date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-05-27,20.0,20.25,20.0,20.0,526200,8.73010668733467,8.83923302092636,8.73010668733467,8.73010668733467,1205483.549848,0.0,1.0
2009-05-28,20.03,20.25,20.0,20.25,91456,8.74320184736568,8.83923302092636,8.73010668733467,8.83923302092636,209518.630815087,0.0,1.0
2009-05-29,20.14,20.1908,20.0,20.04,66847,8.79121743414602,8.81339190513185,8.73010668733467,8.74756690070934,153141.312916552,0.0,1.0
2009-06-01,20.0,20.09,20.0,20.09,92267,8.73010668733467,8.76939216742768,8.73010668733467,8.76939216742768,211376.569163485,0.0,1.0
2009-06-02,20.01,20.1695,20.0,20.02,30400,8.73447174067834,8.80409434150983,8.73010668733467,8.73883679402201,69644.0515305575,0.0,1.0
2009-06-03,20.15,20.15,20.0,20.04,22600,8.79558248748968,8.79558248748968,8.73010668733467,8.74756690070934,51774.8540983749,0.0,1.0
2009-06-04,20.05,20.23,20.0022,20.05,26800,8.75193195405301,8.83050291423902,8.73106699907028,8.75193195405301,61396.7296387809,0.0,1.0
2009-06-05,20.0999,20.1,20.04,20.1,19200,8.77371357023791,8.77375722077135,8.74756690070934,8.77375722077135,43985.7167561415,0.0,1.0
2009-06-08,20.05,20.13,20.05,20.1,9500,8.75193195405301,8.78685238080235,8.75193195405301,8.77375722077135,21763.7661032992,0.0,1.0
2009-06-09,20.09,20.09,20.0158,20.09,22300,8.76939216742768,8.76939216742768,8.73700347161767,8.76939216742768,51087.5772740602,0.0,1.0
2009-06-10,20.04,20.19,20.0268,20.0608,19900,8.74756690070934,8.81304270086435,8.7418050302957,8.75664621166417,45589.3626795425,0.0,1.0
2009-06-11,20.04,20.09,20.01,20.03,16900,8.74756690070934,8.76939216742768,8.73447174067834,8.74320184736568,38716.5944363954,0.0,1.0
2009-06-12,20.046,20.09,20.03,20.04,8500,8.75018593271554,8.76939216742768,8.74320184736568,8.74756690070934,19472.8433555835,0.0,1.0
2009-06-15,20.1,20.1,20.03,20.09,35100,8.77375722077135,8.77375722077135,8.74320184736568,8.76939216742768,80411.3884448212,0.0,1.0
2009-06-16,20.05,20.25,20.05,20.09,35500,8.75193195405301,8.83923302092636,8.75193195405301,8.76939216742768,81327.7575439075,0.0,1.0
2009-06-17,20.04,20.242,20.01,20.06,47000,8.74756690070934,8.83574097825142,8.73447174067834,8.75629700739668,107673.369142638,0.0,1.0
2009-06-18,20.04,20.07,20.03,20.06,38100,8.74756690070934,8.76066206074035,8.74320184736568,8.75629700739668,87284.1566879684,0.0,1.0
2009-06-19,20.25,20.44,20.0153,20.0665,41700,8.83923302092636,8.92216903445604,8.73678521895049,8.75913429207006,95531.4785797449,0.0,1.0
2009-06-22,20.02,20.08,20.0,20.08,83400,8.73883679402201,8.76502711408401,8.73010668733467,8.76502711408401,191062.95715949,0.0,1.0
2009-06-23,20.0,20.0643,20.0,20.05,160200,8.73010668733467,8.75817398033445,8.73010668733467,8.75193195405301,367005.824184056,0.0,1.0
2009-06-24,20.0,20.0299,20.0,20.01,53200,8.73010668733467,8.74315819683224,8.73010668733467,8.73447174067834,121877.090178476,0.0,1.0
2009-06-25,18.82,19.8801,18.73,19.8801,53200,8.21503039278193,8.6777696977441,8.17574491268892,8.6777696977441,121877.090178475,0.0,1.0
2009-06-26,18.78,19.06,18.76,18.82,29600,8.19757017940726,8.31979167302995,8.18884007271993,8.21503039278193,67811.3133323849,0.0,1.0
2009-06-29,18.43,18.88,17.34,17.34,66200,8.0447933123789,8.24122071284393,7.56900249791916,7.56900249791916,151659.08589878,0.0,1.0
2009-06-30,18.6,18.73,18.3801,18.45,27600,8.11899921922125,8.17574491268892,8.023011696194,8.05352341906624,63229.4678369534,0.0,1.0
2009-07-01,18.8627,18.9,18.52,18.7,17400,8.23366917055939,8.24995081953127,8.08407879247191,8.16264975265792,39862.0558102533,0.0,1.0
2009-07-02,18.6999,18.8719,18.6,18.8719,7800,8.16260610212448,8.23768501963556,8.11899921922125,8.23768501963556,17869.1974321825,0.0,1.0
2009-07-06,18.6,18.6315,18.2447,18.5,19100,8.11899921922125,8.1327491372538,7.96390887392075,8.07534868578457,43756.62448137,0.0,1.0
2009-07-07,18.16,19.5461,18.0,18.65,50100,7.92693687209988,8.53197691606561,7.85709601860121,8.14082448593958,114775.229660557,0.0,1.0
2009-07-08,18.0218,18.2985,18.01,18.1081,47800,7.8666118348904,7.98739286090968,7.86146107194488,7.90428224524625,109506.107340811,0.0,1.0
2009-07-09,18.5,19.27,18.1199,19.27,20700,8.07534868578457,8.41145779324696,7.90943300819178,8.41145779324696,47422.1008777151,0.0,1.0
2009-07-10,18.785,18.8708,18.25,18.25,16600,8.19975270607909,8.23720486376776,7.96622235219289,7.96622235219289,38029.3176120807,0.0,1.0
2009-07-13,18.5,18.9,18.4911,18.9,12400,8.07534868578457,8.24995081953127,8.07146378830871,8.24995081953127,28407.4420716747,0.0,1.0
2009-07-14,19.0,19.0,18.51,18.51,15200,8.29360135296794,8.29360135296794,8.07971373912824,8.07971373912824,34822.0257652787,0.0,1.0
2009-07-15,19.0,19.1899,18.87,19.0,11600,8.29360135296794,8.37649371596418,8.23685565950027,8.29360135296794,26574.7038735022,0.0,1.0
2009-07-16,19.0,19.11,18.282,18.89,52300,8.29360135296794,8.34161693974828,7.98019052289263,8.2455857661876,119815.259705531,0.0,1.0
2009-07-17,18.832,19.0,18.74,18.75,7000,8.22026845679433,8.29360135296794,8.18010996603259,8.18447501937626,16036.4592340099,0.0,1.0
2009-07-20,18.8999,18.99,18.5626,18.71,23700,8.24990716899783,8.28923629962427,8.10267391971593,8.16701480600159,54294.8691208622,0.0,1.0
2009-07-21,18.84,18.9,18.8,18.86,27200,8.22376049946926,8.24995081953127,8.20630028609459,8.2324906061566,62313.0987378672,0.0,1.0
2009-07-22,18.68,18.75,18.68,18.73,8500,8.19902548819204,8.22974988777306,8.19902548819204,8.22097148789277,19365.7161120757,0.103334,1.0
2009-07-23,18.602,18.77,18.46,18.75,15400,8.1647897286589,8.23852828765335,8.10246308950884,8.22974988777306,35086.120955996,0.0,1.0
2009-07-24,18.89,18.9,18.58,18.61,12800,8.2911986869351,8.29558788687524,8.15513348879058,8.16830108861102,29162.4901452434,0.0,1.0
2009-07-27,18.9,18.9,18.62,18.8799,12400,8.29558788687524,8.29558788687524,8.17269028855117,8.28676559499555,28251.1623282046,0.0,1.0
2009-07-28,18.56,18.9,18.5,18.77,24900,8.14635508891029,8.29558788687524,8.12001988926942,8.23852828765335,56730.1566106688,0.0,1.0
2009-07-29,18.697,18.83,18.484,18.5,18600,8.20648712809029,8.26486348729422,8.11299716936519,8.12001988926942,42376.7434923068,0.0,1.0
2009-07-30,18.6,18.73,18.53,18.55,16700,8.16391188867087,8.22097148789277,8.13318748908986,8.14196588897015,38047.9363613723,0.0,1.0
2009-07-31,18.85,18.85,18.63,18.7,29900,8.27364188717451,8.27364188717451,8.17707948849131,8.20780388807233,68121.7543236546,0.0,1.0
2009-08-03,19.25,19.3,18.65,18.85,51800,8.44920988478034,8.47115588448107,8.1858578883716,8.27364188717451,118016.952306532,0.0,1.0
2009-08-04,18.87,19.3,18.72,19.3,51700,8.28242028705481,8.47115588448107,8.21658228795262,8.47115588448107,117789.120352272,0.0,1.0
2009-08-05,18.63,18.75,18.53,18.7,62900,8.17707948849131,8.22974988777306,8.13318748908986,8.20780388807233,143306.29922936,0.0,1.0
2009-08-06,18.25,18.9,18.13,18.9,75800,8.01028989076578,8.29558788687524,7.95761949148403,8.29558788687524,172696.621328863,0.0,1.0
2009-08-07,18.18,18.3,18.08,18.3,40000,7.97956549118476,8.03223589046651,7.9356734917833,8.03223589046651,91132.7817038857,0.0,1.0
2009-08-10,18.3699,18.3699,17.9364,18.34,107800,8.06291639804812,8.06291639804812,7.87264458064281,8.04979269022709,245602.846691972,0.0,1.0
2009-08-11,18.24,18.45,18.1,18.4,40900,8.00590069082563,8.09807388956869,7.94445189166359,8.07612788986796,93183.2692922231,0.0,1.0
2009-08-12,18.27,18.4648,18.13,18.13,38200,8.01906829064607,8.1045699054801,7.95761949148403,7.95761949148403,87031.8065272108,0.0,1.0
2009-08-13,18.44,18.64,18.19,18.19,22100,8.09368468962854,8.18146868843146,7.9839546911249,7.9839546911249,50350.8618913969,0.0,1.0
2009-08-14,18.41,18.64,18.4,18.4,15200,8.08051708980811,8.18146868843146,8.07612788986796,8.07612788986796,34630.4570474765,0.0,1.0
2009-08-17,18.499,18.56,18.32,18.45,29000,8.1195809692754,8.14635508891029,8.0410142903468,8.09807388956869,66071.2667353171,0.0,1.0
2009-08-18,18.73,18.75,18.41,18.41,22700,8.22097148789277,8.22974988777306,8.08051708980811,8.08051708980811,51717.8536169551,0.0,1.0
2009-08-19,18.65,18.79,18.5,18.76,19500,8.1858578883716,8.24730668753364,8.12001988926942,8.2341390877132,44427.2310806443,0.0,1.0
2009-08-20,18.43,18.68,18.19,18.64,27400,8.1346508483499,8.24499608503397,8.02871942113319,8.22734084716452,62077.894849345,0.103334,1.0
2009-08-21,18.33,18.63,18.21,18.34,66700,8.09051275367627,8.22292703769716,8.03754704006792,8.09492656314363,151116.627242749,0.0,1.0
2009-08-24,18.3201,18.42,18.3,18.37,54100,8.08614308230358,8.13023703888254,8.07727132527418,8.10816799154572,122569.858078451,0.0,1.0
2009-08-25,18.57,18.57,18.27,18.38,61100,8.19644418089298,8.19644418089298,8.06402989687209,8.11258180101308,138429.174280839,0.0,1.0
2009-08-26,18.6154,18.9,18.48,18.63,60300,8.21648287587481,8.34209989331596,8.15671989568671,8.22292703769716,136616.681000566,0.0,1.0
2009-08-27,18.65,18.78,18.52,18.52,34300,8.23175465663188,8.2891341797076,8.17437513355616,8.17437513355616,77710.6493916983,0.0,1.0
2009-08-28,18.9,18.9233,18.57,18.57,21900,8.34209989331596,8.35238406937491,8.19644418089298,8.19644418089298,49617.0035474691,0.0,1.0
2009-08-31,18.93,19.18,18.61,18.61,44600,8.35534132171805,8.46568655840212,8.21409941876243,8.21409941876243,101046.500375211,0.0,1.0
2009-09-01,19.08,19.2,18.73,18.73,55900,8.42154846372849,8.47451417733684,8.26706513237079,8.26706513237079,126647.967959065,0.0,1.0
2009-09-02,18.92,19.2251,18.86,19.2,60800,8.35092751225068,8.48559283909993,8.32444465544651,8.47451417733684,137749.489300736,0.0,1.0
2009-09-03,19.04,19.11,18.92,19.1,56500,8.40389322585904,8.43478989213058,8.35092751225068,8.43037608266322,128007.33791927,0.0,1.0
2009-09-04,19.14,19.1501,18.93,19.15,39500,8.44803132053267,8.4524892680947,8.35534132171805,8.45244513000003,89491.8557134718,0.0,1.0
2009-09-08,19.25,19.3,19.21,19.23,23000,8.49658322467366,8.51865227201048,8.47892798680421,8.48775560573893,52109.1818078443,0.0,1.0
2009-09-09,19.25,19.29,19.15,19.28,50300,8.49658322467366,8.51423846254311,8.45244513000003,8.50982465307575,113960.514997155,0.0,1.0
2009-09-10,19.3,19.3,19.15,19.3,74600,8.51865227201048,8.51865227201048,8.45244513000003,8.51865227201048,169014.998385443,0.0,1.0
2009-09-11,19.37,19.4146,19.25,19.28,63900,8.54954893828202,8.56923452850645,8.49658322467366,8.50982465307575,144772.900761794,0.0,1.0
2009-09-14,19.48,19.549,19.42,19.44,50300,8.59810084242301,8.62855612774781,8.57161798561883,8.58044560455356,113960.514997155,0.0,1.0
2009-09-15,19.7,19.7,19.53,19.63,62500,8.69520465070499,8.69520465070499,8.62016988975982,8.66430798443345,141601.037521316,0.0,1.0
2009-09-16,19.65,19.78,19.57,19.78,86700,8.67313560336818,8.7305151264439,8.63782512762927,8.7305151264439,196428.95924957,0.0,1.0
2009-09-17,19.82,19.85,19.68,19.68,87600,8.74817036431335,8.76141179271544,8.68637703177027,8.68637703177027,198468.014189877,0.0,1.0
2009-09-18,19.98,20.0,19.83,19.9,52300,8.81879131579115,8.82761893472588,8.75258417378071,8.78348084005225,118491.748197837,0.0,1.0
2009-09-21,19.87,19.9564,19.74,19.85,51700,8.81584907040021,8.85418270702238,8.75817114492703,8.80697554340434,116526.382404748,0.103334,1.0
2009-09-22,19.67,20.0,19.6,19.82,80200,8.72711380044148,8.87352699587339,8.69605645595592,8.79366525291053,180762.39591607,0.0,1.0
2009-09-23,19.87,20.0,19.67,19.8,63900,8.81584907040021,8.87352699587339,8.72711380044148,8.78479172591465,144023.903978016,0.0,1.0
2009-09-24,19.81,19.97,19.75,19.97,66000,8.78922848941259,8.86021670537958,8.76260790842497,8.86021670537958,148757.083920955,0.0,1.0
2009-09-25,19.71,19.88,19.7045,19.88,59400,8.74486085443322,8.82028583389815,8.74242063450936,8.82028583389815,133881.37552886,0.0,1.0
2009-09-28,19.76,19.88,19.6984,19.71,98100,8.76704467192291,8.82028583389815,8.73971420877562,8.74486085443322,221107.120191602,0.0,1.0
2009-09-29,19.8,19.82,19.72,19.79,55900,8.78479172591465,8.79366525291053,8.74929761793116,8.78035496241672,125992.742290627,0.0,1.0
2009-09-30,19.88,20.0,19.79,19.8,66400,8.82028583389815,8.87352699587339,8.78035496241672,8.78479172591465,149658.642005325,0.0,1.0
2009-10-01,20.02,20.05,19.89,19.95,119000,8.88240052286926,8.89571081336307,8.82472259739608,8.8513431783837,268213.530099904,0.0,1.0
2009-10-02,20.11,20.2,19.92,19.92,109500,8.92233139435069,8.96226226583212,8.8380328878899,8.8380328878899,246801.52559613,0.0,1.0
2009-10-05,20.1,20.11,20.0468,20.11,53500,8.91789463085276,8.92233139435069,8.89429104904373,8.92233139435069,120583.393784411,0.0,1.0
2009-10-06,20.31,20.39,20.07,20.1,89900,9.01106666430942,9.04656077229292,8.90458434035894,8.91789463085276,202625.179462029,0.0,1.0
2009-10-07,20.26,20.4,20.12,20.4,111900,8.98888284681974,9.05099753579086,8.92676815784863,9.05099753579086,252210.874102347,0.0,1.0
2009-10-08,20.4,20.47,20.2,20.26,101500,9.05099753579086,9.08205488027641,8.96226226583212,8.98888284681974,228770.363908742,0.0,1.0
2009-10-09,20.19,20.44,20.1,20.44,59500,8.95782550233419,9.0687445897826,8.91789463085276,9.0687445897826,134106.765049952,0.0,1.0
2009-10-12,20.01,20.28,19.9,20.28,45300,8.87796375937133,8.99775637381562,8.82915936089402,8.99775637381562,102101.453054837,0.0,1.0
2009-10-13,20.14,20.27,20.05,20.08,80100,8.9356416848445,8.99331961031768,8.89571081336307,8.90902110385688,180537.006394978,0.0,1.0
2009-10-14,19.91,20.22,19.8,20.13,86000,8.83359612439196,8.97113579282799,8.78479172591465,8.93120492134656,193834.988139427,0.0,1.0
2009-10-15,19.66,19.99,19.57,19.99,56800,8.72267703694354,8.86909023237545,8.68274616546211,8.86909023237545,128021.247980459,0.0,1.0
2009-10-16,19.668,19.67,19.58,19.66,55500,8.72622644774189,8.72711380044148,8.68718292896005,8.72267703694354,125091.184206258,0.0,1.0
2009-10-19,19.99,20.0,19.6999,19.75,64900,8.86909023237545,8.87352699587339,8.74037972330031,8.76260790842497,146277.799188939,0.0,1.0
2009-10-20,19.92,20.04,19.72,19.83,78800,8.8380328878899,8.89127404986513,8.74929761793116,8.79810201640846,177606.942620777,0.0,1.0
2009-10-21,19.9501,19.9646,19.74,19.88,46400,8.89723439794826,8.90370102712657,8.80353517102665,8.86597159067932,104041.840261449,0.103334,1.0
2009-10-22,19.91,20.0,19.71,19.94,81200,8.87935082346203,8.91948852181018,8.79015593824393,8.89273005624475,182073.220457535,0.0,1.0
2009-10-23,19.78,19.99,19.66,19.99,43800,8.82137414807027,8.91502877754927,8.7678572169394,8.91502877754927,98211.9095571434,0.0,1.0
2009-10-26,19.83,19.95,19.71,19.95,27900,8.84367286937479,8.89718980050565,8.79015593824393,8.89718980050565,62559.6410192763,0.0,1.0
2009-10-27,19.78,19.93,19.78,19.9,36600,8.82137414807027,8.88827031198384,8.82137414807027,8.87489107920113,82067.4860682979,0.0,1.0
2009-10-28,19.68,19.85,19.49,19.72,59800,8.77677670546121,8.8525923578966,8.69204156450402,8.79461568250484,134088.406199022,0.0,1.0
2009-10-29,19.68,19.7201,19.56,19.67,46400,8.77677670546121,8.79466027994744,8.72325977433035,8.77231696120031,104041.840261449,0.0,1.0
2009-10-30,19.65,19.73,19.42,19.68,75100,8.7633974726785,8.79907542676574,8.66082335467768,8.77677670546121,168395.306112819,0.0,1.0
2009-11-02,19.75,19.9409,19.61,19.65,35200,8.80799491528755,8.89313143322823,8.74555849563488,8.7633974726785,78928.2926121335,0.0,1.0
2009-11-03,19.66,19.9,19.65,19.9,49100,8.7678572169394,8.87489107920113,8.7633974726785,8.87489107920113,110095.999069766,0.0,1.0
2009-11-04,19.74,19.922,19.58,19.58,54700,8.80353517102665,8.88470251657512,8.73217926285216,8.73217926285216,122652.772894423,0.0,1.0
2009-11-05,19.97,19.98,19.66,19.87,38300,8.90610928902746,8.91056903328837,8.7678572169394,8.86151184641841,85879.3638364976,0.0,1.0
2009-11-06,19.67,19.95,19.61,19.95,48700,8.77231696120031,8.89718980050565,8.74555849563488,8.89718980050565,109199.086653719,0.0,1.0
2009-11-09,19.73,19.75,19.6,19.69,28200,8.79907542676574,8.80799491528755,8.74109875137398,8.78123644972212,63232.3253313115,0.0,1.0
2009-11-10,19.71,19.86,19.68,19.86,56300,8.79015593824393,8.85705210215751,8.77677670546121,8.85705210215751,126240.422558611,0.0,1.0
2009-11-11,19.661,19.75,19.64,19.64,13600,8.7683031913655,8.80799491528755,8.75893772841759,8.75893772841759,30495.022145597,0.0,1.0
2009-11-12,19.5,19.75,19.47,19.75,28800,8.69650130876492,8.80799491528755,8.68312207598221,8.80799491528755,64577.693955382,0.0,1.0
2009-11-13,19.57,19.81,19.43,19.43,33300,8.72771951859126,8.83475338085298,8.66528309893859,8.66528309893859,74667.9586359104,0.0,1.0
2009-11-16,19.61,19.7299,19.51,19.51,28400,8.74555849563488,8.79903082932313,8.70096105302583,8.70096105302583,63680.781539335,0.0,1.0
2009-11-17,19.54,19.6,19.5,19.51,34800,8.71434028580854,8.74109875137398,8.69650130876492,8.70096105302583,78031.3801960866,0.0,1.0
2009-11-18,19.41,19.63,19.35,19.51,51500,8.65636361041678,8.75447798415669,8.62960514485135,8.70096105302583,115477.473566048,0.0,1.0
2009-11-19,19.3,19.5,19.22,19.5,19400,8.65339074489246,8.74306318784471,8.61752176771156,8.74306318784471,43268.5881220603,0.103334,1.0
2009-11-20,19.27,19.4,19.13,19.13,16000,8.63993987844962,8.69822696636858,8.57716916838304,8.57716916838304,35685.4335027301,0.0,1.0
2009-11-23,19.23,19.4604,19.21,19.35,39600,8.62200538985917,8.72530804414017,8.61303814556394,8.67580885563052,88321.447919257,0.0,1.0
2009-11-24,19.37,19.49,19.21,19.3,47400,8.68477609992575,8.7385795656971,8.61303814556394,8.65339074489246,105718.096751838,0.0,1.0
2009-11-25,19.25,19.4,19.25,19.29,30400,8.63097263415439,8.69822696636858,8.63097263415439,8.64890712274484,67802.3236551873,0.0,1.0
2009-11-27,19.25,19.33,19.22,19.25,12600,8.63097263415439,8.6668416113353,8.61752176771156,8.63097263415439,28102.2788834,0.0,1.0
2009-11-30,19.14,19.33,19.06,19.33,63000,8.58165279053065,8.6668416113353,8.54578381334975,8.6668416113353,140511.394417,0.0,1.0
2009-12-01,19.36,19.49,19.12,19.12,54400,8.68029247777813,8.7385795656971,8.57268554623543,8.57268554623543,121330.473909282,0.0,1.0
2009-12-02,19.35,19.45,19.18,19.44,36500,8.67580885563052,8.72064507710665,8.59958727912111,8.71616145495904,81407.3951781031,0.0,1.0
2009-12-03,19.45,19.53,19.4,19.49,19000,8.72064507710665,8.75651405428755,8.69822696636858,8.7385795656971,42376.452284492,0.0,1.0
2009-12-04,19.42,19.63,19.38,19.52,36300,8.70719421066381,8.80135027576368,8.68925972207336,8.75203043213994,80961.327259319,0.0,1.0
2009-12-07,19.38,19.57,19.34,19.37,27400,8.68925972207336,8.774448542878,8.67132523348291,8.68477609992575,61111.3048734253,0.0,1.0
2009-12-08,19.62,19.75,19.24,19.66,81100,8.79686665361606,8.85515374153503,8.62648901200678,8.81480114220651,180880.541066963,0.0,1.0
2009-12-09,19.65,19.73,19.54,19.67,24000,8.8103175200589,8.8461864972398,8.76099767643516,8.81928476435413,53528.1502540952,0.0,1.0
2009-12-10,19.77,19.78,19.65,19.71,16200,8.86412098583025,8.86860460797787,8.8103175200589,8.83721925294458,36131.5014215143,0.0,1.0
2009-12-11,19.7,19.75,19.53,19.69,66900,8.83273563079696,8.85515374153503,8.75651405428755,8.82825200864935,149209.71883329,0.0,1.0
2009-12-14,19.58,19.76,19.54,19.62,57100,8.77893216502561,8.85963736368264,8.76099767643516,8.79686665361606,127352.390812868,0.0,1.0
2009-12-15,19.44,19.63,19.44,19.53,33700,8.71616145495904,8.80135027576368,8.71616145495904,8.75651405428755,75162.4443151252,0.0,1.0
2009-12-16,19.46,19.56,19.41,19.55,43000,8.72512869925426,8.76996492073039,8.7027105885162,8.76548129858277,95904.6025385872,0.0,1.0
2009-12-17,19.39,19.56,19.36,19.47,47000,8.69374334422097,8.76996492073039,8.68029247777813,8.72961232140187,104825.96091427,0.0,1.0
2009-12-18,19.48,19.54,19.41,19.44,48300,8.73409594354949,8.76099767643516,8.7027105885162,8.71616145495904,107725.402386366,0.0,1.0
2009-12-21,19.49,19.53,19.41,19.41,31200,8.77377599955586,8.79178272300287,8.73776255266184,8.73776255266184,69307.4452813455,0.0785,1.0
2009-12-22,19.28,19.47,19.28,19.41,47000,8.72575837047589,8.81174872786128,8.72575837047589,8.78459387816063,103848.853191494,0.103334,1.0
2009-12-23,19.3764,19.45,19.25,19.3,56000,8.76938716232827,8.8026971112944,8.71218094562556,8.73480998704277,123734.803802631,0.0,1.0
2009-12-24,19.375,19.4,19.37,19.4,17100,8.76875354916858,8.78006806987719,8.76649064502686,8.78006806987719,37783.3061611606,0.0,1.0
2009-12-28,19.2,19.4,19.12,19.4,77700,8.68955190420835,8.78006806987719,8.65334543794082,8.78006806987719,171682.040276151,0.0,1.0
2009-12-29,19.1875,19.3,19.12,19.3,42300,8.68389464385405,8.73480998704277,8.65334543794082,8.73480998704277,93463.9678723446,0.0,1.0
2009-12-30,19.13,19.3,19.1,19.24,56200,8.65787124622426,8.73480998704277,8.64429382137394,8.70765513734212,124176.713816212,0.0,1.0
2009-12-31,19.17,19.2201,19.1,19.2,75500,8.67597447935803,8.69864877885807,8.64429382137394,8.68955190420835,166821.030126761,0.0,1.0
2010-01-04,19.27,19.27,19.14,19.2,40900,8.72123256219244,8.72123256219244,8.6623970545077,8.68955190420835,90370.5977772788,0.0,1.0
2010-01-05,19.4,19.43,19.2701,19.31,39500,8.78006806987719,8.79364549472752,8.72127782027528,8.73933579532621,87277.227682213,0.0,1.0
2010-01-06,19.7,19.78,19.44,19.44,78400,8.91584231838045,8.95204878464798,8.79817130301096,8.79817130301096,173228.725323683,0.0,1.0
2010-01-07,19.88,19.9,19.7,19.76,53600,8.9973068674824,9.00635848404928,8.91584231838045,8.9429971680811,118431.883639661,0.0,1.0
2010-01-08,20.0,20.0,19.88,19.9,89000,9.0516165668837,9.0516165668837,8.9973068674824,9.00635848404928,196649.956043467,0.0,1.0
2010-01-11,19.71,19.97,19.61,19.84,88500,8.92036812666389,9.03803914203337,8.87511004382947,8.97920363434863,195545.181009515,0.0,1.0
2010-01-12,19.76,19.934,19.66,19.73,77700,8.9429971680811,9.02174623221299,8.89773908524668,8.92941974323077,171682.040276151,0.0,1.0
2010-01-13,19.84,19.93,19.73,19.88,38100,8.97920363434863,9.01993590889961,8.92941974323077,8.9973068674824,84183.8575871472,0.0,1.0
2010-01-14,19.95,19.99,19.81,19.91,80600,9.02898752546649,9.04709075860026,8.96562620949831,9.01088429233272,178089.735473073,0.0,1.0
2010-01-15,19.93,19.97,19.83,19.94,80800,9.01993590889961,9.03803914203337,8.97467782606519,9.02446171718305,178531.645486653,0.0,1.0
2010-01-19,19.98,19.98,19.81,19.98,63300,9.04256495031682,9.04256495031682,8.96562620949831,9.04256495031682,139864.519298331,0.0,1.0
2010-01-20,19.9,19.95,19.75,19.92,50000,9.0531254713654,9.07587201777587,8.984885832134,9.06222408992959,109906.794415601,0.103334,1.0
2010-01-21,19.93,19.98,19.81,19.81,87000,9.06677339921168,9.08951994562215,9.01218168782656,9.01218168782656,191237.822283146,0.0,1.0
2010-01-22,19.92,19.99,19.87,19.96,63700,9.06222408992959,9.09406925490424,9.03947754351912,9.08042132705796,140021.256085476,0.0,1.0
2010-01-25,19.8054,19.96,19.72,19.96,87100,9.0100890055568,9.08042132705796,8.97123790428772,9.08042132705796,191457.635871977,0.0,1.0
2010-01-26,19.95,19.95,19.81,19.85,94000,9.07587201777587,9.07587201777587,9.01218168782656,9.03037892495493,206624.77350133,0.0,1.0
2010-01-27,19.73,19.97,19.67,19.97,92500,8.97578721356982,9.08497063634005,8.94849135787726,9.08497063634005,203327.569668862,0.0,1.0
2010-01-28,19.668,19.82,19.62,19.82,37700,8.94758149602084,9.01673099710865,8.92574481146679,9.01673099710865,82869.7229893633,0.0,1.0
2010-01-29,19.908,19.91,19.63,19.72,48900,9.05676491879107,9.05767478064749,8.93029412074888,8.97123790428772,107488.844938458,0.0,1.0
2010-02-01,20.04,20.09,19.91,19.94,85600,9.1168158013147,9.13956234772517,9.05767478064749,9.07132270849377,188160.432039509,0.0,1.0
2010-02-02,20.04,20.09,19.81,20.08,45900,9.1168158013147,9.13956234772517,9.01218168782656,9.13501303844308,100894.437273522,0.0,1.0
2010-02-03,20.04,20.07,19.93,20.0,52800,9.1168158013147,9.13046372916098,9.06677339921168,9.09861856418633,116061.574902875,0.0,1.0
2010-02-04,19.71,20.11,19.71,20.04,60700,8.96668859500563,9.14866096628936,8.96668859500563,9.1168158013147,133426.84842054,0.0,1.0
2010-02-05,19.82,20.06,19.72,19.72,34300,9.01673099710865,9.12591441987889,8.97123790428772,8.97123790428772,75396.0609691025,0.0,1.0
2010-02-08,19.99,19.994,19.78,19.84,50500,9.09406925490424,9.09588897861708,8.99853375998028,9.02582961567284,111005.862359757,0.0,1.0
2010-02-09,19.95,20.1001,19.94,19.99,70600,9.07587201777587,9.14415715010009,9.07132270849377,9.09406925490424,155188.393714829,0.0,1.0
2010-02-10,19.97,20.06,19.93,20.04,35800,9.08497063634005,9.12591441987889,9.06677339921168,9.1168158013147,78693.2648015705,0.0,1.0
2010-02-11,20.19,20.19,19.98,20.03,77200,9.1850554405461,9.1850554405461,9.08951994562215,9.11226649203261,169696.090577688,0.0,1.0
2010-02-12,20.1,20.16,19.99,19.99,67300,9.14411165700726,9.17140751269982,9.09406925490424,9.09406925490424,147934.545283399,0.0,1.0
2010-02-16,20.18,20.19,20.06,20.1,51400,9.18050613126401,9.1850554405461,9.12591441987889,9.14411165700726,112984.184659238,0.0,1.0
2010-02-17,20.05,20.18,20.0,20.17,76600,9.16837494313238,9.2278207657063,9.14551116521933,9.2232480101237,167513.873453705,0.103334,1.0
2010-02-18,20.19,20.19,20.02,20.14,68200,9.23239352128892,9.23239352128892,9.15465667638455,9.20952974337587,149144.205868704,0.0,1.0
2010-02-19,20.02,20.45,20.02,20.08,83100,9.15465667638455,9.35128516643677,9.15465667638455,9.18209320988021,181728.497180195,0.0,1.0
2010-02-22,20.24,20.4,20.03,20.03,81400,9.25525729920196,9.32842138852372,9.15922943196716,9.15922943196716,178010.826359421,0.0,1.0
2010-02-23,20.05,20.42,20.01,20.42,77500,9.16837494313238,9.33756689968894,9.15008392080194,9.33756689968894,169482.052123527,0.0,1.0
2010-02-24,20.1,20.25,20.03,20.03,51400,9.19123872104543,9.25983005478457,9.15922943196716,9.15922943196716,112404.8706987,0.0,1.0
2010-02-25,20.08,20.2,19.93,20.11,86200,9.18209320988021,9.23696627687152,9.11350187614106,9.19581147662804,188507.779265136,0.0,1.0
2010-02-26,20.05,20.245,20.05,20.13,64800,9.16837494313238,9.25754367699327,9.16837494313238,9.20495698779326,141708.864227155,0.0,1.0
2010-03-01,20.05,20.2,20.02,20.17,63500,9.16837494313238,9.23696627687152,9.15465667638455,9.2232480101237,138865.939481858,0.0,1.0
2010-03-02,20.05,20.12,19.96,20.04,72700,9.16837494313238,9.20038423221065,9.12722014288889,9.16380218754977,158985.099217812,0.0,1.0
2010-03-03,20.05,20.15,20.01,20.11,80900,9.16837494313238,9.21410249895847,9.15008392080194,9.19581147662804,176917.393765075,0.0,1.0
2010-03-04,20.27,20.4,20.05,20.13,56500,9.26897556594979,9.32842138852372,9.16837494313238,9.20495698779326,123557.883161023,0.0,1.0
2010-03-05,20.38,20.39,20.25,20.3,29000,9.3192758773585,9.32384863294111,9.25983005478457,9.28269383269762,63419.0904720294,0.0,1.0
2010-03-08,20.49,20.49,20.3,20.47,45500,9.3695761887672,9.3695761887672,9.28269383269762,9.36043067760198,99502.3660854255,0.0,1.0
2010-03-09,20.55,20.677,20.34,20.63,37700,9.39701272226286,9.45508671816201,9.30098485502806,9.43359476692374,82444.8176136383,0.0,1.0
2010-03-10,20.54,20.64,20.26,20.63,86200,9.39243996668025,9.43816752250635,9.26440281036718,9.43359476692374,188507.779265136,0.0,1.0
2010-03-11,20.36,20.54,20.308,20.54,46600,9.31013036619328,9.39243996668025,9.28635203716371,9.39243996668025,101907.917792985,0.0,1.0
2010-03-12,20.26,20.4,20.2,20.4,53400,9.26440281036718,9.32842138852372,9.23696627687152,9.32842138852372,116778.601076082,0.0,1.0
2010-03-15,20.1505,20.35,20.11,20.28,69600,9.21433113673761,9.30555761061067,9.19581147662804,9.2735483215324,152205.817132871,0.0,1.0
2010-03-16,20.1105,20.28,20.1,20.13,108700,9.19604011440717,9.2735483215324,9.19123872104543,9.20495698779326,237712.246010676,0.0,1.0
2010-03-17,20.07,20.2,20.07,20.13,51700,9.1775204542976,9.23696627687152,9.1775204542976,9.20495698779326,113060.930255308,0.0,1.0
2010-03-18,20.1,20.17,20.09,20.11,41600,9.19123872104543,9.2232480101237,9.18666596546282,9.19581147662804,90973.5918495318,0.0,1.0
2010-03-19,20.23,20.26,20.09,20.23,32300,9.25068454361935,9.26440281036718,9.18666596546282,9.25068454361935,70635.7455947087,0.0,1.0
2010-03-22,20.29,20.68,20.08,20.18,72700,9.32537318965235,9.50461890399264,9.22885626654604,9.27481670612048,158179.514106394,0.103334,1.0
2010-03-23,20.22,20.39,20.13,20.33,64400,9.29320088195025,9.37133362922678,9.25183648633326,9.34375736548212,140120.504930561,0.0,1.0
2010-03-24,20.2374,20.39,20.21,20.29,52900,9.3011979984362,9.37133362922678,9.28860483799281,9.32537318965235,115098.986192961,0.0,1.0
2010-03-25,20.21,20.3,20.21,20.23,53300,9.28860483799281,9.32996923360979,9.28860483799281,9.29779692590769,115969.299888181,0.0,1.0
2010-03-26,20.19,20.25,20.11,20.19,72000,9.27941275007792,9.30698901382258,9.24264439841837,9.27941275007792,156656.465139757,0.0,1.0
2010-03-29,20.29,20.29,20.17,20.17,58800,9.32537318965235,9.32537318965235,9.27022066216303,9.27022066216303,127936.113197468,0.0,1.0
2010-03-30,20.38,20.42,20.21,20.34,54900,9.36673758526934,9.38512176109911,9.28860483799281,9.34835340943957,119450.554669065,0.0,1.0
2010-03-31,20.2601,20.45,20.2,20.45,64800,9.3116310182196,9.39890989297144,9.28400879403536,9.39890989297144,140990.818625781,0.0,1.0
2010-04-01,20.4,20.43,20.27,20.32,28400,9.37592967318423,9.38971780505656,9.31618110173746,9.33916132152468,61792.272360682,0.0,1.0
2010-04-05,20.27,20.43,20.26,20.36,41300,9.31618110173746,9.38971780505656,9.31158505778002,9.35754549735445,89859.8890315552,0.0,1.0
2010-04-06,20.215,20.35,20.19,20.26,51800,9.29090285997153,9.35294945339701,9.27941275007792,9.31158505778002,112705.623531103,0.0,1.0
2010-04-07,20.27,20.32,20.21,20.29,38500,9.31618110173746,9.33916132152468,9.28860483799281,9.32537318965235,83767.6931650091,0.0,1.0
2010-04-08,20.25,20.33,20.2306,20.2601,35300,9.30698901382258,9.34375736548212,9.29807268854514,9.3116310182196,76805.1836032421,0.0,1.0
2010-04-09,20.28,20.33,20.28,20.31,11900,9.32077714569491,9.34375736548212,9.32077714569491,9.33456527756724,25891.832432821,0.0,1.0
2010-04-12,20.3758,20.42,20.319,20.36,32000,9.36480724680722,9.38512176109911,9.33870171712894,9.35754549735445,69625.0956176698,0.0,1.0
2010-04-13,20.36,20.47,20.33,20.4,50200,9.35754549735445,9.40810198088633,9.34375736548212,9.37592967318423,109224.36875022,0.0,1.0
2010-04-14,20.4507,20.4699,20.3,20.35,42100,9.39923161604846,9.40805602044675,9.32996923360979,9.35294945339701,91600.516421997,0.0,1.0
2010-04-15,20.3,20.49,20.28,20.49,91300,9.32996923360979,9.41729406880122,9.32077714569491,9.41729406880122,198649.100934164,0.0,1.0
2010-04-16,20.3201,20.38,20.27,20.35,22800,9.33920728196425,9.36673758526934,9.31618110173746,9.35294945339701,49607.8806275898,0.0,1.0
2010-04-19,20.4346,20.45,20.3,20.37,36800,9.39183198527698,9.39890989297144,9.32996923360979,9.3621415413119,80068.8599603203,0.0,1.0
2010-04-20,20.49,20.5,20.38,20.45,73600,9.41729406880122,9.42189011275866,9.36673758526934,9.39890989297144,160137.719920641,0.0,1.0
2010-04-21,20.37,20.4,20.3,20.3,83100,9.40963430194174,9.42349237896964,9.37729878887665,9.37729878887665,179895.088978186,0.103334,1.0
2010-04-22,20.37,20.46,20.31,20.31,39700,9.40963430194174,9.45120853302543,9.38191814788595,9.38191814788595,85942.6598367507,0.0,1.0
2010-04-23,20.46,20.53,20.318,20.34,75600,9.45120853302543,9.48354404609052,9.38561363509339,9.39577622491384,163659.070117339,0.0,1.0
2010-04-26,20.4,20.5,20.4,20.5,34800,9.42349237896964,9.46968596906262,9.42349237896964,9.46968596906262,75335.1275143306,0.0,1.0
2010-04-27,20.293,20.58,20.27,20.57,103700,9.37406523757014,9.50664084113702,9.36344071184875,9.50202148212772,224490.020782646,0.0,1.0
2010-04-28,20.32,20.34,20.24,20.28,74300,9.38653750689525,9.39577622491384,9.34958263482085,9.36806007085805,160844.826848125,0.0,1.0
2010-04-29,20.32,20.37,20.296,20.35,42600,9.38653750689525,9.40963430194174,9.37545104527293,9.40039558392314,92220.5871296115,0.0,1.0
2010-04-30,20.29,20.334,20.26,20.32,29300,9.37267942986735,9.39300460950826,9.35882135283945,9.38653750689525,63428.7136830427,0.0,1.0
2010-05-03,20.5164,20.57,20.33,20.36,55200,9.47726171783787,9.50202148212772,9.39115686590454,9.40501494293244,119497.098815835,0.0,1.0
2010-05-04,20.53,20.58,20.48,20.49,25800,9.48354404609052,9.50664084113702,9.46044725104403,9.46506661005333,55851.9048813141,0.0,1.0
2010-05-05,20.59,20.626,20.49,20.55,37800,9.51126020014631,9.52788989257979,9.46506661005333,9.49278276410912,81829.5350586695,0.0,1.0
2010-05-06,20.4,20.6001,20.4,20.56,44600,9.42349237896964,9.51592575274571,9.42349237896964,9.49740212311842,96550.1921591708,0.0,1.0
2010-05-07,20.33,20.56,20.25,20.4,51500,9.39115686590454,9.49740212311842,9.35420199383015,9.42349237896964,111487.32951115,0.0,1.0
2010-05-10,20.5,21.25,20.4,20.46,105700,9.46968596906262,9.81613789476004,9.42349237896964,9.45120853302543,228819.625812205,0.0,1.0
2010-05-11,21.15,21.15,20.45,20.55,46400,9.76994430466705,9.76994430466705,9.44658917401613,9.49278276410912,100446.836685774,0.0,1.0
2010-05-12,21.1855,21.2,20.86,21.15,43700,9.78634302915006,9.79304109971354,9.63598289339738,9.76994430466705,94601.8698958692,0.0,1.0
2010-05-13,21.0,21.1,20.86,21.05,30100,9.70065391952757,9.74684750962056,9.63598289339738,9.72375071457406,65160.5556948664,0.0,1.0
2010-05-14,20.97,21.3,20.8,20.87,64300,9.68679584249967,9.83923468980653,9.60826673934159,9.64060225240668,139196.801700329,0.0,1.0
2010-05-17,20.94,20.97,20.73,20.93,29600,9.67293776547177,9.68679584249967,9.5759312262765,9.66831840646248,64078.1544374766,0.0,1.0
2010-05-18,21.19,21.19,20.773,20.92,60000,9.78842174070425,9.78842174070425,9.59579447001648,9.66369904745318,129888.150886777,0.0,1.0
2010-05-19,20.9,21.07,20.79,20.99,51600,9.70219401382127,9.78111138139781,9.65112983480116,9.7439737966559,111154.239800163,0.103334,1.0
2010-05-20,20.95,20.95,20.5,20.67,40700,9.72540500428495,9.72540500428495,9.51650609011177,9.59542345768831,87673.9837183461,0.0,1.0
2010-05-21,20.55,20.775,20.5,20.75,50000,9.53971708057546,9.64416653766205,9.51650609011177,9.63256104243021,107707.596705585,0.0,1.0
2010-05-24,20.55,20.65,20.55,20.55,27900,9.53971708057546,9.58613906150283,9.53971708057546,9.53971708057546,60100.8389617163,0.0,1.0
2010-05-25,20.46,20.53,20.2,20.2,79900,9.49793729774082,9.53043268438998,9.37724014732965,9.37724014732965,172116.739535524,0.0,1.0
2010-05-26,20.48,20.78,20.46,20.51,56000,9.5072216939263,9.64648763670842,9.49793729774082,9.52114828820451,120632.508310255,0.0,1.0
2010-05-27,20.43,20.69,20.43,20.61,53400,9.48401070346261,9.60470785387378,9.48401070346261,9.56757026913188,115031.713281565,0.0,1.0
2010-05-28,20.35,20.53,20.31,20.53,28700,9.44687311872071,9.53043268438998,9.42830432634976,9.53043268438998,61824.1605090057,0.0,1.0
2010-06-01,20.37,20.43,20.27,20.27,29900,9.45615751490618,9.48401070346261,9.40973553397881,9.40973553397881,64409.1428299397,0.0,1.0
2010-06-02,20.41,20.415,20.27,20.27,52100,9.47472630727713,9.4770474063235,9.40973553397881,9.40973553397881,112231.315767219,0.0,1.0
2010-06-03,20.57,20.57,20.333,20.41,47100,9.54900147676093,9.54900147676093,9.43898138196305,9.47472630727713,101460.556096661,0.0,1.0
2010-06-04,20.57,20.74,20.53,20.54,32200,9.54900147676093,9.62791884433747,9.53043268438998,9.53507488248272,69363.6922783966,0.0,1.0
2010-06-07,20.32,20.66,20.31,20.54,88600,9.4329465244425,9.59078125959557,9.42830432634976,9.53507488248272,190857.861362296,0.0,1.0
2010-06-08,20.4199,20.43,20.25,20.25,33700,9.47932208338894,9.48401070346261,9.40045113779333,9.40045113779333,72594.9201795642,0.0,1.0
2010-06-09,20.3801,20.5,20.32,20.4,29700,9.46084613497985,9.51650609011177,9.4329465244425,9.47008410918439,63978.3124431173,0.0,1.0
2010-06-10,20.35,20.49,20.334,20.49,45300,9.44687311872071,9.51186389201903,9.43944560177233,9.51186389201903,97583.0826152598,0.0,1.0
2010-06-11,20.26,20.39,20.226,20.35,54300,9.40509333588607,9.46544191109166,9.38930986237076,9.44687311872071,116970.450022265,0.0,1.0
2010-06-14,20.23,20.34,20.21,20.26,54700,9.39116674160786,9.44223092062797,9.38188234542238,9.40509333588607,117832.11079591,0.0,1.0
2010-06-15,20.18,20.31,20.11,20.25,104200,9.36795575114417,9.42830432634976,9.33546036449501,9.40045113779333,224462.631534439,0.0,1.0
2010-06-16,20.14,20.24,20.13,20.24,34000,9.34938695877322,9.3958089397006,9.34474476068048,9.3958089397006,73241.1657597977,0.0,1.0
2010-06-17,20.07,20.1999,20.05,20.15,52100,9.31689157212406,9.37719372534872,9.30760717593859,9.35402915686596,112231.315767219,0.0,1.0
2010-06-18,20.14,20.17,20.04,20.15,38400,9.34938695877322,9.36331355305144,9.30296497784585,9.35402915686596,82719.4342698891,0.0,1.0
2010-06-21,20.15,20.21,20.02,20.2,89000,9.40199884663745,9.4299948729798,9.34134078956237,9.42532886858941,190741.355030199,0.103334,1.0
2010-06-22,20.22,20.24,20.06,20.15,58300,9.43466087737019,9.44399288615097,9.36000480712393,9.40199884663745,124946.303351243,0.0,1.0
2010-06-23,20.24,20.28,20.13,20.13,56900,9.44399288615097,9.46265690371253,9.39266683785667,9.39266683785667,121945.877541779,0.0,1.0
2010-06-24,20.23,20.33,20.16,20.28,46600,9.43932688176058,9.48598692566449,9.40666485102784,9.46265690371253,99871.3162292954,0.0,1.0
2010-06-25,20.25,20.25,20.13,20.25,29500,9.44865889054136,9.44865889054136,9.39266683785667,9.44865889054136,63223.2581279875,0.0,1.0
2010-06-28,20.41,20.41,20.2765,20.33,42600,9.52331496078761,9.52331496078761,9.46102380217589,9.48598692566449,91298.6710593989,0.0,1.0
2010-06-29,20.18,20.46,20.12,20.41,80300,9.41599685980862,9.54664498273957,9.38800083346628,9.52331496078761,172095.851785674,0.0,1.0
2010-06-30,20.19,20.26,20.03,20.19,58900,9.42066286419901,9.45332489493175,9.34600679395276,9.42066286419901,126232.200126728,0.0,1.0
2010-07-01,20.33,20.34,20.17,20.25,36000,9.48598692566449,9.49065293005488,9.41133085541823,9.44865889054136,77153.8065290694,0.0,1.0
2010-07-02,20.28,20.38,20.25,20.35,12400,9.46265690371253,9.50931694761644,9.44865889054136,9.49531893444527,26575.2000266795,0.0,1.0
2010-07-06,20.37,20.387,20.24,20.35,43600,9.50465094322605,9.51258315068971,9.44399288615097,9.49531893444527,93441.832351873,0.0,1.0
2010-07-07,20.15,20.39,20.11,20.39,94100,9.40199884663745,9.51398295200683,9.38333482907589,9.51398295200683,201671.477621818,0.0,1.0
2010-07-08,20.23,20.24,20.17,20.19,28000,9.43932688176058,9.44399288615097,9.41133085541823,9.42066286419901,60008.5161892762,0.0,1.0
2010-07-09,20.3,20.3014,20.19,20.26,29100,9.47198891249331,9.47264215310797,9.42066286419901,9.45332489493175,62365.9936109978,0.0,1.0
2010-07-12,20.29,20.32,20.24,20.25,26000,9.46732290810292,9.4813209212741,9.44399288615097,9.44865889054136,55722.1936043279,0.0,1.0
2010-07-13,20.22,20.35,20.16,20.34,108400,9.43466087737019,9.49531893444527,9.40666485102784,9.49065293005488,232318.684104198,0.0,1.0
2010-07-14,20.35,20.35,20.2419,20.25,52600,9.49531893444527,9.49531893444527,9.44487942698514,9.44865889054136,112730.28398414,0.0,1.0
2010-07-15,20.53,20.53,20.35,20.38,49100,9.5793070134723,9.5793070134723,9.49531893444527,9.50931694761644,105229.219460481,0.0,1.0
2010-07-16,20.55,20.69,20.38,20.54,74000,9.58863902225308,9.65396308371855,9.50931694761644,9.58397301786269,158593.935643087,0.0,1.0
2010-07-19,20.66,20.66,20.47,20.56,46100,9.63996507054738,9.63996507054738,9.55131098712996,9.59330502664347,98799.7355830584,0.0,1.0
2010-07-20,20.81,20.81,20.52,20.69,39500,9.70995513640324,9.70995513640324,9.57464100908191,9.65396308371855,84654.871052729,0.0,1.0
2010-07-21,20.9,20.92,20.65,20.7,60700,9.80016486568443,9.80954301388125,9.68293801322408,9.70638338371615,129449.863077523,0.103334,1.0
2010-07-22,20.6,21.05,20.47,21.0,140300,9.65949264273202,9.87050097716063,9.59853467945264,9.84705560666856,299206.190935362,0.0,1.0
2010-07-23,20.67,20.7,20.46,20.5,76200,9.69231616142091,9.70638338371615,9.59384560535423,9.61260190174788,162505.42943175,0.0,1.0
2010-07-26,20.67,20.75,20.56,20.7,53600,9.69231616142091,9.72982875420822,9.64073634633836,9.70638338371615,114308.281070103,0.0,1.0
2010-07-27,20.64,20.7099,20.51,20.7,81400,9.67824893912567,9.71102556707358,9.6172909758463,9.70638338371615,173595.038789298,0.0,1.0
2010-07-28,20.95,20.98,20.56,20.68,69300,9.82361023617649,9.83767745847173,9.64073634633836,9.69700523551933,147790.370861159,0.0,1.0
2010-07-29,20.99,21.05,20.85,20.97,56800,9.84236653257015,9.87050097716063,9.77671949519236,9.83298838437332,121132.656059362,0.0,1.0
2010-07-30,21.06,21.1,20.92,21.03,59900,9.87519005125904,9.8939463476527,9.80954301388125,9.8611228289638,127743.769330208,0.0,1.0
2010-08-02,21.07,21.17,20.97,21.12,115500,9.87987912535746,9.92676986634159,9.83298838437332,9.90332449584953,246317.284768598,0.0,1.0
2010-08-03,21.28,21.28,21.0675,21.13,59800,9.97834968142414,9.97834968142414,9.87870685683285,9.90801356994794,127530.507611794,0.0,1.0
2010-08-04,21.35,21.35,21.24,21.31,46200,10.011173200113,10.011173200113,9.95959338503049,9.99241690371938,98526.9139074396,0.0,1.0
2010-08-05,21.4,21.42,21.28,21.31,45700,10.0346185706051,10.0439967188019,9.97834968142414,9.99241690371938,97460.6053153674,0.0,1.0
2010-08-06,21.42,21.49,21.33,21.44,39400,10.0439967188019,10.0768202374908,10.0017950519162,10.0533748669988,84025.1170552623,0.0,1.0
2010-08-09,21.1824,21.45,21.1001,21.33,99400,9.93258431822363,10.0580639410972,9.89399323839368,10.0017950519162,211982.148103884,0.0,1.0
2010-08-10,21.14,21.19,21.02,21.1,71800,9.91270264404635,9.93614801453842,9.85643375486539,9.8939463476527,153121.913821518,0.0,1.0
2010-08-11,21.3,21.3,21.04,21.05,51800,9.98772782962097,9.98772782962097,9.86581190306222,9.87050097716063,110469.570138644,0.0,1.0
2010-08-12,21.28,21.37,21.21,21.36,39900,9.97834968142414,10.0205513483099,9.94552616273525,10.0158622742115,85091.4256473339,0.0,1.0
2010-08-13,21.28,21.48,21.25,21.34,66600,9.97834968142414,10.0721311633924,9.9642824591289,10.0064841260146,142032.304463971,0.0,1.0
2010-08-16,21.54,21.54,21.16,21.33,48900,10.1002656079829,10.1002656079829,9.92208079224318,10.0017950519162,104284.980304627,0.0,1.0
2010-08-17,21.71,21.77,21.46,21.46,52100,10.1799798676559,10.2081143122464,10.0627530151956,10.0627530151956,111109.355293887,0.0,1.0
2010-08-18,21.67,21.79,21.6,21.75,58400,10.1612235712623,10.2174924604432,10.1284000525734,10.1987361640496,124544.843553992,0.0,1.0
2010-08-19,21.59,21.87,21.58,21.79,73600,10.123710978475,10.2550050532305,10.1190219043766,10.2174924604432,156960.624752976,0.0,1.0
2010-08-20,21.57,21.59,21.35,21.48,70000,10.1627869085667,10.1722099840498,10.0591330782521,10.1203830688926,148571.451274574,0.103334,1.0
2010-08-23,21.6,21.71,21.55,21.71,47600,10.1769215217914,10.2287484369487,10.1533638330835,10.2287484369487,101028.586866711,0.0,1.0
2010-08-24,21.5001,21.74,21.5,21.6,64900,10.1298532597531,10.2428830501734,10.1298061443757,10.1769215217914,137746.95982457,0.0,1.0
2010-08-25,21.68,21.84,21.51,21.63,69300,10.214613823724,10.2899984275891,10.1345176821173,10.1910561350161,147085.736761828,0.0,1.0
2010-08-26,21.91,21.96,21.78,21.78,53300,10.3229791917801,10.3465368804879,10.2617292011397,10.2617292011397,113126.547899069,0.0,1.0
2010-08-27,21.9,22.0,21.81,21.85,58800,10.3182676540385,10.3653830314542,10.2758638143644,10.2947099653306,124800.019070643,0.0,1.0
2010-08-30,21.7506,21.97,21.53,21.95,117300,10.2478772801794,10.3512484182295,10.1439407576004,10.3418253427463,248963.30335011,0.0,1.0
2010-08-31,21.7,21.77,21.52,21.63,112600,10.2240368992071,10.2570176633981,10.1392292198588,10.1910561350161,238987.791621673,0.0,1.0
2010-09-01,21.77,21.82,21.62,21.77,65600,10.2570176633981,10.2805753521059,10.1863445972745,10.2570176633981,139232.674337315,0.0,1.0
2010-09-02,21.93,22.09,21.81,21.84,79000,10.3324022672632,10.4077868711283,10.2758638143644,10.2899984275891,167673.495009877,0.0,1.0
2010-09-03,22.14,22.14,21.9,21.95,56800,10.4313445598362,10.4313445598362,10.3182676540385,10.3418253427463,120555.120462797,0.0,1.0
2010-09-07,21.99,22.16,21.87,22.14,81500,10.3606714937126,10.4407676353193,10.3041330408138,10.4313445598362,172979.618269684,0.0,1.0
2010-09-08,21.78,22.0,21.7,22.0,97800,10.2617292011397,10.3653830314542,10.2240368992071,10.3653830314542,207575.541923619,0.0,1.0
2010-09-09,21.87,21.87,21.75,21.87,27000,10.3041330408138,10.3041330408138,10.2475945879149,10.3041330408138,57306.1312059073,0.0,1.0
2010-09-10,21.99,22.0,21.85,21.88,54100,10.3606714937126,10.3653830314542,10.2947099653306,10.3088445785554,114824.507342207,0.0,1.0
2010-09-13,21.71,22.06,21.63,21.96,98400,10.2287484369487,10.3936522579036,10.1910561350161,10.3465368804879,208849.011505973,0.0,1.0
2010-09-14,21.7,21.79,21.65,21.75,44000,10.2240368992071,10.2664407388812,10.2004792104992,10.2475945879149,93387.7693725897,0.0,1.0
2010-09-15,21.13,21.8,21.09,21.8,151800,9.9554792479376,10.2711522766228,9.93663309697132,10.2711522766228,322187.804335435,0.0,1.0
2010-09-16,21.25,21.3405,21.2,21.2,52700,10.0120177008364,10.0546571173977,9.98846001212859,9.98846001212859,111853.078316716,0.0,1.0
2010-09-17,21.28,21.41,21.22,21.33,91200,10.0261523140612,10.0874023047016,9.99788308761173,10.049710002769,193567.376517731,0.0,1.0
2010-09-20,21.52,21.71,21.35,21.36,73700,10.1392292198588,10.2287484369487,10.0591330782521,10.0638446159937,156424.513699088,0.0,1.0
2010-09-21,21.43,21.57,21.4,21.4,43900,10.1455115842834,10.2117911746614,10.1313088149167,10.1313088149167,92728.3944416736,0.103334,1.0
2010-09-22,21.52,21.59,21.43,21.51,45800,10.1881198923836,10.2212596875725,10.1455115842834,10.183385635928,96741.6962512213,0.0,1.0
2010-09-23,21.69,21.69,21.53,21.55,36500,10.2686022521282,10.2686022521282,10.1928541488391,10.2023226617503,77097.6400255371,0.0,1.0
2010-09-24,21.6,21.73,21.576,21.73,51600,10.2259939440281,10.2875392779505,10.2146317285347,10.2875392779505,108992.828090896,0.0,1.0
2010-09-27,21.29,21.71,21.29,21.64,75400,10.0792319939055,10.2780707650394,10.0792319939055,10.2449309698504,159264.713915766,0.0,1.0
2010-09-28,21.39,21.47,21.23,21.35,67800,10.1265745584612,10.1644486101057,10.0508264551721,10.1076375326389,143211.506677572,0.0,1.0
2010-09-29,21.37,21.48,21.31,21.32,39600,10.11710604555,10.1691828665613,10.0887005068166,10.0934347632722,83645.6587674321,0.0,1.0
2010-09-30,21.54,21.58,21.46,21.47,49800,10.1975884052947,10.216525431117,10.1597143536502,10.1644486101057,105190.752692376,0.0,1.0
2010-10-01,21.61,21.63,21.46,21.63,26700,10.2307282004837,10.2401967133948,10.1597143536502,10.2401967133948,56397.4517447077,0.0,1.0
2010-10-04,21.6,21.69,21.55,21.68,32400,10.2259939440281,10.2686022521282,10.2023226617503,10.2638679956727,68437.3571733534,0.0,1.0
2010-10-05,21.49,21.63,21.44,21.63,38200,10.1739171230169,10.2401967133948,10.150245840739,10.2401967133948,80688.4890130274,0.0,1.0
2010-10-06,21.48,21.56,21.42,21.5,49700,10.1691828665613,10.2070569182058,10.1407773278279,10.1786513794724,104979.526281347,0.0,1.0
2010-10-07,21.41,21.54,21.25,21.5,67800,10.1360430713723,10.1975884052947,10.0602949680832,10.1786513794724,143211.506677573,0.0,1.0
2010-10-08,21.4899,21.51,21.41,21.41,34700,10.1738697804523,10.183385635928,10.1360430713723,10.1360430713723,73295.5646270173,0.0,1.0
2010-10-11,21.54,21.59,21.48,21.52,26500,10.1975884052947,10.2212596875725,10.1691828665613,10.1881198923836,55974.9989226501,0.0,1.0
2010-10-12,21.59,21.67,21.51,21.59,33700,10.2212596875725,10.2591337392171,10.183385635928,10.2212596875725,71183.3005167289,0.0,1.0
2010-10-13,21.54,21.67,21.54,21.64,35300,10.1975884052947,10.2591337392171,10.1975884052947,10.2449309698504,74562.9230931905,0.0,1.0
2010-10-14,21.44,21.63,21.41,21.62,30900,10.150245840739,10.2401967133948,10.1360430713723,10.2354624569392,65268.9610079204,0.0,1.0
2010-10-15,21.46,21.56,21.38,21.54,36700,10.1597143536502,10.2070569182058,10.1218403020056,10.1975884052947,77520.0928475943,0.0,1.0
2010-10-18,21.41,21.59,21.41,21.53,42900,10.1360430713723,10.2212596875725,10.1360430713723,10.1928541488391,90616.1303313846,0.0,1.0
2010-10-19,21.5602,21.57,21.48,21.5,32700,10.2071516033349,10.2117911746614,10.1691828665613,10.1786513794724,69071.0364064403,0.0,1.0
2010-10-20,21.49,21.6,21.39,21.5,45400,10.2228380886748,10.2751653194684,10.1752678788625,10.2275951096561,95437.8805119542,0.103334,1.0
2010-10-21,21.67,21.67,21.49,21.6,43500,10.3084644663371,10.3084644663371,10.2228380886748,10.2751653194684,91443.7841909688,0.0,1.0
2010-10-22,21.69,21.7799,21.61,21.72,37900,10.3179785082995,10.3607441269208,10.2799223404497,10.3322495712432,79671.7108238561,0.0,1.0
2010-10-25,21.48,21.76,21.46,21.75,32600,10.2180810676936,10.3512776551682,10.2085670257311,10.346520634187,68530.2842442664,0.0,1.0
2010-10-26,21.67,21.85,21.5101,21.57,78800,10.3084644663371,10.3940908439993,10.2323997008471,10.2608942565247,165649.88952295,0.0,1.0
2010-10-27,21.47,21.78,21.47,21.72,52500,10.2133240467124,10.3607916971307,10.2133240467124,10.3322495712432,110363.187816686,0.0,1.0
2010-10-28,21.78,21.89,21.56,21.56,47800,10.3607916971307,10.4131189279242,10.2561372355435,10.2561372355435,100483.054812145,0.0,1.0
2010-10-29,21.7,21.78,21.56,21.78,30800,10.3227355292808,10.3607916971307,10.2561372355435,10.3607916971307,64746.4035191228,0.0,1.0
2010-11-01,21.6,21.75,21.55,21.75,41700,10.2751653194684,10.346520634187,10.2513802145622,10.346520634187,87659.9034658257,0.0,1.0
2010-11-02,21.72,21.72,21.56,21.68,31000,10.3322495712432,10.3322495712432,10.2561372355435,10.3132214873183,65166.8347108058,0.0,1.0
2010-11-03,21.81,21.83,21.66,21.74,40900,10.3750627600744,10.3845768020368,10.3037074453558,10.3417636132057,85978.1786990947,0.0,1.0
2010-11-04,22.09,22.09,21.69,21.86,45500,10.508259347549,10.508259347549,10.3179785082995,10.3988478649805,95648.0961077948,0.0,1.0
2010-11-05,21.99,22.18,21.88,22.09,44300,10.4606891377366,10.5510725363801,10.408361906943,10.508259347549,93125.5089576995,0.0,1.0
2010-11-08,21.9,22.12,21.64,22.0,73800,10.4178759489055,10.5225304104927,10.2941934033934,10.4654461587178,155139.109730885,0.0,1.0
2010-11-09,21.5,21.98,21.42,21.95,33600,10.2275951096561,10.4559321167554,10.1895389418062,10.4416610538117,70632.4402026793,0.0,1.0
2010-11-10,21.2,21.61,20.82,21.61,92200,10.084884480219,10.2799223404497,9.90411768293206,10.2799223404497,193818.779365686,0.0,1.0
2010-11-11,20.66,21.3,20.65,21.3,127100,9.82800534723229,10.1324546900314,9.82324832625106,10.1324546900314,267184.022314303,0.0,1.0
2010-11-12,20.73,21.09,20.34,20.64,63800,9.86130449410094,10.0325572494254,9.67578067583276,9.81849130526982,134117.550146755,0.0,1.0
2010-11-15,19.56,20.92,19.5,20.92,222300,9.3047330392964,9.95168789274441,9.27619091340899,9.95168789274441,467309.269555228,0.0,1.0
2010-11-16,19.83,20.15,18.86,18.86,184200,9.43317260578976,9.58539727718929,8.97174157060993,8.97174157060993,387217.12753969,0.0,1.0
2010-11-17,20.25,20.47,19.73,19.88,97300,9.63296748700164,9.73762194858882,9.3856023959774,9.45695771069593,204539.774753593,0.0,1.0
2010-11-18,20.27,20.44,19.72,20.44,56500,9.64248152896411,9.72335088564511,9.38084537499617,9.72335088564511,118771.811650339,0.0,1.0
2010-11-19,20.29,20.59,20.0,20.27,89600,9.70115177153408,9.84458920531724,9.5624955855437,9.69158927594854,187398.779321696,0.103334,1.0
2010-11-22,20.37,20.6,20.27,20.42,71800,9.73940175387626,9.84937045311001,9.69158927594854,9.76330799284012,150170.003965377,0.0,1.0
2010-11-23,20.28,20.37,20.02,20.33,48500,9.69637052374131,9.73940175387626,9.57205808112924,9.72027676270517,101437.955324802,0.0,1.0
2010-11-24,20.38,20.42,20.17,20.3,40900,9.74418300166903,9.76330799284012,9.64377679802082,9.70593301932685,85542.523150194,0.0,1.0
2010-11-26,20.5,20.5,20.38,20.42,7900,9.80155797518229,9.80155797518229,9.74418300166903,9.76330799284012,16522.8834446585,0.0,1.0
2010-11-29,20.6,20.64,20.41,20.49,38400,9.84937045311001,9.8684954442811,9.75852674504734,9.79677672738952,80313.7625664413,0.0,1.0
2010-11-30,20.79,20.97,20.59,20.59,51500,9.94021416117267,10.0262766214426,9.84458920531724,9.84458920531724,107712.468025305,0.0,1.0
2010-12-01,20.43,20.97,20.42,20.97,66800,9.76808924063289,10.0262766214426,9.76330799284012,10.0262766214426,139712.482797872,0.0,1.0
2010-12-02,20.142,20.47,19.8,20.45,64500,9.63038930420106,9.78721423180398,9.46687062968826,9.77765173621843,134902.023060819,0.0,1.0
2010-12-03,20.12,20.42,20.08,20.26,34300,9.61987055905696,9.76330799284012,9.60074556788587,9.68680802815577,71738.5952090869,0.0,1.0
2010-12-06,19.94,20.23,19.85,20.1,49500,9.53380809878707,9.67246428477745,9.49077686865212,9.61030806347142,103529.459558303,0.0,1.0
2010-12-07,19.4,19.8581,19.23,19.8,128900,9.27562071797739,9.49464967936427,9.19433950550027,9.46687062968826,269594.895698289,0.0,1.0
2010-12-08,19.2,19.5,19.1,19.4,56900,9.17999576212195,9.32343319590511,9.13218328419423,9.27562071797739,119006.590886211,0.0,1.0
2010-12-09,19.11,19.21,18.8,19.11,125800,9.136964531987,9.18477700991472,8.98874585041108,9.136964531987,263111.232574436,0.0,1.0
2010-12-10,18.97,19.13,18.79,19.13,118900,9.0700270628882,9.14652702757255,8.98396460261831,9.14652702757255,248679.853363278,0.0,1.0
2010-12-13,18.79,18.98,18.51,18.81,107600,8.98396460261831,9.07480831068097,8.8500896644207,8.99352709820385,225045.855524716,0.0,1.0
2010-12-14,18.55,18.9,18.4201,18.85,131700,8.86921465559178,9.0365583283388,8.80710624676368,9.01265208937494,275451.107552092,0.0,1.0
2010-12-15,18.9,18.97,18.36,18.53,121600,9.0365583283388,9.0700270628882,8.77837094752912,8.85965216000624,254326.914793731,0.0,1.0
2010-12-16,19.32,19.37,18.94,19.04,129000,9.23737073563521,9.26127697459907,9.05568331950988,9.1034957974376,269804.046121639,0.0,1.0
2010-12-17,19.5,19.5,19.18,19.3,106400,9.32343319590511,9.32343319590511,9.17043326653641,9.22780824004967,222536.050444514,0.0,1.0
2010-12-20,18.97,19.5,18.96,19.5,111600,9.0700270628882,9.32343319590511,9.06524581509543,9.32343319590511,233411.87245872,0.0,1.0
2010-12-21,18.579,19.09,18.579,19.03,97000,8.99230023002022,9.23962599661371,8.99230023002022,9.2105857891859,200411.791632979,0.228434,1.0
2010-12-22,18.755,18.88,18.5501,18.68,95800,9.07748483847512,9.13798527061638,8.97831253010916,9.04118457919036,197932.470499375,0.0,1.0
2010-12-23,18.72,18.925,18.52,18.67,166500,9.06054471747557,9.15976542618724,8.96374402604955,9.03634454461906,344005.807287536,0.0,1.0
2010-12-27,18.87,18.87,18.61,18.75,112400,9.13314523604508,9.13314523604508,9.00730433719126,9.07506482118947,232229.746180895,0.0,1.0
2010-12-28,18.7,18.78,18.56,18.75,97800,9.05086464833296,9.08958492490338,8.98310416433475,9.07506482118947,202064.672388715,0.0,1.0
2010-12-29,18.73,18.95,18.53,18.54,68100,9.06538475204687,9.17186551261549,8.96858406062085,8.97342409519215,140701.474332019,0.0,1.0
2010-12-30,18.83,18.85,18.63,18.73,68300,9.11378509775988,9.12346516690248,9.01698440633386,9.06538475204687,141114.694520953,0.0,1.0
2010-12-31,19.09,19.13,18.72,18.83,97400,9.23962599661371,9.25898613489891,9.06054471747557,9.11378509775988,201238.232010847,0.0,1.0
2011-01-03,19.1,19.115,18.8,19.01,51000,9.24446603118501,9.25172608304196,9.09926499404598,9.2009057200433,105371.148178164,0.0,1.0
2011-01-04,19.02,19.1054,18.95,19.02,48100,9.2057457546146,9.24707964985351,9.17186551261549,9.2057457546146,99379.4554386214,0.0,1.0
2011-01-05,18.87,19.06,18.84,19.06,68500,9.13314523604508,9.2251058928998,9.11862513233118,9.2251058928998,141527.914709887,0.0,1.0
2011-01-06,19.03,19.1,18.84,18.95,40100,9.2105857891859,9.24446603118501,9.11862513233118,9.17186551261549,82850.6478812624,0.0,1.0
2011-01-07,18.88,19.07,18.85,19.07,46800,9.13798527061638,9.22994592747111,9.12346516690248,9.22994592747111,96693.5242105506,0.0,1.0
2011-01-10,18.86,18.93,18.71,18.93,34500,9.12830520147378,9.16218544347289,9.05570468290427,9.16218544347289,71280.482591111,0.0,1.0
2011-01-11,18.58,18.85,18.53,18.77,111600,8.99278423347735,9.12346516690248,8.96858406062085,9.08474489033207,230576.865425159,0.0,1.0
2011-01-12,18.18,18.6,18.18,18.6,132200,8.79918285062531,9.00246430261996,8.79918285062531,9.00246430261996,273138.544885359,0.0,1.0
2011-01-13,18.06,18.26,17.92,18.26,184200,8.7411024357697,8.83790312719572,8.67334195177149,8.83790312719572,380575.794008193,0.0,1.0
2011-01-14,17.6699,17.96,17.39,17.94,228800,8.55229268714324,8.69270209005669,8.41682011949253,8.68302202091409,472723.89614047,0.0,1.0
2011-01-18,17.96,17.96,17.55,17.67,69900,8.69270209005669,8.69270209005669,8.49426067263335,8.55234108748896,144420.456032425,0.0,1.0
2011-01-19,17.74,17.93,17.71,17.9,172200,8.58622132948806,8.67818198634279,8.57170122577416,8.66366188262888,355782.582672154,0.0,1.0
2011-01-20,17.82,17.89,17.4,17.4,114000,8.67495561929756,8.7090323248728,8.4704953858461,8.4704953858461,234177.566912382,0.103334,1.0
2011-01-21,18.04,18.04,17.75,17.82,115500,8.78205383681975,8.78205383681975,8.64087891372231,8.67495561929756,237258.850687545,0.0,1.0
2011-01-24,18.24,18.25,17.94,17.94,61000,8.87941585274901,8.88428395354548,8.73337282885512,8.73337282885512,125305.540189959,0.0,1.0
2011-01-25,18.25,18.29,18.08,18.25,78700,8.88428395354548,8.90375635673133,8.8015262400056,8.88428395354548,161664.688736881,0.0,1.0
2011-01-26,18.2,18.3481,18.2,18.25,79200,8.85994344956316,8.93204002235878,8.85994344956316,8.88428395354548,162691.783328602,0.0,1.0
2011-01-27,18.05,18.27,18.05,18.27,45400,8.78692193761621,8.8940201551384,8.78692193761621,8.8940201551384,93260.1889282645,0.0,1.0
2011-01-28,18.11,18.15,18.063,18.12,63700,8.81613054239499,8.83560294558084,8.79325046865161,8.82099864319146,130851.850985252,0.0,1.0
2011-01-31,17.97,18.17,17.96,18.17,56500,8.74797713124451,8.84533914717377,8.74310903044804,8.84533914717377,116061.68886447,0.0,1.0
