13.3,13.4,728883,13.5,14.71,13.3,13.4,728883,0.0,1.0
2021-08-25,13.34,13.84,13.03,13.62,345314,13.34,13.84,13.03,13.62,345314,0.0,1.0
2021-08-26,13.73,14.27,13.19,13.19,414969,13.73,14.27,13.19,13.19,414969,0.0,1.0
2021-08-27,13.9,14.26,13.635,14.0,391400,13.9,14.26,13.635,14.0,391400,0.0,1.0
2021-08-30,12.89,14.2,12.75,14.0,352627,12.89,14.2,12.75,14.0,352627,0.0,1.0
2021-08-31,12.92,13.44,12.62,13.14,308166,12.92,13.44,12.62,13.14,308166,0.0,1.0
2021-09-01,13.61,13.95,12.81,12.92,645047,13.61,13.95,12.81,12.92,645047,0.0,1.0
2021-09-02,13.28,14.0721,13.14,13.65,372453,13.28,14.0721,13.14,13.65,372453,0.0,1.0
2021-09-03,13.69,13.75,13.08,13.31,507480,13.69,13.75,13.08,13.31,507480,0.0,1.0
2021-09-07,13.57,14.36,13.51,13.7,553627,13.57,14.36,13.51,13.7,553627,0.0,1.0
2021-09-08,13.36,13.66,12.6,13.54,391223,13.36,13.66,12.6,13.54,391223,0.0,1.0
2021-09-09,13.2,13.84,12.83,13.41,361315,13.2,13.84,12.83,13.41,361315,0.0,1.0
2021-09-10,12.95,13.53,12.9,13.4,440198,12.95,13.53,12.9,13.4,440198,0.0,1.0
2021-09-13,13.0,13.28,12.6,13.16,397232,13.0,13.28,12.6,13.16,397232,0.0,1.0
2021-09-14,12.7,13.52,12.35,13.1,491824,12.7,13.52,12.35,13.1,491824,0.0,1.0
2021-09-15,12.93,13.4,12.5,12.7,492815,12.93,13.4,12.5,12.7,492815,0.0,1.0
2021-09-16,13.09,13.27,12.54,12.78,419996,13.09,13.27,12.54,12.78,419996,0.0,1.0
2021-09-17,13.07,13.9899,12.99,13.61,3555634,13.07,13.9899,12.99,13.61,3555634,0.0,1.0
2021-09-20,12.35,12.94,11.78,12.6,547412,12.35,12.94,11.78,12.6,547412,0.0,1.0
2021-09-21,12.9,12.915,12.16,12.48,307233,12.9,12.915,12.16,12.48,307233,0.0,1.0
2021-09-22,13.72,13.76,12.7,13.01,258942,13.72,13.76,12.7,13.01,258942,0.0,1.0
2021-09-23,14.23,14.38,13.58,13.99,408767,14.23,14.38,13.58,13.99,408767,0.0,1.0
2021-09-24,13.43,14.27,13.24,13.97,371668,13.43,14.27,13.24,13.97,371668,0.0,1.0
2021-09-27,14.06,14.74,13.41,13.45,620334,14.06,14.74,13.41,13.45,620334,0.0,1.0
2021-09-28,13.93,14.19,13.36,14.12,315358,13.93,14.19,13.36,14.12,315358,0.0,1.0
2021-09-29,14.01,14.37,13.68,13.94,611332,14.01,14.37,13.68,13.94,611332,0.0,1.0
2021-09-30,14.03,14.515,13.99,14.03,396165,14.03,14.515,13.99,14.03,396165,0.0,1.0
2021-10-01,14.2,14.47,13.82,14.18,361310,14.2,14.47,13.82,14.18,361310,0.0,1.0
2021-10-04,13.41,14.13,13.0558,14.13,404798,13.41,14.13,13.0558,14.13,404798,0.0,1.0
2021-10-05,12.99,13.5,12.92,13.39,366323,12.99,13.5,12.92,13.39,366323,0.0,1.0
2021-10-06,11.96,12.925,11.9,12.81,325803,11.96,12.925,11.9,12.81,325803,0.0,1.0
2021-10-07,11.87,12.63,11.86,12.11,384346,11.87,12.63,11.86,12.11,384346,0.0,1.0
2021-10-08,10.99,11.9376,10.88,11.81,551109,10.99,11.9376,10.88,11.81,551109,0.0,1.0
2021-10-11,11.43,11.52,10.87,10.95,283255,11.43,11.52,10.87,10.95,283255,0.0,1.0
2021-10-12,12.19,12.23,11.3,11.3,326661,12.19,12.23,11.3,11.3,326661,0.0,1.0
2021-10-13,12.63,12.67,12.01,12.25,264455,12.63,12.67,12.01,12.25,264455,0.0,1.0
2021-10-14,12.69,12.85,12.24,12.73,232800,12.69,12.85,12.24,12.73,232800,0.0,1.0
2021-10-15,12.56,12.85,12.23,12.85,196255,12.56,12.85,12.23,12.85,196255,0.0,1.0
2021-10-18,11.67,12.39,11.42,12.26,378924,11.67,12.39,11.42,12.26,378924,0.0,1.0
2021-10-19,11.51,11.8183,11.34,11.64,282474,11.51,11.8183,11.34,11.64,282474,0.0,1.0
2021-10-20,11.11,11.58,11.0,11.58,332401,11.11,11.58,11.0,11.58,332401,0.0,1.0
2021-10-21,11.03,11.249,10.9201,11.0,230536,11.03,11.249,10.9201,11.0,230536,0.0,1.0
2021-10-22,10.87,11.04,10.62,11.0,286233,10.87,11.04,10.62,11.0,286233,0.0,1.0
2021-10-25,10.47,10.95,10.38,10.95,343228,10.47,10.95,10.38,10.95,343228,0.0,1.0
2021-10-26,11.18,11.21,10.35,10.47,648964,11.18,11.21,10.35,10.47,648964,0.0,1.0
2021-10-27,10.46,11.5,10.33,11.22,505588,10.46,11.5,10.33,11.22,505588,0.0,1.0
2021-10-28,11.12,11.14,10.36,10.44,458672,11.12,11.14,10.36,10.44,458672,0.0,1.0
2021-10-29,10.55,11.27,10.46,11.2,483385,10.55,11.27,10.46,11.2,483385,0.0,1.0
2021-11-01,11.51,12.12,10.6,10.6,767569,11.51,12.12,10.6,10.6,767569,0.0,1.0
2021-11-02,11.49,11.64,11.13,11.46,331723,11.49,11.64,11.13,11.46,331723,0.0,1.0
2021-11-03,11.63,11.8,11.02,11.41,368693,11.63,11.8,11.02,11.41,368693,0.0,1.0
2021-11-04,11.08,11.94,10.8705,11.83,403971,11.08,11.94,10.8705,11.83,403971,0.0,1.0
2021-11-05,11.29,11.55,10.9,11.14,318054,11.29,11.55,10.9,11.14,318054,0.0,1.0
2021-11-08,11.89,12.0,11.475,11.51,607673,11.89,12.0,11.475,11.51,607673,0.0,1.0
2021-11-09,11.0,11.9,10.72,11.9,520611,11.0,11.9,10.72,11.9,520611,0.0,1.0
2021-11-10,10.91,11.95,10.68,11.25,889233,10.91,11.95,10.68,11.25,889233,0.0,1.0
2021-11-11,10.97,11.05,10.155,10.91,440609,10.97,11.05,10.155,10.91,440609,0.0,1.0
2021-11-12,10.65,11.13,10.4,10.98,788564,10.65,11.13,10.4,10.98,788564,0.0,1.0
2021-11-15,10.99,11.0,10.48,10.78,634381,10.99,11.0,10.48,10.78,634381,0.0,1.0
2021-11-16,10.96,11.1,10.84,10.92,458118,10.96,11.1,10.84,10.92,458118,0.0,1.0
2021-11-17,10.51,11.12,10.434,10.93,359500,10.51,11.12,10.434,10.93,359500,0.0,1.0
2021-11-18,9.88,10.58,9.63,10.58,560958,9.88,10.58,9.63,10.58,560958,0.0,1.0
2021-11-19,9.7,10.1228,9.68,9.78,892194,9.7,10.1228,9.68,9.78,892194,0.0,1.0
2021-11-22,9.77,10.1596,9.3,10.0,710497,9.77,10.1596,9.3,10.0,710497,0.0,1.0
2021-11-23,9.25,9.79,8.99,9.72,668715,9.25,9.79,8.99,9.72,668715,0.0,1.0
2021-11-24,9.7,10.11,9.26,9.73,1283735,9.7,10.11,9.26,9.73,1283735,0.0,1.0
2021-11-26,9.67,10.16,9.4432,9.5,539373,9.67,10.16,9.4432,9.5,539373,0.0,1.0
2021-11-29,9.79,9.88,9.46,9.81,428832,9.79,9.88,9.46,9.81,428832,0.0,1.0
2021-11-30,9.95,9.99,9.44,9.61,558419,9.95,9.99,9.44,9.61,558419,0.0,1.0
2021-12-01,9.06,10.22,9.04,10.22,562799,9.06,10.22,9.04,10.22,562799,0.0,1.0
2021-12-02,8.99,9.14,8.73,9.02,516948,8.99,9.14,8.73,9.02,516948,0.0,1.0
2021-12-03,8.31,8.98,8.22,8.97,652596,8.31,8.98,8.22,8.97,652596,0.0,1.0
2021-12-06,8.24,8.46,7.76,8.19,791650,8.24,8.46,7.76,8.19,791650,0.0,1.0
2021-12-07,8.38,8.705,8.31,8.37,441953,8.38,8.705,8.31,8.37,441953,0.0,1.0
2021-12-08,8.66,8.89,8.23,8.4,449248,8.66,8.89,8.23,8.4,449248,0.0,1.0
2021-12-09,8.48,8.8,8.36,8.58,373240,8.48,8.8,8.36,8.58,373240,0.0,1.0
2021-12-10,7.9,8.6,7.83,8.45,527741,7.9,8.6,7.83,8.45,527741,0.0,1.0
2021-12-13,7.85,8.05,7.81,7.98,826019,7.85,8.05,7.81,7.98,826019,0.0,1.0
2021-12-14,7.81,7.96,7.56,7.8,514215,7.81,7.96,7.56,7.8,514215,0.0,1.0
2021-12-15,7.93,8.06,7.5,7.5,759346,7.93,8.06,7.5,7.5,759346,0.0,1.0
2021-12-16,7.89,8.37,7.68,8.13,778888,7.89,8.37,7.68,8.13,778888,0.0,1.0
2021-12-17,8.0,8.2,7.67,7.9,1682806,8.0,8.2,7.67,7.9,1682806,0.0,1.0
2021-12-20,8.13,8.23,7.43,7.79,676517,8.13,8.23,7.43,7.79,676517,0.0,1.0
2021-12-21,8.44,8.5,8.19,8.2,621262,8.44,8.5,8.19,8.2,621262,0.0,1.0
2021-12-22,8.55,8.63,8.2215,8.4,442524,8.55,8.63,8.2215,8.4,442524,0.0,1.0
2021-12-23,8.57,8.78,8.42,8.67,467916,8.57,8.78,8.42,8.67,467916,0.0,1.0
2021-12-27,8.37,8.68,8.19,8.55,393604,8.37,8.68,8.19,8.55,393604,0.0,1.0
2021-12-28,8.07,8.64,7.96,8.35,515088,8.07,8.64,7.96,8.35,515088,0.0,1.0
2021-12-29,7.65,8.17,7.54,8.16,624997,7.65,8.17,7.54,8.16,624997,0.0,1.0
2021-12-30,7.7,8.16,7.63,7.63,1496929,7.7,8.16,7.63,7.63,1496929,0.0,1.0
2021-12-31,7.52,7.815,7.5,7.66,447553,7.52,7.815,7.5,7.66,447553,0.0,1.0
2022-01-03,7.6,7.92,7.42,7.58,414392,7.6,7.92,7.42,7.58,414392,0.0,1.0
2022-01-04,7.06,7.61,6.84,7.61,843954,7.06,7.61,6.84,7.61,843954,0.0,1.0
2022-01-05,6.87,7.12,6.86,7.11,367903,6.87,7.12,6.86,7.11,367903,0.0,1.0
2022-01-06,6.58,6.82,6.36,6.82,504102,6.58,6.82,6.36,6.82,504102,0.0,1.0
2022-01-07,6.51,6.72,6.3701,6.57,391828,6.51,6.72,6.3701,6.57,391828,0.0,1.0
2022-01-10,6.09,6.5,5.98,6.44,652592,6.09,6.5,5.98,6.44,652592,0.0,1.0
2022-01-11,6.38,6.44,5.93,6.04,539791,6.38,6.44,5.93,6.04,539791,0.0,1.0
2022-01-12,6.25,6.57,6.2,6.43,297942,6.25,6.57,6.2,6.43,297942,0.0,1.0
2022-01-13,5.91,6.26,5.82,6.25,399052,5.91,6.26,5.82,6.25,399052,0.0,1.0
2022-01-14,5.69,5.87,5.505,5.81,410147,5.69,5.87,5.505,5.81,410147,0.0,1.0
2022-01-18,5.25,5.6,5.17,5.6,756409,5.25,5.6,5.17,5.6,756409,0.0,1.0
2022-01-19,5.02,5.33,4.96,5.21,715544,5.02,5.33,4.96,5.21,715544,0.0,1.0
2022-01-20,4.7,5.24,4.69,5.1,604659,4.7,5.24,4.69,5.1,604659,0.0,1.0
2022-01-21,4.56,4.7,4.34,4.61,696668,4.56,4.7,4.34,4.61,696668,0.0,1.0
2022-01-24,4.59,4.59,4.15,4.35,577324,4.59,4.59,4.15,4.35,577324,0.0,1.0
2022-01-25,4.45,4.57,4.24,4.45,585218,4.45,4.57,4.24,4.45,585218,0.0,1.0
2022-01-26,4.23,4.71,4.19,4.4,519232,4.23,4.71,4.19,4.4,519232,0.0,1.0
2022-01-27,3.74,4.38,3.63,4.28,1068436,3.74,4.38,3.63,4.28,1068436,0.0,1.0
2022-01-28,3.71,3.83,3.44,3.76,724395,3.71,3.83,3.44,3.76,724395,0.0,1.0
2022-01-31,4.14,4.27,3.73,3.85,765868,4.14,4.27,3.73,3.85,765868,0.0,1.0
2022-02-01,4.11,4.29,3.92,4.24,622247,4.11,4.29,3.92,4.24,622247,0.0,1.0
2022-02-02,3.75,4.12,3.7,4.12,345282,3.75,4.12,3.7,4.12,345282,0.0,1.0
2022-02-03,3.43,3.68,3.36,3.64,477026,3.43,3.68,3.36,3.64,477026,0.0,1.0
2022-02-04,3.39,3.46,3.3,3.42,261373,3.39,3.46,3.3,3.42,261373,0.0,1.0
2022-02-07,3.32,3.58,3.27,3.4,539511,3.32,3.58,3.27,3.4,539511,0.0,1.0
2022-02-08,3.42,3.53,3.17,3.33,704419,3.42,3.53,3.17,3.33,704419,0.0,1.0
2022-02-09,3.46,3.545,3.31,3.48,1236058,3.46,3.545,3.31,3.48,1236058,0.0,1.0
2022-02-10,3.4,3.78,3.33,3.41,532549,3.4,3.78,3.33,3.41,532549,0.0,1.0
2022-02-11,3.11,3.4,3.065,3.4,669982,3.11,3.4,3.065,3.4,669982,0.0,1.0
2022-02-14,3.07,3.25,3.01,3.21,442140,3.07,3.25,3.01,3.21,442140,0.0,1.0
2022-02-15,3.28,3.295,3.0,3.14,452498,3.28,3.295,3.0,3.14,452498,0.0,1.0
2022-02-16,3.39,3.444,3.24,3.28,469405,3.39,3.444,3.24,3.28,469405,0.0,1.0
2022-02-17,3.28,3.4,3.24,3.36,396576,3.28,3.4,3.24,3.36,396576,0.0,1.0
2022-02-18,3.09,3.37,3.055,3.24,440117,3.09,3.37,3.055,3.24,440117,0.0,1.0
2022-02-22,2.95,3.09,2.9,3.06,445034,2.95,3.09,2.9,3.06,445034,0.0,1.0
2022-02-23,2.83,3.06,2.8,3.0,553353,2.83,3.06,2.8,3.0,553353,0.0,1.0
2022-02-24,3.12,3.18,2.64,2.68,799793,3.12,3.18,2.64,2.68,799793,0.0,1.0
2022-02-25,3.1,3.3,3.08,3.1,1476632,3.1,3.3,3.08,3.1,1476632,0.0,1.0
2022-02-28,2.9,2.98,2.8,2.98,1261165,2.9,2.98,2.8,2.98,1261165,0.0,1.0
2022-03-01,2.72,2.92,2.6,2.92,1313141,2.72,2.92,2.6,2.92,1313141,0.0,1.0
2022-03-02,2.62,2.76,2.555,2.76,937829,2.62,2.76,2.555,2.76,937829,0.0,1.0
2022-03-03,3.12,3.83,2.86,2.97,23775780,3.12,3.83,2.86,2.97,23775780,0.0,1.0
2022-03-04,3.37,3.48,2.92,3.14,5924687,3.37,3.48,2.92,3.14,5924687,0.0,1.0
2022-03-07,2.97,3.305,2.9,2.94,3076804,2.97,3.305,2.9,2.94,3076804,0.0,1.0