2011-02-01,18.17,18.2,17.97,18.04,96600,8.84533914717377,8.85994344956316,8.74797713124451,8.78205383681975,198434.675120492,0.0,1.0
2011-02-02,18.19,18.29,18.07,18.18,55400,8.8550753487667,8.90375635673133,8.79665813920914,8.85020724797023,113802.080762684,0.0,1.0
2011-02-03,18.1,18.24,18.03,18.13,59100,8.81126244159853,8.87941585274901,8.77718573602329,8.82586674398792,121402.580741419,0.0,1.0
2011-02-04,18.11,18.11,18.0,18.03,62100,8.81613054239499,8.81613054239499,8.7625814336339,8.77718573602329,127565.148291745,0.0,1.0
2011-02-07,18.03,18.16,18.01,18.03,66800,8.77718573602329,8.84047104637731,8.76744953443036,8.77718573602329,137219.837453922,0.0,1.0
2011-02-08,18.2,18.2,18.01,18.04,66500,8.85994344956316,8.85994344956316,8.76744953443036,8.78205383681975,136603.58069889,0.0,1.0
2011-02-09,18.22,18.25,18.1533,18.17,43800,8.86967965115609,8.88428395354548,8.83720941884368,8.84533914717377,89973.4862347574,0.0,1.0
2011-02-10,18.22,18.28,18.19,18.25,57000,8.86967965115609,8.89888825593487,8.8550753487667,8.88428395354548,117088.783456191,0.0,1.0
2011-02-11,18.25,18.38,18.2,18.2,70300,8.88428395354548,8.9475692638995,8.85994344956316,8.85994344956316,144409.499595969,0.0,1.0
2011-02-14,18.25,18.29,18.18,18.2,40900,8.88428395354548,8.90375635673133,8.85020724797023,8.85994344956316,84016.3376027757,0.0,1.0
2011-02-15,18.26,18.32,18.208,18.3,54300,8.88915205434194,8.91836065912072,8.86383793020033,8.90862445752779,111542.472660898,0.0,1.0
2011-02-16,18.28,18.34,18.1718,18.19,51800,8.94919228870504,8.97856600518876,8.89622168664608,8.90513171397947,105808.878550426,0.103334,1.0
2011-02-17,18.32,18.35,18.25,18.3,62200,8.96877476636085,8.98346162460271,8.93450543046318,8.95898352753295,127052.359958233,0.0,1.0
2011-02-18,18.32,18.37,18.19,18.35,50700,8.96877476636085,8.99325286343061,8.90513171397947,8.98346162460271,103561.971863062,0.0,1.0
2011-02-22,18.05,18.32,17.9,18.32,68700,8.83659304218413,8.96877476636085,8.76315875097485,8.96877476636085,140329.535838113,0.0,1.0
2011-02-23,18.12,18.25,18.03,18.12,48600,8.8708623780818,8.93450543046318,8.82680180335623,8.8708623780818,99272.422732639,0.0,1.0
2011-02-24,18.3625,18.37,18.11,18.11,48200,8.98958114887015,8.99325286343061,8.86596675866785,8.86596675866785,98455.3657554156,0.0,1.0
2011-02-25,18.21,18.41,18.18,18.37,54500,8.91492295280737,9.01283534108642,8.90023609456552,8.99325286343061,111324.013146684,0.0,1.0
2011-02-28,18.3,18.39,18.2518,18.3,50500,8.95898352753295,9.00304410225852,8.93538664195769,8.95898352753295,103153.44337445,0.0,1.0
2011-03-01,18.46,18.5,18.36,18.38,74600,9.03731343815618,9.05689591581199,8.98835724401666,8.99814848284456,152381.126252158,0.0,1.0
2011-03-02,18.49,18.53,18.43,18.52,28100,9.05200029639804,9.07158277405385,9.02262657991433,9.0666871546399,57398.2526499415,0.0,1.0
2011-03-03,18.3,18.55,18.26,18.55,59600,8.95898352753295,9.08137401288176,8.93940104987714,9.08137401288176,121741.489606282,0.0,1.0
2011-03-04,18.31,18.416,18.2,18.37,43300,8.9638791469469,9.01577271273479,8.91002733339342,8.99325286343061,88446.4177844294,0.0,1.0
2011-03-07,18.335,18.41,18.26,18.38,45500,8.97611819548178,9.01283534108642,8.93940104987714,8.99814848284456,92940.2311591579,0.0,1.0
2011-03-08,18.4199,18.49,18.35,18.4,58700,9.01768200430623,9.05200029639804,8.98346162460271,9.00793972167247,119903.111407529,0.0,1.0
2011-03-09,18.45,18.53,18.35,18.47,66600,9.03241781874223,9.07158277405385,8.98346162460271,9.04220905757014,136039.986707691,0.0,1.0
2011-03-10,18.38,18.49,18.32,18.47,54700,8.99814848284456,9.05200029639804,8.96877476636085,9.04220905757014,111732.541635295,0.0,1.0
2011-03-11,18.36,18.49,18.35,18.45,39700,8.98835724401666,9.05200029639804,8.98346162460271,9.03241781874223,81092.9049894191,0.0,1.0
2011-03-14,18.225,18.45,18.21,18.43,47700,8.9222663819283,9.03241781874223,8.91492295280737,9.02262657991433,97434.0445338865,0.0,1.0
2011-03-15,18.24,18.24,18.06,18.1,38600,8.92960981104923,8.92960981104923,8.84148866159809,8.8610711392539,78845.9983020548,0.0,1.0
2011-03-16,18.1,18.4,18.05,18.29,39300,8.8610711392539,9.00793972167247,8.83659304218413,8.95408790811899,80275.8480121957,0.0,1.0
2011-03-17,18.16,18.22,18.14,18.17,37400,8.89044485573761,8.91981857222132,8.88065361690971,8.89534047515156,76394.8273703848,0.0,1.0
2011-03-18,18.34,18.38,18.2141,18.27,28000,8.97856600518876,8.99814848284456,8.91693015676709,8.94429666929109,57193.9884056356,0.0,1.0
2011-03-21,18.44,18.46,18.29,18.38,50800,9.02752219932828,9.03731343815618,8.95408790811899,8.99814848284456,103766.236107368,0.0,1.0
2011-03-22,18.27,18.35,18.15,18.3,17000,8.99488506294322,9.03427153284117,8.9358053580963,9.00965498915495,34529.6240948711,0.103334,1.0
2011-03-23,18.26,18.32,18.21,18.28,34500,8.98996175420598,9.01950160662944,8.96534521051976,8.99980837168047,70074.825369003,0.0,1.0
2011-03-24,18.34,18.52,18.24,18.24,57800,9.02934822410393,9.1179677813743,8.98011513673149,8.98011513673149,117400.721922561,0.0,1.0
2011-03-25,18.4,18.4,18.21,18.34,35700,9.05888807652738,9.05888807652738,8.96534521051976,9.02934822410393,72512.2105992292,0.0,1.0
2011-03-28,18.48,18.49,18.36,18.38,57900,9.09827454642533,9.10319785516257,9.03919484157841,9.0490414590529,117603.837358414,0.0,1.0
2011-03-29,18.4199,18.59,18.37,18.5,35400,9.0686854609145,9.152430942535,9.04411815031565,9.10812116389982,71902.8642916726,0.0,1.0
2011-03-30,18.5964,18.63,18.45,18.45,32000,9.15558186012684,9.17212417748398,9.0835046202136,9.0835046202136,64996.9394726984,0.0,1.0
2011-03-31,18.63,18.6694,18.54,18.64,26000,9.17212417748398,9.19152201390871,9.12781439884879,9.17704748622122,52810.0133215675,0.0,1.0
2011-04-01,18.73,18.73,18.63,18.7,43100,9.22135726485641,9.22135726485641,9.17212417748398,9.20658733864468,87542.7528522907,0.0,1.0
2011-04-04,18.69,18.82,18.68,18.8,37300,9.20166402990744,9.2656670434916,9.19674072117019,9.25582042601711,75762.0575728641,0.0,1.0
2011-04-05,18.47,18.757,18.47,18.67,53100,9.09335123768809,9.23465019844697,9.09335123768809,9.19181741243295,107854.296437509,0.0,1.0
2011-04-06,18.57,18.6099,18.47,18.56,19600,9.14258432506052,9.16222832692212,9.09335123768809,9.13766101632327,39810.6254270278,0.0,1.0
2011-04-07,18.51,18.64,18.5,18.51,28900,9.11304447263706,9.17704748622122,9.10812116389982,9.11304447263706,58700.3609612808,0.0,1.0
2011-04-08,18.59,18.63,18.51,18.6,34600,9.152430942535,9.17212417748398,9.11304447263706,9.15735425127225,70277.9408048552,0.0,1.0
2011-04-11,18.38,18.61,18.36,18.61,30100,9.0490414590529,9.16227756000949,9.03919484157841,9.16227756000949,61137.746191507,0.0,1.0
2011-04-12,18.41,18.44,18.35,18.42,15200,9.06381138526463,9.07858131147636,9.03427153284117,9.06873469400187,30873.5462495317,0.0,1.0
2011-04-13,18.18,18.49,18.16,18.42,58000,8.95057528430804,9.10319785516257,8.94072866683355,9.06873469400187,117806.952794266,0.0,1.0
2011-04-14,18.1699,18.25,18.1,18.1,38600,8.94560274248342,8.98503844546874,8.91118881441009,8.91118881441009,78402.5582389425,0.0,1.0
2011-04-15,18.395,18.45,18.15,18.23,31700,9.05642642215876,9.0835046202136,8.9358053580963,8.97519182799425,64387.5931651419,0.0,1.0
2011-04-18,18.41,18.46,18.3,18.31,25100,9.06381138526463,9.08842792895084,9.00965498915495,9.01457829789219,50981.9743988978,0.0,1.0
2011-04-19,18.43,18.4327,18.27,18.38,21100,9.12453252124454,9.12586926773436,9.04531791444047,9.09977795661827,42618.4025422225,0.103334,1.0
2011-04-20,18.37,18.52,18.31,18.52,32100,9.09482704369301,9.16909073757183,9.06512156614148,9.16909073757183,64836.5270903006,0.0,1.0
2011-04-21,18.35,18.48,18.28,18.41,37300,9.08492521784251,9.14928708587082,9.05026882736572,9.11463069539403,75339.6405130283,0.0,1.0
2011-04-25,18.27,18.45,18.23,18.4,33200,9.04531791444047,9.13443434709505,9.02551426273945,9.10967978246878,67058.3395451083,0.0,1.0
2011-04-26,18.4,18.4,18.2,18.33,53800,9.10967978246878,9.10967978246878,9.01066152396368,9.07502339199199,108666.827335145,0.0,1.0
2011-04-27,18.41,18.48,18.29,18.46,33200,9.11463069539403,9.14928708587082,9.05521974029097,9.13938526002031,67058.3395451084,0.0,1.0
2011-04-28,18.44,18.47,18.32,18.43,59500,9.1294834341698,9.14433617294556,9.07007247906674,9.12453252124454,120179.855510059,0.0,1.0
2011-04-29,18.53,18.53,18.41,18.45,32000,9.17404165049709,9.17404165049709,9.11463069539403,9.13443434709505,64634.5441398635,0.0,1.0
2011-05-02,18.7,18.7,18.5295,18.55,32000,9.25820717022642,9.25820717022642,9.17379410485083,9.1839434763476,64634.5441398635,0.0,1.0
2011-05-03,18.63,18.71,18.55,18.57,43000,9.22355077974964,9.26315808315168,9.1839434763476,9.19384530219811,86852.6686879415,0.0,1.0
2011-05-04,18.73,18.73,18.6,18.64,29000,9.27305990900219,9.27305990900219,9.20869804097387,9.22850169267489,58575.0556267512,0.0,1.0
2011-05-05,18.78,18.79,18.68,18.77,47600,9.29781447362846,9.30276538655371,9.24830534437591,9.2928635607032,96143.8844080469,0.0,1.0
2011-05-06,18.79,18.85,18.72,18.85,32600,9.30276538655371,9.33247086410524,9.26810899607693,9.33247086410524,65846.4418424859,0.0,1.0
2011-05-09,18.82,18.87,18.74,18.83,30000,9.31761812532948,9.34237268995575,9.27801082192744,9.32256903825473,60594.885131122,0.0,1.0
2011-05-10,18.76,18.87,18.75,18.87,21200,9.28791264777795,9.34237268995575,9.28296173485269,9.34237268995575,42820.3854926595,0.0,1.0
2011-05-11,18.77,18.85,18.76,18.83,28300,9.2928635607032,9.33247086410524,9.28791264777795,9.32256903825473,57161.1749736918,0.0,1.0
2011-05-12,19.0,19.03,18.79,18.83,34000,9.40673455798406,9.42158729675983,9.30276538655371,9.32256903825473,68674.203148605,0.0,1.0
2011-05-13,19.02,19.05,18.88,19.05,34400,9.41663638383457,9.43148912261034,9.34732360288101,9.43148912261034,69482.1349503532,0.0,1.0
2011-05-16,18.96,19.12,18.96,19.0,38500,9.38693090628304,9.46614551308712,9.38693090628304,9.40673455798406,77763.4359182733,0.0,1.0
2011-05-17,19.02,19.0786,18.96,19.04,34900,9.41663638383457,9.44564873357657,9.38693090628304,9.42653820968508,70492.0497025386,0.0,1.0
2011-05-18,19.16,19.19,18.995,19.1,73400,9.48594916478814,9.50080190356391,9.40425910152144,9.45624368723661,148255.485620812,0.0,1.0
2011-05-19,19.3699,19.4564,19.19,19.23,62000,9.58986882708924,9.63269422389269,9.50080190356391,9.52060555526492,125229.429270985,0.0,1.0
2011-05-20,19.2975,19.31,19.23,19.29,35500,9.60518398113222,9.61140576114332,9.57158636907229,9.60145091312556,71322.0331172925,0.103334,1.0
2011-05-23,19.4,19.4,19.25,19.37,31000,9.65620257722322,9.65620257722322,9.58154121709005,9.64127030519658,62281.2120179174,0.0,1.0
2011-05-24,19.26,19.47,19.25,19.47,41900,9.58651864109893,9.69104454528537,9.58154121709005,9.69104454528537,84180.0897919593,0.0,1.0
2011-05-25,19.36,19.4,19.27,19.31,24700,9.63629288118771,9.65620257722322,9.5914960651078,9.61140576114332,49624.0624787922,0.0,1.0
2011-05-26,19.3899,19.4422,19.32,19.39,21500,9.65117537897425,9.67720730654068,9.61638318515219,9.65122515321434,43195.0341414589,0.0,1.0
2011-05-27,19.24,19.4295,19.2,19.35,43900,9.57656379308117,9.67088597804941,9.55665409704566,9.63131545717883,88198.2325027927,0.0,1.0
2011-05-31,19.44,19.46,19.33,19.33,31000,9.67611227325873,9.68606712127649,9.62136060916107,9.62136060916107,62281.2120179174,0.0,1.0
2011-06-01,19.31,19.46,19.27,19.45,42200,9.61140576114332,9.68606712127649,9.5914960651078,9.68108969726761,84782.8111985843,0.0,1.0
2011-06-02,19.3335,19.4,19.28,19.38,23600,9.62310270756418,9.65620257722322,9.59647348911668,9.64624772920546,47414.0839878339,0.0,1.0
2011-06-03,19.32,19.4,19.3001,19.37,36800,9.61638318515219,9.65620257722322,9.60647811137453,9.64127030519658,73933.8258793343,0.0,1.0
2011-06-06,19.33,19.4,19.33,19.39,19000,9.62136060916107,9.65620257722322,9.62136060916107,9.65122515321434,38172.3557529172,0.0,1.0
2011-06-07,19.35,19.51,19.33,19.33,55900,9.63131545717883,9.71095424132088,9.62136060916107,9.62136060916107,112307.088767793,0.0,1.0
2011-06-08,19.22,19.36,19.19,19.3,45100,9.56660894506341,9.63629288118771,9.55167667303678,9.60642833713444,90609.1181292928,0.0,1.0
2011-06-09,19.3,19.31,19.18,19.27,19000,9.60642833713444,9.61140576114332,9.5466992490279,9.5914960651078,38172.3557529171,0.0,1.0
2011-06-10,19.23,19.33,19.12,19.33,22100,9.57158636907229,9.62136060916107,9.51683470497464,9.62136060916107,44400.4769547089,0.0,1.0
2011-06-13,19.35,19.43,19.1101,19.3,22000,9.63131545717883,9.67113484924985,9.51190705520585,9.60642833713444,44199.5698191672,0.0,1.0
2011-06-14,19.36,19.44,19.15,19.43,41500,9.63629288118771,9.67611227325873,9.53176697700127,9.67113484924985,83376.4612497926,0.0,1.0
2011-06-15,19.4,19.4,19.16,19.27,36700,9.65620257722322,9.65620257722322,9.53674440101015,9.5914960651078,73732.9187437926,0.0,1.0
2011-06-16,19.31,19.52,19.21,19.4,41100,9.61140576114332,9.71593166532976,9.56163152105454,9.65620257722322,82572.832707626,0.0,1.0
2011-06-17,19.33,19.37,19.23,19.36,18000,9.62136060916107,9.64127030519658,9.57158636907229,9.63629288118771,36163.2843975005,0.0,1.0
2011-06-20,19.49,19.49,19.4,19.4,30600,9.70099939330312,9.70099939330312,9.65620257722322,9.65620257722322,61477.5834757508,0.0,1.0
2011-06-21,19.3888,19.4541,19.3,19.36,6600,9.6987431269999,9.73140775432047,9.65432323563594,9.68433667574672,13194.0889994046,0.096667,1.0
2011-06-22,19.4994,19.5,19.41,19.45,5400,9.75406790160411,9.75436803600522,9.70934787583904,9.7293568359129,10795.1637267856,0.0,1.0
2011-06-23,19.64,19.66,19.49,19.49,38100,9.82439939626372,9.83440387630065,9.74936579598675,9.74936579598675,76165.8774056536,0.0,1.0
2011-06-24,19.51,19.71,19.5,19.69,31200,9.75937027602368,9.85941507639297,9.75436803600522,9.84941059635604,62372.0570880943,0.0,1.0
2011-06-27,19.44,19.55,19.36,19.55,24500,9.72435459589443,9.77937923609754,9.68433667574672,9.77937923609754,48978.0576493049,0.0,1.0
2011-06-28,19.36,19.46,19.311,19.46,26900,9.68433667574672,9.73435907593136,9.65982569965625,9.73435907593136,53775.9081945429,0.0,1.0
2011-06-29,19.46,19.47,19.36,19.36,17700,9.73435907593136,9.73936131594983,9.68433667574672,9.68433667574672,35384.1477711304,0.0,1.0
2011-06-30,19.3885,19.52,19.11,19.52,49500,9.69859305979934,9.76437251604215,9.55928067528511,9.76437251604215,98955.6674955343,0.0,1.0
2011-07-01,19.5,19.51,19.37,19.47,34700,9.75436803600522,9.75937027602368,9.68933891576518,9.73936131594983,69368.9224665664,0.0,1.0
2011-07-05,19.58,19.58,19.47,19.51,16400,9.79438595615293,9.79438595615293,9.73936131594983,9.75937027602368,32785.3120591265,0.0,1.0
2011-07-06,19.77,19.78,19.5,19.5,40900,9.88942851650375,9.89443075652222,9.75436803600522,9.75436803600522,81763.3697084313,0.0,1.0
2011-07-07,19.61,19.8299,19.6,19.77,29600,9.80939267620832,9.91939193421435,9.80439043618986,9.88942851650375,59173.4900579357,0.0,1.0
2011-07-08,19.61,19.78,19.58,19.58,20100,9.80939267620832,9.89443075652222,9.79438595615293,9.79438595615293,40181.9983163685,0.0,1.0
2011-07-11,19.49,19.58,19.43,19.52,34000,9.74936579598675,9.79438595615293,9.71935235587597,9.76437251604215,67969.5493908721,0.0,1.0
2011-07-12,19.5,19.54,19.41,19.44,23500,9.75436803600522,9.77437699607908,9.70934787583904,9.72435459589443,46978.9532554557,0.0,1.0
2011-07-13,19.48,19.6,19.45,19.53,37800,9.74436355596829,9.80439043618986,9.7293568359129,9.76937475606061,75566.1460874989,0.0,1.0
2011-07-14,19.57,19.68,19.45,19.45,35400,9.78938371613447,9.84440835633757,9.7293568359129,9.7293568359129,70768.2955422609,0.0,1.0
2011-07-15,19.41,19.55,19.378,19.55,22800,9.70934787583904,9.77937923609754,9.69334070777995,9.77937923609754,45579.5801797612,0.0,1.0
2011-07-18,19.35,19.49,19.26,19.49,28600,9.67933443572826,9.74936579598675,9.63431427556208,9.74936579598675,57174.3856640864,0.0,1.0
2011-07-19,19.392,19.48,19.3,19.3,34400,9.7003438438058,9.74436355596829,9.65432323563594,9.65432323563594,68769.1911484117,0.0,1.0
2011-07-20,19.29,19.44,19.25,19.32,14600,9.69767614920396,9.77308576156169,9.6775669192419,9.7127580716755,29041.3905008694,0.096667,1.0
2011-07-21,19.23,19.52,19.18,19.39,23400,9.66751230426087,9.81330422148581,9.64237576680829,9.74794922410911,46545.7902548181,0.0,1.0
2011-07-22,19.28,19.32,19.21,19.32,12600,9.69264884171344,9.7127580716755,9.65745768927984,9.7127580716755,25063.1178295175,0.0,1.0
2011-07-25,19.23,19.28,19.16,19.28,26300,9.66751230426087,9.69264884171344,9.63232115182726,9.69264884171344,52314.2856282785,0.0,1.0
2011-07-26,19.12,19.23,19.07,19.23,49900,9.6122119218652,9.66751230426087,9.58707538441262,9.66751230426087,99257.9031502319,0.0,1.0
2011-07-27,18.93,19.1,18.81,19.1,42400,9.51669307954541,9.60215730688417,9.45636538965922,9.60215730688417,84339.3806326619,0.0,1.0
2011-07-28,19.02,19.13,18.91,18.96,36700,9.56193884696004,9.61723922935571,9.50663846456438,9.53177500201695,73001.3035193089,0.0,1.0
2011-07-29,18.76,18.93,18.63,18.79,53900,9.43122885220665,9.51669307954541,9.36587385482995,9.44631077467819,107214.448492936,0.0,1.0
2011-08-01,18.93,18.98,18.81,18.91,27100,9.51669307954541,9.54182961699799,9.45636538965922,9.50663846456438,53905.5946968193,0.0,1.0
2011-08-02,19.21,19.23,18.87,18.9,54500,9.65745768927984,9.66751230426087,9.48652923460232,9.50161115707386,108407.930294341,0.0,1.0
2011-08-03,19.32,19.37,19.185,19.21,40000,9.7127580716755,9.73789460912808,9.64488942055355,9.65745768927984,79565.4534270396,0.0,1.0
2011-08-04,18.98,19.4,18.94,19.39,67100,9.54182961699799,9.75297653159963,9.52172038703592,9.74794922410911,133471.048123859,0.0,1.0
2011-08-05,18.94,19.24,18.85,19.06,57900,9.52172038703592,9.67253961175138,9.47647461962129,9.58204807692211,115170.99383564,0.0,1.0
2011-08-08,18.29,18.8,18.1,18.76,79100,9.19494540015243,9.45133808216871,9.09942655783264,9.43122885220665,157340.684151971,0.0,1.0
2011-08-09,18.46,18.92,18.3,18.3,72000,9.28040962749119,9.51166577205489,9.19997270764295,9.19997270764295,143217.816168671,0.0,1.0
2011-08-10,18.78,18.83,18.37,18.5,37400,9.44128346718768,9.46642000464025,9.23516386007655,9.30051885745325,74393.698954282,0.0,1.0
2011-08-11,19.12,19.19,18.63,18.78,38700,9.6122119218652,9.64740307429881,9.36587385482995,9.44128346718768,76979.5761906608,0.0,1.0
2011-08-12,18.97,19.25,18.75,19.24,59500,9.53680230950747,9.6775669192419,9.42620154471613,9.67253961175138,118353.611972721,0.0,1.0
2011-08-15,19.15,19.25,19.05,19.08,37200,9.62729384433674,9.6775669192419,9.57702076943159,9.59210269190314,73995.8716871468,0.0,1.0
2011-08-16,19.09,19.12,18.98,19.04,35300,9.59712999939365,9.6122119218652,9.54182961699799,9.57199346194107,70216.5126493624,0.0,1.0
2011-08-17,19.09,19.23,19.05,19.05,32500,9.59712999939365,9.66751230426087,9.57702076943159,9.57702076943159,64646.9309094697,0.0,1.0
2011-08-18,19.08,19.08,18.95,18.98,35300,9.59210269190314,9.59210269190314,9.52674769452644,9.54182961699799,70216.5126493624,0.0,1.0
2011-08-19,18.92,19.15,18.88,19.04,28200,9.51166577205489,9.62729384433674,9.49155654209283,9.57199346194107,56093.6446660629,0.0,1.0
2011-08-22,19.06,19.09,18.87,18.9,18600,9.63064555024067,9.64580396401335,9.53464226301372,9.54980067678639,36811.2395114719,0.096667,1.0
2011-08-23,19.2,19.2,19.01,19.12,14200,9.70138481451316,9.70138481451316,9.60538152728621,9.66096237778602,28103.2043582205,0.0,1.0
2011-08-24,19.22,19.26,19.17,19.19,22900,9.71149042369495,9.73170164205852,9.68622640074049,9.69633200992227,45321.3647748766,0.0,1.0
2011-08-25,19.22,19.49,19.09,19.25,39900,9.71149042369495,9.84791614764904,9.64580396401335,9.72664883746762,78966.0460488025,0.0,1.0
2011-08-26,19.42,19.49,19.24,19.24,18500,9.81254651551279,9.84791614764904,9.72159603287673,9.72159603287673,36613.3296216252,0.0,1.0
2011-08-29,19.5,19.5,19.4028,19.5,24500,9.85296895223993,9.85296895223993,9.80385569161646,9.85296895223993,48487.9230124226,0.0,1.0
2011-08-30,19.59,19.63,19.47,19.49,24600,9.89844419355796,9.91865541192153,9.83781053846725,9.84791614764904,48685.8329022692,0.0,1.0
2011-08-31,19.79,19.79,19.57,19.65,50200,9.99950028537581,9.99950028537581,9.88833858437618,9.92876102110331,99350.7647030047,0.0,1.0
2011-09-01,19.75,19.95,19.74,19.87,22900,9.97928906701224,10.0803451588301,9.97423626242134,10.0399227221029,45321.3647748766,0.0,1.0
2011-09-02,19.77,19.9,19.71,19.85,27300,9.98939467619402,10.0550811358756,9.95907784864867,10.0298171129212,54029.399928128,0.0,1.0
2011-09-06,19.62,19.8,19.5341,19.56,36100,9.91360260733064,10.0045530899667,9.87019901589487,9.88328577978528,71445.4702346308,0.0,1.0
2011-09-07,19.6,19.79,19.58,19.64,28500,9.90349699814885,9.99950028537581,9.89339138896707,9.92370821651242,56404.3186062876,0.0,1.0
2011-09-08,19.52,19.65,19.5,19.58,25600,9.86307456142171,9.92876102110331,9.85296895223993,9.89339138896707,50664.9318007355,0.0,1.0
2011-09-09,19.44,19.54,19.32,19.52,19000,9.82265212469458,9.8731801706035,9.76201846960387,9.86307456142171,37602.8790708583,0.0,1.0
2011-09-12,19.5,19.62,19.32,19.5,38200,9.85296895223993,9.91360260733064,9.76201846960387,9.85296895223993,75601.5779214099,0.0,1.0
2011-09-13,19.65,19.73,19.45,19.62,45200,9.92876102110331,9.96918345783045,9.82770492928547,9.91360260733064,89455.2702106736,0.0,1.0
2011-09-14,19.5,19.69,19.37,19.6,49000,9.85296895223993,9.94897223946688,9.78728249255833,9.90349699814885,96975.8460248452,0.0,1.0
2011-09-15,19.47,19.55,19.341,19.46,31600,9.83781053846725,9.87823297519439,9.77262935924474,9.83275773387636,62539.5251915328,0.0,1.0
2011-09-16,19.61,19.61,19.41,19.41,10900,9.90854980273975,9.90854980273975,9.8074937109219,9.8074937109219,21572.1779932819,0.0,1.0
2011-09-19,19.64,19.64,19.42,19.64,27000,9.92370821651242,9.92370821651242,9.81254651551279,9.92370821651242,53435.6702585882,0.0,1.0
2011-09-20,19.79,19.79,19.58,19.58,29800,9.99950028537581,9.99950028537581,9.89339138896707,9.89339138896707,58977.1471742936,0.0,1.0
2011-09-21,19.78,19.79,19.51,19.7,20000,10.0432914269237,10.0483689251173,9.90619897569673,10.002671441375,39389.4773320517,0.096667,1.0
2011-09-22,19.71,19.78,19.69,19.74,14200,10.0077489395686,10.0432914269237,9.99759394318137,10.0229814341493,27966.5289057566,0.0,1.0
2011-09-23,19.82,19.82,19.7089,19.77,29500,10.0636014196981,10.0636014196981,10.0071904147673,10.0382139287301,58099.479064776,0.0,1.0
2011-09-26,19.83,19.86,19.77,19.77,18800,10.0686789178916,10.0839114124724,10.0382139287301,10.0382139287301,37026.1086921288,0.0,1.0
2011-09-27,19.86,19.9,19.747,19.9,35900,10.0839114124724,10.1042214052468,10.0265356828848,10.1042214052468,70704.111811033,0.0,1.0
2011-09-28,19.92,20.0,19.85,19.9,64900,10.114376401634,10.1549963871827,10.0788339142788,10.1042214052468,127818.853942507,0.0,1.0
2011-09-29,19.76,19.88,19.67,19.85,62600,10.0331364305365,10.0940664088596,9.98743894679419,10.0788339142788,123289.064049322,0.0,1.0
2011-09-30,19.74,19.89,19.74,19.88,23000,10.0229814341493,10.0991439070532,10.0229814341493,10.0940664088596,45297.8989318596,0.0,1.0
2011-10-03,19.64,19.91,19.64,19.91,43700,9.97220645221341,10.1092989034404,9.97220645221341,10.1092989034404,86066.007970533,0.0,1.0
2011-10-04,19.28,19.56,19.17,19.55,65500,9.78941651724413,9.93158646666468,9.73356403711462,9.92650896847109,129000.538262469,0.0,1.0
2011-10-05,19.25,19.37,19.19,19.37,39800,9.77418402266335,9.83511400098645,9.7437190335018,9.83511400098645,78385.0598907829,0.0,1.0
2011-10-06,19.14,19.36,19.14,19.32,42000,9.71833154253385,9.83003650279285,9.71833154253385,9.80972651001849,82717.9023973085,0.0,1.0
2011-10-07,19.1,19.17,19.05,19.17,44100,9.69802154975948,9.73356403711462,9.67263405879152,9.73356403711462,86853.797517174,0.0,1.0
2011-10-10,19.11,19.34,19.05,19.24,38900,9.70309904795307,9.81988150640567,9.67263405879152,9.76910652446976,76612.5334108406,0.0,1.0
2011-10-11,19.11,19.12,18.98,19.04,25400,9.70309904795307,9.70817654614666,9.63709157143638,9.66755656059793,50024.6362117057,0.0,1.0
2011-10-12,19.08,19.14,19.0,19.11,39500,9.6878665533723,9.71833154253385,9.64724656782357,9.70309904795307,77794.2177308021,0.0,1.0
2011-10-13,19.48,19.48,19.04,19.04,22900,9.89096648111595,9.89096648111595,9.66755656059793,9.66755656059793,45100.9515451992,0.0,1.0
2011-10-14,19.6,19.6,19.46,19.55,22000,9.95189645943905,9.95189645943905,9.88081148472877,9.92650896847109,43328.4250652569,0.0,1.0
2011-10-17,19.67,19.73,19.53,19.53,40500,9.98743894679419,10.0179039359557,9.91635397208391,9.91635397208391,79763.6915974047,0.0,1.0
2011-10-18,19.57,19.6361,19.46,19.53,20100,9.93666396485827,9.97022622791791,9.88081148472877,9.91635397208391,39586.424718712,0.0,1.0
2011-10-19,19.3,19.64,19.29,19.57,44400,9.79957151363131,9.97220645221341,9.79449401543772,9.93666396485827,87444.6396771548,0.0,1.0
2011-10-20,19.51,19.51,19.15,19.18,24600,9.95528162748472,9.95528162748472,9.7715860157013,9.78689398334992,48210.1881151164,0.096667,1.0
2011-10-21,19.66,19.66,19.42,19.53,29400,10.0318214657278,10.0318214657278,9.90935772453886,9.96548693925046,57617.0540887977,0.0,1.0
2011-10-24,19.6,19.66,19.38,19.66,36200,10.0012055304306,10.0318214657278,9.88894710100737,10.0318214657278,70943.4475515125,0.0,1.0
2011-10-25,19.51,19.58,19.45,19.5,16500,9.95528162748472,9.99100021866482,9.92466569218748,9.95017897160184,32336.1017845293,0.0,1.0
2011-10-26,19.58,19.6,19.46,19.46,28900,9.99100021866482,10.0012055304306,9.92976834807035,9.92976834807035,56637.1722165392,0.0,1.0
2011-10-27,19.61,19.67,19.53,19.54,44000,10.0063081863134,10.0369241216107,9.96548693925046,9.97058959513333,86229.6047587451,0.0,1.0
2011-10-28,19.55,19.67,19.53,19.57,42100,9.97569225101621,10.0369241216107,9.96548693925046,9.98589756278195,82506.0536441625,0.0,1.0
2011-10-31,19.607,19.67,19.53,19.55,22300,10.0047773895486,10.0369241216107,9.96548693925046,9.97569225101621,43702.7315027274,0.0,1.0
2011-11-01,19.84,19.84,19.6065,19.67,41600,10.1236692716195,10.1236692716195,10.0045222567544,10.0369241216107,81526.1717719042,0.0,1.0
2011-11-02,19.5005,19.91,19.46,19.75,52000,9.95043410439599,10.1593878627996,9.92976834807035,10.0777453686737,101907.71471488,0.0,1.0
2011-11-03,19.76,19.76,19.52,19.56,28200,10.0828480245565,10.0828480245565,9.96038428336759,9.98079490689908,55265.3375953775,0.0,1.0
2011-11-04,19.86,19.86,19.72,19.77,33800,10.1338745833853,10.1338745833853,10.062437401025,10.0879506804394,66240.0145646718,0.0,1.0
2011-11-07,19.79,19.9,19.7,19.86,29200,10.0981559922052,10.1542852069168,10.0522320892593,10.1338745833853,57225.101339894,0.0,1.0
2011-11-08,19.83,19.89,19.66,19.8,32800,10.1185666157366,10.1491825510339,10.0318214657278,10.103258648088,64280.2508201554,0.0,1.0
2011-11-09,19.99,19.99,19.82,19.83,38700,10.2002091098626,10.2002091098626,10.1134639598538,10.1185666157366,75842.8569128051,0.0,1.0
2011-11-10,20.0,20.0,19.89,19.99,80400,10.2053117657455,10.2053117657455,10.1491825510339,10.2002091098626,157565.00505916,0.0,1.0
2011-11-11,19.98,20.0,19.89,19.97,32000,10.1951064539797,10.2053117657455,10.1491825510339,10.1900037980969,62712.4398245418,0.0,1.0
2011-11-14,20.0,20.0,19.93,19.95,75600,10.2053117657455,10.2053117657455,10.1695931745654,10.1797984863311,148158.139085479,0.0,1.0
2011-11-15,19.84,20.05,19.84,20.0,35400,10.1236692716195,10.2308250451598,10.1236692716195,10.2053117657455,69375.6365558993,0.0,1.0
2011-11-16,19.96,20.32,19.82,19.82,42600,10.184901142214,10.3685967539974,10.1134639598538,10.1134639598538,83485.9355164209,0.0,1.0
2011-11-17,19.91,20.07,19.83,19.85,28800,10.1593878627996,10.2410303569256,10.1185666157366,10.1287719275024,56441.1958420876,0.0,1.0
2011-11-18,19.83,20.0565,19.785,19.9,31600,10.1185666157366,10.2341417714837,10.0956046642637,10.1542852069168,61928.5343267351,0.0,1.0
2011-11-21,19.861,19.892,19.7501,19.83,7000,10.1837106925965,10.1996059159725,10.1268468128418,10.1678154692205,13651.8999995819,0.096667,1.0
2011-11-22,20.12,20.19,19.91,19.94,19800,10.3165127201572,10.3524051600384,10.2088354005134,10.2242178747482,38615.3742845315,0.0,1.0
2011-11-23,20.24,20.243,20.12,20.17,39400,10.3780426170965,10.37958086452,10.3165127201572,10.3421501772152,76840.6942833606,0.0,1.0
2011-11-25,20.42,20.456,20.3,20.32,12300,10.4703374625055,10.4887964315872,10.4088075655661,10.4190625483894,23988.3385706937,0.0,1.0
2011-11-28,20.25,20.35,20.07,20.25,34700,10.3831701085081,10.4344450226242,10.2908752630991,10.3831701085081,67674.4185693557,0.0,1.0
2011-11-29,20.15,20.25,20.1,20.15,26100,10.331895194392,10.3831701085081,10.306257737334,10.331895194392,50902.0842841552,0.0,1.0
2011-11-30,20.08,20.18,19.93,20.15,47800,10.2960027545107,10.3472776686268,10.2190903833366,10.331895194392,93222.9742828593,0.0,1.0
2011-12-01,20.26,20.3,20.15,20.16,32800,10.3882975999197,10.4088075655661,10.331895194392,10.3370226858036,63968.9028551836,0.0,1.0
2011-12-02,20.5,20.5,20.29,20.36,52800,10.5113573937983,10.5113573937983,10.4036800741545,10.4395725140358,102974.331425418,0.0,1.0
2011-12-05,20.18,20.7289,20.12,20.49,48000,10.3472776686268,10.6287256722101,10.3165127201572,10.5062299023867,93613.0285685616,0.0,1.0
2011-12-06,20.1,20.17,20.05,20.11,43000,10.306257737334,10.3421501772152,10.2806202802759,10.3113852287456,83861.6714260025,0.0,1.0
2011-12-07,20.31,20.31,20.11,20.19,29200,10.4139350569778,10.4139350569778,10.3113852287456,10.3524051600384,56947.9257125412,0.0,1.0
2011-12-08,20.33,20.3876,20.24,20.36,24900,10.424190039801,10.4537243903318,10.3780426170965,10.4395725140358,48561.758569941,0.0,1.0
2011-12-09,20.33,20.52,20.19,20.26,28600,10.424190039801,10.5216123766215,10.3524051600384,10.3882975999197,55777.7628554343,0.0,1.0
2011-12-12,20.3,20.42,20.2,20.2,45700,10.4088075655661,10.4703374625055,10.3575326514501,10.3575326514501,89127.4042829847,0.0,1.0
2011-12-13,20.54,20.56,20.28,20.3,47600,10.5318673594448,10.542122342268,10.3985525827429,10.4088075655661,92832.9199971562,0.0,1.0
2011-12-14,20.54,20.74,20.46,20.65,33600,10.5318673594448,10.6344171876769,10.4908474281519,10.5882697649725,65529.1199979926,0.0,1.0
2011-12-15,20.88,20.95,20.44,20.53,70600,10.7062020674395,10.7420945073207,10.4805924453287,10.5267398680332,137689.162852925,0.0,1.0
2011-12-16,21.15,21.31,20.61,20.94,58800,10.8446443355529,10.9266841981386,10.567759799326,10.7369670159091,114675.959996488,0.0,1.0
2011-12-19,21.03,21.26,20.72,21.26,52500,10.7831144386136,10.9010467410806,10.6241622048537,10.9010467410806,102389.249996864,0.0,1.0
2011-12-20,21.01,21.08,20.786,21.02,31500,10.7728594557904,10.8087518956716,10.6580036481703,10.777986947202,61433.5499981182,0.0,1.0
2011-12-21,20.52,21.05,20.5,20.85,22600,10.5711782978501,10.8442155540812,10.5608750051622,10.7411826272015,43869.471021439,0.096667,1.0
2011-12-22,20.69,20.71,20.49,20.52,14800,10.6587562856978,10.6690595783858,10.5557233588182,10.5711782978501,28728.6801379335,0.0,1.0
2011-12-23,20.9,20.96,20.6,20.74,32000,10.7669408589214,10.7978507369853,10.612391468602,10.6845145174177,62116.0651630995,0.0,1.0
2011-12-27,20.82,20.99,20.8,20.91,30100,10.7257276881696,10.8133056760173,10.7154243954816,10.7720925052654,58427.9237940402,0.0,1.0
2011-12-28,20.65,20.9,20.6,20.9,43200,10.6381497003219,10.7669408589214,10.612391468602,10.7669408589214,83856.687970184,0.0,1.0
2011-12-29,20.66,20.73,20.58,20.73,26200,10.6433013466659,10.6793628710738,10.602088175914,10.6793628710738,50857.5283522874,0.0,1.0
2011-12-30,20.9,20.92,20.7355,20.75,20100,10.7669408589214,10.7772441516094,10.6821962765629,10.6896661637617,39016.6534305719,0.0,1.0
2012-01-03,20.84,20.88,20.7037,20.88,21200,10.7360309808576,10.7566375662335,10.6658140411891,10.7566375662335,41151.8931705531,0.0,1.0
2012-01-04,20.71,21.04,20.67,20.97,25200,10.6690595783858,10.8390639077372,10.6484529930099,10.8030023833293,48916.4013159406,0.0,1.0
2012-01-05,20.7,21.02,20.64,20.99,50300,10.6639079320418,10.8287606150492,10.6329980539779,10.8133056760173,97638.6899282467,0.0,1.0
2012-01-06,20.81,20.895,20.77,20.82,36400,10.7205760418256,10.7643650357495,10.6999694564497,10.7257276881696,70657.0241230254,0.0,1.0
2012-01-09,20.81,20.91,20.61,20.91,45400,10.7205760418256,10.7720925052654,10.617543114946,10.7720925052654,88127.1674501471,0.0,1.0
2012-01-10,21.03,21.03,20.83,20.9,39200,10.8339122613932,10.8339122613932,10.7308793345136,10.7669408589214,76092.1798247966,0.0,1.0
2012-01-11,21.09,21.09,20.96,20.96,29200,10.8648221394571,10.8648221394571,10.7978507369853,10.7978507369853,56680.909461328,0.0,1.0
2012-01-12,21.04,21.16,20.93,21.12,59100,10.8390639077372,10.900883663865,10.7823957979534,10.880277078489,114720.607848099,0.0,1.0
2012-01-13,20.995,21.08,20.84,20.95,49100,10.8158814991893,10.8596704931131,10.7360309808576,10.7926990906413,95309.3374846301,0.0,1.0
2012-01-17,20.89,20.95,20.71,20.95,63300,10.7617892125775,10.7926990906413,10.6690595783858,10.7926990906413,122873.341400755,0.0,1.0
2012-01-18,21.0,21.0,20.63,20.79,69200,10.8184573223613,10.8184573223613,10.6278464076339,10.7102727491376,134325.990915202,0.0,1.0
2012-01-19,21.16,21.16,20.94,21.01,40600,10.900883663865,10.900883663865,10.7875474442974,10.8236089687052,78809.7576756819,0.0,1.0
2012-01-20,21.12,21.146,21.04,21.14,18600,10.928359454476,10.9418129272892,10.886964153512,10.9387082797169,35946.1089870269,0.093334,1.0
2012-01-23,21.245,21.31,21.14,21.18,63400,10.9930396122321,11.0266732942653,10.9387082797169,10.9594059301989,122525.98439664,0.0,1.0
2012-01-24,21.15,21.43,21.06,21.43,63000,10.9438826923374,11.0887662457112,10.897312978753,11.0887662457112,121752.949794769,0.0,1.0
2012-01-25,21.25,21.27,21.01,21.01,50600,10.9956268185423,11.0059756437833,10.8714409156506,10.8714409156506,97788.8771367513,0.0,1.0
2012-01-26,21.568,21.58,21.25,21.29,55000,11.1601731398739,11.1663824350185,10.9956268185423,11.0163244690243,106292.257757338,0.0,1.0
2012-01-27,21.28,21.61,21.275,21.59,47900,11.0111500564038,11.18190567288,11.0085628500936,11.171556847639,92570.893574118,0.0,1.0
2012-01-30,21.38,21.46,21.25,21.4,53800,11.0628941826087,11.1042894835726,10.9956268185423,11.0732430078497,103973.153951723,0.0,1.0
2012-01-31,21.39,21.4325,21.27,21.39,56200,11.0680685952292,11.0900598488663,11.0059756437833,11.0680685952292,108611.361562953,0.0,1.0
2012-02-01,21.48,21.49,21.37,21.4,49400,11.1146383088136,11.1198127214341,11.0577197699882,11.0732430078497,95469.7733311364,0.0,1.0
2012-02-02,21.31,21.51,21.23,21.5,66600,11.0266732942653,11.1301615466751,10.9852779933013,11.1249871340546,128710.261211613,0.0,1.0
2012-02-03,21.44,21.45,21.27,21.45,57800,11.0939406583317,11.0991150709521,11.0059756437833,11.0991150709521,111703.499970438,0.0,1.0
2012-02-06,21.59,21.6,21.32,21.44,36100,11.171556847639,11.1767312602595,11.0318477068858,11.0939406583317,69766.3728189074,0.0,1.0
2012-02-07,21.42,21.62,21.31,21.62,40000,11.0835918330907,11.1870800855005,11.0266732942653,11.1870800855005,77303.4601871547,0.0,1.0
2012-02-08,21.5,21.52,21.28,21.45,54200,11.1249871340546,11.1353359592956,11.0111500564038,11.0991150709521,104746.188553595,0.0,1.0
2012-02-09,21.41,21.5891,21.4,21.54,37300,11.0784174204702,11.1710911505032,11.0732430078497,11.1456847845366,72085.4766245218,0.0,1.0
2012-02-10,21.57,21.6,21.37,21.37,44200,11.161208022398,11.1767312602595,11.0577197699882,11.0577197699882,85420.3235068064,0.0,1.0
2012-02-13,21.66,21.66,21.52,21.6,46500,11.2077777359824,11.2077777359824,11.1353359592956,11.1767312602595,89865.2724675679,0.0,1.0
2012-02-14,21.4,21.65,21.33,21.58,76500,11.0732430078497,11.2026033233619,11.0370221195063,11.1663824350185,147842.867607934,0.0,1.0
2012-02-15,21.45,21.58,21.37,21.4,40700,11.0991150709521,11.1663824350185,11.0577197699882,11.0732430078497,78656.2707404304,0.0,1.0
2012-02-16,21.62,21.69,21.34,21.38,125700,11.1870800855005,11.2233009738439,11.0421965321267,11.0628941826087,242926.123638134,0.0,1.0
2012-02-17,21.34,21.53,21.19,21.49,22400,11.0904913948788,11.1892352264171,11.0125357384012,11.1684470513564,43101.4265265767,0.093334,1.0
2012-02-21,21.77,21.77,21.43,21.43,46700,11.3139642767813,11.3139642767813,11.1372647887654,11.1372647887654,89858.7776246036,0.0,1.0
2012-02-22,21.64,21.7801,21.59,21.77,55500,11.246402707834,11.3192132909841,11.2204174890082,11.3139642767813,106791.480902902,0.0,1.0
2012-02-23,21.5,21.73,21.49,21.64,49800,11.1736440951216,11.2931761017206,11.1684470513564,11.246402707834,95823.7071885497,0.0,1.0
2012-02-24,21.9899,21.9899,21.54,21.65,29600,11.4282472691774,11.4282472691774,11.1944322701823,11.2515997515992,56955.4564815477,0.0,1.0
2012-02-27,22.03,22.16,21.95,21.99,56400,11.4490874146758,11.516648983623,11.4075110645544,11.4282992396151,108523.234647273,0.0,1.0
2012-02-28,21.515,22.11,21.5,22.11,51600,11.1814396607694,11.4906637647971,11.1736440951216,11.4906637647971,99287.2146772922,0.0,1.0
2012-02-29,21.41,21.65,21.4,21.65,37900,11.126870701235,11.2515997515992,11.1216736574699,11.2515997515992,72926.0743463062,0.0,1.0
2012-03-01,21.5,21.66,21.38,21.43,32000,11.1736440951216,11.2567967953644,11.1112795699395,11.1372647887654,61573.466466538,0.0,1.0
2012-03-02,21.55,21.57,21.39,21.41,42600,11.1996293139475,11.2100234014778,11.1164766137047,11.126870701235,81969.6772335784,0.0,1.0
2012-03-05,21.58,21.63,21.47,21.47,19300,11.215220445243,11.2412056640688,11.1580529638261,11.1580529638261,37136.4969626307,0.0,1.0
2012-03-06,21.45,21.61,21.45,21.5,42600,11.1476588762957,11.2308115765385,11.1476588762957,11.1736440951216,81969.677233579,0.0,1.0
2012-03-07,21.86,21.86,21.5,21.55,35300,11.3607376706678,11.3607376706678,11.1736440951216,11.1996293139475,67923.2301958998,0.0,1.0
2012-03-08,21.69,21.99,21.58,21.86,55200,11.2723879266599,11.4282992396151,11.215220445243,11.3607376706678,106214.229654778,0.0,1.0
2012-03-09,21.8799,21.99,21.6675,21.77,40500,11.3710797877605,11.4282992396151,11.2606945781882,11.3139642767813,77928.9184967122,0.0,1.0
2012-03-12,21.72,21.97,21.45,21.89,82500,11.2879790579554,11.4179051520847,11.1476588762957,11.3763288019633,158744.093234043,0.0,1.0
2012-03-13,21.47,21.78,21.47,21.69,54600,11.1580529638261,11.3191613205464,11.1580529638261,11.2723879266599,105059.72715853,0.0,1.0
2012-03-14,21.04,21.55,20.92,21.55,97000,10.9345800819236,11.1996293139475,10.8722155567416,11.1996293139475,186644.570226694,0.0,1.0
2012-03-15,20.67,21.1,20.66,21.1,115500,10.7422894626123,10.9657623445147,10.7370924188471,10.9657623445147,222241.73052766,0.0,1.0
2012-03-16,20.31,20.6,20.08,20.53,116400,10.555195887066,10.705910156256,10.4356638804671,10.6695308498998,223973.484272033,0.0,1.0
2012-03-19,20.56,20.56,20.1,20.28,71200,10.6851219811953,10.6851219811953,10.4460579679974,10.5396047557705,137000.962888048,0.0,1.0
2012-03-20,20.89,20.94,20.56,20.56,82400,10.8566244254461,10.8826096442719,10.6851219811953,10.6851219811953,158551.676151335,0.0,1.0
2012-03-21,20.87,20.952,20.68,20.68,15400,10.8947364261936,10.9375427696027,10.7955509963432,10.7955509963432,29500.300643096,0.093334,1.0
2012-03-22,20.84,20.97,20.82,20.88,64500,10.8790755688488,10.9469392840095,10.8686349972856,10.8999567119752,123556.453992188,0.0,1.0
2012-03-23,21.19,21.19,20.93,20.96,47900,11.0617855712047,11.0617855712047,10.9260581408832,10.9417189982279,91757.4286236557,0.0,1.0
2012-03-26,21.03,21.24,21.01,21.23,53700,10.9782609986991,11.0878870001127,10.9678204271359,11.0826667143311,102867.931463264,0.0,1.0
2012-03-27,21.13,21.13,20.98,21.1,42900,11.0304638565151,11.0304638565151,10.9521595697911,11.0148029991703,82179.4089343389,0.0,1.0
2012-03-28,21.34,21.34,21.065,21.19,73700,11.1400898579286,11.1400898579286,10.9965319989347,11.0617855712047,141180.010220532,0.0,1.0
2012-03-29,21.59,21.63,21.2949,21.36,53400,11.2705970024686,11.291478145595,11.1165463690536,11.1505304294918,102293.250281904,0.0,1.0
2012-03-30,21.8,21.83,21.68,21.74,37700,11.3802230038821,11.3958838612269,11.317579574503,11.3489012891925,72218.2684574495,0.0,1.0
2012-04-02,21.78,21.9,21.66,21.87,40100,11.3697824323189,11.4324258616981,11.3071390029398,11.4167650043533,76815.7179083217,0.0,1.0
2012-04-03,21.36,22.07,21.36,21.8,111600,11.1505304294918,11.5211707199852,11.1505304294918,11.3802230038821,213781.399465554,0.0,1.0
2012-04-04,21.45,21.56,21.27,21.45,47600,11.1975130015262,11.2549361451238,11.1035478574575,11.1975130015262,91182.747442297,0.0,1.0
2012-04-05,21.28,21.63,21.24,21.56,25200,11.1087681432391,11.291478145595,11.0878870001127,11.2549361451238,48273.219234157,0.0,1.0
2012-04-09,21.41,21.5062,21.18,21.18,40200,11.1766318583998,11.2268510076188,11.0565652854231,11.0565652854231,77007.278302108,0.0,1.0
2012-04-10,21.46,21.67,21.41,21.58,39600,11.2027332873078,11.3123592887214,11.1766318583998,11.265376716687,75857.9159393899,0.0,1.0
2012-04-11,21.71,21.82,21.48,21.72,68800,11.3332404318477,11.3906635754453,11.213173858871,11.3384607176293,131793.550925001,0.0,1.0
2012-04-12,21.77,22.02,21.6325,22.02,69500,11.3645621465373,11.4950692910773,11.2927832170404,11.4950692910773,133134.473681505,0.0,1.0
2012-04-13,21.7,22.02,21.6,22.0,47600,11.3280201460661,11.4950692910773,11.2758172882502,11.4846287195141,91182.7474422972,0.0,1.0
2012-04-16,21.8,21.9,21.65,21.9,43500,11.3802230038821,11.4324258616981,11.3019187171582,11.4324258616981,83328.7712970571,0.0,1.0
2012-04-17,21.66,21.9824,21.66,21.88,50700,11.3071390029398,11.4754410165385,11.3071390029398,11.4219852901349,97121.1196496729,0.0,1.0
2012-04-18,21.85,21.9,21.77,21.9,26400,11.4063244327901,11.4324258616981,11.3645621465373,11.4324258616981,50571.9439595932,0.0,1.0
2012-04-19,21.77,21.88,21.72,21.85,12800,11.4119800904059,11.4696428285751,11.3857697548744,11.4539166272563,24417.8484182835,0.090834,1.0
2012-04-20,21.97,21.97,21.8,21.85,11400,11.5168214325318,11.5168214325318,11.4277062917248,11.4539166272563,21747.1462475337,0.0,1.0
2012-04-23,21.99,22.01,21.92,21.97,26000,11.5273055667444,11.537789700957,11.4906110970003,11.5168214325318,49598.7545996383,0.0,1.0
2012-04-24,21.93,21.99,21.82,21.99,30700,11.4958531641066,11.5273055667444,11.4381904259374,11.5273055667444,58564.6833157269,0.0,1.0
2012-04-25,21.88,21.96,21.87,21.93,37000,11.4696428285751,11.5115793654255,11.4644007614688,11.4958531641066,70582.8430841009,0.0,1.0
2012-04-26,21.74,21.94,21.69,21.94,37800,11.396253889087,11.5010952312129,11.3700435535555,11.5010952312129,72108.9586102434,0.0,1.0
2012-04-27,21.881,21.97,21.7513,21.84,31900,11.4701670352858,11.5168214325318,11.4021774249171,11.44867456015,60853.8566049407,0.0,1.0
2012-04-30,21.76,22.0,21.7301,21.98,30000,11.4067380232996,11.5325476338507,11.3910642426518,11.5220634996381,57229.3322303519,0.0,1.0
2012-05-01,21.91,21.95,21.76,21.95,39900,11.485369029894,11.5063372983192,11.4067380232996,11.5063372983192,76115.0118663682,0.0,1.0
2012-05-02,21.75,21.9215,21.72,21.9,39000,11.4014959561933,11.4913974070663,11.3857697548744,11.4801269627877,74398.1318994575,0.0,1.0
2012-05-03,21.92,21.98,21.85,21.89,28000,11.4906110970003,11.5220634996381,11.4539166272563,11.4748848956814,53414.0434149952,0.0,1.0
2012-05-04,21.98,22.0,21.8501,21.96,38000,11.5220634996381,11.5325476338507,11.4539690479273,11.5115793654255,72490.4874917791,0.0,1.0
2012-05-07,21.97,21.97,21.86,21.96,30000,11.5168214325318,11.5168214325318,11.4591586943626,11.5115793654255,57229.3322303519,0.0,1.0
2012-05-08,21.87,22.02,21.86,21.96,78800,11.4644007614688,11.5430317680633,11.4591586943626,11.5115793654255,150322.379325058,0.0,1.0
2012-05-09,21.84,21.9,21.79,21.88,46800,11.44867456015,11.4801269627877,11.4224642246185,11.4696428285751,89277.7582793487,0.0,1.0
2012-05-10,21.81,21.93,21.78,21.93,23000,11.4329483588311,11.4958531641066,11.4172221575122,11.4958531641066,43875.821376603,0.0,1.0
2012-05-11,21.74,21.83,21.72,21.82,31000,11.396253889087,11.4434324930437,11.3857697548744,11.4381904259374,59136.9766380303,0.0,1.0
2012-05-14,21.65,21.73,21.64,21.71,52500,11.3490752851303,11.3910118219807,11.343833218024,11.3805276877681,100151.331403116,0.0,1.0
2012-05-15,21.93,21.93,21.71,21.73,37000,11.4958531641066,11.4958531641066,11.3805276877681,11.3910118219807,70582.8430841008,0.0,1.0
2012-05-16,21.97,21.98,21.84,21.93,34800,11.5168214325318,11.5220634996381,11.44867456015,11.4958531641066,66386.0253872082,0.0,1.0
2012-05-17,21.95,21.98,21.91,21.96,27800,11.5063372983192,11.5220634996381,11.485369029894,11.5115793654255,53032.5145334595,0.0,1.0
2012-05-18,22.03,22.03,21.89,21.91,52900,11.5482738351696,11.5482738351696,11.4748848956814,11.485369029894,100914.389166187,0.0,1.0
2012-05-21,22.22,22.22,21.96,22.03,52800,11.6478731101892,11.6478731101892,11.5115793654255,11.5482738351696,100723.624725419,0.0,1.0
2012-05-22,21.82,22.22,21.77,22.22,49800,11.4858062182907,11.6963617859954,11.4594867723276,11.6963617859954,94606.8546994615,0.090834,1.0
2012-05-23,21.81,21.89,21.741,21.82,51000,11.4805423290981,11.522653442639,11.444221493669,11.4858062182907,96886.5379452315,0.0,1.0
2012-05-24,22.0,22.0,21.8301,21.92,44500,11.5805562237578,11.5805562237578,11.4911227463752,11.5384451102169,84538.2536973101,0.0,1.0
2012-05-25,22.0,22.07,21.94,22.07,26300,11.5805562237578,11.6174034481061,11.5489728886021,11.6174034481061,49963.0578031293,0.0,1.0
2012-05-29,22.14,22.14,22.01,22.06,39800,11.6542506724544,11.6542506724544,11.5858201129504,11.6121395589135,75609.4943180439,0.0,1.0
2012-05-30,22.18,22.18,22.03,22.13,61700,11.6753062292249,11.6753062292249,11.5963478913357,11.6489867832618,117213.713553349,0.0,1.0
2012-05-31,22.51,22.51,22.11,22.14,84200,11.8490145725813,11.8490145725813,11.6384590048766,11.6542506724544,159957.774411539,0.0,1.0
2012-06-01,22.44,22.7797,22.25,22.51,46300,11.812167348233,11.9909816641062,11.7121534535732,11.8490145725813,87957.778565965,0.0,1.0
2012-06-04,22.11,22.53,22.04,22.31,45600,11.6384590048766,11.8595423509665,11.6016117805283,11.7437367887289,86627.963339266,0.0,1.0
2012-06-05,22.25,22.25,22.01,22.06,34700,11.7121534535732,11.7121534535732,11.5858201129504,11.6121395589135,65920.8405235206,0.0,1.0
2012-06-06,22.43,22.43,22.2,22.41,48900,11.8069034590403,11.8069034590403,11.6858340076101,11.7963756806551,92897.0922651343,0.0,1.0
2012-06-07,22.13,22.45,22.1,22.45,51600,11.6489867832618,11.8174312374256,11.633195115684,11.8174312374256,98026.379568117,0.0,1.0
2012-06-08,22.24,22.45,22.11,22.4,53000,11.7068895643806,11.8174312374256,11.6384590048766,11.7911117914625,100686.010021515,0.0,1.0
2012-06-11,22.48,22.54,22.3,22.54,37000,11.8332229050034,11.8648062401591,11.7384728995363,11.8648062401591,70290.2334112467,0.0,1.0
2012-06-12,22.5399,22.5601,22.39,22.48,63600,11.8647536012672,11.8753866574363,11.7858479022699,11.8332229050034,120823.212025818,0.0,1.0
2012-06-13,22.37,22.87,22.23,22.59,71000,11.7753201238846,12.0385145835155,11.701625675188,11.8911256861222,134881.258708068,0.0,1.0
2012-06-14,21.83,22.59,21.83,22.57,85200,11.4910701074833,11.8911256861222,11.4910701074833,11.880597907737,161857.510449681,0.0,1.0
2012-06-15,21.91,22.04,21.81,21.94,47900,11.5331812210243,11.6016117805283,11.4805423290981,11.5489728886021,90997.3562269918,0.0,1.0
2012-06-18,22.01,22.04,21.8476,21.93,29900,11.5858201129504,11.6016117805283,11.5003345524623,11.5437089994095,56802.1075404399,0.0,1.0
2012-06-19,22.13,22.38,22.11,22.17,64200,11.6489867832618,11.7805840130773,11.6384590048766,11.6700423400323,121963.053648704,0.0,1.0
2012-06-20,21.94,22.13,21.85,22.07,58900,11.5967868996943,11.6972148628184,11.5492157592671,11.6655007692003,111433.107392364,0.090834,1.0
2012-06-21,22.07,22.2,21.96,22.02,36500,11.6655007692003,11.7342146387062,11.6073582642337,11.6390723578518,69054.4723229419,0.0,1.0
2012-06-22,22.02,22.21,21.947,22.21,31900,11.6390723578518,11.7395003209759,11.6004868772831,11.7395003209759,60351.7169069003,0.0,1.0
2012-06-25,21.68,22.12,21.51,21.95,91900,11.4593591606824,11.6919291805487,11.3695025620978,11.602072581964,173865.91798571,0.0,1.0
2012-06-26,21.77,21.78,21.59,21.71,69400,11.5069303011096,11.5122159833793,11.4117880202553,11.4752162074915,131298.092581156,0.0,1.0
2012-06-27,21.75,21.78,21.58,21.58,83600,11.4963589365703,11.5122159833793,11.4065023379856,11.4065023379856,158163.120169807,0.0,1.0
2012-06-28,21.88,21.8846,21.745,21.85,46500,11.5650728060762,11.5675042199203,11.4937160954354,11.5492157592671,87973.505836077,0.0,1.0
2012-06-29,22.0,22.0,21.82,21.82,65000,11.6285009933124,11.6285009933124,11.5333587124581,11.5333587124581,122973.717835377,0.0,1.0
2012-07-02,22.16,22.17,21.97,22.05,35200,11.7130719096274,11.7183575918971,11.6126439465034,11.6549294046609,66594.9979662349,0.0,1.0
2012-07-03,22.35,22.36,22.16,22.16,29300,11.8134998727515,11.8187855550212,11.7130719096274,11.7130719096274,55432.7681934851,0.0,1.0
2012-07-05,22.47,22.56,22.37,22.37,31000,11.8769280599878,11.9244992004149,11.8240712372909,11.8240712372909,58649.0038907178,0.0,1.0
2012-07-06,22.66,22.66,22.5,22.56,33900,11.9773560231118,11.9773560231118,11.8927851067968,11.9244992004149,64135.5236095272,0.0,1.0
2012-07-09,22.39,22.71,22.3,22.71,30800,11.8346426018303,12.0037844344603,11.7870714614031,12.0037844344603,58270.6232204551,0.0,1.0
2012-07-10,22.41,22.41,22.27,22.4,37200,11.8452139663696,11.8452139663696,11.771214414594,11.8399282840999,70378.8046688618,0.0,1.0
2012-07-11,22.27,22.6,22.22,22.43,70400,11.771214414594,11.9456419294937,11.7447860032456,11.855785330909,133189.995932469,0.0,1.0
2012-07-12,22.32,22.37,22.21,22.34,48000,11.7976428259424,11.8240712372909,11.7395003209759,11.8082141904818,90811.3608630476,0.0,1.0
2012-07-13,22.25,22.4297,22.25,22.36,44900,11.7606430500546,11.8556267604409,11.7606430500546,11.8187855550212,84946.4604739757,0.0,1.0
2012-07-16,22.266,22.35,22.21,22.33,45100,11.7691001416861,11.8134998727515,11.7395003209759,11.8029285082121,85324.8411442384,0.0,1.0
2012-07-17,22.56,22.71,22.3399,22.39,62100,11.9244992004149,12.0037844344603,11.8081613336591,11.8346426018303,117487.198116568,0.0,1.0
2012-07-18,22.7698,22.82,22.58,22.6,51700,12.035392814433,12.0619269394268,11.9350705649543,11.9456419294937,97811.4032629071,0.0,1.0
2012-07-19,22.79,22.84,22.7,22.83,65400,12.0460698926178,12.0724983039662,11.9984987521906,12.0672126216965,123730.479175901,0.0,1.0
2012-07-20,22.78,22.85,22.73,22.79,14800,12.0879150534422,12.1250596563281,12.061383194238,12.093221425283,27890.9967938593,0.089167,1.0
2012-07-23,22.9799,23.03,22.73,22.73,45300,12.1939894265407,12.2205743494633,12.061383194238,12.061383194238,85369.064510934,0.0,1.0
2012-07-24,23.17,23.17,22.92,22.99,57800,12.2948635552351,12.2948635552351,12.162204259214,12.1993488620999,108925.649640883,0.0,1.0
2012-07-25,23.26,23.55,23.0601,23.15,97400,12.3426209018027,12.4965056851872,12.2365465287042,12.2842508115534,183552.911332561,0.0,1.0
2012-07-26,23.37,23.38,23.12,23.24,81500,12.400990992052,12.4062973638928,12.2683316960309,12.332008158121,153588.935047266,0.0,1.0
2012-07-27,23.0,23.3778,22.86,23.37,88000,12.2046552339408,12.4051299620878,12.1303660281689,12.400990992052,165838.359314839,0.0,1.0
2012-07-30,22.78,23.1,22.62,23.1,74000,12.0879150534422,12.2577189523492,12.0030131039887,12.2577189523492,139454.983969297,0.0,1.0
2012-07-31,22.5,22.804,22.44,22.68,93100,11.9393366418986,12.1006503458602,11.9074984108535,12.0348513350338,175449.446047858,0.0,1.0
2012-08-01,22.38,22.38,22.38,22.38,108900,11.8756601798084,11.8756601798084,11.8756601798084,11.8756601798084,205224.969652114,0.0,1.0
2012-08-02,22.38,22.5,22.2808,22.4,58900,11.8756601798084,11.9393366418986,11.8230209711473,11.8862729234901,110998.629132319,0.0,1.0
2012-08-03,22.45,22.49,22.42,22.44,28600,11.9128047826943,11.9340302700577,11.8968856671718,11.9074984108535,53897.466777323,0.0,1.0
2012-08-06,22.3801,22.53,22.38,22.46,74600,11.8757132435268,11.9552557574211,11.8756601798084,11.9181111545352,140585.700055535,0.0,1.0
2012-08-07,22.25,22.47,22.17,22.47,59300,11.8066773458775,11.923417526376,11.7642263711507,11.923417526376,111752.439856477,0.0,1.0
2012-08-08,22.07,22.261,22.07,22.24,49200,11.7111626527423,11.8125143549024,11.7111626527423,11.8013709740366,92718.7190714781,0.0,1.0
2012-08-09,22.06,22.16,22.0,22.07,55100,11.7058562809014,11.7589199993099,11.6740180498564,11.7111626527423,103837.427252814,0.0,1.0
2012-08-10,21.82,22.15,21.75,22.12,79900,11.5785033567212,11.753613627469,11.5413587538353,11.7376945119465,150573.692150632,0.0,1.0
2012-08-13,21.64,21.86,21.49,21.86,109500,11.482988663586,11.5997288440846,11.4033930859733,11.5997288440846,206355.685738351,0.0,1.0
2012-08-14,21.9,21.9,21.63,21.71,63700,11.6209543314479,11.6209543314479,11.4776822917452,11.5201332664719,120044.357822219,0.0,1.0
2012-08-15,21.95,22.0,21.91,21.93,62100,11.6474861906522,11.6740180498564,11.6262607032888,11.6368734469705,117029.114925585,0.0,1.0
2012-08-16,22.28,22.28,21.91,21.91,66000,11.8225964614,11.8225964614,11.6262607032888,11.6262607032888,124378.769486129,0.0,1.0
2012-08-17,22.3,22.3,22.17,22.3,25700,11.8332092050817,11.8332092050817,11.7642263711507,11.8332092050817,48432.3390271746,0.0,1.0
2012-08-20,22.46,22.47,22.24,22.35,81500,11.9181111545352,11.923417526376,11.8013709740366,11.8597410642859,153588.935047266,0.0,1.0
2012-08-21,22.36,22.53,22.32,22.49,50700,11.8650474361268,11.9552557574211,11.8438219487634,11.9340302700577,95545.5092870717,0.0,1.0
2012-08-22,22.09,22.34,21.91,22.34,64700,11.7690907222172,11.9022855017806,11.6731904809316,11.9022855017806,121438.693415964,0.089167,1.0
2012-08-23,21.8,22.14,21.77,21.93,54400,11.6145847779237,11.7957296781299,11.5986014043761,11.6838460632967,102106.103892248,0.0,1.0
2012-08-24,22.01,22.01,21.84,21.92,42100,11.726468392757,11.726468392757,11.6358959426539,11.6785182721141,79019.6134901399,0.0,1.0
2012-08-27,22.08,22.11,21.86,22.08,68200,11.7637629310347,11.7797463045823,11.6465515250189,11.7637629310347,128008.019953149,0.0,1.0
2012-08-28,22.22,22.25,22.07,22.1,88300,11.8383520075902,11.8543353811378,11.7584351398522,11.7744185133998,165734.723780982,0.0,1.0
2012-08-29,22.4,22.42,22.22,22.22,45500,11.9342522488758,11.9449078312408,11.8383520075902,11.8383520075902,85401.2449834055,0.0,1.0
2012-08-30,22.55,22.7091,22.3,22.33,72600,12.0141691166138,12.0989342743279,11.8809743370504,11.896957710598,136266.60188561,0.0,1.0
2012-08-31,22.69,22.75,22.511,22.65,43700,12.0887581931693,12.1207249402645,11.9933907310019,12.0674470284391,82022.7341928531,0.0,1.0
2012-09-04,22.77,22.8,22.66,22.8,47300,12.1313805226295,12.1473638961771,12.0727748196216,12.1473638961771,88779.7557739582,0.0,1.0
2012-09-05,22.7794,22.84,22.6,22.83,43800,12.1363886463411,12.1686750609073,12.0408080725264,12.1633472697247,82210.429236773,0.0,1.0
2012-09-06,23.05,23.11,22.67,22.8,48300,12.2805586757405,12.3125254228357,12.0781026108042,12.1473638961771,90656.7062131535,0.0,1.0
2012-09-07,22.9155,22.9878,22.72,22.93,49900,12.2088998843354,12.2474198145851,12.1047415667169,12.2166251815501,93659.8269158668,0.0,1.0
2012-09-10,22.6037,22.8842,22.56,22.77,40000,12.042779355264,12.1922238979341,12.0194969077963,12.1313805226295,75078.0175678291,0.0,1.0
2012-09-11,22.57,22.75,22.45,22.75,56400,12.0248246989788,12.1207249402645,11.9608912047884,12.1207249402645,105860.00477064,0.0,1.0
2012-09-12,22.68,22.75,22.6,22.69,62300,12.0834304019867,12.1207249402645,12.0408080725264,12.0887581931693,116934.012361894,0.0,1.0
2012-09-13,22.74,22.8,22.59,22.72,41200,12.1153971490819,12.1473638961771,12.0354802813439,12.1047415667169,77330.3580948642,0.0,1.0
2012-09-14,22.72,22.73,22.57,22.6,68400,12.1047415667169,12.1100693578994,12.0248246989788,12.0408080725264,128383.410040987,0.0,1.0
2012-09-17,22.68,22.74,22.52,22.74,32300,12.0834304019867,12.1153971490819,11.9981857430662,12.1153971490819,60625.4991860222,0.0,1.0
2012-09-18,22.7,22.77,22.57,22.61,51300,12.0940859843518,12.1313805226295,12.0248246989788,12.046135863709,96287.5575307408,0.0,1.0
2012-09-19,22.81,22.81,22.69,22.7,27000,12.200198002997,12.200198002997,12.136014585182,12.1413632033332,50480.3282576816,0.089167,1.0
2012-09-20,22.84,22.85,22.77,22.81,39400,12.2162438574507,12.221592475602,12.178803530392,12.200198002997,73663.886420469,0.0,1.0
2012-09-21,23.0055,23.0055,22.84,22.89,22200,12.3047634878539,12.3047634878539,12.2162438574507,12.2429869482069,41506.0476785382,0.0,1.0
2012-09-24,23.2,23.23,22.9,23.04,79800,12.4087941108956,12.4248399653494,12.2483355663582,12.3232162204757,149197.41462826,0.0,1.0
2012-09-25,23.25,23.25,23.04,23.25,74700,12.4355372016519,12.4355372016519,12.3232162204757,12.4355372016519,139662.241512919,0.0,1.0
2012-09-26,23.36,23.4,23.25,23.25,56000,12.4943720013156,12.5157664739206,12.4355372016519,12.4355372016519,104699.940090007,0.0,1.0
2012-09-27,23.04,23.4,22.98,23.35,54600,12.3232162204757,12.5157664739206,12.2911245115682,12.4890233831644,102082.441587756,0.0,1.0
2012-09-28,23.16,23.19,23.06,23.1,20500,12.3873996382906,12.4034454927444,12.3339134567782,12.3553079293832,38327.6566400918,0.0,1.0
2012-10-01,23.45,23.45,23.24,23.29,33100,12.5425095646768,12.5425095646768,12.4301885835006,12.4569316742569,61885.1431603434,0.0,1.0
2012-10-02,23.28,23.5,23.28,23.45,25700,12.4515830561056,12.5692526554331,12.4515830561056,12.5425095646768,48049.7939341638,0.0,1.0
2012-10-03,23.2,23.45,23.19,23.41,51800,12.4087941108956,12.5425095646768,12.4034454927444,12.5211150920718,96847.4445832564,0.0,1.0
2012-10-04,22.92,23.33,22.91,23.33,31700,12.2590328026607,12.4783261468619,12.2536841845094,12.4783261468619,59267.644658093,0.0,1.0
2012-10-05,23.16,23.24,22.97,22.99,22700,12.3873996382906,12.4301885835006,12.2857758934169,12.2964731297194,42440.8685721993,0.0,1.0
2012-10-08,23.34,23.58,23.1958,23.2,40800,12.4836747650131,12.6120416006431,12.4065476912721,12.4087941108956,76281.3849227192,0.0,1.0