2022-03-08,3.38,3.75,2.98,2.99,5079284,3.38,3.75,2.98,2.99,5079284,0.0,1.0
2022-03-09,3.4,4.39,3.29,4.28,17274168,3.4,4.39,3.29,4.28,17274168,0.0,1.0
2022-03-10,3.69,3.695,3.0107,3.27,4401791,3.69,3.695,3.0107,3.27,4401791,0.0,1.0
2022-03-11,3.14,3.63,3.13,3.57,1718951,3.14,3.63,3.13,3.57,1718951,0.0,1.0
2022-03-14,2.86,3.18,2.8,3.14,1742123,2.86,3.18,2.8,3.14,1742123,0.0,1.0
2022-03-15,2.96,2.98,2.72,2.86,1178577,2.96,2.98,2.72,2.86,1178577,0.0,1.0
2022-03-16,3.04,3.09,2.9,3.09,1391236,3.04,3.09,2.9,3.09,1391236,0.0,1.0
2022-03-17,3.84,3.85,2.99,3.01,3402838,3.84,3.85,2.99,3.01,3402838,0.0,1.0
2022-03-18,4.11,4.23,3.75,3.77,3795659,4.11,4.23,3.75,3.77,3795659,0.0,1.0
2022-03-21,4.06,4.21,3.81,4.08,1455818,4.06,4.21,3.81,4.08,1455818,0.0,1.0
2022-03-22,4.68,4.7,4.015,4.04,2347214,4.68,4.7,4.015,4.04,2347214,0.0,1.0
2022-03-23,4.34,4.96,4.28,4.67,2692766,4.34,4.96,4.28,4.67,2692766,0.0,1.0
2022-03-24,4.61,4.97,4.41,4.5,2568495,4.61,4.97,4.41,4.5,2568495,0.0,1.0
2022-03-25,4.36,4.645,4.14,4.59,1692405,4.36,4.645,4.14,4.59,1692405,0.0,1.0
2022-03-28,4.04,4.3701,3.93,4.36,1472273,4.04,4.3701,3.93,4.36,1472273,0.0,1.0
2022-03-29,4.1,4.2,3.945,4.1,1109059,4.1,4.2,3.945,4.1,1109059,0.0,1.0
2022-03-30,4.21,4.59,3.99,4.11,3681962,4.21,4.59,3.99,4.11,3681962,0.0,1.0
2022-03-31,4.18,4.37,3.97,4.22,1499469,4.18,4.37,3.97,4.22,1499469,0.0,1.0
2022-04-01,4.01,4.22,3.871,4.16,1012444,4.01,4.22,3.871,4.16,1012444,0.0,1.0
2022-04-04,4.3,4.415,4.0,4.02,986791,4.3,4.415,4.0,4.02,986791,0.0,1.0
2022-04-05,4.17,4.35,4.09,4.35,926761,4.17,4.35,4.09,4.35,926761,0.0,1.0
2022-04-06,3.91,4.15,3.7201,4.09,1236245,3.91,4.15,3.7201,4.09,1236245,0.0,1.0
2022-04-07,3.81,3.9475,3.53,3.9,914960,3.81,3.9475,3.53,3.9,914960,0.0,1.0
2022-04-08,3.61,3.818,3.56,3.8,750324,3.61,3.818,3.56,3.8,750324,0.0,1.0
2022-04-11,3.32,3.52,3.27,3.5,841370,3.32,3.52,3.27,3.5,841370,0.0,1.0
2022-04-12,3.23,3.49,3.2,3.3,841548,3.23,3.49,3.2,3.3,841548,0.0,1.0
2022-04-13,3.19,3.35,3.13,3.27,891616,3.19,3.35,3.13,3.27,891616,0.0,1.0
2022-04-14,2.94,3.21,2.92,3.2,938091,2.94,3.21,2.92,3.2,938091,0.0,1.0
2022-04-18,2.84,2.925,2.775,2.9,967277,2.84,2.925,2.775,2.9,967277,0.0,1.0
2022-04-19,2.77,2.92,2.74,2.87,1228596,2.77,2.92,2.74,2.87,1228596,0.0,1.0
2022-04-20,2.55,2.81,2.54,2.8,1136221,2.55,2.81,2.54,2.8,1136221,0.0,1.0
2022-04-21,2.47,2.62,2.4111,2.58,1150419,2.47,2.62,2.4111,2.58,1150419,0.0,1.0
2022-04-22,2.4,2.52,2.335,2.48,1034050,2.4,2.52,2.335,2.48,1034050,0.0,1.0
2022-04-25,2.46,2.55,2.3,2.35,1107403,2.46,2.55,2.3,2.35,1107403,0.0,1.0
2022-04-26,2.23,2.469,2.22,2.42,989060,2.23,2.469,2.22,2.42,989060,0.0,1.0
2022-04-27,2.15,2.33,2.14,2.2,896384,2.15,2.33,2.14,2.2,896384,0.0,1.0
2022-04-28,2.28,2.355,2.01,2.2,1042302,2.28,2.355,2.01,2.2,1042302,0.0,1.0
2022-04-29,2.12,2.36,2.09,2.3,1524003,2.12,2.36,2.09,2.3,1524003,0.0,1.0
2022-05-02,2.13,2.15,2.04,2.09,1259514,2.13,2.15,2.04,2.09,1259514,0.0,1.0
2022-05-03,2.16,2.235,2.06,2.15,1040295,2.16,2.235,2.06,2.15,1040295,0.0,1.0
2022-05-04,2.54,2.64,2.03,2.2,2368090,2.54,2.64,2.03,2.2,2368090,0.0,1.0
2022-05-05,2.12,2.48,2.05,2.48,1382187,2.12,2.48,2.05,2.48,1382187,0.0,1.0
2022-05-06,2.09,2.1799,2.03,2.08,1123788,2.09,2.1799,2.03,2.08,1123788,0.0,1.0
2022-05-09,1.91,2.07,1.87,2.028,1085787,1.91,2.07,1.87,2.028,1085787,0.0,1.0
2022-05-10,1.63,2.06,1.4601,2.06,2544940,1.63,2.06,1.4601,2.06,2544940,0.0,1.0
2022-05-11,1.38,1.62,1.33,1.58,2028064,1.38,1.62,1.33,1.58,2028064,0.0,1.0
2022-05-12,1.37,1.555,1.35,1.39,1686580,1.37,1.555,1.35,1.39,1686580,0.0,1.0
2022-05-13,1.4,1.6499,1.38,1.52,3462872,1.4,1.6499,1.38,1.52,3462872,0.0,1.0
2022-05-16,1.34,1.47,1.3,1.4,2310928,1.34,1.47,1.3,1.4,2310928,0.0,1.0
2022-05-17,1.9,2.35,1.29,1.41,38511647,1.9,2.35,1.29,1.41,38511647,0.0,1.0
2022-05-18,1.42,1.83,1.41,1.7421,8813940,1.42,1.83,1.41,1.7421,8813940,0.0,1.0
2022-05-19,1.18,1.36,1.13,1.36,6340857,1.18,1.36,1.13,1.36,6340857,0.0,1.0
2022-05-20,1.12,1.23,1.0,1.19,9338429,1.12,1.23,1.0,1.19,9338429,0.0,1.0
2022-05-23,1.16,1.19,1.02,1.02,4225307,1.16,1.19,1.02,1.02,4225307,0.0,1.0
2022-05-24,1.14,1.15,1.07,1.07,2889703,1.14,1.15,1.07,1.07,2889703,0.0,1.0
2022-05-25,1.24,1.32,1.11,1.15,3893978,1.24,1.32,1.11,1.15,3893978,0.0,1.0
2022-05-26,1.38,1.43,1.2,1.24,2777231,1.38,1.43,1.2,1.24,2777231,0.0,1.0
2022-05-27,1.5,1.56,1.4,1.46,2804152,1.5,1.56,1.4,1.46,2804152,0.0,1.0
2022-05-31,1.38,1.545,1.38,1.51,3354000,1.38,1.545,1.38,1.51,3354000,0.0,1.0
2022-06-01,1.25,1.45,1.24,1.41,1869775,1.25,1.45,1.24,1.41,1869775,0.0,1.0
2022-06-02,1.46,1.52,1.2785,1.3,3163721,1.46,1.52,1.2785,1.3,3163721,0.0,1.0
2022-06-03,1.6,1.62,1.38,1.4,2119143,1.6,1.62,1.38,1.4,2119143,0.0,1.0
2022-06-06,1.88,1.9,1.62,1.65,3493863,1.88,1.9,1.62,1.65,3493863,0.0,1.0
2022-06-07,1.8,2.1399,1.8,1.82,3602102,1.8,2.1399,1.8,1.82,3602102,0.0,1.0
2022-06-08,2.15,2.2,1.85,1.87,3674708,2.15,2.2,1.85,1.87,3674708,0.0,1.0
2022-06-09,2.08,2.19,1.99,2.18,2199159,2.08,2.19,1.99,2.18,2199159,0.0,1.0
2022-06-10,1.91,2.02,1.77,1.96,1855601,1.91,2.02,1.77,1.96,1855601,0.0,1.0
2022-06-13,1.78,1.88,1.55,1.75,2240290,1.78,1.88,1.55,1.75,2240290,0.0,1.0
2022-06-14,1.58,1.8,1.415,1.75,2395153,1.58,1.8,1.415,1.75,2395153,0.0,1.0
2022-06-15,1.59,1.6999,1.51,1.6,1482686,1.59,1.6999,1.51,1.6,1482686,0.0,1.0
2022-06-16,1.34,1.57,1.3,1.5,2601599,1.34,1.57,1.3,1.5,2601599,0.0,1.0
2022-06-17,1.42,1.49,1.29,1.32,2894495,1.42,1.49,1.29,1.32,2894495,0.0,1.0
2022-06-21,1.45,1.58,1.42,1.58,1223277,1.45,1.58,1.42,1.58,1223277,0.0,1.0
2022-06-22,1.4,1.5,1.38,1.39,975126,1.4,1.5,1.38,1.39,975126,0.0,1.0
2022-06-23,1.43,1.47,1.33,1.42,1722545,1.43,1.47,1.33,1.42,1722545,0.0,1.0
2022-06-24,1.43,1.55,1.42,1.45,6047624,1.43,1.55,1.42,1.45,6047624,0.0,1.0
2022-06-27,1.46,1.5086,1.37,1.46,907475,1.46,1.5086,1.37,1.46,907475,0.0,1.0
2022-06-28,1.39,1.54,1.385,1.51,925210,1.39,1.54,1.385,1.51,925210,0.0,1.0
2022-06-29,1.29,1.49,1.27,1.45,1368891,1.29,1.49,1.27,1.45,1368891,0.0,1.0
2022-06-30,1.21,1.28,1.19,1.24,920191,1.21,1.28,1.19,1.24,920191,0.0,1.0
2022-07-01,1.19,1.25,1.16,1.22,609124,1.19,1.25,1.16,1.22,609124,0.0,1.0
2022-07-05,1.26,1.27,1.16,1.23,931832,1.26,1.27,1.16,1.23,931832,0.0,1.0
2022-07-06,1.43,1.74,1.41,1.58,48263862,1.43,1.74,1.41,1.58,48263862,0.0,1.0
2022-07-07,1.56,1.575,1.33,1.38,4856980,1.56,1.575,1.33,1.38,4856980,0.0,1.0
2022-07-08,1.78,1.81,1.49,1.5,4311333,1.78,1.81,1.49,1.5,4311333,0.0,1.0
2022-07-11,1.79,1.95,1.595,1.78,3224973,1.79,1.95,1.595,1.78,3224973,0.0,1.0
2022-07-12,2.13,2.2,1.77,1.79,3757524,2.13,2.2,1.77,1.79,3757524,0.0,1.0
2022-07-13,2.19,2.24,1.93,2.015,3156356,2.19,2.24,1.93,2.015,3156356,0.0,1.0
2022-07-14,2.04,2.2199,1.98,2.1,1877060,2.04,2.2199,1.98,2.1,1877060,0.0,1.0
2022-07-15,1.97,2.05,1.88,2.03,1145305,1.97,2.05,1.88,2.03,1145305,0.0,1.0
2022-07-18,2.08,2.11,1.97,1.97,1297886,2.08,2.11,1.97,1.97,1297886,0.0,1.0
2022-07-19,2.65,2.7,2.0898,2.12,11472690,2.65,2.7,2.0898,2.12,11472690,0.0,1.0
2022-07-20,2.94,3.09,2.515,2.65,5226315,2.94,3.09,2.515,2.65,5226315,0.0,1.0
2022-07-21,2.9,3.05,2.8,2.84,2252032,2.9,3.05,2.8,2.84,2252032,0.0,1.0
2022-07-22,2.34,2.915,2.31,2.83,3256469,2.34,2.915,2.31,2.83,3256469,0.0,1.0
2022-07-25,2.17,2.3099,2.0,2.25,2422440,2.17,2.3099,2.0,2.25,2422440,0.0,1.0
2022-07-26,2.1,2.2,2.03,2.12,1309871,2.1,2.2,2.03,2.12,1309871,0.0,1.0
2022-07-27,2.4,2.43,2.0903,2.1,2295393,2.4,2.43,2.0903,2.1,2295393,0.0,1.0
2022-07-28,2.69,2.83,2.5408,2.65,2968652,2.69,2.83,2.5408,2.65,2968652,0.0,1.0
2022-07-29,3.17,3.28,2.595,2.68,6331092,3.17,3.28,2.595,2.68,6331092,0.0,1.0
2022-08-01,3.04,3.4,3.01,3.24,4596376,3.04,3.4,3.01,3.24,4596376,0.0,1.0
2022-08-02,2.7,2.9,2.56,2.77,4596598,2.7,2.9,2.56,2.77,4596598,0.0,1.0
2022-08-03,2.65,2.8,2.61,2.7,2476666,2.65,2.8,2.61,2.7,2476666,0.0,1.0
2022-08-04,2.65,2.7699,2.61,2.61,2181999,2.65,2.7699,2.61,2.61,2181999,0.0,1.0
2022-08-05,3.11,3.145,2.61,2.66,3630383,3.11,3.145,2.61,2.66,3630383,0.0,1.0
2022-08-08,3.04,3.25,2.91,3.14,2353187,3.04,3.25,2.91,3.14,2353187,0.0,1.0
2022-08-09,2.77,2.96,2.59,2.96,2138520,2.77,2.96,2.59,2.96,2138520,0.0,1.0
2022-08-10,2.68,2.93,2.58,2.93,2186064,2.68,2.93,2.58,2.93,2186064,0.0,1.0
2022-08-11,2.33,2.79,2.26,2.79,3524789,2.33,2.79,2.26,2.79,3524789,0.0,1.0
2022-08-12,2.57,2.63,2.31,2.38,2595919,2.57,2.63,2.31,2.38,2595919,0.0,1.0
2022-08-15,2.31,2.49,2.3,2.46,2533535,2.31,2.49,2.3,2.46,2533535,0.0,1.0
2022-08-16,1.96,2.285,1.94,2.28,4834526,1.96,2.285,1.94,2.28,4834526,0.0,1.0
2022-08-17,1.88,2.0093,1.8,1.91,2154187,1.88,2.0093,1.8,1.91,2154187,0.0,1.0
2022-08-18,2.06,2.2485,1.89,1.93,2526082,2.06,2.2485,1.89,1.93,2526082,0.0,1.0
2022-08-19,1.87,2.0004,1.85,1.95,1154683,1.87,2.0004,1.85,1.95,1154683,0.0,1.0
2022-08-22,2.06,2.1,1.74,1.8,1999337,2.06,2.1,1.74,1.8,1999337,0.0,1.0
2022-08-23,2.01,2.18,1.98,2.14,1389899,2.01,2.18,1.98,2.14,1389899,0.0,1.0
2022-08-24,2.18,2.18,2.05,2.05,2113161,2.18,2.18,2.05,2.05,2113161,0.0,1.0
2022-08-25,2.27,2.32,2.2,2.2,1956206,2.27,2.32,2.2,2.2,1956206,0.0,1.0
2022-08-26,2.11,2.31,2.05,2.25,1423051,2.11,2.31,2.05,2.25,1423051,0.0,1.0
2022-08-29,2.08,2.17,2.05,2.05,893413,2.08,2.17,2.05,2.05,893413,0.0,1.0
2022-08-30,2.01,2.15,1.95,2.12,1054851,2.01,2.15,1.95,2.12,1054851,0.0,1.0
2022-08-31,2.06,2.11,2.02,2.03,763698,2.06,2.11,2.02,2.03,763698,0.0,1.0
2022-09-01,1.94,2.03,1.855,2.02,1481355,1.94,2.03,1.855,2.02,1481355,0.0,1.0
2022-09-02,1.88,1.98,1.85,1.96,856164,1.88,1.98,1.85,1.96,856164,0.0,1.0
2022-09-06,1.88,1.9699,1.83,1.93,717104,1.88,1.9699,1.83,1.93,717104,0.0,1.0
2022-09-07,2.09,2.125,1.86,1.86,1133698,2.09,2.125,1.86,1.86,1133698,0.0,1.0
2022-09-08,2.17,2.195,2.01,2.04,1143902,2.17,2.195,2.01,2.04,1143902,0.0,1.0
2022-09-09,2.33,2.4,2.1934,2.21,2689518,2.33,2.4,2.1934,2.21,2689518,0.0,1.0
2022-09-12,2.22,2.36,2.17,2.36,1519530,2.22,2.36,2.17,2.36,1519530,0.0,1.0
2022-09-13,2.18,2.29,2.01,2.1,2943065,2.18,2.29,2.01,2.1,2943065,0.0,1.0
2022-09-14,2.5,2.85,2.31,2.35,27720087,2.5,2.85,2.31,2.35,27720087,0.0,1.0
2022-09-15,2.48,2.7894,2.46,2.5,9727176,2.48,2.7894,2.46,2.5,9727176,0.0,1.0
2022-09-16,2.34,2.5194,2.3,2.4,5012810,2.34,2.5194,2.3,2.4,5012810,0.0,1.0
2022-09-19,2.24,2.41,2.135,2.34,3770245,2.24,2.41,2.135,2.34,3770245,0.0,1.0
2022-09-20,2.03,2.25,2.01,2.22,2423140,2.03,2.25,2.01,2.22,2423140,0.0,1.0
2022-09-21,2.09,2.21,1.985,2.1,2298929,2.09,2.21,1.985,2.1,2298929,0.0,1.0
2022-09-22,1.91,2.0788,1.8,2.02,2962838,1.91,2.0788,1.8,2.02,2962838,0.0,1.0