2012-10-09,23.46,23.49,23.26,23.49,71600,12.5478581828281,12.5639040372818,12.4408858198031,12.5639040372818,133866.351972223,0.0,1.0
2012-10-10,23.54,23.57,23.364,23.46,45100,12.5906471280381,12.6066929824918,12.4965114485761,12.5478581828281,84320.8446082016,0.0,1.0
2012-10-11,23.67,23.68,23.55,23.58,38100,12.6601791640043,12.6655277821555,12.5959957461893,12.6120416006431,71233.3520969509,0.0,1.0
2012-10-12,23.74,23.94,23.48,23.74,65600,12.697619491063,12.804591854088,12.5585554191306,12.697619491063,122648.501248294,0.0,1.0
2012-10-15,24.06,24.19,23.81,24.09,45800,12.868775271903,12.9383073078692,12.7350598181218,12.8848211263567,85629.5938593267,0.0,1.0
2012-10-16,23.17,24.55,23.07,24.55,117100,12.3927482564419,13.1308575613141,12.3392620749294,13.1308575613141,218935.053295353,0.0,1.0
2012-10-17,23.07,23.4299,22.69,23.42,80200,12.3392620749294,12.5317588421928,12.136014585182,12.5264637102231,149945.271343188,0.0,1.0
2012-10-18,23.29,23.3,23.11,23.19,20900,12.4569316742569,12.4622802924081,12.3606565475344,12.4034454927444,39075.5133550202,0.0,1.0
2012-10-19,23.11,23.35,23.0502,23.28,59400,12.3606565475344,12.4890233831644,12.3286718109899,12.4515830561056,111056.7221669,0.0,1.0
2012-10-22,22.85,23.24,22.73,23.24,17400,12.2692844990712,12.4786946064952,12.2048506198638,12.4786946064952,32405.3126349868,0.089167,1.0
2012-10-23,22.97,23.05,22.88,22.89,48200,12.3337183782786,12.3766742977501,12.285392968873,12.290762458807,89766.4407474921,0.0,1.0
2012-10-24,23.15,23.24,22.97,23.03,51800,12.4303691970896,12.4786946064952,12.3337183782786,12.3659353178822,96470.988189214,0.0,1.0
2012-10-25,23.39,23.39,23.22,23.2297,21300,12.5592369555044,12.5592369555044,12.4679556266273,12.4731640318632,39668.5723635183,0.0,1.0
2012-10-26,23.34,23.41,23.14,23.38,74200,12.5323895058346,12.5699759353723,12.4249997071557,12.5538674655704,138188.172271036,0.0,1.0
2012-10-31,23.0843,23.41,22.9847,23.41,52700,12.3950916482236,12.5699759353723,12.3416115284815,12.5699759353723,98147.125049644,0.0,1.0
2012-11-01,23.1,23.25,22.86,23.19,61200,12.4035217474199,12.4840640964291,12.2746539890051,12.4518471568254,113977.306509264,0.0,1.0
2012-11-02,22.85,23.18,22.77,23.18,47500,12.2692844990712,12.4464776668915,12.2263285795996,12.4464776668915,88462.7787449353,0.0,1.0
2012-11-05,22.78,22.93,22.59,22.93,57100,12.2316980695335,12.3122404185428,12.1296777607885,12.3122404185428,106341.57192286,0.0,1.0
2012-11-06,22.97,23.02,22.74,22.88,54800,12.3337183782786,12.3605658279483,12.2102201097978,12.285392968873,102058.111057315,0.0,1.0
2012-11-07,23.13,23.2,22.97,23.07,66300,12.4196302172217,12.4572166467594,12.3337183782786,12.387413277618,123475.415385036,0.0,1.0
2012-11-08,23.3,23.329,23.19,23.2,22100,12.5109115460988,12.5264830669073,12.4518471568254,12.4572166467594,41158.4717950122,0.0,1.0
2012-11-09,23.52,23.52,23.35,23.42,50400,12.6290403246457,12.6290403246457,12.5377589957686,12.5753454253062,93863.6641840999,0.0,1.0
2012-11-12,23.61,23.61,23.52,23.59,58100,12.6773657340512,12.6773657340512,12.6290403246457,12.6666267541833,108203.946212227,0.0,1.0
2012-11-13,23.56,23.72,23.51,23.67,63900,12.6505182843815,12.7364301233247,12.6236708347118,12.7095826736549,119005.717090555,0.0,1.0
2012-11-14,23.72,23.73,23.49,23.63,94200,12.7364301233247,12.7417996132586,12.6129318548439,12.6881047139191,175435.658058377,0.0,1.0
2012-11-15,23.79,23.94,23.41,23.75,144200,12.7740165528623,12.8545589018715,12.5699759353723,12.7525385931265,268554.37252673,0.0,1.0
2012-11-16,24.02,24.2662,23.8,23.85,61500,12.8975148213431,13.0297116635169,12.7793860427962,12.806233492466,114536.018796074,0.0,1.0
2012-11-19,24.18,24.25,23.974,24.22,42700,12.9834266602863,13.0210130898239,12.8728151676469,13.0049046200221,79523.3821559733,0.0,1.0
2012-11-20,24.44,25.3,24.1,24.22,105100,13.170911529463,13.6343724097959,12.9876828093313,13.0523517693778,195024.011379471,0.089167,1.0
2012-11-21,24.64,24.7099,24.17,24.22,84700,13.2786931295404,13.3163627987675,13.0254063693584,13.0523517693778,157169.68376633,0.0,1.0
2012-11-23,24.92,25.2,23.85,24.63,70500,13.4295873696488,13.5804816097572,12.8529558092345,13.2733040495365,130820.102780711,0.0,1.0
2012-11-26,24.82,25.12,24.65,24.7,47300,13.3756965696101,13.5373689697262,13.2840822095443,13.3110276095636,87770.083142236,0.0,1.0
2012-11-27,24.39,25.18,24.26,25.18,80100,13.1439661294436,13.5697034497495,13.0739080893933,13.5697034497495,148633.904010425,0.0,1.0
2012-11-28,23.9,24.81,23.88,24.63,94500,12.8799012092539,13.3703074896062,12.8691230492461,13.2733040495365,175354.605854996,0.0,1.0
2012-11-29,23.97,24.19,23.71,24.18,52000,12.917624769281,13.0361845293662,12.7775086891803,13.0307954493623,96491.4233276167,0.0,1.0
2012-11-30,23.82,24.14,23.73,24.14,59300,12.8367885692229,13.0092391293468,12.788286849188,13.0092391293468,110037.334679378,0.0,1.0
2012-12-03,23.51,23.9,23.51,23.9,40500,12.6697270891029,12.8799012092539,12.6697270891029,12.8799012092539,75151.9739378553,0.0,1.0
2012-12-04,23.42,23.56,23.4,23.56,22400,12.621225369068,12.6966724891222,12.6104472090603,12.6966724891222,41565.5362026658,0.0,1.0
2012-12-05,23.41,23.6175,23.41,23.57,35200,12.6158362890641,12.7276596991445,12.6158362890641,12.7020615691261,65317.2711756178,0.0,1.0
2012-12-06,23.51,23.5499,23.41,23.42,38100,12.6697270891029,12.6912295183183,12.6158362890641,12.621225369068,70698.5236304268,0.0,1.0
2012-12-07,23.2978,23.69,23.25,23.68,49900,12.5553708114207,12.7667305291726,12.5296110090022,12.7613414491687,92594.654308617,0.0,1.0
2012-12-10,23.2,23.46,23.14,23.46,35800,12.5026656089828,12.6427816890835,12.4703311289596,12.6427816890835,66430.6337524749,0.0,1.0
2012-12-11,23.33,23.4,23.1807,23.28,35800,12.5727236490332,12.6104472090603,12.4922646845754,12.5457782490138,66430.6337524745,0.0,1.0
2012-12-12,23.37,23.6,23.3601,23.45,53000,12.5942799690487,12.7182288091377,12.5889447798448,12.6373926090796,98347.0276223785,0.0,1.0
2012-12-13,23.14,23.52,23.081,23.46,67200,12.4703311289596,12.6751161691067,12.4385355569368,12.6427816890835,124696.608607997,0.0,1.0
2012-12-14,22.72,23.15,22.59,23.15,72300,12.243989768797,12.4757202089635,12.1739317287466,12.4757202089635,134160.190511283,0.0,1.0
2012-12-17,22.22,22.75,22.19,22.75,91500,11.9745357686034,12.2601570088086,11.9583685285918,12.2601570088086,169787.79297071,0.0,1.0
2012-12-18,22.0,22.24,21.84,22.22,76400,11.8559760085182,11.9853139286111,11.7697507284563,11.9745357686034,141768.168119806,0.0,1.0
2012-12-19,22.32,22.34,22.0,22.17,64700,12.0284265686421,12.0392047286498,11.8559760085182,11.947590368584,120057.597871093,0.0,1.0
2012-12-20,22.41,22.619,22.21,22.36,19600,12.1249810983475,12.2380610202375,12.0167706467781,12.0979284854551,36225.7059567592,0.089167,1.0
2012-12-21,22.59,22.7,22.35,22.46,57900,12.2223705047599,12.2818862531231,12.0925179628767,12.1520337112398,107013.692596753,0.0,1.0
2012-12-24,22.32,22.61,22.29,22.61,30100,12.0762863951413,12.2331915499168,12.0600548274059,12.2331915499168,55632.3341478802,0.0,1.0
2012-12-26,22.29,22.54,22.16,22.49,35400,12.0600548274059,12.1953178918676,11.9897180338858,12.1682652789752,65428.0607586364,0.0,1.0
2012-12-27,21.98,22.22,21.92,22.13,48300,11.8923286274733,12.0221811693566,11.8598654920025,11.9734864661504,89270.4896791571,0.0,1.0
2012-12-28,21.93,22.11,21.91,22.0,55300,11.865276014581,11.9626654209934,11.8544549694241,11.9031496726303,102208.241806571,0.0,1.0
2012-12-31,22.14,22.14,21.91,22.0,44800,11.9788969887288,11.9788969887288,11.8544549694241,11.9031496726303,82801.61361545,0.0,1.0
2013-01-02,22.74,22.74,22.19,22.2,72200,12.3035283434369,12.3035283434369,12.0059496016212,12.0113601241996,133443.671942756,0.0,1.0
2013-01-03,22.67,22.85,22.51,22.73,50200,12.2656546853877,12.3630440918001,12.1790863241322,12.2981178208585,92782.1652565974,0.0,1.0
2013-01-04,22.7825,22.82,22.6601,22.76,37500,12.3265230643954,12.3468125240647,12.260298268035,12.3143493885939,69309.386396861,0.0,1.0
2013-01-07,22.86,22.8699,22.76,22.85,25700,12.3684546143785,12.3738110317312,12.3143493885939,12.3630440918001,47500.0328106489,0.0,1.0
2013-01-08,22.92,22.99,22.87,22.91,35300,12.4009177498494,12.4387914078986,12.373865136957,12.3955072272709,65243.2357282448,0.0,1.0
2013-01-09,23.0,23.0,22.87,22.87,20600,12.4442019304771,12.4442019304771,12.373865136957,12.373865136957,38073.9562606756,0.0,1.0
2013-01-10,22.85,23.04,22.83,23.04,33500,12.3630440918001,12.465844020791,12.3522230466431,12.465844020791,61916.3851811956,0.0,1.0
2013-01-11,22.8,22.95,22.773,22.94,31100,12.3359914789077,12.4171493175848,12.3213830679459,12.4117387950063,57480.5844517968,0.0,1.0
2013-01-14,22.98,22.99,22.89,22.93,32100,12.4333808853202,12.4387914078986,12.384686182114,12.4063282724278,59328.8347557128,0.0,1.0
2013-01-15,22.76,23.03,22.7,23.0,34000,12.3143493885939,12.4604334982125,12.2818862531231,12.4442019304771,62840.5103331537,0.0,1.0
2013-01-16,22.8,22.84,22.62,22.84,39700,12.3359914789077,12.3576335692216,12.2386020724953,12.3576335692216,73375.537065477,0.0,1.0
2013-01-17,22.85,22.979,22.84,22.88,32800,12.3630440918001,12.4328398330623,12.3576335692216,12.3792756595355,60622.6099684542,0.0,1.0
2013-01-18,22.97,22.9715,22.85,22.85,45400,12.4279703627417,12.4287819411285,12.3630440918001,12.3630440918001,83910.5637977996,0.0,1.0
2013-01-22,23.02,23.04,22.93,22.97,12600,12.5032669823095,12.5141299423289,12.4543836622222,12.476109582261,23198.0969782047,0.089167,1.0
2013-01-23,23.24,23.24,23.0,23.02,75800,12.6227595425227,12.6227595425227,12.4924040222901,12.5032669823095,139556.805630787,0.0,1.0
2013-01-24,23.31,23.31,23.16,23.16,34700,12.6607799025905,12.6607799025905,12.5793077024451,12.5793077024451,63886.8226304527,0.0,1.0
2013-01-25,23.26,23.34,23.18,23.24,37600,12.6336225025421,12.6770743426196,12.5901706624645,12.6227595425227,69226.0671730551,0.0,1.0
2013-01-28,22.94,23.36,22.81,23.36,55800,12.4598151422319,12.687937302639,12.3892059021059,12.687937302639,102734.429474907,0.0,1.0
2013-01-29,22.7,23.04,22.54,22.93,43900,12.3294596219993,12.5141299423289,12.2425559418443,12.4543836622222,80825.115662158,0.0,1.0
2013-01-30,22.66,22.83,22.54,22.77,28200,12.3077337019606,12.4000688621253,12.2425559418443,12.3674799820672,51919.5503797914,0.0,1.0
2013-01-31,22.7,22.71,22.58,22.69,34500,12.3294596219993,12.334891102009,12.264281861883,12.3240281419897,63518.5988688941,0.0,1.0
2013-02-01,22.65,22.85,22.61,22.79,31400,12.3023022219509,12.4109318221447,12.2805763019121,12.3783429420866,57811.1305647323,0.0,1.0
2013-02-04,22.59,22.78,22.56,22.77,31400,12.2697133418927,12.3729114620769,12.2534189018637,12.3674799820672,57811.1305647326,0.0,1.0
2013-02-05,22.8,22.8,22.66,22.7,32900,12.3837744220963,12.3837744220963,12.3077337019606,12.3294596219993,60572.8087764232,0.0,1.0
2013-02-06,22.75,22.78,22.7,22.75,33500,12.3566170220478,12.3729114620769,12.3294596219993,12.3566170220478,61677.4800610998,0.0,1.0
2013-02-07,22.66,22.79,22.57,22.79,28600,12.3077337019606,12.3783429420866,12.2588503818734,12.3783429420866,52655.997902909,0.0,1.0
2013-02-08,22.55,22.7,22.49,22.7,35000,12.247987421854,12.3294596219993,12.2153985417958,12.3294596219993,64439.1582727907,0.0,1.0
2013-02-11,22.64,22.79,22.6,22.63,67500,12.2968707419412,12.3783429420866,12.2751448219024,12.2914392619315,124275.519526097,0.0,1.0
2013-02-12,22.67,22.74,22.59,22.74,27500,12.3131651819703,12.3511855420381,12.2697133418927,12.3511855420381,50630.7672143356,0.0,1.0
2013-02-13,22.57,22.76,22.57,22.76,35500,12.2588503818734,12.3620485020575,12.2588503818734,12.3620485020575,65359.7176766877,0.0,1.0
2013-02-14,22.36,22.62,22.35,22.62,52500,12.1447893016698,12.2860077819218,12.1393578216602,12.2860077819218,96658.7374091866,0.0,1.0
2013-02-15,22.41,22.41,22.2601,22.32,50100,12.1719467017183,12.1719467017183,12.090528816373,12.1230633816311,92240.0522704806,0.0,1.0
2013-02-19,22.21,22.41,22.16,22.41,48500,12.1117479793269,12.2208136972857,12.0844815498372,12.2208136972857,88937.2039311425,0.089167,1.0
2013-02-20,22.27,22.34,22.14,22.34,43300,12.1444676947145,12.1826406960001,12.0735749780413,12.1826406960001,79401.6686642987,0.0,1.0
2013-02-21,22.39,22.39,22.21,22.25,46700,12.2099071254898,12.2099071254898,12.1117479793269,12.1335611229186,85636.4417233891,0.0,1.0
2013-02-22,22.39,22.48,22.29,22.48,28800,12.2099071254898,12.2589866985713,12.1553742665104,12.2589866985713,52812.1953240601,0.0,1.0
2013-02-25,22.2096,22.43,22.18,22.42,45200,12.111529847891,12.2317202690816,12.0953881216331,12.2262669831836,82885.8065502605,0.0,1.0
2013-02-26,22.31,22.31,22.15,22.15,22300,12.1662808383063,12.1662808383063,12.0790282639392,12.0790282639392,40892.7762405047,0.0,1.0
2013-02-27,22.2,22.35,22.1,22.35,48500,12.1062946934289,12.1880939818981,12.0517618344495,12.1880939818981,88937.203931143,0.0,1.0
2013-02-28,22.23,22.29,22.14,22.25,26800,12.1226545511228,12.1553742665104,12.0735749780413,12.1335611229186,49144.681759889,0.0,1.0
2013-03-01,22.2,22.32,21.78,22.28,25600,12.1062946934289,12.1717341242042,11.8772566857154,12.1499209806125,46944.1736213868,0.0,1.0
2013-03-04,22.21,22.33,22.14,22.25,41700,12.1117479793269,12.1771874101022,12.0735749780413,12.1335611229186,76467.6578129617,0.0,1.0
2013-03-05,22.12,22.2,22.08,22.2,43400,12.0626684062454,12.1062946934289,12.0408552626537,12.1062946934289,79585.0443425071,0.0,1.0
2013-03-06,22.12,22.2,22.06,22.2,53200,12.0626684062454,12.1062946934289,12.0299486908578,12.1062946934289,97555.8608069442,0.0,1.0
2013-03-07,21.99,22.0862,21.97,22.07,33500,11.9917756895722,12.0442362999104,11.9808691177763,12.0354019767557,61430.8521998613,0.0,1.0
2013-03-08,21.99,21.99,21.79,21.95,63100,11.9917756895722,11.9917756895722,11.8827099716134,11.9699625459804,115710.05294959,0.0,1.0
2013-03-11,21.8,22.05,21.76,22.05,53100,11.8881632575113,12.0244954049598,11.8663501139195,12.0244954049598,97372.4851287356,0.0,1.0
2013-03-12,21.84,21.89,21.7,21.89,82900,11.9099764011031,11.9372428305928,11.8336303985319,11.9372428305928,152018.437234881,0.0,1.0
2013-03-13,21.69,21.81,21.64,21.8,95900,11.828177112634,11.8936165434092,11.8009106831442,11.8881632575113,175857.275401991,0.0,1.0
2013-03-14,21.55,21.73,21.46,21.73,85200,11.7518311100628,11.8499902562257,11.7027515369813,11.8499902562257,156236.077833677,0.0,1.0
2013-03-15,21.24,21.6,21.11,21.6,93000,11.5827792472266,11.7790975395525,11.5118865305534,11.7790975395525,170539.380733944,0.0,1.0
2013-03-18,21.66,21.73,21.04,21.04,75400,11.8118172549401,11.8499902562257,11.4737135292678,11.4737135292678,138265.261369241,0.0,1.0
2013-03-19,22.02,22.02,21.575,21.7,18400,12.0567608616322,12.0567608616322,11.8131069750097,11.8815490779936,33605.0457208081,0.089167,1.0
2013-03-20,22.27,22.28,21.86,21.93,12600,12.1936450675998,12.1991204358386,11.9691549698129,12.0074825474838,23012.1508740318,0.0,1.0
2013-03-21,22.46,22.76,21.94,22.22,26800,12.2976770641353,12.4619381112965,12.0129579157225,12.1662682264063,48946.4796368292,0.0,1.0
2013-03-22,22.08,22.57,21.98,22.57,19400,12.0896130710644,12.357906114761,12.0348593886773,12.357906114761,35431.4069012869,0.0,1.0
2013-03-25,21.6,22.25,21.6,22.18,70000,11.8267953956065,12.1826943311224,11.8267953956065,12.1443667534515,127845.282633509,0.0,1.0
2013-03-26,21.9,21.9,21.48,21.69,64600,11.9910564427677,11.9910564427677,11.761090976742,11.8760737097549,117982.932258924,0.0,1.0
2013-03-27,21.97,21.97,21.6885,21.92,66600,12.0293840204386,12.0293840204386,11.875252404519,12.0020071792451,121635.654619882,0.0,1.0
2013-03-28,22.25,22.25,21.88,22.06,40500,12.1826943311224,12.1826943311224,11.9801057062903,12.078662334587,73967.6278093878,0.0,1.0
2013-04-01,22.15,22.33,22.04,22.25,27800,12.1279406487354,12.2264972770321,12.0677115981096,12.1826943311224,50772.8408173079,0.0,1.0
2013-04-02,21.79,22.15,21.79,22.15,28100,11.9308273921419,12.1279406487354,11.9308273921419,12.1279406487354,51320.7491714517,0.0,1.0
2013-04-03,21.83,21.89,21.7,21.89,29100,11.9527288650967,11.985581074529,11.8815490779936,11.985581074529,53147.1103519305,0.0,1.0
2013-04-04,21.95,21.97,21.7,21.97,43900,12.0184332839612,12.0293840204386,11.8815490779936,12.0293840204386,80177.2558230154,0.0,1.0
2013-04-05,22.46,22.48,22.06,22.13,60800,12.2976770641353,12.3086278006127,12.078662334587,12.1169899122579,111042.759773105,0.0,1.0
2013-04-08,22.29,22.47,22.25,22.47,20000,12.2045958040773,12.303152432374,12.1826943311224,12.303152432374,36527.223609574,0.0,1.0
2013-04-09,22.31,22.36,22.25,22.36,21200,12.2155465405547,12.2429233817482,12.1826943311224,12.2429233817482,38718.8570261485,0.0,1.0
2013-04-10,22.1,22.39,22.07,22.39,53300,12.1005638075418,12.2593494864643,12.0841377028257,12.2593494864643,97345.0509195153,0.0,1.0
2013-04-11,22.21,22.29,22.12,22.17,21900,12.1607928581676,12.2045958040773,12.1115145440192,12.1388913852128,39997.3098524837,0.0,1.0
2013-04-12,22.39,22.39,22.24,22.31,36000,12.2593494864643,12.2593494864643,12.1772189628837,12.2155465405547,65749.0024972335,0.0,1.0
2013-04-15,22.25,22.42,22.2342,22.42,23500,12.1826943311224,12.2757755911804,12.1740432493053,12.2757755911804,42919.4877412497,0.0,1.0
2013-04-16,22.0301,22.36,21.98,22.33,48600,12.0622909835533,12.2429233817482,12.0348593886773,12.2264972770321,88761.1533712649,0.0,1.0
2013-04-17,21.96,22.13,21.95,22.05,23000,12.0239086521999,12.1169899122579,12.0184332839612,12.0731869663483,42006.3071510104,0.0,1.0
2013-04-18,22.02,22.102,21.92,21.92,20700,12.0567608616322,12.1016588811896,12.0020071792451,12.0020071792451,37805.6764359091,0.0,1.0
2013-04-19,21.91,22.0599,21.87,22.02,3800,12.0435290867465,12.1259263943733,12.021541813197,12.1039940890077,6913.08995895752,0.085834,1.0
2013-04-22,21.88,22.05,21.88,22.0,21000,12.0270386315844,12.1204845441698,12.0270386315844,12.0930004522329,38203.9181942388,0.0,1.0
2013-04-23,21.98,22.03,21.87,22.02,26700,12.0820068154582,12.1094909073951,12.021541813197,12.1039940890077,48573.553132675,0.0,1.0
2013-04-24,22.08,22.08,21.93,21.93,33100,12.136974999332,12.136974999332,12.0545227235213,12.0545227235213,60216.6520109191,0.0,1.0
2013-04-25,22.05,22.09,21.98,22.0,21100,12.1204845441698,12.1424718177193,12.0820068154582,12.0930004522329,38385.8416142115,0.0,1.0
2013-04-26,22.12,22.12,22.01,22.03,18000,12.1589622728815,12.1589622728815,12.0984972706203,12.1094909073951,32746.2155950618,0.0,1.0
2013-04-29,22.08,22.17,22.0,22.17,19200,12.136974999332,12.1864463648184,12.0930004522329,12.1864463648184,34929.2966347325,0.0,1.0
2013-04-30,22.0,22.14,21.93,22.14,56500,12.0930004522329,12.1699559096562,12.0545227235213,12.1699559096562,102786.7322845,0.0,1.0
2013-05-01,22.11,22.13,21.9201,22.13,35100,12.1534654544941,12.1644590912688,12.0490808733178,12.1644590912688,63855.1204103706,0.0,1.0
2013-05-02,22.0,22.14,21.94,22.1,46700,12.0930004522329,12.1699559096562,12.0600195419087,12.1479686361067,84958.2371271885,0.0,1.0
2013-05-03,21.95,22.09,21.89,22.09,25200,12.065516360296,12.1424718177193,12.0325354499718,12.1424718177193,45844.7018330867,0.0,1.0
2013-05-06,22.06,22.14,21.7901,21.96,53100,12.1259813625572,12.1699559096562,11.9776222342818,12.0710131786834,96601.3360054325,0.0,1.0
2013-05-07,22.18,22.19,22.0,22.16,28400,12.1919431832057,12.1974400015931,12.0930004522329,12.180949546431,51666.2512722089,0.0,1.0
2013-05-08,22.2,22.3,22.15,22.25,28400,12.2029368199805,12.2579050038543,12.1754527280436,12.2304209119174,51666.2512722087,0.0,1.0
2013-05-09,22.15,22.25,22.03,22.16,23100,12.1754527280436,12.2304209119174,12.1094909073951,12.180949546431,42024.3100136627,0.0,1.0
2013-05-10,22.14,22.22,22.0301,22.16,38400,12.1699559096562,12.2139304567553,12.1095458755789,12.180949546431,69858.5932694655,0.0,1.0
2013-05-13,21.8,22.1799,21.8,22.16,31700,11.9830640844854,12.1918882150219,11.9830640844854,12.180949546431,57669.7241313032,0.0,1.0
2013-05-14,21.72,21.845,21.67,21.75,92900,11.9390895373863,12.0077997672286,11.9116054454494,11.9555799925485,169006.857154514,0.0,1.0
2013-05-15,21.6,21.72,21.59,21.72,44200,11.8731277167378,11.9390895373863,11.8676308983504,11.9390895373863,80410.151627874,0.0,1.0
2013-05-16,21.7,21.73,21.54,21.65,66800,11.9280959006116,11.9445863557737,11.8401468064135,11.9006118086747,121524.844541674,0.0,1.0
2013-05-17,21.7,21.76,21.62,21.76,39800,11.9280959006116,11.9610768109358,11.8841213535125,11.9610768109358,72405.521149081,0.0,1.0
2013-05-20,21.72,21.78,21.64,21.64,30900,11.9390895373863,11.9720704477106,11.8951149902873,11.8951149902873,56214.336771523,0.0,1.0
2013-05-21,21.82,21.82,21.65,21.65,41500,11.9940577212601,11.9940577212601,11.9006118086747,11.9006118086747,75498.2192886149,0.0,1.0
2013-05-22,21.76,21.84,21.69,21.84,11800,12.0082582018821,12.0524062099772,11.9696286947988,12.0524062099772,21382.618168533,0.085834,1.0
2013-05-23,21.83,21.88,21.7,21.77,7600,12.0468877089653,12.0744802140248,11.9751471958107,12.013776702894,13771.8557695637,0.0,1.0
2013-05-24,21.85,21.86,21.64,21.8,31600,12.0579247109891,12.063443212001,11.9420361897393,12.0303322059296,57261.9266208175,0.0,1.0
2013-05-28,21.61,21.87,21.58,21.87,32400,11.9254806867036,12.0689617130129,11.908925183668,12.0689617130129,58711.5956491928,0.0,1.0
2013-05-29,21.17,21.62,21.06,21.58,69600,11.6826666421803,11.9309991877155,11.6219631310495,11.908925183668,126121.205468636,0.0,1.0
2013-05-30,21.26,21.3,21.06,21.19,66400,11.7323331512873,11.7544071553349,11.6219631310495,11.6937036442041,120322.529355136,0.0,1.0
2013-05-31,21.08,21.34,20.88,21.34,57800,11.6330001330732,11.7764811593825,11.5226301128354,11.7764811593825,104738.587300103,0.0,1.0
2013-06-03,20.4464,21.12,20.19,21.08,128900,11.2833479089596,11.6550741371208,11.1418535430147,11.6330001330732,233577.922196943,0.0,1.0
2013-06-04,20.63,20.769,20.15,20.19,117300,11.384667587538,11.4613747516033,11.1197795389671,11.1418535430147,212557.721285503,0.0,1.0
2013-06-05,20.81,20.87,20.451,20.47,85600,11.4840006057521,11.5171116118235,11.2858864194251,11.2963715713477,155114.586036138,0.0,1.0
2013-06-06,20.99,21.0252,20.68,20.68,66400,11.5833336239662,11.6027587475281,11.4122600925975,11.4122600925975,120322.529355135,0.0,1.0
2013-06-07,20.74,20.94,20.59,20.94,87500,11.4453710986688,11.5557411189067,11.3625935834904,11.5557411189067,158557.54997853,0.0,1.0
2013-06-10,20.19,20.66,20.07,20.65,133300,11.1418535430147,11.4012230905737,11.0756315308719,11.3957045895618,241551.101853004,0.0,1.0
2013-06-11,19.96,20.09,19.77,20.09,136800,11.0149280197411,11.0866685328957,10.9100765005151,11.0866685328957,247893.403852146,0.0,1.0
2013-06-12,19.7,19.82,19.38,19.8,132900,10.8714469934318,10.9376690055746,10.6948549610512,10.9266320035508,240826.267338818,0.0,1.0
2013-06-13,19.94,19.97,19.5201,19.62,90000,11.0038910177173,11.020446520753,10.7721691602279,10.8272989853367,163087.765692202,0.0,1.0
2013-06-14,20.03,20.0899,19.82,19.86,67700,11.0535575268243,11.0866133478856,10.9376690055746,10.9597430096221,122678.241526245,0.0,1.0
2013-06-17,19.92,20.15,19.87,20.0,52200,10.9928540156935,11.1197795389671,10.965261510634,11.0370020237887,94590.904101477,0.0,1.0
2013-06-18,19.76,19.82,19.59,19.79,85100,10.9045579995032,10.9376690055746,10.810743482301,10.9211135025389,154208.542893404,0.0,1.0
2013-06-19,19.6,19.73,19.58,19.63,59900,10.8636294848984,10.9356841702574,10.8525441486893,10.880257489212,108070.696044268,0.085834,1.0
2013-06-20,19.37,19.52,19.17,19.47,77900,10.736148118494,10.8192881400621,10.6252947564032,10.7915747995394,140546.030414832,0.0,1.0
2013-06-21,19.27,19.495,19.2101,19.4,51100,10.6807214374486,10.8054314698007,10.6475208555024,10.7527761228076,92193.8659075471,0.0,1.0
2013-06-24,19.0099,19.16,18.66,19.16,110700,10.5365566400495,10.6197520882986,10.3426186830716,10.6197520882986,199723.306378972,0.0,1.0
2013-06-25,19.129,19.15,18.75,19.05,105500,10.6025698171745,10.6142094201941,10.3925026960125,10.5587827391487,190341.543116366,0.0,1.0
2013-06-26,19.68,19.69,19.2299,19.23,97400,10.9079708297347,10.9135134978392,10.6584953383494,10.6585507650304,175727.642649611,0.0,1.0
2013-06-27,19.94,20.0,19.7,19.7,66000,11.0520802004527,11.08533620908,10.9190561659438,10.9190561659438,119076.226025404,0.0,1.0
2013-06-28,19.74,19.96,19.58,19.96,119900,10.9412268383619,11.0631655366618,10.8525441486893,11.0631655366618,216321.810612818,0.0,1.0
2013-07-01,19.93,20.04,19.77,19.86,86200,11.0465375323482,11.1075068814981,10.9578548426756,11.0077388556164,155520.767930149,0.0,1.0
2013-07-02,19.66,19.91,19.59,19.9,69000,10.8968854935256,11.0354521961391,10.8580868167938,11.0299095280346,124488.781753831,0.0,1.0
2013-07-03,19.33,19.49,19.19,19.3,121900,10.7139774460758,10.8026601357484,10.6363800926122,10.6973494417622,219930.181098435,0.0,1.0
2013-07-05,19.1,19.42,18.82,19.22,58800,10.5864960796714,10.7638614590167,10.4313013727443,10.6530080969259,106086.092277178,0.0,1.0
2013-07-08,19.24,19.34,19.06,19.3,69800,10.6640934331349,10.7195201141803,10.5643254072532,10.6973494417622,125932.129948079,0.0,1.0
2013-07-09,19.15,19.24,19.03,19.24,83100,10.6142094201941,10.6640934331349,10.5476974029396,10.6640934331349,149927.79367744,0.0,1.0
2013-07-10,19.0889,19.12,18.86,19.08,73800,10.5803437180753,10.5975814158805,10.4534720451624,10.5754107434623,133148.870919316,0.0,1.0
2013-07-11,19.3,19.31,19.09,19.18,62400,10.6973494417622,10.7028921098667,10.5809534115668,10.6308374245077,112581.159151291,0.0,1.0
2013-07-12,19.21,19.33,19.1,19.33,39000,10.6474654288213,10.7139774460758,10.5864960796714,10.7139774460758,70363.2244695569,0.0,1.0
2013-07-15,19.06,19.18,19.01,19.1,65400,10.5643254072532,10.6308374245077,10.5366120667305,10.5864960796714,117993.714879718,0.0,1.0
2013-07-16,19.09,19.09,18.89,19.03,47100,10.5809534115668,10.5809534115668,10.470100049476,10.5476974029396,84977.1249363112,0.0,1.0
2013-07-17,19.09,19.16,18.99,18.99,71700,10.5809534115668,10.6197520882986,10.5255267305214,10.5255267305214,129360.081909416,0.0,1.0
2013-07-18,19.0,19.12,18.96,19.04,60000,10.531069398626,10.5975814158805,10.5088987262078,10.5532400710441,108251.114568549,0.0,1.0
2013-07-19,18.92,19.0,18.81,18.98,63800,10.4867280537897,10.531069398626,10.4257587046397,10.5199840624169,115107.018491223,0.0,1.0
2013-07-22,18.53,18.87,18.45,18.78,136300,10.3181389351211,10.5074625853068,10.2735921939009,10.4573475014341,244776.603211183,0.085834,1.0
2013-07-23,18.66,18.72,18.4612,18.63,61500,10.3905273896039,10.423937445519,10.2798287376718,10.3738223616463,110445.789416638,0.0,1.0
2013-07-24,18.61,18.68,18.47,18.66,65200,10.3626856763413,10.4016640749089,10.284728879206,10.3905273896039,117090.495446582,0.0,1.0
2013-07-25,18.42,18.54,18.299,18.48,64600,10.2568871659434,10.3237072777736,10.1895102198479,10.2902972218585,116012.975549834,0.0,1.0
2013-07-26,18.44,18.58,18.2975,18.47,56000,10.2680238512484,10.3459806483837,10.18867496845,10.284728879206,100568.523696451,0.0,1.0
2013-07-29,18.42,18.58,18.34,18.34,54200,10.2568871659434,10.3459806483837,10.2123404247232,10.2123404247232,97335.9640062077,0.0,1.0
2013-07-30,18.48,18.5,18.4,18.42,52500,10.2902972218585,10.3014339071635,10.2457504806383,10.2568871659434,94282.9909654228,0.0,1.0
2013-07-31,18.58,18.6,18.36,18.45,68900,10.3459806483837,10.3571173336888,10.2234771100283,10.2735921939009,123735.201476526,0.0,1.0
2013-08-01,18.57,18.6,18.45,18.57,108500,10.3404123057312,10.3571173336888,10.2735921939009,10.3404123057312,194851.514661874,0.0,1.0
2013-08-02,18.48,18.57,18.46,18.46,40600,10.2902972218585,10.3404123057312,10.2791605365535,10.2791605365535,72912.1796799269,0.0,1.0
2013-08-05,18.44,18.5,18.21,18.37,47700,10.2680238512484,10.3014339071635,10.1399519702404,10.2290454526808,85662.8317914414,0.0,1.0
2013-08-06,18.29,18.43,18.21,18.29,35100,10.1844987114606,10.2624555085959,10.1399519702404,10.1844987114606,63034.9139597398,0.0,1.0
2013-08-07,18.16,18.3,18.12,18.23,96400,10.1121102569778,10.1900670541131,10.0898368863678,10.1510886555455,173121.530077463,0.0,1.0
2013-08-08,18.21,18.2699,18.1,18.14,61900,10.1399519702404,10.173306342729,10.0787002010627,10.1009735716728,111164.13601447,0.0,1.0
2013-08-09,18.09,18.2,18.05,18.12,54800,10.0731318584102,10.1343836275879,10.0508584878001,10.0898368863678,98413.4839029555,0.0,1.0
2013-08-12,18.1,18.29,18.09,18.18,82800,10.0787002010627,10.1844987114606,10.0731318584102,10.1232469422829,148697.745751181,0.0,1.0
2013-08-13,17.97,18.14,17.95,18.09,64300,10.0063117465799,10.1009735716728,9.9951750612749,10.0731318584102,115474.215601461,0.0,1.0
2013-08-14,18.09,18.09,17.94,18.01,68300,10.0731318584102,10.0731318584102,9.98960671862238,10.02858511719,122657.681579778,0.0,1.0
2013-08-15,17.92,18.05,17.85,17.99,92400,9.97847003331734,10.0508584878001,9.93949163474969,10.017448431885,165938.064099144,0.0,1.0
2013-08-16,17.76,17.98,17.76,17.84,82200,9.88937655087701,10.0118800892325,9.88937655087701,9.93392329209717,147620.225854433,0.0,1.0
2013-08-19,17.73,17.86,17.67,17.73,89600,9.87267152291944,9.94505997740221,9.83926146700432,9.87267152291944,160909.637914322,0.0,1.0
2013-08-20,18.03,18.04,17.7,17.7,81900,10.0397218024951,10.0452901451476,9.85596649496188,9.85596649496188,147081.465906059,0.0,1.0
2013-08-21,17.93,18.04,17.82,17.82,55600,10.0318336882935,10.0933786802462,9.97028869634079,9.97028869634079,99374.4544592408,0.085834,1.0
2013-08-22,18.22,18.2636,17.87,17.87,67000,10.194088667078,10.2184828638883,9.99826369268293,9.99826369268293,119749.792244049,0.0,1.0
2013-08-23,18.26,18.34,18.18,18.18,123400,10.2164686641517,10.2612286582991,10.1717086700042,10.1717086700042,220554.09496889,0.0,1.0
2013-08-26,18.13,18.33,18.11,18.22,65400,10.1437336736621,10.2556336590307,10.1325436751252,10.194088667078,116890.095712848,0.0,1.0
2013-08-27,18.15,18.16,17.96,18.02,67900,10.1549236721989,10.1605186714674,10.0486186860988,10.0821886817094,121358.37154285,0.0,1.0
2013-08-28,18.12,18.26,18.0,18.23,62300,10.1381386743937,10.2164686641517,10.0709986831725,10.1996836663464,111349.433683645,0.0,1.0
2013-08-29,18.14,18.15,18.0,18.0,59700,10.1493286729305,10.1549236721989,10.0709986831725,10.0709986831725,106702.426820444,0.0,1.0
2013-08-30,18.14,18.18,18.02,18.18,58900,10.1493286729305,10.1717086700042,10.0821886817094,10.1717086700042,105272.578554843,0.0,1.0
2013-09-03,18.01,18.15,17.95,18.15,46600,10.0765936824409,10.1549236721989,10.0430236868304,10.1549236721989,83288.6614712345,0.0,1.0
2013-09-04,18.02,18.0599,17.95,17.95,58400,10.0821886817094,10.1045127287904,10.0430236868304,10.0430236868304,104378.923388842,0.0,1.0
2013-09-05,17.92,18.0,17.86,17.93,45200,10.0262386890251,10.0709986831725,9.9926686934145,10.0318336882935,80786.4270064329,0.0,1.0
2013-09-06,18.03,18.1,17.88,17.92,58800,10.0877836809778,10.1269486758568,10.0038586919514,10.0262386890251,105093.847521643,0.0,1.0
2013-09-09,18.07,18.14,17.96,18.03,46300,10.1101636780515,10.1493286729305,10.0486186860988,10.0877836809778,82752.4683716341,0.0,1.0
2013-09-10,18.02,18.1361,17.92,18.0,52800,10.0821886817094,10.1471466232158,10.0262386890251,10.0709986831725,94369.9855296384,0.0,1.0
2013-09-11,17.99,18.01,17.85,18.01,76900,10.0654036839041,10.0765936824409,9.98707369414607,10.0765936824409,137444.164530856,0.0,1.0
2013-09-12,18.01,18.07,17.9,17.9,92500,10.0765936824409,10.1101636780515,10.0150486904882,10.0150486904882,165326.205710068,0.0,1.0
2013-09-13,18.11,18.1599,17.94,17.94,39100,10.1325436751252,10.1604627214747,10.0374286875619,10.0374286875619,69883.8339812289,0.0,1.0
2013-09-16,18.16,18.34,18.16,18.21,98000,10.1605186714674,10.2612286582991,10.1605186714674,10.1884936678095,175156.412536071,0.0,1.0
2013-09-17,18.46,18.46,18.18,18.18,52200,10.3283686495203,10.3283686495203,10.1717086700042,10.1717086700042,93297.5993304378,0.0,1.0
2013-09-18,18.68,18.83,18.27,18.38,89700,10.4514586334257,10.5353836224521,10.2220636634201,10.2836086553728,160321.736780466,0.0,1.0
2013-09-19,18.46,18.77,18.44,18.77,94600,10.3763927662409,10.5506442157281,10.3651507372417,10.5506442157281,168297.021839955,0.085834,1.0
2013-09-20,18.58,18.58,18.4,18.43,70000,10.443844940236,10.443844940236,10.3426666792434,10.3595297227421,124532.680008423,0.0,1.0
2013-09-23,18.68,18.68,18.55,18.59,50100,10.5000550852318,10.5000550852318,10.4269818967372,10.4494659547355,89129.8181203151,0.0,1.0
2013-09-24,18.75,18.76,18.57,18.76,66400,10.539402186729,10.5450232012286,10.4382239257364,10.5450232012286,118128.142179419,0.0,1.0
2013-09-25,18.79,18.82,18.65,18.65,57400,10.5618862447273,10.5787492882261,10.4831920417331,10.4831920417331,102116.797606908,0.0,1.0
2013-09-26,18.78,18.83,18.7,18.76,56100,10.5562652302277,10.5843703027257,10.511297114231,10.5450232012286,99804.0478353228,0.0,1.0
2013-09-27,18.78,18.78,18.71,18.71,28000,10.5562652302277,10.5562652302277,10.5169181287306,10.5169181287306,49813.0720033697,0.0,1.0
2013-09-30,18.79,18.8,18.64,18.8,57900,10.5618862447273,10.5675072592269,10.4775710272335,10.5675072592269,103006.316749825,0.0,1.0
2013-10-01,18.78,18.78,18.66,18.71,43200,10.5562652302277,10.5562652302277,10.4888130562327,10.5169181287306,76854.453948056,0.0,1.0
2013-10-02,18.66,18.76,18.62,18.75,53200,10.4888130562327,10.5450232012286,10.4663289982343,10.539402186729,94644.8368064018,0.0,1.0
2013-10-03,18.55,18.68,18.54,18.68,46200,10.4269818967372,10.5000550852318,10.4213608822376,10.5000550852318,82191.5688055596,0.0,1.0
2013-10-04,18.6,18.6496,18.488,18.51,62900,10.4550869692351,10.4829672011531,10.3921316068397,10.4044978387388,111901.508178998,0.0,1.0
2013-10-07,18.6,18.63,18.52,18.6,113400,10.4550869692351,10.4719500127339,10.4101188532384,10.4550869692351,201742.941613647,0.0,1.0
2013-10-08,18.5188,18.61,18.43,18.61,44200,10.4094443314985,10.4607079837347,10.3595297227421,10.4607079837347,78633.4922338902,0.0,1.0
2013-10-09,18.43,18.57,18.38,18.55,60100,10.3595297227421,10.4382239257364,10.3314246502442,10.4269818967372,106920.200978661,0.0,1.0
2013-10-10,18.52,18.54,18.43,18.53,31700,10.4101188532384,10.4213608822376,10.3595297227421,10.415739867738,56395.5136609577,0.0,1.0
2013-10-11,18.48,18.59,18.39,18.59,47900,10.3876347952401,10.4494659547355,10.3370456647438,10.4494659547355,85215.9338914783,0.0,1.0
2013-10-14,18.52,18.52,18.3501,18.42,43900,10.4101188532384,10.4101188532384,10.3146178168904,10.3539087082425,78099.7807481402,0.0,1.0
2013-10-15,18.63,18.68,18.47,18.5,57000,10.4719500127339,10.5000550852318,10.3820137807405,10.3988768242392,101405.182292574,0.0,1.0
2013-10-16,18.65,18.65,18.53,18.59,37200,10.4831920417331,10.4831920417331,10.415739867738,10.4494659547355,66180.2242330479,0.0,1.0
2013-10-17,18.97,19.0,18.58,18.58,55100,10.6630645057199,10.6799275492187,10.443844940236,10.443844940236,98025.009549488,0.0,1.0
2013-10-18,18.99,19.01,18.9,19.0,42300,10.6743065347191,10.6855485637183,10.6237174042228,10.6799275492187,75253.3194908046,0.0,1.0
2013-10-21,18.95,19.02,18.86,19.02,35000,10.6518224767207,10.6911695782179,10.6012333462244,10.6911695782179,62266.3400042121,0.0,1.0
2013-10-22,18.9,18.97,18.8704,18.97,41600,10.6719648200786,10.7114906157085,10.6552510550693,10.7114906157085,73673.40628042,0.085834,1.0
2013-10-23,18.97,19.02,18.9101,18.96,47100,10.7114906157085,10.7397233268727,10.6776678277337,10.7058440734756,83413.8806684564,0.0,1.0
2013-10-24,18.89,18.99,18.84,18.91,36000,10.6663182778457,10.7227837001742,10.6380855666815,10.6776113623114,63755.8323580561,0.0,1.0
2013-10-25,18.96,18.98,18.83,18.9,32500,10.7058440734756,10.7171371579413,10.6324390244486,10.6719648200786,57557.3486565785,0.0,1.0
2013-10-28,19.0799,19.09,18.87,18.89,71200,10.7735461148475,10.7792491225026,10.65502519338,10.6663182778457,126094.868441488,0.0,1.0
2013-10-29,18.93,19.1,18.88,19.02,55800,10.6889044467771,10.7848956647355,10.6606717356129,10.7397233268727,98821.5401549868,0.0,1.0
2013-10-30,18.8,18.98,18.7,18.92,76800,10.6154993977501,10.7171371579413,10.5590339754216,10.6832579045443,136012.442363853,0.0,1.0
2013-10-31,18.78,18.83,18.7,18.75,67800,10.6042063132844,10.6324390244486,10.5590339754216,10.5872666865859,120073.484274339,0.0,1.0
2013-11-01,18.46,18.8,18.46,18.8,52500,10.4235169618334,10.6154993977501,10.4235169618334,10.6154993977501,92977.2555221645,0.0,1.0
2013-11-04,18.53,18.63,18.49,18.49,50800,10.4630427574633,10.5195081797917,10.4404565885319,10.4404565885319,89966.5634385898,0.0,1.0
2013-11-05,18.49,18.56,18.33,18.45,42000,10.4404565885319,10.4799823841618,10.3501119128064,10.4178704196005,74381.8044177319,0.0,1.0
2013-11-06,18.41,18.52,18.41,18.46,60000,10.3952842506691,10.4573962152304,10.3952842506691,10.4235169618334,106259.72059676,0.0,1.0
2013-11-07,18.4,18.5,18.35,18.41,63600,10.3896377084363,10.4461031307647,10.361404997272,10.3952842506691,112635.303832565,0.0,1.0
2013-11-08,18.17,18.36,18.15,18.36,83000,10.2597672370808,10.3670515395049,10.2484741526151,10.3670515395049,146992.613492185,0.0,1.0
2013-11-11,18.22,18.25,18.17,18.17,46200,10.287999948245,10.3049395749436,10.2597672370808,10.2597672370808,81819.9848595056,0.0,1.0
2013-11-12,18.1,18.1725,18.0398,18.15,85800,10.2202414414509,10.261178872639,10.1862492572092,10.2484741526151,151951.400453367,0.0,1.0
2013-11-13,18.15,18.19,18.1,18.1,61700,10.2484741526151,10.2710603215465,10.2202414414509,10.2202414414509,109270.412680335,0.0,1.0
2013-11-14,18.21,18.2599,18.11,18.2,59900,10.2823534060122,10.3105296517541,10.2258879836837,10.2767068637794,106082.621062432,0.0,1.0
2013-11-15,18.31,18.31,18.22,18.3,51600,10.3388188283407,10.3388188283407,10.287999948245,10.3331722861078,91383.3597132132,0.0,1.0
2013-11-18,18.23,18.32,18.23,18.23,53500,10.2936464904779,10.3444653705735,10.2936464904779,10.2936464904779,94748.2508654443,0.0,1.0
2013-11-19,18.249,18.27,18.23,18.24,41500,10.3043749207203,10.3162326594093,10.2936464904779,10.2992930327107,73496.3067460923,0.0,1.0
2013-11-20,18.07,18.21,18.07,18.19,76800,10.2517683453538,10.3311954382342,10.2517683453538,10.3198487106799,135369.426351597,0.085834,1.0
2013-11-21,18.16,18.16,18.07,18.13,58000,10.3028286193483,10.3028286193483,10.2517683453538,10.2858085280168,102232.118859279,0.0,1.0
2013-11-22,18.15,18.21,18.11,18.18,68400,10.2971552555712,10.3311954382342,10.2744618004625,10.3141753469027,120563.395344391,0.0,1.0
2013-11-25,18.13,18.18,18.12,18.13,106100,10.2858085280168,10.3141753469027,10.2801351642396,10.2858085280168,187014.272602923,0.0,1.0
2013-11-26,18.09,18.2,18.09,18.13,99400,10.2631150729081,10.325522074457,10.2631150729081,10.2858085280168,175204.700251937,0.0,1.0
2013-11-27,18.12,18.14,18.04,18.09,74300,10.2801351642396,10.291481891794,10.2347482540222,10.2631150729081,130962.869504215,0.0,1.0
2013-11-29,18.16,18.2,18.09,18.09,39400,10.3028286193483,10.325522074457,10.2631150729081,10.2631150729081,69447.3359147518,0.0,1.0
2013-12-02,18.17,18.24,18.1,18.24,62700,10.3085019831255,10.3482155295657,10.2687884366853,10.3482155295657,110516.445732359,0.0,1.0
2013-12-03,18.1864,18.24,18.15,18.18,50500,10.3178062997201,10.3482155295657,10.2971552555712,10.3141753469027,89012.4483171306,0.0,1.0
2013-12-04,18.17,18.25,18.15,18.2,121700,10.3085019831255,10.3538888933429,10.2971552555712,10.325522074457,214511.187330591,0.0,1.0
2013-12-05,18.15,18.21,18.1,18.14,118400,10.2971552555712,10.3311954382342,10.2687884366853,10.291481891794,208694.532292045,0.0,1.0
2013-12-06,18.23,18.28,18.14,18.28,114200,10.3425421657886,10.3709089846744,10.291481891794,10.3709089846744,201291.516788441,0.0,1.0
2013-12-09,18.13,18.19,18.1,18.18,132900,10.2858085280168,10.3198487106799,10.2687884366853,10.3141753469027,234252.562006865,0.0,1.0
2013-12-10,18.23,18.23,18.13,18.13,138800,10.3425421657886,10.3425421657886,10.2858085280168,10.2858085280168,244652.036166687,0.0,1.0
2013-12-11,18.21,18.21,18.14,18.17,64700,10.3311954382342,10.3311954382342,10.291481891794,10.3085019831255,114041.691210265,0.0,1.0
2013-12-12,18.15,18.18,18.12,18.13,69500,10.2971552555712,10.3141753469027,10.2801351642396,10.2858085280168,122502.280357239,0.0,1.0
2013-12-13,18.17,18.23,18.13,18.15,54700,10.3085019831255,10.3425421657886,10.2858085280168,10.2971552555712,96415.4638207339,0.0,1.0
2013-12-16,18.13,18.23,18.08,18.14,139500,10.2858085280168,10.3425421657886,10.2574417091309,10.291481891794,245885.872083956,0.0,1.0
2013-12-17,18.35,18.43,18.13,18.13,127300,10.4106225311146,10.456009441332,10.2858085280168,10.2858085280168,224381.874668729,0.0,1.0
2013-12-18,18.55,18.63,18.32,18.44,105800,10.5240898066581,10.5694767168755,10.3936024397831,10.4616828051092,186485.485781237,0.0,1.0
2013-12-19,18.56,18.73,18.55,18.61,206400,10.5297631704353,10.6262103546473,10.5240898066581,10.5581299893212,363805.333319917,0.0,1.0
2013-12-20,18.59,18.67,18.345,18.4,127300,10.5954800124118,10.6410764836863,10.4558408191337,10.4871883931349,223350.617171456,0.085834,1.0
2013-12-23,18.78,18.85,18.53,18.57,92800,10.7037716316888,10.7436685440539,10.5612826589559,10.5840808945932,162819.617231037,0.0,1.0
2013-12-24,18.81,18.82,18.72,18.82,54900,10.7208703084167,10.726569867326,10.6695742782329,10.726569867326,96323.2433834477,0.0,1.0
2013-12-26,18.79,18.85,18.74,18.82,108100,10.7094711905981,10.7436685440539,10.6809733960515,10.726569867326,189663.799813309,0.0,1.0
2013-12-27,18.66,18.8,18.62,18.74,107600,10.635376924777,10.7151707495074,10.6125786891398,10.6809733960515,188786.538944608,0.0,1.0
2013-12-30,18.6,18.75,18.51,18.75,102900,10.6011795713211,10.6866729549608,10.5498835411373,10.6866729549608,180540.286778813,0.0,1.0
2013-12-31,18.46,18.59,18.46,18.53,162900,10.5213857465908,10.5954800124118,10.5213857465908,10.5612826589559,285811.591023016,0.0,1.0
2014-01-02,18.5,18.5,18.3,18.45,187700,10.544183982228,10.544183982228,10.4301928040418,10.5156861876814,329323.730110622,0.0,1.0
2014-01-03,18.66,18.66,18.39,18.45,97200,10.635376924777,10.635376924777,10.4814888342256,10.5156861876814,170539.512875613,0.0,1.0
2014-01-06,18.85,18.86,18.655,18.68,114400,10.7436685440539,10.7493681029633,10.6325271453224,10.6467760425956,200717.286758952,0.0,1.0
2014-01-07,18.84,19.0,18.725,18.87,99900,10.7379689851446,10.8291619276936,10.6724240576875,10.7550676618726,175276.721566602,0.0,1.0
2014-01-08,18.91,18.91,18.79,18.9,59600,10.7778658975098,10.7778658975098,10.7094711905981,10.7721663386005,104569.495549244,0.0,1.0
2014-01-09,18.94,19.01,18.86,18.86,43000,10.7949645742378,10.8348614866029,10.7493681029633,10.7493681029633,75444.4347083468,0.0,1.0
2014-01-10,19.09,19.11,18.94,19.01,66200,10.8804579578774,10.8918570756961,10.7949645742378,10.8348614866029,116149.339016107,0.0,1.0
2014-01-13,19.02,19.2,18.95,19.16,69500,10.8405610455123,10.9431531058799,10.8006641331471,10.9203548702426,121939.260749537,0.0,1.0
2014-01-14,19.01,19.06,18.94,19.01,44800,10.8348614866029,10.8633592811495,10.7949645742378,10.8348614866029,78602.5738356735,0.0,1.0
2014-01-15,19.05,19.09,18.98,19.04,43900,10.8576597222402,10.8804579578774,10.817762809875,10.8519601633309,77023.5042720101,0.0,1.0
2014-01-16,19.05,19.1,19.0,19.09,67800,10.8576597222402,10.8861575167868,10.8291619276936,10.8804579578774,118956.573795952,0.0,1.0
2014-01-17,19.1,19.21,19.01,19.02,86700,10.8861575167868,10.9488526647892,10.8348614866029,10.8405610455123,152117.034632876,0.0,1.0
2014-01-21,19.132,19.2,19.08,19.16,37200,10.9043961052966,10.9431531058799,10.8747583989681,10.9203548702426,65268.208631407,0.0,1.0
2014-01-22,19.1,19.14,19.06,19.13,35000,10.935079110729,10.9579797999661,10.9121784214918,10.9522546276568,61133.5312008944,0.085834,1.0
2014-01-23,19.19,19.22,19.1,19.1,54800,10.9866056615125,11.0037811784403,10.935079110729,10.935079110729,95717.6431374007,0.0,1.0
2014-01-24,19.17,19.2097,19.07,19.2,64200,10.9751553168939,10.9978842509618,10.9179035938011,10.9923308338218,112136.362945641,0.0,1.0
2014-01-27,19.05,19.17,19.0,19.17,81300,10.9064532491825,10.9751553168939,10.8778273876361,10.9751553168939,142004.459618079,0.0,1.0
2014-01-28,19.05,19.09,19.0,19.05,54600,10.9064532491825,10.9293539384197,10.8778273876361,10.9064532491825,95368.3086733961,0.0,1.0
2014-01-29,19.08,19.1,19.01,19.05,32000,10.9236287661104,10.935079110729,10.8835525599454,10.9064532491825,55893.5142408179,0.0,1.0
2014-01-30,19.15,19.16,19.08,19.12,42300,10.9637049722754,10.9694301445846,10.9236287661104,10.9465294553475,73884.239137081,0.0,1.0
2014-01-31,19.22,19.2799,19.12,19.16,54100,11.0037811784403,11.0380749605729,10.9465294553475,10.9694301445846,94494.9725133832,0.0,1.0
2014-02-03,19.24,19.3,19.2301,19.27,31000,11.0152315230589,11.0495825569146,11.0095636024727,11.0324070399867,54146.8419207924,0.0,1.0
2014-02-04,19.11,19.3,19.11,19.3,35900,10.9408042830382,11.0495825569146,10.9408042830382,11.0495825569146,62705.5362889179,0.0,1.0
2014-02-05,19.03,19.14,19.01,19.14,60600,10.895002904564,10.9579797999661,10.8835525599454,10.9579797999661,105848.342593549,0.0,1.0
2014-02-06,19.01,19.09,18.97,19.09,42800,10.8835525599454,10.9293539384197,10.8606518707083,10.9293539384197,74757.5752970942,0.0,1.0
2014-02-07,19.1,19.1,19.01,19.02,37600,10.935079110729,10.935079110729,10.8835525599454,10.8892777322547,65674.8792329609,0.0,1.0
2014-02-10,19.2,19.22,19.12,19.17,64800,10.9923308338218,11.0037811784403,10.9465294553475,10.9751553168939,113184.366337656,0.0,1.0
2014-02-11,19.18,19.23,19.1,19.16,25900,10.9808804892032,11.0095063507496,10.935079110729,10.9694301445846,45238.8130886621,0.0,1.0
2014-02-12,19.19,19.22,19.15,19.22,27000,10.9866056615125,11.0037811784403,10.9637049722754,11.0037811784403,47160.1526406901,0.0,1.0
2014-02-13,19.27,19.27,19.13,19.2,22800,11.0324070399867,11.0324070399867,10.9522546276568,10.9923308338218,39824.128896583,0.0,1.0
2014-02-14,19.21,19.3,19.21,19.3,17700,10.9980560061311,11.0495825569146,10.9980560061311,11.0495825569146,30916.1000644523,0.0,1.0
2014-02-18,19.2,19.3,19.2,19.21,20300,10.9923308338218,11.0495825569146,10.9923308338218,10.9980560061311,35457.4480965188,0.0,1.0
2014-02-19,19.21,19.27,19.18,19.2,29900,11.0471974501305,11.0817019710576,11.029945189667,11.0414466966427,51993.1867419655,0.085834,1.0
2014-02-20,19.2,19.25,19.16,19.19,33800,11.0414466966427,11.0702004640819,11.0184436826914,11.0356959431549,58774.9067517869,0.0,1.0
2014-02-21,19.16,19.26,19.16,19.23,23900,11.0184436826914,11.0759512175697,11.0184436826914,11.0586989571062,41559.7713422397,0.0,1.0
2014-02-24,19.18,19.23,19.15,19.2,31600,11.029945189667,11.0586989571062,11.0126929292035,11.0414466966427,54949.321105221,0.0,1.0
2014-02-25,19.2,19.24,19.1621,19.22,33400,11.0414466966427,11.064449710594,11.0196513409238,11.0529482036184,58079.3457251385,0.0,1.0
2014-02-26,19.25,19.3,19.2,19.3,39600,11.0702004640819,11.0989542315211,11.0414466966427,11.0989542315211,68860.541638188,0.0,1.0
2014-02-27,19.29,19.29,19.2,19.22,64000,11.0932034780332,11.0932034780332,11.0414466966427,11.0529482036184,111289.764263739,0.0,1.0
2014-02-28,19.27,19.32,19.24,19.32,140500,11.0817019710576,11.1104557384967,11.064449710594,11.1104557384967,244315.810610237,0.0,1.0
2014-03-03,19.36,19.36,19.28,19.32,29800,11.1334587524481,11.1334587524481,11.0874527245454,11.1104557384967,51819.296485303,0.0,1.0
2014-03-04,19.29,19.41,19.29,19.41,31300,11.0932034780332,11.1622125198872,11.0932034780332,11.1622125198872,54427.6503352347,0.0,1.0
2014-03-05,19.35,19.359,19.28,19.34,22500,11.1277079989602,11.1328836770993,11.0874527245454,11.1219572454724,39125.3077489706,0.0,1.0
2014-03-06,19.25,19.38,19.21,19.38,46100,11.0702004640819,11.1449602594237,11.0471974501305,11.1449602594237,80163.4083212239,0.0,1.0
2014-03-07,19.14,19.21,19.1,19.21,95700,11.0069421757157,11.0471974501305,10.9839391617644,11.0471974501305,166412.975625621,0.0,1.0
2014-03-10,19.29,19.31,19.08,19.08,44500,11.0932034780332,11.1047049850089,10.9724376547887,10.9724376547887,77381.1642146307,0.0,1.0
2014-03-11,19.23,19.3,19.23,19.24,28200,11.0586989571062,11.0989542315211,11.0586989571062,11.064449710594,49037.0523787098,0.0,1.0
2014-03-12,19.26,19.33,19.21,19.21,36700,11.0759512175697,11.1162064919846,11.0471974501305,11.0471974501305,63817.7241949876,0.0,1.0
2014-03-13,19.37,19.37,19.26,19.26,34100,11.1392095059359,11.1392095059359,11.0759512175697,11.0759512175697,59296.5775217731,0.0,1.0
2014-03-14,19.34,19.39,19.33,19.34,30300,11.1219572454724,11.1507110129116,11.1162064919846,11.1219572454724,52688.7477686136,0.0,1.0
2014-03-17,19.45,19.45,19.37,19.39,28600,11.1852155338386,11.1852155338386,11.1392095059359,11.1507110129116,49732.613405358,0.0,1.0
2014-03-18,19.4,19.46,19.38,19.46,32900,11.1564617663994,11.1909662873264,11.1449602594237,11.1909662873264,57209.894441828,0.0,1.0
2014-03-19,19.36,19.48,19.31,19.39,58000,11.1334587524481,11.2024677943021,11.1047049850089,11.1507110129116,100856.348864013,0.0,1.0
2014-03-20,19.15,19.26,19.15,19.26,47600,11.062053946691,11.1255957709279,11.062053946691,11.1255957709279,82402.4186098522,0.085834,1.0
2014-03-21,19.25,19.28,19.13,19.13,64800,11.1198192414518,11.13714882988,11.0505008877389,11.0505008877389,112178.082477278,0.0,1.0
2014-03-24,19.3,19.32,19.24,19.29,17800,11.1487018888322,11.1602549477844,11.1140427119757,11.1429253593561,30814.3498162892,0.0,1.0
2014-03-25,19.31,19.35,19.25,19.35,27400,11.1544784183083,11.1775845362126,11.1198192414518,11.1775845362126,47433.3249981081,0.0,1.0
2014-03-26,19.37,19.4,19.29,19.35,28500,11.1891375951648,11.206467183593,11.1429253593561,11.1775845362126,49337.5825710247,0.0,1.0
2014-03-27,19.36,19.4,19.33,19.34,31000,11.1833610656887,11.206467183593,11.1660314772604,11.1718080067365,53665.4406912901,0.0,1.0
2014-03-28,19.39,19.39,19.34,19.39,30700,11.2006906541169,11.2006906541169,11.1718080067365,11.2006906541169,53146.0977168585,0.0,1.0
2014-03-31,19.39,19.4,19.36,19.37,37200,11.2006906541169,11.206467183593,11.1833610656887,11.1891375951648,64398.5288295484,0.0,1.0
2014-04-01,19.38,19.45,19.33,19.45,50200,11.1949141246408,11.2353498309734,11.1660314772604,11.2353498309734,86903.3910549283,0.0,1.0
2014-04-02,19.33,19.38,19.27,19.36,72500,11.1660314772604,11.1949141246408,11.131372300404,11.1833610656887,125507.885487695,0.0,1.0
2014-04-03,19.42,19.44,19.33,19.44,46600,11.2180202425451,11.2295733014973,11.1660314772604,11.2295733014973,80671.2753617463,0.0,1.0
2014-04-04,19.53,19.58,19.45,19.49,45500,11.281562066782,11.3104447141624,11.2353498309734,11.2584559488777,78767.0177888293,0.0,1.0
2014-04-07,19.48,19.55,19.45,19.55,25400,11.2526794194016,11.2931151257342,11.2353498309734,11.2931151257342,43971.038501896,0.0,1.0
2014-04-08,19.46,19.57,19.46,19.51,28700,11.2411263604495,11.3046681846863,11.2411263604495,11.2700090078299,49683.811220646,0.0,1.0
2014-04-09,19.42,19.54,19.41,19.53,38600,11.2180202425451,11.2873385962581,11.2122437130691,11.281562066782,66822.1293768972,0.0,1.0
2014-04-10,19.45,19.52,19.42,19.48,41600,11.2353498309734,11.2757855373059,11.2180202425451,11.2526794194016,72015.5591212152,0.0,1.0
2014-04-11,19.5,19.56,19.46,19.56,23800,11.2642324783538,11.2988916552103,11.2411263604495,11.2988916552103,41201.209304926,0.0,1.0
2014-04-14,19.44,19.55,19.4,19.55,65300,11.2295733014973,11.2931151257342,11.206467183593,11.2931151257342,113043.654101331,0.0,1.0
2014-04-15,19.57,19.57,19.45,19.46,34900,11.3046681846863,11.3046681846863,11.2353498309734,11.2411263604495,60416.8993589043,0.0,1.0
2014-04-16,19.51,19.6,19.51,19.6,43900,11.2700090078299,11.3219977731146,11.2700090078299,11.3219977731146,75997.1885918591,0.0,1.0
2014-04-17,19.56,19.61,19.52,19.57,36100,11.2988916552103,11.3277743025906,11.2757855373059,11.3046681846863,62494.2712566313,0.0,1.0
2014-04-21,19.66,19.7,19.46,19.55,81000,11.406239213076,11.4294462104577,11.2902042261678,11.3424199702765,139613.063539332,0.085834,1.0
2014-04-22,19.75,19.78,19.65,19.7,66200,11.4584549571847,11.4758602052209,11.4004374637306,11.4294462104577,114103.516127207,0.0,1.0
2014-04-23,19.79,19.83,19.7,19.73,51500,11.4816619545663,11.504868951948,11.4294462104577,11.4468514584939,88766.3305219212,0.0,1.0
2014-04-24,19.9,19.9,19.76,19.85,51300,11.5454811973659,11.5454811973659,11.4642567065301,11.5164724506388,88421.6069082431,0.0,1.0
2014-04-25,19.93,20.0,19.87,19.95,32200,11.5628864454021,11.60349869082,11.5280759493296,11.5744899440929,55500.5018020553,0.0,1.0
2014-04-28,20.03,20.04,19.93,19.99,45100,11.6209039388562,11.6267056882016,11.5628864454021,11.5976969414745,77735.1748842451,0.0,1.0
2014-04-29,19.88,20.03,19.86,20.03,48800,11.533877698675,11.6209039388562,11.5222741999842,11.6209039388562,84112.5617372767,0.0,1.0
2014-04-30,19.92,19.9499,19.88,19.9,54400,11.5570846960567,11.5744319265994,11.533877698675,11.5454811973659,93764.8229202424,0.0,1.0
2014-05-01,20.06,20.06,19.93,19.98,37800,11.6383091868924,11.6383091868924,11.5628864454021,11.5918951921291,65152.7629850216,0.0,1.0
2014-05-02,19.97,20.06,19.96,20.06,19500,11.5860934427837,11.6383091868924,11.5802916934383,11.6383091868924,33610.5523335429,0.0,1.0
2014-05-05,20.03,20.05,19.96,19.97,77500,11.6209039388562,11.632507437547,11.5802916934383,11.5860934427837,133580.400299978,0.0,1.0
2014-05-06,20.0,20.03,19.96,19.96,33900,11.60349869082,11.6209039388562,11.5802916934383,11.5802916934383,58430.6525183127,0.0,1.0
2014-05-07,20.0,20.0,19.967,20.0,33700,11.60349869082,11.60349869082,11.5843529179801,11.60349869082,58085.9289046354,0.0,1.0
2014-05-08,20.15,20.15,19.98,20.0,61700,11.6905249310011,11.6905249310011,11.5918951921291,11.60349869082,106347.234819466,0.0,1.0
2014-05-09,20.1,20.2,20.03,20.2,43900,11.6615161842741,11.7195336777282,11.6209039388562,11.7195336777282,75666.8332021808,0.0,1.0
2014-05-12,20.05,20.14,19.99,20.03,46200,11.632507437547,11.6847231816557,11.5976969414745,11.6209039388562,79631.1547594708,0.0,1.0
2014-05-13,19.96,20.07,19.93,20.07,58000,11.5802916934383,11.6441109362378,11.5628864454021,11.6441109362378,99969.8479664353,0.0,1.0
2014-05-14,19.95,20.04,19.95,19.98,27700,11.5744899440929,11.6267056882016,11.5744899440929,11.5918951921291,47744.2204943147,0.0,1.0
2014-05-15,20.12,20.18,19.97,20.02,74900,11.6731196829649,11.7079301790373,11.5860934427837,11.6151021895108,129098.993322172,0.0,1.0
2014-05-16,20.12,20.16,20.09,20.14,29400,11.6731196829649,11.6963266803465,11.6557144349286,11.6847231816557,50674.3712105722,0.0,1.0
2014-05-19,20.08,20.2099,20.06,20.17,61000,11.6499126855832,11.7252774095801,11.6383091868924,11.7021284296919,105140.702171596,0.0,1.0
2014-05-20,20.1141,20.2,20.09,20.15,32400,11.6696966508511,11.7195336777282,11.6557144349286,11.6905249310011,55845.2254157327,0.0,1.0
2014-05-21,20.03,20.15,20.02,20.15,37400,11.6707026741876,11.7406220112271,11.6648760627676,11.7406220112271,64188.2516343127,0.085834,1.0
2014-05-22,20.11,20.18,20.09,20.15,33100,11.7173155655473,11.758101845487,11.7056623427074,11.7406220112271,56808.3189597795,0.0,1.0
2014-05-23,20.09,20.137,20.04,20.11,24400,11.7056623427074,11.7330474163812,11.6765292856075,11.7173155655473,41876.8272694446,0.0,1.0
2014-05-27,20.03,20.11,20.01,20.07,24800,11.6707026741876,11.7173155655473,11.6590494513476,11.6940091198674,42563.3326345175,0.0,1.0
2014-05-28,20.0801,20.16,20.0526,20.07,50000,11.6998939974016,11.7464486226471,11.6838708159967,11.6940091198674,85813.170634108,0.0,1.0
2014-05-29,20.14,20.17,20.08,20.11,38300,11.7347953998072,11.7522752340671,11.6998357312874,11.7173155655473,65732.8887057267,0.0,1.0
2014-05-30,20.11,20.2,20.09,20.2,27000,11.7173155655473,11.769755068327,11.7056623427074,11.769755068327,46339.1121424183,0.0,1.0
2014-06-02,20.06,20.1549,20.05,20.06,51200,11.6881825084475,11.7434770508229,11.6823558970275,11.6881825084475,87872.6867293264,0.0,1.0
2014-06-03,19.97,20.1,19.96,20.1,61400,11.6357430056678,11.7114889541273,11.6299163942478,11.7114889541273,105378.573538685,0.0,1.0
2014-06-04,19.91,20.03,19.9,20.0,59200,11.600783337148,11.6707026741876,11.594956725728,11.6532228399277,101602.794030784,0.0,1.0
2014-06-05,19.94,19.99,19.87,19.87,40500,11.6182631714079,11.6473962285077,11.5774768914682,11.5774768914682,69508.6682136276,0.0,1.0
2014-06-06,19.9616,20.06,19.94,19.95,40600,11.630848652075,11.6881825084475,11.6182631714079,11.6240897828279,69680.2945548959,0.0,1.0
2014-06-09,19.93,20.01,19.93,19.99,42400,11.6124365599879,11.6590494513476,11.6124365599879,11.6473962285077,72769.5686977239,0.0,1.0
2014-06-10,19.9,19.97,19.87,19.93,27300,11.594956725728,11.6357430056678,11.5774768914682,11.6124365599879,46853.9911662232,0.0,1.0
2014-06-11,19.93,19.9301,19.86,19.86,28800,11.6124365599879,11.6124948261021,11.5716502800482,11.5716502800482,49428.3862852464,0.0,1.0
2014-06-12,20.06,20.08,19.89,19.98,37600,11.6881825084475,11.6998357312874,11.5891301143081,11.6415696170878,64531.5043168491,0.0,1.0
2014-06-13,20.044,20.09,19.99,20.09,28600,11.6788599301755,11.7056623427074,11.6473962285077,11.7056623427074,49085.1336027099,0.0,1.0
2014-06-16,20.0101,20.07,20.0101,20.07,6700,11.6591077174618,11.6940091198674,11.6591077174618,11.6940091198674,11498.9648649705,0.0,1.0
2014-06-17,19.93,20.04,19.89,20.0,40700,11.6124365599879,11.6765292856075,11.5891301143081,11.6532228399277,69851.9208961642,0.0,1.0
2014-06-18,19.9341,20.02,19.92,19.93,34900,11.6148254706701,11.6648760627676,11.606609948568,11.6124365599879,59897.5931026076,0.0,1.0
2014-06-19,19.92,20.01,19.9,19.96,28100,11.6566220850301,11.7092875462576,11.6449186492017,11.6800289566868,48020.0864295717,0.085834,1.0
2014-06-20,19.95,19.99,19.92,19.99,31100,11.6741772387726,11.6975841104293,11.6566220850301,11.6975841104293,53146.7860483873,0.0,1.0