2022-09-23,1.78,1.85,1.73,1.8,1640517,1.78,1.85,1.73,1.8,1640517,0.0,1.0
2022-09-26,1.64,1.875,1.6,1.77,2417888,1.64,1.875,1.6,1.77,2417888,0.0,1.0
2022-09-27,1.65,1.7799,1.63,1.7,940354,1.65,1.7799,1.63,1.7,940354,0.0,1.0
2022-09-28,1.78,1.81,1.62,1.68,1892247,1.78,1.81,1.62,1.68,1892247,0.0,1.0
2022-09-29,1.67,1.71,1.6,1.71,2433519,1.67,1.71,1.6,1.71,2433519,0.0,1.0
2022-09-30,1.67,1.82,1.62,1.65,1392236,1.67,1.82,1.62,1.65,1392236,0.0,1.0
2022-10-03,1.74,1.78,1.65,1.75,681863,1.74,1.78,1.65,1.75,681863,0.0,1.0
2022-10-04,1.93,1.94,1.81,1.81,1669466,1.93,1.94,1.81,1.81,1669466,0.0,1.0
2022-10-05,1.88,1.91,1.805,1.89,777638,1.88,1.91,1.805,1.89,777638,0.0,1.0
2022-10-06,1.8,1.9799,1.755,1.9,1024437,1.8,1.9799,1.755,1.9,1024437,0.0,1.0
2022-10-07,1.67,1.77,1.6425,1.75,1004935,1.67,1.77,1.6425,1.75,1004935,0.0,1.0
2022-10-10,1.51,1.7,1.45,1.69,2227506,1.51,1.7,1.45,1.69,2227506,0.0,1.0
2022-10-11,1.45,1.53,1.4,1.48,1412304,1.45,1.53,1.4,1.48,1412304,0.0,1.0
2022-10-12,1.4,1.44,1.355,1.44,840979,1.4,1.44,1.355,1.44,840979,0.0,1.0
2022-10-13,1.44,1.48,1.32,1.33,1082629,1.44,1.48,1.32,1.33,1082629,0.0,1.0
2022-10-14,1.38,1.53,1.35,1.46,660035,1.38,1.53,1.35,1.46,660035,0.0,1.0
2022-10-17,1.42,1.4617,1.39,1.435,662771,1.42,1.4617,1.39,1.435,662771,0.0,1.0
2022-10-18,1.48,1.54,1.42,1.47,777424,1.48,1.54,1.42,1.47,777424,0.0,1.0
2022-10-19,1.62,1.645,1.4,1.44,2832423,1.62,1.645,1.4,1.44,2832423,0.0,1.0
2022-10-20,1.43,1.605,1.42,1.58,1111930,1.43,1.605,1.42,1.58,1111930,0.0,1.0
2022-10-21,1.43,1.4495,1.35,1.41,1310363,1.43,1.4495,1.35,1.41,1310363,0.0,1.0
2022-10-24,1.39,1.45,1.2801,1.44,1994820,1.39,1.45,1.2801,1.44,1994820,0.0,1.0
2022-10-25,1.54,1.56,1.37,1.38,1731648,1.54,1.56,1.37,1.38,1731648,0.0,1.0
2022-10-26,1.49,1.695,1.41,1.41,1473354,1.49,1.695,1.41,1.41,1473354,0.0,1.0
2022-10-27,1.46,1.5596,1.45,1.53,657938,1.46,1.5596,1.45,1.53,657938,0.0,1.0
2022-10-28,1.42,1.51,1.4,1.48,854699,1.42,1.51,1.4,1.48,854699,0.0,1.0
2022-10-31,1.55,1.565,1.39,1.42,1216829,1.55,1.565,1.39,1.42,1216829,0.0,1.0
2022-11-01,1.56,1.64,1.5301,1.61,787111,1.56,1.64,1.5301,1.61,787111,0.0,1.0
2022-11-02,1.47,1.59,1.46,1.55,559862,1.47,1.59,1.46,1.55,559862,0.0,1.0
2022-11-03,1.46,1.57,1.45,1.48,746007,1.46,1.57,1.45,1.48,746007,0.0,1.0
2022-11-04,1.53,1.55,1.4599,1.5,1156677,1.53,1.55,1.4599,1.5,1156677,0.0,1.0
2022-11-07,1.63,1.66,1.47,1.55,1168357,1.63,1.66,1.47,1.55,1168357,0.0,1.0
2022-11-08,1.27,1.61,1.18,1.61,4719362,1.27,1.61,1.18,1.61,4719362,0.0,1.0
2022-11-09,1.17,1.265,1.16,1.23,1367464,1.17,1.265,1.16,1.23,1367464,0.0,1.0
2022-11-10,1.29,1.3197,1.13,1.22,2120620,1.29,1.3197,1.13,1.22,2120620,0.0,1.0
2022-11-11,1.2,1.35,1.18,1.25,1530468,1.2,1.35,1.18,1.25,1530468,0.0,1.0
2022-11-14,1.18,1.25,1.17,1.22,1605774,1.18,1.25,1.17,1.22,1605774,0.0,1.0
2022-11-15,1.32,1.34,1.24,1.25,2096755,1.32,1.34,1.24,1.25,2096755,0.0,1.0
2022-11-16,1.21,1.3,1.19,1.3,1284012,1.21,1.3,1.19,1.3,1284012,0.0,1.0
2022-11-17,1.16,1.23,1.13,1.18,1493240,1.16,1.23,1.13,1.18,1493240,0.0,1.0
2022-11-18,1.11,1.2,1.07,1.2,1300121,1.11,1.2,1.07,1.2,1300121,0.0,1.0
2022-11-21,1.05,1.19,1.01,1.19,1710349,1.05,1.19,1.01,1.19,1710349,0.0,1.0
2022-11-22,1.06,1.095,1.01,1.05,830398,1.06,1.095,1.01,1.05,830398,0.0,1.0
2022-11-23,1.06,1.09,1.02,1.09,867590,1.06,1.09,1.02,1.09,867590,0.0,1.0
2022-11-25,1.08,1.08,1.0445,1.05,462975,1.08,1.08,1.0445,1.05,462975,0.0,1.0
2022-11-28,1.04,1.05,1.01,1.04,870168,1.04,1.05,1.01,1.04,870168,0.0,1.0
2022-11-29,1.03,1.06,1.0,1.04,921652,1.03,1.06,1.0,1.04,921652,0.0,1.0
2022-11-30,1.06,1.06,0.955,1.01,1794215,1.06,1.06,0.955,1.01,1794215,0.0,1.0
2022-12-01,1.04,1.07,1.0,1.07,1126200,1.04,1.07,1.0,1.07,1126200,0.0,1.0
2022-12-02,1.15,1.22,1.09,1.12,20705703,1.15,1.22,1.09,1.12,20705703,0.0,1.0
2022-12-05,1.15,1.24,1.11,1.15,6998924,1.15,1.24,1.11,1.15,6998924,0.0,1.0
2022-12-06,1.08,1.175,1.03,1.15,3965219,1.08,1.175,1.03,1.15,3965219,0.0,1.0
2022-12-07,1.15,1.17,1.055,1.07,2112817,1.15,1.17,1.055,1.07,2112817,0.0,1.0
2022-12-08,1.13,1.16,1.07,1.15,2617612,1.13,1.16,1.07,1.15,2617612,0.0,1.0
2022-12-09,1.03,1.11,1.02,1.09,2670551,1.03,1.11,1.02,1.09,2670551,0.0,1.0
2022-12-12,0.97,1.04,0.96,1.01,3388752,0.97,1.04,0.96,1.01,3388752,0.0,1.0
2022-12-13,0.99,1.03,0.9716,1.01,1762747,0.99,1.03,0.9716,1.01,1762747,0.0,1.0
2022-12-14,1.08,1.13,0.96,1.0,3861536,1.08,1.13,0.96,1.0,3861536,0.0,1.0
2022-12-15,1.08,1.18,1.05,1.06,3460158,1.08,1.18,1.05,1.06,3460158,0.0,1.0
2022-12-16,1.15,1.17,1.04,1.07,1856282,1.15,1.17,1.04,1.07,1856282,0.0,1.0
2022-12-19,1.08,1.15,1.08,1.15,1082361,1.08,1.15,1.08,1.15,1082361,0.0,1.0
2022-12-20,1.08,1.13,1.05,1.08,1389596,1.08,1.13,1.05,1.08,1389596,0.0,1.0
2022-12-21,1.1,1.12,1.04,1.1,887834,1.1,1.12,1.04,1.1,887834,0.0,1.0
2022-12-22,1.05,1.09,1.03,1.09,2944061,1.05,1.09,1.03,1.09,2944061,0.0,1.0
2022-12-23,1.08,1.08,1.0408,1.06,1220350,1.08,1.08,1.0408,1.06,1220350,0.0,1.0
2022-12-27,1.13,1.15,1.05,1.05,2247929,1.13,1.15,1.05,1.05,2247929,0.0,1.0
2022-12-28,1.08,1.15,1.06,1.13,1836908,1.08,1.15,1.06,1.13,1836908,0.0,1.0
2022-12-29,1.17,1.21,1.065,1.07,6497572,1.17,1.21,1.065,1.07,6497572,0.0,1.0
2022-12-30,1.48,1.49,1.17,1.18,6857234,1.48,1.49,1.17,1.18,6857234,0.0,1.0
2023-01-03,1.36,1.425,1.33,1.4,2589899,1.36,1.425,1.33,1.4,2589899,0.0,1.0
2023-01-04,1.49,1.64,1.33,1.38,3180785,1.49,1.64,1.33,1.38,3180785,0.0,1.0
2023-01-05,1.41,1.46,1.36,1.46,2305681,1.41,1.46,1.36,1.46,2305681,0.0,1.0
2023-01-06,1.48,1.528,1.38,1.45,1817733,1.48,1.528,1.38,1.45,1817733,0.0,1.0
2023-01-09,1.42,1.47,1.38,1.44,1552238,1.42,1.47,1.38,1.44,1552238,0.0,1.0
2023-01-10,1.5,1.5,1.42,1.45,1501828,1.5,1.5,1.42,1.45,1501828,0.0,1.0
2023-01-11,1.58,1.59,1.41,1.47,1932082,1.58,1.59,1.41,1.47,1932082,0.0,1.0
2023-01-12,1.67,1.73,1.53,1.59,2445051,1.67,1.73,1.53,1.59,2445051,0.0,1.0
2023-01-13,1.66,1.817,1.6,1.71,2508357,1.66,1.817,1.6,1.71,2508357,0.0,1.0
2023-01-17,1.51,1.69,1.5,1.66,1654103,1.51,1.69,1.5,1.66,1654103,0.0,1.0
2023-01-18,1.37,1.57,1.35,1.52,2612597,1.37,1.57,1.35,1.52,2612597,0.0,1.0
2023-01-19,1.36,1.37,1.28,1.36,1494880,1.36,1.37,1.28,1.36,1494880,0.0,1.0
2023-01-20,1.52,1.555,1.32,1.36,2759246,1.52,1.555,1.32,1.36,2759246,0.0,1.0
2023-01-23,1.5,1.57,1.44,1.52,2007031,1.5,1.57,1.44,1.52,2007031,0.0,1.0
2023-01-24,1.39,1.4973,1.38,1.49,1105654,1.39,1.4973,1.38,1.49,1105654,0.0,1.0
2023-01-25,1.36,1.41,1.28,1.39,1157839,1.36,1.41,1.28,1.39,1157839,0.0,1.0
2023-01-26,1.27,1.39,1.24,1.39,1569031,1.27,1.39,1.24,1.39,1569031,0.0,1.0
2023-01-27,1.35,1.39,1.2501,1.27,1369252,1.35,1.39,1.2501,1.27,1369252,0.0,1.0
2023-01-30,1.4,1.42,1.28,1.35,975071,1.4,1.42,1.28,1.35,975071,0.0,1.0
2023-01-31,1.47,1.5,1.38,1.4,1207686,1.47,1.5,1.38,1.4,1207686,0.0,1.0
2023-02-01,1.46,1.5,1.35,1.45,1745299,1.46,1.5,1.35,1.45,1745299,0.0,1.0
2023-02-02,1.33,1.57,1.31,1.46,4867972,1.33,1.57,1.31,1.46,4867972,0.0,1.0
2023-02-03,1.38,1.38,1.31,1.32,1230451,1.38,1.38,1.31,1.32,1230451,0.0,1.0
2023-02-06,1.35,1.37,1.31,1.35,1941090,1.35,1.37,1.31,1.35,1941090,0.0,1.0
2023-02-07,1.32,1.37,1.295,1.36,931429,1.32,1.37,1.295,1.36,931429,0.0,1.0
2023-02-08,1.35,1.36,1.27,1.31,1005653,1.35,1.36,1.27,1.31,1005653,0.0,1.0
2023-02-09,1.33,1.41,1.32,1.36,1314262,1.33,1.41,1.32,1.36,1314262,0.0,1.0
2023-02-10,1.33,1.33,1.29,1.33,947723,1.33,1.33,1.29,1.33,947723,0.0,1.0
2023-02-13,1.32,1.3715,1.29,1.35,728030,1.32,1.3715,1.29,1.35,728030,0.0,1.0
2023-02-14,1.35,1.36,1.29,1.29,538666,1.35,1.36,1.29,1.29,538666,0.0,1.0
2023-02-15,1.41,1.41,1.31,1.31,1299410,1.41,1.41,1.31,1.31,1299410,0.0,1.0
2023-02-16,1.53,1.715,1.36,1.36,6109204,1.53,1.715,1.36,1.36,6109204,0.0,1.0
2023-02-17,1.95,2.09,1.61,1.69,13108341,1.95,2.09,1.61,1.69,13108341,0.0,1.0
2023-02-21,2.22,2.25,1.91,2.235,9509313,2.22,2.25,1.91,2.235,9509313,0.0,1.0
2023-02-22,2.0,2.185,1.85,2.15,4792440,2.0,2.185,1.85,2.15,4792440,0.0,1.0
2023-02-23,1.92,2.04,1.83,2.0,2187120,1.92,2.04,1.83,2.0,2187120,0.0,1.0
2023-02-24,2.06,2.14,1.82,1.86,3641809,2.06,2.14,1.82,1.86,3641809,0.0,1.0
2023-02-27,2.28,2.39,2.15,2.17,4933804,2.28,2.39,2.15,2.17,4933804,0.0,1.0
2023-02-28,2.19,2.35,2.0901,2.35,2413763,2.19,2.35,2.0901,2.35,2413763,0.0,1.0
2023-03-01,1.76,2.09,1.54,2.06,8477606,1.76,2.09,1.54,2.06,8477606,0.0,1.0
2023-03-02,1.7,1.75,1.66,1.69,2297558,1.7,1.75,1.66,1.69,2297558,0.0,1.0
2023-03-03,1.86,1.94,1.73,1.73,2836828,1.86,1.94,1.73,1.73,2836828,0.0,1.0
2023-03-06,1.91,2.03,1.87,1.88,2670417,1.91,2.03,1.87,1.88,2670417,0.0,1.0
2023-03-07,2.05,2.05,1.87,1.9,2419753,2.05,2.05,1.87,1.9,2419753,0.0,1.0
2023-03-08,1.86,2.02,1.82,2.0,2512833,1.86,2.02,1.82,2.0,2512833,0.0,1.0
2023-03-09,1.83,1.95,1.78,1.88,1357622,1.83,1.95,1.78,1.88,1357622,0.0,1.0
2023-03-10,1.75,1.86,1.7,1.8,1532189,1.75,1.86,1.7,1.8,1532189,0.0,1.0
2023-03-13,1.86,1.87,1.6,1.68,2835540,1.86,1.87,1.6,1.68,2835540,0.0,1.0
2023-03-14,1.87,1.88,1.785,1.82,1791106,1.87,1.88,1.785,1.82,1791106,0.0,1.0
2023-03-15,1.8,2.01,1.7,1.8,2016262,1.8,2.01,1.7,1.8,2016262,0.0,1.0
2023-03-16,2.11,2.14,1.73,1.73,3578253,2.11,2.14,1.73,1.73,3578253,0.0,1.0
2023-03-17,2.24,2.34,2.085,2.14,5222722,2.24,2.34,2.085,2.14,5222722,0.0,1.0
2023-03-20,2.25,2.25,2.06,2.16,1931956,2.25,2.25,2.06,2.16,1931956,0.0,1.0
2023-03-21,2.42,2.58,2.16,2.25,3939299,2.42,2.58,2.16,2.25,3939299,0.0,1.0
2023-03-22,2.49,2.71,2.34,2.42,3809141,2.49,2.71,2.34,2.42,3809141,0.0,1.0
2023-03-23,2.37,2.67,2.3,2.54,3181297,2.37,2.67,2.3,2.54,3181297,0.0,1.0
2023-03-24,2.36,2.3699,2.13,2.35,2470569,2.36,2.3699,2.13,2.35,2470569,0.0,1.0
2023-03-27,2.02,2.39,2.01,2.39,3339427,2.02,2.39,2.01,2.39,3339427,0.0,1.0
2023-03-28,1.95,2.07,1.95,2.01,2413008,1.95,2.07,1.95,2.01,2413008,0.0,1.0
2023-03-29,2.1,2.14,1.88,2.0,3076958,2.1,2.14,1.88,2.0,3076958,0.0,1.0
2023-03-30,2.35,2.5,2.15,2.15,3468106,2.35,2.5,2.15,2.15,3468106,0.0,1.0
2023-03-31,2.57,2.62,2.36,2.385,2566605,2.57,2.62,2.36,2.385,2566605,0.0,1.0
2023-04-03,2.76,2.78,2.5615,2.62,4053401,2.76,2.78,2.5615,2.62,4053401,0.0,1.0
2023-04-04,2.7,2.78,2.55,2.78,3113715,2.7,2.78,2.55,2.78,3113715,0.0,1.0
2023-04-05,2.52,2.6799,2.41,2.66,2202352,2.52,2.6799,2.41,2.66,2202352,0.0,1.0
2023-04-06,2.47,2.5,2.32,2.48,2145137,2.47,2.5,2.32,2.48,2145137,0.0,1.0
2023-04-10,3.08,3.22,2.55,2.56,8126830,3.08,3.22,2.55,2.56,8126830,0.0,1.0
2023-04-11,3.13,3.23,2.65,2.75,6352459,3.13,3.23,2.65,2.75,6352459,0.0,1.0
2023-04-12,2.61,3.29,2.6,3.24,9839464,2.61,3.29,2.6,3.24,9839464,0.0,1.0
2023-04-13,2.76,2.9399,2.56,2.8,5063963,2.76,2.9399,2.56,2.8,5063963,0.0,1.0
2023-04-14,2.62,2.84,2.58,2.76,5937180,2.62,2.84,2.58,2.76,5937180,0.0,1.0
2023-04-17,2.93,2.94,2.61,2.67,5058974,2.93,2.94,2.61,2.67,5058974,0.0,1.0
2023-04-18,2.86,3.01,2.775,2.98,3352048,2.86,3.01,2.775,2.98,3352048,0.0,1.0
2023-04-19,2.68,2.8,2.5,2.77,5402044,2.68,2.8,2.5,2.77,5402044,0.0,1.0
2023-04-20,2.41,2.66,2.36,2.58,5840954,2.41,2.66,2.36,2.58,5840954,0.0,1.0
2023-04-21,2.34,2.425,2.28,2.4,2961790,2.34,2.425,2.28,2.4,2961790,0.0,1.0
2023-04-24,2.11,2.35,2.0,2.35,8572467,2.11,2.35,2.0,2.35,8572467,0.0,1.0
2023-04-25,1.9,2.09,1.75,2.09,8292460,1.9,2.09,1.75,2.09,8292460,0.0,1.0
2023-04-26,1.78,1.92,1.75,1.92,4299990,1.78,1.92,1.75,1.92,4299990,0.0,1.0
2023-04-27,1.75,1.865,1.69,1.77,6458411,1.75,1.865,1.69,1.77,6458411,0.0,1.0
2023-04-28,1.69,1.75,1.56,1.75,4962946,1.69,1.75,1.56,1.75,4962946,0.0,1.0
2023-05-01,1.71,1.85,1.67,1.69,3938544,1.71,1.85,1.67,1.69,3938544,0.0,1.0
2023-05-02,1.58,1.74,1.54,1.73,4590518,1.58,1.74,1.54,1.73,4590518,0.0,1.0
2023-05-03,1.72,1.755,1.52,1.59,4915130,1.72,1.755,1.52,1.59,4915130,0.0,1.0
2023-05-04,1.84,1.8867,1.67,1.74,5314056,1.84,1.8867,1.67,1.74,5314056,0.0,1.0
2023-05-05,2.03,2.07,1.9,1.94,4989288,2.03,2.07,1.9,1.94,4989288,0.0,1.0
2023-05-08,1.92,2.06,1.82,2.05,3748639,1.92,2.06,1.82,2.05,3748639,0.0,1.0
2023-05-09,1.8,1.92,1.7701,1.92,2768816,1.8,1.92,1.7701,1.92,2768816,0.0,1.0
2023-05-10,2.15,2.19,1.9,1.95,7645403,2.15,2.19,1.9,1.95,7645403,0.0,1.0
2023-05-11,2.17,2.2137,2.01,2.1,5528028,2.17,2.2137,2.01,2.1,5528028,0.0,1.0
2023-05-12,2.44,2.52,2.13,2.18,7329261,2.44,2.52,2.13,2.18,7329261,0.0,1.0
2023-05-15,2.31,2.49,2.07,2.08,12578947,2.31,2.49,2.07,2.08,12578947,0.0,1.0
2023-05-16,2.18,2.46,2.15,2.3,5384940,2.18,2.46,2.15,2.3,5384940,0.0,1.0
2023-05-17,2.15,2.2,2.07,2.13,4737785,2.15,2.2,2.07,2.13,4737785,0.0,1.0
2023-05-18,2.32,2.42,2.02,2.12,9773376,2.32,2.42,2.02,2.12,9773376,0.0,1.0
2023-05-19,2.21,2.455,2.14,2.32,15938335,2.21,2.455,2.14,2.32,15938335,0.0,1.0
2023-05-22,2.11,2.24,2.05,2.24,5442526,2.11,2.24,2.05,2.24,5442526,0.0,1.0
2023-05-23,2.08,2.295,2.07,2.11,5259135,2.08,2.295,2.07,2.11,5259135,0.0,1.0
2023-05-24,1.99,2.12,1.94,2.1,5379671,1.99,2.12,1.94,2.1,5379671,0.0,1.0
2023-05-25,1.89,2.0,1.84,2.0,5923373,1.89,2.0,1.84,2.0,5923373,0.0,1.0
2023-05-26,1.89,1.975,1.77,1.9,3373055,1.89,1.975,1.77,1.9,3373055,0.0,1.0
2023-05-30,2.08,2.13,1.97,1.98,3749328,2.08,2.13,1.97,1.98,3749328,0.0,1.0
2023-05-31,2.21,2.22,2.02,2.14,3569554,2.21,2.22,2.02,2.14,3569554,0.0,1.0
2023-06-01,2.31,2.4,2.14,2.23,5550214,2.31,2.4,2.14,2.23,5550214,0.0,1.0
2023-06-02,2.43,2.445,2.12,2.32,5689286,2.43,2.445,2.12,2.32,5689286,0.0,1.0
2023-06-05,2.43,2.58,2.375,2.43,4244364,2.43,2.58,2.375,2.43,4244364,0.0,1.0
2023-06-06,2.59,2.615,2.29,2.42,4143420,2.59,2.615,2.29,2.42,4143420,0.0,1.0
2023-06-07,2.8,2.93,2.5807,2.6,5403776,2.8,2.93,2.5807,2.6,5403776,0.0,1.0
2023-06-08,2.84,2.9,2.63,2.74,5243179,2.84,2.9,2.63,2.74,5243179,0.0,1.0
2023-06-09,2.71,2.89,2.705,2.85,4186599,2.71,2.89,2.705,2.85,4186599,0.0,1.0
2023-06-12,2.99,3.22,2.8,2.82,11305985,2.99,3.22,2.8,2.82,11305985,0.0,1.0
2023-06-13,3.2,3.29,3.0,3.05,6857093,3.2,3.29,3.0,3.05,6857093,0.0,1.0
2023-06-14,3.15,3.27,2.88,3.24,7157759,3.15,3.27,2.88,3.24,7157759,0.0,1.0
2023-06-15,3.22,3.28,3.05,3.08,4444964,3.22,3.28,3.05,3.08,4444964,0.0,1.0
2023-06-16,3.34,3.47,3.15,3.19,11935770,3.34,3.47,3.15,3.19,11935770,0.0,1.0
2023-06-20,3.26,3.31,2.97,3.25,6790123,3.26,3.31,2.97,3.25,6790123,0.0,1.0
2023-06-21,3.51,3.5399,3.21,3.24,6590225,3.51,3.5399,3.21,3.24,6590225,0.0,1.0
2023-06-22,3.6,3.75,3.285,3.46,6287571,3.6,3.75,3.285,3.46,6287571,0.0,1.0
2023-06-23,3.51,3.805,3.28,3.58,23768854,3.51,3.805,3.28,3.58,23768854,0.0,1.0
2023-06-26,4.06,4.22,3.36,3.5,9977999,4.06,4.22,3.36,3.5,9977999,0.0,1.0
2023-06-27,4.54,4.69,4.06,4.08,10930759,4.54,4.69,4.06,4.08,10930759,0.0,1.0
2023-06-28,5.03,5.14,4.57,4.61,12684020,5.03,5.14,4.57,4.61,12684020,0.0,1.0
2023-06-29,4.93,5.665,4.83,5.14,15724236,4.93,5.665,4.83,5.14,15724236,0.0,1.0
2023-06-30,4.34,4.82,3.84,4.785,15380869,4.34,4.82,3.84,4.785,15380869,0.0,1.0
2023-07-03,4.34,4.56,4.1601,4.42,4046690,4.34,4.56,4.1601,4.42,4046690,0.0,1.0
2023-07-05,4.26,4.51,4.06,4.25,5334324,4.26,4.51,4.06,4.25,5334324,0.0,1.0
2023-07-06,4.02,4.1699,3.85,4.16,7700185,4.02,4.1699,3.85,4.16,7700185,0.0,1.0
2023-07-07,4.54,4.61,4.02,4.05,7622692,4.54,4.61,4.02,4.05,7622692,0.0,1.0
2023-07-10,4.9,5.018,4.65,4.65,5990471,4.9,5.018,4.65,4.65,5990471,0.0,1.0
2023-07-11,4.65,4.81,4.19,4.81,6910943,4.65,4.81,4.19,4.81,6910943,0.0,1.0
2023-07-12,4.14,5.05,4.105,4.75,9140314,4.14,5.05,4.105,4.75,9140314,0.0,1.0
2023-07-13,3.87,4.26,3.78,4.2,9535644,3.87,4.26,3.78,4.2,9535644,0.0,1.0
2023-07-14,3.6,4.03,3.515,3.85,8785353,3.6,4.03,3.515,3.85,8785353,0.0,1.0
2023-07-17,3.58,3.735,3.37,3.51,6255855,3.58,3.735,3.37,3.51,6255855,0.0,1.0
2023-07-18,3.53,4.14,3.51,3.6,7834676,3.53,4.14,3.51,3.6,7834676,0.0,1.0
2023-07-19,3.28,3.85,3.19,3.5,13079250,3.28,3.85,3.19,3.5,13079250,0.0,1.0
2023-07-20,3.16,3.57,3.1,3.31,6883398,3.16,3.57,3.1,3.31,6883398,0.0,1.0
2023-07-21,3.15,3.305,2.98,3.18,6961894,3.15,3.305,2.98,3.18,6961894,0.0,1.0
2023-07-24,3.12,3.45,3.0,3.13,5420647,3.12,3.45,3.0,3.13,5420647,0.0,1.0
2023-07-25,3.18,3.275,3.1,3.11,4359021,3.18,3.275,3.1,3.11,4359021,0.0,1.0
2023-07-26,3.48,3.54,3.13,3.14,5602769,3.48,3.54,3.13,3.14,5602769,0.0,1.0
2023-07-27,2.65,3.64,1.24,3.59,55814383,2.65,3.64,1.24,3.59,55814383,0.0,1.0
2023-07-28,2.26,2.41,2.03,2.24,16476066,2.26,2.41,2.03,2.24,16476066,0.0,1.0
2023-07-31,2.46,2.89,2.44,2.72,14818862,2.46,2.89,2.44,2.72,14818862,0.0,1.0
2023-08-01,2.56,2.58,2.31,2.41,6004794,2.56,2.58,2.31,2.41,6004794,0.0,1.0
2023-08-02,2.65,2.66,2.45,2.54,6169641,2.65,2.66,2.45,2.54,6169641,0.0,1.0
2023-08-03,2.55,2.7875,2.525,2.6,5132955,2.55,2.7875,2.525,2.6,5132955,0.0,1.0
2023-08-04,2.46,2.59,2.42,2.51,4013262,2.46,2.59,2.42,2.51,4013262,0.0,1.0
2023-08-07,2.25,2.46,2.22,2.46,5551548,2.25,2.46,2.22,2.46,5551548,0.0,1.0
2023-08-08,2.31,2.34,2.16,2.22,4099928,2.31,2.34,2.16,2.22,4099928,0.0,1.0
2023-08-09,2.32,2.35,2.2,2.35,3615757,2.32,2.35,2.2,2.35,3615757,0.0,1.0
2023-08-10,2.25,2.37,2.23,2.3,3241528,2.25,2.37,2.23,2.3,3241528,0.0,1.0
2023-08-11,2.39,2.44,2.18,2.22,4175608,2.39,2.44,2.18,2.22,4175608,0.0,1.0
2023-08-14,2.38,2.44,2.24,2.41,5027013,2.38,2.44,2.24,2.41,5027013,0.0,1.0
2023-08-15,2.78,2.92,2.245,2.45,12476298,2.78,2.92,2.245,2.45,12476298,0.0,1.0
2023-08-16,2.7,3.199,2.68,2.72,10259580,2.7,3.199,2.68,2.72,10259580,0.0,1.0
2023-08-17,2.63,2.89,2.59,2.78,6795550,2.63,2.89,2.59,2.78,6795550,0.0,1.0
2023-08-18,2.99,3.04,2.53,2.59,10301834,2.99,3.04,2.53,2.59,10301834,0.0,1.0
2023-08-21,3.18,3.35,2.95,3.31,13827735,3.18,3.35,2.95,3.31,13827735,0.0,1.0
2023-08-22,3.11,3.27,2.955,3.22,6209059,3.11,3.27,2.955,3.22,6209059,0.0,1.0
2023-08-23,3.28,3.49,3.08,3.12,9631814,3.28,3.49,3.08,3.12,9631814,0.0,1.0
2023-08-24,3.09,3.67,2.95,3.53,11760582,3.09,3.67,2.95,3.53,11760582,0.0,1.0
2023-08-25,3.51,3.53,3.05,3.15,6349344,3.51,3.53,3.05,3.15,6349344,0.0,1.0
2023-08-28,3.54,3.83,3.35,3.5,8835440,3.54,3.83,3.35,3.5,8835440,0.0,1.0
2023-08-29,3.68,3.75,3.23,3.54,6158269,3.68,3.75,3.23,3.54,6158269,0.0,1.0
2023-08-30,3.37,3.79,3.29,3.74,6545995,3.37,3.79,3.29,3.74,6545995,0.0,1.0
2023-08-31,3.25,3.5204,3.25,3.36,14037773,3.25,3.5204,3.25,3.36,14037773,0.0,1.0
2023-09-01,3.85,4.81,3.62,4.79,56183724,3.85,4.81,3.62,4.79,56183724,0.0,1.0
2023-09-05,3.4,4.185,3.3,3.71,15138117,3.4,4.185,3.3,3.71,15138117,0.0,1.0
2023-09-06,2.67,3.51,2.6,3.39,16841463,2.67,3.51,2.6,3.39,16841463,0.0,1.0
2023-09-07,2.81,2.845,2.43,2.76,11927848,2.81,2.845,2.43,2.76,11927848,0.0,1.0
2023-09-08,2.76,3.1623,2.64,3.15,15921490,2.76,3.1623,2.64,3.15,15921490,0.0,1.0
2023-09-11,2.74,2.9375,2.65,2.77,12144696,2.74,2.9375,2.65,2.77,12144696,0.0,1.0
2023-09-12,2.64,2.78,2.5613,2.69,5277551,2.64,2.78,2.5613,2.69,5277551,0.0,1.0
2023-09-13,2.52,2.695,2.5,2.65,7203186,2.52,2.695,2.5,2.65,7203186,0.0,1.0
2023-09-14,2.6,2.75,2.5,2.54,6487101,2.6,2.75,2.5,2.54,6487101,0.0,1.0
2023-09-15,2.59,2.73,2.48,2.63,8149933,2.59,2.73,2.48,2.63,8149933,0.0,1.0
2023-09-18,2.28,2.58,2.24,2.58,10259235,2.28,2.58,2.24,2.58,10259235,0.0,1.0
2023-09-19,2.4,2.705,2.28,2.3,15950069,2.4,2.705,2.28,2.3,15950069,0.0,1.0
2023-09-20,2.14,2.4,2.13,2.39,9114676,2.14,2.4,2.13,2.39,9114676,0.0,1.0
2023-09-21,2.24,2.36,2.0,2.03,11265962,2.24,2.36,2.0,2.03,11265962,0.0,1.0
2023-09-22,2.27,2.36,2.1002,2.24,12205602,2.27,2.36,2.1002,2.24,12205602,0.0,1.0
2023-09-25,2.36,2.43,2.25,2.27,6247691,2.36,2.43,2.25,2.27,6247691,0.0,1.0
2023-09-26,2.34,2.525,2.3,2.33,7194524,2.34,2.525,2.3,2.33,7194524,0.0,1.0
2023-09-27,2.205,2.43,2.1,2.36,6204759,2.205,2.43,2.1,2.36,6204759,0.0,1.0
2023-09-28,2.24,2.29,2.12,2.19,6752414,2.24,2.29,2.12,2.19,6752414,0.0,1.0
2023-09-29,2.15,2.32,2.09,2.22,5201874,2.15,2.32,2.09,2.22,5201874,0.0,1.0
2023-10-02,2.22,2.23,2.11,2.19,4049189,2.22,2.23,2.11,2.19,4049189,0.0,1.0
2023-10-03,2.21,2.3032,2.15,2.17,3890641,2.21,2.3032,2.15,2.17,3890641,0.0,1.0
2023-10-04,2.13,2.23,2.03,2.21,4964189,2.13,2.23,2.03,2.21,4964189,0.0,1.0
2023-10-05,1.93,2.17,1.85,2.12,7490573,1.93,2.17,1.85,2.12,7490573,0.0,1.0
2023-10-06,2.07,2.145,1.85,1.89,4687726,2.07,2.145,1.85,1.89,4687726,0.0,1.0
2023-10-09,2.05,2.2,1.96,2.02,5134658,2.05,2.2,1.96,2.02,5134658,0.0,1.0
2023-10-10,2.17,2.27,2.0957,2.15,7271414,2.17,2.27,2.0957,2.15,7271414,0.0,1.0
2023-10-11,2.14,2.26,2.08,2.2,3502565,2.14,2.26,2.08,2.2,3502565,0.0,1.0
2023-10-12,1.905,2.13,1.89,2.12,4613704,1.905,2.13,1.89,2.12,4613704,0.0,1.0
2023-10-13,1.82,1.95,1.82,1.92,3879592,1.82,1.95,1.82,1.92,3879592,0.0,1.0
2023-10-16,1.79,1.86,1.72,1.82,5135264,1.79,1.86,1.72,1.82,5135264,0.0,1.0
2023-10-17,1.92,2.025,1.75,1.75,6414338,1.92,2.025,1.75,1.75,6414338,0.0,1.0
2023-10-18,1.78,1.93,1.745,1.93,5551297,1.78,1.93,1.745,1.93,5551297,0.0,1.0
2023-10-19,1.72,1.8,1.6805,1.8,4895009,1.72,1.8,1.6805,1.8,4895009,0.0,1.0
2023-10-20,1.65,1.74,1.56,1.65,6680130,1.65,1.74,1.56,1.65,6680130,0.0,1.0
2023-10-23,1.6,1.69,1.49,1.62,5242108,1.6,1.69,1.49,1.62,5242108,0.0,1.0
2023-10-24,1.58,1.69,1.52,1.6,4746185,1.58,1.69,1.52,1.6,4746185,0.0,1.0