2014-06-23,20.0,20.02,19.96,20.01,30300,11.7034358283435,11.7151392641718,11.6800289566868,11.7092875462576,51779.6661500363,0.0,1.0
2014-06-24,19.9823,20.06,19.97,20.06,37500,11.6930782876354,11.7385461358285,11.6858806746009,11.7385461358285,64083.7452351935,0.0,1.0
2014-06-25,20.03,20.07,20.02,20.07,25900,11.720990982086,11.7443978537427,11.7151392641718,11.7443978537427,44260.506709107,0.0,1.0
2014-06-26,20.0,20.08,19.99,20.02,50200,11.7034358283435,11.7502495716568,11.6975841104293,11.7151392641718,85786.7736215123,0.0,1.0
2014-06-27,20.01,20.04,20.0,20.0,57400,11.7092875462576,11.7268427000001,11.7034358283435,11.7034358283435,98090.85270667,0.0,1.0
2014-06-30,20.0,20.1,19.98,20.1,52700,11.7034358283435,11.7619530074852,11.6917323925151,11.7619530074852,90059.0233038585,0.0,1.0
2014-07-01,19.99,20.09,19.964,20.09,69200,11.6975841104293,11.756101289571,11.6823696438524,11.756101289571,118255.871207344,0.0,1.0
2014-07-02,19.85,19.975,19.83,19.96,94700,11.6156600596309,11.688806533558,11.6039566238025,11.6800289566868,161832.817967276,0.0,1.0
2014-07-03,19.79,19.8536,19.71,19.75,60000,11.5805497521459,11.61776667808,11.5337360088325,11.5571428804892,102533.992376309,0.0,1.0
2014-07-07,19.79,19.88,19.79,19.81,74100,11.5805497521459,11.6332152133734,11.5805497521459,11.5922531879742,126629.480584742,0.0,1.0
2014-07-08,19.89,19.97,19.84,19.84,71000,11.6390669312876,11.6858806746009,11.6098083417167,11.6098083417167,121331.890978633,0.0,1.0
2014-07-09,19.85,19.97,19.85,19.97,40600,11.6156600596309,11.6858806746009,11.6156600596309,11.6858806746009,69381.3348413029,0.0,1.0
2014-07-10,19.79,19.94,19.79,19.92,46200,11.5805497521459,11.6683255208584,11.5805497521459,11.6566220850301,78951.1741297583,0.0,1.0
2014-07-11,19.88,19.95,19.83,19.85,98000,11.6332152133734,11.6741772387726,11.6039566238025,11.6156600596309,167472.187547973,0.0,1.0
2014-07-14,19.92,19.96,19.87,19.95,21200,11.6566220850301,11.6800289566868,11.6273634954592,11.6741772387726,36228.6773062961,0.0,1.0
2014-07-15,19.84,19.94,19.82,19.94,38600,11.6098083417167,11.6683255208584,11.5981049058884,11.6683255208584,65963.5350954261,0.0,1.0
2014-07-16,19.86,19.9,19.83,19.84,35600,11.6215117775451,11.6449186492017,11.6039566238025,11.6098083417167,60836.8354766103,0.0,1.0
2014-07-17,19.95,20.01,19.9,19.9,31600,11.6741772387726,11.7092875462576,11.6449186492017,11.6449186492017,54001.2359848565,0.0,1.0
2014-07-18,19.99,20.04,19.93,19.93,10200,11.6975841104293,11.7268427000001,11.6624738029443,11.6624738029443,17430.7787039727,0.0,1.0
2014-07-21,20.04,20.07,19.97,20.0,37800,11.7268427000001,11.7443978537427,11.6858806746009,11.7034358283435,64596.4151970755,0.0,1.0
2014-07-22,20.0,20.03,19.95,20.03,26100,11.753663463888,11.7712939590838,11.7242793052282,11.7712939590838,44411.6850549443,0.085834,1.0
2014-07-23,19.985,20.05,19.98,20.05,40700,11.74484821629,11.7830476225477,11.7419098004241,11.7830476225477,69255.003131657,0.0,1.0
2014-07-24,19.99,20.03,19.98,20.0,37300,11.747786632156,11.7712939590838,11.7419098004241,11.753663463888,63469.5728946142,0.0,1.0
2014-07-25,19.97,20.05,19.97,20.0,29400,11.7360329686921,11.7830476225477,11.7360329686921,11.753663463888,50026.955579133,0.0,1.0
2014-07-28,19.91,20.03,19.91,20.03,28800,11.7007719783005,11.7712939590838,11.7007719783005,11.7712939590838,49005.9973020076,0.0,1.0
2014-07-29,19.92,20.0,19.91,20.0,22600,11.7066488100324,11.753663463888,11.7007719783005,11.753663463888,38456.0951050478,0.0,1.0
2014-07-30,19.85,19.95,19.85,19.91,79500,11.6655109879088,11.7242793052282,11.6655109879088,11.7007719783005,135276.971719084,0.0,1.0
2014-07-31,19.81,19.9,19.78,19.8,62100,11.642003660981,11.6948951465685,11.6243731657852,11.6361268292491,105669.181682454,0.0,1.0
2014-08-01,19.93,19.959,19.8001,19.91,40600,11.7125256417644,11.729568453787,11.6361855975664,11.7007719783005,69084.8434188023,0.0,1.0
2014-08-04,19.79,19.927,19.77,19.88,46600,11.6302499975171,11.7107625922448,11.6184963340532,11.6831414831046,79294.4261900544,0.0,1.0
2014-08-05,19.74,19.81,19.71,19.79,43200,11.6008658388574,11.642003660981,11.5832353436616,11.6302499975171,73508.9959530117,0.0,1.0
2014-08-06,19.77,19.8,19.7,19.7,23700,11.6184963340532,11.6361268292491,11.5773585119296,11.5773585119296,40327.851946444,0.0,1.0
2014-08-07,19.88,19.89,19.76,19.76,21500,11.6831414831046,11.6890183148366,11.6126195023213,11.6126195023213,36584.3382636517,0.0,1.0
2014-08-08,20.02,20.05,19.85,19.85,28000,11.7654171273518,11.7830476225477,11.6655109879088,11.6655109879088,47644.7195991744,0.0,1.0
2014-08-11,20.12,20.18,19.96,20.05,45300,11.8241854446713,11.859446435063,11.7301561369602,11.7830476225477,77082.3499229496,0.0,1.0
2014-08-12,20.04,20.21,20.02,20.21,61100,11.7771707908157,11.8770769302588,11.7654171273518,11.8770769302588,103967.584553913,0.0,1.0
2014-08-13,20.21,20.21,20.08,20.13,43900,11.8770769302588,11.8770769302588,11.8006781177435,11.8300622764032,74700.1139429908,0.0,1.0
2014-08-14,20.19,20.22,20.13,20.21,40600,11.8653232667949,11.8829537619907,11.8300622764032,11.8770769302588,69084.8434188025,0.0,1.0
2014-08-15,20.21,20.33,20.2,20.23,42200,11.8770769302588,11.9475989110421,11.8712000985268,11.8888305937227,71807.3988244695,0.0,1.0
2014-08-18,20.2,20.307,20.18,20.3,38200,11.8712000985268,11.9340821980586,11.859446435063,11.9299684158463,65001.0103103021,0.0,1.0
2014-08-19,20.26,20.26,20.19,20.26,33900,11.9064610889185,11.9064610889185,11.8653232667949,11.9064610889185,57684.1426575716,0.0,1.0
2014-08-20,20.13,20.21,20.11,20.2,40400,11.8805054738912,11.9277205974834,11.8687016929931,11.9218187070344,68452.6430114625,0.085834,1.0
2014-08-21,20.05,20.2,20.04,20.2,46500,11.833290350299,11.9218187070344,11.82738845985,11.9218187070344,78788.3143572525,0.0,1.0
2014-08-22,20.11,20.16,20.01,20.16,30300,11.8687016929931,11.8982111452383,11.8096827885029,11.8982111452383,51339.482258597,0.0,1.0
2014-08-25,20.14,20.15,20.1,20.11,38700,11.8864073643402,11.8923092547893,11.8627998025441,11.8687016929931,65572.2100134555,0.0,1.0
2014-08-26,20.23,20.3,20.11,20.18,49100,11.9395243783815,11.9808376115247,11.8687016929931,11.9100149261363,83193.6824718514,0.0,1.0
2014-08-27,20.29,20.3,20.22,20.22,35400,11.9749357210756,11.9808376115247,11.9336224879324,11.9336224879324,59980.7812526183,0.0,1.0
2014-08-28,20.3,20.36,20.26,20.32,37300,11.9808376115247,12.0162489542188,11.9572300497286,11.9926413924227,63200.0887209787,0.0,1.0
2014-08-29,20.3,20.432,20.2972,20.39,51900,11.9808376115247,12.0587425654518,11.9791850821989,12.0339546255659,87937.9250568042,0.0,1.0
2014-09-02,20.14,20.38,20.14,20.38,44700,11.8864073643402,12.0280527351169,11.8864073643402,12.0280527351169,75738.4441240688,0.0,1.0
2014-09-03,20.14,20.24,20.12,20.19,73000,11.8864073643402,11.9454262688305,11.8746035834422,11.9159168165854,123689.181679128,0.0,1.0
2014-09-04,20.21,20.25,20.17,20.21,51500,11.9277205974834,11.9513281592795,11.9041130356873,11.9277205974834,87260.1761160971,0.0,1.0
2014-09-05,20.18,20.25,20.15,20.15,38100,11.9100149261363,11.9513281592795,11.8923092547893,11.8923092547893,64555.5866023942,0.0,1.0
2014-09-08,20.15,20.209,20.11,20.15,46700,11.8923092547893,11.9271304084385,11.8687016929931,11.8923092547893,79127.188827606,0.0,1.0
2014-09-09,20.13,20.18,20.07,20.18,47200,11.8805054738912,11.9100149261363,11.845094131197,11.9100149261363,79974.3750034908,0.0,1.0
2014-09-10,20.1,20.14,20.06,20.09,41800,11.8627998025441,11.8864073643402,11.839192240748,11.8568979120951,70824.764303939,0.0,1.0
2014-09-11,20.05,20.17,20.05,20.17,53700,11.833290350299,11.9041130356873,11.833290350299,11.9041130356873,90987.7952899884,0.0,1.0
2014-09-12,20.0,20.05,20.0,20.02,35300,11.8037808980539,11.833290350299,11.8037808980539,11.8155846789519,59811.344017441,0.0,1.0
2014-09-15,19.9,20.06,19.9,20.06,46500,11.7447619935636,11.839192240748,11.7447619935636,11.839192240748,78788.3143572525,0.0,1.0
2014-09-16,19.9101,19.9899,19.88,19.88,50500,11.7507229029171,11.7978199887003,11.7329582126655,11.7329582126655,85565.8037643281,0.0,1.0
2014-09-17,19.93,20.0,19.84,19.84,31300,11.7624676649107,11.8037808980539,11.7093506508694,11.7093506508694,53033.8546103655,0.0,1.0
2014-09-18,20.01,20.07,19.9701,19.98,65800,11.8096827885029,11.845094131197,11.7861342456113,11.7919771171558,111489.700746392,0.0,1.0
2014-09-19,20.01,20.01,19.93,20.0,12800,11.8603410749831,11.8603410749831,11.8129234195109,11.854413868049,21595.33173462,0.085834,1.0
2014-09-22,20.01,20.05,19.955,20.0,18776,11.8603410749831,11.8840499027192,11.8277414368459,11.854413868049,31677.6522382208,0.0,1.0
2014-09-23,19.97,20.06,19.95,20.06,34480,11.836632247247,11.8899771096532,11.8247778333789,11.8899771096532,58172.4248601327,0.0,1.0
2014-09-24,19.93,20.06,19.93,19.96,29401,11.8129234195109,11.8899771096532,11.8129234195109,11.8307050403129,49603.4647132472,0.0,1.0
2014-09-25,19.92,20.0,19.9,20.0,30667,11.8069962125768,11.854413868049,11.7951417987088,11.854413868049,51739.3779926248,0.0,1.0
2014-09-26,19.85,19.95,19.85,19.95,34665,11.7655057640387,11.8247778333789,11.7655057640387,11.8247778333789,58484.5448891097,0.0,1.0
2014-09-29,19.9,19.95,19.88,19.93,42340,11.7951417987088,11.8247778333789,11.7832873848407,11.8129234195109,71433.308253423,0.0,1.0
2014-09-30,19.93,19.99,19.9,19.97,46279,11.8129234195109,11.848486661115,11.7951417987088,11.836632247247,78078.9341676938,0.0,1.0
2014-10-01,19.99,20.06,19.93,19.96,62001,11.848486661115,11.8899771096532,11.8129234195109,11.8307050403129,104604.075224858,0.0,1.0
2014-10-02,19.92,19.97,19.89,19.97,64915,11.8069962125768,11.836632247247,11.7892145917748,11.836632247247,109520.387465068,0.0,1.0
2014-10-03,19.93,19.95,19.89,19.92,35846,11.8129234195109,11.8247778333789,11.7892145917748,11.8069962125768,60477.0516686867,0.0,1.0
2014-10-06,19.99,20.05,19.98,20.01,41504,11.848486661115,11.8840499027192,11.842559454181,11.8603410749831,70022.8631495057,0.0,1.0
2014-10-07,20.13,20.14,20.06,20.06,41962,11.9314675581913,11.9373947651254,11.8899771096532,11.8899771096532,70795.5711131354,0.0,1.0
2014-10-08,20.27,20.27,20.08,20.08,18995,12.0144484552677,12.0144484552677,11.9018315235212,11.9018315235212,32047.1348671179,0.0,1.0
2014-10-09,20.18,20.3,20.18,20.3,21227,11.9611035928615,12.0322300760698,11.9611035928615,12.0322300760698,35812.8208383422,0.0,1.0
2014-10-10,20.15,20.21,20.12,20.16,15813,11.9433219720594,11.9788852136635,11.9255403512573,11.9492491789934,26678.6703687147,0.0,1.0
2014-10-13,20.15,20.22,20.06,20.1,20556,11.9433219720594,11.9848124205976,11.8899771096532,11.9136859373893,34680.7530575665,0.0,1.0
2014-10-14,20.13,20.17,20.09,20.1,24093,11.9314675581913,11.9551763859274,11.9077587304553,11.9136859373893,40648.1505845472,0.0,1.0
2014-10-15,20.23,20.29,20.09,20.09,45451,11.9907396275316,12.0263028691357,11.9077587304553,11.9077587304553,76681.9861461108,0.0,1.0
2014-10-16,20.3,20.34,20.2,20.23,39266,12.0322300760698,12.0559389038059,11.9729580067295,11.9907396275316,66247.0543665306,0.0,1.0
2014-10-17,20.27,20.32,20.2,20.2,64120,12.0144484552677,12.0440844899378,11.9729580067295,11.9729580067295,108179.114908113,0.0,1.0
2014-10-20,20.26,20.35,20.25,20.35,79306,12.0085212483337,12.0618661107399,12.0025940413996,12.0618661107399,133799.951448889,0.0,1.0
2014-10-21,20.25,20.3,20.2,20.3,53150,12.0025940413996,12.0322300760698,11.9729580067295,12.0322300760698,89671.2407574268,0.0,1.0
2014-10-22,20.16,20.25,20.15,20.21,40717,12.0001247669909,12.0536967525579,11.9941723241502,12.0298869811948,68403.8487881351,0.085834,1.0
2014-10-23,20.12,20.25,20.12,20.25,53059,11.9763149956279,12.0536967525579,11.9763149956279,12.0536967525579,89138.1932079877,0.0,1.0
2014-10-24,20.09,20.2,20.09,20.2,49576,11.9584576671055,12.023934538354,11.9584576671055,12.023934538354,83286.8140462359,0.0,1.0
2014-10-27,20.12,20.18,20.09,20.18,103354,11.9763149956279,12.0120296526725,11.9584576671055,12.0120296526725,173632.914695308,0.0,1.0
2014-10-28,20.15,20.19,20.12,20.18,91494,11.9941723241502,12.0179820955132,11.9763149956279,12.0120296526725,153708.321856266,0.0,1.0
2014-10-29,20.18,20.23,20.17,20.22,31498,12.0120296526725,12.0417918668763,12.0060772098317,12.0358394240355,52916.089818225,0.0,1.0
2014-10-30,20.15,20.22,20.15,20.17,62129,11.9941723241502,12.0358394240355,11.9941723241502,12.0060772098317,104375.63478051,0.0,1.0
2014-10-31,20.18,20.25,20.14,20.25,43318,12.0120296526725,12.0536967525579,11.9882198813094,12.0536967525579,72773.483355955,0.0,1.0
2014-11-03,20.14,20.23,20.14,20.23,31662,11.9882198813094,12.0417918668763,11.9882198813094,12.0417918668763,53191.6069536048,0.0,1.0
2014-11-04,20.18,20.22,20.14,20.14,20388,12.0120296526725,12.0358394240355,11.9882198813094,11.9882198813094,34251.483878785,0.0,1.0
2014-11-05,20.19,20.21,20.18,20.21,46608,12.0179820955132,12.0298869811948,12.0120296526725,12.0298869811948,78300.6258888769,0.0,1.0
2014-11-06,20.19,20.19,20.17,20.18,30682,12.0179820955132,12.0179820955132,12.0060772098317,12.0120296526725,51545.2240714581,0.0,1.0
2014-11-07,20.25,20.2699,20.14,20.14,83428,12.0536967525579,12.065542113811,11.9882198813094,11.9882198813094,140157.582746678,0.0,1.0
2014-11-10,20.22,20.26,20.2,20.26,11319,12.0358394240355,12.0596491953986,12.023934538354,12.0596491953986,19015.7222887959,0.0,1.0
2014-11-11,20.21,20.22,20.16,20.2,55799,12.0298869811948,12.0358394240355,12.0001247669909,12.023934538354,93741.3453478678,0.0,1.0
2014-11-12,20.28,20.33,20.2201,20.24,75666,12.0715540810802,12.101316295284,12.035898948464,12.0477443097171,127117.558327062,0.0,1.0
2014-11-13,20.33,20.33,20.26,20.29,42071,12.101316295284,12.101316295284,12.0596491953986,12.0775065239209,70678.54513755,0.0,1.0
2014-11-14,20.33,20.38,20.27,20.33,49950,12.101316295284,12.1310785094879,12.0656016382394,12.101316295284,83915.1275135039,0.0,1.0
2014-11-17,20.27,20.38,20.21,20.38,86074,12.0656016382394,12.1310785094879,12.0298869811948,12.1310785094879,144602.816528475,0.0,1.0
2014-11-18,20.32,20.36,20.26,20.28,66161,12.0953638524432,12.1191736238063,12.0596491953986,12.0715540810802,111149.324352772,0.0,1.0
2014-11-19,20.3,20.3696,20.23,20.28,68957,12.1345511646412,12.1761553400628,12.0927078847631,12.1225959418189,115358.786741033,0.085834,1.0
2014-11-20,20.35,20.4,20.29,20.34,54989,12.1644392216969,12.1943272787527,12.12857355323,12.1584616102858,91991.5936613064,0.0,1.0
2014-11-21,20.24,20.4,20.24,20.35,49044,12.0986854961742,12.1943272787527,12.0986854961742,12.1644392216969,82046.1495849191,0.0,1.0
2014-11-24,20.27,20.29,20.17,20.25,40994,12.1166183304077,12.12857355323,12.0568422162962,12.1046631075854,68579.2320382547,0.0,1.0
2014-11-25,20.22,20.27,20.2,20.26,31071,12.0867302733519,12.1166183304077,12.0747750505296,12.1106407189965,51978.9559120998,0.0,1.0
2014-11-26,20.26,20.33,20.2,20.21,31006,12.1106407189965,12.1524839988746,12.0747750505296,12.0807526619408,51870.2168263193,0.0,1.0
2014-11-28,20.3,20.34,20.29,20.32,23988,12.1345511646412,12.1584616102858,12.12857355323,12.1465063874635,40129.741380047,0.0,1.0
2014-12-01,20.31,20.3756,20.27,20.35,26810,12.1405287760523,12.1797419069095,12.1166183304077,12.1644392216969,44850.6906119337,0.0,1.0
2014-12-02,20.3,20.3299,20.26,20.26,37436,12.1345511646412,12.1524242227605,12.1106407189965,12.1106407189965,62627.0217735301,0.0,1.0
2014-12-03,20.373,20.39,20.32,20.35,20039,12.1781877279426,12.1883496673415,12.1465063874635,12.1644392216969,33523.4236916276,0.0,1.0
2014-12-04,20.29,20.4499,20.29,20.38,52246,12.12857355323,12.2241555596943,12.12857355323,12.1823720559304,87402.8042413684,0.0,1.0
2014-12-05,20.21,20.32,20.21,20.3,54671,12.0807526619408,12.1465063874635,12.0807526619408,12.1345511646412,91459.6085954876,0.0,1.0
2014-12-08,20.33,20.34,20.21,20.26,49414,12.1524839988746,12.1584616102858,12.0807526619408,12.1106407189965,82665.1259193619,0.0,1.0
2014-12-09,20.43,20.46,20.3,20.33,75546,12.2122601129861,12.2301929472196,12.1345511646412,12.1524839988746,126381.584221155,0.0,1.0
2014-12-10,20.54,20.5899,20.434,20.45,62863,12.2780138385088,12.3078421194505,12.2146511575506,12.2242153358085,105164.079221857,0.0,1.0
2014-12-11,20.56,20.6,20.51,20.55,49210,12.2899690613311,12.3138795069758,12.2600810042754,12.28399144992,82323.8524809125,0.0,1.0
2014-12-12,20.87,20.92,20.5765,20.58,84567,12.4752750150769,12.5051630721327,12.2998321201595,12.3019242841534,141472.896418478,0.0,1.0
2014-12-15,20.86,21.0,20.83,20.93,57800,12.4692974036657,12.5529839634219,12.4513645694323,12.5111406835438,96694.140894061,0.0,1.0
2014-12-16,20.9,20.99,20.86,20.86,81818,12.4932078493104,12.5470063520107,12.4692974036657,12.4692974036657,136874.069544468,0.0,1.0
2014-12-17,21.03,21.03,20.81,20.87,75117,12.5709167976553,12.5709167976553,12.43940934661,12.4752750150769,125663.906255003,0.0,1.0
2014-12-18,20.94,21.11,20.93,21.08,33792,12.517118294955,12.6187376889446,12.5111406835438,12.6008048547111,56530.9413337732,0.0,1.0
2014-12-19,21.01,21.0465,20.91,20.96,37438,12.558961574833,12.5807798564837,12.4991854607215,12.5290735177773,62630.3675915546,0.0,1.0
2014-12-22,21.03,21.04,20.9001,20.97,39637,12.6222250274418,12.6282270364896,12.5442589299114,12.5862129731553,66039.5538970154,0.085834,1.0
2014-12-23,20.91,21.24,20.8,21.2,132201,12.5502009188687,12.7482672174448,12.4841788193433,12.7242591812538,220261.247438992,0.0,1.0
2014-12-24,21.0,21.01,20.86,20.93,14015,12.6042190002986,12.6102210093463,12.5201908736299,12.5622049369642,23350.5146168142,0.0,1.0
2014-12-26,21.01,21.01,20.95,21.0,19849,12.6102210093463,12.6102210093463,12.5742089550597,12.6042190002986,33070.5932664394,0.0,1.0
2014-12-29,20.99,21.04,20.9,21.03,46264,12.5982169912508,12.6282270364896,12.5441989098209,12.6222250274418,77080.8568128645,0.0,1.0
2014-12-30,21.04,21.06,20.954,21.06,31763,12.6282270364896,12.6402310545851,12.5766097586789,12.6402310545851,52920.6133267123,0.0,1.0
2014-12-31,21.0,21.11,20.96,21.11,47042,12.6042190002986,12.6702410998239,12.5802109641075,12.6702410998239,78377.0894473189,0.0,1.0
2015-01-02,20.99,21.09,20.95,21.01,45297,12.5982169912508,12.6582370817284,12.5742089550597,12.6102210093463,75469.7296181118,0.0,1.0
2015-01-05,21.0,21.0,20.85,20.97,60512,12.6042190002986,12.6042190002986,12.5141888645821,12.5862129731553,100819.574776501,0.0,1.0
2015-01-06,21.01,21.25,20.97,21.07,122912,12.6102210093463,12.7542692264926,12.5862129731553,12.6462330636329,204784.762938415,0.0,1.0
2015-01-07,21.14,21.2499,21.03,21.11,78568,12.6882471269672,12.7542092064021,12.6222250274418,12.6702410998239,130902.834992071,0.0,1.0
2015-01-08,21.07,21.129,20.98,21.1,85358,12.6462330636329,12.6816449170147,12.592214982203,12.6642390907762,142215.713639817,0.0,1.0
2015-01-09,21.15,21.17,21.05,21.05,37606,12.694249136015,12.7062531541105,12.6342290455374,12.6342290455374,62655.686955399,0.0,1.0
2015-01-12,21.19,21.24,21.15,21.15,48581,12.718257172206,12.7482672174448,12.694249136015,12.694249136015,80941.2308668896,0.0,1.0
2015-01-13,21.15,21.24,21.15,21.19,54016,12.694249136015,12.7482672174448,12.694249136015,12.718257172206,89996.5321114405,0.0,1.0
2015-01-14,21.2,21.32,21.14,21.19,71208,12.7242591812538,12.7962832898269,12.6882471269672,12.718257172206,118640.274337075,0.0,1.0
2015-01-15,21.24,21.31,21.19,21.25,73398,12.7482672174448,12.7902812807792,12.718257172206,12.7542692264926,122289.052575451,0.0,1.0
2015-01-16,21.1804,21.36,21.14,21.35,90528,12.7124952435202,12.820291326018,12.6882471269672,12.8142893169702,150829.496056437,0.0,1.0
2015-01-20,21.21,21.3,21.19,21.23,57088,12.7302611903015,12.7842792717314,12.718257172206,12.7422652083971,95114.8182978737,0.0,1.0
2015-01-21,21.18,21.257,21.16,21.23,49282,12.7637728076188,12.8101755699506,12.7517201420781,12.7939044714706,81777.7608339245,0.085834,1.0
2015-01-22,21.16,21.24,21.15,21.24,31264,12.7517201420781,12.799930804241,12.7456938093077,12.799930804241,51878.9804535493,0.0,1.0
2015-01-23,21.24,21.26,21.19,21.24,39888,12.799930804241,12.8119834697817,12.7697991403892,12.799930804241,66189.5078150962,0.0,1.0
2015-01-26,21.24,21.28,21.19,21.22,41901,12.799930804241,12.8240361353224,12.7697991403892,12.7878781387002,69529.8477477022,0.0,1.0
2015-01-27,21.35,21.35,21.27,21.29,36694,12.8662204647149,12.8662204647149,12.818009802552,12.8300624680927,60889.435413336,0.0,1.0
2015-01-28,21.36,21.4399,21.36,21.38,28282,12.8722467974853,12.9203971963204,12.8722467974853,12.884299463026,46930.6974535336,0.0,1.0
2015-01-29,21.47,21.47,21.3501,21.41,52008,12.9385364579592,12.9385364579592,12.8662807280426,12.902378461337,86301.2415374933,0.0,1.0
2015-01-30,21.58,21.6,21.46,21.46,67232,13.0048261184331,13.0168787839739,12.9325101251888,12.9325101251888,111563.703104306,0.0,1.0
2015-02-02,21.69,21.7,21.55,21.62,21615,13.0711157789071,13.0771421116774,12.9867471201221,13.0289314495146,35867.5845222449,0.0,1.0
2015-02-03,21.64,21.74,21.64,21.64,68285,13.0409841150553,13.1012474427589,13.0409841150553,13.0409841150553,113311.034425237,0.0,1.0
2015-02-04,21.56,21.59,21.46,21.59,59041,12.9927734528924,13.0108524512035,12.9325101251888,13.0108524512035,97971.6890019834,0.0,1.0
2015-02-05,21.5187,21.57,21.48,21.53,34027,12.9678846985508,12.9987997856628,12.9445627907296,12.9746944545813,56463.8583640266,0.0,1.0
2015-02-06,21.36,21.48,21.34,21.48,40028,12.8722467974853,12.9445627907296,12.8601941319445,12.9445627907296,66421.8215709654,0.0,1.0
2015-02-09,21.3,21.36,21.26,21.28,30072,12.8360888008631,12.8722467974853,12.8119834697817,12.8240361353224,49900.9947607195,0.0,1.0
2015-02-10,21.26,21.35,21.26,21.3,77306,12.8119834697817,12.8662204647149,12.8119834697817,12.8360888008631,128280.33722307,0.0,1.0
2015-02-11,21.32,21.36,21.24,21.29,50405,12.8481414664038,12.8722467974853,12.799930804241,12.8300624680927,83641.2490327903,0.0,1.0
2015-02-12,21.29,21.38,21.29,21.32,61095,12.8300624680927,12.884299463026,12.8300624680927,12.8481414664038,101380.06367738,0.0,1.0
2015-02-13,21.1,21.32,21.1,21.23,61163,12.7155621454559,12.8481414664038,12.7155621454559,12.7939044714706,101492.901787374,0.0,1.0
2015-02-17,20.71,21.11,20.68,21.1,90825,12.480535167412,12.7215884782263,12.4624561691009,12.7155621454559,150713.549120189,0.0,1.0
2015-02-18,20.86,20.92,20.59,20.59,55273,12.6226565836684,12.6589633619532,12.459276081387,12.459276081387,91343.274084774,0.085834,1.0
2015-02-19,20.88,21.01,20.83,20.85,41510,12.6347588430967,12.7134235293803,12.6045031945261,12.6166054539543,68598.7608282336,0.0,1.0
2015-02-20,21.06,21.06,20.93,20.98,40577,12.743679177951,12.743679177951,12.6650144916673,12.695270140238,67056.8999789745,0.0,1.0
2015-02-23,21.1,21.13,21.08,21.11,24336,12.7678836968075,12.7860370859499,12.7557814373792,12.7739348265216,40217.2836308333,0.0,1.0
2015-02-24,21.1053,21.1199,20.98,21.1,62720,12.771090795556,12.7799254449386,12.695270140238,12.7678836968075,103650.06695126,0.0,1.0
2015-02-25,21.2,21.26,21.17,21.26,42112,12.8283949939487,12.8647017722335,12.8102416048064,12.8647017722335,69593.6163815607,0.0,1.0
2015-02-26,21.21,21.26,21.09,21.17,222086,12.8344461236629,12.8647017722335,12.7618325670934,12.8102416048064,367015.764810867,0.0,1.0
2015-02-27,21.25,21.28,21.1999,21.23,56454,12.8586506425194,12.8768040316618,12.8283344826516,12.8465483830911,93294.9757599879,0.0,1.0
2015-03-02,21.21,21.27,21.18,21.27,43988,12.8344461236629,12.8707529019476,12.8162927345205,12.8707529019476,72693.8639198346,0.0,1.0
2015-03-03,21.19,21.24,21.16,21.24,38810,12.8223438642346,12.8525995128053,12.8041904750922,12.8525995128053,64136.7840940437,0.0,1.0
2015-03-04,21.26,21.32,21.2,21.2,47946,12.8647017722335,12.9010085505183,12.8283949939487,12.8283949939487,79234.7912953624,0.0,1.0
2015-03-05,21.35,21.4,21.26,21.28,41364,12.9191619396606,12.9494175882313,12.8647017722335,12.8768040316618,68357.4835677925,0.0,1.0
2015-03-06,21.09,21.22,21.06,21.22,48746,12.7618325670934,12.840497253377,12.743679177951,12.840497253377,80556.8584758628,0.0,1.0
2015-03-09,21.15,21.16,21.06,21.07,47338,12.7981393453781,12.8041904750922,12.743679177951,12.7497303076651,78230.0202381818,0.0,1.0
2015-03-10,21.18,21.18,21.11,21.15,64778,12.8162927345205,12.8162927345205,12.7739348265216,12.7981393453781,107051.084773098,0.0,1.0
2015-03-11,21.05,21.18,21.05,21.18,33233,12.7376280482368,12.8162927345205,12.7376280482368,12.8162927345205,54920.3232619778,0.0,1.0
2015-03-12,21.0907,21.16,21.06,21.15,37892,12.7622561461733,12.8041904750922,12.743679177951,12.7981393453781,62619.7120044191,0.0,1.0
2015-03-13,21.0324,21.06,20.96,20.97,39453,12.72697805994,12.743679177951,12.6831678808097,12.6892190105238,65199.395590371,0.0,1.0
2015-03-16,21.04,21.07,21.0,21.01,29288,12.7315769185227,12.7497303076651,12.7073723996662,12.7134235293803,48400.8794781332,0.0,1.0
2015-03-17,20.95,21.07,20.86,21.07,46739,12.6771167510956,12.7497303076651,12.6226565836684,12.7497303076651,77240.1224367817,0.0,1.0
2015-03-18,21.26,21.28,20.95,20.98,45047,12.8647017722335,12.8768040316618,12.6771167510956,12.695270140238,74443.9503500227,0.0,1.0
2015-03-19,21.21,21.28,21.1369,21.21,40852,12.8344461236629,12.8768040316618,12.7902123654526,12.8344461236629,67511.3605722716,0.0,1.0
2015-03-20,21.25,21.27,21.12,21.17,37816,12.9105899093076,12.9227410527517,12.8316074769213,12.8619853355314,62242.7019714002,0.085834,1.0
2015-03-23,21.24,21.3,21.21,21.23,30173,12.9045143375856,12.9409677679177,12.8862876224195,12.8984387658636,49662.8159134508,0.0,1.0
2015-03-24,21.28,21.28,21.18,21.23,25473,12.9288166244737,12.9288166244737,12.8680609072534,12.8984387658636,41926.9184291695,0.0,1.0
2015-03-25,21.26,21.31,21.24,21.29,48169,12.9166654810296,12.9470433396398,12.9045143375856,12.9348921961957,79283.0736000736,0.0,1.0
2015-03-26,21.15,21.28,21.12,21.28,48232,12.8498341920873,12.9288166244737,12.8316074769213,12.9288166244737,79386.7675450757,0.0,1.0
2015-03-27,21.26,21.3,21.17,21.19,15430,12.9166654810296,12.9409677679177,12.8619853355314,12.8741364789755,25396.786847332,0.0,1.0
2015-03-30,21.18,21.3,21.14,21.3,22786,12.8680609072534,12.9409677679177,12.8437586203653,12.9409677679177,37504.2893780497,0.0,1.0
2015-03-31,21.2,21.27,21.15,21.24,39661,12.8802120506975,12.9227410527517,12.8498341920873,12.9045143375856,65279.4532178892,0.0,1.0
2015-04-01,21.27,21.3,21.21,21.28,29445,12.9227410527517,12.9409677679177,12.8862876224195,12.9288166244737,48464.5747712046,0.0,1.0
2015-04-02,21.17,21.2,21.13,21.17,61789,12.8619853355314,12.8802120506975,12.8376830486433,12.8619853355314,101700.716948139,0.0,1.0
2015-04-06,21.29,21.2936,21.18,21.22,31566,12.9348921961957,12.9370794020157,12.8680609072534,12.8923631941415,51955.6042529411,0.0,1.0
2015-04-07,21.29,21.37,21.25,21.25,58386,12.9348921961957,12.9834967699719,12.9105899093076,12.9105899093076,96099.5979823931,0.0,1.0
2015-04-08,21.32,21.34,21.28,21.28,19296,12.9531189113618,12.9652700548059,12.9288166244737,12.9288166244737,31759.974012062,0.0,1.0
2015-04-09,21.27,21.35,21.27,21.33,12173,12.9227410527517,12.9713456265279,12.9227410527517,12.9591944830838,20035.9744842885,0.0,1.0
2015-04-10,21.33,21.33,21.27,21.27,23135,12.9591944830838,12.9591944830838,12.9227410527517,12.9227410527517,38078.7209146485,0.0,1.0
2015-04-13,21.28,21.3307,21.27,21.29,15645,12.9288166244737,12.9596197731044,12.9227410527517,12.9348921961957,25750.6630088469,0.0,1.0
2015-04-14,21.45,21.45,21.29,21.29,26619,13.0321013437482,13.0321013437482,12.9348921961957,12.9348921961957,43813.1606668261,0.0,1.0
2015-04-15,21.46,21.5006,21.38,21.45,27678,13.0381769154702,13.0628437366616,12.989572341694,13.0321013437482,45556.2065042419,0.0,1.0
2015-04-16,21.46,21.49,21.37,21.49,23203,13.0381769154702,13.0564036306363,12.9834967699719,13.0564036306363,38190.6445378252,0.0,1.0
2015-04-17,21.46,21.51,21.43,21.43,30442,13.0381769154702,13.0685547740803,13.0199502003041,13.0199502003041,50105.5725992533,0.0,1.0
2015-04-20,21.4499,21.57,21.4201,21.48,29727,13.0320405880309,13.1050082044125,13.0139353842993,13.0503280589142,48928.7286202617,0.0,1.0
2015-04-21,21.38,21.43,21.35,21.43,32868,13.0417214040128,13.0722212202055,13.0234215142972,13.0722212202055,53882.2919330098,0.085834,1.0
2015-04-22,21.31,21.38,21.31,21.38,33721,12.999021661343,13.0417214040128,12.999021661343,13.0417214040128,55280.6610159736,0.0,1.0
2015-04-23,21.31,21.36,21.3,21.32,39649,12.999021661343,13.0295214775357,12.9929216981044,13.0051216245815,64998.752368623,0.0,1.0
2015-04-24,21.26,21.32,21.26,21.32,25942,12.9685218451503,13.0051216245815,12.9685218451503,13.0051216245815,42528.1251468338,0.0,1.0
2015-04-27,21.24,21.28,21.21,21.27,42980,12.9563219186732,12.9807217716273,12.9380220289575,12.9746218083888,70459.4410149918,0.0,1.0
2015-04-28,21.2,21.26,21.19,21.23,47006,12.931922065719,12.9685218451503,12.9258221024804,12.9502219554346,77059.4807899188,0.0,1.0
2015-04-29,21.16,21.18,21.13,21.18,47033,12.9075222127648,12.9197221392419,12.8892223230491,12.9197221392419,77103.7433517477,0.0,1.0
2015-04-30,21.1301,21.16,21.09,21.16,26099,12.8892833226815,12.9075222127648,12.864822470095,12.9075222127648,42785.5037470982,0.0,1.0
2015-05-01,20.96,21.11,20.96,21.08,56403,12.7855229479939,12.8770223965721,12.7855229479939,12.8587225068564,92464.4916605068,0.0,1.0
2015-05-04,20.96,21.02,20.96,21.01,35380,12.7855229479939,12.8221227274251,12.7855229479939,12.8160227641866,58000.3495372361,0.0,1.0
2015-05-05,21.02,21.03,20.92,21.01,22922,12.8221227274251,12.8282226906637,12.7611230950397,12.8160227641866,37577.275638568,0.0,1.0
2015-05-06,20.71,20.96,20.71,20.96,41793,12.6330238670302,12.7855229479939,12.6330238670302,12.7855229479939,68513.5276486635,0.0,1.0
2015-05-07,20.75,20.7599,20.6501,20.69,27669,12.6574237199844,12.6634626835905,12.5964850872313,12.6208239405531,45359.2897497397,0.0,1.0
2015-05-08,20.75,20.81,20.7,20.75,38825,12.6574237199844,12.6940234994157,12.6269239037916,12.6574237199844,63647.9245557715,0.0,1.0
2015-05-11,20.7066,20.772,20.68,20.69,18122,12.6309498795291,12.6708436391092,12.6147239773145,12.6208239405531,29708.37575788,0.0,1.0
2015-05-12,20.61,20.685,20.59,20.65,26263,12.5720242346447,12.6177739589338,12.5598243081676,12.5964240875989,43054.357826355,0.0,1.0
2015-05-13,20.58,20.71,20.58,20.61,30850,12.5537243449291,12.6330238670302,12.5537243449291,12.5720242346447,50574.0752748372,0.0,1.0
2015-05-14,20.78,20.79,20.59,20.59,27556,12.6757236097,12.6818235729386,12.5598243081676,12.5598243081676,45174.0427317153,0.0,1.0
2015-05-15,20.93,20.93,20.8,20.8,25800,12.7672230582782,12.7672230582782,12.6879235361771,12.6879235361771,42295.336858697,0.0,1.0
2015-05-18,20.8,20.95,20.7665,20.95,58072,12.6879235361771,12.7794229847553,12.667488659328,12.7794229847553,95200.573723188,0.0,1.0
2015-05-19,20.8,20.85,20.72,20.76,34181,12.6879235361771,12.7184233523698,12.6391238302687,12.6635236832229,56034.7639212062,0.0,1.0
2015-05-20,20.68,20.76,20.65,20.76,36241,12.6670824017763,12.7160846547812,12.6487065568994,12.7160846547812,59166.259145429,0.085834,1.0
2015-05-21,20.64,20.757,20.6332,20.66,29756,12.6425812752738,12.7142470702935,12.6384160837684,12.6548318385251,48578.9908427303,0.0,1.0
2015-05-22,20.69,20.73,20.5999,20.61,28571,12.6732076834019,12.6977088099044,12.6180188959551,12.624205430397,46644.385917719,0.0,1.0
2015-05-26,20.74,20.74,20.6314,20.7,26461,12.70383409153,12.70383409153,12.6373135330758,12.6793329650275,43199.6463466018,0.0,1.0
2015-05-27,20.72,20.78,20.68,20.77,49769,12.6915835282788,12.7283352180325,12.6670824017763,12.7222099364068,81251.7742724773,0.0,1.0
2015-05-28,20.77,20.81,20.66,20.75,25977,12.7222099364068,12.7467110629093,12.6548318385251,12.7099593731556,42409.4785966396,0.0,1.0
2015-05-29,20.88,20.94,20.77,20.83,24114,12.7895880342886,12.8263397240423,12.7222099364068,12.7589616261605,39367.9857904826,0.0,1.0
2015-06-01,21.06,21.07,20.85,20.99,50308,12.8998431035497,12.9059683851754,12.7712121894118,12.8569661321704,82131.7338122087,0.0,1.0
2015-06-02,20.83,21.04,20.83,21.01,34639,12.7589616261605,12.8875925402985,12.7589616261605,12.8692166954217,56550.8691961735,0.0,1.0
2015-06-03,20.75,20.8,20.73,20.78,38139,12.7099593731556,12.7405857812837,12.6977088099044,12.7283352180325,62264.8921814387,0.0,1.0
2015-06-04,20.77,20.8,20.73,20.78,27881,12.7222099364068,12.7405857812837,12.6977088099044,12.7283352180325,45517.907100624,0.0,1.0
2015-06-05,20.64,20.7,20.61,20.66,29443,12.6425812752738,12.6793329650275,12.624205430397,12.6548318385251,48067.993930048,0.0,1.0
2015-06-08,20.56,20.65,20.53,20.61,26792,12.5935790222689,12.6487065568994,12.575203177392,12.624205430397,43740.0296632083,0.0,1.0
2015-06-09,20.39,20.5207,20.33,20.51,63594,12.4894492346334,12.5695066654802,12.4526975448797,12.5629526141408,103822.165064276,0.0,1.0
2015-06-10,20.43,20.52,20.37,20.38,43993,12.5139503611359,12.5690778957664,12.4771986713822,12.4833239530078,71822.0037687937,0.0,1.0
2015-06-11,20.55,20.56,20.48,20.54,25009,12.5874537406433,12.5935790222689,12.5445767692639,12.5813284590176,40829.1430967145,0.0,1.0
2015-06-12,20.62,20.66,20.48,20.48,20655,12.6303307120226,12.6548318385251,12.5445767692639,12.5445767692639,33720.8985030445,0.0,1.0
2015-06-15,20.71,20.71,20.62,20.62,26967,12.6854582466531,12.6854582466531,12.6303307120226,12.6303307120226,44025.7308124718,0.0,1.0
2015-06-16,20.82,20.835,20.67,20.67,27757,12.7528363445349,12.7620242669734,12.6609571201507,12.6609571201507,45315.467429146,0.0,1.0
2015-06-17,20.88,20.92,20.74,20.78,25146,12.7895880342886,12.8140891607911,12.70383409153,12.7283352180325,41052.806282138,0.0,1.0
2015-06-18,20.95,20.97,20.83,20.83,14562,12.8324650056679,12.8447155689192,12.7589616261605,12.7589616261605,23773.6007746956,0.0,1.0
2015-06-19,20.99,20.99,20.86,20.87,18219,12.9095418744757,12.9095418744757,12.8295875894028,12.8357379190238,29622.8025532108,0.085834,1.0
2015-06-22,20.98,21.03,20.92,20.94,45976,12.9033915448547,12.9341431929597,12.8664895671288,12.8787902263707,74753.7170089697,0.0,1.0
2015-06-23,20.85,21.0099,20.79,20.92,49092,12.8234372597818,12.9217810304215,12.7865352820558,12.8664895671288,79820.1121325108,0.0,1.0
2015-06-24,20.84,20.92,20.8101,20.89,27005,12.8172869301608,12.8664895671288,12.798897444594,12.8480385782658,43908.2157609886,0.0,1.0
2015-06-25,20.784,20.9,20.73,20.9,29590,12.7828450842832,12.8541889078868,12.7496333043298,12.8541889078868,48111.2425242605,0.0,1.0
2015-06-26,20.62,20.74,20.56,20.74,59105,12.6819796784988,12.7557836339508,12.6450777007728,12.7557836339508,96100.5403648673,0.0,1.0
2015-06-29,20.4,20.63,20.359,20.63,54817,12.5466724268368,12.6881300081198,12.5214560753907,12.6881300081198,89128.5563180939,0.0,1.0
2015-06-30,20.18,20.42,20.11,20.33,119441,12.4113651751749,12.5589730860788,12.3683128678279,12.5036201194898,194202.599470774,0.0,1.0
2015-07-01,20.29,20.3,20.21,20.29,44871,12.4790188010058,12.4851691306268,12.4298161640379,12.4790188010058,72957.0653364686,0.0,1.0
2015-07-02,20.29,20.32,20.17,20.24,41773,12.4790188010058,12.4974697898688,12.4052148455539,12.4482671529009,67919.9369370039,0.0,1.0
2015-07-06,20.33,20.37,20.28,20.36,22787,12.5036201194898,12.5282214379738,12.4728684713849,12.5220711083528,37050.0467522923,0.0,1.0
2015-07-07,20.5,20.62,20.405,20.44,45344,12.6081757230468,12.6819796784988,12.5497475916473,12.5712737453208,73726.1298080458,0.0,1.0
2015-07-08,20.51,20.62,20.5,20.61,28191,12.6143260526678,12.6819796784988,12.6081757230468,12.6758293488778,45836.5676918362,0.0,1.0
2015-07-09,20.46,20.57,20.43,20.57,33501,12.5835744045628,12.6512280303938,12.5651234156998,12.6512280303938,54470.2512945339,0.0,1.0
2015-07-10,20.425,20.47,20.31,20.47,30509,12.5620482508893,12.5897247341838,12.4913194602478,12.5897247341838,49605.4713813001,0.0,1.0
2015-07-13,20.46,20.47,20.35,20.36,27376,12.5835744045628,12.5897247341838,12.5159207787318,12.5220711083528,44511.4354627969,0.0,1.0
2015-07-14,20.42,20.44,20.32,20.34,39903,12.5589730860788,12.5712737453208,12.4974697898688,12.5097704491108,64879.4494912327,0.0,1.0
2015-07-15,20.38,20.4299,20.36,20.37,13535,12.5343717675948,12.5650619124036,12.5220711083528,12.5282214379738,22006.9505767445,0.0,1.0
2015-07-16,20.43,20.44,20.36,20.36,13977,12.5651234156998,12.5712737453208,12.5220711083528,12.5220711083528,22725.6112457449,0.0,1.0
2015-07-17,20.3,20.45,20.24,20.45,67358,12.4851691306268,12.5774240749418,12.4482671529009,12.5774240749418,109519.333354145,0.0,1.0
2015-07-20,20.24,20.3699,20.24,20.33,20145,12.4482671529009,12.5281599346776,12.4482671529009,12.5036201194898,32754.3420294433,0.0,1.0
2015-07-21,20.18,20.28,20.14,20.27,46253,12.4113651751749,12.4728684713849,12.3867638566909,12.4667181417639,75204.099373931,0.0,1.0
2015-07-22,20.06,20.1099,20.0,20.04,41171,12.3903519589918,12.4211734227382,12.3532920827435,12.377998666909,66655.9160493131,0.085834,1.0
2015-07-23,20.08,20.09,19.94,20.09,23012,12.4027052510745,12.4088818971159,12.3162322064953,12.4088818971159,37256.4654763498,0.0,1.0
2015-07-24,20.08,20.15,20.0136,20.15,48565,12.4027052510745,12.4459417733641,12.3616923213598,12.4459417733641,78626.8140908626,0.0,1.0
2015-07-27,20.14,20.14,20.04,20.09,28405,12.4397651273227,12.4397651273227,12.377998666909,12.4088818971159,45987.741259157,0.0,1.0
2015-07-28,20.17,20.21,20.12,20.17,25795,12.4582950654469,12.4830016496123,12.42741183524,12.4582950654469,41762.1470086233,0.0,1.0
2015-07-29,20.28,20.28,20.13,20.22,21612,12.5262381719019,12.5262381719019,12.4335884812814,12.4891782956537,34989.8631963704,0.0,1.0
2015-07-30,20.26,20.32,20.2201,20.29,14842,12.5138848798192,12.5509447560674,12.4892400621141,12.5324148179433,24029.2221710405,0.0,1.0
2015-07-31,20.4,20.43,20.27,20.35,50265,12.6003579243984,12.6188878625225,12.5200615258606,12.5694746941915,81379.1168594092,0.0,1.0
2015-08-03,20.38,20.45,20.3,20.45,25349,12.5880046323157,12.6312411546053,12.5385914639847,12.6312411546053,41040.072282287,0.0,1.0
2015-08-04,20.36,20.4,20.33,20.4,30200,12.5756513402329,12.6003579243984,12.5571214021088,12.6003579243984,48893.8491824164,0.0,1.0
2015-08-05,20.2,20.31,20.14,20.29,55954,12.476825003571,12.5447681100261,12.4397651273227,12.5324148179433,90589.6171242688,0.0,1.0
2015-08-06,20.265,20.27,20.1815,20.23,7425,12.5169732028399,12.5200615258606,12.4653982083944,12.4953549416951,12021.0870920345,0.0,1.0
2015-08-07,20.3101,20.34,20.2,20.2,25189,12.5448298764865,12.5632980481502,12.476825003571,12.476825003571,40781.0320217179,0.0,1.0
2015-08-10,20.2699,20.37,20.2,20.37,26365,12.5199997594002,12.5818279862743,12.476825003571,12.5818279862743,42684.9779369007,0.0,1.0
2015-08-11,20.36,20.39,20.26,20.28,34712,12.5756513402329,12.594181278357,12.5138848798192,12.5262381719019,56198.7845304648,0.0,1.0
2015-08-12,20.426,20.43,20.35,20.35,20663,12.616417204106,12.6188878625225,12.5694746941915,12.5694746941915,33453.4306508697,0.0,1.0
2015-08-13,20.44,20.44,20.38,20.43,26835,12.6250645085639,12.6250645085639,12.5880046323157,12.6188878625225,43445.9087023226,0.0,1.0
2015-08-14,20.45,20.45,20.42,20.45,12515,12.6312411546053,12.6312411546053,12.6127112164811,12.6312411546053,20261.8053813887,0.0,1.0
2015-08-17,20.53,20.54,20.42,20.42,20482,12.6806543229362,12.6868309689776,12.6127112164811,12.6127112164811,33160.3913561011,0.0,1.0
2015-08-18,20.56,20.56,20.42,20.54,108811,12.6991842610603,12.6991842610603,12.6127112164811,12.6868309689776,176165.186204898,0.0,1.0
2015-08-19,20.57,20.57,20.47,20.47,25115,12.7053609071017,12.7053609071017,12.643594446688,12.643594446688,40661.2259012049,0.0,1.0
2015-08-20,20.45,20.45,20.36,20.39,18130,12.6842577782368,12.6842577782368,12.6284346388704,12.6470423519926,29229.8143479971,0.085834,1.0
2015-08-21,20.321,20.46,20.32,20.46,25934,12.6042446118117,12.6904603492775,12.6036243547076,12.6904603492775,41811.6936183651,0.0,1.0
2015-08-24,20.1099,20.3,20.04,20.0801,71189,12.4733083371425,12.5912192126262,12.429952365568,12.4548246754412,114773.373062304,0.0,1.0
2015-08-25,20.14,20.2599,20.0801,20.13,59632,12.491978075975,12.566346902753,12.4548246754412,12.4857755049343,96140.7771207814,0.0,1.0
2015-08-26,19.99,20.24,19.96,20.21,91518,12.3989395103644,12.554003786382,12.3803317972423,12.5353960732599,147548.491423057,0.0,1.0
2015-08-27,20.07,20.0899,20.01,20.02,26343,12.4485600786901,12.4609031950611,12.4113446524459,12.4175472234866,42471.0975934522,0.0,1.0
2015-08-28,20.1889,20.19,20.065,20.09,35993,12.522308648364,12.5229909311785,12.4454587931697,12.4609652207715,58029.1620423312,0.0,1.0
2015-08-31,20.15,20.19,20.1,20.19,19656,12.4981806470157,12.5229909311785,12.4671677918122,12.5229909311785,31690.0844359753,0.0,1.0
2015-09-01,20.16,20.25,20.1,20.15,48153,12.5043832180564,12.5602063574227,12.4671677918122,12.4981806470157,77633.9354825763,0.0,1.0
2015-09-02,20.14,20.18,20.11,20.13,31471,12.491978075975,12.5167883601378,12.4733703628529,12.4857755049343,50738.6369192399,0.0,1.0
2015-09-03,20.23,20.239,20.15,20.21,27888,12.5478012153413,12.5533835292779,12.4981806470157,12.5353960732599,44962.0001399309,0.0,1.0
2015-09-04,20.19,20.28,20.184,20.23,43224,12.5229909311785,12.5788140705448,12.5192693885541,12.5478012153413,69687.2308537138,0.0,1.0
2015-09-08,20.17,20.23,20.17,20.2,23041,12.5105857890971,12.5478012153413,12.5105857890971,12.5291935022192,37147.4987530173,0.0,1.0
2015-09-09,20.2132,20.23,20.17,20.18,20801,12.5373808959929,12.5478012153413,12.5105857890971,12.5167883601378,33536.093119288,0.0,1.0
2015-09-10,20.21,20.24,20.17,20.21,21522,12.5353960732599,12.554003786382,12.5105857890971,12.5353960732599,34698.5143076446,0.0,1.0
2015-09-11,20.2,20.26,20.19,20.24,27390,12.5291935022192,12.5664089284634,12.5229909311785,12.554003786382,44159.1072802892,0.0,1.0
2015-09-14,20.14,20.2299,20.14,20.2,11091,12.491978075975,12.5477391896309,12.491978075975,12.5291935022192,17881.2945909342,0.0,1.0
2015-09-15,20.11,20.19,20.1,20.19,21415,12.4733703628529,12.5229909311785,12.4671677918122,12.5229909311785,34526.0051992476,0.0,1.0
2015-09-16,20.17,20.18,20.09,20.11,23384,12.5105857890971,12.5167883601378,12.4609652207715,12.4733703628529,37700.4952406821,0.0,1.0
2015-09-17,20.41,20.41,20.14,20.21,15352,12.659447494074,12.659447494074,12.491978075975,12.5353960732599,24751.0264683095,0.0,1.0
2015-09-18,20.46,20.46,20.24,20.24,35924,12.6904603492775,12.6904603492775,12.554003786382,12.554003786382,57917.9178509348,0.0,1.0
2015-09-21,20.38,20.42,20.357,20.41,16076,12.6940789292226,12.7189937063163,12.6797529323938,12.7127650120429,25809.5827059793,0.085834,1.0
2015-09-22,20.48,20.48,20.33,20.34,24579,12.7563658719568,12.7563658719568,12.6629354578555,12.6691641521289,39460.9189680433,0.0,1.0
2015-09-23,20.48,20.4968,20.401,20.48,17560,12.7563658719568,12.7668300783361,12.7071591871968,12.7563658719568,28192.1045233264,0.0,1.0
2015-09-24,20.4601,20.53,20.41,20.44,58603,12.7439707703527,12.7875093433239,12.7127650120429,12.7314510948631,94085.5296913723,0.0,1.0
2015-09-25,20.59,20.6,20.4601,20.53,22222,12.8248815089644,12.8311102032378,12.7439707703527,12.7875093433239,35676.8192891434,0.0,1.0
2015-09-28,20.6,20.63,20.59,20.62,47612,12.8311102032378,12.849796286058,12.8248815089644,12.8435675917846,76439.7767975294,0.0,1.0
2015-09-29,20.6101,20.65,20.53,20.62,48017,12.8374011844539,12.8622536746049,12.7875093433239,12.8435675917846,77089.9933312397,0.0,1.0
2015-09-30,20.71,20.73,20.6,20.7,41991,12.8996258402454,12.9120832287922,12.8311102032378,12.8933971459719,67415.413498804,0.0,1.0
2015-10-01,20.75,20.7553,20.67,20.71,33568,12.924540617339,12.9278418253039,12.8747110631517,12.8996258402454,53892.5150705595,0.0,1.0
2015-10-02,20.75,20.78,20.67,20.72,29204,12.924540617339,12.9432267001593,12.8747110631517,12.9058545345188,46886.2312357191,0.0,1.0
2015-10-05,20.79,20.79,20.7,20.77,35753,12.9494553944327,12.9494553944327,12.8933971459719,12.9369980058859,57400.4734067477,0.0,1.0
2015-10-06,21.03,21.06,20.82,20.87,53666,13.0989440569947,13.1176301398149,12.9681414772529,12.99928494862,86159.3098718016,0.0,1.0
2015-10-07,21.06,21.07,20.95,21.07,39057,13.1176301398149,13.1238588340883,13.0491145028073,13.1238588340883,62704.9559434832,0.0,1.0
2015-10-08,21.1,21.1,21.0,21.07,19262,13.1425449169086,13.1425449169086,13.0802579741744,13.1238588340883,30924.6194378311,0.0,1.0
2015-10-09,21.16,21.25,21.03,21.04,43599,13.1799170825491,13.2359753310098,13.0989440569947,13.1051727512681,69997.0139585712,0.0,1.0
2015-10-12,21.34,21.37,21.13,21.18,174108,13.2920335794706,13.3107196622908,13.1612309997288,13.1923744710959,279525.679632535,0.0,1.0
2015-10-13,21.35,21.35,21.28,21.28,22165,13.298262273744,13.298262273744,13.2546614138301,13.2546614138301,35585.3073325473,0.0,1.0
2015-10-14,21.21,21.36,21.2,21.35,23243,13.2110605539162,13.3044909680174,13.2048318596428,13.298262273744,37316.0071432617,0.0,1.0
2015-10-15,21.04,21.23,21.01,21.12,56989,13.1051727512681,13.223517942463,13.0864866684478,13.1550023054554,91494.296394069,0.0,1.0
2015-10-16,21.21,21.21,21.0601,21.15,21531,13.2110605539162,13.2110605539162,13.1176924267577,13.1736883882757,34567.4374995297,0.0,1.0
2015-10-19,21.16,21.2678,21.15,21.18,17823,13.1799170825491,13.2470624068165,13.1736883882757,13.1923744710959,28614.3439020072,0.0,1.0
2015-10-20,21.23,21.32,21.13,21.25,45837,13.223517942463,13.2795761909238,13.1612309997288,13.2359753310098,73590.0623596649,0.0,1.0
2015-10-21,21.2,21.24,21.1557,21.24,27694,13.2582952340692,13.2833108854542,13.2305904001603,13.2833108854542,44282.6765911295,0.085834,1.0
2015-10-22,21.09,21.23,21.06,21.1,39986,13.1895021927604,13.277056972608,13.1707404542216,13.1957561056066,63937.5715379829,0.0,1.0
2015-10-23,21.22,21.25,21.1,21.1,33226,13.2708030597617,13.2895647983005,13.1957561056066,13.1957561056066,53128.3387165765,0.0,1.0
2015-10-26,21.2,21.25,21.19,21.25,24754,13.2582952340692,13.2895647983005,13.2520413212229,13.2895647983005,39581.6197131805,0.0,1.0
2015-10-27,21.25,21.25,21.2,21.22,34516,13.2895647983005,13.2895647983005,13.2582952340692,13.2708030597617,55191.0473466969,0.0,1.0
2015-10-28,21.32,21.32,21.23,21.24,39652,13.3333421882243,13.3333421882243,13.277056972608,13.2833108854542,63403.5058926651,0.0,1.0
2015-10-29,21.2401,21.278,21.19,21.27,30506,13.2833734245827,13.30707575427,13.2520413212229,13.302072623993,48779.0616050046,0.0,1.0
2015-10-30,21.24,21.31,21.2101,21.3,21170,13.2833108854542,13.327088275378,13.2646116860439,13.3208343625318,33850.8075191093,0.0,1.0
2015-11-02,21.36,21.37,21.22,21.34,23305,13.3583578396093,13.3646117524556,13.2708030597617,13.3458500139168,37264.6702519057,0.0,1.0
2015-11-03,21.34,21.4,21.3,21.38,71357,13.3458500139168,13.3833734909944,13.3208343625318,13.3708656653019,114099.767224425,0.0,1.0
2015-11-04,21.34,21.42,21.3,21.42,28787,13.3458500139168,13.3958813166869,13.3208343625318,13.3958813166869,46030.3824304487,0.0,1.0
2015-11-05,21.24,21.36,21.2101,21.33,56142,13.2833108854542,13.3583578396093,13.2646116860439,13.3395961010706,89770.99838157,0.0,1.0
2015-11-06,21.05,21.21,21.0,21.2,59585,13.1644865413753,13.2645491469155,13.133216977144,13.2582952340692,95276.3517253721,0.0,1.0
2015-11-09,20.79,20.99,20.77,20.99,52477,13.0018848073726,13.1269630642978,12.9893769816801,13.1269630642978,83910.6672735141,0.0,1.0
2015-11-10,20.84,20.89,20.64,20.8,54227,13.0331543716039,13.0644239358352,12.9080761146787,13.0081387202188,86708.9154151504,0.0,1.0
2015-11-11,20.78,20.95,20.73,20.95,19106,12.9956308945263,13.1019474129127,12.964361330295,13.1019474129127,30550.4737109165,0.0,1.0
2015-11-12,20.77,20.8532,20.75,20.78,30632,12.9893769816801,13.0414095365609,12.9768691559875,12.9956308945263,48980.5354712022,0.0,1.0
2015-11-13,21.05,21.05,20.78,20.87,30035,13.1644865413753,13.1644865413753,12.9956308945263,13.0519161101427,48025.9331051699,0.0,1.0
2015-11-16,21.0715,21.1,21.0411,21.1,11387,13.1779324539948,13.1957561056066,13.1589205589421,13.1957561056066,18207.8009078931,0.0,1.0
2015-11-17,21.1,21.14,20.97,20.97,28562,13.1957561056066,13.2207717569916,13.1144552386052,13.1144552386052,45670.6076693812,0.0,1.0
2015-11-18,21.15,21.15,21.04,21.13,24016,13.2270256698379,13.2270256698379,13.1582326285291,13.2145178441454,38401.558496879,0.0,1.0
2015-11-19,21.26,21.26,21.059,21.15,37072,13.3494985466713,13.3494985466713,13.2232873891981,13.2804277639745,59039.724769027,0.085834,1.0
2015-11-20,21.2711,21.37,21.26,21.31,23201,13.3564684165616,13.4185693293681,13.3494985466713,13.3808943569881,36949.197625329,0.0,1.0
2015-11-23,21.42,21.42,21.28,21.34,24297,13.4499651396849,13.4499651396849,13.362056870798,13.3997318431781,38694.6534503949,0.0,1.0
2015-11-24,21.3,21.39,21.26,21.32,26140,13.3746151949247,13.4311276534948,13.3494985466713,13.3871735190514,41629.7584555018,0.0,1.0
2015-11-25,21.43,21.44,21.28,21.28,16983,13.4562443017482,13.4625234638115,13.362056870798,13.362056870798,27046.6024426085,0.0,1.0
2015-11-27,21.43,21.52,21.383,21.52,5778,13.4562443017482,13.5127567603183,13.4267322400505,13.5127567603183,9201.86474200036,0.0,1.0
2015-11-30,21.51,21.56,21.4,21.53,34902,13.506477598255,13.5378734085717,13.4374068155582,13.5190359223816,55583.8496409304,0.0,1.0
2015-12-01,21.44,21.6375,21.4,21.63,49171,13.4625234638115,13.5865369145626,13.4374068155582,13.5818275430151,78308.2193196437,0.0,1.0
2015-12-02,21.4799,21.53,21.288,21.37,54331,13.4875773204443,13.5190359223816,13.3670802004487,13.4185693293681,86525.8763062688,0.0,1.0
2015-12-03,21.31,21.41,21.302,21.41,27363,13.3808943569881,13.4436859776215,13.3758710273374,13.4436859776215,43577.4705668666,0.0,1.0
2015-12-04,21.31,21.48,21.27,21.27,30690,13.3808943569881,13.4876401120649,13.3557777087347,13.3557777087347,48875.9482402198,0.0,1.0
2015-12-07,21.39,21.44,21.3,21.32,11769,13.4311276534948,13.4625234638115,13.3746151949247,13.3871735190514,18742.9467200766,0.0,1.0
2015-12-08,21.59,21.61,21.35,21.47,18270,13.5567108947617,13.5692692188884,13.4060110052414,13.4813609500016,29096.2389817146,0.0,1.0
2015-12-09,21.53,21.6,21.51,21.52,24141,13.5190359223816,13.5629900568251,13.506477598255,13.5127567603183,38446.2126577763,0.0,1.0
2015-12-10,21.49,21.54,21.35,21.51,30794,13.4939192741283,13.525315084445,13.4060110052414,13.506477598255,49041.5754352991,0.0,1.0
2015-12-11,21.69,21.7,21.47,21.48,30236,13.6195025153952,13.6257816774585,13.4813609500016,13.4876401120649,48152.9218309315,0.0,1.0
2015-12-14,21.1,21.59,21.06,21.59,34895,13.2490319536578,13.5567108947617,13.2239153054044,13.5567108947617,55572.7016566464,0.0,1.0
2015-12-15,21.29,21.34,21.004,21.07,50756,13.3683360328614,13.3997318431781,13.1887519978497,13.2301944674678,80832.4414754187,0.0,1.0
2015-12-16,21.36,21.36,21.13,21.13,40364,13.4122901673048,13.4122901673048,13.2678694398478,13.2678694398478,64282.4625209592,0.0,1.0
2015-12-17,21.64,21.66,21.28,21.28,24397,13.5881067050784,13.6006650292051,13.362056870798,13.362056870798,38853.9103687406,0.0,1.0
2015-12-18,21.6612,21.71,21.564,21.65,31496,13.6014185286527,13.6320608395219,13.540385073397,13.5943858671418,50159.5590020845,0.0,1.0
2015-12-21,21.61,21.78,21.5601,21.78,46537,13.6231657785429,13.7303355232145,13.5917083064305,13.7303355232145,73820.181472354,0.085834,1.0
2015-12-22,21.7,21.73,21.55,21.66,45785,13.6829917124802,13.7019082908845,13.5884088204584,13.657769607941,72610.9114787961,0.0049,1.0
2015-12-23,21.42,21.66,21.41,21.51,79863,13.5064369807062,13.657769607941,13.5001314545714,13.5631867159193,126655.568929368,0.0,1.0
2015-12-24,21.31,21.5,21.28,21.5,51881,13.4370761932236,13.5568811897845,13.4181596148193,13.5568811897845,82278.6217851137,0.0,1.0
2015-12-28,21.45,21.48,21.19,21.19,37823,13.5253535591106,13.5442701375149,13.3614098796062,13.3614098796062,59983.892210604,0.0,1.0
2015-12-29,21.32,21.44,21.3,21.44,38585,13.4433817193584,13.5190480329758,13.4307706670888,13.5190480329758,61192.3559988938,0.0,1.0
2015-12-30,21.43,21.43,21.34,21.4,46773,13.512742506841,13.512742506841,13.455992771628,13.4938259284367,74177.7910363163,0.0,1.0
2015-12-31,21.43,21.58,21.4,21.5,41805,13.512742506841,13.6073253988628,13.4938259284367,13.5568811897845,66298.9877551836,0.0,1.0
2016-01-04,21.52,21.53,21.38,21.38,72160,13.5694922420541,13.5757977681888,13.4812148761671,13.4812148761671,114439.300476355,0.0,1.0
2016-01-05,21.59,21.6,21.49,21.56,27704,13.6136309249975,13.6199364511323,13.5505756636497,13.5947143465932,43936.0640298914,0.0,1.0
2016-01-06,21.65,21.74,21.525,21.58,68378,13.6514640818062,13.7082138170193,13.5726450051215,13.6073253988628,108441.38702844,0.0,1.0
2016-01-07,21.57,21.73,21.54,21.72,42755,13.601019872728,13.7019082908845,13.5821032943236,13.6956027647497,67805.6027143372,0.0,1.0
2016-01-08,21.57,21.63,21.49,21.63,26648,13.601019872728,13.6388530295367,13.5505756636497,13.6388530295367,42261.3425595055,0.0,1.0
2016-01-11,21.53,21.62,21.44,21.62,33258,13.5757977681888,13.6325475034019,13.5190480329758,13.6325475034019,52744.2108542495,0.0,1.0
2016-01-12,21.58,21.61,21.53,21.61,26416,13.6073253988628,13.6262419772671,13.5757977681888,13.6262419772671,41893.4113273753,0.0,1.0
2016-01-13,21.5,21.61,21.47,21.56,56386,13.5568811897845,13.6262419772671,13.5379646113801,13.5947143465932,89423.1485124692,0.0,1.0
2016-01-14,21.53,21.63,21.44,21.63,36763,13.5757977681888,13.6388530295367,13.5190480329758,13.6388530295367,58302.8270982854,0.0,1.0
2016-01-15,21.54,21.62,21.5,21.54,21244,13.5821032943236,13.6325475034019,13.5568811897845,13.5821032943236,33691.0823076455,0.0,1.0
2016-01-19,21.48,21.68,21.47,21.64,33000,13.5442701375149,13.6703806602106,13.5379646113801,13.6451585556715,52335.0459495529,0.0,1.0
2016-01-20,21.35,21.57,21.27,21.41,88350,13.516421150788,13.6557004319671,13.4657741394502,13.5544064092914,139554.137811845,0.085834,1.0
2016-01-21,21.41,21.46,21.28,21.37,39809,13.5544064092914,13.5860607913776,13.4721050158674,13.5290829036225,62880.7093622152,0.0,1.0
2016-01-22,21.5299,21.54,21.43,21.44,29430,13.630313617534,13.6367078027154,13.5670681621259,13.5733990385431,46486.4547346076,0.0,1.0
2016-01-25,21.5,21.54,21.48,21.53,45746,13.6113842970465,13.6367078027154,13.598722544212,13.6303769262982,72258.557875955,0.0,1.0
2016-01-26,21.55,21.59,21.45,21.59,52070,13.6430386791327,13.6683621848016,13.5797299149603,13.6683621848016,82247.6961614341,0.0,1.0
2016-01-27,21.52,21.5715,21.45,21.45,17889,13.624046049881,13.6566500634297,13.5797299149603,13.5797299149603,28256.7512316477,0.0,1.0
2016-01-28,21.68,21.68,21.54,21.63,32323,13.7253400725567,13.7253400725567,13.6367078027154,13.6936856904705,51056.1222013834,0.0,1.0
2016-01-29,21.74,21.74,21.68,21.68,33381,13.76332533106,13.76332533106,13.7253400725567,13.7253400725567,52727.2968228318,0.0,1.0
2016-02-01,21.78,21.78,21.73,21.75,35911,13.788648836729,13.788648836729,13.7569944546428,13.7696562074773,56723.5839610767,0.0,1.0
2016-02-02,21.79,21.82,21.75,21.75,26671,13.7949797131462,13.8139723423979,13.7696562074773,13.7696562074773,42128.4483257464,0.0,1.0
2016-02-03,21.89,21.89,21.78,21.84,53736,13.8582884773185,13.8582884773185,13.788648836729,13.8266340952324,84879.2433441683,0.0,1.0
2016-02-04,21.93,21.93,21.85,21.9,32412,13.8836119829874,13.8836119829874,13.8329649716496,13.8646193537357,51196.7030532825,0.0,1.0
2016-02-05,21.94,21.95,21.88,21.94,49096,13.8899428594047,13.8962737358219,13.8519576009013,13.8899428594047,77550.0843238289,0.0,1.0
2016-02-08,22.01,22.01,21.87,21.87,56853,13.9342589943253,13.9342589943253,13.8456267244841,13.8456267244841,89802.7322808916,0.0,1.0
2016-02-09,21.91,22.02,21.85,21.86,60666,13.870950230153,13.9405898707425,13.8329649716496,13.8392958480668,95825.5950706658,0.0,1.0
2016-02-10,21.94,21.94,21.82,21.82,29447,13.8899428594047,13.8899428594047,13.8139723423979,13.8139723423979,46513.3072568802,0.0,1.0
2016-02-11,21.93,21.99,21.87,21.99,23357,13.8836119829874,13.9215972414908,13.8456267244841,13.9215972414908,36893.7860426854,0.0,1.0
2016-02-12,21.81,21.94,21.81,21.89,44722,13.8076414659807,13.8899428594047,13.8076414659807,13.8582884773185,70641.0882990524,0.0,1.0
2016-02-16,21.825,21.83,21.72,21.8,64845,13.8171377806065,13.8203032188151,13.7506635782256,13.8013105895634,102426.576869372,0.0,1.0
2016-02-17,21.8,21.81,21.71,21.72,29781,13.8013105895634,13.8076414659807,13.7443327018084,13.7506635782256,47040.8803415341,0.0,1.0
2016-02-18,21.69,21.74,21.64,21.71,63365,13.7860113936136,13.8177910418238,13.7542317454033,13.7987232528977,99694.3068418388,0.085834,1.0
2016-02-19,21.89,21.89,21.65,21.75,37314,13.9131299864546,13.9131299864546,13.7605876750453,13.8241469714659,58707.383658114,0.0,1.0
2016-02-22,21.77,21.9,21.72,21.9,33231,13.83685883075,13.9194859160967,13.8050791825397,13.9194859160967,52283.4610693782,0.0,1.0
2016-02-23,21.9,21.9,21.8,21.82,52709,13.9194859160967,13.9194859160967,13.8559266196761,13.8686384789602,82928.8600856386,0.0,1.0
2016-02-24,21.9,21.95,21.85,21.86,68864,13.9194859160967,13.9512655643069,13.8877062678864,13.8940621975285,108346.070328358,0.0,1.0
2016-02-25,21.95,21.9781,21.9,21.9,30250,13.9512655643069,13.9691257266011,13.9194859160967,13.9194859160967,47593.3525126749,0.0,1.0
2016-02-26,21.94,22.0,21.94,21.95,101907,13.9449096346649,13.9830452125172,13.9449096346649,13.9512655643069,160333.744611872,0.0,1.0
2016-02-29,21.98,22.01,21.93,22.0,32711,13.9703333532331,13.9894011421593,13.9385537050228,13.9830452125172,51465.3274063505,0.0,1.0
2016-03-01,22.01,22.06,21.94,22.05,60851,13.9894011421593,14.0211807903695,13.9449096346649,14.0148248607275,95738.9452478929,0.0,1.0