2023-10-25,1.58,1.67,1.515,1.55,4502274,1.58,1.67,1.515,1.55,4502274,0.0,1.0
2023-10-26,1.63,1.67,1.56,1.56,3726795,1.63,1.67,1.56,1.56,3726795,0.0,1.0
2023-10-27,1.55,1.71,1.53,1.63,3110669,1.55,1.71,1.53,1.63,3110669,0.0,1.0
2023-10-30,1.59,1.625,1.5,1.58,3532707,1.59,1.625,1.5,1.58,3532707,0.0,1.0
2023-10-31,1.76,1.78,1.57,1.6,3921590,1.76,1.78,1.57,1.6,3921590,0.0,1.0
2023-11-01,1.7,1.8,1.63,1.76,2951488,1.7,1.8,1.63,1.76,2951488,0.0,1.0
2023-11-02,1.85,1.9,1.75,1.75,4221496,1.85,1.9,1.75,1.75,4221496,0.0,1.0
2023-11-03,1.97,2.09,1.92,1.93,4670829,1.97,2.09,1.92,1.93,4670829,0.0,1.0
2023-11-06,1.79,2.09,1.68,2.09,4985011,1.79,2.09,1.68,2.09,4985011,0.0,1.0
2023-11-07,1.34,1.76,1.255,1.76,14186074,1.34,1.76,1.255,1.76,14186074,0.0,1.0
2023-11-08,1.29,1.35,1.12,1.28,10981037,1.29,1.35,1.12,1.28,10981037,0.0,1.0
2023-11-09,1.355,1.49,1.265,1.31,6858838,1.355,1.49,1.265,1.31,6858838,0.0,1.0
2023-11-10,1.28,1.35,1.23,1.34,3172268,1.28,1.35,1.23,1.34,3172268,0.0,1.0
2023-11-13,1.18,1.29,1.17,1.29,4213472,1.18,1.29,1.17,1.29,4213472,0.0,1.0
2023-11-14,1.22,1.34,1.17,1.2,7928980,1.22,1.34,1.17,1.2,7928980,0.0,1.0
2023-11-15,1.2,1.36,1.19,1.26,5844033,1.2,1.36,1.19,1.26,5844033,0.0,1.0
2023-11-16,1.21,1.26,1.13,1.2,3541954,1.21,1.26,1.13,1.2,3541954,0.0,1.0
2023-11-17,1.17,1.23,1.14,1.22,5228104,1.17,1.23,1.14,1.22,5228104,0.0,1.0
2023-11-20,1.15,1.21,1.14,1.17,3182144,1.15,1.21,1.14,1.17,3182144,0.0,1.0
2023-11-21,1.11,1.15,1.07,1.14,3647002,1.11,1.15,1.07,1.14,3647002,0.0,1.0
2023-11-22,1.06,1.14,1.04,1.11,2976651,1.06,1.14,1.04,1.11,2976651,0.0,1.0
2023-11-24,1.1,1.16,1.0422,1.08,1947881,1.1,1.16,1.0422,1.08,1947881,0.0,1.0
2023-11-27,1.08,1.12,1.06,1.11,2182378,1.08,1.12,1.06,1.11,2182378,0.0,1.0
2023-11-28,1.02,1.09,1.0,1.08,3564576,1.02,1.09,1.0,1.08,3564576,0.0,1.0
2023-11-29,1.11,1.13,1.02,1.02,4471241,1.11,1.13,1.02,1.02,4471241,0.0,1.0
2023-11-30,1.1,1.14,1.06,1.13,2432370,1.1,1.14,1.06,1.13,2432370,0.0,1.0
2023-12-01,1.16,1.17,1.06,1.1,5435201,1.16,1.17,1.06,1.1,5435201,0.0,1.0
2023-12-04,1.19,1.26,1.1,1.11,4573458,1.19,1.26,1.1,1.11,4573458,0.0,1.0
2023-12-05,1.14,1.3,1.12,1.25,6651112,1.14,1.3,1.12,1.25,6651112,0.0,1.0
2023-12-06,1.1,1.16,0.97,1.15,8424230,1.1,1.16,0.97,1.15,8424230,0.0,1.0
2023-12-07,1.095,1.125,1.07,1.08,2631553,1.095,1.125,1.07,1.08,2631553,0.0,1.0
2023-12-08,1.22,1.24,1.06,1.09,4375317,1.22,1.24,1.06,1.09,4375317,0.0,1.0
2023-12-11,1.2,1.31,1.115,1.24,9074664,1.2,1.31,1.115,1.24,9074664,0.0,1.0
2023-12-12,1.12,1.2,0.925,1.2,12818858,1.12,1.2,0.925,1.2,12818858,0.0,1.0
2023-12-13,1.48,1.53,1.15,1.18,16782602,1.48,1.53,1.15,1.18,16782602,0.0,1.0
2023-12-14,1.68,1.76,1.53,1.53,11425023,1.68,1.76,1.53,1.53,11425023,0.0,1.0
2023-12-15,1.13,1.14,1.01,1.13,43376509,1.13,1.14,1.01,1.13,43376509,0.0,1.0
2023-12-18,1.12,1.13,1.1,1.13,7460438,1.12,1.13,1.1,1.13,7460438,0.0,1.0
2023-12-19,1.13,1.15,1.09,1.12,6170982,1.13,1.15,1.09,1.12,6170982,0.0,1.0
2023-12-20,1.1,1.15,1.07,1.12,6641686,1.1,1.15,1.07,1.12,6641686,0.0,1.0
2023-12-21,1.11,1.2,1.1,1.14,5910864,1.11,1.2,1.1,1.14,5910864,0.0,1.0
2023-12-22,1.17,1.21,1.095,1.1,8149698,1.17,1.21,1.095,1.1,8149698,0.0,1.0
2023-12-26,1.21,1.27,1.18,1.18,4923028,1.21,1.27,1.18,1.18,4923028,0.0,1.0
2023-12-27,1.13,1.22,1.12,1.21,6803528,1.13,1.22,1.12,1.21,6803528,0.0,1.0
2023-12-28,1.155,1.19,1.12,1.16,9393481,1.155,1.19,1.12,1.16,9393481,0.0,1.0
2023-12-29,1.09,1.21,1.07,1.14,8395889,1.09,1.21,1.07,1.14,8395889,0.0,1.0
2024-01-02,1.05,1.14,1.04,1.11,4928137,1.05,1.14,1.04,1.11,4928137,0.0,1.0
2024-01-03,0.9945,1.065,0.95,1.05,15331152,0.9945,1.065,0.95,1.05,15331152,0.0,1.0
2024-01-04,0.95,1.02,0.94,1.0,8771093,0.95,1.02,0.94,1.0,8771093,0.0,1.0
2024-01-05,0.9408,1.01,0.9223,0.965,5711112,0.9408,1.01,0.9223,0.965,5711112,0.0,1.0
2024-01-08,0.9981,0.9988,0.91,0.95,4143009,0.9981,0.9988,0.91,0.95,4143009,0.0,1.0
2024-01-09,0.95,1.0064,0.9303,1.0,4244991,0.95,1.0064,0.9303,1.0,4244991,0.0,1.0
2024-01-10,0.9261,0.9635,0.9105,0.9635,3853124,0.9261,0.9635,0.9105,0.9635,3853124,0.0,1.0
2024-01-11,0.8706,0.93,0.8602,0.93,6951734,0.8706,0.93,0.8602,0.93,6951734,0.0,1.0
2024-01-12,0.7888,0.8977,0.7875,0.891,8364304,0.7888,0.8977,0.7875,0.891,8364304,0.0,1.0
2024-01-16,0.7724,0.8099,0.76,0.8,4587068,0.7724,0.8099,0.76,0.8,4587068,0.0,1.0
2024-01-17,0.8881,0.8946,0.7251,0.8011,12177309,0.8881,0.8946,0.7251,0.8011,12177309,0.0,1.0
2024-01-18,0.8876,0.95,0.831401,0.92,3708769,0.8876,0.95,0.831401,0.92,3708769,0.0,1.0
2024-01-19,0.922,0.93,0.851,0.8846,4213757,0.922,0.93,0.851,0.8846,4213757,0.0,1.0
2024-01-22,1.05,1.09,0.9325,0.9605,6218084,1.05,1.09,0.9325,0.9605,6218084,0.0,1.0
2024-01-23,1.08,1.1,1.04,1.08,3715725,1.08,1.1,1.04,1.08,3715725,0.0,1.0
2024-01-24,0.9912,1.1,0.97,1.1,4422619,0.9912,1.1,0.97,1.1,4422619,0.0,1.0
2024-01-25,1.08,1.08,0.97,0.9837,3056393,1.08,1.08,0.97,0.9837,3056393,0.0,1.0
2024-01-26,1.04,1.14,1.03,1.08,2847267,1.04,1.14,1.03,1.08,2847267,0.0,1.0
2024-01-29,1.14,1.14,1.015,1.05,4198875,1.14,1.14,1.015,1.05,4198875,0.0,1.0
2024-01-30,1.15,1.17,1.08,1.14,3850983,1.15,1.17,1.08,1.14,3850983,0.0,1.0
2024-01-31,1.11,1.2,1.1,1.14,8131196,1.11,1.2,1.1,1.14,8131196,0.0,1.0
2024-02-01,1.25,1.27,1.1,1.14,8607789,1.25,1.27,1.1,1.14,8607789,0.0,1.0
2024-02-02,1.21,1.26,1.17,1.23,4865012,1.21,1.26,1.17,1.23,4865012,0.0,1.0
2024-02-05,1.18,1.245,1.13,1.22,5504706,1.18,1.245,1.13,1.22,5504706,0.0,1.0
2024-02-06,1.18,1.21,1.15,1.17,2020162,1.18,1.21,1.15,1.17,2020162,0.0,1.0
2024-02-07,1.14,1.2299,1.13,1.2,3327319,1.14,1.2299,1.13,1.2,3327319,0.0,1.0
2024-02-08,1.22,1.25,1.15,1.16,4999274,1.22,1.25,1.15,1.16,4999274,0.0,1.0
2024-02-09,1.16,1.25,1.15,1.25,3085999,1.16,1.25,1.15,1.25,3085999,0.0,1.0
2024-02-12,1.13,1.21,1.11,1.16,5029844,1.13,1.21,1.11,1.16,5029844,0.0,1.0
2024-02-13,0.9881,1.12,0.9801,1.08,8511930,0.9881,1.12,0.9801,1.08,8511930,0.0,1.0
2024-02-14,1.02,1.05,0.985,1.05,5425760,1.02,1.05,0.985,1.05,5425760,0.0,1.0
2024-02-15,1.03,1.06,1.0,1.03,3288125,1.03,1.06,1.0,1.03,3288125,0.0,1.0
2024-02-16,0.955,1.04,0.9151,1.03,11587499,0.955,1.04,0.9151,1.03,11587499,0.0,1.0
2024-02-20,0.9606,0.9973,0.9408,0.9589,7107174,0.9606,0.9973,0.9408,0.9589,7107174,0.0,1.0
2024-02-21,0.9276,0.98,0.9205,0.9795,3900242,0.9276,0.98,0.9205,0.9795,3900242,0.0,1.0
2024-02-22,0.9003,0.9416,0.8501,0.927,5362453,0.9003,0.9416,0.8501,0.927,5362453,0.0,1.0
2024-02-23,0.9395,0.9592,0.862,0.9,4087625,0.9395,0.9592,0.862,0.9,4087625,0.0,1.0
2024-02-26,0.9771,1.02,0.9495,0.978,4623852,0.9771,1.02,0.9495,0.978,4623852,0.0,1.0
2024-02-27,0.9881,1.02,0.96,1.0,3055253,0.9881,1.02,0.96,1.0,3055253,0.0,1.0
2024-02-28,0.994,1.01,0.951599,0.9838,2748181,0.994,1.01,0.951599,0.9838,2748181,0.0,1.0
2024-02-29,0.9522,1.03,0.94,1.0,3550533,0.9522,1.03,0.94,1.0,3550533,0.0,1.0
2024-03-01,1.02,1.04,0.9405,0.9761,3713481,1.02,1.04,0.9405,0.9761,3713481,0.0,1.0
2024-03-04,1.01,1.07,1.0,1.05,5221492,1.01,1.07,1.0,1.05,5221492,0.0,1.0
2024-03-05,1.08,1.22,1.03,1.04,12554413,1.08,1.22,1.03,1.04,12554413,0.0,1.0
2024-03-06,1.11,1.17,1.07,1.1,5573517,1.11,1.17,1.07,1.1,5573517,0.0,1.0
2024-03-07,1.07,1.145,1.05,1.14,3623469,1.07,1.145,1.05,1.14,3623469,0.0,1.0
2024-03-08,1.04,1.16,1.02,1.1,5479247,1.04,1.16,1.02,1.1,5479247,0.0,1.0
2024-03-11,0.956,1.1,0.937,1.05,6104630,0.956,1.1,0.937,1.05,6104630,0.0,1.0
2024-03-12,1.0,1.02,0.9302,0.972,3847849,1.0,1.02,0.9302,0.972,3847849,0.0,1.0
2024-03-13,1.0,1.06,0.9809,1.0,3331981,1.0,1.06,0.9809,1.0,3331981,0.0,1.0
2024-03-14,0.9947,1.02,0.9621,1.0,5013231,0.9947,1.02,0.9621,1.0,5013231,0.0,1.0
2024-03-15,0.9961,1.08,0.99,0.99,8669074,0.9961,1.08,0.99,0.99,8669074,0.0,1.0
2024-03-18,0.9648,1.03,0.94,1.03,4216022,0.9648,1.03,0.94,1.03,4216022,0.0,1.0
2024-03-19,0.998,1.03,0.9562,0.9573,4931479,0.998,1.03,0.9562,0.9573,4931479,0.0,1.0
2024-03-20,1.02,1.035,0.97,1.0,3583185,1.02,1.035,0.97,1.0,3583185,0.0,1.0
2024-03-21,1.04,1.08,0.981,1.0,5496364,1.04,1.08,0.981,1.0,5496364,0.0,1.0
2024-03-22,0.9999,1.06,0.9912,1.06,3602775,0.9999,1.06,0.9912,1.06,3602775,0.0,1.0
2024-03-25,0.9962,1.02,0.9803,0.99,2658320,0.9962,1.02,0.9803,0.99,2658320,0.0,1.0
2024-03-26,0.9712,1.0099,0.9505,0.99,3378612,0.9712,1.0099,0.9505,0.99,3378612,0.0,1.0
2024-03-27,1.03,1.06,0.983,0.988,6240881,1.03,1.06,0.983,0.988,6240881,0.0,1.0
2024-03-28,1.03,1.09,1.015,1.02,3635919,1.03,1.09,1.015,1.02,3635919,0.0,1.0
2024-04-01,0.9943,1.12,0.976,1.095,10556527,0.9943,1.12,0.976,1.095,10556527,0.0,1.0
2024-04-02,0.9855,1.01,0.9302,0.97,3804611,0.9855,1.01,0.9302,0.97,3804611,0.0,1.0
2024-04-03,0.9626,0.98,0.94,0.9782,3511017,0.9626,0.98,0.94,0.9782,3511017,0.0,1.0
2024-04-04,0.9835,1.01,0.9404,0.96,5275794,0.9835,1.01,0.9404,0.96,5275794,0.0,1.0
2024-04-05,1.01,1.01,0.956,1.0,3292347,1.01,1.01,0.956,1.0,3292347,0.0,1.0
2024-04-08,0.9946,1.0393,0.9705,1.01,3228643,0.9946,1.0393,0.9705,1.01,3228643,0.0,1.0
2024-04-09,0.9374,1.02,0.911,0.9891,6420735,0.9374,1.02,0.911,0.9891,6420735,0.0,1.0
2024-04-10,0.9097,0.9455,0.88,0.93,5308756,0.9097,0.9455,0.88,0.93,5308756,0.0,1.0
2024-04-11,0.921,0.9592,0.9,0.92,7140140,0.921,0.9592,0.9,0.92,7140140,0.0,1.0
2024-04-12,0.8833,0.95495,0.8507,0.9164,7620345,0.8833,0.95495,0.8507,0.9164,7620345,0.0,1.0
2024-04-15,0.8319,0.90969,0.7911,0.8807,6690102,0.8319,0.90969,0.7911,0.8807,6690102,0.0,1.0
2024-04-16,0.8111,0.856,0.8,0.8482,4400906,0.8111,0.856,0.8,0.8482,4400906,0.0,1.0
2024-04-17,0.8238,0.8412,0.7945,0.83,3373222,0.8238,0.8412,0.7945,0.83,3373222,0.0,1.0
2024-04-18,0.7698,0.84,0.7613,0.84,3529375,0.7698,0.84,0.7613,0.84,3529375,0.0,1.0
2024-04-19,0.74,0.7968,0.73,0.77,4525211,0.74,0.7968,0.73,0.77,4525211,0.0,1.0
2024-04-22,0.771,0.7797,0.7001,0.752,5548545,0.771,0.7797,0.7001,0.752,5548545,0.0,1.0
2024-04-23,0.7666,0.8392,0.7213,0.7515,5519593,0.7666,0.8392,0.7213,0.7515,5519593,0.0,1.0
2024-04-24,0.7604,0.79,0.7013,0.79,4143638,0.7604,0.79,0.7013,0.79,4143638,0.0,1.0
2024-04-25,0.7481,0.7698,0.705,0.7426,4050042,0.7481,0.7698,0.705,0.7426,4050042,0.0,1.0
2024-04-26,0.8058,0.83,0.72,0.75,3297214,0.8058,0.83,0.72,0.75,3297214,0.0,1.0
2024-04-29,0.7899,0.865,0.7455,0.81,3950327,0.7899,0.865,0.7455,0.81,3950327,0.0,1.0
2024-04-30,0.7732,0.7921,0.7411,0.7921,2510390,0.7732,0.7921,0.7411,0.7921,2510390,0.0,1.0
2024-05-01,0.655,0.7799,0.6426,0.765,10359985,0.655,0.7799,0.6426,0.765,10359985,0.0,1.0
2024-05-02,0.6906,0.718,0.6577,0.682,6425997,0.6906,0.718,0.6577,0.682,6425997,0.0,1.0
2024-05-03,0.7436,0.7599,0.7,0.7311,6484254,0.7436,0.7599,0.7,0.7311,6484254,0.0,1.0
2024-05-06,0.7298,0.7784,0.7116,0.76,3703774,0.7298,0.7784,0.7116,0.76,3703774,0.0,1.0
2024-05-07,0.6609,0.7338,0.66,0.7233,4706628,0.6609,0.7338,0.66,0.7233,4706628,0.0,1.0
2024-05-08,0.6447,0.662,0.61,0.66,6515208,0.6447,0.662,0.61,0.66,6515208,0.0,1.0
2024-05-09,0.6778,0.6858,0.6201,0.6462,3731794,0.6778,0.6858,0.6201,0.6462,3731794,0.0,1.0
2024-05-10,0.7249,0.7384,0.6508,0.6825,8860561,0.7249,0.7384,0.6508,0.6825,8860561,0.0,1.0
2024-05-13,0.7202,0.7529,0.702,0.7384,6156124,0.7202,0.7529,0.702,0.7384,6156124,0.0,1.0
2024-05-14,0.82,0.87,0.75,0.75,11381408,0.82,0.87,0.75,0.75,11381408,0.0,1.0
2024-05-15,0.7227,0.82,0.7227,0.815,8522447,0.7227,0.82,0.7227,0.815,8522447,0.0,1.0
2024-05-16,0.7056,0.775,0.702,0.7401,4557292,0.7056,0.775,0.702,0.7401,4557292,0.0,1.0
2024-05-17,0.7137,0.7808,0.6914,0.7325,19244870,0.7137,0.7808,0.6914,0.7325,19244870,0.0,1.0
2024-05-20,0.7173,0.7371,0.681,0.7112,4470562,0.7173,0.7371,0.681,0.7112,4470562,0.0,1.0
2024-05-21,0.7013,0.726,0.6901,0.7129,2498716,0.7013,0.726,0.6901,0.7129,2498716,0.0,1.0
2024-05-22,0.7276,0.7494,0.692101,0.7065,5251369,0.7276,0.7494,0.692101,0.7065,5251369,0.0,1.0
2024-05-23,0.694,0.7275,0.6856,0.721,3697508,0.694,0.7275,0.6856,0.721,3697508,0.0,1.0
2024-05-24,0.7093,0.7198,0.69,0.7,3065280,0.7093,0.7198,0.69,0.7,3065280,0.0,1.0
2024-05-28,0.7001,0.7281,0.7,0.713,4203191,0.7001,0.7281,0.7,0.713,4203191,0.0,1.0
2024-05-29,0.7024,0.714,0.6821,0.7,3670470,0.7024,0.714,0.6821,0.7,3670470,0.0,1.0
2024-05-30,0.7322,0.75,0.7011,0.71,4822091,0.7322,0.75,0.7011,0.71,4822091,0.0,1.0
2024-05-31,0.7117,0.7444,0.699,0.73,5875375,0.7117,0.7444,0.699,0.73,5875375,0.0,1.0
2024-06-03,0.7372,0.7673,0.7,0.731,5238987,0.7372,0.7673,0.7,0.731,5238987,0.0,1.0
2024-06-04,0.7035,0.7297,0.695,0.7297,5107198,0.7035,0.7297,0.695,0.7297,5107198,0.0,1.0
2024-06-05,0.702,0.7111,0.6911,0.71,2593273,0.702,0.7111,0.6911,0.71,2593273,0.0,1.0
2024-06-06,0.69,0.705,0.658,0.6863,3529828,0.69,0.705,0.658,0.6863,3529828,0.0,1.0
2024-06-07,0.6853,0.701,0.675,0.69,2059419,0.6853,0.701,0.675,0.69,2059419,0.0,1.0
2024-06-10,0.7917,0.8,0.6853,0.7,7051600,0.7917,0.8,0.6853,0.7,7051600,0.0,1.0
2024-06-11,0.89,0.9185,0.7613,0.79,7352739,0.89,0.9185,0.7613,0.79,7352739,0.0,1.0
2024-06-12,0.9198,0.99,0.87,0.92,9837631,0.9198,0.99,0.87,0.92,9837631,0.0,1.0
2024-06-13,0.9389,0.9484,0.89,0.94,2790321,0.9389,0.9484,0.89,0.94,2790321,0.0,1.0
2024-06-14,0.8144,0.9375,0.8011,0.9375,5231456,0.8144,0.9375,0.8011,0.9375,5231456,0.0,1.0
2024-06-17,0.7639,0.8279,0.7401,0.8161,8609570,0.7639,0.8279,0.7401,0.8161,8609570,0.0,1.0
2024-06-18,0.7881,0.818699,0.76,0.79,4449597,0.7881,0.818699,0.76,0.79,4449597,0.0,1.0
2024-06-20,0.9145,0.93,0.7715,0.7901,6164059,0.9145,0.93,0.7715,0.7901,6164059,0.0,1.0
2024-06-21,0.8559,0.9544,0.8512,0.915,11555968,0.8559,0.9544,0.8512,0.915,11555968,0.0,1.0
2024-06-24,1.05,1.16,0.9601,0.98,43377649,1.05,1.16,0.9601,0.98,43377649,0.0,1.0
2024-06-25,1.32,1.34,1.0,1.05,17819387,1.32,1.34,1.0,1.05,17819387,0.0,1.0
2024-06-26,1.28,1.49,1.28,1.34,13357152,1.28,1.49,1.28,1.34,13357152,0.0,1.0
2024-06-27,1.36,1.37,1.15,1.29,16326099,1.36,1.37,1.15,1.29,16326099,0.0,1.0
2024-06-28,1.27,1.41,1.27,1.368,20424024,1.27,1.41,1.27,1.368,20424024,0.0,1.0
2024-07-01,1.46,1.54,1.37,1.37,14133944,1.46,1.54,1.37,1.37,14133944,0.0,1.0
2024-07-02,1.55,1.62,1.4,1.51,10556160,1.55,1.62,1.4,1.51,10556160,0.0,1.0
2024-07-03,1.77,1.785,1.561,1.6,7525157,1.77,1.785,1.561,1.6,7525157,0.0,1.0
2024-07-05,1.92,2.03,1.76,1.8,18580551,1.92,2.03,1.76,1.8,18580551,0.0,1.0
2024-07-08,1.94,2.08,1.84,2.04,13707970,1.94,2.08,1.84,2.04,13707970,0.0,1.0
2024-07-09,1.92,1.96,1.77,1.9,8324007,1.92,1.96,1.77,1.9,8324007,0.0,1.0
2024-07-10,2.06,2.06,1.86,1.92,8430482,2.06,2.06,1.86,1.92,8430482,0.0,1.0
2024-07-11,2.12,2.22,2.08,2.125,8749153,2.12,2.22,2.08,2.125,8749153,0.0,1.0
2024-07-12,2.31,2.33,2.12,2.12,9958262,2.31,2.33,2.12,2.12,9958262,0.0,1.0
2024-07-15,2.06,2.41,2.03,2.4,12751883,2.06,2.41,2.03,2.4,12751883,0.0,1.0
2024-07-16,1.95,2.175,1.76,2.02,20154556,1.95,2.175,1.76,2.02,20154556,0.0,1.0
2024-07-17,1.96,2.04,1.84,1.85,8797994,1.96,2.04,1.84,1.85,8797994,0.0,1.0
2024-07-18,1.86,2.05,1.795,1.945,9398078,1.86,2.05,1.795,1.945,9398078,0.0,1.0
2024-07-19,1.9,1.935,1.77,1.86,5467792,1.9,1.935,1.77,1.86,5467792,0.0,1.0
2024-07-22,1.87,1.95,1.8,1.91,6033322,1.87,1.95,1.8,1.91,6033322,0.0,1.0
2024-07-23,1.72,1.865,1.705,1.85,9350913,1.72,1.865,1.705,1.85,9350913,0.0,1.0
2024-07-24,1.85,1.86,1.65,1.71,8615311,1.85,1.86,1.65,1.71,8615311,0.0,1.0
2024-07-25,1.74,1.97,1.72,1.85,8818907,1.74,1.97,1.72,1.85,8818907,0.0,1.0
2024-07-26,1.8,1.86,1.7521,1.76,3735194,1.8,1.86,1.7521,1.76,3735194,0.0,1.0
2024-07-29,1.79,1.83,1.73,1.8,3000224,1.79,1.83,1.73,1.8,3000224,0.0,1.0
2024-07-30,1.83,1.8889,1.75,1.75,3248080,1.83,1.8889,1.75,1.75,3248080,0.0,1.0
2024-07-31,1.97,2.02,1.815,1.83,5709347,1.97,2.02,1.815,1.83,5709347,0.0,1.0
2024-08-01,1.82,2.05,1.75,2.05,8606979,1.82,2.05,1.75,2.05,8606979,0.0,1.0
2024-08-02,1.83,1.85,1.64,1.72,5474179,1.83,1.85,1.64,1.72,5474179,0.0,1.0
2024-08-05,1.79,1.81,1.5149,1.61,7763524,1.79,1.81,1.5149,1.61,7763524,0.0,1.0
2024-08-06,1.78,1.82,1.73,1.78,3712959,1.78,1.82,1.73,1.78,3712959,0.0,1.0
2024-08-07,1.445,1.72,1.44,1.65,12193166,1.445,1.72,1.44,1.65,12193166,0.0,1.0
2024-08-08,1.41,1.48,1.395,1.48,6425325,1.41,1.48,1.395,1.48,6425325,0.0,1.0
2024-08-09,1.52,1.53,1.4,1.41,5131011,1.52,1.53,1.4,1.41,5131011,0.0,1.0
2024-08-12,1.68,1.708,1.54,1.58,7466828,1.68,1.708,1.54,1.58,7466828,0.0,1.0
2024-08-13,1.78,1.78,1.62,1.67,4334895,1.78,1.78,1.62,1.67,4334895,0.0,1.0
2024-08-14,1.8,1.83,1.715,1.81,4213931,1.8,1.83,1.715,1.81,4213931,0.0,1.0
2024-08-15,1.88,1.9,1.77,1.8,4780933,1.88,1.9,1.77,1.8,4780933,0.0,1.0
2024-08-16,1.93,2.03,1.88,1.905,5678561,1.93,2.03,1.88,1.905,5678561,0.0,1.0
2024-08-19,1.98,2.04,1.9,1.92,3819890,1.98,2.04,1.9,1.92,3819890,0.0,1.0
2024-08-20,1.89,2.02,1.82,1.99,4697332,1.89,2.02,1.82,1.99,4697332,0.0,1.0
2024-08-21,2.39,2.43,1.97,1.98,20088458,2.39,2.43,1.97,1.98,20088458,0.0,1.0
2024-08-22,2.42,2.55,2.27,2.36,10674874,2.42,2.55,2.27,2.36,10674874,0.0,1.0
2024-08-23,2.36,2.51,2.34,2.41,6457130,2.36,2.51,2.34,2.41,6457130,0.0,1.0
2024-08-26,2.34,2.415,2.275,2.36,4792137,2.34,2.415,2.275,2.36,4792137,0.0,1.0
2024-08-27,2.3,2.315,2.16,2.28,6241949,2.3,2.315,2.16,2.28,6241949,0.0,1.0
2024-08-28,2.19,2.31,2.16,2.29,3912038,2.19,2.31,2.16,2.29,3912038,0.0,1.0
2024-08-29,2.77,2.81,2.28,2.32,24764280,2.77,2.81,2.28,2.32,24764280,0.0,1.0
2024-08-30,2.67,2.81,2.545,2.76,11200159,2.67,2.81,2.545,2.76,11200159,0.0,1.0
2024-09-03,2.46,2.705,2.41,2.64,8338743,2.46,2.705,2.41,2.64,8338743,0.0,1.0
2024-09-04,2.44,2.57,2.36,2.45,5417307,2.44,2.57,2.36,2.45,5417307,0.0,1.0
2024-09-05,2.33,2.51,2.31,2.44,5083978,2.33,2.51,2.31,2.44,5083978,0.0,1.0
2024-09-06,2.17,2.37,2.1601,2.3,5698276,2.17,2.37,2.1601,2.3,5698276,0.0,1.0
2024-09-09,2.13,2.29,2.1,2.18,4643827,2.13,2.29,2.1,2.18,4643827,0.0,1.0
2024-09-10,2.39,2.45,2.105,2.13,6200804,2.39,2.45,2.105,2.13,6200804,0.0,1.0
2024-09-11,2.58,2.59,2.31,2.42,5889745,2.58,2.59,2.31,2.42,5889745,0.0,1.0
2024-09-12,2.65,2.65,2.5,2.62,5159276,2.65,2.65,2.5,2.62,5159276,0.0,1.0
2024-09-13,2.73,2.78,2.58,2.66,6621995,2.73,2.78,2.58,2.66,6621995,0.0,1.0
2024-09-16,2.75,2.79,2.53,2.72,7749053,2.75,2.79,2.53,2.72,7749053,0.0,1.0
2024-09-17,2.53,2.77,2.47,2.75,8181384,2.53,2.77,2.47,2.75,8181384,0.0,1.0
2024-09-18,2.45,2.61,2.43,2.51,5499758,2.45,2.61,2.43,2.51,5499758,0.0,1.0
2024-09-19,2.4,2.54,2.37,2.53,5925231,2.4,2.54,2.37,2.53,5925231,0.0,1.0
2024-09-20,2.39,2.41,2.2803,2.35,8382928,2.39,2.41,2.2803,2.35,8382928,0.0,1.0
2024-09-23,2.47,2.52,2.33,2.42,4046125,2.47,2.52,2.33,2.42,4046125,0.0,1.0
2024-09-24,2.58,2.65,2.37,2.53,6303729,2.58,2.65,2.37,2.53,6303729,0.0,1.0
2024-09-25,2.48,2.63,2.45,2.59,3967086,2.48,2.63,2.45,2.59,3967086,0.0,1.0
2024-09-26,2.59,2.62,2.4609,2.5,4124398,2.59,2.62,2.4609,2.5,4124398,0.0,1.0
2024-09-27,2.62,2.7,2.57,2.62,7662289,2.62,2.7,2.57,2.62,7662289,0.0,1.0
2024-09-30,2.97,2.98,2.57,2.62,10751425,2.97,2.98,2.57,2.62,10751425,0.0,1.0
2024-10-01,2.89,3.07,2.76,2.96,12181835,2.89,3.07,2.76,2.96,12181835,0.0,1.0
2024-10-02,2.96,2.9978,2.81,2.92,4960019,2.96,2.9978,2.81,2.92,4960019,0.0,1.0
2024-10-03,3.18,3.2,2.87,2.95,8264042,3.18,3.2,2.87,2.95,8264042,0.0,1.0
2024-10-04,3.13,3.27,3.09,3.18,5891505,3.13,3.27,3.09,3.18,5891505,0.0,1.0
2024-10-07,3.26,3.3,3.01,3.09,7025721,3.26,3.3,3.01,3.09,7025721,0.0,1.0
2024-10-08,3.15,3.27,3.08,3.25,4249478,3.15,3.27,3.08,3.25,4249478,0.0,1.0
2024-10-09,2.97,3.23,2.92,3.18,6568096,2.97,3.23,2.92,3.18,6568096,0.0,1.0
2024-10-10,2.9,2.975,2.79,2.94,5481089,2.9,2.975,2.79,2.94,5481089,0.0,1.0
2024-10-11,3.14,3.18,2.82,2.82,4398898,3.14,3.18,2.82,2.82,4398898,0.0,1.0
2024-10-14,3.16,3.17,3.04,3.11,3590456,3.16,3.17,3.04,3.11,3590456,0.0,1.0
2024-10-15,3.36,3.36,3.13,3.15,6502352,3.36,3.36,3.13,3.15,6502352,0.0,1.0
2024-10-16,3.45,3.66,3.36,3.52,10304350,3.45,3.66,3.36,3.52,10304350,0.0,1.0
2024-10-17,3.32,3.55,2.91,3.4,15257375,3.32,3.55,2.91,3.4,15257375,0.0,1.0
2024-10-18,3.24,3.355,3.24,3.29,4425695,3.24,3.355,3.24,3.29,4425695,0.0,1.0
2024-10-21,3.21,3.25,3.057622,3.2,5046894,3.21,3.25,3.057622,3.2,5046894,0.0,1.0
2024-10-22,3.095,3.27,3.06,3.2,3885417,3.095,3.27,3.06,3.2,3885417,0.0,1.0
2024-10-23,3.07,3.18,2.97,3.09,4983611,3.07,3.18,2.97,3.09,4983611,0.0,1.0
2024-10-24,3.13,3.22,3.01,3.09,4897304,3.13,3.22,3.01,3.09,4897304,0.0,1.0
2024-10-25,3.34,3.405,3.1,3.17,4597547,3.34,3.405,3.1,3.17,4597547,0.0,1.0
2024-10-28,3.45,3.58,3.36,3.38,5142983,3.45,3.58,3.36,3.38,5142983,0.0,1.0
2024-10-29,3.45,3.58,3.35,3.475,5234091,3.45,3.58,3.35,3.475,5234091,0.0,1.0
2024-10-30,3.44,3.555,3.343,3.45,4082880,3.44,3.555,3.343,3.45,4082880,0.0,1.0
2024-10-31,3.11,3.42,3.02,3.38,11262954,3.11,3.42,3.02,3.38,11262954,0.0,1.0
2024-11-01,3.15,3.5,3.13,3.38,6916091,3.15,3.5,3.13,3.38,6916091,0.0,1.0
2024-11-04,2.92,3.16,2.91,3.12,6285329,2.92,3.16,2.91,3.12,6285329,0.0,1.0
2024-11-05,3.18,3.2,2.92,2.99,7658271,3.18,3.2,2.92,2.99,7658271,0.0,1.0
2024-11-06,2.55,2.78,2.23,2.67,22213072,2.55,2.78,2.23,2.67,22213072,0.0,1.0
2024-11-07,2.76,2.87,2.5801,2.65,8772187,2.76,2.87,2.5801,2.65,8772187,0.0,1.0