2016-03-02,22.05,22.06,21.92,22.04,34168,14.0148248607275,14.0211807903695,13.9321977753808,14.0084689310854,53757.6749967956,0.0,1.0
2016-03-03,22.03,22.07,21.95,22.06,47558,14.0021130014434,14.0275367200116,13.9512655643069,14.0211807903695,74824.6168197613,0.0,1.0
2016-03-04,22.06,22.16,21.95,22.0,39694,14.0211807903695,14.0847400867901,13.9512655643069,13.9830452125172,62451.9185004335,0.0,1.0
2016-03-07,22.14,22.16,21.99,22.1,59450,14.0720282275059,14.0847400867901,13.9766892828751,14.0466045089377,93534.7043596206,0.0,1.0
2016-03-08,22.05,22.179,22.01,22.17,62396,14.0148248607275,14.09681635311,13.9894011421593,14.0910960164321,98169.746227466,0.0,1.0
2016-03-09,22.02,22.13,22.0,22.01,28061,13.9957570718013,14.0656722978639,13.9830452125172,13.9894011421593,44149.3244581212,0.0,1.0
2016-03-10,22.18,22.18,22.01,22.0422,35333,14.0974519460742,14.0974519460742,13.9894011421593,14.0098672356067,55590.6090687713,0.0,1.0
2016-03-11,22.21,22.27,22.16,22.25,45778,14.1165197350003,14.1546553128526,14.0847400867901,14.1419434535685,72024.0823578588,0.0,1.0
2016-03-14,22.26,22.268,22.12,22.24,20060,14.1482993832106,14.1533841269242,14.0593163682218,14.1355875239265,31561.0793852646,0.0,1.0
2016-03-15,22.27,22.28,22.11,22.28,18267,14.1546553128526,14.1610112424947,14.0529604385798,14.1610112424947,28740.0915817862,0.0,1.0
2016-03-16,22.25,22.29,22.17,22.25,19095,14.1419434535685,14.1673671721367,14.0910960164321,14.1419434535685,30042.8121067612,0.0,1.0
2016-03-17,22.31,22.37,22.2745,22.3,35097,14.1800790314209,14.2182146092732,14.1575154811916,14.1737231017788,55219.302252474,0.0,1.0
2016-03-18,22.17,22.3013,22.17,22.3,26820,14.0910960164321,14.1745493726323,14.0910960164321,14.1737231017788,42196.817004626,0.0,1.0
2016-03-21,22.17,22.24,22.15,22.19,42038,14.0910960164321,14.1355875239265,14.078384157148,14.1038078757162,66139.813319928,0.0,1.0
2016-03-22,22.32,22.32,22.15,22.15,33160,14.2409904475525,14.2409904475525,14.1325241224591,14.1325241224591,51971.8907702239,0.085834,1.0
2016-03-23,22.3,22.36,22.24,22.29,31170,14.2282297034239,14.2665119358098,14.189947471038,14.2218493313596,48852.9504013231,0.0,1.0
2016-03-24,22.29,22.37,22.26,22.36,30358,14.2218493313596,14.2728923078741,14.2027082151666,14.2665119358098,47580.2973462742,0.0,1.0
2016-03-28,22.3899,22.39,22.31,22.37,22877,14.2855892482821,14.2856530520027,14.2346100754882,14.2728923078741,35855.275788613,0.0,1.0
2016-03-29,22.26,22.4,22.25,22.4,40404,14.2027082151666,14.292033424067,14.1963278431023,14.292033424067,63325.4606357095,0.0,1.0
2016-03-30,22.3,22.3699,22.18,22.31,53329,14.2282297034239,14.2728285041534,14.1516652386521,14.2346100754882,83582.8999663831,0.0,1.0
2016-03-31,22.31,22.4,22.23,22.23,51717,14.2346100754882,14.292033424067,14.1835670989737,14.1835670989737,81056.4015369018,0.0,1.0
2016-04-01,22.45,22.45,22.36,22.41,45119,14.3239352843886,14.3239352843886,14.2665119358098,14.2984137961313,70715.3118112705,0.0,1.0
2016-04-04,22.45,22.45,22.31,22.43,64303,14.3239352843886,14.3239352843886,14.2346100754882,14.31117454026,100782.52389016,0.0,1.0
2016-04-05,22.57,22.57,22.42,22.46,50503,14.4004997491604,14.4004997491604,14.3047941681957,14.3303156564529,79153.6911812007,0.0,1.0
2016-04-06,22.64,22.66,22.57,22.66,84761,14.4451623536106,14.4579230977392,14.4004997491604,14.4579230977392,132846.484727833,0.0,1.0
2016-04-07,22.63,22.65,22.535,22.63,46859,14.4387819815463,14.4515427256749,14.3781684469353,14.4387819815463,73442.425500661,0.0,1.0
2016-04-08,22.47,22.66,22.46,22.66,27840,14.3366960285172,14.4579230977392,14.3303156564529,14.4579230977392,43633.8190302484,0.0,1.0
2016-04-11,22.48,22.56,22.42,22.53,33917,14.3430764005816,14.3941193770961,14.3047941681957,14.3749782609031,53158.3419557804,0.0,1.0
2016-04-12,22.6299,22.63,22.51,22.56,24773,14.4387181778256,14.4387819815463,14.3622175167745,14.3941193770961,38826.8893260181,0.0,1.0
2016-04-13,22.45,22.59,22.42,22.59,31912,14.3239352843886,14.413260493289,14.3047941681957,14.413260493289,50015.8919861093,0.0,1.0
2016-04-14,22.54,22.54,22.46,22.53,34658,14.3813586329674,14.3813586329674,14.3303156564529,14.3749782609031,54319.7162338487,0.0,1.0
2016-04-15,22.64,22.64,22.51,22.55,17950,14.4451623536106,14.4451623536106,14.3622175167745,14.3877390050318,28133.1555888275,0.0,1.0
2016-04-18,22.65,22.71,22.53,22.53,39554,14.4515427256749,14.4898249580608,14.3749782609031,14.3749782609031,61993.2499253751,0.0,1.0
2016-04-19,22.69,22.69,22.61,22.62,16824,14.4770642139322,14.4770642139322,14.4260212374177,14.432401609482,26368.3682243138,0.0,1.0
2016-04-20,22.66,22.73,22.61,22.62,39316,14.5126883833161,14.5575201656123,14.4806656816759,14.487070222004,61387.6999539373,0.085834,1.0
2016-04-21,22.59,22.6999,22.59,22.65,19989,14.4678566010199,14.5382424992249,14.4678566010199,14.5062838429881,31210.670830686,0.0,1.0
2016-04-22,22.68,22.68,22.59,22.61,19423,14.5254974639721,14.5254974639721,14.4678566010199,14.4806656816759,30326.9227847525,0.0,1.0
2016-04-25,22.65,22.71,22.53,22.58,43385,14.5062838429881,14.5447110849562,14.4294293590517,14.4614520606918,67741.0052523543,0.0,1.0
2016-04-26,22.69,22.72,22.62,22.67,31111,14.5319020043002,14.5511156252843,14.487070222004,14.5190929236441,48576.4760725135,0.0,1.0
2016-04-27,22.7,22.71,22.62,22.62,27485,14.5383065446282,14.5447110849562,14.487070222004,14.487070222004,42914.8675662318,0.0,1.0
2016-04-28,22.57,22.6999,22.57,22.69,26726,14.4550475203638,14.5382424992249,14.4550475203638,14.5319020043002,41729.7708049886,0.0,1.0
2016-04-29,22.74,22.74,22.58,22.67,21769,14.5639247059403,14.5639247059403,14.4614520606918,14.5190929236441,33989.949137686,0.0,1.0
2016-05-02,22.14,22.76,22.08,22.74,149459,14.1796522862585,14.5767337865964,14.1412250442903,14.5639247059403,233364.132857247,0.0,1.0
2016-05-03,22.28,22.3,22.16,22.17,73832,14.2693158508509,14.282124931507,14.1924613669146,14.1988659072426,115280.716832819,0.0,1.0
2016-05-04,22.32,22.32,22.24,22.3,33935,14.2949340121631,14.2949340121631,14.2436976895388,14.282124931507,52985.8479483381,0.0,1.0
2016-05-05,22.43,22.44,22.3,22.3,29042,14.3653839557714,14.3717884960994,14.282124931507,14.282124931507,45345.955388703,0.0,1.0
2016-05-06,22.5325,22.5325,22.4,22.4,21828,14.4310304941337,14.4310304941337,14.3461703347873,14.3461703347873,34082.0712838169,0.0,1.0
2016-05-09,22.585,22.62,22.5,22.5,30701,14.4646543308559,14.487070222004,14.4102157380676,14.4102157380676,47936.3052265191,0.0,1.0
2016-05-10,22.59,22.65,22.53,22.53,36695,14.4678566010199,14.5062838429881,14.4294293590517,14.4294293590517,57295.2907164952,0.0,1.0
2016-05-11,22.72,22.72,22.61,22.68,41444,14.5511156252843,14.5511156252843,14.4806656816759,14.5254974639721,64710.3427838787,0.0,1.0
2016-05-12,22.79,22.79,22.64,22.75,38177,14.5959474075805,14.5959474075805,14.49987930266,14.5703292462684,59609.2741159188,0.0,1.0
2016-05-13,22.78,22.8,22.67,22.67,24863,14.5895428672524,14.6023519479085,14.5190929236441,14.5190929236441,38820.8969364826,0.0,1.0
2016-05-16,22.81,22.81,22.71,22.71,33517,14.6087564882365,14.6087564882365,14.5447110849562,14.5447110849562,52333.1859638855,0.0,1.0
2016-05-17,22.77,22.81,22.72,22.81,28185,14.5831383269244,14.6087564882365,14.5511156252843,14.6087564882365,44007.8421813441,0.0,1.0
2016-05-18,22.66,22.84,22.65,22.8,52550,14.5126883833161,14.6279701092206,14.5062838429881,14.6023519479085,82051.1657487894,0.0,1.0
2016-05-19,22.59,22.64,22.46,22.59,69224,14.4678566010199,14.49987930266,14.3845975767555,14.4678566010199,108085.821080765,0.0,1.0
2016-05-20,22.45,22.55,22.41,22.52,28947,14.4331657678791,14.49745603856,14.4074496596067,14.4781689573557,45025.4753843581,0.085834,1.0
2016-05-23,22.4901,22.595,22.44,22.44,47081,14.4589461664221,14.5263866603665,14.426736740811,14.426736740811,73231.9206332599,0.0,1.0
2016-05-24,22.438,22.58,22.32,22.58,57064,14.4254509353973,14.5167431197643,14.3495884159938,14.5167431197643,88759.9311615374,0.0,1.0
2016-05-25,22.36,22.41,22.3,22.31,108703,14.3753045242662,14.4074496596067,14.3367303618576,14.3431593889257,169081.571517113,0.0,1.0
2016-05-26,22.54,22.54,22.39,22.39,33277,14.4910270114919,14.4910270114919,14.3945916054705,14.3945916054705,51760.5535760283,0.0,1.0
2016-05-27,22.64,22.64,22.475,22.57,41187,14.5553172821729,14.5553172821729,14.4492383355493,14.5103140926962,64064.1259769773,0.0,1.0
2016-05-31,22.59,22.65,22.43,22.65,58905,14.5231721468324,14.561746309241,14.4203077137429,14.561746309241,91623.5059769795,0.0,1.0
2016-06-01,22.84,22.84,22.62,22.66,55661,14.6838978235349,14.6838978235349,14.5424592280367,14.5681753363091,86577.6413918111,0.0,1.0
2016-06-02,22.81,22.86,22.7707,22.8,65256,14.6646107423306,14.6967558776711,14.639344665953,14.6581817152625,101502.139139865,0.0,1.0
2016-06-03,22.95,22.95,22.8501,22.88,50956,14.7546171212839,14.7546171212839,14.6903911408737,14.7096139318073,79259.2712089461,0.0,1.0
2016-06-06,22.87,22.95,22.86,22.95,72823,14.7031849047392,14.7546171212839,14.6967558776711,14.7546171212839,113272.193799534,0.0,1.0
2016-06-07,22.96,22.96,22.9,22.93,29488,14.761046148352,14.761046148352,14.7224719859435,14.7417590671477,45866.9712969896,0.0,1.0
2016-06-08,22.91,22.94,22.87,22.94,46224,14.7289010130116,14.7481880942158,14.7031849047392,14.7481880942158,71898.9040027141,0.0,1.0
2016-06-09,22.92,22.95,22.89,22.93,19279,14.7353300400797,14.7546171212839,14.7160429588754,14.7417590671477,29987.4301286848,0.0,1.0
2016-06-10,22.95,22.95,22.9,22.95,26192,14.7546171212839,14.7546171212839,14.7224719859435,14.7546171212839,40740.2235557092,0.0,1.0
2016-06-13,22.96,22.97,22.91,22.97,20186,14.761046148352,14.7674751754201,14.7289010130116,14.7674751754201,31398.219024723,0.0,1.0
2016-06-14,23.02,23.02,22.95,22.96,27775,14.7996203107606,14.7996203107606,14.7546171212839,14.761046148352,43202.4934812088,0.0,1.0
2016-06-15,23.08,23.11,22.98,23.02,35773,14.8381944731692,14.8574815543735,14.7739042024882,14.7996203107606,55642.945069425,0.0,1.0
2016-06-16,23.08,23.11,23.02,23.09,61496,14.8381944731692,14.8574815543735,14.7996203107606,14.8446235002373,95653.6647748124,0.0,1.0
2016-06-17,23.01,23.08,22.96,23.08,22091,14.7931912836925,14.8381944731692,14.761046148352,14.8381944731692,34361.3423399958,0.0,1.0
2016-06-20,22.98,23.04,22.92,23.01,63575,14.7739042024882,14.8124783648968,14.7353300400797,14.7931912836925,98887.435574,0.0,1.0
2016-06-21,23.11,23.11,22.92,22.92,39153,14.9126644653098,14.9126644653098,14.7900592620035,14.7900592620035,60674.9942040758,0.085834,1.0
2016-06-22,23.02,23.1,23.0,23.1,30220,14.8545883163752,14.9062115598726,14.8416825055009,14.9062115598726,46831.6176243756,0.0,1.0
2016-06-23,22.94,23.1,22.9201,22.98,51884,14.8029650728779,14.9062115598726,14.7901237910579,14.8287766946265,80404.0916222067,0.0,1.0
2016-06-24,23.2,23.2,22.9,22.9,45910,14.9707406142444,14.9707406142444,14.7771534511292,14.7771534511292,71146.2463644961,0.0,1.0
2016-06-27,23.17,23.3,23.11,23.24,40028,14.9513818979329,15.0352696686161,14.9126644653098,14.9965522359931,62030.9725436299,0.0,1.0
2016-06-28,22.9,23.3,22.82,23.14,159442,14.7771534511292,15.0352696686161,14.7255302076318,14.9320231816213,247085.598188803,0.0,1.0
2016-06-29,23.0,23.01,22.91,22.94,33708,14.8416825055009,14.8481354109381,14.7836063565663,14.8029650728779,52236.9347082212,0.0,1.0
2016-06-30,23.04,23.13,22.97,23.03,70353,14.8674941272496,14.9255702761842,14.8223237891894,14.8610412218124,109025.307568752,0.0,1.0
2016-07-01,23.19,23.28,23.07,23.14,51000,14.9642877088072,15.0223638577418,14.8868528435611,14.9320231816213,79034.1660768745,0.0,1.0
2016-07-05,22.96,23.14,22.9,23.03,59958,14.8158708837522,14.9320231816213,14.7771534511292,14.8610412218124,92916.2848948478,0.0,1.0
2016-07-06,23.13,23.22,22.92,23.01,53609,14.9255702761842,14.9836464251187,14.7900592620035,14.8481354109381,83077.3060630422,0.0,1.0
2016-07-07,23.23,23.3094,23.09,23.13,58387,14.9900993305559,15.0413353997271,14.8997586544355,14.9255702761842,90481.7226417739,0.0,1.0
2016-07-08,23.21,23.39,23.2,23.38,45303,14.9771935196816,15.0933458175507,14.9707406142444,15.0868929121135,70205.5848192281,0.0,1.0
2016-07-11,23.08,23.4,23.07,23.4,56613,14.8933057489983,15.0997987229879,14.8868528435611,15.0997987229879,87732.5734139233,0.0,1.0
2016-07-12,22.9073,23.1,22.89,23.05,63724,14.7818640720983,14.9062115598726,14.770700545692,14.8739470326868,98752.4156682891,0.0,1.0
2016-07-13,22.81,22.92,22.61,22.9,56645,14.7190773021946,14.7900592620035,14.5900191934511,14.7771534511292,87782.1634789127,0.0,1.0
2016-07-14,22.45,22.82,22.37,22.8,65039,14.4867727064563,14.7255302076318,14.4351494629589,14.7126243967574,100790.257401448,0.0,1.0
2016-07-15,22.74,22.76,22.4752,22.48,29071,14.6739069641344,14.6868127750087,14.503034028158,14.5061314227678,45051.0243533492,0.0,1.0
2016-07-18,23.0,23.01,22.85,22.85,44663,14.8416825055009,14.8481354109381,14.7448889239433,14.7448889239433,69213.7835194401,0.0,1.0
2016-07-19,23.15,23.18,22.97,23.13,45856,14.9384760870585,14.95783480337,14.8223237891894,14.9255702761842,71062.5631298266,0.0,1.0
2016-07-20,23.17,23.19,23.08,23.18,45304,15.0067697664623,15.0197233873224,14.9484784725917,15.0132465768924,69948.0098872374,0.085834,1.0
2016-07-21,23.15,23.27,23.125,23.19,77308,14.9938161456022,15.071537870763,14.977624119527,15.0197233873224,119361.220827356,0.0,1.0
2016-07-22,23.06,23.1099,23.05,23.08,30290,14.9355248517316,14.9678441357776,14.9290480413015,14.9484784725917,46766.8466246781,0.0,1.0
2016-07-25,22.98,23.14,22.9601,23.14,23945,14.8837103682911,14.9873393351721,14.8708215155352,14.9873393351721,36970.3579540414,0.0,1.0
2016-07-26,23.03,23.07,22.97,23.07,66961,14.9160944204414,14.9420016621616,14.877233557861,14.9420016621616,103385.764834436,0.0,1.0
2016-07-27,22.99,23.1,22.98,23.07,30732,14.8901871787211,14.9614320934518,14.8837103682911,14.9420016621616,47449.2812964547,0.0,1.0
2016-07-28,22.99,23.11,22.97,23.11,29662,14.8901871787211,14.9679089038819,14.877233557861,14.9679089038819,45797.2335616113,0.0,1.0
2016-07-29,22.97,23.09,22.97,23.04,46237,14.877233557861,14.9549552830218,14.877233557861,14.9225712308714,71388.5337532269,0.0,1.0
2016-08-01,22.93,23.04,22.91,23.04,31349,14.8513263161407,14.9225712308714,14.8383726952806,14.9225712308714,48401.9106912195,0.0,1.0
2016-08-02,22.99,22.99,22.7815,22.9,44526,14.8901871787211,14.8901871787211,14.7551456812542,14.8318958848505,68746.8013473233,0.0,1.0
2016-08-03,23.04,23.05,22.96,23.0,32638,14.9225712308714,14.9290480413015,14.8707567474309,14.8966639891512,50392.0878222599,0.0,1.0
2016-08-04,22.9963,23.08,22.99,22.99,31705,14.8942675692921,14.9484784725917,14.8901871787211,14.8901871787211,48951.56395627,0.0,1.0
2016-08-05,22.99,23.1,22.99,23.1,46203,14.8901871787211,14.9614320934518,14.8901871787211,14.9614320934518,71336.038778475,0.0,1.0
2016-08-08,23.07,23.08,22.98,23.08,59353,14.9420016621616,14.9484784725917,14.8837103682911,14.9484784725917,91639.2422487465,0.0,1.0
2016-08-09,22.93,23.1,22.93,23.1,45007,14.8513263161407,14.9614320934518,14.8513263161407,14.9614320934518,69489.45084308,0.0,1.0
2016-08-10,23.09,23.1,22.93,22.96,54531,14.9549552830218,14.9614320934518,14.8513263161407,14.8707567474309,84194.2196530314,0.0,1.0
2016-08-11,23.0,23.11,23.0,23.11,36616,14.8966639891512,14.9679089038819,14.8966639891512,14.9679089038819,56533.9998682474,0.0,1.0
2016-08-12,23.14,23.16,23.011,23.08,43797,14.9873393351721,15.0002929560322,14.9037884806243,14.9484784725917,67621.2473298458,0.0,1.0
2016-08-15,23.26,23.29,23.15,23.24,61480,15.0650610603329,15.0844914916231,14.9938161456022,15.0521074394728,94923.2661104395,0.0,1.0
2016-08-16,23.28,23.3,23.21,23.3,40742,15.078014681193,15.0909683020532,15.0326770081826,15.0909683020532,62904.4194513913,0.0,1.0
2016-08-17,23.35,23.35,23.2,23.29,29837,15.1233523542035,15.1233523542035,15.0262001977525,15.0844914916231,46067.4282845996,0.0,1.0
2016-08-18,23.38,23.38,23.29,23.38,55946,15.1427827854937,15.1427827854937,15.0844914916231,15.1427827854937,86378.9369846234,0.0,1.0
2016-08-19,23.39,23.42,23.29,23.38,35751,15.1492595959237,15.1686900272139,15.0844914916231,15.1427827854937,55198.4659517621,0.0,1.0
2016-08-22,23.38,23.38,23.32,23.37,37041,15.1983758401391,15.1983758401391,15.1593723093261,15.1918752516703,56980.9951477074,0.085834,1.0
2016-08-23,23.33,23.42,23.33,23.41,62855,15.1658728977949,15.2243781940145,15.1658728977949,15.2178776055456,96691.2461869052,0.0,1.0
2016-08-24,23.22,23.37,23.22,23.37,29957,15.0943664246377,15.1918752516703,15.0943664246377,15.1918752516703,46083.5201976154,0.0,1.0
2016-08-25,23.11,23.28,23.049,23.22,43360,15.0228599514805,15.1333699554507,14.9832063618206,15.0943664246377,66701.653562393,0.0,1.0
2016-08-26,22.95,23.16,22.95,23.0,37243,14.9188505359791,15.0553628938247,14.9188505359791,14.9513534783233,57291.7362459457,0.0,1.0
2016-08-29,23.02,23.065,22.92,23.01,26035,14.964354655261,14.9936073033708,14.8993487705726,14.9578540667922,40050.2202605373,0.0,1.0
2016-08-30,23.14,23.18,23.0023,23.09,40583,15.042361716887,15.0683640707624,14.9528486136712,15.0098587745429,62429.7326227536,0.0,1.0
2016-08-31,22.95,23.16,22.94,23.16,43511,14.9188505359791,15.0553628938247,14.9123499475103,15.0553628938247,66933.9402249374,0.0,1.0
2016-09-01,22.94,22.95,22.8924,22.95,56087,14.9123499475103,14.9188505359791,14.8814071463987,14.9188505359791,86279.8810736608,0.0,1.0
2016-09-02,22.91,22.95,22.9,22.95,40979,14.8928481821038,14.9188505359791,14.886347593635,14.9188505359791,63038.9082410816,0.0,1.0
2016-09-06,23.14,23.14,22.91,22.93,32165,15.042361716887,15.042361716887,14.8928481821038,14.9058493590415,49480.1357664754,0.0,1.0
2016-09-07,23.13,23.16,23.09,23.15,32947,15.0358611284182,15.0553628938247,15.0098587745429,15.0488623053559,50683.1037804464,0.0,1.0
2016-09-08,23.12,23.17,23.08,23.14,49994,15.0293605399494,15.0618634822935,15.003358186074,15.042361716887,76906.8834916573,0.0,1.0
2016-09-09,22.71,23.08,22.69,23.08,69738,14.7628364127271,15.003358186074,14.7498352357894,15.003358186074,107279.518361027,0.0,1.0
2016-09-12,22.64,22.81,22.54,22.7,67791,14.7173322934452,14.8278422974154,14.6523264087569,14.7563358242582,104284.404904248,0.0,1.0
2016-09-13,22.559,22.83,22.48,22.83,38144,14.6646775268477,14.8408434743531,14.6133228779438,14.8408434743531,58677.7646098686,0.0,1.0
2016-09-14,22.78,22.8299,22.47,22.47,31963,14.8083405320089,14.8407784684684,14.606822289475,14.606822289475,49169.3946682373,0.0,1.0
2016-09-15,22.75,22.79,22.71,22.79,37603,14.7888387666024,14.8148411204778,14.7628364127271,14.8148411204778,57845.5322626075,0.0,1.0
2016-09-16,22.69,22.83,22.6338,22.83,36994,14.7498352357894,14.8408434743531,14.7133019285945,14.8408434743531,56908.6940010877,0.0,1.0
2016-09-19,22.9,22.9,22.685,22.75,36716,14.886347593635,14.886347593635,14.746584941555,14.7888387666024,56481.040410443,0.0,1.0
2016-09-20,22.81,22.9,22.79,22.9,45455,14.8278422974154,14.886347593635,14.8148411204778,14.886347593635,69924.4387149118,0.0,1.0
2016-09-21,22.78,22.84,22.68,22.84,23546,14.8641376830723,14.9032881774088,14.7988868591783,14.9032881774088,36085.368114616,0.085834,1.0
2016-09-22,23.07,23.07,22.83,22.83,29830,15.0533650723652,15.0533650723652,14.8967630950194,14.8967630950194,45715.8978535205,0.0,1.0
2016-09-23,23.14,23.17,22.98,23.1,39178,15.099040649091,15.1186158962593,14.9946393308605,15.0729403195334,60042.1537413755,0.0,1.0
2016-09-26,23.13,23.17,23.08,23.17,32806,15.0925155667016,15.1186158962593,15.0598901547546,15.1186158962593,50276.7598049815,0.0,1.0
2016-09-27,23.22,23.25,23.1401,23.18,42772,15.1512413082063,15.1708165553745,15.0991058999149,15.1251409786487,65550.1301706597,0.0,1.0
2016-09-28,23.3325,23.47,23.3,23.3,70504,15.2246484850872,15.3143683679415,15.2034419673216,15.2034419673216,108050.742952216,0.0,1.0
2016-09-29,23.28,23.35,23.22,23.35,53059,15.1903918025428,15.2360673792686,15.1512413082063,15.2360673792686,81315.4483476345,0.0,1.0
2016-09-30,23.32,23.39,23.26,23.39,33904,15.2164921321004,15.2621677088263,15.1773416377639,15.2621677088263,51959.4971782018,0.0,1.0
2016-10-03,22.92,23.35,22.92,23.32,68091,14.9554888365241,15.2360673792686,14.9554888365241,15.2164921321004,104352.705355148,0.0,1.0
2016-10-04,22.93,22.97,22.43,22.88,103393,14.9620139189135,14.9881142484711,14.635759799443,14.9293885069664,158454.704216193,0.0,1.0
2016-10-05,22.81,22.92,22.7503,22.86,39850,14.8837129302406,14.9554888365241,14.8447581883758,14.9163383421876,61072.0257949309,0.0,1.0
2016-10-06,22.72,22.92,22.71,22.76,35466,14.8249871887359,14.9554888365241,14.8184621063465,14.8510875182935,54353.3366836392,0.0,1.0
2016-10-07,22.6644,22.8,22.63,22.8,18400,14.7887077306508,14.8771878478512,14.7662614472312,14.8771878478512,28198.8776568815,0.0,1.0
2016-10-10,22.7,22.719,22.58,22.6601,54516,14.8119370239571,14.824334680497,14.7336360352842,14.7859019452233,83548.370344704,0.0,1.0
2016-10-11,22.57,22.6492,22.57,22.6,34093,14.7271109528948,14.7787896054189,14.7271109528948,14.746686200063,52249.1486932642,0.0,1.0
2016-10-12,22.48,22.6,22.45,22.53,28828,14.6683852113901,14.746686200063,14.6488099642219,14.7010106233371,44180.2850593794,0.0,1.0
2016-10-13,22.21,22.52,22.16,22.52,55881,14.4922079868761,14.6944855409477,14.459582574929,14.6944855409477,85640.2979534889,0.0,1.0
2016-10-14,21.8852,22.2022,21.85,22.16,44945,14.2802733108681,14.4871184226123,14.2573050208574,14.459582574929,68880.3563200294,0.0,1.0
2016-10-17,21.46,21.7993,21.43,21.77,72278,14.0028268076704,14.2242228531431,13.9832515605022,14.2051043617421,110769.482569788,0.0,1.0
2016-10-18,21.45,21.669,21.44,21.44,47548,13.996301725281,14.1392010296091,13.9897766428916,13.9897766428916,72869.5779798591,0.0,1.0
2016-10-19,21.92,21.93,21.5961,21.64,50715,14.3029805975832,14.3095056799726,14.0916331789903,14.1202782906798,77723.1565417799,0.0,1.0
2016-10-20,21.87,22.05,21.75,21.9,57717,14.3263625778174,14.4442750270176,14.2477542783507,14.3460146526841,88108.2537974063,0.085834,1.0
2016-10-21,22.0596,22.12,21.83,21.83,66772,14.4505636909749,14.4901298683732,14.3001598113285,14.3001598113285,101931.221694828,0.0,1.0
2016-10-24,22.02,22.12,21.94,22.12,55952,14.4246229521509,14.4901298683732,14.372217419173,14.4901298683732,85413.8818107744,0.0,1.0
2016-10-25,22.04,22.07,21.95,22.07,36871,14.4377243353953,14.457376410262,14.3787681107953,14.457376410262,56285.6597841913,0.0,1.0
2016-10-26,21.95,22.02,21.95,22.02,28104,14.3787681107953,14.4246229521509,14.3787681107953,14.4246229521509,42902.3401202817,0.0,1.0
2016-10-27,21.96,21.96,21.84,21.92,72415,14.3853188024175,14.3853188024175,14.3067105029507,14.3591160359286,110545.579270218,0.0,1.0
2016-10-28,21.87,21.96,21.8,21.96,30769,14.3263625778174,14.3853188024175,14.2805077364618,14.3853188024175,46970.6128366408,0.0,1.0
2016-10-31,21.63,21.92,21.57,21.92,46362,14.1691459788839,14.3591160359286,14.1298418291505,14.3591160359286,70774.2062573478,0.0,1.0
2016-11-01,21.73,21.75,21.5801,21.75,50375,14.2346528951062,14.2477542783507,14.136458027689,14.2477542783507,76900.2769555649,0.0,1.0
2016-11-02,21.84,21.9,21.7171,21.73,35780,14.3067105029507,14.3460146526841,14.2262025029135,14.2346528951062,54620.1867884887,0.0,1.0
2016-11-03,21.79,21.87,21.69,21.69,34347,14.2739570448396,14.3263625778174,14.2084501286173,14.2084501286173,52432.6315154895,0.0,1.0
2016-11-04,21.89,21.9,21.7642,21.9,28685,14.3394639610619,14.3460146526841,14.2570562604542,14.3460146526841,43789.269369139,0.0,1.0
2016-11-07,22.0,22.0,21.85,21.96,37097,14.4115215689064,14.4115215689064,14.313261194573,14.3853188024175,56630.6615229894,0.0,1.0
2016-11-08,22.27,22.36,21.94,22.0,51772,14.5883902427066,14.6473464673067,14.372217419173,14.4115215689064,79032.8761993749,0.0,1.0
2016-11-09,22.08,22.22,21.997,22.06,47466,14.4639271018843,14.5556367845955,14.4095563614197,14.4508257186398,72459.524485813,0.0,1.0
2016-11-10,21.7,22.09,21.7,22.0,67569,14.2150008202395,14.4704777935065,14.2150008202395,14.4115215689064,103147.88711882,0.0,1.0
2016-11-11,21.5362,21.73,21.37,21.69,49141,14.1077004914674,14.2346528951062,13.9988279967059,14.2084501286173,75016.5063994721,0.0,1.0
2016-11-14,20.91,21.57,20.54,21.57,207026,13.6974961820833,14.1298418291505,13.4551205920608,14.1298418291505,316036.858302785,0.0,1.0
2016-11-15,21.17,21.3921,21.1,21.3,87930,13.8678141642613,14.013305025191,13.8219593229057,13.9529731553503,134230.101294349,0.0,1.0
2016-11-16,21.1,21.4,21.1,21.28,61133,13.8219593229057,14.0184800715726,13.8219593229057,13.9398717721058,93322.9703449042,0.0,1.0
2016-11-17,21.0115,21.0899,20.7,21.02,81183,13.763985702049,13.8153431243672,13.5599316580165,13.7695537899279,123930.425490493,0.0,1.0
2016-11-18,20.87,21.1,20.8582,21.1,42303,13.6712934155944,13.8219593229057,13.6635635994802,13.8219593229057,64577.9139662781,0.0,1.0
2016-11-21,20.9,20.98,20.75,20.75,26089,13.7471726969313,13.799793453666,13.6485087780538,13.6485087780538,39663.4356766112,0.085834,1.0
2016-11-22,21.0,21.07,20.8,20.9,33778,13.8129486428497,13.8589918049925,13.681396751013,13.7471726969313,51353.1193332273,0.0,1.0
2016-11-23,20.96,20.99,20.86,20.87,28436,13.7866382644823,13.8063710482578,13.720862318564,13.7274399131558,43231.6093717703,0.0,1.0
2016-11-25,20.9574,21.05,20.92,21.05,8578,13.7849280898885,13.8458366158088,13.760327886115,13.8458366158088,13041.2415667127,0.0,1.0
2016-11-28,20.84,21.119,20.75,20.98,76727,13.7077071293803,13.8912220184925,13.6485087780538,13.799793453666,116649.025610769,0.0,1.0
2016-11-29,20.99,21.09,20.78,20.78,54960,13.8063710482578,13.8721469941762,13.6682415618293,13.6682415618293,83556.3810336368,0.0,1.0
2016-11-30,21.0,21.0,20.78,20.94,54749,13.8129486428497,13.8129486428497,13.6682415618293,13.7734830752987,83235.5950729723,0.0,1.0
2016-12-01,20.88,20.9,20.8,20.9,66068,13.7340175077477,13.7471726969313,13.681396751013,13.7471726969313,100444.013503098,0.0,1.0
2016-12-02,21.08,21.1,20.8,20.8,58520,13.8655693995843,13.878724588768,13.681396751013,13.681396751013,88968.6939244619,0.0,1.0
2016-12-05,20.84,21.04,20.84,21.01,53143,13.7077071293803,13.839259021217,13.7077071293803,13.8195262374415,80793.9730216623,0.0,1.0
2016-12-06,21.08,21.08,20.84,20.87,25325,13.8655693995843,13.8655693995843,13.7077071293803,13.7274399131558,38501.9168427375,0.0,1.0
2016-12-07,21.41,21.44,21.05,21.05,33032,14.0826300211148,14.1023628048903,13.8458366158088,13.8458366158088,50218.9661263299,0.0,1.0
2016-12-08,21.1,21.25,20.8511,21.06,74351,14.0146834689812,14.1143139201825,13.8493633402879,13.9881153486609,111940.173566692,0.2067,1.0
2016-12-09,21.1629,21.19,20.921,21.02,64946,14.0564618381849,14.074461739702,13.8957911305477,13.9615472283405,97780.3460943683,0.0,1.0
2016-12-12,21.11,21.14,20.86,21.14,52193,14.0213254990613,14.0412515893015,13.8552747470591,14.0412515893015,78579.8910433798,0.0,1.0
2016-12-13,21.11,21.16,20.94,20.97,67389,14.0213254990613,14.0545356494617,13.9084109876998,13.9283370779401,101458.438440448,0.0,1.0
2016-12-14,21.07,21.29,21.07,21.1,41337,13.9947573787409,14.1408820405028,13.9947573787409,14.0146834689812,62235.4905075432,0.0,1.0
2016-12-15,20.79,21.0,20.79,20.9,65183,13.8087805364985,13.9482631681803,13.8087805364985,13.8818428673795,98137.1647132881,0.0,1.0
2016-12-16,20.8,20.84,20.75,20.8,71626,13.8154225665786,13.841990686899,13.7822124161782,13.8154225665786,107837.512231011,0.0,1.0
2016-12-19,20.94,20.94,20.77,20.77,50603,13.9084109876998,13.9084109876998,13.7954964763384,13.7954964763384,76186.0446126523,0.0,1.0
2016-12-20,21.03,21.05,20.8953,21.0,67576,13.9681892584206,13.9814733185808,13.8787211132418,13.9482631681803,101739.978869723,0.0,1.0
2016-12-21,20.83,20.93,20.8079,20.82,84791,13.8951269275397,13.961834209957,13.8803846181254,13.8884561992979,127109.060551254,0.09,1.0
2016-12-22,20.82,20.88,20.7747,20.84,81005,13.8884561992979,13.9284805687483,13.8582378003628,13.9017976557814,121433.518297394,0.0,1.0
2016-12-23,20.7,20.83,20.7,20.79,48887,13.8084074603971,13.8951269275397,13.8084074603971,13.8684440145727,73285.8516018109,0.0,1.0
2016-12-27,20.79,20.8,20.45,20.45,71030,13.8684440145727,13.8751147428144,13.6416392543536,13.6416392543536,106480.128444712,0.0,1.0
2016-12-28,20.78,20.8,20.72,20.72,48016,13.861773286331,13.8751147428144,13.8217489168805,13.8217489168805,71980.1470843486,0.0,1.0
2016-12-29,20.79,20.815,20.72,20.72,83334,13.8684440145727,13.885120835177,13.8217489168805,13.8217489168805,124924.891226406,0.0,1.0
2016-12-30,20.8,20.865,20.775,20.78,37968,13.8751147428144,13.9184744763857,13.8584379222101,13.861773286331,56917.3239024193,0.0,1.0
2017-01-03,20.81,20.8452,20.77,20.81,33104,13.8817854710562,13.9052664344671,13.8551025580892,13.8817854710562,49625.7661837779,0.0,1.0
2017-01-04,20.88,20.9,20.8,20.83,78770,13.9284805687483,13.9418220252318,13.8751147428144,13.8951269275397,118083.059518372,0.0,1.0
2017-01-05,20.93,20.98,20.85,20.85,54968,13.961834209957,13.9951878511657,13.9084683840231,13.9084683840231,82401.7978368147,0.0,1.0
2017-01-06,20.85,20.93,20.81,20.93,56991,13.9084683840231,13.961834209957,13.8817854710562,13.961834209957,85434.4502350077,0.0,1.0
2017-01-09,21.03,21.06,20.86,20.86,43353,14.0285414923744,14.0485536770996,13.9151391122649,13.9151391122649,64989.9057928144,0.0,1.0
2017-01-10,21.05,21.12,21.03,21.12,18623,14.0418829488579,14.0885780465501,14.0285414923744,14.0885780465501,27917.4916517791,0.0,1.0
2017-01-11,21.07,21.13,20.95,21.12,47623,14.0552244053414,14.0952487747918,13.9751756664405,14.0885780465501,71391.0060104534,0.0,1.0
2017-01-12,21.17,21.17,21.04,21.08,28011,14.1219316877587,14.1219316877587,14.0352122206161,14.0618951335831,41990.9176103736,0.0,1.0
2017-01-13,21.09,21.2,21.05,21.11,38151,14.0685658618248,14.141943872484,14.0418829488579,14.0819073183083,57191.6567688895,0.0,1.0
2017-01-17,21.18,21.2313,21.125,21.16,28352,14.1286024160005,14.1628232518806,14.0919134106709,14.115260959517,42502.1061757634,0.0,1.0
2017-01-18,21.22,21.2467,21.1401,21.17,26863,14.1552853289674,14.1730961733729,14.1019862103159,14.1219316877587,40269.9660764509,0.0,1.0
2017-01-19,21.22,21.2389,21.1,21.21,40053,14.1552853289674,14.1678930053443,14.0752365900666,14.1486146007257,60042.9196761377,0.0,1.0
2017-01-20,21.1,21.14,21.01,21.13,33723,14.1325381456631,14.1593296871715,14.0722571772693,14.1526318017944,50348.726652357,0.0859,1.0
2017-01-23,21.2423,21.27,21.1,21.1,17529,14.2278490545791,14.2464021970737,14.1325381456631,14.1325381456631,26170.9465198579,0.0,1.0
2017-01-24,21.1274,21.34,21.1,21.34,33504,14.1508903515963,14.2932873947133,14.1325381456631,14.2932873947133,50021.7577843185,0.0,1.0
2017-01-25,21.06,21.2,21.05,21.2,44407,14.1057466041547,14.199516999434,14.0990487187776,14.199516999434,66300.029785346,0.0,1.0
2017-01-26,21.08,21.12,21.06,21.06,37970,14.1191423749089,14.1459339164173,14.1057466041547,14.1057466041547,56689.5338786584,0.0,1.0
2017-01-27,21.22,21.24,21.1,21.11,26315,14.2129127701882,14.2263085409424,14.1325381456631,14.1392360310402,39288.5194631787,0.0,1.0
2017-01-30,21.21,21.25,21.18,21.18,35809,14.2062148848111,14.2330064263195,14.1861212286798,14.1861212286798,53463.1424456381,0.0,1.0
2017-01-31,21.23,21.3401,21.21,21.21,36323,14.2196106555653,14.2933543735671,14.2062148848111,14.2062148848111,54230.5488299844,0.0,1.0
2017-02-01,21.3,21.31,21.19,21.31,41840,14.2664958532049,14.273193738582,14.1928191140569,14.273193738582,62467.4768892039,0.0,1.0
2017-02-02,21.31,21.3788,21.24,21.24,33584,14.273193738582,14.3192751899764,14.2263085409424,14.2263085409424,50141.198466707,0.0,1.0
2017-02-03,21.33,21.3581,21.28,21.31,25915,14.2865895093362,14.3054105672458,14.2531000824507,14.273193738582,38691.316051236,0.0,1.0
2017-02-06,21.43,21.43,21.33,21.36,25292,14.3535683631071,14.3535683631071,14.2865895093362,14.3066831654675,37761.1717371354,0.0,1.0
2017-02-07,21.51,21.66,21.38,21.43,39162,14.4071514461239,14.5076197267802,14.3200789362217,14.3535683631071,58469.2000462473,0.0,1.0
2017-02-08,21.59,21.65,21.49,21.65,25394,14.4607345291406,14.5009218414031,14.3937556753697,14.5009218414031,37913.4586071806,0.0,1.0
2017-02-09,21.48,21.6,21.45,21.59,30944,14.3870577899926,14.4674324145177,14.3669641338613,14.4607345291406,46199.6559478852,0.0,1.0
2017-02-10,21.6,21.61,21.46,21.46,46181,14.4674324145177,14.4741302998948,14.3736620192384,14.3736620192384,68948.6269173115,0.0,1.0
2017-02-13,21.72,21.72,21.5301,21.6,44294,14.5478070390428,14.5478070390428,14.4206141957318,14.4674324145177,66131.3198214719,0.0,1.0
2017-02-14,21.69,21.75,21.6,21.75,57196,14.5277133829115,14.567900695174,14.4674324145177,14.567900695174,85394.115873683,0.0,1.0
2017-02-15,21.69,21.71,21.571,21.61,49428,14.5277133829115,14.5411091536657,14.4480085469241,14.4741302998948,73796.4256137563,0.0,1.0
2017-02-16,21.72,21.81,21.61,21.69,60237,14.605341874432,14.6658612468399,14.5313737526001,14.585168750296,89580.0763342886,0.0859,1.0
2017-02-17,21.82,21.84,21.66,21.81,47561,14.6725856215518,14.6860343709758,14.5649956261601,14.6658612468399,70729.2529597277,0.0,1.0
2017-02-21,21.95,22.13,21.72,21.78,49644,14.7600024928076,14.8810412376234,14.605341874432,14.6456881227039,73826.9387509245,0.0,1.0
2017-02-22,21.93,22.13,21.82,22.05,51922,14.7465537433837,14.8810412376234,14.6725856215518,14.8272462399275,77214.6143305432,0.0,1.0
2017-02-23,21.87,22.14,21.86,22.1,40693,14.7062074951118,14.8877656123354,14.6994831203998,14.8608681134874,60515.6638987865,0.0,1.0
2017-02-24,22.04,22.15,21.8938,22.0,59746,14.8205218652155,14.8944899870474,14.7222115069263,14.7936243663676,88849.8969183129,0.0,1.0
2017-02-27,21.81,22.11,21.78,22.11,44933,14.6658612468399,14.8675924881994,14.6456881227039,14.8675924881994,66821.0828880685,0.0,1.0
2017-02-28,21.86,21.952,21.78,21.78,34515,14.6994831203998,14.76134736775,14.6456881227039,14.6456881227039,51328.1925507241,0.0,1.0
2017-03-01,21.62,21.82,21.55,21.82,64076,14.5380981273121,14.6725856215518,14.4910275043282,14.6725856215518,95289.1573484054,0.0,1.0
2017-03-02,21.6,21.76,21.52,21.67,37679,14.5246493778882,14.6322393732799,14.4708543801923,14.5717200008721,56033.4627587638,0.0,1.0
2017-03-03,21.89,21.89,21.56,21.72,41932,14.7196562445357,14.7196562445357,14.4977518790402,14.605341874432,62358.2144006076,0.0,1.0
2017-03-06,21.63,21.9762,21.57,21.96,28037,14.5448225020241,14.7776203545531,14.5044762537522,14.7667268675196,41694.5830666277,0.0,1.0
2017-03-07,21.62,21.8,21.6,21.75,14312,14.5380981273121,14.6591368721279,14.5246493778882,14.6255149985679,21283.7633430673,0.0,1.0
2017-03-08,21.45,21.5524,21.45,21.53,17858,14.4237837572084,14.4926413542591,14.4237837572084,14.4775787549043,26557.1161109903,0.0,1.0
2017-03-09,20.94,21.5069,20.77,21.41,63920,14.0808406468971,14.4620454493196,13.9665262767934,14.3968862583604,95057.1655176677,0.0,1.0
2017-03-10,21.07,21.14,20.9076,21.1,27563,14.1682575181529,14.2153281411368,14.0590536728303,14.1884306422889,40989.6848116939,0.0,1.0
2017-03-13,20.91,21.18,20.89,21.18,48999,14.0606675227612,14.2422256399848,14.0472187733372,14.2422256399848,72867.7417584509,0.0,1.0
2017-03-14,20.89,20.9514,20.83,20.92,29244,14.0472187733372,14.0885064340688,14.0068725250653,14.0673918974732,43489.5455006049,0.0,1.0
2017-03-15,21.1,21.16,20.8966,20.92,17046,14.1884306422889,14.2287768905608,14.0516568606471,14.0673918974732,25349.5688894581,0.0,1.0
2017-03-16,21.07,21.17,20.95,21.09,23668,14.1682575181529,14.2355012652728,14.0875650216091,14.1817062675769,35197.3246788511,0.0,1.0
2017-03-17,21.02,21.18,20.95,21.18,35019,14.134635644593,14.2422256399848,14.0875650216091,14.2422256399848,52077.7046192616,0.0,1.0
2017-03-20,21.3,21.3,21.02,21.02,24831,14.3229181365286,14.3229181365286,14.134635644593,14.134635644593,36926.8535195432,0.0,1.0
2017-03-21,21.21,21.29,21.14,21.29,16840,14.2623987641207,14.3161937618166,14.2153281411368,14.3161937618166,25043.2207027147,0.0,1.0
2017-03-22,21.14,21.2072,21.13,21.13,13235,14.2730905199128,14.318461933486,14.2663388214644,14.2663388214644,19602.4749937415,0.0859,1.0
2017-03-23,21.14,21.18,21.09,21.14,16393,14.2730905199128,14.3000973137064,14.2393320276708,14.2730905199128,24279.8165902837,0.0,1.0
2017-03-24,21.2,21.21,21.09,21.2,21396,14.3136007106032,14.3203524090516,14.2393320276708,14.3136007106032,31689.8039264143,0.0,1.0
2017-03-27,21.36,21.36,21.23,21.24,34990,14.4216278857775,14.4216278857775,14.3338558059484,14.3406075043968,51823.9969800543,0.0,1.0
2017-03-28,21.47,21.47,21.3478,21.43,46193,14.4958965687099,14.4958965687099,14.4133908136705,14.4688897749163,68416.8588882436,0.0,1.0
2017-03-29,21.45,21.51,21.41,21.48,22866,14.4823931718131,14.5229033625035,14.4553863780195,14.5026482671583,33867.0338652735,0.0,1.0
2017-03-30,21.52,21.56,21.42,21.53,28280,14.5296550609519,14.5566618547455,14.4621380764679,14.5364067594003,41885.7569190035,0.0,1.0
2017-03-31,21.52,21.59,21.45,21.57,33585,14.5296550609519,14.5769169500907,14.4823931718131,14.5634135531939,49743.0391133215,0.0,1.0
2017-04-03,21.5401,21.59,21.52,21.59,19501,14.5432259748332,14.5769169500907,14.5296550609519,14.5769169500907,28883.1027467286,0.0,1.0
2017-04-04,21.52,21.59,21.42,21.58,65142,14.5296550609519,14.5769169500907,14.4621380764679,14.5701652516423,96482.3895762986,0.0,1.0
2017-04-05,21.5,21.55,21.481,21.5,21472,14.5161516640551,14.5499101562971,14.5033234370032,14.5161516640551,31802.3681953622,0.0,1.0
2017-04-06,21.6,21.6,21.52,21.52,17847,14.5836686485391,14.5836686485391,14.5296550609519,14.5296550609519,26433.3487883117,0.0,1.0
2017-04-07,21.65,21.78,21.57,21.61,42373,14.6174271407811,14.7051992206103,14.5634135531939,14.5904203469875,62759.0232648137,0.0,1.0
2017-04-10,21.74,21.86,21.6501,21.86,27792,14.6781924268167,14.7592128081974,14.6174946577656,14.7592128081974,41162.9758236542,0.0,1.0
2017-04-11,21.73,21.78,21.68,21.68,26828,14.6714407283683,14.7051992206103,14.6376822361263,14.6376822361263,39735.1869385793,0.0,1.0
2017-04-12,21.74,21.82,21.6966,21.71,20836,14.6781924268167,14.7322060144038,14.6488900555506,14.6579373314715,30860.3829973251,0.0,1.0
2017-04-13,21.93,21.93,21.8,21.8,27545,14.8064746973362,14.8064746973362,14.718702617507,14.718702617507,40797.141949574,0.0,1.0
2017-04-17,21.87,21.9,21.81,21.88,25595,14.7659645066458,14.786219601991,14.7254543159554,14.7727162050942,37908.9797857813,0.0,1.0
2017-04-18,21.88,21.94,21.88,21.93,20860,14.7727162050942,14.8132263957846,14.7727162050942,14.8064746973362,30895.9296085719,0.0,1.0
2017-04-19,21.8141,21.9093,21.77,21.77,20132,14.786219601991,14.8507488792067,14.7563273632808,14.7563273632808,29700.7262857685,0.0859,1.0
2017-04-20,21.65,21.77,21.65,21.73,19091,14.6749879382191,14.7563273632808,14.6749879382191,14.7292142215936,28164.9396742304,0.0,1.0
2017-04-21,21.65,21.76,21.65,21.76,19175,14.6749879382191,14.749549077859,14.6749879382191,14.749549077859,28288.8648186773,0.0,1.0
2017-04-24,21.55,21.639,21.52,21.61,26807,14.607205084001,14.6675318242551,14.5868702277356,14.6478747965319,39548.3493712794,0.0,1.0
2017-04-25,21.37,21.569,21.31,21.5,62002,14.4851959464084,14.6200838263025,14.4445262338776,14.573313656892,91471.5095951829,0.0,1.0
2017-04-26,21.48,21.48,21.32,21.38,26307,14.5597570860483,14.5597570860483,14.4513045192994,14.4919742318302,38810.6997019528,0.0,1.0
2017-04-27,21.61,21.61,21.4508,21.48,18350,14.6478747965319,14.6478747965319,14.5399644926167,14.5597570860483,27071.7428642882,0.0,1.0
2017-04-28,21.62,21.62,21.5663,21.62,13463,14.6546530819537,14.6546530819537,14.6182536892386,14.6546530819537,19861.9549962895,0.0,1.0
2017-05-01,21.66,21.66,21.58,21.66,16861,14.6817662236409,14.6817662236409,14.6275399402664,14.6817662236409,24875.0221490335,0.0,1.0
2017-05-02,21.63,21.66,21.57,21.57,18747,14.6614313673755,14.6817662236409,14.6207616548446,14.6207616548446,27657.4367017336,0.0,1.0
2017-05-03,21.8,21.8,21.66,21.66,21265,14.7766622195463,14.7766622195463,14.6817662236409,14.6817662236409,31372.2404364626,0.0,1.0
2017-05-04,21.68,21.7314,21.67,21.7,21818,14.6953227944845,14.7301631815527,14.6885445090627,14.7088793653282,32188.0809707381,0.0,1.0
2017-05-05,21.8,21.8,21.7201,21.76,15472,14.7766622195463,14.7766622195463,14.722503719026,14.749549077859,22825.831367644,0.0,1.0
2017-05-08,21.75,21.8,21.73,21.77,24253,14.7427707924372,14.7766622195463,14.7292142215936,14.7563273632808,35780.4348603588,0.0,1.0
2017-05-09,21.67,21.73,21.64,21.7,29173,14.6885445090627,14.7292142215936,14.6682096527973,14.7088793653282,43038.9076065332,0.0,1.0
2017-05-10,21.65,21.72,21.65,21.69,25348,14.6749879382191,14.7224359361718,14.6749879382191,14.7021010799064,37395.8876361842,0.0,1.0
2017-05-11,21.92,22.05,21.6638,21.67,62908,14.858001644608,14.9461193550915,14.6843419721012,14.6885445090627,92808.1307960025,0.0,1.0
2017-05-12,22.0,22.02,21.8809,21.96,31254,14.9122279279825,14.9257844988261,14.8314985486087,14.8851147862952,46109.0055302706,0.0,1.0
2017-05-15,21.99,22.01,21.9599,22.0,18597,14.9054496425607,14.9190062134043,14.885047003441,14.9122279279825,27436.1418009356,0.0,1.0
2017-05-16,22.0,22.0424,21.96,21.98,23722,14.9122279279825,14.9409678581709,14.8851147862952,14.8986713571389,34997.0509115338,0.0,1.0
2017-05-17,22.0714,22.1,21.98,21.98,17386,14.9606248858942,14.9800107822006,14.8986713571389,14.8986713571389,25649.5543018265,0.0,1.0
2017-05-18,22.03,22.1,22.03,22.04,7533,14.9325627842479,14.9800107822006,14.9325627842479,14.9393410696697,11113.4299180754,0.0,1.0
2017-05-19,22.044,22.09,21.96,22.09,25259,14.9420523838384,14.9732324967788,14.8851147862952,14.9732324967788,37264.5859950441,0.0,1.0
2017-05-22,21.94,21.98,21.87,21.88,39169,14.929783687225,14.9570029829173,14.8821499197634,14.8889547436865,57560.6370462914,0.0859,1.0
2017-05-23,21.97,22.02,21.96,22.0,21952,14.9501981589942,14.9842222786096,14.9433933350711,14.9706126307634,32259.4680599502,0.0,1.0
2017-05-24,21.9,22.02,21.8801,21.95,19339,14.9025643915327,14.9842222786096,14.8890227919257,14.936588511148,28419.54504425,0.0,1.0
2017-05-25,21.7804,21.999,21.73,21.9,24874,14.8211786974127,14.9699321483711,14.7868823848404,14.9025643915327,36553.4807089651,0.0,1.0
2017-05-26,21.82,21.84,21.81,21.81,6422,14.8481258001481,14.8617354479942,14.841320976225,14.841320976225,9437.42273510387,0.0,1.0
2017-05-30,21.79,21.83,21.74,21.81,24350,14.8277113283788,14.8549306240711,14.7936872087635,14.841320976225,35783.4387417908,0.0,1.0
2017-05-31,21.91,21.91,21.81,21.85,20379,14.9093692154557,14.9093692154557,14.841320976225,14.8685402719173,29947.872612688,0.0,1.0
2017-06-01,21.8928,22.09,21.8,22.09,29067,14.8976649183081,15.0318560460711,14.8345161523019,15.0318560460711,42715.2859920996,0.0,1.0
2017-06-02,21.96,22.02,21.91,21.92,27672,14.9433933350711,14.9842222786096,14.9093692154557,14.9161740393788,40665.2696863586,0.0,1.0
2017-06-05,22.02,22.03,21.92,21.99,33006,14.9842222786096,14.9910271025326,14.9161740393788,14.9638078068403,48503.8266575581,0.0,1.0
2017-06-06,22.07,22.07,21.99,21.99,13801,15.0182463982249,15.0182463982249,14.9638078068403,14.9638078068403,20281.2007423184,0.0,1.0
2017-06-07,22.12,22.15,22.1,22.15,12537,15.0522705178403,15.0726849896095,15.0386608699942,15.0726849896095,18423.6949283708,0.0,1.0
2017-06-08,22.06,22.11,22.01,22.02,22499,15.0114415743019,15.0454656939172,14.9774174546865,14.9842222786096,33063.3095791189,0.0,1.0
2017-06-09,21.99,22.067,21.91,22.02,13882,14.9638078068403,15.016204951048,14.9093692154557,14.9842222786096,20400.2339471679,0.0,1.0
2017-06-12,22.0,22.0706,21.93,21.93,29541,14.9706126307634,15.0186546876603,14.9229788633019,14.9229788633019,43411.8506723301,0.0,1.0
2017-06-13,22.02,22.0499,21.95,21.95,18816,14.9842222786096,15.0045687021395,14.936588511148,14.936588511148,27650.9726228144,0.0,1.0
2017-06-14,22.1,22.1538,22.02,22.02,13208,15.0386608699942,15.0752708227003,14.9842222786096,14.9842222786096,19409.760119161,0.0,1.0
2017-06-15,22.15,22.25,22.04,22.05,22755,15.0726849896095,15.1407332288403,14.9978319264557,15.0046367503788,33439.513288273,0.0,1.0
2017-06-16,22.46,23.12,22.2233,22.25,26881,15.2836345312248,15.7327529101477,15.1225643489657,15.1407332288403,39502.8590069025,0.0,1.0
2017-06-19,22.44,22.8,22.3,22.65,41353,15.2700248833787,15.5149985446094,15.1747573484556,15.4129261857632,60770.124940011,0.0,1.0
2017-06-20,22.5899,22.61,22.39,22.6,25184,15.3720291939856,15.3857068900709,15.2360007637633,15.3789020661479,37009.0398880186,0.0,1.0
2017-06-21,22.55,22.67,22.49,22.67,17897,15.4033313840317,15.4853003315299,15.3623469102826,15.4853003315299,26200.6536078539,0.0859,1.0
2017-06-22,22.53,22.66,22.45,22.45,27823,15.389669892782,15.478469585905,15.3350239277832,15.3350239277832,40732.0101319395,0.0,1.0
2017-06-23,22.46,22.54,22.42,22.52,27736,15.3418546734081,15.3965006384069,15.3145316909087,15.3828391471572,40604.6448269227,0.0,1.0
2017-06-26,22.309,22.5,22.28,22.48,32177,15.2387104144729,15.3691776559075,15.2189012521608,15.3555161646578,47106.1312588654,0.0,1.0
2017-06-27,22.332,22.3881,22.25,22.38,16847,15.25442112941,15.2927416123654,15.1984090152863,15.2872087084093,24663.4861335149,0.0,1.0
2017-06-28,22.1839,22.43,22.17,22.43,39478,15.153257786706,15.3213624365335,15.1437630502875,15.3213624365335,57794.5690971034,0.0,1.0
2017-06-29,21.96,22.17,21.95,22.17,58497,15.0003173921657,15.1437630502875,14.9934866465408,15.1437630502875,85637.7959489652,0.0,1.0
2017-06-30,21.89,21.98,21.84,21.91,51588,14.9525021727917,15.0139788834154,14.9183484446675,14.9661636640414,75523.2339678143,0.0,1.0
2017-07-03,21.945,22.0137,21.92,21.92,21689,14.9900712737284,15.0369984961711,14.9729944096663,14.9729944096663,31752.0241437528,0.0,1.0
2017-07-05,21.92,22.02,21.83,21.94,29614,14.9729944096663,15.0413018659148,14.9115176990427,14.986655900916,43353.9786524549,0.0,1.0
2017-07-06,21.77,21.94,21.76,21.88,14266,14.8705332252936,14.986655900916,14.8637024796687,14.9456714271669,20884.982084687,0.0,1.0
2017-07-07,21.8499,21.85,21.75,21.82,14603,14.9251108828361,14.9251791902924,14.8568717340439,14.9046869534178,21378.3396454988,0.0,1.0
2017-07-10,21.99,22.0,21.8501,21.86,28268,15.0208096290402,15.0276403746651,14.9252474977486,14.9320099359172,41383.4763472546,0.0,1.0
2017-07-11,22.01,22.05,21.9695,22.0,31051,15.0344711202899,15.0617941027893,15.0068066005093,15.0276403746651,45457.7021387648,0.0,1.0
2017-07-12,22.13,22.1564,22.05,22.05,23059,15.1164400677881,15.1344732362377,15.0617941027893,15.0617941027893,33757.6617055095,0.0,1.0
2017-07-13,22.15,22.19,22.06,22.06,17053,15.1301015590378,15.1574245415372,15.0686248484142,15.0686248484142,24965.0637522899,0.0,1.0
2017-07-14,22.24,22.26,22.17,22.21,19646,15.1915782696614,15.2052397609111,15.1437630502875,15.1710860327869,28761.1354293959,0.0,1.0
2017-07-17,22.17,22.28,22.14,22.22,26111,15.1437630502875,15.2189012521608,15.1232708134129,15.1779167784117,38225.6951642551,0.0,1.0
2017-07-18,22.29,22.3,22.11,22.13,33757,15.2257319977857,15.2325627434105,15.1027785765384,15.1164400677881,49419.2023154899,0.0,1.0
2017-07-19,22.24,22.34,22.14,22.34,37325,15.1915782696614,15.2598857259099,15.1232708134129,15.2598857259099,54642.6437901966,0.0,1.0
2017-07-20,22.19,22.26,22.07,22.15,22751,15.2161006464546,15.2641009639513,15.1338143878888,15.1886718935994,33178.322208169,0.0859,1.0
2017-07-21,22.19,22.27,22.07,22.27,22375,15.2161006464546,15.2709581521651,15.1338143878888,15.2709581521651,32629.9925017706,0.0,1.0
2017-07-24,22.0572,22.26,22.04,22.13,42002,15.1250371869752,15.2641009639513,15.1132428232474,15.1749575171717,61252.511511033,0.0,1.0
2017-07-25,21.85,22.21,21.81,22.01,88039,14.9829562471849,15.2298150228823,14.9555274943297,15.092671258606,128389.359100039,0.0,1.0
2017-07-26,21.96,21.97,21.8861,21.92,18090,15.0583853175369,15.0652425057507,15.0077106966368,15.0309565646816,26381.0755019901,0.0,1.0
2017-07-27,22.08,22.08,21.9,21.96,23058,15.1406715761027,15.1406715761027,15.017242188254,15.0583853175369,33626.0275801485,0.0,1.0
2017-07-28,22.31,22.31,22.13,22.19,11821,15.2983869050204,15.2983869050204,15.1749575171717,15.2161006464546,17238.8443067454,0.0,1.0
2017-07-31,22.42,22.42,22.27,22.39,21093,15.3738159753724,15.3738159753724,15.2709581521651,15.3532444107309,30760.4215347416,0.0,1.0
2017-08-01,22.55,22.55,22.4209,22.53,46790,15.4629594221519,15.4629594221519,15.3744331223116,15.4492450457243,68234.9653254904,0.0,1.0
2017-08-02,22.5,22.55,22.44,22.55,34296,15.4286734810829,15.4629594221519,15.3875303518,15.4629594221519,50014.6691772389,0.0,1.0
2017-08-03,22.44,22.55,22.35,22.54,37611,15.3875303518,15.4629594221519,15.3258156578757,15.4561022339381,54849.0122004063,0.0,1.0
2017-08-04,22.45,22.5,22.31,22.48,27958,15.3943875400138,15.4286734810829,15.2983869050204,15.4149591046552,40771.8136475754,0.0,1.0
2017-08-07,22.32,22.45,22.31,22.33,38340,15.3052440932342,15.3943875400138,15.2983869050204,15.312101281448,55912.130168397,0.0,1.0
2017-08-08,22.42,22.45,22.31,22.43,31082,15.3738159753724,15.3943875400138,15.2983869050204,15.3806731635862,45327.6168464817,0.0,1.0
2017-08-09,22.36,22.45,22.3,22.45,36034,15.3326728460895,15.3943875400138,15.2915297168066,15.3943875400138,52549.2357456446,0.0,1.0
2017-08-10,22.23,22.44,22.15,22.44,43329,15.2435293993099,15.3875303518,15.1886718935994,15.3875303518,63187.7070439872,0.0,1.0
2017-08-11,22.37,22.45,22.1769,22.45,19870,15.3395300343033,15.3943875400138,15.2071177298945,15.3943875400138,28976.8916652594,0.0,1.0
2017-08-14,22.33,22.43,22.231,22.32,33056,15.312101281448,15.3806731635862,15.2442151181313,15.3052440932342,48206.3478050739,0.0,1.0
2017-08-15,22.2,22.34,22.12,22.32,30514,15.2229578346684,15.3189584696618,15.1681003289579,15.3052440932342,44499.2889921353,0.0,1.0
2017-08-16,22.33,22.33,22.248,22.28,34867,15.312101281448,15.312101281448,15.2558723380947,15.277815340379,50847.3720026474,0.0,1.0
2017-08-17,22.38,22.38,22.28,22.38,19009,15.3463872225171,15.3463872225171,15.277815340379,15.3463872225171,27721.2749705545,0.0,1.0
2017-08-18,22.54,22.55,22.2702,22.45,17174,15.4561022339381,15.4629594221519,15.2710952959294,15.3943875400138,25045.2510044875,0.0,1.0
2017-08-21,22.55,22.55,22.4962,22.55,9428,15.4629594221519,15.4629594221519,15.4260677495616,15.4629594221519,13749.0757232042,0.0,1.0
2017-08-22,22.5381,22.55,22.45,22.54,23183,15.5137026149342,15.5218937695176,15.4530605377238,15.5150104463383,33679.9528306683,0.0859,1.0
2017-08-23,22.43,22.55,22.25,22.55,34486,15.439293891365,15.5218937695176,15.315394074136,15.5218937695176,50100.8002984269,0.0,1.0
2017-08-24,22.51,22.51,22.38,22.46,16744,15.4943604768001,15.4943604768001,15.4048772754681,15.4599438609032,24325.4596125054,0.0,1.0
2017-08-25,22.23,22.55,22.23,22.55,59907,15.3016274277773,15.5218937695176,15.3016274277773,15.5218937695176,87032.0896444311,0.0,1.0
2017-08-28,22.32,22.42,22.23,22.42,17904,15.3635773363917,15.4324105681856,15.3016274277773,15.4324105681856,26010.6921226886,0.0,1.0
2017-08-29,22.43,22.5,22.35,22.5,15374,15.439293891365,15.4874771536207,15.3842273059299,15.4874771536207,22335.1419065132,0.0,1.0
2017-08-30,22.43,22.52,22.3201,22.52,12043,15.439293891365,15.5012437999795,15.3636461696235,15.5012437999795,17495.9095863236,0.0,1.0
2017-08-31,22.55,22.55,22.37,22.46,19032,15.5218937695176,15.5218937695176,15.3979939522887,15.4599438609032,27649.435460177,0.0,1.0
2017-09-01,22.55,22.61,22.49,22.55,28850,15.5218937695176,15.563193708594,15.4805938304413,15.5218937695176,41912.8947575718,0.0,1.0
2017-09-05,22.78,22.82,22.58,22.75,22566,15.6802102026435,15.7077434953611,15.5425437390558,15.6595602331054,32783.5834696487,0.0,1.0
2017-09-06,22.93,23.51,22.56,22.77,55134,15.7834600503344,16.1826927947388,15.528777092697,15.6733268794642,80097.9389796862,0.0,1.0
2017-09-07,23.01,23.37,22.94,22.94,33506,15.8385266357694,16.0863262702274,15.7903433735137,15.7903433735137,48677.0693846516,0.0,1.0
2017-09-08,23.1,23.15,22.93,23.15,10185,15.9004765443839,15.9348931602809,15.7834600503344,15.9348931602809,14796.6319967372,0.0,1.0
2017-09-11,22.95,23.14,22.95,23.14,30144,15.7972266966931,15.9280098371015,15.7972266966931,15.9280098371015,43792.8006784139,0.0,1.0
2017-09-12,22.79,22.96,22.79,22.9,22089,15.6870935258229,15.8041100198725,15.6870935258229,15.7628100807962,32090.6042391682,0.0,1.0
2017-09-13,22.93,22.93,22.76,22.85,15884,15.7834600503344,15.7834600503344,15.6664435562848,15.7283934648993,23076.063096335,0.0,1.0
2017-09-14,23.13,23.15,22.82,22.95,24067,15.9211265139221,15.9348931602809,15.7077434953611,15.7972266966931,34964.2162263596,0.0,1.0
2017-09-15,22.99,23.15,22.96,23.15,18227,15.8247599894107,15.9348931602809,15.8041100198725,15.9348931602809,26479.9422095756,0.0,1.0
2017-09-18,22.9514,23.0836,22.9,23.04,13123,15.7981903619382,15.8891878943697,15.7628100807962,15.8591766053076,19064.91916477,0.0,1.0
2017-09-19,22.85,23.15,22.85,23.13,29031,15.7283934648993,15.9348931602809,15.7283934648993,15.9211265139221,42175.849140626,0.0,1.0
2017-09-20,22.75,23.04,22.74,23.04,11165,15.6595602331054,15.8591766053076,15.652676909926,15.8591766053076,16220.3629105125,0.0,1.0
2017-09-21,22.87,22.9,22.45,22.75,57697,15.801287857369,15.8220153884455,15.511102422297,15.7183777330627,83507.7749301701,0.0859,1.0
2017-09-22,22.99,23.01,22.8529,22.9,14202,15.8841979816752,15.8980163357263,15.7894731646553,15.8220153884455,20555.2701103745,0.0,1.0
2017-09-25,22.96,22.99,22.8,22.9,28760,15.8634704505987,15.8841979816752,15.7529236181903,15.8220153884455,41625.7969563702,0.0,1.0
2017-09-26,23.04,23.1,22.63,22.9,24871,15.9187438668028,15.960198928956,15.6354676087564,15.8220153884455,35997.0513248223,0.0,1.0
2017-09-27,23.15,23.15,22.78,22.97,45627,15.9947448140836,15.9947448140836,15.7391052641393,15.8703796276242,66038.2558319995,0.0,1.0
2017-09-28,22.84,23.06,22.73,23.06,24178,15.7805603262924,15.9325622208539,15.7045593790117,15.9325622208539,34994.0375108178,0.0,1.0
2017-09-29,22.68,23.0,22.66,22.97,33531,15.670013493884,15.8911071587008,15.656195139833,15.8703796276242,48531.1056239241,0.0,1.0
2017-10-02,22.42,22.91,22.3701,22.91,38100,15.4903748912205,15.8289245654711,15.4558980978631,15.8289245654711,55144.0495145238,0.0,1.0
2017-10-03,22.4,22.55,22.32,22.55,51971,15.4765565371694,15.5801941925523,15.4212831209653,15.5801941925523,75220.2466488013,0.0,1.0
2017-10-04,22.3772,22.5,22.26,22.28,28591,15.4608036135512,15.5456483074246,15.3798280588121,15.3936464128632,41381.1947419884,0.0,1.0
2017-10-05,22.45,22.54,22.3574,22.42,23769,15.511102422297,15.5732850155267,15.4471234430407,15.4903748912205,34402.0712050058,0.0,1.0
2017-10-06,22.44,22.54,22.3572,22.54,12812,15.5041932452715,15.5732850155267,15.4469852595002,15.5732850155267,18543.453080842,0.0,1.0
2017-10-09,22.6311,22.83,22.44,22.62,14291,15.6362276182292,15.7736511492669,15.5041932452715,15.6285584317309,20684.0842942799,0.0,1.0
2017-10-10,23.21,23.22,22.6111,22.81,68056,16.0361998762367,16.0431090532622,15.6224092641782,15.7598327952158,98500.8775265209,0.0,1.0
2017-10-11,23.34,23.35,23.05,23.2,26426,16.1260191775685,16.132928354594,15.9256530438284,16.0292906992112,38247.6811672128,0.0,1.0
2017-10-12,23.43,23.448,23.21,23.23,24661,16.1882017707982,16.2006382894441,16.0361998762367,16.0500182302878,35693.1077448209,0.0,1.0
2017-10-13,23.4,23.54,23.33,23.45,39561,16.1674742397216,16.2642027180789,16.119110000543,16.2020201248492,57258.6284211046,0.0,1.0
2017-10-16,23.44,23.52,23.27,23.4,23373,16.1951109478237,16.2503843640279,16.0776549383898,16.1674742397216,33828.9204541462,0.0,1.0
2017-10-17,23.33,23.4989,23.22,23.43,40568,16.119110000543,16.235806000504,16.0431090532622,16.1882017707982,58716.1102547298,0.0,1.0
2017-10-18,23.15,23.25,22.98,23.25,28560,15.9947448140836,16.0638365843388,15.8772888046497,16.0638365843388,41336.3268801785,0.0,1.0
2017-10-19,22.97,23.26,22.88,23.26,23717,15.8703796276242,16.0707457613643,15.8081970343945,16.0707457613643,34326.8089851959,0.0,1.0
2017-10-20,22.78,22.92,22.75,22.92,15983,15.7391052641393,15.8358337424966,15.7183777330627,15.8358337424966,23133.0011388618,0.0,1.0
2017-10-23,22.7,22.7745,22.66,22.75,9086,15.7431816785843,15.7948498299083,15.7154403892829,15.7778582902112,13101.0493438292,0.0859,1.0
2017-10-24,22.71,22.78,22.63,22.78,25449,15.7501170009097,15.7986642571873,15.6946344223068,15.7986642571873,36694.7616939365,0.0,1.0
2017-10-25,22.54,22.77,22.5,22.77,48491,15.6322165213784,15.7917289348619,15.604475232077,15.7917289348619,69918.8844080586,0.0,1.0
2017-10-26,22.3,22.55,22.295,22.5,55826,15.4657687855696,15.6391518437038,15.4623011244069,15.604475232077,80495.1772692721,0.0,1.0
2017-10-27,21.89,22.4716,21.83,22.44,93516,15.1814205702296,15.5847789166729,15.1398086362773,15.5628632981248,134840.164036707,0.0,1.0
2017-10-30,21.99,22.13,21.85,21.85,35704,15.2507737934832,15.3478683060384,15.1536792809281,15.1536792809281,51481.3851829272,0.0,1.0
2017-10-31,21.85,22.11,21.8164,22.02,40205,15.1536792809281,15.3339976613876,15.1303765979148,15.2715797604593,57971.350304716,0.0,1.0
2017-11-01,21.97,22.06,21.89,22.06,31436,15.2369031488325,15.2993210497608,15.1814205702296,15.2993210497608,45327.3813749298,0.0,1.0
2017-11-02,21.93,22.0,21.85,21.99,26210,15.209161859531,15.2577091158086,15.1536792809281,15.2507737934832,37792.0430664497,0.0,1.0
2017-11-03,22.0,22.0,21.84,21.89,21857,15.2577091158086,15.2577091158086,15.1467439586027,15.1814205702296,31515.4782641507,0.0,1.0
2017-11-06,22.065,22.09,22.0,22.0,22773,15.3027887109235,15.3201270167369,15.2577091158086,15.2577091158086,32836.2532145081,0.0,1.0