2024-11-08,2.67,2.8,2.5909,2.78,6567967,2.67,2.8,2.5909,2.78,6567967,0.0,1.0
2024-11-11,2.5,2.615,2.425,2.6,7186911,2.5,2.615,2.425,2.6,7186911,0.0,1.0
2024-11-12,2.38,2.45,2.32,2.45,6976248,2.38,2.45,2.32,2.45,6976248,0.0,1.0
2024-11-13,2.31,2.52,2.3,2.36,6187662,2.31,2.52,2.3,2.36,6187662,0.0,1.0
2024-11-14,2.23,2.35,2.22,2.32,5342549,2.23,2.35,2.22,2.32,5342549,0.0,1.0
2024-11-15,2.19,2.305,2.155,2.23,16398154,2.19,2.305,2.155,2.23,16398154,0.0,1.0
2024-11-18,2.15,2.22,2.06,2.21,6456171,2.15,2.22,2.06,2.21,6456171,0.0,1.0
2024-11-19,2.31,2.36,2.07,2.1101,6024820,2.31,2.36,2.07,2.1101,6024820,0.0,1.0
2024-11-20,2.28,2.355,2.22,2.32,4118732,2.28,2.355,2.22,2.32,4118732,0.0,1.0
2024-11-21,2.51,2.61,2.23,2.28,6944312,2.51,2.61,2.23,2.28,6944312,0.0,1.0
2024-11-22,2.7,2.74,2.46,2.51,5642821,2.7,2.74,2.46,2.51,5642821,0.0,1.0
2024-11-25,2.79,2.85,2.59,2.73,8531937,2.79,2.85,2.59,2.73,8531937,0.0,1.0
2024-11-26,2.68,2.815,2.66,2.8,3447847,2.68,2.815,2.66,2.8,3447847,0.0,1.0
2024-11-27,2.7,2.85,2.64,2.73,3864127,2.7,2.85,2.64,2.73,3864127,0.0,1.0
2024-11-29,2.95,3.0,2.73,2.73,5469946,2.95,3.0,2.73,2.73,5469946,0.0,1.0
2024-12-02,2.89,2.9801,2.82,2.97,4237219,2.89,2.9801,2.82,2.97,4237219,0.0,1.0
2024-12-03,2.93,3.445,2.9,3.3,15926911,2.93,3.445,2.9,3.3,15926911,0.0,1.0
2024-12-04,2.97,3.15,2.895,2.94,7641307,2.97,3.15,2.895,2.94,7641307,0.0,1.0
2024-12-05,3.07,3.2,2.9,2.98,8293859,3.07,3.2,2.9,2.98,8293859,0.0,1.0
2024-12-06,3.21,3.27,3.1,3.12,8418225,3.21,3.27,3.1,3.12,8418225,0.0,1.0
2024-12-09,3.32,3.42,3.22,3.26,6176988,3.32,3.42,3.22,3.26,6176988,0.0,1.0
2024-12-10,3.07,3.28,3.05,3.28,5622978,3.07,3.28,3.05,3.28,5622978,0.0,1.0
2024-12-11,3.22,3.25,2.99,3.1099,4941318,3.22,3.25,2.99,3.1099,4941318,0.0,1.0
2024-12-12,3.25,3.405,3.16,3.22,5843315,3.25,3.405,3.16,3.22,5843315,0.0,1.0
2024-12-13,3.4,3.405,3.22,3.24,4907447,3.4,3.405,3.22,3.24,4907447,0.0,1.0
2024-12-16,4.04,4.15,3.36,3.41,21304634,4.04,4.15,3.36,3.41,21304634,0.0,1.0
2024-12-17,3.91,4.09,3.73,3.98,11843699,3.91,4.09,3.73,3.98,11843699,0.0,1.0
2024-12-18,4.04,4.6,4.0001,4.33,17434573,4.04,4.6,4.0001,4.33,17434573,0.0,1.0
2024-12-19,4.32,4.5,4.02,4.24,11440934,4.32,4.5,4.02,4.24,11440934,0.0,1.0
2024-12-20,4.57,4.68,4.08,4.211,14939137,4.57,4.68,4.08,4.211,14939137,0.0,1.0
2024-12-23,4.64,4.805,4.42,4.6,9380171,4.64,4.805,4.42,4.6,9380171,0.0,1.0
2024-12-24,4.56,4.69,4.42,4.67,4092077,4.56,4.69,4.42,4.67,4092077,0.0,1.0
2024-12-26,5.17,5.3,4.47,4.5,14602663,5.17,5.3,4.47,4.5,14602663,0.0,1.0
2024-12-27,5.17,5.42,5.065,5.3,11800588,5.17,5.42,5.065,5.3,11800588,0.0,1.0
2024-12-30,5.14,5.27,4.87,5.08,8140663,5.14,5.27,4.87,5.08,8140663,0.0,1.0
2024-12-31,4.86,5.15,4.735,5.12,9691319,4.86,5.15,4.735,5.12,9691319,0.0,1.0
2025-01-02,5.53,5.7,4.9405,4.98,13367245,5.53,5.7,4.9405,4.98,13367245,0.0,1.0
2025-01-03,5.67,5.82,5.285,5.53,9043812,5.67,5.82,5.285,5.53,9043812,0.0,1.0
2025-01-06,5.52,6.01,5.48,5.79,10333535,5.52,6.01,5.48,5.79,10333535,0.0,1.0
2025-01-07,5.39,5.7,5.355,5.56,6291489,5.39,5.7,5.355,5.56,6291489,0.0,1.0
2025-01-08,5.18,5.39,4.96,5.3,9789749,5.18,5.39,4.96,5.3,9789749,0.0,1.0
2025-01-10,4.96,5.17,4.76,5.06,7841841,4.96,5.17,4.76,5.06,7841841,0.0,1.0
2025-01-13,4.74,4.79,4.495,4.75,8323929,4.74,4.79,4.495,4.75,8323929,0.0,1.0
2025-01-14,4.6,4.95,4.46,4.87,6434978,4.6,4.95,4.46,4.87,6434978,0.0,1.0
2025-01-15,5.2,5.265,4.655,4.68,9536109,5.2,5.265,4.655,4.68,9536109,0.0,1.0
2025-01-16,6.16,6.345,5.09,5.29,17837803,6.16,6.345,5.09,5.29,17837803,0.0,1.0
2025-01-17,6.02,6.47,5.92,6.14,9392649,6.02,6.47,5.92,6.14,9392649,0.0,1.0
2025-01-21,5.74,6.14,5.1,6.08,14775395,5.74,6.14,5.1,6.08,14775395,0.0,1.0
2025-01-22,5.84,5.91,5.5812,5.77,5473715,5.84,5.91,5.5812,5.77,5473715,0.0,1.0
2025-01-23,6.19,6.23,5.72,5.88,7878033,6.19,6.23,5.72,5.88,7878033,0.0,1.0
2025-01-24,6.08,6.64,5.97,6.25,7668678,6.08,6.64,5.97,6.25,7668678,0.0,1.0
2025-01-27,5.85,6.155,5.67,5.84,6663511,5.85,6.155,5.67,5.84,6663511,0.0,1.0
2025-01-28,5.68,5.99,5.265,5.885,8908256,5.68,5.99,5.265,5.885,8908256,0.0,1.0
2025-01-29,5.44,5.86,5.32,5.65,4875970,5.44,5.86,5.32,5.65,4875970,0.0,1.0
2025-01-30,5.81,6.28,5.54,5.54,11750100,5.81,6.28,5.54,5.54,11750100,0.0,1.0
2025-01-31,5.74,6.199,5.73,5.86,6099898,5.74,6.199,5.73,5.86,6099898,0.0,1.0
2025-02-03,5.61,5.8,5.29,5.36,4934879,5.61,5.8,5.29,5.36,4934879,0.0,1.0
2025-02-04,5.94,6.115,5.43,5.61,7367162,5.94,6.115,5.43,5.61,7367162,0.0,1.0
2025-02-05,5.39,6.08,5.33,5.97,8063898,5.39,6.08,5.33,5.97,8063898,0.0,1.0
2025-02-06,5.46,5.63,5.34,5.51,4531461,5.46,5.63,5.34,5.51,4531461,0.0,1.0
2025-02-07,5.33,5.72,5.3,5.48,4760272,5.33,5.72,5.3,5.48,4760272,0.0,1.0
2025-02-10,5.4,5.595,5.14,5.33,5977031,5.4,5.595,5.14,5.33,5977031,0.0,1.0
2025-02-11,4.91,5.42,4.81,5.21,12411377,4.91,5.42,4.81,5.21,12411377,0.0,1.0
2025-02-12,4.97,5.09,4.6,4.7,6987580,4.97,5.09,4.6,4.7,6987580,0.0,1.0
2025-02-13,5.23,5.28,4.91,5.005,4302262,5.23,5.28,4.91,5.005,4302262,0.0,1.0
2025-02-14,4.9,5.2632,4.8917,5.255,4031966,4.9,5.2632,4.8917,5.255,4031966,0.0,1.0
2025-02-18,4.98,5.01,4.68,4.898,5568493,4.98,5.01,4.68,4.898,5568493,0.0,1.0
2025-02-19,4.82,5.11,4.78,5.02,5355831,4.82,5.11,4.78,5.02,5355831,0.0,1.0
2025-02-20,4.75,4.805,4.38,4.63,8242808,4.75,4.805,4.38,4.63,8242808,0.0,1.0
2025-02-21,4.48,4.83,4.47,4.785,4967053,4.48,4.83,4.47,4.785,4967053,0.0,1.0
2025-02-24,4.26,4.48,4.125,4.47,6582471,4.26,4.48,4.125,4.47,6582471,0.0,1.0
2025-02-25,4.09,4.24,3.86,4.21,9055286,4.09,4.24,3.86,4.21,9055286,0.0,1.0
2025-02-26,4.28,4.47,4.1,4.12,5692622,4.28,4.47,4.1,4.12,5692622,0.0,1.0
2025-02-27,4.07,4.345,4.07,4.31,3066257,4.07,4.345,4.07,4.31,3066257,0.0,1.0
2025-02-28,4.37,4.475,3.92,3.97,5902603,4.37,4.475,3.92,3.97,5902603,0.0,1.0
2025-03-03,3.985,4.48,3.9,4.45,6734346,3.985,4.48,3.9,4.45,6734346,0.0,1.0
2025-03-04,3.94,4.08,3.66,3.84,6998703,3.94,4.08,3.66,3.84,6998703,0.0,1.0
2025-03-05,4.97,4.98,4.14,4.2,13082339,4.97,4.98,4.14,4.2,13082339,0.0,1.0
2025-03-06,4.53,4.9,4.44,4.725,7290214,4.53,4.9,4.44,4.725,7290214,0.0,1.0
2025-03-07,4.6,4.7,4.26,4.51,5707530,4.6,4.7,4.26,4.51,5707530,0.0,1.0
2025-03-10,3.94,4.44,3.84,4.44,8250625,3.94,4.44,3.84,4.44,8250625,0.0,1.0
2025-03-11,3.95,4.06,3.8,3.94,4562120,3.95,4.06,3.8,3.94,4562120,0.0,1.0
2025-03-12,4.11,4.1759,4.0,4.12,4838820,4.11,4.1759,4.0,4.12,4838820,0.0,1.0
2025-03-13,3.95,4.21,3.84,4.11,3939872,3.95,4.21,3.84,4.11,3939872,0.0,1.0
2025-03-14,4.13,4.2,4.04,4.07,3435344,4.13,4.2,4.04,4.07,3435344,0.0,1.0
2025-03-17,4.16,4.26,4.085,4.14,2807917,4.16,4.26,4.085,4.14,2807917,0.0,1.0
2025-03-18,4.1,4.155,3.93,4.12,2698489,4.1,4.155,3.93,4.12,2698489,0.0,1.0
2025-03-19,4.44,4.54,4.115,4.115,5178945,4.44,4.54,4.115,4.115,5178945,0.0,1.0
2025-03-20,4.26,4.58,4.25,4.4,3875740,4.26,4.58,4.25,4.4,3875740,0.0,1.0
2025-03-21,4.39,4.4273,4.09,4.17,3668380,4.39,4.4273,4.09,4.17,3668380,0.0,1.0
2025-03-24,4.35,4.58,4.34,4.5,3281493,4.35,4.58,4.34,4.5,3281493,0.0,1.0
2025-03-25,4.19,4.37,4.18,4.33,2536374,4.19,4.37,4.18,4.33,2536374,0.0,1.0
2025-03-26,4.12,4.21,4.02,4.18,3166226,4.12,4.21,4.02,4.18,3166226,0.0,1.0
2025-03-27,4.04,4.1,3.93,4.0801,2797355,4.04,4.1,3.93,4.0801,2797355,0.0,1.0
2025-03-28,3.94,4.01,3.84,3.96,3686172,3.94,4.01,3.84,3.96,3686172,0.0,1.0
2025-03-31,3.78,3.865,3.6219,3.78,4229456,3.78,3.865,3.6219,3.78,4229456,0.0,1.0
2025-04-01,4.01,4.015,3.7,3.74,4460937,4.01,4.015,3.7,3.74,4460937,0.0,1.0
2025-04-02,3.99,4.165,3.9,3.91,2792970,3.99,4.165,3.9,3.91,2792970,0.0,1.0
2025-04-03,3.97,4.0,3.72,3.72,4494890,3.97,4.0,3.72,3.72,4494890,0.0,1.0
2025-04-04,3.82,3.855,3.35,3.7801,6504897,3.82,3.855,3.35,3.7801,6504897,0.0,1.0
2025-04-07,3.54,3.9852,3.46,3.5,9304098,3.54,3.9852,3.46,3.5,9304098,0.0,1.0
2025-04-08,3.3,3.8,3.14,3.78,7665215,3.3,3.8,3.14,3.78,7665215,0.0,1.0
2025-04-09,3.86,3.94,3.07,3.25,9726808,3.86,3.94,3.07,3.25,9726808,0.0,1.0
2025-04-10,3.87,3.87,3.47,3.79,5287716,3.87,3.87,3.47,3.79,5287716,0.0,1.0
2025-04-11,4.23,4.25,3.755,3.86,7587951,4.23,4.25,3.755,3.86,7587951,0.0,1.0
2025-04-14,4.22,4.42,4.1101,4.32,4615336,4.22,4.42,4.1101,4.32,4615336,0.0,1.0
2025-04-15,5.05,5.09,4.43,4.43,13178349,5.05,5.09,4.43,4.43,13178349,0.0,1.0
2025-04-16,4.89,5.09,4.76,4.93,5884534,4.89,5.09,4.76,4.93,5884534,0.0,1.0
2025-04-17,4.74,5.205,4.715,4.96,5611053,4.74,5.205,4.715,4.96,5611053,0.0,1.0
2025-04-21,4.52,4.71,4.41,4.63,4424822,4.52,4.71,4.41,4.63,4424822,0.0,1.0
2025-04-22,4.65,4.8963,4.61,4.68,5273450,4.65,4.8963,4.61,4.68,5273450,0.0,1.0
2025-04-23,4.86,5.09,4.77,4.87,6166056,4.86,5.09,4.77,4.87,6166056,0.0,1.0
2025-04-24,4.88,5.085,4.77,4.87,5235910,4.88,5.085,4.77,4.87,5235910,0.0,1.0
2025-04-25,5.22,5.24,4.78,4.845,5407114,5.22,5.24,4.78,4.845,5407114,0.0,1.0
2025-04-28,5.48,5.5787,5.18,5.3,6681427,5.48,5.5787,5.18,5.3,6681427,0.0,1.0
2025-04-29,5.42,5.4671,5.15,5.41,4248876,5.42,5.4671,5.15,5.41,4248876,0.0,1.0
2025-04-30,5.22,5.23,4.98,5.18,4681744,5.22,5.23,4.98,5.18,4681744,0.0,1.0
2025-05-01,5.14,5.3755,5.12,5.33,4018851,5.14,5.3755,5.12,5.33,4018851,0.0,1.0
2025-05-02,5.33,5.42,5.175,5.24,4730134,5.33,5.42,5.175,5.24,4730134,0.0,1.0
2025-05-05,5.06,5.289,5.02,5.27,4289278,5.06,5.289,5.02,5.27,4289278,0.0,1.0
2025-05-06,5.04,5.1,4.86,4.93,7250494,5.04,5.1,4.86,4.93,7250494,0.0,1.0
2025-05-07,6.67,6.89,5.34,5.36,37215226,6.67,6.89,5.34,5.36,37215226,0.0,1.0
2025-05-08,6.0,6.4961,5.91,6.446,12887490,6.0,6.4961,5.91,6.446,12887490,0.0,1.0
2025-05-09,6.21,6.275,5.79,6.06,7109848,6.21,6.275,5.79,6.06,7109848,0.0,1.0
2025-05-12,6.33,6.73,6.24,6.46,7884814,6.33,6.73,6.24,6.46,7884814,0.0,1.0
2025-05-13,6.8,7.06,6.45,6.46,15203208,6.8,7.06,6.45,6.46,15203208,0.0,1.0
2025-05-14,6.94,7.05,6.64,6.8,8391678,6.94,7.05,6.64,6.8,8391678,0.0,1.0
2025-05-15,7.11,7.36,6.75,6.9,12625978,7.11,7.36,6.75,6.9,12625978,0.0,1.0
2025-05-16,6.98,7.115,6.725,7.115,11005610,6.98,7.115,6.725,7.115,11005610,0.0,1.0
2025-05-19,6.51,6.748,6.35,6.72,8909632,6.51,6.748,6.35,6.72,8909632,0.0,1.0
2025-05-20,6.2,6.5899,6.145,6.47,5382493,6.2,6.5899,6.145,6.47,5382493,0.0,1.0
2025-05-21,5.93,6.25,5.85,6.07,9350660,5.93,6.25,5.85,6.07,9350660,0.0,1.0
2025-05-22,6.0,6.095,5.55,5.76,6971053,6.0,6.095,5.55,5.76,6971053,0.0,1.0
2025-05-23,6.38,6.505,5.83,5.85,8818424,6.38,6.505,5.83,5.85,8818424,0.0,1.0
2025-05-27,5.89,6.005,5.565,5.985,19378203,5.89,6.005,5.565,5.985,19378203,0.0,1.0