2017-11-07,22.1,22.13,21.98,22.07,16041,15.3270623390623,15.3478683060384,15.2438384711579,15.3062563720862,23129.4224658114,0.0,1.0
2017-11-08,22.08,22.18,21.97,22.14,52888,15.3131916944115,15.3825449176652,15.2369031488325,15.3548036283637,76258.8925485843,0.0,1.0
2017-11-09,22.12,22.14,22.051,22.08,29165,15.340932983713,15.3548036283637,15.293079259668,15.3131916944115,42052.8399859979,0.0,1.0
2017-11-10,22.01,22.1,21.9,22.1,17465,15.264644438134,15.3270623390623,15.1883558925549,15.3270623390623,25182.679593878,0.0,1.0
2017-11-13,21.99,22.03,21.9604,22.01,16323,15.2507737934832,15.2785150827847,15.2302452394001,15.264644438134,23536.0365880831,0.0,1.0
2017-11-14,22.14,22.15,21.99,21.99,20621,15.3548036283637,15.3617389506891,15.2507737934832,15.2507737934832,29733.2972175987,0.0,1.0
2017-11-15,22.21,22.38,22.1379,22.15,22172,15.4033508846413,15.5212513641726,15.3533472106754,15.3617389506891,31969.6748900924,0.0,1.0
2017-11-16,22.2178,22.28,22.16,22.2,18442,15.4087604360551,15.4518981409189,15.3686742730145,15.3964155623159,26591.4100813226,0.0,1.0
2017-11-17,22.24,22.32,22.1711,22.23,22416,15.4241568516174,15.4796394302204,15.3763724807956,15.417221529292,32321.4970384409,0.0,1.0
2017-11-20,22.121,22.31,22.12,22.31,16028,15.3416265159455,15.472704107895,15.340932983713,15.472704107895,23110.6778431536,0.0,1.0
2017-11-21,22.45,22.47,22.07,22.09,35303,15.629373039225,15.6432967568546,15.3648224042627,15.3787461218923,50709.1581991762,0.0859,1.0
2017-11-22,22.36,22.44,22.25,22.43,20014,15.5667163098918,15.6224111804102,15.4901358629291,15.6154493215954,28748.0693481662,0.0,1.0
2017-11-24,22.399,22.43,22.34,22.43,6734,15.5938675592696,15.6154493215954,15.5527925922622,15.6154493215954,9672.70405668784,0.0,1.0
2017-11-27,22.86,22.97,22.38,22.41,37083,15.9148092506318,15.9913896975946,15.5806400275214,15.6015256039658,53265.9466192689,0.0,1.0
2017-11-28,23.31,23.3947,22.915,22.92,55747,16.2280928972978,16.2870598414592,15.9530994741132,15.9565804035206,80074.8786825332,0.0,1.0
2017-11-29,23.16,23.2,22.92,23.19,33751,16.1236650150758,16.151512450335,15.9565804035206,16.1445505915202,48479.8685205335,0.0,1.0
2017-11-30,23.18,23.2,22.93,23.12,32395,16.1375887327054,16.151512450335,15.9635422623354,16.0958175798166,46532.1128476988,0.0,1.0
2017-12-01,23.21,23.25,23.01,23.18,22262,16.1584743091498,16.186321744409,16.0192371328538,16.1375887327054,31977.0920270249,0.0,1.0
2017-12-04,22.99,23.1,22.7,23.09,20832,16.0053134152242,16.081893862187,15.803419509595,16.0749320033722,29923.0429030178,0.0,1.0
2017-12-05,23.15,23.46,22.89,22.89,11488,16.116703156261,16.3325207795198,15.9356948270762,15.9356948270762,16501.3400955198,0.0,1.0
2017-12-06,23.1495,23.4897,23.046,23.06,26403,16.1163550633203,16.3531975001998,16.0442998245871,16.0540464269278,37925.2160987124,0.0,1.0
2017-12-07,22.96,23.24,22.92,23.15,22509,15.9844278387798,16.1793598855942,15.9565804035206,16.116703156261,32331.8823302625,0.0,1.0
2017-12-08,22.93,23.13,22.92,23.13,10229,15.9635422623354,16.1027794386314,15.9565804035206,16.1027794386314,14692.9150276003,0.0,1.0
2017-12-11,22.93,23.03,22.79,22.87,14592,15.9635422623354,16.0331608504834,15.8660762389282,15.9217711094466,20959.9194528051,0.0,1.0
2017-12-12,22.92,23.06,22.91,22.98,10089,15.9565804035206,16.0540464269278,15.9496185447058,15.9983515564094,14491.819309166,0.0,1.0
2017-12-13,22.84,23.03,22.8,23.03,15983,15.9008855330022,16.0331608504834,15.873038097743,16.0331608504834,22957.9490552484,0.0,1.0
2017-12-14,22.81,22.99,22.77,22.99,16920,15.8799999565578,16.0053134152242,15.8521525212986,16.0053134152242,24303.8539707691,0.0,1.0
2017-12-15,22.74,22.84,22.7,22.84,21117,15.8312669448542,15.9008855330022,15.803419509595,15.9008855330022,30332.4163298304,0.0,1.0
2017-12-18,22.78,22.8,22.68,22.79,14688,15.8591143801134,15.873038097743,15.7894957919654,15.8660762389282,21097.8136597315,0.0,1.0
2017-12-19,22.71,22.8,22.58,22.74,10484,15.8103813684098,15.873038097743,15.7198772038174,15.8312669448542,15059.1965147484,0.0,1.0
2017-12-20,22.73,22.95,22.53,22.57,16977,15.9091005264037,16.0630821417054,15.7691172397657,15.7971138970933,24255.7528227041,0.1218,1.0
2017-12-21,22.49,22.65,22.48,22.58,14136,15.8012434040491,15.9136577635266,15.7942175065818,15.8644764812552,20119.8495504811,0.0859,1.0
2017-12-22,22.83,22.87,22.45,22.67,19780,16.0401239179387,16.0682275078081,15.7731398141798,15.9277095584613,28152.9869912646,0.0,1.0
2017-12-26,23.09,23.52,22.86,22.96,18818,16.2227972520896,16.5249108431852,16.0612016103407,16.1314605850142,26783.7668959361,0.0,1.0
2017-12-27,23.49,23.49,22.99,23.28,30995,16.5038331507832,16.5038331507832,16.1525382774162,16.3562893039691,44115.3605558263,0.0,1.0
2017-12-28,22.57,23.41,22.57,23.41,33512,15.8574505837879,16.4476259710445,15.8574505837879,16.4476259710445,47697.8210339361,0.0,1.0
2017-12-29,22.53,23.19,22.43,23.19,37634,15.8293469939185,16.293056226763,15.7590880192451,16.293056226763,53564.6871804474,0.0,1.0
2018-01-02,22.4,22.64,22.4,22.47,24411,15.7380103268431,15.9066318660593,15.7380103268431,15.7871916091145,34744.3157453871,0.0,1.0
2018-01-03,22.49,22.61,22.34,22.35,39127,15.8012434040491,15.8855541736572,15.695854942039,15.7028808395064,55689.6826090602,0.0,1.0
2018-01-04,22.94,22.99,22.54,22.65,27775,16.1174087900795,16.1525382774162,15.8363728913858,15.9136577635266,39532.3161618994,0.0,1.0
2018-01-05,22.86,23.03,22.72,22.79,17894,16.0612016103407,16.1806418672855,15.962839045798,16.0120203280694,25468.6324176789,0.0,1.0
2018-01-08,23.26,23.26,22.8,22.81,28981,16.3422375090344,16.3422375090344,16.0190462255367,16.026072123004,41248.8228510534,0.0,1.0
2018-01-09,22.99,23.17,22.85,23.17,35669,16.1525382774162,16.2790044318283,16.0541757128734,16.2790044318283,50767.8914555821,0.0,1.0
2018-01-10,22.72,22.9,22.65,22.8,40146,15.962839045798,16.0893052002101,15.9136577635266,16.0190462255367,57140.0311299952,0.0,1.0
2018-01-11,22.78,23.17,22.7,22.84,33735,16.004994430602,16.2790044318283,15.9487872508633,16.0471498154061,48015.2182078013,0.0,1.0
2018-01-12,22.43,22.8,22.42,22.66,49996,15.7590880192451,16.0190462255367,15.7520621217778,15.9206836609939,71159.5923971315,0.0,1.0
2018-01-16,22.43,22.57,22.37,22.49,27742,15.7590880192451,15.8574505837879,15.7169326344411,15.8012434040491,39485.3470733903,0.0,1.0
2018-01-17,22.24,22.45,22.21,22.43,33458,15.6255959673656,15.7731398141798,15.6045182749636,15.7590880192451,47620.9625254666,0.0,1.0
2018-01-18,22.34,22.34,22.14,22.18,30910,15.695854942039,15.695854942039,15.5553369926922,15.5834405825616,43994.3795702724,0.0,1.0
2018-01-19,22.34,22.34,22.22,22.34,16999,15.695854942039,15.695854942039,15.6115441724309,15.695854942039,24194.7738050812,0.0,1.0
2018-01-22,22.33,22.4,22.23,22.23,28629,15.6888290445717,15.7380103268431,15.6185700698983,15.6185700698983,40747.8192402888,0.0,1.0
2018-01-23,22.33,22.4,22.15,22.34,32949,15.7491815038161,15.7985519787497,15.6222288539869,15.7562344288067,46716.7877785727,0.0859,1.0
2018-01-24,22.22,22.32,22.21,22.22,17103,15.6715993289205,15.7421285788256,15.66454640393,15.6715993289205,24249.5135323357,0.0,1.0
2018-01-25,22.2,22.31,22.18,22.31,11704,15.6574934789395,15.7350756538351,15.6433876289584,15.7350756538351,16594.5334960215,0.0,1.0
2018-01-26,22.0,22.16,22.0,22.16,24211,15.5164349791292,15.6292817789774,15.5164349791292,15.6292817789774,34327.6017149844,0.0,1.0
2018-01-29,21.68,22.05,21.66,22.0,56164,15.2907413794328,15.5516996040818,15.2766355294518,15.5164349791292,79632.2094387007,0.0,1.0
2018-01-30,21.39,21.56,21.38,21.4,45119,15.0862065547079,15.2061062795466,15.0791536297174,15.0932594796984,63972.0400552799,0.0,1.0
2018-01-31,21.44,21.47,21.32,21.36,31978,15.1214711796605,15.142629954632,15.0368360797743,15.0650477797364,45340.0540102337,0.0,1.0
2018-02-01,21.33,21.54,21.33,21.54,34439,15.0438890047648,15.1920004295656,15.0438890047648,15.1920004295656,48829.3864550142,0.0,1.0
2018-02-02,21.18,21.27,21.0,21.27,32501,14.9380951299071,15.0015714548217,14.8111424800779,15.0015714548217,46081.5903241795,0.0,1.0
2018-02-05,20.93,21.15,20.85,21.08,23445,14.7617720051443,14.9169363549356,14.7053486052202,14.867565880002,33241.5274960889,0.0,1.0
2018-02-06,21.09,21.1,20.92,20.97,41094,14.8746188049925,14.881671729983,14.7547190801538,14.7899837051063,58265.1879259663,0.0,1.0
2018-02-07,21.2,21.32,21.05,21.1,31004,14.9522009798881,15.0368360797743,14.8464071050304,14.881671729983,43959.0666875131,0.0,1.0
2018-02-08,21.04,21.2,21.04,21.2,30758,14.8393541800399,14.9522009798881,14.8393541800399,14.9522009798881,43610.2752281811,0.0,1.0
2018-02-09,20.96,21.1,20.93,21.1,38784,14.7829307801158,14.881671729983,14.7617720051443,14.881671729983,54989.9510517516,0.0,1.0
2018-02-12,20.84,20.95,20.84,20.95,39776,14.6982956802297,14.7758778551253,14.6982956802297,14.7758778551253,56396.4597007648,0.0,1.0
2018-02-13,20.93,21.0,20.89,20.9,26944,14.7617720051443,14.8111424800779,14.7335603051822,14.7406132301727,38202.5897570749,0.0,1.0
2018-02-14,21.12,21.13,20.9,20.9,42790,14.895777579964,14.9028305049546,14.7406132301727,14.7406132301727,60669.864003312,0.0,1.0
2018-02-15,21.15,21.2,21.06,21.06,27372,14.9169363549356,14.9522009798881,14.853460030021,14.853460030021,38809.430182254,0.0,1.0
2018-02-16,21.17,21.22,21.11,21.15,22898,14.9310422049166,14.9663068298692,14.8887246549735,14.9169363549356,32465.9627470866,0.0,1.0
2018-02-20,21.07,21.13,21.02,21.12,23600,14.92109758068,14.963587654474,14.8856891858516,14.9565059755084,33325.4304726113,0.0859,1.0
2018-02-21,21.06,21.08,21.02,21.02,28226,14.9140159017143,14.9281792596457,14.8856891858516,14.8856891858516,39857.7796830478,0.0,1.0
2018-02-22,20.9,21.0699,20.89,21.02,23733,14.8007090382635,14.9210267638903,14.7936273592978,14.8856891858516,33513.2390426476,0.0,1.0
2018-02-23,20.92,21.02,20.89,20.89,13528,14.8148723961948,14.8856891858516,14.7936273592978,14.7936273592978,19102.8145522664,0.0,1.0
2018-02-26,21.04,21.04,20.92,20.93,16403,14.899852543783,14.899852543783,14.8148723961948,14.8219540751605,23162.5862729764,0.0,1.0
2018-02-27,21.02,21.11,20.99,20.99,14497,14.8856891858516,14.9494242965427,14.8644441489546,14.8644441489546,20471.1341339596,0.0,1.0
2018-02-28,20.88,21.07,20.88,21.0,21582,14.7865456803321,14.92109758068,14.7865456803321,14.8715258279202,30475.8237483008,0.0,1.0
2018-03-01,20.93,21.02,20.93,21.02,23025,14.8219540751605,14.8856891858516,14.8219540751605,14.8856891858516,32513.4761284694,0.0,1.0
2018-03-02,20.97,20.97,20.89,20.89,18153,14.8502807910232,14.8502807910232,14.7936273592978,14.7936273592978,25633.7516681913,0.0,1.0
2018-03-05,20.97,21.07,20.95,20.98,29161,14.8502807910232,14.92109758068,14.8361174330919,14.8573624699889,41178.0880513483,0.0,1.0
2018-03-06,21.03,21.07,20.93,20.96,14112,14.8927708648173,14.92109758068,14.8219540751605,14.8431991120575,19927.4777470123,0.0,1.0
2018-03-07,20.98,21.08,20.94,21.08,11362,14.8573624699889,14.9281792596457,14.8290357541262,14.9281792596457,16044.2178402462,0.0,1.0
2018-03-08,21.04,21.06,20.93,20.93,15948,14.899852543783,14.9140159017143,14.8219540751605,14.8219540751605,22520.0832702205,0.0,1.0
2018-03-09,21.04,21.05,20.92,20.96,15012,14.899852543783,14.9069342227486,14.8148723961948,14.8431991120575,21198.3628074085,0.0,1.0
2018-03-12,21.14,21.14,20.92,21.13,31488,14.9706693334397,14.9706693334397,14.8148723961948,14.963587654474,44464.0319797283,0.0,1.0
2018-03-13,21.05,21.19,20.95,21.07,37988,14.9069342227486,15.0060777282681,14.8361174330919,14.92109758068,53642.646304812,0.0,1.0
2018-03-14,21.05,21.07,20.97,21.01,14085,14.9069342227486,14.92109758068,14.8502807910232,14.8786075068859,19889.3511952005,0.0,1.0
2018-03-15,21.03,21.05,20.96,21.01,15572,14.8927708648173,14.9069342227486,14.8431991120575,14.8786075068859,21989.1357338772,0.0,1.0
2018-03-16,21.26,21.26,20.96,20.96,38218,15.0556494810278,15.0556494810278,14.8431991120575,14.8431991120575,53967.4280424688,0.0,1.0
2018-03-19,21.03,21.19,20.98,21.17,22531,14.8927708648173,15.0060777282681,14.8573624699889,14.9919143703367,31815.9014397629,0.0,1.0
2018-03-20,20.95,21.01,20.86,21.0,36554,14.8361174330919,14.8786075068859,14.7723823224008,14.8715258279202,51617.7027752471,0.0,1.0
2018-03-21,20.71,20.83,20.69,20.77,21786,14.7269887602308,14.8123213846261,14.7127666561649,14.7696550724285,30636.817026601,0.0859,1.0
2018-03-22,20.79,20.87,20.69,20.71,53078,14.7838771764944,14.8407655927579,14.7127666561649,14.7269887602308,74641.5576121327,0.0,1.0
2018-03-23,20.72,20.9,20.67,20.78,21474,14.7340998122637,14.8620987488568,14.698544552099,14.7767661244614,30198.0633814941,0.0,1.0
2018-03-26,20.59,20.83,20.58,20.72,35319,14.6416561358354,14.8123213846261,14.6345450838025,14.7340998122637,49667.7563831141,0.0,1.0
2018-03-27,20.69,20.78,20.58,20.67,31257,14.7127666561649,14.7767661244614,14.6345450838025,14.698544552099,43955.5214266257,0.0,1.0
2018-03-28,20.79,20.82,20.69,20.69,22286,14.7838771764944,14.8052103325932,14.7127666561649,14.7127666561649,31339.9478681184,0.0,1.0
2018-03-29,20.67,20.85,20.67,20.72,47854,14.698544552099,14.826543488692,14.698544552099,14.7340998122637,67295.246579958,0.0,1.0
2018-04-02,20.58,20.78,20.58,20.78,35407,14.6345450838025,14.7767661244614,14.6345450838025,14.7767661244614,49791.507411221,0.0,1.0
2018-04-03,20.54,20.64,20.53,20.64,28950,14.6061008756707,14.6772113960002,14.5989898236378,14.6772113960002,40711.2757238639,0.0,1.0
2018-04-04,20.61,20.61,20.51,20.54,21638,14.6558782399013,14.6558782399013,14.5847677195719,14.6061008756707,30428.6902975119,0.0,1.0
2018-04-05,20.59,20.63,20.52,20.61,27021,14.6416561358354,14.6701003439672,14.5918787716048,14.6558782399013,37998.5969372894,0.0,1.0
2018-04-06,20.77,20.84,20.66,20.66,35331,14.7696550724285,14.8194324366591,14.6914335000661,14.6914335000661,49684.6315233102,0.0,1.0
2018-04-09,20.7,20.75,20.64,20.75,27313,14.7198777081979,14.7554329683626,14.6772113960002,14.7554329683626,38409.2253487354,0.0,1.0
2018-04-10,20.62,20.75,20.62,20.73,28551,14.6629892919343,14.7554329683626,14.6629892919343,14.7412108642967,40150.1773123328,0.0,1.0
2018-04-11,20.65,20.69,20.62,20.63,27162,14.6843224480331,14.7127666561649,14.6629892919343,14.6701003439672,38196.8798345973,0.0,1.0
2018-04-12,20.66,20.7,20.65,20.7,22405,14.6914335000661,14.7198777081979,14.6843224480331,14.7198777081979,31507.2930083996,0.0,1.0
2018-04-13,20.7,20.71,20.6,20.63,40238,14.7198777081979,14.7269887602308,14.6487671878684,14.6701003439672,56585.157601963,0.0,1.0
2018-04-16,20.58,20.68,20.56,20.63,36904,14.6345450838025,14.705655604132,14.6203229797366,14.6701003439672,51896.6811507244,0.0,1.0
2018-04-17,20.58,20.69,20.57,20.68,25616,14.6345450838025,14.7127666561649,14.6274340317696,14.705655604132,36022.7992726251,0.0,1.0
2018-04-18,20.5,20.61,20.47,20.61,17838,14.5776566675389,14.6558782399013,14.5563235114401,14.6558782399013,25084.8959019788,0.0,1.0
2018-04-19,20.51,20.55,20.44,20.47,22344,14.5847677195719,14.6132119277037,14.5349903553413,14.5563235114401,31421.5110457345,0.0,1.0
2018-04-20,20.39,20.46,20.35,20.46,19634,14.5605190321395,14.610506100911,14.5319549928416,14.610506100911,27494.7108077901,0.0859,1.0
2018-04-23,20.24,20.34,20.24,20.31,48577,14.4534038847721,14.5248139830171,14.4534038847721,14.5033909535436,68025.3930380984,0.0,1.0
2018-04-24,20.22,20.34,20.16,20.34,54809,14.4391218651232,14.5248139830171,14.3962758061762,14.5248139830171,76752.4500694796,0.0,1.0
2018-04-25,20.11,20.27,20.11,20.21,24949,14.3605707570538,14.4748269142456,14.3605707570538,14.4319808552987,34937.6357310559,0.0,1.0
2018-04-26,20.22,20.23,20.11,20.11,29367,14.4391218651232,14.4462628749477,14.3605707570538,14.3605707570538,41124.4357895676,0.0,1.0
2018-04-27,20.29,20.29,20.19,20.19,27987,14.4891089338946,14.4891089338946,14.4176988356497,14.4176988356497,39191.9359976379,0.0,1.0
2018-04-30,20.27,20.31,20.22,20.31,36403,14.4748269142456,14.5033909535436,14.4391218651232,14.5033909535436,50977.3840040738,0.0,1.0
2018-05-01,20.27,20.32,20.18,20.18,35212,14.4748269142456,14.5105319633681,14.4105578258252,14.4105578258252,49309.5526619082,0.0,1.0
2018-05-02,20.35,20.4,20.27,20.27,19657,14.5319549928416,14.567660041964,14.4748269142456,14.4748269142456,27526.9191376555,0.0,1.0
2018-05-03,20.4,20.42,20.33,20.33,19405,14.567660041964,14.581942061613,14.5176729731926,14.5176729731926,27174.0278713032,0.0,1.0
2018-05-04,20.39,20.48,20.37,20.45,31057,14.5605190321395,14.62478812056,14.5462370124905,14.6033650910865,43491.0478535978,0.0,1.0
2018-05-07,20.33,20.44,20.3,20.44,23146,14.5176729731926,14.596224081262,14.4962499437191,14.596224081262,32412.7827420346,0.0,1.0
2018-05-08,20.29,20.37,20.28,20.3,22477,14.4891089338946,14.5462370124905,14.4819679240701,14.4962499437191,31475.9404515992,0.0,1.0
2018-05-09,20.27,20.29,20.23,20.26,14222,14.4748269142456,14.4891089338946,14.4462628749477,14.4676859044211,19915.9507542218,0.0,1.0
2018-05-10,20.3,20.33,20.26,20.28,17495,14.4962499437191,14.5176729731926,14.4676859044211,14.4819679240701,24499.3361302988,0.0,1.0
2018-05-11,20.31,20.33,20.27,20.28,23652,14.5033909535436,14.5176729731926,14.4748269142456,14.4819679240701,33121.3659990756,0.0,1.0
2018-05-14,20.27,20.35,20.25,20.34,10396,14.4748269142456,14.5319549928416,14.4605448945966,14.5248139830171,14558.1650992048,0.0,1.0
2018-05-15,20.19,20.25,20.19,20.25,27009,14.4176988356497,14.4605448945966,14.4176988356497,14.4605448945966,37822.3817972701,0.0,1.0
2018-05-16,20.25,20.31,20.17,20.23,36361,14.4605448945966,14.5033909535436,14.4034168160007,14.4462628749477,50918.5687930151,0.0,1.0
2018-05-17,20.18,20.25,20.13,20.25,36373,14.4105578258252,14.4605448945966,14.3748527767027,14.4605448945966,50935.3731390317,0.0,1.0
2018-05-18,20.23,20.25,20.16,20.22,34995,14.4462628749477,14.4605448945966,14.3962758061762,14.4391218651232,49005.6740714379,0.0,1.0
2018-05-21,20.18,20.24,20.16,20.19,29769,14.4105578258252,14.4534038847721,14.3962758061762,14.4176988356497,41687.3813811298,0.0,1.0
2018-05-22,20.25,20.25,20.18,20.21,14229,14.4605448945966,14.4605448945966,14.4105578258252,14.4319808552987,19925.7532893983,0.0,1.0
2018-05-23,20.03,20.17,20.02,20.16,61363,14.3647839528502,14.4651868361951,14.3576123183256,14.4580152016705,85563.4789937879,0.0859,1.0
2018-05-24,20.09,20.13,20.02,20.02,43671,14.407813759998,14.4365002980966,14.3576123183256,14.3576123183256,60894.0679422082,0.0,1.0
2018-05-25,20.13,20.17,20.11,20.15,10085,14.4365002980966,14.4651868361951,14.4221570290473,14.4508435671459,14062.3451534695,0.0,1.0
2018-05-29,20.28,20.35,20.15,20.21,60940,14.5440748159662,14.5942762576386,14.4508435671459,14.4938733742937,84973.6552952336,0.0,1.0
2018-05-30,20.32,20.35,20.24,20.34,35254,14.5727613540647,14.5942762576386,14.5153882778676,14.587104623114,49157.5524085687,0.0,1.0
2018-05-31,20.36,20.37,20.31,20.37,26694,14.6014478921633,14.6086195266879,14.5655897195401,14.6086195266879,37221.640210879,0.0,1.0
2018-06-01,20.36,20.43,20.33,20.36,32943,14.6014478921633,14.6516493338357,14.5799329885893,14.6014478921633,45935.1349916456,0.0,1.0
2018-06-04,20.38,20.42,20.29,20.38,26872,14.6157911612125,14.6444776993111,14.5512464504908,14.6157911612125,37469.8402542424,0.0,1.0
2018-06-05,20.37,20.47,20.33,20.4,30860,14.6086195266879,14.6803358719343,14.5799329885893,14.6301344302618,43030.6367313902,0.0,1.0
2018-06-06,20.37,20.4,20.33,20.4,23810,14.6086195266879,14.6301344302618,14.5799329885893,14.6301344302618,33200.2417554893,0.0,1.0
2018-06-07,20.33,20.41,20.31,20.34,28481,14.5799329885893,14.6373060647865,14.5655897195401,14.587104623114,39713.4013203735,0.0,1.0
2018-06-08,20.33,20.4,20.29,20.34,27358,14.5799329885893,14.6301344302618,14.5512464504908,14.587104623114,38147.5100355598,0.0,1.0
2018-06-11,20.32,20.39,20.25,20.36,25368,14.5727613540647,14.6229627957372,14.5225599123922,14.6014478921633,35372.6893260501,0.0,1.0
2018-06-12,20.35,20.4,20.3,20.33,15090,14.5942762576386,14.6301344302618,14.5584180850154,14.5799329885893,21041.2283952261,0.0,1.0
2018-06-13,20.29,20.4,20.29,20.4,30912,14.5512464504908,14.6301344302618,14.5512464504908,14.6301344302618,43103.1446092266,0.0,1.0
2018-06-14,20.34,20.4,20.32,20.35,20176,14.587104623114,14.6301344302618,14.5727613540647,14.5942762576386,28133.0566005356,0.0,1.0
2018-06-15,20.32,20.34,20.26,20.34,23112,14.5727613540647,14.587104623114,14.5297315469169,14.587104623114,32226.9629337618,0.0,1.0
2018-06-18,20.41,20.43,20.33,20.36,36742,14.6373060647865,14.6516493338357,14.5799329885893,14.6014478921633,51232.3932205033,0.0,1.0
2018-06-19,20.46,20.51,20.41,20.43,31810,14.6731642374096,14.7090224100328,14.6373060647865,14.6516493338357,44355.2998841713,0.0,1.0
2018-06-20,20.55,20.55,20.43,20.47,19906,14.7377089481314,14.7377089481314,14.6516493338357,14.6803358719343,27756.5733886925,0.0,1.0
2018-06-21,20.5,20.57,20.46,20.57,22042,14.7634551160748,14.8138669140322,14.7346483743849,14.8138669140322,30606.7242693076,0.0859,1.0
2018-06-22,20.43,20.6,20.43,20.45,38744,14.7130433181175,14.8354719702996,14.7130433181175,14.7274466889625,53798.5176068438,0.0,1.0
2018-06-25,20.44,20.44,19.9,20.44,27000,14.72024500354,14.72024500354,14.3313539907263,14.72024500354,37491.2238123266,0.0,1.0
2018-06-26,20.39,20.43,20.3,20.34,21805,14.6842365764276,14.7130433181175,14.6194214076253,14.6482281493152,30277.634638066,0.0,1.0
2018-06-27,20.36,20.44,20.33,20.39,42577,14.6626315201602,14.72024500354,14.6410264638928,14.6842365764276,59120.8828243492,0.0,1.0
2018-06-28,20.33,20.38,20.26,20.36,33924,14.6410264638928,14.6770348910051,14.5906146659354,14.6626315201602,47105.6398744209,0.0,1.0
2018-06-29,20.44,20.44,20.27,20.36,25165,14.72024500354,14.72024500354,14.5978163513579,14.6626315201602,34943.2091569333,0.0,1.0
2018-07-02,20.43,20.55,20.4,20.45,30518,14.7130433181175,14.7994635431872,14.6914382618501,14.7274466889625,42376.1914186883,0.0,1.0
2018-07-03,20.55,20.57,20.46,20.46,12275,14.7994635431872,14.8138669140322,14.7346483743849,14.7346483743849,17044.6211961596,0.0,1.0
2018-07-05,20.52,20.73,20.4,20.64,36506,14.7778584869198,14.9290938807918,14.6914382618501,14.8642787119895,50690.9117219553,0.0,1.0
2018-07-06,20.42,20.53,20.41,20.53,9559,14.705841632695,14.7850601723423,14.6986399472726,14.7850601723423,13273.2817934086,0.0,1.0
2018-07-09,20.38,20.41,20.34,20.4,33461,14.6770348910051,14.6986399472726,14.6482281493152,14.6914382618501,46462.734814232,0.0,1.0
2018-07-10,20.35,20.45,20.34,20.43,29625,14.6554298347377,14.7274466889625,14.6482281493152,14.7130433181175,41136.2039051917,0.0,1.0
2018-07-11,20.47,20.48,20.38,20.39,27926,14.7418500598074,14.7490517452299,14.6770348910051,14.6842365764276,38777.033932705,0.0,1.0
2018-07-12,20.5,20.58,20.42,20.42,16217,14.7634551160748,14.8210685994546,14.705841632695,14.705841632695,22518.3398727593,0.0,1.0
2018-07-13,20.51,20.63,20.49,20.49,20938,14.7706568014973,14.857077026567,14.7562534306524,14.7562534306524,29073.7497845369,0.0,1.0
2018-07-16,20.54,20.55,20.49,20.54,10935,14.7922618577647,14.7994635431872,14.7562534306524,14.7922618577647,15183.9456439923,0.0,1.0
2018-07-17,20.66,20.71,20.52,20.52,22612,14.8786820828344,14.9146905099468,14.7778584869198,14.7778584869198,31398.2056609012,0.0,1.0
2018-07-18,20.85,20.86,20.63,20.72,22537,15.0155141058615,15.022715791284,14.857077026567,14.9218921953693,31294.0633725335,0.0,1.0
2018-07-19,20.83,20.91,20.78,20.78,23248,15.0011107350165,15.0587242183963,14.9651023079042,14.9651023079042,32281.3322662582,0.0,1.0
2018-07-20,20.88,20.94,20.83,20.88,18722,15.0371191621289,15.0803292746638,15.0011107350165,15.0371191621289,25996.6923042363,0.0,1.0
2018-07-23,20.71,20.93,20.65,20.93,11184,14.9765529877259,15.1356472251619,14.9331636502433,15.1356472251619,15465.5507305203,0.0859,1.0
2018-07-24,20.79,20.91,20.65,20.78,17116,15.0344054377026,15.1211841126677,14.9331636502433,15.0271738814555,23668.4876880888,0.0,1.0
2018-07-25,20.98,20.98,20.71,20.84,44354,15.1718050063973,15.1718050063973,14.9765529877259,15.0705632189381,61333.9625448408,0.0,1.0
2018-07-26,20.91,20.96,20.82,20.96,3901,15.1211841126677,15.1573418939032,15.0561001064439,15.1573418939032,5394.41285763231,0.0,1.0
2018-07-27,20.93,20.99,20.83,20.92,16977,15.1356472251619,15.1790365626444,15.063331662691,15.1284156689148,23476.2745665274,0.0,1.0
2018-07-30,20.98,20.98,20.83,20.84,8676,15.1718050063973,15.1718050063973,15.063331662691,15.0705632189381,11997.4175731397,0.0,1.0
2018-07-31,21.18,21.18,20.96,20.98,15061,15.3164361313392,15.3164361313392,15.1573418939032,15.1718050063973,20826.7757110484,0.0,1.0
2018-08-01,21.38,21.85,21.19,21.4,36207,15.461067256281,15.8009503998943,15.3236676875863,15.4755303687752,50068.0610962042,0.0,1.0
2018-08-02,21.79,21.86,21.03,21.52,28756,15.7575610624117,15.8081819561414,15.2079627876328,15.5623090437403,39764.6080835875,0.0,1.0
2018-08-03,21.39,21.84,21.35,21.52,20004,15.4682988125281,15.7937188436472,15.4393725875397,15.5623090437403,27662.0955662847,0.0,1.0
2018-08-06,21.59,21.63,21.43,21.46,27251,15.6129299374699,15.6418561624583,15.4972250375165,15.5189197062577,37683.4516235165,0.0,1.0
2018-08-07,21.55,21.68,21.43,21.6,28522,15.5840037124815,15.6780139436937,15.4972250375165,15.620161493717,39441.0262818224,0.0,1.0
2018-08-08,21.8,21.81,21.5,21.52,24580,15.7647926186588,15.7720241749059,15.5478459312461,15.5623090437403,33989.9174674704,0.0,1.0
2018-08-09,21.7,21.82,21.65,21.82,13703,15.6924770561879,15.779255731153,15.6563192749525,15.779255731153,18948.8949982403,0.0,1.0
2018-08-10,22.2,22.23,21.7,21.7,20722,16.0540548685425,16.0757495372837,15.6924770561879,15.6924770561879,28654.9662229829,0.0,1.0
2018-08-13,22.94,22.97,21.94,22.39,33741,16.5891900308272,16.6108846995685,15.8660344061181,16.1914544372372,46658.0067237559,0.0,1.0
2018-08-14,22.55,22.75,22.38,22.5,26524,16.3071593371907,16.4517904621325,16.1842228809901,16.2710015559552,36678.1355129041,0.0,1.0
2018-08-15,22.55,22.97,22.41,22.73,25392,16.3071593371907,16.6108846995685,16.2059175497314,16.4373273496383,35112.7739761597,0.0,1.0
2018-08-16,22.05,22.54,22.02,22.46,16511,15.9455815248361,16.2999277809436,15.9238868560948,16.2420753309668,22831.8766194225,0.0,1.0
2018-08-17,22.09,22.46,21.91,22.03,17888,15.9745077498245,16.2420753309668,15.8443397373768,15.9311184123419,24736.0310682713,0.0,1.0
2018-08-20,22.29,22.32,21.74,22.09,41383,16.1191388747663,16.1408335435076,15.7214032811763,15.9745077498245,57225.579924993,0.0,1.0
2018-08-21,22.11,22.37,21.93,22.37,39310,15.9889708623187,16.176991324743,15.858802849871,16.176991324743,54358.9770401244,0.0,1.0
2018-08-22,22.17,22.26,22.1,22.26,41159,16.0323601998012,16.097444206025,15.9817393060716,16.097444206025,56915.8264053545,0.0,1.0
2018-08-23,22.07,22.17,22.01,22.01,20377,16.0221637054928,16.0947607317977,15.9786054897099,15.9786054897099,28068.6428042066,0.0859,1.0
2018-08-24,22.01,22.1,22.01,22.05,15063,15.9786054897099,16.0439428133843,15.9786054897099,16.0076443002318,20748.7837542211,0.0,1.0
2018-08-27,21.95,22.1,21.86,21.99,20842,15.9350472739269,16.0439428133843,15.8697099502525,15.9640860844489,28709.1649077525,0.0,1.0
2018-08-28,21.88,22.09,21.86,21.86,20387,15.8842293555135,16.0366831107538,15.8697099502525,15.8697099502525,28082.4174731,0.0,1.0
2018-08-29,22.0,22.1,21.88,21.9,15572,15.9713457870794,16.0439428133843,15.8842293555135,15.8987487607745,21449.9144008983,0.0,1.0
2018-08-30,21.73,22.07,21.71,22.05,31516,15.7753338160561,16.0221637054928,15.7608144107951,16.0076443002318,43412.2464846334,0.0,1.0
2018-08-31,21.89,21.92,21.7,21.86,7938,15.891489058144,15.9132681660354,15.7535547081646,15.8697099502525,10934.3321676297,0.0,1.0
2018-09-04,21.9,22.04,21.7,22.04,13063,15.8987487607745,16.0003845976013,15.7535547081646,16.0003845976013,17993.8499755288,0.0,1.0
2018-09-05,21.9,22.03,21.85,21.87,7995,15.8987487607745,15.9931248949708,15.862450247622,15.876969652883,11012.8477803225,0.0,1.0
2018-09-06,21.92,21.97,21.76,21.97,9460,15.9132681660354,15.9495666791879,15.7971129239476,15.9495666791879,13030.8367732146,0.0,1.0
2018-09-07,22.01,22.01,21.69,21.84,27405,15.9786054897099,15.9786054897099,15.7462950055342,15.8551905449915,37749.4801025312,0.0,1.0
2018-09-10,22.02,22.02,21.84,22.02,22058,15.9858651923403,15.9858651923403,15.8551905449915,15.9858651923403,30384.1646451975,0.0,1.0
2018-09-11,21.99,22.06,21.94,22.03,28984,15.9640860844489,16.0149040028623,15.9277875712964,15.9931248949708,39924.5003208088,0.0,1.0
2018-09-12,22.1,22.1,21.88,21.98,33962,16.0439428133843,16.0439428133843,15.8842293555135,15.9568263818184,46781.530495974,0.0,1.0
2018-09-13,22.02,22.1,21.9,22.09,14572,15.9858651923403,16.0439428133843,15.8987487607745,16.0366831107538,20072.4475115522,0.0,1.0
2018-09-14,22.04,22.06,21.91,22.06,31346,16.0003845976013,16.0149040028623,15.9060084634049,16.0149040028623,43178.0771134446,0.0,1.0
2018-09-17,21.8,21.95,21.76,21.95,17495,15.8261517344696,15.9350472739269,15.7971129239476,15.9350472739269,24098.7832291109,0.0,1.0
2018-09-18,21.76,21.83,21.67,21.71,15259,15.7971129239476,15.847930842361,15.7317756002732,15.7608144107951,21018.7672645329,0.0,1.0
2018-09-19,22.0,22.09,21.69,21.84,34925,15.9713457870794,16.0366831107538,15.7462950055342,15.8551905449915,48108.0311104143,0.0,1.0
2018-09-20,22.1,22.1,21.71,21.95,28063,16.1063036589802,16.1063036589802,15.8220747708805,15.9969848558649,38506.1844810188,0.0859,1.0
2018-09-21,21.56,22.04,21.56,22.04,23356,15.7127559677653,16.0625761377341,15.7127559677653,16.0625761377341,32047.5517492312,0.0,1.0
2018-09-24,21.63,21.99,21.48,21.58,23943,15.7637714092191,16.0261365366957,15.6544526061038,15.7273318081807,32852.9941570407,0.0,1.0
2018-09-25,21.5,21.61,21.44,21.55,24849,15.6690284465192,15.7491955688037,15.6253009252731,15.7054680475576,34096.1471748864,0.0,1.0
2018-09-26,21.43,21.64,21.43,21.58,26463,15.6180130050654,15.7710593294268,15.6180130050654,15.7273318081807,36310.7707629691,0.0,1.0
2018-09-27,21.5,21.58,21.43,21.43,20962,15.6690284465192,15.7273318081807,15.6180130050654,15.6180130050654,28762.6639735993,0.0,1.0
2018-09-28,21.5,21.54,21.44,21.51,20457,15.6690284465192,15.6981801273499,15.6253009252731,15.6763163667269,28069.7365188398,0.0,1.0
2018-10-01,21.51,21.95,21.39,21.62,18666,15.6763163667269,15.9969848558649,15.5888613242347,15.7564834890114,25612.2452881979,0.0,1.0
2018-10-02,21.65,21.75,21.54,21.65,18689,15.7783472496344,15.8512264517113,15.6981801273499,15.7783472496344,25643.8043603949,0.0,1.0
2018-10-03,21.43,21.68,21.4,21.65,20553,15.6180130050654,15.8002110102575,15.5961492444424,15.7783472496344,28201.4613419228,0.0,1.0
2018-10-04,21.2,21.44,21.19,21.4,22777,15.4503908402887,15.6253009252731,15.443102920081,15.5961492444424,31253.086410012,0.0,1.0
2018-10-05,20.9,21.13,20.89,20.98,30330,15.2317532340582,15.3993753988349,15.2244653138505,15.2900565957197,41616.8112927805,0.0,1.0
2018-10-08,20.85,21.1,20.79,20.8,18672,15.1953136330198,15.3775116382119,15.1515861117737,15.1588740319814,25620.4780896405,0.0,1.0
2018-10-09,20.35,20.85,20.19,20.85,58105,14.8309176226356,15.1953136330198,14.7143108993127,15.1953136330198,79727.8213045505,0.0,1.0
2018-10-10,20.05,20.41,19.98,20.35,26874,14.6122800164051,14.8746451438817,14.5612645749513,14.8309176226356,36874.7176617931,0.0,1.0
2018-10-11,20.02,20.15,19.85,19.94,51911,14.5904162557821,14.6851592184819,14.4665216122514,14.5321128941206,71228.8259485501,0.0,1.0
2018-10-12,20.05,20.11,19.82,20.02,25038,14.6122800164051,14.6560075376512,14.4446578516284,14.5904162557821,34355.480420331,0.0,1.0
2018-10-15,20.34,20.38,20.03,20.03,19929,14.8236297024279,14.8527813832586,14.5977041759897,14.5977041759897,27345.2499918835,0.0,1.0
2018-10-16,20.47,20.55,20.18,20.34,37165,14.9183726651278,14.9766760267893,14.707022979105,14.8236297024279,50995.3442695744,0.0,1.0
2018-10-17,20.52,20.56,20.3,20.43,19327,14.9548122661662,14.9839639469969,14.7944780215972,14.8892209842971,26519.2255804672,0.0,1.0
2018-10-18,20.48,20.58,20.34,20.42,24346,14.9256605853355,14.9985397874123,14.8236297024279,14.8819330640894,33405.9639872745,0.0,1.0
2018-10-19,20.61,20.74,20.35,20.53,28538,15.0204035480354,15.1151465107352,14.8309176226356,14.9621001863739,39157.9479285648,0.0,1.0
2018-10-22,20.67,20.94,20.5,20.71,15588,15.0641310692815,15.2609049148889,14.9402364257509,15.0932827501122,21388.8181480997,0.0,1.0
2018-10-23,20.4,20.94,20.39,20.67,21563,14.929960458258,15.3251652939178,14.9226418501902,15.1275628760879,29463.2528485159,0.0859,1.0
2018-10-24,20.91,20.94,20.6,20.86,32639,15.3032094697145,15.3251652939178,15.0763326196135,15.2666164293756,44597.2781951819,0.0,1.0
2018-10-25,20.42,20.8,20.37,20.76,31208,14.9445976743936,15.222704780969,14.9080046340547,15.1934303486979,42641.9883548895,0.0,1.0
2018-10-26,20.47,20.5,20.11,20.29,20915,14.9811907147324,15.0031465389357,14.7177208242926,14.8494557695125,28577.8385812137,0.0,1.0
2018-10-29,20.75,20.75,20.15,20.44,30333,15.1861117406301,15.1861117406301,14.7469952565637,14.9592348905291,41446.4058180231,0.0,1.0
2018-10-30,20.94,20.94,20.27,20.63,48033,15.3251652939178,15.3251652939178,14.834818553377,15.0982884438168,65631.3325637788,0.0,1.0
2018-10-31,20.65,20.89,20.44,20.89,20517,15.1129256599524,15.2885722535789,14.9592348905291,15.2885722535789,28034.0193244446,0.0,1.0
2018-11-01,20.5,20.77,20.43,20.75,23890,15.0031465389357,15.2007489567656,14.9519162824613,15.1861117406301,32642.8192065597,0.0,1.0
2018-11-02,20.51,20.69,20.35,20.69,20363,15.0104651470035,15.1422000922234,14.8933674179191,15.1422000922234,27823.5967979562,0.0,1.0
2018-11-05,20.36,20.62,20.17,20.52,23586,14.9006860259869,15.090969835749,14.7616324726992,15.0177837550713,32227.4396737512,0.0,1.0
2018-11-06,20.02,20.65,19.95,20.47,50605,14.6518533516826,15.1129256599524,14.6006230952082,14.9811907147324,69145.6620321453,0.0,1.0
2018-11-07,19.92,20.17,19.92,20.04,44009,14.5786672710049,14.7616324726992,14.5786672710049,14.6664905678182,60133.0192742352,0.0,1.0
2018-11-08,19.94,20.1,19.84,19.84,37474,14.5933044871404,14.7104022162248,14.5201184064627,14.5201184064627,51203.7256988956,0.0,1.0
2018-11-09,20.02,20.16,19.96,20.03,31036,14.6518533516826,14.7543138646314,14.607941703276,14.6591719597504,42406.9709876427,0.0,1.0
2018-11-12,20.08,20.12,19.9,20.03,33298,14.6957650000893,14.7250394323604,14.5640300548693,14.6591719597504,45497.7226429476,0.0,1.0
2018-11-13,20.03,20.08,19.98,20.08,40661,14.6591719597504,14.6957650000893,14.6225789194115,14.6957650000893,55558.3788931737,0.0,1.0
2018-11-14,20.03,20.07,19.9,19.96,35305,14.6591719597504,14.6884463920215,14.5640300548693,14.607941703276,48240.0473875088,0.0,1.0
2018-11-15,19.81,20.06,19.7,20.06,40997,14.4981625822594,14.6811277839537,14.4176578935139,14.6811277839537,56017.4825873303,0.0,1.0
2018-11-16,19.9,19.94,19.63,19.76,27740,14.5640300548693,14.5933044871404,14.3664276370395,14.4615695419205,37903.3823687721,0.0,1.0
2018-11-19,19.82,19.9,19.65,19.9,38971,14.5054811903271,14.5640300548693,14.381064853175,14.5640300548693,53249.196621969,0.0,1.0
2018-11-20,19.65,19.84,19.58,19.84,50847,14.381064853175,14.5201184064627,14.3298345967006,14.5201184064627,69476.3260023414,0.0,1.0
2018-11-21,19.59,19.77,19.59,19.76,30599,14.4000200480705,14.5323326365674,14.4000200480705,14.5249819372064,41627.3316286334,0.0859,1.0
2018-11-23,19.74,19.75,19.54,19.7,13519,14.5102805384845,14.5176312378455,14.3632665512659,14.4808777410408,18391.447311595,0.0,1.0
2018-11-26,19.55,19.77,19.55,19.73,51745,14.3706172506268,14.5323326365674,14.3706172506268,14.5029298391236,70394.6624113085,0.0,1.0
2018-11-27,19.44,19.59,19.41,19.56,44491,14.2897595576565,14.4000200480705,14.2677074595737,14.3779679499877,60526.2136504306,0.0,1.0
2018-11-28,19.48,19.55,19.4,19.45,61762,14.3191623551003,14.3706172506268,14.2603567602128,14.2971102570174,84021.9371890467,0.0,1.0
2018-11-29,19.54,19.66,19.29,19.5,74358,14.3632665512659,14.4514749435971,14.1794990672425,14.3338637538221,101157.721665476,0.0,1.0
2018-11-30,19.6,19.63,19.51,19.58,47480,14.4073707474315,14.4294228455143,14.3412144531831,14.3926693487096,64592.4934059121,0.0,1.0
2018-12-03,19.78,19.83,19.58,19.65,46561,14.5396833359283,14.576436832733,14.3926693487096,14.4441242442361,63342.2722298374,0.0,1.0
2018-12-04,19.85,19.89,19.71,19.83,47275,14.5911382314548,14.6205410288986,14.4882284404017,14.576436832733,64313.608377517,0.0,1.0
2018-12-06,19.79,19.98,19.761,19.86,56884,14.5470340352892,14.686697323147,14.5257170071425,14.5984889308158,77385.8339280101,0.0,1.0
2018-12-07,19.76,19.83,19.66,19.7,47792,14.5249819372064,14.576436832733,14.4514749435971,14.4808777410408,65016.9428149824,0.0,1.0
2018-12-10,19.61,19.79,19.47,19.74,99712,14.4147214467924,14.5470340352892,14.3118116557393,14.5102805384845,135649.677811506,0.0,1.0
2018-12-11,19.46,19.66,19.38,19.52,123284,14.3044609563784,14.4514749435971,14.2456553614909,14.348565152544,167717.374832655,0.0,1.0
2018-12-12,19.48,19.61,19.36,19.45,69167,14.3191623551003,14.4147214467924,14.230953962769,14.2971102570174,94095.8085805964,0.0,1.0
2018-12-13,19.27,19.5,19.26,19.4,65001,14.2437441796571,14.4137525429846,14.2363525116863,14.339835863277,87938.2032000349,0.1074,1.0
2018-12-14,19.08,19.36,19.06,19.33,58841,14.1033024882126,14.3102691913939,14.0885191522711,14.2880941874816,79604.4955384265,0.0,1.0
2018-12-17,18.866,19.08,18.8347,19.01,110212,13.9451207936383,14.1033024882126,13.9219848728898,14.0515608124173,149103.017662532,0.0,1.0
2018-12-18,18.72,18.98,18.66,18.88,103219,13.8372024412652,14.029385808505,13.7928524334406,13.9554691287974,139642.365442138,0.0,1.0
2018-12-19,18.79,18.8,18.615,18.8,142807,13.8889441170605,13.8963357850313,13.7595899275722,13.8963357850313,193199.965914177,0.0,1.0
2018-12-20,18.79,18.85,18.57,18.79,197593,13.8889441170605,13.9332941248851,13.7263274217038,13.8889441170605,267318.554866918,0.0,1.0
2018-12-21,18.74,18.79,18.63,18.71,170492,13.9154802050755,13.952607953755,13.8337991579807,13.8932035558679,229601.85584071,0.0859,1.0
2018-12-24,18.55,18.83,18.52,18.79,68866,13.7743947600935,13.9823101526986,13.7521181108858,13.952607953755,92741.9550731192,0.0,1.0
2018-12-26,18.5,18.67,18.42,18.55,159865,13.737267011414,13.8635013569243,13.6778626135268,13.7743947600935,215290.457522786,0.0,1.0
2018-12-27,18.43,18.65,18.38,18.5,163627,13.6852881632627,13.8486502574525,13.6481604145832,13.737267011414,220356.7490888,0.0,1.0
2018-12-28,18.52,18.69,18.41,18.42,199446,13.7521181108858,13.8783524563961,13.6704370637909,13.6778626135268,268594.255097048,0.0,1.0
2018-12-31,18.58,18.6,18.35,18.56,267000,13.7966714093012,13.811522508773,13.6258837653755,13.7818203098294,359569.337619766,0.0,1.0
2019-01-02,18.99,19.02,18.55,18.55,73191,14.101118948473,14.1233955976807,13.7743947600935,13.7743947600935,98566.4396619043,0.0,1.0
2019-01-03,19.33,19.39,19.05,19.19,64401,14.3535876394936,14.398140937909,14.1456722468884,14.249629943191,86728.9322548714,0.0,1.0
2019-01-04,19.33,19.36,19.12,19.31,63881,14.3535876394936,14.3758642887013,14.1976510950397,14.3387365400218,86028.6474025782,0.0,1.0
2019-01-07,19.54,19.62,19.35,19.35,83863,14.5095241839475,14.5689285818347,14.3684387389654,14.3684387389654,112938.439553583,0.0,1.0
2019-01-08,19.78,19.81,19.55,19.59,93643,14.6877373776091,14.7100140268168,14.5169497336834,14.546651932627,126109.18158325,0.0,1.0
2019-01-09,19.92,19.96,19.76,19.77,56124,14.7916950739117,14.8213972728553,14.6728862781373,14.6803118278732,75582.2827886584,0.0,1.0
2019-01-10,20.01,20.08,19.9,19.95,47146,14.8585250215348,14.9105038696861,14.7768439744399,14.8139717231194,63491.5954734889,0.0,1.0
2019-01-11,20.19,20.19,19.99,20.0,103612,14.992184916781,14.992184916781,14.843673922063,14.8510994717989,139534.450222694,0.0,1.0
2019-01-14,20.02,20.21,20.02,20.19,60273,14.8659505712707,15.0070360162528,14.8659505712707,14.992184916781,81169.7478889746,0.0,1.0
2019-01-15,20.23,20.23,20.09,20.13,46175,15.0218871157246,15.0218871157246,14.917929419422,14.9476316183656,62183.9481819952,0.0,1.0
2019-01-16,20.24,20.25,20.17,20.23,35123,15.0293126654605,15.0367382151964,14.9773338173092,15.0218871157246,47300.2016674871,0.0,1.0
2019-01-17,20.15,20.33,20.1,20.25,60434,14.9624827178374,15.0961426130836,14.9253549691579,15.0367382151964,81386.5668528576,0.0,1.0
2019-01-18,20.28,20.3,20.19,20.22,50712,15.0590148644041,15.0738659638759,14.992184916781,15.0144615659887,68293.9335182532,0.0,1.0
2019-01-22,20.35,20.49,20.302,20.34,82145,15.1109937125554,15.214951408858,15.075351073823,15.1035681628195,110624.806137737,0.0,1.0
2019-01-23,20.38,20.42,20.3,20.4,101390,15.1970558339944,15.226883225229,15.1374010515254,15.2119695296117,135968.981266609,0.0859,1.0
2019-01-24,20.67,20.77,20.35,20.45,52765,15.4133044204448,15.4878728985311,15.1746852905685,15.2492537686549,70760.4625360748,0.0,1.0
2019-01-25,20.69,20.75,20.5,20.65,43647,15.4282181160621,15.4729592029139,15.286538007698,15.3983907248275,58532.7756716014,0.0,1.0
2019-01-28,20.85,20.85,20.64,20.64,51770,15.5475276810002,15.5475276810002,15.3909338770189,15.3909338770189,69426.1185538253,0.0,1.0
2019-01-29,20.76,21.0,20.63,20.85,61653,15.4804160507225,15.6593803981297,15.3834770292103,15.5475276810002,82679.708078018,0.0,1.0
2019-01-30,20.33,20.91,20.25,20.86,79426,15.1597715949513,15.592268767852,15.1001168124822,15.5549845288088,106514.176014219,0.0,1.0
2019-01-31,20.73,20.76,20.33,20.39,63043,15.4580455072966,15.4804160507225,15.1597715949513,15.2045126818031,84543.7665054821,0.0,1.0
2019-02-01,20.99,21.09,20.79,20.83,24404,15.6519235503211,15.7264920284074,15.5027865941484,15.5326139853829,32726.9653696648,0.0,1.0
2019-02-04,20.98,20.98,20.66,20.9,34403,15.6444667025124,15.6444667025124,15.4058475726362,15.5848119200434,46136.1166043511,0.0,1.0
2019-02-05,20.79,20.92,20.79,20.83,23713,15.5027865941484,15.5997256156606,15.5027865941484,15.5326139853829,31800.3003528464,0.0,1.0
2019-02-06,20.81,21.47,20.72,20.92,90217,15.5177002897657,16.0098522451354,15.450588659488,15.5997256156606,120985.438237791,0.0,1.0
2019-02-07,20.47,20.85,20.47,20.83,37414,15.2641674642721,15.5475276810002,15.2641674642721,15.5326139853829,50174.0158310378,0.0,1.0
2019-02-08,20.76,20.76,20.49,20.49,23661,15.4804160507225,15.4804160507225,15.2790811598894,15.2790811598894,31730.5657929701,0.0,1.0
2019-02-11,20.82,20.82,20.75,20.75,9218,15.5251571375743,15.5251571375743,15.4729592029139,15.4729592029139,12361.7917873124,0.0,1.0
2019-02-12,20.98,20.99,20.75,20.82,21842,15.6444667025124,15.6519235503211,15.4729592029139,15.5251571375743,29291.1972465261,0.0,1.0
2019-02-13,20.99,21.0,20.83,20.93,14331,15.6519235503211,15.6593803981297,15.5326139853829,15.6071824634693,19218.5764920778,0.0,1.0
2019-02-14,21.2,21.24,20.95,21.0,26850,15.8085173543024,15.8383447455369,15.6220961590865,15.6593803981297,36007.1717823103,0.0,1.0
2019-02-15,21.28,21.41,21.1,21.36,19787,15.8681721367714,15.9651111582837,15.733948876216,15.9278269192405,26535.3410821816,0.0,1.0
2019-02-19,21.68,21.8,21.27,21.27,54355,16.1664460491167,16.2559282228203,15.8607152889628,15.8607152889628,72892.7308092174,0.0,1.0
2019-02-20,21.44,21.56,21.14,21.56,38220,16.0478076004814,16.1376274191408,15.8232580538329,16.1376274191408,51062.2273397282,0.0809,1.0
2019-02-21,21.01,21.71,21.0,21.56,56597,15.7259532502852,16.2499021924651,15.7184682653969,16.1376274191408,75614.0471152955,0.0,1.0
2019-02-22,21.04,21.39,21.01,21.16,39708,15.74840820495,16.01038267604,15.7259532502852,15.8382280236094,53050.2073052311,0.0,1.0
2019-02-25,20.93,21.14,20.93,21.1,27322,15.6660733711789,15.8232580538329,15.6660733711789,15.7933181142797,36502.4117052866,0.0,1.0
2019-02-26,21.13,21.17,20.93,20.93,34875,15.8157730689446,15.8457130084977,15.6660733711789,15.6660733711789,46593.280441471,0.0,1.0
2019-02-27,21.1,21.18,20.98,21.12,9241,15.7933181142797,15.853197993386,15.7034982956203,15.8082880840563,12346.0503099537,0.0,1.0
2019-02-28,20.95,21.21,20.92,21.21,33851,15.6810433409555,15.8756529480509,15.6585883862906,15.8756529480509,45225.2082071465,0.0,1.0
2019-03-01,20.95,21.13,20.95,21.08,26321,15.6810433409555,15.8157730689446,15.6810433409555,15.7783481445032,35165.0676559127,0.0,1.0
2019-03-04,21.45,21.45,20.97,21.03,34518,16.0552925853697,16.0552925853697,15.696013310732,15.7409232200617,46116.3255707153,0.0,1.0
2019-03-05,21.84,21.98,21.15,21.15,46036,16.3472069960128,16.4519967844487,15.8307430387212,15.8307430387212,61504.466190783,0.0,1.0
2019-03-06,21.54,21.7,21.47,21.66,29912,16.1226574493642,16.2424172075768,16.0702625551462,16.2124772680236,39962.6725323379,0.0,1.0
2019-03-07,21.5,21.56,21.28,21.56,22337,16.0927175098111,16.1376274191408,15.9280478422688,16.1376274191408,29842.4116192441,0.0,1.0
2019-03-08,21.5,21.56,21.45,21.45,10158,16.0927175098111,16.1376274191408,16.0552925853697,16.0552925853697,13571.1696838556,0.0,1.0
2019-03-11,21.22,21.6,21.1,21.6,37896,15.8831379329391,16.1675673586939,15.7933181142797,16.1675673586939,50629.3607343367,0.0,1.0
2019-03-12,21.23,21.34,21.23,21.27,8411,15.8906229178274,15.9729577515986,15.8906229178274,15.9205628573806,11237.1636356477,0.0,1.0
2019-03-13,21.01,21.32,20.98,21.25,78912,15.7259532502852,15.957987781822,15.7034982956203,15.905592887604,105427.06655763,0.0,1.0
2019-03-14,21.0,21.12,20.91,21.01,18404,15.7184682653969,15.8082880840563,15.6511034014023,15.7259532502852,24587.8919926834,0.0,1.0
2019-03-15,20.95,21.07,20.9,20.97,16059,15.6810433409555,15.7708631596149,15.643618416514,15.696013310732,21454.9531357586,0.0,1.0
2019-03-18,20.78,21.03,20.72,20.9,49600,15.5537985978546,15.7409232200617,15.5088886885249,15.643618416514,66265.9988500923,0.0,1.0
2019-03-19,20.9,20.95,20.76,20.8,29352,15.643618416514,15.6810433409555,15.5388286280781,15.5687685676312,39214.5080291917,0.0,1.0
2019-03-20,20.99,21.0,20.79,20.86,29328,15.7715368082548,15.7790506418938,15.6212601354749,15.6738569709479,39032.0060425436,0.0809,1.0
2019-03-21,20.98,21.08,20.97,21.01,40697,15.7640229746158,15.8391613110058,15.7565091409768,15.7865644755328,54162.7642496385,0.0,1.0
2019-03-22,21.0,21.11,21.0,21.11,30856,15.7790506418938,15.8617028119228,15.7790506418938,15.8617028119228,41065.5884631998,0.0,1.0
2019-03-25,21.0,21.09,20.91,21.07,23093,15.7790506418938,15.8466751446448,15.7114261391428,15.8316474773668,30733.9782985699,0.0,1.0
2019-03-26,20.91,21.02,20.89,20.99,26882,15.7114261391428,15.7940783091718,15.6963984718649,15.7715368082548,35776.6771152366,0.0,1.0
2019-03-27,21.01,21.07,20.97,21.06,55635,15.7865644755328,15.8316474773668,15.7565091409768,15.8241336437278,74043.4279929389,0.0,1.0
2019-03-28,21.17,21.18,21.0,21.0,33486,15.9067858137568,15.9142996473958,15.7790506418938,15.7790506418938,44565.7990432559,0.0,1.0
2019-03-29,21.12,21.17,21.05,21.17,28318,15.8692166455618,15.9067858137568,15.8166198100888,15.9067858137568,37687.8187095181,0.0,1.0
2019-04-01,21.16,21.16,21.0,21.12,26235,15.8992719801178,15.8992719801178,15.7790506418938,15.8692166455618,34915.5986949716,0.0,1.0
2019-04-02,21.13,21.16,21.08,21.12,26301,15.8767304792008,15.8992719801178,15.8391613110058,15.8692166455618,35003.4366791099,0.0,1.0
2019-04-03,21.16,21.26,21.12,21.12,20099,15.8992719801178,15.9744103165077,15.8692166455618,15.8692166455618,26749.3279272054,0.0,1.0
2019-04-04,21.24,21.26,21.19,21.21,15096,15.9593826492298,15.9744103165077,15.9218134810348,15.9368411483128,20090.9425538133,0.0,1.0
2019-04-05,21.45,21.46,21.2,21.25,49166,16.1171731556487,16.1246869892877,15.9293273146738,15.9668964828687,65433.9746688384,0.0,1.0
2019-04-08,21.9,21.9,21.41,21.48,70076,16.4552956694036,16.4552956694036,16.0871178210927,16.1397146565657,93262.6450981067,0.0,1.0
2019-04-09,22.2,22.51,21.52,21.83,34443,16.6807106785735,16.9136395213824,16.1697699911217,16.4026988339306,45839.4498132612,0.0,1.0
2019-04-10,21.72,22.2,21.66,22.2,40029,16.3200466639016,16.6807106785735,16.2749636620676,16.6807106785735,53273.7373798751,0.0,1.0
2019-04-11,21.74,21.9,21.7,21.75,20344,16.3350743311796,16.4552956694036,16.3050189966236,16.3425881648186,27075.3931713552,0.0,1.0
2019-04-12,21.83,21.9,21.76,21.76,8559,16.4026988339306,16.4552956694036,16.3501019984576,16.3501019984576,11390.9894884796,0.0,1.0
2019-04-15,21.85,21.85,21.75,21.85,32970,16.4177265012086,16.4177265012086,16.3425881648186,16.4177265012086,43879.0657127202,0.0,1.0
2019-04-16,21.8,21.85,21.71,21.85,34495,16.3801573330136,16.4177265012086,16.3125328302626,16.4177265012086,45908.6554977338,0.0,1.0
2019-04-17,21.9,21.9,21.7,21.72,36268,16.4552956694036,16.4552956694036,16.3050189966236,16.3200466639016,48268.3031625397,0.0,1.0
2019-04-18,21.71,21.99,21.58,21.9,50765,16.3125328302626,16.5229201721545,16.2148529929556,16.4552956694036,67562.0494663708,0.0,1.0
2019-04-22,21.64,21.85,21.54,21.77,36686,16.3207229089291,16.4791033068439,16.2453036718269,16.4187679171621,48642.7619922193,0.0809,1.0
2019-04-23,21.65,21.74,21.49,21.69,53838,16.3282648326393,16.3961421460314,16.2075940532757,16.3584325274803,71384.9702921308,0.0,1.0
2019-04-24,21.55,21.68,21.54,21.58,25028,16.2528455955371,16.35089060377,16.2453036718269,16.2754713666678,33185.1672883733,0.0,1.0
2019-04-25,21.58,21.65,21.53,21.65,15359,16.2754713666678,16.3282648326393,16.2377617481166,16.3282648326393,20364.8307648284,0.0,1.0
2019-04-26,21.85,21.85,21.65,21.65,36423,16.4791033068439,16.4791033068439,16.3282648326393,16.3282648326393,48294.0445958295,0.0,1.0
2019-04-29,21.97,22.0,21.82,21.87,21476,16.5696063913666,16.5922321624973,16.4564775357132,16.4941871542643,28475.493554623,0.0,1.0
2019-04-30,22.05,22.1,21.97,22.0,19810,16.6299417810484,16.6676513995995,16.5696063913666,16.5922321624973,26266.5080702683,0.0,1.0
2019-05-01,22.5,22.5,22.04,22.2,45803,16.9693283480086,16.9693283480086,16.6223998573382,16.7430706367018,60731.1897598434,0.0,1.0
2019-05-02,22.05,22.94,21.98,22.45,41731,16.6299417810484,17.3011729912585,16.5771483150768,16.9316187294574,55332.0367632694,0.0,1.0
2019-05-03,22.24,22.31,22.0,22.31,12407,16.7732383315427,16.8260317975143,16.5922321624973,16.8260317975143,16450.7100266441,0.0,1.0
2019-05-06,22.18,22.33,22.17,22.33,12733,16.7279867892813,16.8411156449347,16.7204448655711,16.8411156449347,16882.9604875683,0.0,1.0
2019-05-07,22.2,22.34,22.18,22.32,26306,16.7430706367018,16.8486575686449,16.7279867892813,16.8335737212245,34879.6951689287,0.0,1.0
2019-05-08,22.14,22.2,22.13,22.2,16684,16.6978190944404,16.7430706367018,16.6902771707302,16.7430706367018,22121.6769633699,0.0,1.0
2019-05-09,22.18,22.25,22.15,22.23,15448,16.7279867892813,16.7807802552529,16.7053610181506,16.7656964078325,20482.8377925041,0.0,1.0
2019-05-10,22.37,22.37,22.25,22.25,9237,16.8712833397756,16.8712833397756,16.7807802552529,16.7807802552529,12247.5383667374,0.0,1.0
2019-05-13,22.27,22.75,22.22,22.38,25239,16.7958641026734,17.1578764407642,16.7581544841222,16.8788252634858,33464.9367584806,0.0,1.0
2019-05-14,22.2,22.28,22.16,22.27,32363,16.7430706367018,16.8034060263836,16.7129029418609,16.7958641026734,42910.8026591667,0.0,1.0
2019-05-15,22.2,22.28,22.13,22.22,21665,16.7430706367018,16.8034060263836,16.6902771707302,16.7581544841222,28726.0927482263,0.0,1.0
2019-05-16,22.2,22.28,22.13,22.15,50995,16.7430706367018,16.8034060263836,16.6902771707302,16.7053610181506,67615.3750148073,0.0,1.0
2019-05-17,22.29,22.29,22.15,22.2,25342,16.8109479500938,16.8109479500938,16.7053610181506,16.7430706367018,33601.5066893862,0.0,1.0
2019-05-20,22.44,22.83,22.19,22.29,48040,16.9240768057472,17.218211830446,16.7355287129916,16.8109479500938,63697.2765116452,0.0,1.0
2019-05-21,22.39,22.7375,22.17,22.45,25584,16.8863671871961,17.1484490361264,16.7204448655711,16.9316187294574,33922.379730931,0.0,1.0
2019-05-22,22.3,22.5,22.3,22.44,37717,16.818489873804,16.9693283480086,16.818489873804,16.9240768057472,50009.7872229335,0.0,1.0
2019-05-23,22.31,22.43,22.19,22.25,16313,16.88704596033,16.9778772250202,16.7962146956397,16.8416303279849,21551.6100835488,0.0809,1.0
2019-05-24,22.23,22.33,22.23,22.32,11489,16.8264917838698,16.902184504445,16.8264917838698,16.8946152323875,15178.4741157293,0.0,1.0
2019-05-28,22.4,22.4,22.25,22.28,15057,16.9551694088477,16.9551694088477,16.8416303279849,16.8643381441574,19892.269541347,0.0,1.0
2019-05-29,22.32,22.4,22.31,22.32,20648,16.8946152323875,16.9551694088477,16.88704596033,16.8946152323875,27278.7129899538,0.0,1.0
2019-05-30,22.4,22.5,22.36,22.5,12495,16.9551694088477,17.0308621294229,16.9248923206176,17.0308621294229,16507.5319066966,0.0,1.0
2019-05-31,22.75,22.79,22.42,22.72,32963,17.2200939308609,17.250371019091,16.9703079529627,17.1973861146884,43548.4413157617,0.0,1.0
2019-06-03,22.79,22.99,22.44,22.73,57528,17.250371019091,17.4017564602414,16.9854464970778,17.2049553867459,76002.0244520564,0.0,1.0
2019-06-04,22.57,22.8,22.39,22.69,48176,17.0838470338255,17.2579402911485,16.9476001367902,17.1746782985158,63646.8072938791,0.0,1.0
2019-06-05,23.0,23.0,22.45,22.7,34165,17.409325732299,17.409325732299,16.9930157691353,17.1822475705733,45136.4407836966,0.0,1.0
2019-06-06,22.93,23.34,22.82,23.0,52674,17.3563408278963,17.6666809822547,17.2730788352636,17.409325732299,69589.2545540888,0.0,1.0
2019-06-07,22.74,23.05,22.6,22.8696,29084,17.2125246588034,17.4471720925866,17.1065548499981,17.3106224246689,38423.7741476083,0.0,1.0
2019-06-10,22.83,22.85,22.55,22.73,27595,17.2806481073211,17.2957866514361,17.0687084897105,17.2049553867459,36456.610081256,0.0,1.0
2019-06-11,22.99,23.0,22.8,22.82,20788,17.4017564602414,17.409325732299,17.2579402911485,17.2730788352636,27463.6713306451,0.0,1.0
2019-06-12,23.25,23.34,22.9,23.0,32057,17.598557533737,17.6666809822547,17.3336330117237,17.409325732299,42351.496625288,0.0,1.0
2019-06-13,23.06,23.9,22.85,23.33,37093,17.4547413646441,18.0905602174759,17.2957866514361,17.6591117101972,49004.7123661543,0.0,1.0
2019-06-14,23.11,23.24,23.1,23.1,15919,17.4925877249317,17.5909882616795,17.4850184528742,17.4850184528742,21031.0844676033,0.0,1.0
2019-06-17,23.21,23.53,23.11,23.18,51503,17.5682804455069,17.8104971513476,17.4925877249317,17.5455726293343,68042.2101473067,0.0,1.0
2019-06-18,23.4,23.4,23.13,23.25,31149,17.7120966145998,17.7120966145998,17.5077262690467,17.598557533737,41151.9096728046,0.0,1.0
2019-06-19,23.84,23.8641,23.32,23.36,37609,18.0451445851307,18.0633865307894,17.6515424381396,17.6818195263697,49686.4159647023,0.0,1.0
2019-06-20,23.16,23.62,22.75,23.62,46903,17.5916694961646,17.9410722581783,17.2802452952395,17.9410722581783,61749.3115270744,0.0809,1.0
2019-06-21,22.73,23.34,22.7,23.22,28737,17.2650538708041,17.728392316083,17.242266734151,17.6372437694708,37833.1869038981,0.0,1.0
2019-06-24,22.77,22.9,22.68,22.9,11755,17.2954367196748,17.3941809785048,17.2270753097156,17.3941809785048,15475.8364497102,0.0,1.0
2019-06-25,22.75,22.8,22.65,22.76,17944,17.2802452952395,17.3182238563279,17.2042881730626,17.2878410074571,23623.8544664908,0.0,1.0
2019-06-26,22.79,22.81,22.57,22.75,47424,17.3106281441102,17.3258195685456,17.1435224753211,17.2802452952395,62435.2248227186,0.0,1.0
2019-06-27,23.02,23.3,22.63,22.81,32792,17.485329525117,17.6980094672123,17.1890967486272,17.3258195685456,43171.7251262354,0.0,1.0
2019-06-28,22.76,23.2,22.76,23.2,30351,17.2878410074571,17.6220523450354,17.2878410074571,17.6220523450354,39958.0699349345,0.0,1.0
2019-07-01,22.97,23.03,22.83,23.03,12130,17.4473509640286,17.4929252373347,17.341010992981,17.4929252373347,15969.5360387056,0.0,1.0
2019-07-02,23.04,23.04,22.95,23.04,31606,17.5005209495524,17.5005209495524,17.4321595395932,17.5005209495524,41610.3178927725,0.0,1.0
2019-07-03,23.18,23.46,22.99,23.23,18832,17.6068609206,17.8195408626953,17.462542388464,17.6448394816885,24792.9350932321,0.0,1.0
2019-07-05,23.12,23.32,23.12,23.22,22272,17.5612866472939,17.7132008916476,17.5612866472939,17.6372437694708,29321.8059896168,0.0,1.0
2019-07-08,22.98,23.13,22.72,23.12,16212,17.4549466762463,17.5688823595116,17.2574581585864,17.5612866472939,21343.6206314506,0.0,1.0
2019-07-09,23.5,23.5,22.87,23.0,28527,17.849923711566,17.849923711566,17.3713938418517,17.4701381006816,37556.7151340607,0.0,1.0
2019-07-10,24.0,24.0,23.31,23.5,36772,18.2297093224504,18.2297093224504,17.70560517943,17.849923711566,48411.5234307736,0.0,1.0
2019-07-11,24.7,24.75,23.59,23.83,38492,18.7614091776885,18.799387738777,17.9182851215252,18.1005822147497,50675.9588789661,0.0,1.0
2019-07-12,23.82,24.52,23.78,24.52,29190,18.092986502532,18.6246863577702,18.0626036536613,18.6246863577702,38429.5760074047,0.0,1.0
2019-07-15,23.87,24.03,23.7,23.71,15057,18.1309650636205,18.2524964591035,18.0018379559198,18.0094336681375,19823.0258973446,0.0,1.0
2019-07-16,23.72,23.99,23.5,23.87,9584,18.0170293803552,18.2221136102327,17.849923711566,18.1309650636205,12617.6449624859,0.0,1.0
2019-07-17,23.44,23.74,23.43,23.68,26576,17.8043494382599,18.0322208047905,17.7967537260422,17.9866465314844,34988.1607390471,0.0,1.0
2019-07-18,23.44,23.75,23.42,23.42,32204,17.8043494382599,18.0398165170082,17.7891580138245,17.7891580138245,42397.6041706906,0.0,1.0
2019-07-19,23.5,23.5,23.18,23.44,38511,17.849923711566,17.849923711566,17.6068609206,17.8043494382599,50700.9729914752,0.0,1.0
2019-07-22,23.45,23.5,23.2,23.48,32690,17.8119451504776,17.849923711566,17.6220523450354,17.8347322871307,43037.4388380286,0.0,1.0
2019-07-23,23.3,23.45,23.2,23.44,33455,17.7594587790534,17.8737900587468,17.6832379259244,17.8661679734339,43892.1878024454,0.0809,1.0
2019-07-24,23.36,23.41,23.22,23.35,11926,17.8051912909308,17.8433017174953,17.6984820965502,17.7975692056179,15646.6367279021,0.0,1.0
2019-07-25,23.3,23.41,23.2,23.41,14165,17.7594587790534,17.8433017174953,17.6832379259244,17.8433017174953,18584.1530480239,0.0,1.0
2019-07-26,23.15,23.23,23.14,23.23,15757,17.6451274993599,17.7061041818631,17.637505414047,17.7061041818631,20672.8203019917,0.0,1.0
2019-07-29,23.0,23.28,23.0,23.15,33603,17.5307962196664,17.7442146084276,17.5307962196664,17.6451274993599,44086.3603863571,0.0,1.0
2019-07-30,22.95,23.04,22.82,23.0,29432,17.4926857931019,17.561284560918,17.3935986840342,17.5307962196664,38614.1046600382,0.0,1.0
2019-07-31,22.78,23.06,22.78,22.95,17010,17.3631103427827,17.5765287315438,17.3631103427827,17.4926857931019,22316.7273806485,0.0,1.0
2019-08-01,22.84,22.94,22.76,22.78,29557,17.40884285466,17.485063707789,17.3478661721569,17.3631103427827,38778.1017748284,0.0,1.0
2019-08-02,22.83,22.9,22.72,22.84,15266,17.4012207693471,17.4545753665374,17.3173778309053,17.40884285466,20028.6396350959,0.0,1.0
2019-08-05,22.75,22.8,22.69,22.8,30953,17.340244086844,17.3783545134084,17.2945115749666,17.3783545134084,40609.621552805,0.0,1.0
2019-08-06,22.69,22.83,22.68,22.7,28555,17.2945115749666,17.4012207693471,17.2868894896537,17.3021336602795,37463.5009026701,0.0,1.0
2019-08-07,22.95,23.18,22.45,22.69,47701,17.4926857931019,17.6679937552986,17.111581527457,17.2945115749666,62582.6109808536,0.0,1.0
2019-08-08,22.85,22.94,22.67,22.77,46471,17.4164649399729,17.485063707789,17.2792674043408,17.3554882574698,60968.8793713182,0.0,1.0
2019-08-09,22.94,22.94,22.81,22.94,19310,17.485063707789,17.485063707789,17.3859765987213,17.485063707789,25334.274292788,0.0,1.0
2019-08-12,22.95,22.95,22.84,22.89,15725,17.4926857931019,17.4926857931019,17.40884285466,17.4469532812245,20630.8370406055,0.0,1.0
2019-08-13,22.92,22.95,22.79,22.9,19143,17.4698195371632,17.4926857931019,17.3707324280955,17.4545753665374,25115.1741474284,0.0,1.0
2019-08-14,23.04,23.09,22.88,22.95,20035,17.561284560918,17.5993949874825,17.4393311959116,17.4926857931019,26285.4575585711,0.0,1.0
2019-08-15,22.97,23.09,22.94,23.04,15836,17.5079299637277,17.5993949874825,17.485063707789,17.561284560918,20776.4664785392,0.0,1.0
2019-08-16,22.92,23.0,22.8,22.99,27577,17.4698195371632,17.5307962196664,17.3783545134084,17.5231741343535,36180.3874765518,0.0,1.0
2019-08-19,22.93,23.09,22.64,22.86,18922,17.4774416224761,17.5993949874825,17.2564011484021,17.4240870252858,24825.2272484793,0.0,1.0
2019-08-20,22.92,23.0,22.83,22.93,13676,17.4698195371632,17.5307962196664,17.4012207693471,17.4774416224761,17942.5963349647,0.0,1.0
2019-08-21,23.23,23.42,23.0,23.0,23835,17.7061041818631,17.8509238028082,17.5307962196664,17.5307962196664,31270.9698481927,0.0,1.0
2019-08-22,22.87,23.14,22.76,23.14,21293,17.4895607381236,17.6960400297412,17.4054395452424,17.6960400297412,27843.5186161368,0.0759,1.0
2019-08-23,22.77,22.94,22.72,22.92,44888,17.4130869264134,17.5430924063208,17.3748500205583,17.5277976439787,58697.2180360282,0.0,1.0
2019-08-26,22.76,22.82,22.72,22.76,18161,17.4054395452424,17.4513238322685,17.3748500205583,17.4054395452424,23747.9989474316,0.0,1.0
2019-08-27,22.76,23.0,22.69,22.86,29277,17.4054395452424,17.5889766933469,17.3519078770453,17.4819133569526,38283.6939146497,0.0,1.0
2019-08-28,22.8,22.96,22.72,22.72,17420,17.4360290699265,17.5583871686628,17.3748500205583,17.3748500205583,22779.0397920961,0.0,1.0
2019-08-29,22.71,22.96,22.7,22.74,19330,17.3672026393873,17.5583871686628,17.3595552582163,17.3901447829004,25276.6268186692,0.0,1.0
2019-08-30,22.79,22.82,22.67,22.77,12863,17.4283816887555,17.4513238322685,17.3366131147032,17.4130869264134,16820.1371323612,0.0,1.0
2019-09-03,22.75,22.76,22.66,22.68,12611,17.3977921640714,17.4054395452424,17.3289657335322,17.3442604958742,16490.6125613159,0.0,1.0
2019-09-04,22.76,22.8,22.7,22.76,11342,17.4054395452424,17.4360290699265,17.3595552582163,17.4054395452424,14831.2209714095,0.0,1.0
2019-09-05,22.61,22.79,22.48,22.79,43100,17.2907288276771,17.4283816887555,17.1913128724538,17.4283816887555,56359.1627462309,0.0,1.0
2019-09-06,22.64,22.67,22.52,22.63,9399,17.3136709711902,17.3366131147032,17.2219023971379,17.3060235900191,12290.4819176757,0.0,1.0
2019-09-09,22.55,22.63,22.55,22.56,10628,17.244844540651,17.3060235900191,17.244844540651,17.252491921822,13897.5680201146,0.0,1.0
2019-09-10,22.49,22.59,22.48,22.52,19712,17.1989602536249,17.2754340653351,17.1913128724538,17.2219023971379,25776.1442239838,0.0,1.0
2019-09-11,22.46,22.57,22.34,22.56,38646,17.1760181101118,17.260139302993,17.0842495360596,17.252491921822,50534.9467167248,0.0,1.0
2019-09-12,22.26,22.54,22.24,22.52,21169,17.0230704866914,17.23719715948,17.0077757243494,17.2219023971379,27681.3716049875,0.0,1.0
2019-09-13,22.45,22.46,21.92,22.31,16611,17.1683707289408,17.1760181101118,16.7630595268767,17.0613073925465,21721.1613080659,0.0,1.0
2019-09-16,22.26,22.84,22.26,22.76,22733,17.0230704866914,17.4666185946106,17.0230704866914,17.4054395452424,29726.5161649667,0.0,1.0
2019-09-17,22.35,22.74,22.1,22.24,8841,17.0918969172306,17.3901447829004,16.9007123879551,17.0077757243494,11560.8203675041,0.0,1.0
2019-09-18,22.57,22.9,22.27,22.35,8775,17.260139302993,17.5125028816367,17.0307178678624,17.0918969172306,11474.5163131828,0.0,1.0
2019-09-19,22.67,23.07,22.62,22.62,13986,17.3366131147032,17.642508361544,17.2983762088481,17.2983762088481,18288.6136930113,0.0,1.0
2019-09-20,22.68,22.74,22.57,22.67,7259,17.4023041189623,17.4483419605468,17.3179014093906,17.3946311453649,9460.47827198972,0.0759,1.0
2019-09-23,21.92,22.72,21.92,22.72,23306,16.8191581255579,17.432996013352,16.8191581255579,17.432996013352,30374.1433540422,0.0,1.0
2019-09-24,22.09,22.67,21.95,22.67,48971,16.9495986767142,17.3946311453649,16.8421770463502,17.3946311453649,63822.7140732343,0.0,1.0
2019-09-25,22.23,22.35,22.05,22.08,18626,17.0570203070781,17.1490959902472,16.9189067823245,16.9419257031167,24274.8131001627,0.0,1.0
2019-09-26,22.24,22.48,22.2,22.38,24659,17.0646932806755,17.2488446470138,17.0340013862858,17.1721149110395,32137.4753697472,0.0,1.0
2019-09-27,22.46,22.48,22.16,22.27,7898,17.2334986998189,17.2488446470138,17.0033094918961,17.0877122014678,10293.2714412694,0.0,1.0
2019-09-30,22.57,22.57,22.41,22.56,19113,17.3179014093906,17.3179014093906,17.1951338318318,17.3102284357932,24909.5083637608,0.0,1.0
2019-10-01,22.67,22.75,22.47,22.54,14094,17.3946311453649,17.4560149341443,17.2411716734163,17.2948824885983,18368.3676491835,0.0,1.0
2019-10-02,22.75,22.75,22.62,22.75,7404,17.4560149341443,17.4560149341443,17.3562662773777,17.4560149341443,9649.45324780435,0.0,1.0
2019-10-03,22.7,22.85,22.62,22.75,10683,17.4176500661571,17.5327446701185,17.3562662773777,17.4560149341443,13922.8942526059,0.0,1.0
2019-10-04,22.85,22.85,22.71,22.85,22690,17.5327446701185,17.5327446701185,17.4253230397546,17.5327446701185,29571.3255257539,0.0,1.0
2019-10-07,22.83,23.0,22.65,22.84,26952,17.5173987229237,17.6478392740799,17.37928519817,17.5250716965211,35125.8865390091,0.0,1.0
2019-10-08,22.84,23.0,22.75,22.8,9831,17.5250716965211,17.6478392740799,17.4560149341443,17.4943798021314,12812.503360233,0.0,1.0
2019-10-09,22.82,23.04,22.72,22.81,12318,17.5097257493263,17.6785311684696,17.432996013352,17.5020527757288,16053.7500143779,0.0,1.0
2019-10-10,22.42,23.09,22.42,22.87,32953,17.2028068054292,17.7168960364568,17.2028068054292,17.5480906173134,42946.8439863449,0.0,1.0
2019-10-11,22.43,22.57,22.43,22.55,33268,17.2104797790266,17.3179014093906,17.2104797790266,17.3025554621958,43357.3758303561,0.0,1.0
2019-10-14,22.47,22.58,22.41,22.58,9971,17.2411716734163,17.325574382988,17.1951338318318,17.325574382988,12994.9619575713,0.0,1.0
2019-10-15,22.57,22.61,22.45,22.52,34957,17.3179014093906,17.3485933037803,17.2258257262215,17.2795365414035,45558.6084796728,0.0,1.0
2019-10-16,22.59,22.8,22.5,22.5,21462,17.3332473565855,17.4943798021314,17.2641905942086,17.2641905942086,27970.902971958,0.0,1.0
2019-10-17,22.69,22.87,22.54,22.73,21391,17.4099770925597,17.5480906173134,17.2948824885983,17.4406689869494,27878.3703975937,0.0,1.0
2019-10-18,22.85,22.85,22.6,22.77,20116,17.5327446701185,17.5327446701185,17.3409203301829,17.4713608813391,26216.6938861201,0.0,1.0
2019-10-21,22.9,22.9,22.55,22.85,39794,17.5711095381057,17.5711095381057,17.3025554621958,17.5327446701185,51862.5530177102,0.0,1.0
2019-10-22,23.03,23.3,22.85,22.85,12228,17.6708581948722,17.8780284820027,17.5327446701185,17.5327446701185,15936.4552018033,0.0,1.0
2019-10-23,23.59,23.59,23.08,23.19,17485,18.1587825859325,18.1587825859325,17.7662018687292,17.8508761410672,22714.6918053603,0.0759,1.0
2019-10-24,23.1,23.59,22.94,23.59,15708,17.7815971909725,18.1587825859325,17.6584346130264,18.1587825859325,20406.1983916842,0.0,1.0
2019-10-25,23.08,23.4,22.75,23.25,14318,17.7662018687292,18.0125270246215,17.5121790517153,17.897062107797,18600.4550911724,0.0,1.0
2019-10-28,23.1,23.45,22.78,22.94,16845,17.7815971909725,18.0510153302297,17.5352720350802,17.6584346130264,21883.270429585,0.0,1.0
2019-10-29,23.2,23.3,23.04,23.2,25027,17.8585738021888,17.9355504134052,17.7354112242427,17.8585738021888,32512.473080512,0.0,1.0
2019-10-30,23.37,23.5,23.21,23.25,17899,17.9894340412566,18.0895036358378,17.8662714633105,17.897062107797,23252.5175078149,0.0,1.0
2019-10-31,23.53,23.54,23.36,23.54,15913,18.1125966192027,18.1202942803244,17.981736380135,18.1202942803244,20672.5130511123,0.0,1.0
2019-11-01,23.64,23.76,23.42,23.42,8918,18.1972708915407,18.2896428250003,18.0279223468648,18.0279223468648,11585.3372330685,0.0,1.0
2019-11-04,23.53,23.63,23.33,23.62,18236,18.1125966192027,18.1895732304191,17.9586433967701,18.1818755692974,23690.3128259966,0.0,1.0
2019-11-05,23.72,23.73,23.26,23.45,9327,18.2588521805138,18.2665498416354,17.9047597689186,18.0510153302297,12116.6674560249,0.0,1.0
2019-11-06,24.09,24.26,23.65,23.75,21771,18.5436656420142,18.6745258810819,18.2049685526623,18.2819451638787,28282.6168312552,0.0,1.0
2019-11-07,23.31,24.03,22.95,24.03,17961,17.9432480745268,18.4974796752844,17.666132274148,18.4974796752844,23333.0614535931,0.0,1.0
2019-11-08,23.59,23.92,23.31,23.53,11564,18.1587825859325,18.4128054029464,17.9432480745268,18.1125966192027,15022.7449835394,0.0,1.0
2019-11-11,23.87,24.1,23.58,23.65,20608,18.3743170973383,18.5513633031358,18.1510849248109,18.2049685526623,26771.7682999636,0.0,1.0
2019-11-12,24.05,24.12,23.7,23.74,25946,18.5128749975276,18.5667586253791,18.2434568582705,18.274247502757,33706.3422122893,0.0,1.0
2019-11-13,22.46,24.05,22.33,24.05,111023,17.288946879188,18.5128749975276,17.1888772846068,18.5128749975276,144229.524066715,0.0,1.0
2019-11-14,22.07,22.52,21.98,22.52,87404,16.9887380954443,17.3351328459178,16.9194591453496,17.3351328459178,113546.178012909,0.0,1.0
2019-11-15,22.15,22.17,21.95,22.02,54558,17.0503193844174,17.0657147066606,16.8963661619847,16.9502497898361,70876.0740930421,0.0,1.0
2019-11-18,22.21,22.26,22.04,22.1,25062,17.0965053511472,17.1349936567553,16.9656451120794,17.0118310788092,32557.9414369996,0.0,1.0
2019-11-19,22.16,22.24,22.11,22.15,43143,17.058017045539,17.1195983345121,17.0195287399308,17.0503193844174,56046.8943985506,0.0,1.0
2019-11-20,22.19,22.26,22.14,22.15,25689,17.0811100289039,17.1349936567553,17.0426217232957,17.0503193844174,33372.4745660795,0.0,1.0
2019-11-21,21.96,22.15,21.89,22.14,37977,16.9624890710195,17.1092501331094,16.908419206039,17.1015258666836,49165.8338884268,0.0759,1.0
2019-11-22,22.05,22.1,21.94,21.99,27296,17.0320074688516,17.0706288009805,16.947040538168,16.9856618702969,35337.9835642229,0.0,1.0
2019-11-25,22.0,22.07,21.97,21.97,29233,16.9933861367227,17.0474560017031,16.9702133374453,16.9702133374453,37845.6650620211,0.0,1.0
2019-11-26,22.35,22.35,21.99,22.04,81111,17.2637354616251,17.2637354616251,16.9856618702969,17.0242832024258,105008.029926644,0.0,1.0
2019-11-27,22.32,22.32,22.25,22.25,10259,17.2405626623477,17.2405626623477,17.1864927973672,17.1864927973672,13281.520126955,0.0,1.0
2019-11-29,22.33,22.35,22.19,22.35,13481,17.2482869287735,17.2637354616251,17.1401471988125,17.2637354616251,17452.7900215889,0.0,1.0
2019-12-02,22.57,22.62,22.08,22.28,49593,17.4336693229923,17.4722906551212,17.0551802681289,17.2096655966446,64204.155147293,0.0,1.0
2019-12-03,22.48,22.69,22.33,22.53,26193,17.3641509251602,17.5263605201017,17.2482869287735,17.4027722572892,33910.0162477174,0.0,1.0
2019-12-04,22.68,22.69,22.42,22.61,22116,17.5186362536759,17.5263605201017,17.3178053266055,17.4645663886954,28631.8451240605,0.0,1.0
2019-12-05,22.68,22.69,22.43,22.55,12847,17.5186362536759,17.5263605201017,17.3255295930313,17.4182207901407,16632.0001043953,0.0,1.0
2019-12-06,22.5,22.68,22.28,22.66,18435,17.3795994580118,17.5186362536759,17.2096655966446,17.5031877208243,23866.3440433196,0.0,1.0
2019-12-09,22.33,22.63,22.15,22.55,37939,17.2482869287735,17.480014921547,17.1092501331094,17.4182207901407,49116.6382782479,0.0,1.0
2019-12-10,22.32,22.43,22.24,22.43,20525,17.2405626623477,17.3255295930313,17.1787685309414,17.3255295930313,26572.1026031535,0.0,1.0
2019-12-11,22.19,22.33,22.15,22.33,31685,17.1401471988125,17.2482869287735,17.1092501331094,17.2482869287735,41020.0765398743,0.0,1.0
2019-12-12,21.74,22.28,21.73,22.08,99360,16.8525727597806,17.271173923087,16.8448208863861,17.1161364551958,128175.467970988,0.0777,1.0
2019-12-13,21.87,21.88,21.75,21.86,15265,16.95334711391,16.9610989873045,16.8603246331752,16.9455952405154,19692.0140758567,0.0,1.0
2019-12-16,21.64,21.86,21.24,21.73,69942,16.775054025835,16.9455952405154,16.4649790900525,16.8448208863861,90225.9317716064,0.0,1.0
2019-12-17,21.69,21.7,21.5,21.63,35963,16.8138133928078,16.8215652662024,16.6665277983111,16.7673021524404,46392.6565483155,0.0,1.0
2019-12-18,21.71,21.72,21.57,21.7,52009,16.8293171395969,16.8370690129915,16.7207909120731,16.8215652662024,67092.1690187511,0.0,1.0
2019-12-19,21.91,21.91,21.56,21.63,46122,16.9843546074882,16.9843546074882,16.7130390386785,16.7673021524404,59497.8757423298,0.0,1.0
2019-12-20,21.9,21.91,21.77,21.91,36648,16.9766027340936,16.9843546074882,16.8758283799643,16.9843546074882,47276.3139110383,0.0,1.0
2019-12-23,21.8,21.91,21.77,21.88,18110,16.954664932387,17.0402159939725,16.9313328246819,17.0168838862673,23285.5088304253,0.0717,1.0
2019-12-24,21.85,21.9,21.73,21.85,11018,16.9935517785622,17.0324386247374,16.9002233477418,16.9935517785622,14166.7441354846,0.0,1.0
2019-12-26,21.79,21.85,21.75,21.8,17474,16.946887563152,16.9935517785622,16.9157780862118,16.954664932387,22467.751590439,0.0,1.0
2019-12-27,21.82,21.93,21.78,21.79,35080,16.9702196708571,17.0557707324426,16.939110193917,16.946887563152,45105.22638163,0.0,1.0
2019-12-30,21.76,21.84,21.73,21.78,29248,16.9235554554469,16.9857744093272,16.9002233477418,16.939110193917,37606.5467847751,0.0,1.0
2019-12-31,21.64,21.84,21.64,21.84,17419,16.8302270246264,16.9857744093272,16.8302270246264,16.9857744093272,22397.0335901258,0.0,1.0
2020-01-02,21.9,21.97,21.69,21.72,36953,17.0324386247374,17.0868802093827,16.8691138708016,16.8924459785067,47513.495737753,0.0,1.0
2020-01-03,21.84,21.95,21.82,21.86,17270,16.9857744093272,17.0713254709126,16.9702196708571,17.0013291477973,22205.452098368,0.0,1.0
2020-01-06,21.85,21.93,21.7,21.89,28307,16.9935517785622,17.0557707324426,16.8768912400366,17.0246612555024,36396.6260885063,0.0,1.0
2020-01-07,21.93,21.93,21.76,21.89,31814,17.0557707324426,17.0557707324426,16.9235554554469,17.0246612555024,40905.8629448453,0.0,1.0
2020-01-08,21.94,21.98,21.85,21.95,26860,17.0635481016776,17.0946575786177,16.9935517785622,17.0713254709126,34536.0997893552,0.0,1.0
2020-01-09,21.93,21.97,21.88,21.93,10232,17.0557707324426,17.0868802093827,17.0168838862673,17.0557707324426,13156.1196219167,0.0,1.0
2020-01-10,21.92,21.95,21.81,21.87,26667,17.0479933632075,17.0713254709126,16.9624423016221,17.0091065170323,34287.9438973468,0.0,1.0
2020-01-13,21.91,21.97,21.82,21.88,22187,17.0402159939725,17.0868802093827,16.9702196708571,17.0168838862673,28527.6413263746,0.0,1.0
2020-01-14,22.07,22.07,21.9,21.97,27018,17.1646539017331,17.1646539017331,17.0324386247374,17.0868802093827,34739.2533175279,0.0,1.0
2020-01-15,22.12,22.14,21.97,22.14,24824,17.2035407479083,17.2190954863784,17.0868802093827,17.2190954863784,31918.2479959402,0.0,1.0
2020-01-16,22.01,22.14,22.0,22.13,30712,17.1179896863229,17.2190954863784,17.1102123170878,17.2113181171433,39488.9313749321,0.0,1.0
2020-01-17,22.1,22.14,21.96,22.09,28754,17.1879860094382,17.2190954863784,17.0791028401477,17.1802086402032,36971.3705637797,0.0,1.0
2020-01-21,22.07,22.25,22.01,22.07,29168,17.1646539017331,17.3046465479638,17.1179896863229,17.1646539017331,37503.684238865,0.0,1.0
2020-01-22,22.08,22.18,22.06,22.11,40362,17.1724312709681,17.2502049633185,17.1568765324981,17.1957633786733,51896.7259753522,0.0,1.0
2020-01-23,22.11,22.13,22.05,22.06,20760,17.2515271160885,17.2671322966548,17.2047115743895,17.2125141646727,26606.5489107883,0.0717,1.0
2020-01-24,22.09,22.19,22.0,22.12,32880,17.2359219355222,17.3139478383539,17.1656986229736,17.2593297063717,42139.8520321155,0.0,1.0
2020-01-27,22.12,22.15,22.04,22.08,32060,17.2593297063717,17.2827374772212,17.1969089841063,17.228119345239,41088.9189826528,0.0,1.0
2020-01-28,22.24,22.24,22.12,22.12,28024,17.3529607897697,17.3529607897697,17.2593297063717,17.2593297063717,35916.2777782241,0.0,1.0
2020-01-29,22.32,22.32,22.17,22.18,34463,17.4153815120351,17.4153815120351,17.2983426577875,17.3061452480707,44168.6654678467,0.0,1.0
2020-01-30,22.35,22.35,22.19,22.32,21611,17.4387892828846,17.4387892828846,17.3139478383539,17.4153815120351,27697.2123560234,0.0,1.0
2020-01-31,22.26,22.35,22.2,22.35,18013,17.3685659703361,17.4387892828846,17.321750428637,17.4387892828846,23085.9231950881,0.0,1.0
2020-02-03,22.25,22.34,22.18,22.26,19078,17.3607633800529,17.4309866926014,17.3061452480707,17.3685659703361,24450.8545337196,0.0,1.0
2020-02-04,22.29,22.31,22.15,22.24,13414,17.3919737411856,17.4075789217519,17.2827374772212,17.3529607897697,17191.7267384063,0.0,1.0
2020-02-05,22.35,22.35,22.25,22.25,17831,17.4387892828846,17.4387892828846,17.3607633800529,17.3607633800529,22852.6673231342,0.0,1.0
2020-02-06,22.41,22.43,22.26,22.35,17016,17.4856048245836,17.5012100051499,17.3685659703361,17.4387892828846,21808.1424020219,0.0,1.0
2020-02-07,22.46,22.5,22.35,22.38,23568,17.5246177759995,17.5558281371321,17.4387892828846,17.4621970537341,30205.3537923631,0.0,1.0
2020-02-10,22.4,22.52,22.21,22.52,18607,17.4778022343004,17.5714333176985,17.3295530189202,17.5714333176985,23847.2088431137,0.0,1.0
2020-02-11,22.36,22.43,22.31,22.34,10233,17.4465918731678,17.5012100051499,17.4075789217519,17.4309866926014,13114.8754818929,0.0,1.0
2020-02-12,22.36,22.4,22.23,22.36,17310,17.4465918731678,17.4778022343004,17.3451581994865,17.4465918731678,22184.9403490243,0.0,1.0
2020-02-13,22.38,22.44,22.36,22.36,23673,17.4621970537341,17.5090125954331,17.4465918731678,17.4465918731678,30339.9244877212,0.0,1.0
2020-02-14,22.4,22.61,22.36,22.61,22314,17.4778022343004,17.641656630247,17.4465918731678,17.641656630247,28598.1952020873,0.0,1.0
2020-02-18,22.43,22.44,22.38,22.4,13560,17.5012100051499,17.5090125954331,17.4621970537341,17.4778022343004,17378.8440862375,0.0,1.0
2020-02-19,22.56,22.56,22.42,22.45,17370,17.6026436788311,17.6026436788311,17.4934074148668,17.5168151857163,22261.837889229,0.0,1.0
2020-02-20,22.58,22.74,22.43,22.45,34561,17.6741934317278,17.7994312948401,17.55678293506,17.572437667949,44154.0590247863,0.0717,1.0
2020-02-21,22.68,22.91,22.58,22.58,19274,17.752467096173,17.932496524397,17.6741934317278,17.6741934317278,24623.8631302257,0.0,1.0
2020-02-24,22.7,23.0,22.68,22.68,48773,17.7681218290621,18.0029428223977,17.752467096173,17.752467096173,62310.8683433899,0.0,1.0
2020-02-25,22.77,22.79,22.7,22.7,25930,17.8229133941737,17.8385681270628,17.7681218290621,17.7681218290621,33127.3617809875,0.0,1.0
2020-02-26,22.79,22.85,22.71,22.77,29849,17.8385681270628,17.8855323257299,17.7759491955066,17.8229133941737,38134.1543309176,0.0,1.0
2020-02-27,22.62,22.91,22.51,22.79,42970,17.7055028975059,17.932496524397,17.6194018666162,17.8385681270628,54897.1359710386,0.0,1.0
2020-02-28,22.43,22.48,22.09,22.09,43719,17.55678293506,17.5959197672826,17.2906524759463,17.2906524759463,55854.0350830309,0.0,1.0
2020-03-02,22.59,22.73,22.44,22.44,14669,17.6820207981723,17.7916039283956,17.5646103015045,17.5646103015045,18740.6583094989,0.0,1.0
2020-03-03,22.74,23.1,22.64,22.7,34226,17.7994312948401,18.0812164868429,17.7211576303949,17.7681218290621,43726.073440651,0.0,1.0
2020-03-04,23.12,23.18,22.75,23.17,12858,18.0968712197319,18.1438354183991,17.8072586612847,18.1360080519545,16426.981017352,0.0,1.0
2020-03-05,22.76,23.01,22.6,23.01,8164,17.8150860277292,18.0107701888422,17.6898481646169,18.0107701888422,10430.072563825,0.0,1.0
2020-03-06,22.67,22.85,22.6,22.8,18243,17.7446397297285,17.8855323257299,17.6898481646169,17.8463954935073,23306.689586215,0.0,1.0
2020-03-09,22.28,22.66,22.16,22.16,18280,17.4393724383922,17.736812363284,17.3454440410579,17.3454440410579,23353.959635806,0.0,1.0
2020-03-10,22.14,22.45,22.14,22.45,18505,17.3297893081689,17.572437667949,17.3297893081689,17.572437667949,23641.4126400761,0.0,1.0
2020-03-11,21.42,22.25,21.35,22.25,21173,16.7662189241634,17.4158903390586,16.7114273590518,17.4158903390586,27049.9664862649,0.0,1.0
2020-03-12,19.17,20.98,18.72,20.98,88105,15.0050614741462,16.4218148006045,14.6528299841428,16.4218148006045,112560.208627609,0.0,1.0
2020-03-13,19.81,20.11,19.05,19.26,32354,15.5060129265956,15.7408339199312,14.911133076812,15.0755077721469,41334.4644451241,0.0,1.0
2020-03-16,18.86,19.39,18.6,19.1,28008,14.7624131143661,15.1772635359257,14.5589015868086,14.9502699090346,35782.1499715348,0.0,1.0
2020-03-17,18.66,19.65,18.34,18.86,64676,14.6058657854757,15.3807750634832,14.355390059251,14.7624131143661,82628.0466851965,0.0,1.0
2020-03-18,16.76,18.41,16.15,18.29,60597,13.1186661610167,14.4101816243627,12.641196807901,14.3162532270284,77416.8431100079,0.0,1.0
2020-03-19,17.64,17.66,16.0,16.76,54907,13.8074744081346,13.8231291410236,12.5237863112332,13.1186661610167,70147.4760242451,0.0,1.0
2020-03-20,17.37,19.09,16.65,17.7,70300,13.5961355141325,14.9424425425901,13.032565130127,13.8544386068017,89813.0942230398,0.0,1.0
2020-03-23,16.82,17.37,16.53,17.31,70584,13.2158820522577,13.6480303952269,12.9880220168739,13.6008869396302,89833.0414349592,0.0642,1.0
2020-03-24,17.37,17.66,16.94,16.95,51892,13.6480303952269,13.8758904306106,13.310168963451,13.3180262060504,66043.5252485393,0.0,1.0
2020-03-25,18.41,18.56,17.37,17.37,44002,14.4651836255686,14.5830422645602,13.6480303952269,13.6480303952269,56001.8345407045,0.0,1.0
2020-03-26,19.45,19.51,18.55,18.55,52020,15.2823368559104,15.329480311507,14.5751850219608,14.5751850219608,66206.4322714293,0.0,1.0
2020-03-27,19.23,19.38,18.88,18.88,35926,15.1094775187227,15.2273361577143,14.8344740277423,14.8344740277423,45723.4195652321,0.0,1.0
2020-03-30,19.42,19.88,19.18,19.37,44422,15.258765128112,15.6201982876863,15.0701913057255,15.2194789151148,56536.3732095627,0.0,1.0
2020-03-31,19.5,19.76,19.16,19.73,32578,15.3216230689076,15.525911376493,15.0544768205266,15.5023396486947,41462.3827477629,0.0,1.0
2020-04-01,18.88,19.47,18.72,19.47,20903,14.8344740277423,15.2980513411092,14.7087581461513,15.2980513411092,26603.480464623,0.0,1.0
2020-04-02,18.72,18.9,18.55,18.7,47065,14.7087581461513,14.8501885129412,14.5751850219608,14.6930436609524,59900.1486900196,0.0,1.0
2020-04-03,18.26,18.67,18.21,18.61,40407,14.347324986577,14.6694719331541,14.3080387735798,14.6223284775574,51426.438077502,0.0,1.0
2020-04-06,18.36,18.6,18.19,18.6,41659,14.4258974125714,14.614471234958,14.2923242883809,14.614471234958,53019.8723951458,0.0,1.0
2020-04-07,18.46,18.65,18.41,18.51,84067,14.5044698385658,14.6537574479552,14.4651836255686,14.543756051563,106993.005416422,0.0,1.0
2020-04-08,18.59,18.73,18.43,18.43,48115,14.6066139923585,14.7166153887507,14.4808981107675,14.4808981107675,61236.4953621653,0.0,1.0
2020-04-09,19.15,19.39,18.82,18.82,30880,15.0466195779272,15.2351934003137,14.7873305721456,14.7873305721456,39301.3192722364,0.0,1.0
2020-04-13,18.89,19.15,18.87,19.1,26118,14.8423312703417,15.0466195779272,14.8266167851428,15.00733336493,33240.6689362783,0.0,1.0
2020-04-14,18.95,19.14,18.86,18.89,43003,14.8894747259384,15.0387623353277,14.8187595425434,14.8423312703417,54730.3961354917,0.0,1.0
2020-04-15,18.99,19.06,18.84,18.84,14347,14.9209036963361,14.9759043945322,14.8030450573445,14.8030450573445,18259.5863859708,0.0,1.0
2020-04-16,18.97,19.03,18.81,18.91,56551,14.9051892111372,14.9523326667339,14.7794733295462,14.8580457555406,71973.086339516,0.0,1.0
2020-04-17,19.0,19.22,18.9,18.99,25670,14.9287609389356,15.1016202761232,14.8501885129412,14.9209036963361,32670.4943561629,0.0,1.0
2020-04-20,18.9,19.1,18.84,19.1,36067,14.8501885129412,15.00733336493,14.8030450573445,15.00733336493,45902.8718326344,0.0,1.0
2020-04-21,18.72,19.07,18.65,18.86,41543,14.7087581461513,14.9837616371316,14.6537574479552,14.8187595425434,52872.2379056514,0.0,1.0
2020-04-22,18.55,18.82,18.41,18.82,88011,14.6205998841855,14.8334064593192,14.5102557341162,14.8334064593192,111664.641870538,0.0578,1.0
2020-04-23,18.38,18.64,18.01,18.64,30146,14.4866105591014,14.6915354092301,14.1949867339181,14.6915354092301,38247.9723424255,0.0,1.0
2020-04-24,18.24,18.34,18.1,18.32,37399,14.376266409032,14.4550836590816,14.2659222589627,14.4393202090716,47450.2725945193,0.0,1.0
2020-04-27,17.86,18.29,17.67,18.24,70661,14.0767608588439,14.4156750340568,13.9270080837498,14.376266409032,89651.6942111103,0.0,1.0
2020-04-28,18.14,18.24,17.88,18.13,80741,14.2974491589825,14.376266409032,14.0925243088538,14.2895674339776,102440.772736011,0.0,1.0
2020-04-29,18.47,18.74,18.27,18.74,93871,14.5575460841459,14.7703526592796,14.3999115840469,14.7703526592796,119099.562520926,0.0,1.0
2020-04-30,18.3,18.61,18.23,18.61,47669,14.4235567590617,14.6678902342152,14.3683846840271,14.6678902342152,60480.415099552,0.0,1.0
2020-05-01,18.31,18.5,18.08,18.28,55091,14.4314384840667,14.5811912591608,14.2501588089528,14.4077933090518,69897.1354181839,0.0,1.0
2020-05-04,18.34,18.48,18.32,18.46,13216,14.4550836590816,14.5654278091509,14.4393202090716,14.549664359141,16767.9029548695,0.0,1.0
2020-05-05,18.79,18.89,18.37,18.37,76450,14.8097612843044,14.8885785343539,14.4787288340964,14.4787288340964,96996.533058397,0.0,1.0
2020-05-06,18.72,18.93,18.67,18.7,25879,14.7545892092697,14.9201054343737,14.715180584245,14.7388257592598,32834.1828517758,0.0,1.0
2020-05-07,18.62,18.85,18.57,18.78,23282,14.6757719592202,14.8570516343341,14.6363633341954,14.8018795592994,29539.2188707077,0.0,1.0
2020-05-08,18.62,18.7,18.49,18.66,12593,14.6757719592202,14.7388257592598,14.5733095341558,14.70729885924,15977.4668515944,0.0,1.0
2020-05-11,18.54,18.73,18.52,18.62,43749,14.6127181591806,14.7624709342747,14.5969547091707,14.6757719592202,55506.8845620904,0.0,1.0
2020-05-12,18.38,18.61,18.36,18.5,27306,14.4866105591014,14.6678902342152,14.4708471090915,14.5811912591608,34644.7002183464,0.0,1.0
2020-05-13,18.28,18.5,18.25,18.26,29069,14.4077933090518,14.5811912591608,14.384148134037,14.3920298590419,36881.5202024141,0.0,1.0
2020-05-14,18.2,18.34,17.99,18.34,37968,14.3447395090122,14.4550836590816,14.1792232839082,14.4550836590816,48172.1957771253,0.0,1.0
2020-05-15,18.34,18.34,18.14,18.14,21206,14.4550836590816,14.4550836590816,14.2974491589825,14.2974491589825,26905.2776983174,0.0,1.0
2020-05-18,18.37,18.42,18.19,18.42,24307,14.4787288340964,14.5181374591212,14.3368577840073,14.5181374591212,30839.6956056306,0.0,1.0
2020-05-19,18.24,18.87,18.15,18.87,30778,14.376266409032,14.872815084344,14.3053308839875,14.872815084344,39049.8272658123,0.0,1.0
2020-05-20,18.27,18.4,18.17,18.32,50122,14.3999115840469,14.5023740091113,14.3210943339974,14.4393202090716,63592.6779588356,0.0,1.0
2020-05-21,18.25,18.52,18.14,18.37,40688,14.4347488085688,14.6483039964216,14.3477448431473,14.5296622253922,51442.2529860167,0.0642,1.0
2020-05-22,18.41,18.45,18.28,18.36,15509,14.5613000310001,14.5929378366079,14.4584771627746,14.5217527739903,19608.1867272939,0.0,1.0
2020-05-26,18.61,18.71,18.38,18.45,52050,14.7194890590392,14.7985835730587,14.5375716767942,14.5929378366079,65807.3453578984,0.0,1.0
2020-05-27,18.67,18.91,18.63,18.79,48845,14.7669457674509,14.9567726010978,14.7353079618431,14.8618591842744,61755.2312008945,0.0,1.0
2020-05-28,18.92,18.92,18.56,18.76,21391,14.9646820524998,14.9646820524998,14.6799418020294,14.8381308300685,27044.8592613027,0.0,1.0
2020-05-29,19.05,19.16,18.97,19.04,24289,15.0675049207252,15.1545088861467,15.0042293095096,15.0595954693233,30708.8301901633,0.0,1.0
2020-06-01,19.23,19.28,19.1,19.16,18037,15.2098750459604,15.2494223029702,15.107052177735,15.1545088861467,22804.3628860791,0.0,1.0
2020-06-02,19.27,19.35,19.18,19.34,29814,15.2415128515682,15.3047884627839,15.1703277889506,15.2968790113819,37694.1439865589,0.0,1.0
2020-06-03,19.1,19.39,18.61,19.31,51984,15.107052177735,15.3364262683917,14.7194890590392,15.2731506571761,65723.9008853986,0.0,1.0
2020-06-04,19.23,19.32,19.16,19.32,22985,15.2098750459604,15.281060108578,15.1545088861467,15.281060108578,29060.169703195,0.0,1.0
2020-06-05,19.29,19.37,19.08,19.34,37636,15.2573317543721,15.3206073655878,15.0912332749311,15.2968790113819,47583.57828799,0.0,1.0
2020-06-08,19.32,19.37,19.26,19.32,29649,15.281060108578,15.3206073655878,15.2336034001663,15.281060108578,37485.532805309,0.0,1.0
2020-06-09,19.22,19.38,19.08,19.38,39004,15.2019655945585,15.3285168169897,15.0912332749311,15.3285168169897,49313.1546270791,0.0,1.0
2020-06-10,19.37,19.39,19.13,19.13,54385,15.3206073655878,15.3364262683917,15.1307805319409,15.1307805319409,68759.5096501308,0.0,1.0
2020-06-11,19.2,19.33,19.02,19.13,90272,15.1861466917545,15.28896955998,15.0437765665193,15.1307805319409,114131.809416873,0.0,1.0
2020-06-12,19.24,19.38,19.14,19.32,14075,15.2177844973624,15.3285168169897,15.1386899833428,15.281060108578,17795.1659157045,0.0,1.0
2020-06-15,19.26,19.36,19.09,19.09,18380,15.2336034001663,15.3126979141858,15.099142726333,15.099142726333,23238.0212810408,0.0,1.0
2020-06-16,19.37,19.67,19.25,19.39,58846,15.3206073655878,15.5578909076465,15.2256939487643,15.3364262683917,74399.5974050124,0.0,1.0
2020-06-17,19.14,19.45,19.02,19.4,118395,15.1386899833428,15.3838829768034,15.0437765665193,15.3443357197937,149688.004873168,0.0,1.0
2020-06-18,19.19,19.37,19.18,19.25,36359,15.1782372403526,15.3206073655878,15.1703277889506,15.2256939487643,45969.0541761351,0.0,1.0
2020-06-19,19.22,19.38,19.22,19.34,39631,15.2019655945585,15.3285168169897,15.2019655945585,15.2968790113819,50105.8771158284,0.0,1.0
2020-06-22,19.2,19.3,19.18,19.2,61022,15.2369253697551,15.3162843560559,15.2210535724949,15.2369253697551,76893.6233241412,0.0642,1.0
2020-06-23,19.3,19.38,19.25,19.38,24602,15.3162843560559,15.3797715450966,15.2766048629055,15.3797715450966,31000.9000200014,0.0,1.0
2020-06-24,19.27,19.35,19.19,19.29,42664,15.2924766601657,15.3559638492063,15.228989471125,15.3083484574258,53760.7673544157,0.0,1.0
2020-06-25,19.46,19.46,19.3,19.32,38230,15.4432587341372,15.4432587341372,15.3162843560559,15.3321561533161,48173.4984051968,0.0,1.0
2020-06-26,19.51,19.59,19.46,19.52,25379,15.4829382272876,15.5464254163282,15.4432587341372,15.4908741259177,31979.9951876927,0.0,1.0
2020-06-29,19.59,19.5977,19.376,19.51,28849,15.5464254163282,15.5525360582734,15.3765971856445,15.4829382272876,36352.5308786693,0.0,1.0
2020-06-30,19.65,19.65,19.36,19.61,56916,15.5940408081087,15.5940408081087,15.3638997478364,15.5622972135884,71719.6661059426,0.0,1.0
2020-07-01,19.61,19.72,19.52,19.65,25579,15.5622972135884,15.6495920985193,15.4908741259177,15.5940408081087,32232.0145358758,0.0,1.0
2020-07-02,19.65,19.76,19.61,19.71,20117,15.5940408081087,15.6813356930396,15.5622972135884,15.6416561998892,25349.3661369957,0.0,1.0
2020-07-06,19.45,19.75,19.39,19.71,40571,15.4353228355071,15.6733997944095,15.3877074437266,15.6416561998892,51123.3848756799,0.0,1.0
2020-07-07,19.67,19.69,19.44,19.45,61338,15.6099126053689,15.6257844026291,15.427386936877,15.4353228355071,77291.8138942705,0.0,1.0
2020-07-08,19.67,19.81,19.46,19.65,49228,15.6099126053689,15.72101518619,15.4432587341372,15.5940408081087,62032.0423617847,0.0,1.0
2020-07-09,19.65,19.88,19.6,19.77,24968,15.5940408081087,15.7765664766006,15.5543613149583,15.6892715916697,31462.0954271765,0.0,1.0
2020-07-10,19.77,19.78,19.67,19.67,5064,15.6892715916697,15.6972074902998,15.6099126053689,15.6099126053689,6381.12989599573,0.0,1.0
2020-07-13,19.65,19.96,19.5,19.8,33020,15.5940408081087,15.8400536656412,15.4750023286575,15.7130792875599,41608.3943850275,0.0,1.0
2020-07-14,19.79,19.79,19.51,19.62,29904,15.7051433889299,15.7051433889299,15.4829382272876,15.5702331122185,37681.9329403349,0.0,1.0
2020-07-15,19.82,19.86,19.66,19.75,22636,15.7289510848201,15.7606946793404,15.6019767067388,15.6733997944095,28523.5498273616,0.0,1.0
2020-07-16,19.89,19.93,19.75,19.76,30631,15.7845023752307,15.816245969751,15.6733997944095,15.6813356930396,38598.0232709804,0.0,1.0
2020-07-17,19.86,19.93,19.83,19.9,14967,15.7606946793404,15.816245969751,15.7368869834502,15.7924382738608,18859.8679212812,0.0,1.0
2020-07-20,19.92,19.93,19.77,19.82,16909,15.8083100711209,15.816245969751,15.6892715916697,15.7289510848201,21306.975792139,0.0,1.0
2020-07-21,19.88,19.99,19.84,19.97,46731,15.7765664766006,15.8638613615315,15.7448228820803,15.8479895642713,58885.5807997188,0.0,1.0
2020-07-22,19.88,20.02,19.77,19.88,41685,15.7765664766006,15.8876690574217,15.6892715916697,15.7765664766006,52527.1326450596,0.0,1.0
2020-07-23,19.8,19.99,19.67,19.99,57256,15.7640277567651,15.9152987301886,15.6605265644227,15.9152987301886,71914.9203168263,0.0642,1.0
2020-07-24,19.9,19.9497,19.84,19.84,16565,15.8436440585669,15.8832133605624,15.7958742774858,15.7958742774858,20806.0405031478,0.0,1.0
2020-07-27,19.92,20.01,19.85,19.85,18795,15.8595673189273,15.9312219905489,15.803835907666,15.803835907666,23606.9744193578,0.0,1.0
2020-07-28,19.95,20.04,19.92,19.94,16548,15.8834522094678,15.9551068810895,15.8595673189273,15.8754905792876,20784.6880921274,0.0,1.0
2020-07-29,20.18,20.2965,19.96,19.96,50658,16.0665697036121,16.1593226952112,15.891413839648,15.891413839648,63627.672792542,0.0,1.0
2020-07-30,20.27,20.28,20.06,20.06,16680,16.1382243752337,16.1461860054139,15.9710301414499,15.9710301414499,20950.4832835802,0.0,1.0
2020-07-31,20.315,20.479,20.22,20.35,27622,16.1740517110446,16.3046224459996,16.0984162243328,16.2019174166752,34693.8998356744,0.0,1.0
2020-08-03,20.54,20.54,20.3101,20.5,36154,16.3531883900987,16.3531883900987,16.1701505122563,16.321341869378,45410.2981195778,0.0,1.0
2020-08-04,20.67,20.72,20.47,20.47,27229,16.4566895824411,16.496497733342,16.2974569788374,16.2974569788374,34200.2823338492,0.0,1.0
2020-08-05,20.67,20.72,20.6,20.64,16840,16.4566895824411,16.496497733342,16.4009581711798,16.4328046919006,21151.4471520078,0.0,1.0
2020-08-06,20.78,20.83,20.69,20.69,16733,16.5442675144231,16.5840756653241,16.4726128428015,16.4726128428015,21017.0525649968,0.0,1.0
2020-08-07,20.715,20.8,20.65,20.8,15533,16.4925169182519,16.5601907747835,16.4407663220807,16.5601907747835,19509.8235517896,0.0,1.0
2020-08-10,20.56,20.7101,20.24,20.68,21198,16.3691116504591,16.4886157194636,16.1143394846932,16.4646512126213,26625.2005183052,0.0,1.0
2020-08-11,20.56,20.7,20.4886,20.63,9524,16.3691116504591,16.4805744729817,16.3122656109726,16.4248430617204,11962.3742681545,0.0,1.0
2020-08-12,20.5581,20.72,20.49,20.72,16156,16.3675989407248,16.496497733342,16.3133802391978,16.496497733342,20292.3266144797,0.0,1.0
2020-08-13,20.5773,20.78,20.48,20.48,27191,16.3828852706708,16.5442675144231,16.3054186090176,16.3054186090176,34152.5534150976,0.0,1.0
2020-08-14,20.59,20.78,20.5074,20.68,25353,16.3929965409996,16.5442675144231,16.3272334757113,16.4646512126213,31843.9809765353,0.0,1.0
2020-08-17,20.6688,20.75,20.545,20.6,16665,16.4557341868195,16.5203826238826,16.3571692051888,16.4009581711798,20931.642920915,0.0,1.0
2020-08-18,20.58,20.695,20.58,20.65,14436,16.3850349108194,16.4765936578916,16.3850349108194,16.4407663220807,18131.9650288827,0.0,1.0
2020-08-19,20.515,20.65,20.445,20.5,24229,16.3332843146482,16.4407663220807,16.277552903387,16.321341869378,30432.2098008312,0.0,1.0
2020-08-20,20.61,20.66,20.515,20.58,31701,16.40891980136,16.4487279522609,16.3332843146482,16.3850349108194,39817.2224564013,0.0,1.0
2020-08-21,20.61,20.65,20.43,20.6,29283,16.4600334671168,16.4919791895178,16.3162777163123,16.4520470365165,36665.9418527729,0.0642,1.0
2020-08-24,20.5,20.74,20.4701,20.68,20542,16.372182730514,16.56385706492,16.3483033030193,16.5159384813185,25721.1275326866,0.0,1.0
2020-08-25,20.495,20.5685,20.45,20.53,14235,16.3681895152139,16.4268897801257,16.3322505775128,16.3961420223148,17823.9825931162,0.0,1.0
2020-08-26,20.33,20.52,20.07,20.52,43244,16.2364134103098,16.3881555917145,16.0287662147032,16.3881555917145,54146.8425189123,0.0,1.0
2020-08-27,20.31,20.599,20.22,20.24,25868,16.2204405491093,16.4512483934565,16.148562673707,16.1645355349075,32389.9390037744,0.0,1.0
2020-08-28,20.52,20.53,20.2557,20.27,30076,16.3881555917145,16.3961420223148,16.1770742309499,16.1884948267083,37658.8760428918,0.0,1.0
2020-08-31,20.295,20.75,20.225,20.62,37661,16.2084609032089,16.5718434955203,16.1525558890071,16.468019897717,47156.2352258061,0.0,1.0
2020-09-01,20.37,20.49,20.2823,20.48,34865,16.2683591327108,16.3641962999138,16.1983181363466,16.3562098693135,43655.297022058,0.0,1.0
2020-09-02,20.46,20.5,20.32,20.5,31510,16.340237008113,16.372182730514,16.2284269797095,16.372182730514,39454.4216023248,0.0,1.0
2020-09-03,20.52,20.56,20.3601,20.45,19923,16.3881555917145,16.4201013141155,16.2604525664165,16.3322505775128,24946.0628874363,0.0,1.0
2020-09-04,20.51,20.61,20.2985,20.49,55764,16.3801691611143,16.4600334671168,16.211256153919,16.3641962999138,69823.4327588712,0.0,1.0
2020-09-08,20.44,20.51,20.1,20.48,20464,16.3242641469125,16.3801691611143,16.052725506504,16.3562098693135,25623.4618746421,0.0,1.0
2020-09-09,20.65,20.73,20.41,20.42,30905,16.4919791895178,16.5558706343198,16.3003048551118,16.308291285712,38696.8866905695,0.0,1.0
2020-09-10,20.56,20.77,20.495,20.77,17712,16.4201013141155,16.5878163567208,16.3681895152139,16.5878163567208,22177.6171190218,0.0,1.0
2020-09-11,20.6,20.74,20.56,20.56,14050,16.4520470365165,16.56385706492,16.4201013141155,16.4201013141155,17592.3396862159,0.0,1.0
2020-09-14,20.5958,20.75,20.479,20.65,13424,16.4486927356644,16.5718434955203,16.3554112262535,16.4919791895178,16808.510174218,0.0,1.0
2020-09-15,20.7,20.74,20.492,20.51,23413,16.531911342519,16.56385706492,16.3657935860338,16.3801691611143,29315.9750230159,0.0,1.0
2020-09-16,20.67,20.75,20.65,20.65,16930,16.5079520507183,16.5718434955203,16.4919791895178,16.4919791895178,21198.4562909348,0.0,1.0
2020-09-17,20.715,20.75,20.67,20.67,11752,16.5438909884194,16.5718434955203,16.5079520507183,16.5079520507183,14714.9591453672,0.0,1.0
2020-09-18,20.68,20.71,20.51,20.67,9567,16.5159384813185,16.5398977731193,16.3801691611143,16.5079520507183,11979.0685963009,0.0,1.0
2020-09-21,20.57,20.74,20.44,20.61,24011,16.4280877447158,16.56385706492,16.3242641469125,16.4600334671168,30064.7450680234,0.0,1.0
2020-09-22,20.6,20.72,20.45,20.57,47416,16.5033199209701,16.59945576517,16.3831501157204,16.4792859599202,59186.24886856,0.0642,1.0
2020-09-23,20.23,20.72,20.065,20.6,26377,16.2069010680207,16.59945576517,16.0747142822459,16.5033199209701,32924.6601654716,0.0,1.0
2020-09-24,20.265,20.3396,20.1091,20.25,12362,16.2349406892456,16.2947051390565,16.1100442049894,16.2229237087206,15430.6649340547,0.0,1.0
2020-09-25,20.234,20.37,19.96,20.27,16997,16.2101055961607,16.3190595529205,15.9905954185711,16.2389463494206,21216.2281090541,0.0,1.0
2020-09-28,20.215,20.38,20.215,20.23,23830,16.1948840874957,16.3270708732705,16.1948840874957,16.2069010680207,29745.408945035,0.0,1.0
2020-09-29,20.18,20.32,20.08,20.21,24025,16.1668444662707,16.2790029511705,16.0867312627709,16.1908784273207,29988.8145155044,0.0,1.0
2020-09-30,20.04,20.37,20.04,20.23,24145,16.054685981371,16.3190595529205,16.054685981371,16.2069010680207,30138.6025588699,0.0,1.0
2020-10-01,20.13,20.1978,20.04,20.12,15285,16.1267878645208,16.1811046164937,16.054685981371,16.1187765441708,19079.2520237038,0.0,1.0
2020-10-02,20.1618,20.28,20.02,20.02,12509,16.1522638632338,16.2469576697706,16.038663340671,16.038663340671,15614.1552871776,0.0,1.0
2020-10-05,20.13,20.16,19.885,20.13,11699,16.1267878645208,16.1508218255708,15.9305105159462,16.1267878645208,14603.0859944593,0.0,1.0
2020-10-06,19.95,20.14,19.94,20.13,19689,15.9825840982211,16.1347991848708,15.9745727778711,16.1267878645208,24576.4732152243,0.0,1.0
2020-10-07,20.09,20.17,19.96,19.96,18580,16.0947425831209,16.1588331459208,15.9905954185711,15.9905954185711,23192.1820477864,0.0,1.0
2020-10-08,20.06,20.19,19.96,20.19,14296,16.0707086220709,16.1748557866207,15.9905954185711,16.1748557866207,17844.7488996316,0.0,1.0
2020-10-09,20.15,20.18,20.1,20.1,7736,16.1428105052208,16.1668444662707,16.1027539034709,16.1027539034709,9656.33586230763,0.0,1.0
2020-10-12,20.1,20.37,20.1,20.37,18449,16.1027539034709,16.3190595529205,16.1027539034709,16.3190595529205,23028.6634337789,0.0,1.0
2020-10-13,19.96,20.1349,19.96,20.08,19206,15.9905954185711,16.1307134114923,15.9905954185711,16.0867312627709,23973.5763406774,0.0,1.0
2020-10-14,20.04,20.15,19.98,20.15,31798,16.054685981371,16.1428105052208,16.006618059271,16.1428105052208,39691.3350245162,0.0,1.0
2020-10-15,19.94,20.07,19.9292,19.97,21241,15.9745727778711,16.0787199424209,15.9659205518931,15.9986067389211,26513.7319094204,0.0,1.0
2020-10-16,20.08,20.085,19.96,20.01,35489,16.0867312627709,16.0907369229459,15.9905954185711,16.030652020321,44298.5655917057,0.0,1.0
2020-10-19,20.06,20.09,20.01,20.05,26675,16.0707086220709,16.0947425831209,16.030652020321,16.0626973017209,33296.6338064965,0.0,1.0
2020-10-20,20.19,20.19,20.01,20.09,29929,16.1748557866207,16.1748557866207,16.030652020321,16.0947425831209,37358.3862490959,0.0,1.0
2020-10-21,20.35,20.35,20.0201,20.2,21386,16.3030369122205,16.3030369122205,16.0387434538745,16.1828671069707,26694.725795154,0.0,1.0
2020-10-22,20.6,20.63,20.1501,20.28,19598,16.554752597617,16.5788614606233,16.1932000154002,16.2975913922172,24386.8821125188,0.0642,1.0
2020-10-23,20.53,20.63,20.3,20.63,10874,16.4984985839358,16.5788614606233,16.3136639675547,16.5788614606233,13531.123384607,0.0,1.0
2020-10-26,20.5,20.5199,19.8405,20.38,14030,16.4743897209296,16.4903819333904,15.9443965491758,16.3779542689046,17458.3098295049,0.0,1.0
2020-10-27,19.93,20.29,19.76,20.29,25319,16.0163213238111,16.3056276798859,15.8797044334424,16.3056276798859,31505.8408106368,0.0,1.0
2020-10-28,19.88,19.98,19.77,19.79,40370,15.9761398854673,16.0565027621548,15.8877407211111,15.9038132964486,50234.6377631586,0.0,1.0
2020-10-29,19.92,19.93,19.6756,19.69,39331,16.0082850361423,16.0163213238111,15.8118781655182,15.8234504197611,48941.7522383649,0.0,1.0
2020-10-30,20.3,20.49,19.64,19.92,64485,16.3136639675547,16.4663534332608,15.7832689814174,16.0082850361423,80242.2743660458,0.0,1.0
2020-11-02,20.17,20.22,19.9329,20.22,12952,16.209192227861,16.2493736662047,16.018651847235,16.2493736662047,16116.8944341944,0.0,1.0
2020-11-03,20.54,20.6,20.245,20.33,29573,16.5065348716046,16.554752597617,16.2694643853766,16.3377728305609,36799.3297639307,0.0,1.0
2020-11-04,20.63,20.75,20.5375,20.63,30356,16.5788614606233,16.6752969126482,16.5045257996874,16.5788614606233,37773.6602412296,0.0,1.0
2020-11-05,20.7,20.72,20.4804,20.64,8541,16.6351154743045,16.651188049642,16.4586385970988,16.586897748292,10628.041643179,0.0,1.0
2020-11-06,20.5031,20.67,20.46,20.6295,15904,16.4768809701069,16.6110066112983,16.4422445702546,16.5784596462398,19790.2323256198,0.0,1.0
2020-11-09,20.57,20.84,20.31,20.6,24638,16.5306437346108,16.747623501667,16.3217002552234,16.554752597617,30658.4346100743,0.0,1.0
2020-11-10,20.7,20.75,20.67,20.75,13297,16.6351154743045,16.6752969126482,16.6110066112983,16.6752969126482,16546.19713492,0.0,1.0
2020-11-11,20.625,20.8,20.625,20.75,26251,16.5748433167889,16.715478350992,16.5748433167889,16.6752969126482,32665.580280423,0.0,1.0
2020-11-12,20.73,20.99,20.7,20.99,12526,16.6592243373107,16.8681678166981,16.6351154743045,16.8681678166981,15586.7989254725,0.0,1.0
2020-11-13,20.67,20.6968,20.6,20.68,8424,16.6110066112983,16.6325438622505,16.554752597617,16.619042898967,10482.4520316286,0.0,1.0
2020-11-16,20.69,20.73,20.25,20.71,32441,16.6270791866358,16.6592243373107,16.2734825292109,16.6431517619733,40368.1417803969,0.0,1.0
2020-11-17,20.95,21.0,20.6,20.6,36052,16.8360226660232,16.8762041043669,16.554752597617,16.554752597617,44861.5100479908,0.0,1.0
2020-11-18,20.845,20.9,20.7549,20.9,14837,16.7516416455013,16.7958412276794,16.6792346936059,16.7958412276794,18462.5048425064,0.0,1.0
2020-11-19,20.99,20.99,20.73,20.83,18628,16.8681678166981,16.8681678166981,16.6592243373107,16.7395872139982,23179.8571278702,0.0,1.0
2020-11-20,20.86,21.13,20.7482,21.05,43437,16.8152890438378,17.0329366009728,16.7251668331426,16.9684484358958,53885.2360870985,0.0642,1.0
2020-11-23,20.79,21.05,20.775,20.9,27820,16.7588618993954,16.9684484358958,16.7467703684434,16.8475331263763,34511.7588218127,0.0,1.0
2020-11-24,20.62,21.06,20.54,21.06,25046,16.6218245486067,16.9765094565304,16.5573363835296,16.9765094565304,31070.5072412337,0.0,1.0
2020-11-25,21.3,21.37,20.828,21.0,42622,17.1699739517615,17.2264010962039,16.789493777807,16.9281433327226,52874.1978613696,0.0,1.0
2020-11-27,21.5,22.42,21.2,21.32,26150,17.3311943644541,18.07280826284,17.0893637454152,17.1860959930308,32440.0608623438,0.0,1.0
2020-11-30,20.85,21.55,20.7,21.55,43475,16.8072280232032,17.3714994676273,16.6863127136837,17.3714994676273,53932.376519709,0.0,1.0
2020-12-01,20.83,21.4886,20.81,20.9,47467,16.7911059819339,17.3220048009306,16.7749839406646,16.8475331263763,58884.6030192302,0.0,1.0
2020-12-02,20.97,21.7,20.86,21.7,30105,16.9039602708187,17.4924147771467,16.8152890438378,17.4924147771467,37346.3874669545,0.0,1.0
2020-12-03,20.84,21.1,20.77,21.1,27971,16.7991670025685,17.0087535390689,16.7427398581261,17.0087535390689,34699.0800145552,0.0,1.0
2020-12-04,20.8,20.95,20.8,20.95,27510,16.76692292003,16.8878382295495,16.76692292003,16.8878382295495,34127.1921347257,0.0,1.0
2020-12-07,20.77,20.9206,20.7608,20.84,30603,16.7427398581261,16.8641388288837,16.7353237191423,16.7991670025685,37964.1752416943,0.0,1.0
2020-12-08,20.87,20.9885,20.69,20.79,61084,16.8233500644724,16.9188731589928,16.6782516930491,16.7588618993954,75777.0048839544,0.0,1.0
2020-12-09,21.0,21.0,20.78,20.89,41537,16.9281433327226,16.9281433327226,16.7508008787608,16.8394721057417,51528.2144565649,0.0,1.0
2020-12-10,21.13,21.23,20.7701,21.0,15089,17.0329366009728,17.1135468073191,16.7428204683325,16.9281433327226,18718.4733595375,0.0,1.0
2020-12-11,20.94,21.35,20.9,21.0,19659,16.8797772089148,17.2102790549347,16.8475331263763,16.9281433327226,24387.7306498209,0.0,1.0
2020-12-14,20.87,21.1464,20.8,20.81,37854,16.8233500644724,17.0461566748136,16.76692292003,16.7749839406646,46959.3141064307,0.0,1.0
2020-12-15,20.8,21.36,20.75,20.81,24120,16.76692292003,17.2183400755693,16.7266178168569,16.7749839406646,29921.7693307737,0.0,1.0
2020-12-16,20.73,20.81,20.59,20.69,34596,16.7104957755876,16.7749839406646,16.5976414867028,16.6782516930491,42917.6422789157,0.0,1.0
2020-12-17,20.56,20.73,20.55,20.62,26929,16.5734584247989,16.7104957755876,16.5653974041643,16.6218245486067,33406.4397308625,0.0,1.0
2020-12-18,20.72,21.1778,20.53,20.56,31321,16.702434754953,17.0714682796063,16.549275362895,16.5734584247989,38854.8813104959,0.0,1.0
2020-12-21,20.61,20.86,20.5,20.86,33897,16.6137635279721,16.8152890438378,16.5250923009911,16.8152890438378,42050.5064264192,0.0,1.0
2020-12-22,20.6,20.7287,20.53,20.71,30407,16.6057025073374,16.7094478429051,16.549275362895,16.6943737343184,37721.0298524393,0.0,1.0
2020-12-23,20.36,20.5917,20.35,20.55,46372,16.4639897645806,16.651352555762,16.4559033256,16.6176321052128,57345.3903640744,0.0642,1.0
2020-12-24,20.35,20.46,20.33,20.33,13335,16.4559033256,16.544854154387,16.4397304476387,16.4397304476387,16490.5714764282,0.0,1.0
2020-12-28,20.24,20.35,20.21,20.33,38045,16.366952496813,16.4559033256,16.342693179871,16.4397304476387,47047.9033986285,0.0,1.0
2020-12-29,20.38,20.4737,20.245,20.28,40538,16.4801626425419,16.5559325757905,16.3709957163033,16.3992982527355,50130.8426330295,0.0,1.0
2020-12-30,20.45,20.5,20.31,20.31,29085,16.5367677154064,16.5771999103096,16.4235575696774,16.4235575696774,35967.6244013435,0.0,1.0
2020-12-31,20.49,20.64,20.45,20.56,41810,16.5691134713289,16.6904100560385,16.5367677154064,16.6257185441934,51703.8465263942,0.0,1.0
2021-01-04,20.36,20.51,20.35,20.51,43403,16.4639897645806,16.5852863492902,16.4559033256,16.5852863492902,53673.8113079428,0.0,1.0
2021-01-05,20.45,20.52,20.365,20.46,36364,16.5367677154064,16.5933727882708,16.4680329840709,16.544854154387,44969.1144483567,0.0,1.0
2021-01-06,20.41,20.5626,20.4,20.56,34601,16.5044219594838,16.6278210183284,16.4963355205032,16.6257185441934,42788.9211590472,0.0,1.0
2021-01-07,20.47,20.65,20.4,20.5,30952,16.5529405933677,16.6984964950192,16.4963355205032,16.5771999103096,38276.4280718715,0.0,1.0
2021-01-08,20.54,20.595,20.48,20.595,11780,16.6095456662321,16.6540210806256,16.5610270323483,16.6540210806256,14567.5989495557,0.0,1.0
2021-01-11,20.39,20.55,20.35,20.54,81464,16.4882490815225,16.6176321052128,16.4559033256,16.6095456662321,100741.500919067,0.0,1.0
2021-01-12,20.53,20.56,20.38,20.47,31136,16.6014592272515,16.6257185441934,16.4801626425419,16.5529405933677,38503.9695155658,0.0,1.0
2021-01-13,20.46,20.5,20.39,20.41,18803,16.544854154387,16.5771999103096,16.4882490815225,16.5044219594838,23252.5095966465,0.0,1.0
2021-01-14,20.487,20.52,20.43,20.47,21695,16.5666875396347,16.5933727882708,16.5205948374451,16.5529405933677,26828.8675051452,0.0,1.0
2021-01-15,20.525,20.6,20.48,20.6,14934,16.5974160077612,16.658064300116,16.5610270323483,16.658064300116,18467.9560876625,0.0,1.0
2021-01-19,20.61,20.65,20.49,20.58,21505,16.6661507390966,16.6984964950192,16.5691134713289,16.6418914221547,26593.9062317652,0.0,1.0
2021-01-20,20.71,20.71,20.6,20.61,19764,16.747015128903,16.747015128903,16.658064300116,16.6661507390966,24440.9189846365,0.0,1.0
2021-01-21,20.63,20.71,20.46,20.68,31034,16.7342385553136,16.7991313853875,16.5963412914065,16.7747965741098,38258.7721505086,0.0642,1.0
2021-01-22,20.7082,20.76,20.59,20.7,37043,16.7976712967108,16.8396894041837,16.7017921402766,16.7910197816283,45666.6783776277,0.0,1.0
2021-01-25,20.75,20.85,20.61,20.81,67675,16.8315778004245,16.9126938380169,16.7180153477951,16.8802474229799,83429.8641904257,0.0,1.0
2021-01-26,20.85,20.95,20.53,20.85,31362,16.9126938380169,16.9938098756093,16.6531225177212,16.9126938380169,38663.1311524216,0.0,1.0
2021-01-27,20.8004,21.03,20.76,20.85,44155,16.872460283371,17.0587027056832,16.8396894041837,16.9126938380169,54434.3650288624,0.0,1.0
2021-01-28,20.95,21.0365,20.86,20.9,11244,16.9938098756093,17.0639752481267,16.9208054417761,16.9532518568131,13861.6238338699,0.0,1.0
2021-01-29,20.9,21.03,20.8727,21.03,24499,16.9532518568131,17.0587027056832,16.9311071785503,17.0587027056832,30202.4121581269,0.0,1.0
2021-02-01,20.94,21.05,20.86,20.92,14644,16.98569827185,17.0749259132017,16.9208054417761,16.9694750643316,18053.1500732117,0.0,1.0
2021-02-02,20.93,21.05,20.86,20.86,11544,16.9775866680908,17.0749259132017,16.9208054417761,16.9208054417761,14231.4643844001,0.0,1.0
2021-02-03,21.12,21.21,20.9214,21.08,8350,17.1317071395164,17.2047115733495,16.9706106888579,17.0992607244794,10293.8953230891,0.0,1.0
2021-02-04,21.03,21.15,20.9557,21.02,30278,17.0587027056832,17.1560419507941,16.998433489752,17.050591101924,37326.7739631727,0.0,1.0
2021-02-05,21.03,21.1382,20.97,21.01,28774,17.0587027056832,17.1464702583582,17.0100330831278,17.0424794981647,35472.6400031816,0.0,1.0
2021-02-08,21.25,21.39,21.025,21.03,14925,17.2371579883865,17.3507204410159,17.0546469038036,17.0587027056832,18399.5673888749,0.0,1.0
2021-02-09,21.48,21.62,21.25,21.25,20713,17.423724874849,17.5372873274784,17.2371579883865,17.2371579883865,25535.0244104366,0.0,1.0
2021-02-10,21.43,21.47,21.3,21.47,23531,17.3831668560528,17.4156132710898,17.2777160071827,17.4156132710898,29009.0599817498,0.0,1.0
2021-02-11,21.525,21.68,21.39,21.47,31055,17.4602270917656,17.5859569500339,17.3507204410159,17.4156132710898,38284.6609890458,0.0,1.0
2021-02-12,21.67,21.69,21.52,21.61,19071,17.5778453462746,17.5940685537931,17.456171289886,17.5291757237192,23510.7637972015,0.0,1.0
2021-02-16,21.55,21.63,21.5,21.63,16086,17.4805061011637,17.5453989312376,17.4399480823675,17.5453989312376,19830.8503194266,0.0,1.0
2021-02-17,21.67,22.56,21.16,22.0,24476,17.5778453462746,18.299778080847,17.1641535545533,17.8455282703296,30174.0577159197,0.0,1.0
2021-02-18,21.41,21.61,21.15,21.61,20975,17.4190201446687,17.5817386887571,17.2074860373537,17.5817386887571,25780.7124781037,0.0642,1.0
2021-02-19,21.3,21.45,21.1608,21.45,22279,17.32952494542,17.4515638534864,17.2162728387345,17.4515638534864,27383.4800142872,0.0,1.0
2021-02-22,22.0,22.0,21.23,21.23,69865,17.8990398497296,17.8990398497296,17.2725734549891,17.2725734549891,85872.2039228948,0.0,1.0
2021-02-23,21.4,21.84,21.4,21.59,87192,17.4108842174643,17.7688650144589,17.4108842174643,17.5654668343483,107169.100471553,0.0,1.0
2021-02-24,21.47,21.57,21.3791,21.4,38641,17.4678357078952,17.5491949799394,17.393880129607,17.4108842174643,47494.2794215212,0.0,1.0
2021-02-25,21.15,23.1,21.12,21.6,40412,17.2074860373537,18.7939918422161,17.1830782557404,17.5736027615527,49671.0442271813,0.0,1.0
2021-02-26,21.78,21.81,21.09,21.72,56259,17.7200494512323,17.7444572328456,17.1586704741272,17.6712338880058,69148.8487869196,0.0,1.0
2021-03-01,21.72,22.1507,21.6788,21.78,24675,17.6712338880058,18.0216482727003,17.6377138679236,17.7200494512323,30328.4424504033,0.0,1.0
2021-03-02,21.65,21.92,21.35,21.92,46573,17.6142823975748,17.8339524320942,17.3702045814421,17.8339524320942,57243.6291891645,0.0,1.0
2021-03-03,21.54,22.0,21.35,22.0,26258,17.5247871983262,17.8990398497296,17.3702045814421,17.8990398497296,32274.1334088222,0.0,1.0
2021-03-04,21.68,22.0,21.5,22.0,17628,17.6386901791881,17.8990398497296,17.4922434895085,17.8990398497296,21666.8605274857,0.0,1.0
2021-03-05,21.41,21.79,21.41,21.62,18328,17.4190201446687,17.7281853784367,17.4190201446687,17.5898746159616,22527.2418735964,0.0,1.0
2021-03-08,21.5,21.6,21.29,21.6,25557,17.4922434895085,17.5736027615527,17.3213890182156,17.5736027615527,31412.5229465028,0.0,1.0
2021-03-09,21.95,22.0,21.42,21.42,16465,17.8583602137075,17.8990398497296,17.4271560718731,17.4271560718731,20237.3983767331,0.0,1.0
2021-03-10,22.08,22.1,21.77,22.1,26500,17.964127267365,17.9803991217738,17.7119135240279,17.9803991217738,32571.5795313348,0.0,1.0
2021-03-11,22.2,22.2,22.07,22.15,17684,18.0617583938181,18.0617583938181,17.9559913401606,18.0210787577959,21735.6910351745,0.0,1.0
2021-03-12,22.08,22.49,21.81,22.24,16391,17.964127267365,18.2977002827463,17.7444572328456,18.0943021026358,20146.4437772871,0.0,1.0
2021-03-15,22.2067,22.295,21.87,22.15,13547,18.067209465045,18.1390497022601,17.7932727960721,18.0210787577959,16650.8372796602,0.0,1.0
2021-03-16,22.12,22.49,22.1,22.49,17357,17.9966709761827,18.2977002827463,17.9803991217738,18.2977002827463,21333.77003492,0.0,1.0
2021-03-17,22.21,23.15,22.2,23.15,29995,18.0698943210225,18.8346714782382,18.0617583938181,18.8346714782382,36867.3406808448,0.0,1.0
2021-03-18,21.99,22.7,21.99,22.21,21063,17.8909039225252,18.4685547540392,17.8909039225252,18.0698943210225,25888.8747044719,0.0,1.0
2021-03-19,22.74,22.74,22.37,22.37,3964,18.5010984628569,18.5010984628569,18.2000691562932,18.2000691562932,4872.2166514042,0.0,1.0
2021-03-22,22.56,23.74,22.48,23.15,11130,18.3546517731773,19.3146911832991,18.2895643555419,18.8346714782382,13680.0634031606,0.0,1.0
2021-03-23,22.38,22.7206,22.09,22.57,13612,18.2604377361501,18.538342342626,18.0238190166021,18.4154637937849,16682.8727986576,0.0642,1.0
2021-03-24,22.69,23.15,22.255,22.53,21958,18.5133749880806,18.8887012328809,18.1584469087587,18.3828267290197,26911.7338313933,0.0,1.0
2021-03-25,22.39,22.6,22.31,22.55,6944,18.2685970023414,18.4399415923589,18.2033228728109,18.3991452614023,8510.56925608865,0.0,1.0
2021-03-26,22.28,22.72,22.28,22.6,10554,18.178845074237,18.5378527866546,18.178845074237,18.4399415923589,12934.9867408928,0.0,1.0
2021-03-29,22.405,22.89,22.27,22.35,33673,18.2808359016283,18.6765603119068,18.1706858080457,18.2359599375761,41269.6426498091,0.0,1.0
2021-03-30,22.49,22.49,22.19,22.33,18614,18.3501896642545,18.3501896642545,18.1054116785152,18.2196414051935,22813.3260559957,0.0,1.0
2021-03-31,22.5,22.5,22.32,22.5,19024,18.3583489304458,18.3583489304458,18.2114821390022,18.3583489304458,23315.82222463,0.0,1.0
2021-04-01,22.36,22.5,22.36,22.49,11389,18.2441192037674,18.3583489304458,18.2441192037674,18.3501896642545,13958.3630843309,0.0,1.0