2025-05-28,5.995,6.11,5.58,5.9,7923243,5.995,6.11,5.58,5.9,7923243,0.0,1.0
2025-05-29,4.515,5.36,4.51,5.05,60725621,4.515,5.36,4.51,5.05,60725621,0.0,1.0
2025-05-30,4.16,4.29,4.03,4.28,60776625,4.16,4.29,4.03,4.28,60776625,0.0,1.0
2025-06-02,4.15,4.21,4.03,4.17,19209086,4.15,4.21,4.03,4.17,19209086,0.0,1.0
2025-06-03,3.86,4.18,3.81,4.18,25292741,3.86,4.18,3.81,4.18,25292741,0.0,1.0
2025-06-04,3.8,3.93,3.69,3.91,18372821,3.8,3.93,3.69,3.91,18372821,0.0,1.0
2025-06-05,3.92,4.05,3.78,3.82,17628888,3.92,4.05,3.78,3.82,17628888,0.0,1.0
2025-06-06,3.84,4.03,3.805,3.94,9926758,3.84,4.03,3.805,3.94,9926758,0.0,1.0
2025-06-09,4.18,4.35,3.92,3.94,21946456,4.18,4.35,3.92,3.94,21946456,0.0,1.0
2025-06-10,4.07,4.33,4.035,4.24,12979212,4.07,4.33,4.035,4.24,12979212,0.0,1.0
2025-06-11,4.01,4.135,3.88,4.08,8419362,4.01,4.135,3.88,4.08,8419362,0.0,1.0
2025-06-12,4.16,4.29,4.0,4.04,10136022,4.16,4.29,4.0,4.04,10136022,0.0,1.0
2025-06-13,4.03,4.16,3.96,4.04,9493170,4.03,4.16,3.96,4.04,9493170,0.0,1.0
2025-06-16,4.63,4.66,4.195,4.2,21377161,4.63,4.66,4.195,4.2,21377161,0.0,1.0
2025-06-17,4.43,4.745,4.39,4.55,9533376,4.43,4.745,4.39,4.55,9533376,0.0,1.0
2025-06-18,4.58,4.78,4.43,4.47,9195775,4.58,4.78,4.43,4.47,9195775,0.0,1.0
2025-06-20,4.49,4.865,4.48,4.79,13016784,4.49,4.865,4.48,4.79,13016784,0.0,1.0
2025-06-23,4.19,4.57,4.18,4.39,13319639,4.19,4.57,4.18,4.39,13319639,0.0,1.0
2025-06-24,4.37,4.43,4.21,4.24,8160380,4.37,4.43,4.21,4.24,8160380,0.0,1.0
2025-06-25,4.21,4.44,4.2,4.42,7293183,4.21,4.44,4.2,4.42,7293183,0.0,1.0
2025-06-26,4.54,4.59,4.215,4.25,9260714,4.54,4.59,4.215,4.25,9260714,0.0,1.0
2025-06-27,4.41,4.6,4.28,4.59,44729630,4.41,4.6,4.28,4.59,44729630,0.0,1.0
2025-06-30,5.12,5.23,4.5036,4.51,18495799,5.12,5.23,4.5036,4.51,18495799,0.0,1.0
2025-07-01,4.87,5.0497,4.71,5.03,13262545,4.87,5.0497,4.71,5.03,13262545,0.0,1.0
2025-07-02,4.9,5.28,4.86,5.225,14822304,4.9,5.28,4.86,5.225,14822304,0.0,1.0
2025-07-03,5.08,5.11,4.93,4.96,5747513,5.08,5.11,4.93,4.96,5747513,0.0,1.0
2025-07-07,5.15,5.48,5.08,5.205,15159237,5.15,5.48,5.08,5.205,15159237,0.0,1.0
2025-07-08,4.79,5.185,4.77,5.15,15759568,4.79,5.185,4.77,5.15,15759568,0.0,1.0
2025-07-09,4.66,4.8612,4.56,4.84,10250705,4.66,4.8612,4.56,4.84,10250705,0.0,1.0
2025-07-10,4.65,4.67,4.52,4.62,7960733,4.65,4.67,4.52,4.62,7960733,0.0,1.0
2025-07-11,4.63,4.64,4.45,4.6,7954940,4.63,4.64,4.45,4.6,7954940,0.0,1.0
2025-07-14,5.37,5.38,4.59,4.65,16646475,5.37,5.38,4.59,4.65,16646475,0.0,1.0
2025-07-15,5.17,5.48,5.08,5.44,16080775,5.17,5.48,5.08,5.44,16080775,0.0,1.0
2025-07-16,5.07,5.39,4.82,5.28,11825672,5.07,5.39,4.82,5.28,11825672,0.0,1.0
2025-07-17,5.3,5.35,4.9,5.1,17475041,5.3,5.35,4.9,5.1,17475041,0.0,1.0
2025-07-18,5.87,6.5,5.76,5.95,42044201,5.87,6.5,5.76,5.95,42044201,0.0,1.0
2025-07-21,6.0,6.23,5.85,6.11,24322507,6.0,6.23,5.85,6.11,24322507,0.0,1.0
2025-07-22,6.03,6.12,5.66,5.945,14708451,6.03,6.12,5.66,5.945,14708451,0.0,1.0
2025-07-23,6.24,6.45,5.91,6.25,16759942,6.24,6.45,5.91,6.25,16759942,0.0,1.0
2025-07-24,6.36,6.52,6.12,6.23,13469565,6.36,6.52,6.12,6.23,13469565,0.0,1.0
2025-07-25,6.37,6.66,6.18,6.26,11904858,6.37,6.66,6.18,6.26,11904858,0.0,1.0
2025-07-28,6.18,6.54,6.045,6.45,10380037,6.18,6.54,6.045,6.45,10380037,0.0,1.0
2025-07-29,5.955,6.31,5.79,6.29,10232477,5.955,6.31,5.79,6.29,10232477,0.0,1.0
2025-07-30,5.92,6.3,5.91,5.925,15768156,5.92,6.3,5.91,5.925,15768156,0.0,1.0
2025-07-31,5.7,6.55,5.41,5.47,24980300,5.7,6.55,5.41,5.47,24980300,0.0,1.0
2025-08-01,5.51,5.64,5.27,5.47,13993286,5.51,5.64,5.27,5.47,13993286,0.0,1.0
2025-08-04,6.21,6.35,5.645,5.67,15657692,6.21,6.35,5.645,5.67,15657692,0.0,1.0
2025-08-05,6.51,6.54,6.06,6.205,16632494,6.51,6.54,6.06,6.205,16632494,0.0,1.0
2025-08-06,6.46,6.7589,6.3,6.51,13892151,6.46,6.7589,6.3,6.51,13892151,0.0,1.0
2025-08-07,6.56,6.91,6.51,6.565,15975142,6.56,6.91,6.51,6.565,15975142,0.0,1.0
2025-08-08,6.37,6.6903,6.195,6.6,11401571,6.37,6.6903,6.195,6.6,11401571,0.0,1.0
2025-08-11,6.35,6.54,6.29,6.37,8545259,6.35,6.54,6.29,6.37,8545259,0.0,1.0
2025-08-12,6.11,6.2616,6.0,6.21,11764870,6.11,6.2616,6.0,6.21,11764870,0.0,1.0
2025-08-13,6.34,6.35,5.84,6.14,15201524,6.34,6.35,5.84,6.14,15201524,0.0,1.0
2025-08-14,6.33,6.605,6.1,6.12,9905087,6.33,6.605,6.1,6.12,9905087,0.0,1.0
2025-08-15,5.86,6.35,5.83,6.35,15502045,5.86,6.35,5.83,6.35,15502045,0.0,1.0
2025-08-18,6.33,6.4,5.925,5.96,13499808,6.33,6.4,5.925,5.96,13499808,0.0,1.0
2025-08-19,6.05,6.27,5.95,6.25,7951256,6.05,6.27,5.95,6.25,7951256,0.0,1.0
2025-08-20,5.99,6.01,5.77,5.91,7629911,5.99,6.01,5.77,5.91,7629911,0.0,1.0
2025-08-21,6.02,6.03,5.84,5.94,4582861,6.02,6.03,5.84,5.94,4582861,0.0,1.0
2025-08-22,6.32,6.38,5.96,6.03,8341785,6.32,6.38,5.96,6.03,8341785,0.0,1.0
2025-08-25,6.27,6.38,6.145,6.32,5349831,6.27,6.38,6.145,6.32,5349831,0.0,1.0
2025-08-26,6.92,6.94,6.31,6.345,15722183,6.92,6.94,6.31,6.345,15722183,0.0,1.0
2025-08-27,7.12,7.14,6.8,6.95,11215688,7.12,7.14,6.8,6.95,11215688,0.0,1.0
2025-08-28,7.13,7.34,6.865,7.269,11205604,7.13,7.34,6.865,7.269,11205604,0.0,1.0
2025-08-29,6.9,7.21,6.76,7.13,8689457,6.9,7.21,6.76,7.13,8689457,0.0,1.0
2025-09-02,7.51,7.6,6.51,6.71,19824525,7.51,7.6,6.51,6.71,19824525,0.0,1.0
2025-09-03,7.62,8.085,7.55,7.67,16196792,7.62,8.085,7.55,7.67,16196792,0.0,1.0
2025-09-04,7.34,7.6699,7.04,7.62,12364809,7.34,7.6699,7.04,7.62,12364809,0.0,1.0
2025-09-05,7.21,7.62,7.0,7.54,12937394,7.21,7.62,7.0,7.54,12937394,0.0,1.0
2025-09-08,6.87,7.47,6.81,7.2,14809257,6.87,7.47,6.81,7.2,14809257,0.0,1.0
2025-09-09,6.98,7.045,6.66,6.925,9915863,6.98,7.045,6.66,6.925,9915863,0.0,1.0
2025-09-10,6.87,7.37,6.8,7.05,12893948,6.87,7.37,6.8,7.05,12893948,0.0,1.0
2025-09-11,7.22,7.28,6.72,6.81,8507447,7.22,7.28,6.72,6.81,8507447,0.0,1.0
2025-09-12,8.2,8.24,7.1711,7.24,19132773,8.2,8.24,7.1711,7.24,19132773,0.0,1.0
2025-09-15,8.28,8.545,8.21,8.44,15747192,8.28,8.545,8.21,8.44,15747192,0.0,1.0
2025-09-16,8.29,8.405,7.9302,8.325,11235553,8.29,8.405,7.9302,8.325,11235553,0.0,1.0
2025-09-17,8.5,8.74,8.12,8.27,14132615,8.5,8.74,8.12,8.27,14132615,0.0,1.0
2025-09-18,9.0,9.25,8.44,8.775,21845666,9.0,9.25,8.44,8.775,21845666,0.0,1.0
2025-09-19,9.76,10.155,9.17,9.225,36023517,9.76,10.155,9.17,9.225,36023517,0.0,1.0
2025-09-22,10.24,10.48,9.85,10.46,30620742,10.24,10.48,9.85,10.46,30620742,0.0,1.0
2025-09-23,10.16,10.605,9.93,10.3,21212882,10.16,10.605,9.93,10.3,21212882,0.0,1.0
2025-09-24,10.65,11.355,10.21,10.27,32690816,10.65,11.355,10.21,10.27,32690816,0.0,1.0
2025-09-25,10.49,10.705,9.77,10.12,22783362,10.49,10.705,9.77,10.12,22783362,0.0,1.0
2025-09-26,10.12,10.608,9.83,10.5,12632110,10.12,10.608,9.83,10.5,12632110,0.0,1.0
2025-09-29,11.17,11.45,10.2259,10.4331,23838381,11.17,11.45,10.2259,10.4331,23838381,0.0,1.0
2025-09-30,11.39,11.5688,10.8,11.0,14085305,11.39,11.5688,10.8,11.0,14085305,0.0,1.0
2025-10-01,12.37,12.4,11.12,11.37,20342172,12.37,12.4,11.12,11.37,20342172,0.0,1.0
2025-10-02,12.36,13.1268,12.18,12.955,27124584,12.36,13.1268,12.18,12.955,27124584,0.0,1.0
2025-10-03,12.6,13.505,12.2934,12.47,24711379,12.6,13.505,12.2934,12.47,24711379,0.0,1.0
2025-10-06,13.86,15.19,13.55,14.435,35332608,13.86,15.19,13.55,14.435,35332608,0.0,1.0
2025-10-07,13.66,14.56,13.57,14.2,19129066,13.66,14.56,13.57,14.2,19129066,0.0,1.0
2025-10-08,14.82,15.34,13.31,13.55,27538258,14.82,15.34,13.31,13.55,27538258,0.0,1.0
2025-10-09,14.64,15.09,14.38,15.0501,17324494,14.64,15.09,14.38,15.0501,17324494,0.0,1.0
2025-10-10,13.82,14.69,13.54,14.69,22062684,13.82,14.69,13.54,14.69,22062684,0.0,1.0
2025-10-13,17.05,17.36,14.941,15.1041,41965993,17.05,17.36,14.941,15.1041,41965993,0.0,1.0
2025-10-14,16.98,17.81,16.1,16.61,34127259,16.98,17.81,16.1,16.61,34127259,0.0,1.0
2025-10-15,18.28,19.045,16.94,18.28,32574692,18.28,19.045,16.94,18.28,32574692,0.0,1.0
2025-10-16,15.45,18.21,15.34,18.1,31587694,15.45,18.21,15.34,18.1,31587694,0.0,1.0
2025-10-17,15.04,15.49,14.5,15.14,20353602,15.04,15.49,14.5,15.14,20353602,0.0,1.0
2025-10-20,15.01,16.199,14.59,16.199,14600192,15.01,16.199,14.59,16.199,14600192,0.0,1.0
2025-10-21,16.3,17.33,15.64,17.025,50357403,16.3,17.33,15.64,17.025,50357403,0.0,1.0
2025-10-22,15.06,16.34,14.192,15.6,27469647,15.06,16.34,14.192,15.6,27469647,0.0,1.0
2025-10-23,14.36,15.9,14.3201,15.195,16645326,14.36,15.9,14.3201,15.195,16645326,0.0,1.0
2025-10-24,16.06,16.36,14.96,15.05,21351970,16.06,16.36,14.96,15.05,21351970,0.0,1.0
2025-10-27,15.38,16.95,15.235,16.24,21176471,15.38,16.95,15.235,16.24,21176471,0.0,1.0
2025-10-28,15.01,16.04,14.64,15.2,16255821,15.01,16.04,14.64,15.2,16255821,0.0,1.0
2025-10-29,14.37,15.46,13.9,14.83,20825581,14.37,15.46,13.9,14.83,20825581,0.0,1.0
2025-10-30,14.32,14.77,13.15,13.255,24661089,14.32,14.77,13.15,13.255,24661089,0.0,1.0
2025-10-31,16.03,16.29,14.53,14.65,24103585,16.03,16.29,14.53,14.65,24103585,0.0,1.0
2025-11-03,15.62,16.6,15.52,16.09,16526204,15.62,16.6,15.52,16.09,16526204,0.0,1.0
2025-11-04,14.1,15.0097,13.99,14.74,17362098,14.1,15.0097,13.99,14.74,17362098,0.0,1.0
2025-11-05,14.86,15.38,13.89,14.4,15686570,14.86,15.38,13.89,14.4,15686570,0.0,1.0
2025-11-06,15.29,16.11,14.52,15.8,36335650,15.29,16.11,14.52,15.8,36335650,0.0,1.0
2025-11-07,18.26,18.3409,14.2,14.73,41867880,18.26,18.3409,14.2,14.73,41867880,0.0,1.0
2025-11-10,19.19,19.86,17.2609,18.275,42409494,19.19,19.86,17.2609,18.275,42409494,0.0,1.0
2025-11-11,18.52,19.28,18.0175,18.98,22800507,18.52,19.28,18.0175,18.98,22800507,0.0,1.0
2025-11-12,17.27,19.65,16.04,19.055,34302751,17.27,19.65,16.04,19.055,34302751,0.0,1.0
2025-11-13,15.205,17.36,14.76,17.09,21895537,15.205,17.36,14.76,17.09,21895537,0.0,1.0
2025-11-14,13.8,15.3,13.73,14.23,24320371,13.8,15.3,13.73,14.23,24320371,0.0,1.0
2025-11-17,13.0,14.0,12.75,13.51,25882482,13.0,14.0,12.75,13.51,25882482,0.0,1.0
2025-11-18,13.48,14.0652,12.21,12.664,26556384,13.48,14.0652,12.21,12.664,26556384,0.0,1.0
2025-11-19,12.78,13.65,12.23,12.525,53510200,12.78,13.65,12.23,12.525,53510200,0.0,1.0
2025-11-20,12.88,14.24,12.57,13.34,45095494,12.88,14.24,12.57,13.34,45095494,0.0,1.0
2025-11-21,12.36,13.24,11.58,12.98,30915531,12.36,13.24,11.58,12.98,30915531,0.0,1.0
2025-11-24,13.12,13.535,12.63,12.665,21612458,13.12,13.535,12.63,12.665,21612458,0.0,1.0
2025-11-25,13.4,13.4499,12.6,13.18,19471111,13.4,13.4499,12.6,13.18,19471111,0.0,1.0
2025-11-26,14.21,14.36,13.32,13.5,13455421,14.21,14.36,13.32,13.5,13455421,0.0,1.0