2021-04-05,22.3658,22.5,22.32,22.36,15451,18.2488515781584,18.3583489304458,18.2114821390022,18.2441192037674,18936.7519550441,0.0,1.0
2021-04-06,22.25,22.6774,22.215,22.67,14555,18.154367275663,18.5030943126796,18.1258098439935,18.497056455698,17838.6139865165,0.0,1.0
2021-04-07,22.45,22.58,22.33,22.33,8510,18.3175525994892,18.4236230599762,18.2196414051935,18.2196414051935,10429.8595001893,0.0,1.0
2021-04-08,22.5859,22.88,22.47,22.47,10400,18.4284370270291,18.6684010457155,18.3338711318718,18.3338711318718,12746.2442775522,0.0,1.0
2021-04-09,22.25,22.43,22.24,22.42,22354,18.154367275663,18.3012340671066,18.1462080094717,18.2930748009153,27397.0715942694,0.0,1.0
2021-04-12,22.48,22.7655,22.237,22.37,6023,18.3420303980631,18.574977447825,18.1437602296143,18.2522784699587,7381.79127727854,0.0,1.0
2021-04-13,22.37,22.4056,22.06,22.4,9673,18.2522784699587,18.2813254575998,17.9993412180282,18.2767562685327,11855.2327785348,0.0,1.0
2021-04-14,22.32,22.39,22.2518,22.26,8088,18.2114821390022,18.2685970023414,18.1558359435775,18.1625265418543,9912.6561266194,0.0,1.0
2021-04-15,22.62,22.62,22.34,22.46,5931,18.4562601247415,18.4562601247415,18.2278006713848,18.3257118656805,7269.03603943863,0.0,1.0
2021-04-16,22.68,22.79,22.4927,22.63,17247,18.5052157218893,18.5949676499937,18.3523926661261,18.4644193909328,21137.9302937445,0.0,1.0
2021-04-19,22.685,22.85,22.6,22.85,24443,18.509295354985,18.6439232471416,18.4399415923589,18.6439232471416,29957.3508534814,0.0,1.0
2021-04-20,22.73,22.85,22.62,22.85,13905,18.5460120528459,18.6439232471416,18.4562601247415,18.6439232471416,17041.9737191695,0.0,1.0
2021-04-21,22.76,22.85,22.66,22.66,14685,18.5704898514198,18.6439232471416,18.4888971895067,18.4888971895067,17997.9420399859,0.0,1.0
2021-04-22,22.715,22.84,22.715,22.84,4701,18.5861556425071,18.6884347292478,18.5861556425071,18.6884347292478,5745.30941491653,0.0642,1.0
2021-04-23,22.6029,22.84,22.53,22.84,8800,18.4944317575181,18.6884347292478,18.434782594131,18.6884347292478,10754.8868009499,0.0,1.0
2021-04-26,22.55,22.85,22.54,22.58,24978,18.4511472480095,18.696617056187,18.4429649210702,18.4756942288272,30526.7684675143,0.0,1.0
2021-04-27,22.53,22.85,22.36,22.85,33990,18.434782594131,18.696617056187,18.2956830361637,18.696617056187,41540.7502686689,0.0,1.0
2021-04-28,22.5,22.7294,22.43,22.55,19586,18.4102356133132,18.5979381932996,18.3529593247385,18.4511472480095,23936.9560094778,0.0,1.0
2021-04-29,22.71,22.73,22.2373,22.52,18170,18.5820644790375,18.598429132916,18.1952858846191,18.4266002671917,22206.3969515067,0.0,1.0
2021-04-30,22.7,22.73,22.4695,22.73,10759,18.5738821520982,18.598429132916,18.3852795161485,18.598429132916,13149.0712603886,0.0,1.0
2021-05-03,22.55,22.7299,22.5,22.69,14504,18.4511472480095,18.5983473096466,18.4102356133132,18.565699825159,17726.0088819292,0.0,1.0
2021-05-04,22.36,22.55,22.21,22.55,17351,18.2956830361637,18.4511472480095,18.172948132075,18.4511472480095,21205.459191282,0.0,1.0
2021-05-05,22.35,22.71,22.24,22.71,14400,18.2875007092245,18.5820644790375,18.1974951128927,18.5820644790375,17598.9056742816,0.0,1.0
2021-05-06,22.47,22.65,22.3,22.6,26755,18.3856886324955,18.532970517402,18.2465890745282,18.4920588827057,32698.5223135698,0.0,1.0
2021-05-07,22.38,22.65,22.23,22.65,23954,18.3120476900422,18.532970517402,18.1893127859535,18.532970517402,29275.2907306766,0.0,1.0
2021-05-10,22.44,22.55,22.26,22.38,55868,18.3611416516777,18.4511472480095,18.2138597667712,18.3120476900422,68278.8654313033,0.0,1.0
2021-05-11,22.53,22.54,22.2222,22.44,20748,18.434782594131,18.4429649210702,18.1829305709409,18.3611416516777,25357.0899256941,0.0,1.0
2021-05-12,22.4,22.5826,22.24,22.53,18244,18.3284123439207,18.4778216338314,18.1974951128927,18.434782594131,22296.835772333,0.0,1.0
2021-05-13,22.26,22.63,22.21,22.63,24679,18.2138597667712,18.5166058635235,18.172948132075,18.5166058635235,30161.3467455276,0.0,1.0
2021-05-14,22.27,22.3829,22.22,22.28,17507,18.2220420937105,18.3144205648546,18.1811304590142,18.2302244206497,21396.1140027533,0.0,1.0
2021-05-17,22.2753,22.41,22.07,22.39,15196,18.2263787269883,18.33659467086,18.0583955549255,18.3202300169815,18571.7340712766,0.0,1.0
2021-05-18,22.33,22.38,22.1577,22.36,11197,18.271136055346,18.3120476900422,18.1301545621827,18.2956830361637,13684.3713079813,0.0,1.0
2021-05-19,22.2568,22.37,22.23,22.34,12523,18.2112414221507,18.303865363103,18.1893127859535,18.2793183822852,15304.9372054881,0.0,1.0
2021-05-20,22.3785,22.56,22.22,22.22,16338,18.3633508799513,18.5122861609001,18.23328894039,18.23328894039,19910.305879913,0.0642,1.0
2021-05-21,22.5,22.69,22.45,22.45,11475,18.4630513572807,18.6189615687421,18.4220223542645,18.4220223542645,13984.0102810626,0.0,1.0
2021-05-24,22.76,23.11,22.5001,23.11,16738,18.6764021729648,18.963605194078,18.4631334152867,18.963605194078,20397.7659332833,0.0,1.0
2021-05-25,22.6,22.8,22.58,22.75,32635,18.545109363313,18.7092253753777,18.5286977621065,18.6681963723615,39770.6471043555,0.0,1.0
2021-05-26,22.8171,22.9,22.5911,22.8,19333,18.7232572944093,18.7912833814101,18.5378062007761,18.7092253753777,23560.1630295236,0.0,1.0
2021-05-27,23.13,23.45,22.75,22.91,15950,18.9800167952845,19.2426024145881,18.6681963723615,18.7994891820133,19437.4696281437,0.0,1.0
2021-05-28,23.45,23.45,22.7942,23.45,16482,19.2426024145881,19.2426024145881,18.7044660110279,19.2426024145881,20085.7914991263,0.0,1.0
2021-06-01,23.1,23.39,23.0,23.27,6667,18.9553993934748,19.1933676109686,18.8733413874424,19.0948980037298,8124.74043955073,0.0,1.0
2021-06-02,22.74,23.43,22.69,23.15,16166,18.6599905717583,19.2261908133816,18.6189615687421,18.996428396491,19700.6980569637,0.0,1.0
2021-06-03,22.465,22.9926,22.4,22.85,12427,18.4343310551693,18.867269094996,18.3809933512483,18.7502543783939,15144.1652080841,0.0,1.0
2021-06-04,22.58,22.69,22.51,22.57,25368,18.5286977621065,18.6189615687421,18.4712571578839,18.5204919615033,30914.7165847492,0.0,1.0
2021-06-07,22.6,22.6,22.48,22.48,4667,18.545109363313,18.545109363313,18.4466397560742,18.4466397560742,5687.44017269885,0.0,1.0
2021-06-08,22.72,23.19,22.55,22.69,25372,18.6435789705518,19.0292515989039,18.5040803602968,18.6189615687421,30919.5911852829,0.0,1.0
2021-06-09,22.72,22.78,22.5935,22.78,12656,18.6435789705518,18.6928137741713,18.5397755929209,18.6928137741713,15423.2360886387,0.0,1.0
2021-06-10,22.59,22.75,22.53,22.75,29465,18.5369035627098,18.6681963723615,18.4876687590904,18.6681963723615,35907.5261813952,0.0,1.0
2021-06-11,22.6583,22.73,22.6,22.62,6915,18.5929491808299,18.6517847711551,18.545109363313,18.5615209645195,8426.96567264034,0.0,1.0
2021-06-14,22.68,22.7,22.53,22.7,19697,18.6107557681389,18.6271673693454,18.4876687590904,18.6271673693454,24003.7516780907,0.0,1.0
2021-06-15,22.6601,22.7125,22.56,22.68,10872,18.5944262249385,18.6374246200994,18.5122861609001,18.6107557681389,13249.1642506068,0.0,1.0
2021-06-16,22.62,22.72,22.5,22.72,9209,18.5615209645195,18.6435789705518,18.4630513572807,18.6435789705518,11222.5490787194,0.0,1.0
2021-06-17,22.6513,23.0209,22.55,22.72,19553,18.5872051204076,18.8904915107032,18.5040803602968,18.6435789705518,23828.2660588774,0.0,1.0
2021-06-18,22.46,22.77,22.25,22.77,47993,18.4302281548677,18.684607973568,18.2579063421998,18.684607973568,58486.675853511,0.0,1.0
2021-06-21,22.13,22.49,22.03,22.49,36969,18.1594367349609,18.4548455566774,18.0773787289286,18.4548455566774,45052.2767826235,0.0,1.0
2021-06-22,22.09,22.18,21.99,21.99,29255,18.1778997863182,18.251960944343,18.0956096107351,18.0956096107351,35551.0239134667,0.0625,1.0
2021-06-23,22.1,22.27,22.0101,22.19,15038,18.1861288038765,18.3260221023679,18.1121499360273,18.2601899619014,18274.3564385819,0.0,1.0
2021-06-24,22.18,22.25,22.03,22.15,21153,18.251960944343,18.3095640672513,18.1285256809683,18.2272738916681,25705.3771608806,0.0,1.0
2021-06-25,22.18,22.28,22.16,22.25,20025,18.251960944343,18.3342511199262,18.2355029092264,18.3095640672513,24334.6181462031,0.0,1.0
2021-06-28,22.25,22.38,22.22,22.3,28133,18.3095640672513,18.4165412955093,18.2848770145763,18.3507091550428,34187.5561701438,0.0,1.0
2021-06-29,22.38,22.48,22.18,22.25,24154,18.4165412955093,18.4988314710925,18.251960944343,18.3095640672513,29352.2280501069,0.0,1.0
2021-06-30,22.54,22.63,22.31,22.54,32348,18.5482055764424,18.6222667344672,18.3589381726011,18.5482055764424,39309.6742967978,0.0,1.0
2021-07-01,22.74,22.84,22.53,22.57,22024,18.7127859276087,18.7950761031918,18.5399765588841,18.5728926291173,26763.8267191998,0.0,1.0
2021-07-02,22.67,23.2689,22.67,22.74,14920,18.6551828047005,19.148018666268,18.6551828047005,18.7127859276087,18130.9614352734,0.0,1.0
2021-07-06,22.66,22.85,22.61,22.75,8301,18.6469537871422,18.8033051207502,18.6058086993506,18.721014945167,10087.4739191826,0.0,1.0
2021-07-07,22.73,22.98,22.6845,22.73,10185,18.7045569100504,18.9102823490083,18.66711488016,18.7045569100504,12376.9331245482,0.0,1.0
2021-07-08,23.4,23.475,22.73,22.73,35920,19.2559010864575,19.3176187181449,18.7045569100504,18.7045569100504,43650.4111766099,0.0,1.0
2021-07-09,23.3079,23.5409,23.08,23.45,12992,19.1801118347454,19.3718479438542,18.9925725245914,19.2970461742491,15788.0329066402,0.0,1.0
2021-07-12,22.88,23.75,22.69,23.75,38145,18.8279921734251,19.5439167009985,18.6716408398171,19.5439167009985,46354.2576372992,0.0,1.0
2021-07-13,22.9,22.99,22.7672,22.88,16821,18.8444502085417,18.9185113665666,18.7351688553673,18.8279921734251,20441.0792428106,0.0,1.0
2021-07-14,22.89,23.24,22.8,23.1,22334,18.8362211909834,19.1242368055245,18.7621600329586,19.009030559708,27140.5424058577,0.0,1.0
2021-07-15,23.07,23.27,22.95,22.99,13326,18.9843435070331,19.1489238581994,18.8855952963333,18.9185113665666,16193.9136787167,0.0,1.0
2021-07-16,22.92,23.3,22.7,23.25,11555,18.8609082436584,19.1736109108743,18.6798698573754,19.1324658230828,14041.7734171973,0.0,1.0
2021-07-19,23.3,23.3,23.09,23.09,10139,19.1736109108743,19.1736109108743,19.0008015421497,19.0008015421497,12321.0333774958,0.0,1.0
2021-07-20,23.1358,23.38,23.07,23.33,6366,19.0384904425668,19.2394430513409,18.9843435070331,19.1982979635493,7736.03890730231,0.0,1.0
2021-07-21,23.06,23.73,23.06,23.73,4183,18.9761144894748,19.5274586658819,18.9761144894748,19.5274586658819,5083.23134609575,0.0,1.0
2021-07-22,23.44,23.5349,23.0,23.0,9772,19.3402485164302,19.4185501198521,18.9772063087839,18.9772063087839,11843.4713910429,0.0625,1.0
2021-07-23,23.2501,23.59,23.2039,23.4,5622,19.1835627999938,19.4640129054006,19.1454433681909,19.3072446793715,6813.75318874773,0.0,1.0
2021-07-26,23.19,23.45,23.072,23.4,11002,19.133974534813,19.3484994756949,19.0366132154897,19.3072446793715,13334.2071473857,0.0,1.0
2021-07-27,23.35,23.45,23.13,23.19,24947,19.265989883048,19.3484994756949,19.0844687792249,19.133974534813,30235.272287387,0.0,1.0
2021-07-28,24.0882,24.0882,23.49,23.5,28944,19.8750756959673,19.8750756959673,19.3815033127537,19.3897542720184,35079.5575053566,0.0,1.0
2021-07-29,23.18,24.0,23.06,23.83,27396,19.1257235755483,19.8023022352528,19.0267120643721,19.6620359277531,33203.412016886,0.0,1.0
2021-07-30,23.13,23.49,23.07,23.2,16075,19.0844687792249,19.3815033127537,19.0349630236367,19.1422254940777,19482.5831570828,0.0,1.0
2021-08-02,23.44,23.77,23.0601,23.11,11148,19.3402485164302,19.6125301721649,19.0267945739647,19.0679668606955,13511.1562696833,0.0,1.0
2021-08-03,23.55,24.09,23.48,24.0,18860,19.4310090683418,19.876560868635,19.373252353489,19.8023022352528,22857.9482639243,0.0,1.0
2021-08-04,23.29,23.919,23.28,23.55,7961,19.2164841274599,19.7354694652088,19.2082331681952,19.4310090683418,9648.57508637863,0.0,1.0
2021-08-05,23.51,23.78,23.26,23.26,9180,19.398005231283,19.6207811314296,19.1917312496658,19.1917312496658,11125.9790595347,0.0,1.0
2021-08-06,22.97,23.82,22.9685,23.57,24467,18.9524534309899,19.6537849684884,18.9512157871002,19.4475109868712,29653.5217483263,0.0,1.0
2021-08-09,22.94,23.2962,22.93,23.1,13209,18.9277005531958,19.221599722204,18.9194495939311,19.0597159014308,16009.0476467749,0.0,1.0
2021-08-10,22.9302,23.2003,22.92,23.1,21098,18.9196146131164,19.1424730228556,18.9111986346664,19.0597159014308,25570.3601522945,0.0,1.0
2021-08-11,23.77,23.91,23.17,23.23,24102,19.6125301721649,19.7280436018706,19.1174726162836,19.1669783718718,29211.1489425824,0.0,1.0
2021-08-12,23.24,23.8,23.18,23.6,12218,19.1752293311364,19.637283049959,19.1257235755483,19.4722638646652,14807.9751796727,0.0,1.0
2021-08-13,23.4898,23.4898,23.16,23.26,7216,19.3813382935684,19.3813382935684,19.1092216570189,19.1917312496658,8745.64977054492,0.0,1.0
2021-08-16,23.446,23.77,23.045,23.32,22037,19.345199091989,19.6125301721649,19.014335625475,19.241237005254,26708.4096443319,0.0,1.0
2021-08-17,23.26,23.45,23.16,23.45,6303,19.1917312496658,19.3484994756949,19.1092216570189,19.3484994756949,7639.11176604002,0.0,1.0
2021-08-18,23.35,23.76,23.25,23.26,9161,19.265989883048,19.6042792129003,19.1834802904011,19.1917312496658,11102.9514340302,0.0,1.0
2021-08-19,23.3313,23.61,23.16,23.42,17895,19.2505605892231,19.4805148239299,19.1092216570189,19.3237465979008,21688.3872843544,0.0,1.0
2021-08-20,23.31,23.604,23.16,23.49,12124,19.2329860459893,19.4755642483711,19.1092216570189,19.3815033127537,14694.0490324399,0.0,1.0
2021-08-23,23.32,23.33,23.21,23.27,9410,19.2928055006583,19.3010785733429,19.2018017011269,19.2514401372349,11374.250364599,0.0625,1.0
2021-08-24,23.25,23.41,23.208,23.27,8160,19.2348939918656,19.3672631548203,19.2001470865899,19.2514401372349,9863.32443943971,0.0,1.0
2021-08-25,23.1698,23.316,23.07,23.21,16329,19.1685439489345,19.2894962715844,19.0859786835414,19.2018017011269,19737.5275455406,0.0,1.0
2021-08-26,23.03,23.23,22.85,23.22,28010,19.0528863928027,19.2183478464962,18.9039710844786,19.2100747738115,33856.8281309691,0.0,1.0
2021-08-27,22.84,23.11,22.84,23.1,22533,18.8956980117939,19.1190709742801,18.8956980117939,19.1107979015955,27236.5550972912,0.0,1.0
2021-08-30,22.71,22.98,22.62,22.82,48905,18.7881480668932,19.0115210293794,18.7136904127311,18.8791518664246,59113.4658959314,0.0,1.0
2021-08-31,22.7,22.97,22.5718,22.97,20327,18.7798749942085,19.0032479566947,18.673814202391,19.0032479566947,24570.0730245701,0.0,1.0
2021-09-01,22.7,22.9222,22.64,22.7,9421,18.7798749942085,18.963702669262,18.7302365581005,18.7798749942085,11387.5465127404,0.0,1.0
2021-09-02,22.69,22.89,22.61,22.89,27379,18.7716019215238,18.9370633752173,18.7054173400465,18.9370633752173,33094.1127239487,0.0,1.0
2021-09-03,22.4,22.68,22.4,22.68,21462,18.5316828136683,18.7633288488392,18.5316828136683,18.7633288488392,25941.9937646147,0.0,1.0
2021-09-07,22.35,22.46,22.29,22.46,7033,18.490317450245,18.5813212497764,18.4406790141369,18.5813212497764,8501.07362531611,0.0,1.0
2021-09-08,22.23,22.4986,22.21,22.45,13711,18.3910405780289,18.6132553103392,18.3744944326595,18.5730481770917,16573.044287887,0.0,1.0
2021-09-09,22.26,22.49,22.23,22.23,15614,18.4158597960829,18.6061404678304,18.3910405780289,18.3910405780289,18873.2779163495,0.0,1.0
2021-09-10,22.31,22.4,22.25,22.36,8414,18.4572251595063,18.5316828136683,18.4075867233982,18.4985905229296,10170.3445874321,0.0,1.0
2021-09-13,22.34,22.58,22.23,22.36,16897,18.4820443775603,18.6805981219924,18.3910405780289,18.4985905229296,20424.092285933,0.0,1.0
2021-09-14,22.4319,22.5936,22.36,22.4,10296,18.5580739155324,18.6918495008436,18.4985905229296,18.5316828136683,12445.1946603519,0.0,1.0
2021-09-15,22.62,22.65,22.41,22.5,25918,18.7136904127311,18.7385096307851,18.539955886353,18.614413540515,31328.1425026225,0.0,1.0
2021-09-16,22.9,22.95,22.55,22.67,18192,18.945336447902,18.9867018113254,18.6557789039384,18.7550557761545,21989.411544398,0.0,1.0
2021-09-17,22.9297,23.0,22.6824,22.92,12881,18.9699074737755,19.0280671747487,18.7653143862835,18.9618825932713,15569.7894735812,0.0,1.0
2021-09-20,22.78,23.5,22.52,23.0,6604,18.8460595756859,19.4417208089824,18.6309596858844,19.0280671747487,7982.52384780147,0.0,1.0
2021-09-21,23.49,23.91,22.81,23.91,8569,19.4334477362977,19.780916789054,18.8708787937399,19.780916789054,10357.6994021519,0.0,1.0
2021-09-22,23.19,23.98,23.0883,23.33,10921,19.2369622600367,19.8922964638068,19.1525983505134,19.3530974353884,13165.1757994101,0.0625,1.0
2021-09-23,23.0,23.7,22.92,23.27,42372,19.0793502363452,19.6600261131035,19.0129872790014,19.3033252173805,51079.0979738671,0.0,1.0
2021-09-24,23.05,23.07,22.825,23.04,9345,19.1208270846851,19.137417824021,18.9341812671556,19.1125317150171,11265.3207440241,0.0,1.0
2021-09-27,22.77,23.08,22.6,22.95,40722,18.8885567339817,19.145713193689,18.7475354496261,19.0378733880053,49090.0365262867,0.0,1.0
2021-09-28,22.7,22.9,22.62,22.89,15435,18.8304891463059,18.9963965396654,18.7641261889621,18.9881011699974,18606.7657232757,0.0,1.0
2021-09-29,23.18,23.18,22.45,22.87,23899,19.2286668903687,19.2286668903687,18.6231049046065,18.9715104306615,28810.0482034705,0.0,1.0
2021-09-30,23.66,23.8,23.23,23.8,25481,19.6268446344316,19.7429798097833,19.2701437387086,19.7429798097833,30717.1362095749,0.0,1.0
2021-10-01,23.21,23.73,22.79,23.73,8554,19.2535529993727,19.6849122221074,18.9051474733177,19.6849122221074,10311.7767409718,0.0,1.0
2021-10-04,23.03,23.4106,22.65,23.09,11379,19.1042363453491,19.4199581149123,18.789012297966,19.154008563357,13717.2910375869,0.0,1.0
2021-10-05,22.528,23.12,22.37,23.05,40568,18.6878087880167,19.1788946723609,18.5567419472627,19.1208270846851,48904.3907911791,0.0,1.0
2021-10-06,22.6104,22.8994,22.52,22.57,12539,18.7561626340808,18.9958988174853,18.6811724922823,18.7226493406222,15115.6615098254,0.0,1.0
2021-10-07,22.93,22.979,22.66,22.66,7304,19.0212826486693,19.0619299600424,18.797307667634,18.797307667634,8804.91200795635,0.0,1.0
2021-10-08,22.97,22.993,22.5112,22.95,1602,19.0544641273412,19.0735434775776,18.6738725669745,19.0378733880053,1931.1978418327,0.0,1.0
2021-10-11,22.675,23.0,22.3701,23.0,10227,18.8097507221359,19.0793502363452,18.5568249009594,19.0793502363452,12328.5644996399,0.0,1.0
2021-10-12,23.02,23.03,22.57,22.71,5592,19.0959409756811,19.1042363453491,18.7226493406222,18.8387845159739,6741.11006961827,0.0,1.0
2021-10-13,22.82,23.05,22.79,23.02,8882,18.9300335823216,19.1208270846851,18.9051474733177,19.0959409756811,10707.1780469151,0.0,1.0
2021-10-14,22.9,23.06,22.82,22.92,12815,18.9963965396654,19.129122454353,18.9300335823216,19.0129872790014,15448.3772428752,0.0,1.0
2021-10-15,22.52,22.843,22.5,22.79,9468,18.6811724922823,18.9491129325579,18.6645817529464,18.9051474733177,11413.5962337528,0.0,1.0
2021-10-18,22.71,22.8384,22.58,22.58,14418,18.8387845159739,18.9452970625107,18.7309447102902,18.7309447102902,17380.7805764943,0.0,1.0
2021-10-19,22.46,22.9434,22.3194,22.65,18979,18.6314002742745,19.0323984440244,18.5147673767427,18.789012297966,22879.0286143213,0.0,1.0
2021-10-20,22.57,22.9799,22.31,22.61,27270,18.7226493406222,19.0626765433125,18.5069697292548,18.7558308192941,32873.7610154667,0.0,1.0
2021-10-21,22.45,22.5599,22.3,22.54,11450,18.6749509650313,18.7663708808913,18.5501740098084,18.7498171381651,13764.5609073528,0.0625,1.0
2021-10-22,22.49,22.58,22.18,22.45,9442,18.7082248197574,18.7830909928912,18.4503524456301,18.6749509650313,11350.6536320721,0.0,1.0
2021-10-25,22.78,22.9,22.53,22.53,6325,18.9494602665218,19.0492818307001,18.7414986744836,18.7414986744836,7603.5674881228,0.0,1.0
2021-10-26,22.75,22.83,22.33,22.79,8553,18.9245048754772,18.9910525849294,18.575129400853,18.9577787302033,10281.9466760339,0.0,1.0
2021-10-27,22.47,22.79,22.2501,22.79,27770,18.6915878923944,18.9577787302033,18.5086648760376,18.9577787302033,33383.5682442957,0.0,1.0
2021-10-28,22.59,22.8,22.4495,22.53,9729,18.7914094565727,18.9660971938848,18.6745350418473,18.7414986744836,11695.6692635489,0.0,1.0
2021-10-29,22.3623,22.95,22.3623,22.78,21884,18.6019980385443,19.0908741491078,18.6019980385443,18.9494602665218,26307.7424363763,0.0,1.0
2021-11-01,22.93,23.09,22.4288,23.09,11107,19.0742372217447,19.2073326406492,18.6573158220265,19.2073326406492,13352.2251526609,0.0,1.0
2021-11-02,23.08,23.1,22.57,23.1,14566,19.1990141769676,19.2156511043307,18.7747725292097,19.2156511043307,17510.4449062446,0.0,1.0
2021-11-03,22.82,23.1,22.48,23.1,18405,18.9827341212479,19.2156511043307,18.6999063560759,19.2156511043307,22125.4797816443,0.0,1.0
2021-11-04,22.79,22.79,22.44,22.76,8861,18.9577787302033,18.9577787302033,18.6666325013498,18.9328233391587,10652.2073537164,0.0,1.0
2021-11-05,22.62,23.0,22.44,23.0,37943,18.8163648476173,19.1324664675154,18.6666325013498,19.1324664675154,45612.989913335,0.0,1.0
2021-11-08,22.62,22.8,22.47,22.63,41298,18.8163648476173,18.9660971938848,18.6915878923944,18.8246833112988,49646.186580948,0.0,1.0
2021-11-09,22.69,22.76,22.62,22.62,8153,18.874594093388,18.9328233391587,18.8163648476173,18.8163648476173,9801.08865306962,0.0,1.0
2021-11-10,22.46,22.75,22.29,22.6,14021,18.6832694287129,18.9245048754772,18.5418555461269,18.7997279202543,16855.2758499557,0.0,1.0
2021-11-11,22.53,22.8689,22.45,22.46,17287,18.7414986744836,19.0234114086506,18.6749509650313,18.6832694287129,20781.4816074591,0.0,1.0
2021-11-12,22.6,22.7,22.57,22.57,4177,18.7997279202543,18.8829125570695,18.7747725292097,18.7747725292097,5021.35990480457,0.0,1.0
2021-11-15,22.59,22.59,22.2801,22.52,19309,18.7914094565727,18.7914094565727,18.5336202670822,18.733180210802,23212.2189135437,0.0,1.0
2021-11-16,22.67,22.73,22.4422,22.55,22809,18.857957166025,18.9078679481141,18.6684625633597,18.7581356018466,27419.7266144811,0.0,1.0
2021-11-17,22.79,23.13,22.5202,22.6,11862,18.9577787302033,19.2406064953753,18.7333465800757,18.7997279202543,14259.844671006,0.0,1.0
2021-11-18,22.94,23.7,22.7029,22.85,9935,19.0825556854262,19.7147589252224,18.8853249115372,19.0076895122925,11943.3111453755,0.0,1.0
2021-11-19,22.72,23.2059,22.5727,22.94,10584,18.8995494844326,19.3037436347181,18.7770185144037,19.0825556854262,12723.5032876351,0.0,1.0
2021-11-22,22.99,22.99,22.67,22.69,11915,19.1761384018434,19.1761384018434,18.9092239047321,18.9259060608015,14284.7242891023,0.0625,1.0
2021-11-23,22.85,22.93,22.7265,22.84,5289,19.0593633093572,19.126091933635,18.9563509956283,19.0510222313225,6340.90698825531,0.0,1.0
2021-11-24,23.006,23.15,22.655,22.77,5779,19.189484126699,19.3095956503991,18.89671228768,18.9926346850794,6928.36102951927,0.0,1.0
2021-11-26,23.39,23.5,23.1334,23.5,12047,19.5097815232326,19.6015333816146,19.2957494608614,19.6015333816146,14442.977214504,0.0,1.0
2021-11-29,23.3,23.3,22.96,23.27,6762,19.43471182092,19.43471182092,19.1511151677392,19.4096885868159,8106.86576944271,0.0,1.0
2021-11-30,23.19,23.55,22.9863,23.53,30123,19.342959962538,19.6432387717883,19.1730522029706,19.6265566157188,36114.0369081518,0.0,1.0
2021-12-01,23.62,23.63,23.0372,23.15,26885,19.7016263180314,19.7099673960661,19.2155082901673,19.3095956503991,32232.0446926156,0.0,1.0
2021-12-02,23.215,23.5891,23.0459,23.48,7539,19.3638126576248,19.6758523869041,19.2227650280576,19.5848512255452,9038.40003487557,0.0,1.0
2021-12-03,22.9,23.14,22.9,23.14,2118,19.1010686995309,19.3012545723644,19.1010686995309,19.3012545723644,2539.24012121851,0.0,1.0
2021-12-06,23.05,23.15,22.77,23.15,13553,19.2261848700518,19.3095956503991,18.9926346850794,19.3095956503991,16248.4992270418,0.0,1.0
2021-12-07,23.1912,23.25,23.04,23.11,12931,19.3439608919022,19.3930064307464,19.2178437920171,19.2762313382602,15502.7922603761,0.0,1.0
2021-12-08,23.48,23.65,23.07,23.07,32797,19.5848512255452,19.7266495521356,19.2428670261213,19.2428670261213,39319.8575333351,0.0,1.0
2021-12-09,23.248,23.7,23.2241,23.45,18001,19.3913382151394,19.7683549423092,19.3714030386364,19.559827991441,21581.1432587605,0.0,1.0
2021-12-10,23.73,23.73,22.9643,23.7,7035,19.7933781764134,19.7933781764134,19.1547018312942,19.7683549423092,8434.16159243263,0.0,1.0
2021-12-13,24.0,24.0,23.01,23.49,19334,20.0185872833511,20.0185872833511,19.1928205579129,19.5931923035799,23179.2580281581,0.0,1.0
2021-12-14,23.44,24.0,22.91,23.88,18329,19.5514869134063,20.0185872833511,19.1094097775656,19.9184943469344,21974.3778006677,0.0,1.0
2021-12-15,23.24,23.604,23.05,23.5,8408,19.3846653527117,19.6882805931758,19.2261848700518,19.6015333816146,10080.2317937702,0.0,1.0
2021-12-16,23.31,23.45,22.93,23.24,11515,19.4430528989548,19.559827991441,19.126091933635,19.3846653527117,13805.1699697031,0.0,1.0
2021-12-17,23.466,24.0,23.11,23.31,24104,19.5731737162966,20.0185872833511,19.2762313382602,19.4430528989548,28897.9432869929,0.0,1.0
2021-12-20,23.22,23.5,23.18,23.29,19719,19.3679831966422,19.6015333816146,19.3346188845033,19.4263707428853,23640.8290605798,0.0,1.0
2021-12-21,22.88,23.17,22.79,23.17,8003,19.0843865434614,19.3262778064686,19.0093168411488,19.3262778064686,9594.68304537857,0.0,1.0
2021-12-22,23.025,23.15,22.87,22.87,14485,19.257463912682,19.3620104051504,19.1278262620212,19.1278262620212,17318.849798304,0.0625,1.0
2021-12-23,22.98,23.0534,22.855,23.0,15347,19.2198271753934,19.2812168757709,19.115280682925,19.2365546141884,18349.4917400464,0.0,1.0
2021-12-27,22.76,23.14,22.66,22.88,23515,19.035825348649,19.353646685753,18.9521881546743,19.1361899814187,28115.4817402222,0.0,1.0
2021-12-28,22.42,22.76,22.42,22.76,10720,18.7514588891349,19.035825348649,18.7514588891349,19.035825348649,12817.264055079,0.0,1.0
2021-12-29,22.32,22.6979,22.25,22.41,38980,18.6678216951602,18.9838866511907,18.6092756593779,18.7430951697374,46606.0590360987,0.0,1.0
2021-12-30,22.29,22.4586,22.14,22.26,26590,18.6427305369678,18.7837428460092,18.5172747460057,18.6176393787753,31792.0756739318,0.0,1.0
2021-12-31,22.07,22.46,22.07,22.46,29040,18.4587287102233,18.7849137667248,18.4587287102233,18.7849137667248,34721.3944178633,0.0,1.0
2022-01-03,22.17,22.2899,22.0,22.11,20804,18.5423659041981,18.6426468997738,18.400182674441,18.4921835878132,24874.1008770394,0.0,1.0
2022-01-04,21.91,22.13,21.86,22.13,17518,18.3249091998638,18.5089110266082,18.2830906028764,18.5089110266082,20945.2268392606,0.0,1.0
2022-01-05,21.79,22.1,21.77,21.94,23868,18.2245445670941,18.4838198684158,18.2078171282992,18.3500003580562,28537.542767409,0.0,1.0
2022-01-06,21.68,21.87,21.61,21.82,17990,18.1325436537219,18.2914543222739,18.0739976179396,18.2496357252865,21509.5690625812,0.0,1.0
2022-01-07,21.54,21.7,21.54,21.57,25197,18.0154515821573,18.1492710925168,18.0154515821573,18.0405427403497,30126.5487309538,0.0,1.0
2022-01-10,21.71,21.79,21.55,21.79,27978,18.1576348119143,18.2245445670941,18.0238153015547,18.2245445670941,33451.6244153918,0.0,1.0
2022-01-11,21.76,21.8,21.51,21.8,28340,18.1994534089017,18.2329082864916,17.9903604239648,18.2329082864916,33884.4462053114,0.0,1.0
2022-01-12,21.78,21.8,21.712,21.8,9762,18.2161808476966,18.2329082864916,18.1593075557938,18.2329082864916,11671.8406441867,0.0,1.0
2022-01-13,21.74,21.82,21.6255,21.82,29500,18.1827259701067,18.2496357252865,18.0869613830057,18.2496357252865,35271.3889575401,0.0,1.0
2022-01-14,21.57,21.76,21.57,21.76,11527,18.0405427403497,18.1994534089017,18.0405427403497,18.1994534089017,13782.1457801208,0.0,1.0
2022-01-18,21.38,21.6296,21.35,21.51,50702,17.8816320717977,18.0903905079586,17.8565409136053,17.9903604239648,60621.3546754304,0.0,1.0
2022-01-19,21.24,21.45,21.05,21.45,27397,17.7645400002331,17.94017810758,17.6056293316811,17.94017810758,32756.9573989737,0.0,1.0
2022-01-20,20.81,21.407,20.81,21.32,17116,17.4049000661417,17.9042141141709,17.4049000661417,17.8314497554129,20464.5794371952,0.0,1.0
2022-01-21,20.74,21.0373,20.7,20.79,28892,17.3986272765936,17.648029971354,17.365071582714,17.4405718939432,34440.652729318,0.0625,1.0
2022-01-24,20.48,20.6405,20.1683,20.51,45586,17.180515266376,17.315157488068,16.9190325218189,17.2056820367857,54340.7031468464,0.0,1.0
2022-01-25,20.39,20.69,20.38,20.38,24467,17.1050149551468,17.3566826592441,17.0966260316769,17.0966260316769,29165.8400362807,0.0,1.0
2022-01-26,20.41,20.66,20.3,20.56,36154,17.1217928020866,17.3315158888343,17.0295146439176,17.2476266541352,43097.3057862301,0.0,1.0
2022-01-27,20.52,20.64,20.43,20.55,31713,17.2140709602556,17.3147380418945,17.1385706490264,17.2392377306653,37803.4203241333,0.0,1.0
2022-01-28,20.5,20.77,20.44,20.77,11511,17.1972931133158,17.4237940470034,17.1469595724963,17.4237940470034,13721.6652902941,0.0,1.0
2022-01-31,20.43,20.5398,20.42,20.5,14172,17.1385706490264,17.230681028726,17.1301817255565,17.1972931133158,16893.7051945139,0.0,1.0
2022-02-01,20.47,20.74,20.4387,20.48,25904,17.172126342906,17.3986272765936,17.1458690124452,17.180515266376,30878.8131074434,0.0,1.0
2022-02-02,20.55,20.6952,20.47,20.47,20816,17.2392377306653,17.3610448994484,17.172126342906,17.172126342906,24813.6725465002,0.0,1.0
2022-02-03,20.52,20.66,20.4427,20.47,22836,17.2140709602556,17.3315158888343,17.1492245818332,17.172126342906,27221.6096402708,0.0,1.0
2022-02-04,20.43,20.585,20.36,20.42,14017,17.1385706490264,17.26859896281,17.079848184737,17.1301817255565,16708.9377442493,0.0,1.0
2022-02-07,20.63,20.66,20.4,20.4,36275,17.3063491184246,17.3315158888343,17.1134038786167,17.1134038786167,43241.5436022432,0.0,1.0
2022-02-08,20.52,20.63,20.45,20.53,15403,17.2140709602556,17.3063491184246,17.1553484959662,17.2224598837255,18361.1163640345,0.0,1.0
2022-02-09,20.49,20.61,20.44,20.52,18872,17.1889041898459,17.2895712714848,17.1469595724963,17.2140709602556,22496.3311057624,0.0,1.0
2022-02-10,20.2,20.68,20.14,20.68,19181,16.9456254092185,17.3482937357742,16.895291868399,17.3482937357742,22864.6739582253,0.0,1.0
2022-02-11,20.3,20.3,20.08,20.18,28361,17.0295146439176,17.0295146439176,16.8449583275796,16.9288475622787,33807.6752061534,0.0,1.0
2022-02-14,19.88,20.24,19.5,20.2,27140,16.6771798581813,16.9791811030981,16.3584007663248,16.9456254092185,32352.1845172952,0.0,1.0
2022-02-15,19.77,19.93,19.74,19.86,18908,16.5849017000123,16.7191244755309,16.5597349296026,16.6604020112415,22539.2448361465,0.0,1.0
2022-02-16,19.71,19.8,19.56,19.67,43754,16.5345681591929,16.6100684704221,16.4087343071442,16.5010124653132,52156.8710895257,0.0,1.0
2022-02-17,19.71,19.865,19.635,19.68,29578,16.5869989308798,16.7174395617416,16.5238824965918,16.5617523571646,35146.947463454,0.0625,1.0
2022-02-18,19.83,19.86,19.7,19.82,27912,16.6879852257406,16.7132317994558,16.5785834063081,16.6795697011688,33167.2728920118,0.0,1.0
2022-02-22,19.57,19.94,19.52,19.72,29561,16.4691815868756,16.7805559960296,16.4271039640169,16.5954144554515,35126.7467025209,0.0,1.0
2022-02-23,19.59,19.7,19.49,19.57,19758,16.4860126360191,16.5785834063081,16.4018573903018,16.4691815868756,23478.0373244615,0.0,1.0
2022-02-24,20.03,20.17,19.45,19.45,51731,16.8562957171752,16.9741130611794,16.3681952920148,16.3681952920148,61470.9155193703,0.0,1.0
2022-02-25,20.01,20.13,19.7,19.96,32660,16.8394646680317,16.9404509628925,16.5785834063081,16.7973870451731,38809.2265926164,0.0,1.0
2022-02-28,20.06,20.3428,19.96,20.16,25718,16.8815422908904,17.1195333257789,16.7973870451731,16.9656975366077,30560.1864515893,0.0,1.0
2022-03-01,20.21,20.39,20.09,20.39,28106,17.0077751594663,17.1592546017575,16.9067888646056,17.1592546017575,33397.79922266,0.0,1.0
2022-03-02,20.13,20.3075,20.08,20.21,35561,16.9404509628925,17.0898265240407,16.8983733400338,17.0077751594663,42256.4270318441,0.0,1.0
2022-03-03,20.18,20.25,20.13,20.16,30212,16.9825285857511,17.0414372577532,16.9404509628925,16.9656975366077,35900.3170182525,0.0,1.0
2022-03-04,20.32,20.4,20.1511,20.18,16300,17.1003459297553,17.1676701263292,16.9582077197388,16.9825285857511,19368.9648946616,0.0,1.0
2022-03-07,20.22,20.35,20.13,20.33,33382,17.016190684038,17.1255925034705,16.9404509628925,17.1087614543271,39667.164792245,0.0,1.0
2022-03-08,19.96,20.3465,19.92,20.24,23066,16.7973870451731,17.1226470698704,16.7637249468861,17.0330217331815,27408.8677460284,0.0,1.0
2022-03-09,19.96,20.24,19.8709,19.9,21382,16.7973870451731,17.0330217331815,16.722404721239,16.7468938977427,25407.8041335983,0.0,1.0
2022-03-10,19.9199,19.935,19.63,19.88,10137,16.7636407916404,16.7763482337437,16.519674734306,16.7300628485992,12045.5949163917,0.0,1.0
2022-03-11,19.67,19.93,19.6,19.83,17075,16.5533368325929,16.7721404714579,16.4944281605908,16.6879852257406,20289.8819371991,0.0,1.0
2022-03-14,19.08,19.74,19.07,19.6,54262,16.0568208828608,16.612245504595,16.0484053582891,16.4944281605908,64478.45233829,0.0,1.0
2022-03-15,19.05,19.68,19.01,19.08,19556,16.0315743091456,16.5617523571646,15.9979122108587,16.0568208828608,23238.0047533744,0.0,1.0
2022-03-16,18.99,19.15,18.93,19.01,46100,15.9810811617153,16.1157295548629,15.9305880142849,15.9979122108587,54779.7105303003,0.0,1.0
2022-03-17,19.09,19.12,18.944,18.95,10456,16.0652364074326,16.0904829811477,15.9423697486853,15.9474190634283,12424.6562539007,0.0,1.0
2022-03-18,19.21,19.25,19.0,19.02,52013,16.1662227022933,16.1998848005802,15.989496686287,16.0063277354304,61806.0104948486,0.0,1.0
2022-03-21,19.12,19.38,19.08,19.38,17835,16.0904829811477,16.3092866200127,16.0568208828608,16.3092866200127,21192.9747789135,0.0,1.0
2022-03-22,19.19,19.23,18.98,19.23,24057,16.1493916531499,16.1830537514368,15.9726656371435,16.1830537514368,28586.4532804216,0.0,1.0
2022-03-23,19.1,19.1521,18.96,19.01,23109,16.1262489605776,16.1702373150722,16.0080460886152,16.0502614000304,27370.4009580286,0.0625,1.0
2022-03-24,19.0,19.3599,18.911,19.0,22773,16.0418183377473,16.3456841493134,15.9666750834284,16.0418183377473,26972.4410843042,0.0,1.0
2022-03-25,18.87,19.07,18.8115,19.07,22387,15.932058528068,16.1009197737285,15.8826666137123,16.1009197737285,26515.2609912755,0.0,1.0
2022-03-28,18.83,19.0,18.63,18.84,26412,15.8982862789359,16.0418183377473,15.7294250332754,15.9067293412189,31282.488645266,0.0,1.0
2022-03-29,18.78,19.18,18.66,18.66,46739,15.8560709675208,16.1937934588418,15.7547542201245,15.7547542201245,55357.8766012072,0.0,1.0
2022-03-30,18.84,18.9577,18.72,18.72,25277,15.9067293412189,16.0061041842902,15.8054125938227,15.8054125938227,29938.18966706,0.0,1.0
2022-03-31,19.05,19.09,18.8,18.89,39650,16.0840336491625,16.1178058982946,15.8729570920868,15.9489446526341,46961.6339082535,0.0,1.0
2022-04-01,18.93,19.12,18.93,19.05,30396,15.9827169017662,16.1431350851436,15.9827169017662,16.0840336491625,36001.1557194268,0.0,1.0
2022-04-04,18.93,19.2325,18.86,18.9,78254,15.9827169017662,16.2381195358277,15.923615465785,15.9573877149171,92684.3808286625,0.0,1.0
2022-04-05,18.74,18.91,18.615,18.8,31545,15.8222987183887,15.9658307772001,15.7167604398509,15.8729570920868,37362.0363590381,0.0,1.0
2022-04-06,18.59,18.8,18.59,18.8,34021,15.6956527841433,15.8729570920868,15.6956527841433,15.8729570920868,40294.6216189836,0.0,1.0
2022-04-07,18.51,18.6199,18.46,18.56,33194,15.6281082858791,15.7208975403696,15.585892974464,15.6703235972943,39315.1191916916,0.0,1.0
2022-04-08,18.44,18.54,18.41,18.45,40420,15.569006849898,15.6534374727282,15.5436776630489,15.577449912181,47873.6252855386,0.0,1.0
2022-04-11,18.28,18.4207,18.19,18.35,28544,15.4339178533696,15.5527117396917,15.3579302928223,15.4930192893507,33807.6387963981,0.0,1.0
2022-04-12,18.23,18.39,18.22,18.32,26916,15.3917025419544,15.5267915384828,15.3832594796714,15.4676901025017,31879.4284558526,0.0,1.0
2022-04-13,18.08,18.3945,18.08,18.14,48847,15.2650566077091,15.5305909165102,15.2650566077091,15.3157149814072,57854.6010470733,0.0,1.0
2022-04-14,17.96,18.1429,17.93,18.09,31638,15.1637398603128,15.3181634694693,15.1384106734637,15.2734996699921,37472.1859669438,0.0,1.0
2022-04-18,18.0,18.046,17.9,17.9,46030,15.1975121094449,15.2363501959468,15.1130814866146,15.1130814866146,54518.133891473,0.0,1.0
2022-04-19,17.81,18.1,17.8,18.05,84482,15.0370939260674,15.2819427322751,15.0286508637844,15.23972742086,100060.851345197,0.0,1.0
2022-04-20,18.0894,18.14,17.77,17.77,47492,15.2729930862551,15.3157149814072,15.0033216769353,15.0033216769353,56249.7331039289,0.0,1.0
2022-04-21,17.9,18.1199,17.88,18.02,36612,15.1658506258835,15.3521618299412,15.1489055413853,15.2675211328727,43212.5316387798,0.0625,1.0
2022-04-22,17.9359,18.06,17.89,17.89,35028,15.1962670525578,15.3014113018691,15.1573780836344,15.1573780836344,41342.9629149781,0.0,1.0
2022-04-25,17.73,17.915,17.71,17.77,46935,15.0218174076489,15.1785594392572,15.0048723231507,15.0557075766453,55396.5959921918,0.0,1.0
2022-04-26,17.74,17.84,17.61,17.8,58249,15.030289949898,15.1150153723889,14.9201469006597,15.0811252033925,68750.3210812651,0.0,1.0
2022-04-27,17.84,18.01,17.667,17.67,46746,15.1150153723889,15.2590485906236,14.9684403914796,14.9709821541543,55173.5224512839,0.0,1.0
2022-04-28,17.98,17.99,17.75,17.75,28541,15.2336309638763,15.2421035061254,15.0387624921471,15.0387624921471,33686.4652437019,0.0,1.0
2022-04-29,17.97,17.99,17.85,17.98,26998,15.2251584216272,15.2421035061254,15.123487914638,15.2336309638763,31865.2881345946,0.0,1.0
2022-05-02,17.94,18.1099,17.815,17.96,27260,15.1997407948799,15.3436892876921,15.0938340167662,15.2166858793781,32174.5223553244,0.0,1.0
2022-05-03,17.75,18.02,17.75,17.86,38580,15.0387624921471,15.2675211328727,15.0387624921471,15.1319604568871,45535.3291441091,0.0,1.0
2022-05-04,17.74,18.2499,17.62,17.82,27324,15.030289949898,15.4623048791794,14.9286194429088,15.0980702878907,32250.0604855789,0.0,1.0
2022-05-05,17.58,17.74,17.58,17.74,48293,14.8947292739124,15.030289949898,14.8947292739124,15.030289949898,56999.420693532,0.0,1.0
2022-05-06,17.575,17.66,17.54,17.55,56180,14.8904930027879,14.9625096119052,14.860839104916,14.8693116471651,66308.3149641277,0.0,1.0
2022-05-09,17.54,17.63,17.43,17.5,61438,14.860839104916,14.9370919851579,14.767641140176,14.8269489359196,72514.2444778586,0.0,1.0
2022-05-10,17.51,17.6,17.49,17.58,24413,14.8354214781687,14.9116743584106,14.8184763936705,14.8947292739124,28814.2558422794,0.0,1.0
2022-05-11,17.34,17.49,17.3,17.49,61242,14.6913882599341,14.8184763936705,14.6574980909377,14.8184763936705,72282.9089539536,0.0,1.0
2022-05-12,17.35,17.42,17.26,17.26,45161,14.6998608021832,14.7591685979269,14.6236079219413,14.6236079219413,53302.7734441968,0.0,1.0
2022-05-13,17.24,17.42,17.22,17.34,49039,14.6066628374431,14.7591685979269,14.5897177529449,14.6913882599341,57879.9120243124,0.0,1.0
2022-05-16,17.32,17.42,17.28,17.37,29613,14.6744431754359,14.7591685979269,14.6405530064395,14.7168058866814,34951.7289254667,0.0,1.0
2022-05-17,17.22,17.36,17.21,17.32,40540,14.5897177529449,14.7083333444323,14.5812452106958,14.6744431754359,47848.6843831568,0.0,1.0
2022-05-18,17.14,17.22,17.14,17.14,29848,14.5219374149521,14.5897177529449,14.5219374149521,14.5219374149521,35229.0954974955,0.0,1.0
2022-05-19,17.09,17.2259,17.06,17.14,23491,14.4795747037067,14.5947165528719,14.4541570769594,14.5219374149521,27726.0346532988,0.0,1.0
2022-05-20,17.11,17.2298,17.06,17.12,36080,14.4965197882049,14.598020844349,14.4541570769594,14.504992330454,42584.6209310382,0.0,1.0
2022-05-23,17.11,17.24,17.05,17.05,37749,14.5494731772617,14.6600185608411,14.4984522309943,14.4984522309943,44392.3558008552,0.0625,1.0
2022-05-24,17.47,17.6,17.18,17.23,74399,14.8555988548663,14.9661442384457,14.6089976145737,14.6515150697966,87492.3012325576,0.0,1.0
2022-05-25,17.6,17.6913,17.35,17.36,98423,14.9661442384457,15.0437811116826,14.7535569623314,14.762060453376,115744.227263969,0.0,1.0
2022-05-26,17.91,17.97,17.65,17.65,49056,15.2297524608274,15.2807734070949,15.0086616936686,15.0086616936686,57689.2475606441,0.0,1.0
2022-05-27,18.07,18.1661,17.9401,17.98,42573,15.3658083175406,15.4475268664789,15.2553479688716,15.2892768981394,50065.3199690005,0.0,1.0
2022-05-31,18.27,18.28,18.02,18.11,52921,15.535878138432,15.5443816294766,15.3232908623177,15.3998222817189,62234.4396232232,0.0,1.0
2022-06-01,18.26,18.45,18.25,18.32,23024,15.5273746473874,15.6889409772343,15.5188711563429,15.5783955936549,27075.9384343662,0.0,1.0
2022-06-02,18.54,18.65,18.32,18.37,55413,15.7654723966354,15.8590107981257,15.5783955936549,15.6209130488777,65165.0007150597,0.0,1.0
2022-06-03,18.11,18.8478,18.1,18.45,21573,15.3998222817189,16.0272098509873,15.3913187906743,15.6889409772343,25369.5804310537,0.0,1.0
2022-06-06,17.93,18.08,17.82,18.04,73678,15.2467594429166,15.3743118085851,15.1532210414263,15.3402978444069,86644.414175088,0.0,1.0
2022-06-07,17.93,18.01,17.92,17.97,46968,15.2467594429166,15.3147873712731,15.238255951872,15.2807734070949,55233.7854580137,0.0,1.0
2022-06-08,17.88,18.05,17.88,17.98,38229,15.2042419876937,15.3488013354514,15.2042419876937,15.2892768981394,44956.8298474368,0.0,1.0
2022-06-09,17.81,17.96,17.78,17.88,72283,15.1447175503817,15.2722699160503,15.119207077248,15.2042419876937,85003.9114772103,0.0,1.0
2022-06-10,17.72,17.8,17.69,17.77,33356,15.0681861309806,15.1362140593371,15.0426756578469,15.1107035862034,39226.242287036,0.0,1.0
2022-06-13,17.45,17.64,17.42,17.5,52942,14.8385918727771,15.000158202624,14.8130813996434,14.881109328,62259.1353627613,0.0,1.0
2022-06-14,17.3,17.5,17.28,17.5,24378,14.7110395071086,14.881109328,14.6940325250194,14.881109328,28668.2256407652,0.0,1.0
2022-06-15,17.34,17.83,17.2019,17.63,13053,14.7450534712869,15.1617245324709,14.6276202599613,14.9916547115794,15350.1661042295,0.0,1.0
2022-06-16,16.78,17.355,16.54,17.34,126205,14.2688579727909,14.7578087078537,14.0647741877211,14.7450534712869,148415.514685075,0.0,1.0
2022-06-17,16.84,16.9399,16.7,16.7,26319,14.3198789190583,14.4048287945936,14.2008300444343,14.2008300444343,30950.8175666297,0.0,1.0
2022-06-21,16.38,16.9619,16.32,16.89,333670,13.928718331008,14.4235364748916,13.8776973847406,14.3623963742811,392391.781506035,0.0,1.0
2022-06-22,16.47,16.55,16.39,16.4,53998,14.0583965694377,14.1266826487064,13.990110490169,13.9986462500776,63260.9171044014,0.0625,1.0
2022-06-23,16.57,16.6783,16.52,16.55,60702,14.1437541685236,14.2361964483335,14.1010753689806,14.1266826487064,71114.9337025697,0.0,1.0
2022-06-24,16.69,16.76,16.6337,16.71,70711,14.2461832874266,14.3059336067866,14.1981269591412,14.2632548072437,82840.8961326218,0.0,1.0
2022-06-27,16.75,16.94,16.64,16.94,37137,14.2973978468781,14.4595772851412,14.2035044878836,14.4595772851412,43507.5498815909,0.0,1.0
2022-06-28,17.01,17.01,16.75,16.85,37882,14.5193276045012,14.5193276045012,14.2973978468781,14.3827554459639,44380.3485638161,0.0,1.0
2022-06-29,17.39,17.43,16.98,17.01,37384,14.8436864810274,14.8778295206618,14.4937203247755,14.5193276045012,43796.920719859,0.0,1.0
2022-06-30,17.89,17.89,17.39,17.49,50983,15.2704744764566,15.2704744764566,14.8436864810274,14.9290440801133,59728.7184105652,0.0,1.0
2022-07-01,18.52,18.5599,17.94,17.94,57747,15.8082273506974,15.8422850327327,15.3131532759996,15.3131532759996,67653.0275200539,0.0,1.0
2022-07-05,18.53,18.6899,18.23,18.57,31697,15.816763110606,15.9532499115443,15.5606903133485,15.8509061502403,37134.3621885664,0.0,1.0
2022-07-06,18.95,18.95,18.4722,18.75,67494,16.1752650267665,16.1752650267665,15.7674264183344,16.0045498285948,79072.0459840082,0.0,1.0
2022-07-07,18.78,18.96,18.42,18.96,34722,16.0301571083206,16.1838007866751,15.7228697516116,16.1838007866751,40678.276300956,0.0,1.0
2022-07-08,17.81,18.7,17.81,18.69,93579,15.202188397188,15.9618710290519,15.202188397188,15.9533352691433,109631.715280432,0.0,1.0
2022-07-11,18.96,19.12,18.15,18.5,209147,16.1838007866751,16.3203729452125,15.4924042340798,15.7911558308802,245024.464417835,0.0,1.0
2022-07-12,19.19,19.2,18.7234,18.95,41312,16.3801232645725,16.3886590244811,15.981844707238,16.1752650267665,48398.7371276165,0.0,1.0
2022-07-13,18.89,19.2799,18.6601,19.02,31879,16.124050467315,16.4568597461507,15.9278133470167,16.2350153461266,37347.5828062375,0.0,1.0
2022-07-14,18.46,18.78,18.39,18.78,21164,15.7570127912459,16.0301571083206,15.6972624718858,16.0301571083206,24794.5118263186,0.0,1.0
2022-07-15,18.46,18.5099,18.35,18.46,13788,15.7570127912459,15.7996062331897,15.6631194322515,15.7570127912459,16153.2191013646,0.0,1.0
2022-07-18,18.35,18.55,18.0801,18.37,28886,15.6631194322515,15.8338346304232,15.4327392723188,15.6801909520687,33841.1580332186,0.0,1.0
2022-07-19,18.71,18.8,18.2627,18.38,30830,15.9704067889605,16.0472286281378,15.5886022482496,15.6887267119772,36118.6353999907,0.0,1.0
2022-07-20,19.04,19.05,18.3018,18.78,28239,16.2520868659438,16.2606226258524,15.6219770694921,16.0301571083206,33083.1704528166,0.0,1.0
2022-07-21,18.86,19.03,18.71,19.03,15045,16.1517916870179,16.2973804774099,16.0233309896132,16.2973804774099,17567.6299879514,0.0625,1.0
2022-07-22,18.77,18.97,18.66,18.97,8664,16.0747152685751,16.245996198448,15.980510757145,16.245996198448,10116.7129422141,0.0,1.0
2022-07-25,18.67,18.94,18.4212,18.94,14205,15.9890748036386,16.2203040589671,15.7760013268767,16.2203040589671,16586.7852428614,0.0,1.0
2022-07-26,18.87,19.0,18.645,18.77,38437,16.1603557335116,16.271688337929,15.9676646874045,16.0747152685751,44881.8207940769,0.0,1.0
2022-07-27,18.79,19.05,18.7,18.87,30517,16.0918433615624,16.3145085703972,16.0147669431196,16.1603557335116,35633.8560546569,0.0,1.0
2022-07-28,18.75,18.994,18.7,18.79,15282,16.0575871755878,16.2665499100328,16.0147669431196,16.0918433615624,17844.3683267447,0.0,1.0
2022-07-29,19.1,19.4,18.7701,19.03,34555,16.3573288028654,16.6142501976748,16.07480090904,16.2973804774099,40348.9168649825,0.0,1.0
2022-08-01,19.01,19.7086,18.88,19.32,42067,16.2802523844226,16.8785366724688,16.1689197800052,16.5457378257257,49120.4712996445,0.0,1.0
2022-08-02,18.53,19.3378,18.45,18.93,34700,15.8691781527276,16.5609818284844,15.8006657807784,16.2117400124734,40518.2293507419,0.0,1.0
2022-08-03,18.76,19.2,18.55,18.62,30026,16.0661512220815,16.4429692678019,15.8863062457149,15.9462545711704,35060.5289477053,0.0,1.0
2022-08-04,18.6,19.16,18.49,18.63,26330,15.9291264781831,16.4087130818273,15.834921966753,15.954818617664,30744.8120693094,0.0,1.0
2022-08-05,18.38,18.55,18.31,18.54,22339,15.7407174553229,15.8863062457149,15.6807691298673,15.8777421992212,26084.6318578162,0.0,1.0
2022-08-08,18.47,18.52,18.39,18.44,28809,15.8177938737657,15.8606141062339,15.7492815018165,15.7921017342848,33639.4717396405,0.0,1.0
2022-08-09,18.47,18.47,18.3527,18.39,10476,15.8177938737657,15.8177938737657,15.7173376083952,15.7492815018165,12232.5351780511,0.0,1.0
2022-08-10,18.53,18.65,18.4,18.52,25432,15.8691781527276,15.9719467106513,15.7578455483102,15.8606141062339,29696.2423299155,0.0,1.0
2022-08-11,18.7,18.77,18.49,18.63,30147,16.0147669431196,16.0747152685751,15.834921966753,15.954818617664,35201.817297891,0.0,1.0
2022-08-12,18.68,18.78,18.5401,18.74,25562,15.9976388501323,16.0832793150687,15.8778278396862,16.0490231290942,29848.0397309414,0.0,1.0
2022-08-15,18.62,18.695,18.55,18.62,11792,15.9462545711704,16.0104849198727,15.8863062457149,15.9462545711704,13769.1919453588,0.0,1.0
2022-08-16,18.57,18.7501,18.45,18.66,43656,15.9034343387022,16.0576728160527,15.8006657807784,15.980510757145,50975.9026091063,0.0,1.0
2022-08-17,18.34,18.46,18.32,18.46,15886,15.7064612693483,15.809229827272,15.689333176361,15.809229827272,18549.642405357,0.0,1.0
2022-08-18,18.29,18.56,18.26,18.56,19953,15.66364103688,15.8948702922085,15.6379488973991,15.8948702922085,23298.5657128345,0.0,1.0
2022-08-19,17.98,18.1799,17.67,18.13,61388,15.398155595577,15.569350884985,15.1326701542739,15.5266162929817,71681.0681090302,0.0,1.0
2022-08-22,17.82,18.1478,17.62,18.08,24565,15.2611308516786,15.5418602957404,15.0898499218057,15.4837960605135,28683.8704323049,0.0,1.0
2022-08-23,17.8,17.85,17.6184,17.83,28825,15.2975280492766,15.3404986336847,15.1414588867065,15.3233103999215,33540.3862864146,0.0625,1.0
2022-08-24,17.81,17.95,17.79,17.8,21330,15.3061221661583,15.4264398025009,15.288933932395,15.2975280492766,24819.3040586026,0.0,1.0
2022-08-25,17.86,17.9,17.77,17.8,22907,15.3490927505663,15.3834692180928,15.2717456986318,15.2975280492766,26654.2802658421,0.0,1.0
2022-08-26,17.72,17.87,17.65,17.78,21344,15.2287751142237,15.357686867448,15.1686162960524,15.2803398155134,24835.594272237,0.0,1.0
2022-08-29,17.65,17.89,17.63,17.7,29691,15.1686162960524,15.3748751012112,15.1514280622892,15.2115868804605,34548.0523583672,0.0,1.0
2022-08-30,17.56,17.7149,17.5301,17.63,13399,15.0912692441179,15.2243921146141,15.0655728346418,15.1514280622892,15590.8980347499,0.0,1.0
2022-08-31,17.47,17.7599,17.286,17.72,45884,15.0139221921833,15.2630656405814,14.8557904415616,15.2287751142237,53390.0115998559,0.0,1.0
2022-09-01,17.3,17.74,17.28,17.37,19917,14.8678222051958,15.2459633479869,14.8506339714326,14.9279810233672,23175.1560682227,0.0,1.0
2022-09-02,17.34,17.382,17.27,17.27,6116,14.9021986727223,14.9382939636251,14.842039854551,14.842039854551,7116.49618482953,0.0,1.0
2022-09-06,17.05,17.35,17.04,17.27,51545,14.6529692831554,14.9107927896039,14.6443751662738,14.842039854551,59977.0758415695,0.0,1.0
2022-09-07,17.13,17.15,17.05,17.05,24747,14.7217222182084,14.7389104519716,14.6529692831554,14.6529692831554,28795.2797720693,0.0,1.0
2022-09-08,17.11,17.14,17.01,17.05,25262,14.7045339844451,14.73031633509,14.618592815629,14.6529692831554,29394.5269164755,0.0,1.0
2022-09-09,17.1,17.15,17.085,17.1,10865,14.6959398675635,14.7389104519716,14.6830486922411,14.6959398675635,12642.3693669348,0.0,1.0
2022-09-12,16.98,17.25,16.92,17.13,42272,14.5928104649841,14.8248516207878,14.5412457636944,14.7217222182084,49187.1364821966,0.0,1.0
2022-09-13,16.88,16.99,16.81,16.85,53359,14.506869296168,14.6014045818657,14.4467104779967,14.4810869455231,62087.8220939042,0.0,1.0
2022-09-14,17.06,17.09,16.8406,16.89,54831,14.6615634000371,14.6873457506819,14.4730084756544,14.5154634130496,63800.621698886,0.0,1.0
2022-09-15,16.9,17.06,16.85,17.06,27082,14.5240575299312,14.6615634000371,14.4810869455231,14.6615634000371,31512.2546889394,0.0,1.0
2022-09-16,16.76,16.88,16.75,16.88,13852,14.4037398935886,14.506869296168,14.395145776707,14.506869296168,16118.0028044896,0.0,1.0
2022-09-19,16.68,16.81,16.6501,16.71,25177,14.3349869585356,14.4467104779967,14.3092905490596,14.3607693091805,29295.6220479813,0.0,1.0
2022-09-20,16.53,16.61,16.45,16.45,42392,14.2060752053114,14.2748281403643,14.1373222702585,14.1373222702585,49326.7668847766,0.0,1.0
2022-09-21,16.5,16.72,16.5,16.61,22095,14.1802928546666,14.3693634260621,14.1802928546666,14.2748281403643,25709.4478750504,0.0,1.0
2022-09-22,16.4,16.49,16.38,16.42,26418,14.1480649163605,14.2257067360234,14.1308111786576,14.1653186540634,30622.9298890899,0.0625,1.0
2022-09-23,16.28,16.3661,16.26,16.34,18478,14.0445424901432,14.1188198309541,14.0272887524403,14.0963037032519,21419.1270531684,0.0,1.0
2022-09-26,16.19,16.39,16.18,16.21,34400,13.9669006704803,14.1394380475091,13.9582738016288,13.9841544081831,39875.4178281736,0.0,1.0
2022-09-27,16.12,16.37,16.11,16.11,24359,13.9065125885202,14.1221843098062,13.8978857196688,13.8978857196688,28236.200665014,0.0,1.0
2022-09-28,16.79,16.9,16.1387,16.18,115452,14.4845128015666,14.5794083589325,13.9226448332724,13.9582738016288,133828.393578439,0.0,1.0
2022-09-29,16.89,17.12,16.4451,16.65,45905,14.570781490081,14.7691994736641,14.1869720948805,14.3637366376465,53211.6585872766,0.0,1.0
2022-09-30,16.45,17.01,16.45,17.01,30113,14.1911992606177,14.6743039162983,14.1911992606177,14.6743039162983,34906.0597982498,0.0,1.0
2022-10-03,16.55,16.72,16.42,16.66,15339,14.2774679491321,14.4241247196066,14.1653186540634,14.3723635064979,17780.4951763475,0.0,1.0
2022-10-04,16.39,16.7434,16.31,16.55,71711,14.1394380475091,14.4443115927189,14.0704230966975,14.2774679491321,83125.176973144,0.0,1.0
2022-10-05,16.25,16.68,16.21,16.31,80971,14.0186618835889,14.3896172442008,13.9841544081831,14.0704230966975,93859.0830513097,0.0,1.0
2022-10-06,16.16,16.31,16.12,16.12,52560,13.941020063926,14.0704230966975,13.9065125885202,13.9065125885202,60925.9291002559,0.0,1.0
2022-10-07,16.08,16.27,16.06,16.11,102431,13.8720051131144,14.0359156212918,13.8547513754116,13.8978857196688,118734.852429002,0.0,1.0
2022-10-10,16.05,16.245,15.99,16.2,82723,13.8461245065601,14.0143484491632,13.7943632934515,13.9755275393317,95889.9473546517,0.0,1.0
2022-10-11,16.06,16.1491,16.02,16.04,50580,13.8547513754116,13.9316167768779,13.8202439000058,13.8374976377087,58630.7742368901,0.0,1.0
2022-10-12,16.03,16.15,16.01,16.01,45887,13.8288707688572,13.9323931950745,13.8116170311544,13.8116170311544,53190.7935430643,0.0,1.0
2022-10-13,15.93,16.07,15.9,15.97,52382,13.7426020803428,13.863378244263,13.7167214737885,13.7771095557486,60719.5969963779,0.0,1.0
2022-10-14,15.98,16.03,15.94,16.0,30274,13.7857364246,13.8288707688572,13.7512289491943,13.8029901623029,35092.6860270388,0.0,1.0
2022-10-17,15.99,16.064,15.94,16.04,76586,13.7943632934515,13.8582021229521,13.7512289491943,13.8374976377087,88776.1264473403,0.0,1.0
2022-10-18,16.18,16.23,15.98,15.99,45283,13.9582738016288,14.001408145886,13.7857364246,13.7943632934515,52490.6553928254,0.0,1.0
2022-10-19,15.99,16.145,15.99,16.11,45941,13.7943632934515,13.9280797606488,13.7943632934515,13.8978857196688,53253.3886757013,0.0,1.0
2022-10-20,15.87,16.2,15.75,16.16,56132,13.6908408672342,13.9755275393317,13.5873184410169,13.941020063926,65066.4812072979,0.0,1.0
2022-10-21,15.78,15.945,15.67,15.75,55785,13.6671169778928,13.8100240945817,13.5718455667668,13.6411338657675,64409.1435980175,0.0625,1.0
2022-10-24,15.53,15.95,15.44,15.72,62587,13.4505910435155,13.8143546132693,13.3726417071397,13.6151507536422,72262.706289668,0.0,1.0
2022-10-25,15.58,15.62,15.51,15.57,54556,13.4938962303909,13.5285403798913,13.4332689687653,13.4852351930159,62990.1449876036,0.0,1.0
2022-10-26,15.87,15.88,15.54,15.54,81005,13.7450663142686,13.7537273516437,13.4592520808906,13.4592520808906,93528.0573121343,0.0,1.0
2022-10-27,16.12,16.32,15.5,15.73,74214,13.9615922486458,14.1348129961476,13.4246079313902,13.6238117910173,85687.1951776158,0.0,1.0
2022-10-28,16.1,16.1418,15.82,15.97,51570,13.9442701738957,13.9804733101235,13.7017611273931,13.8316766880195,59542.5210244647,0.0,1.0
2022-10-31,15.87,16.15,15.8,16.07,24309,13.7450663142686,13.9875753607711,13.6844390526429,13.9182870617704,28067.0766644117,0.0,1.0
2022-11-01,15.99,16.0183,15.8,15.91,48049,13.8489987627697,13.8735094985412,13.6844390526429,13.7797104637689,55477.1881462964,0.0,1.0
2022-11-02,15.93,16.1652,15.77,15.94,29367,13.7970325385191,14.0007401375812,13.6584559405177,13.8056935758942,33907.0237526752,0.0,1.0
2022-11-03,15.88,16.17,15.76,15.84,50730,13.7537273516437,14.0048974355213,13.6497949031426,13.7190832021433,58572.6602980627,0.0,1.0
2022-11-04,15.92,16.05,15.7517,15.93,41012,13.788371501144,13.9009649870202,13.6426062421212,13.7970325385191,47352.2953704742,0.0,1.0
2022-11-07,15.84,15.9899,15.84,15.89,25578,13.7190832021433,13.8489121523959,13.7190832021433,13.7623883890188,29532.2591189405,0.0,1.0
2022-11-08,15.95,16.04,15.825,15.99,38688,13.8143546132693,13.8923039496451,13.7060916460807,13.8489987627697,44669.0140274286,0.0,1.0
2022-11-09,16.1,16.1,15.8,16.02,26978,13.9442701738957,13.9442701738957,13.6844390526429,13.8749818748949,31148.6936629437,0.0,1.0
2022-11-10,16.67,16.92,16.24,16.26,61943,14.4379493042758,14.6544752386531,14.0655246971469,14.0828467718971,71519.1463994266,0.0,1.0
2022-11-11,16.64,16.78,16.5,16.74,25370,14.4119661921505,14.5332207154018,14.2907116688993,14.4985765659014,29292.1031295458,0.0,1.0
2022-11-14,16.61,16.74,16.4347,16.74,45443,14.3859830800253,14.4985765659014,14.2341550948399,14.4985765659014,52468.3107022445,0.0,1.0
2022-11-15,16.67,16.837,16.47,16.74,26247,14.4379493042758,14.5825886284398,14.264728556774,14.4985765659014,30304.6839117535,0.0,1.0
2022-11-16,16.6,16.86,16.56,16.75,95370,14.3773220426502,14.6025090144025,14.3426778931498,14.5072376032765,110113.830329711,0.0,1.0
2022-11-17,16.69,16.95,16.56,16.68,39080,14.455271379026,14.6804583507783,14.3426778931498,14.4466103416509,45121.6156997496,0.0,1.0
2022-11-18,16.49,16.78,16.49,16.78,59799,14.2820506315242,14.5332207154018,14.2820506315242,14.5332207154018,69043.6923548956,0.0,1.0
2022-11-21,16.64,16.76,16.5,16.62,56656,14.4119661921505,14.5158986406516,14.2907116688993,14.3946441174004,65414.7968036085,0.0,1.0
2022-11-22,16.7,16.8054,16.5303,16.58,83202,14.5180638999954,14.6096928781427,14.3705360291074,14.4137424827499,95706.5218593259,0.0625,1.0
2022-11-23,16.69,16.83,16.59,16.81,32578,14.5093704485583,14.631078768678,14.422435934187,14.6136918658037,37474.184143808,0.0,1.0
2022-11-25,16.78,16.7877,16.665,16.75,17017,14.5876115114924,14.594305469099,14.4876368199655,14.561531157181,19574.5040080785,0.0,1.0
2022-11-28,16.81,16.83,16.62,16.81,53466,14.6136918658037,14.631078768678,14.4485162884984,14.6136918658037,61501.4650817377,0.0,1.0
2022-11-29,16.72,16.8135,16.63,16.69,53429,14.5354508028696,14.6167345738067,14.4572097399355,14.5093704485583,61458.9043102562,0.0,1.0
2022-11-30,16.83,16.89,16.7153,16.86,47327,14.631078768678,14.6832394773007,14.5313648806942,14.6571591229894,54439.8278891892,0.0,1.0
2022-12-01,16.7,16.97,16.63,16.85,84268,14.5180638999954,14.7527870887977,14.4572097399355,14.6484656715522,96932.7321944385,0.0,1.0
2022-12-02,16.67,16.749,16.64,16.69,65774,14.491983545684,14.5606618120373,14.4659031913727,14.5093704485583,75659.2482004677,0.0,1.0
2022-12-05,16.77,16.79,16.61,16.67,100191,14.5789180600553,14.5963049629295,14.4398228370613,14.491983545684,115248.817716013,0.0,1.0
2022-12-06,16.76,16.94,16.69,16.8,52610,14.5702246086181,14.7267067344863,14.5093704485583,14.6049984143666,60516.8158820599,0.0,1.0
2022-12-07,16.76,16.89,16.75,16.89,47713,14.5702246086181,14.6832394773007,14.561531157181,14.6832394773007,54883.8402619412,0.0,1.0
2022-12-08,17.49,17.53,16.75,16.81,221461,15.2048465635281,15.2396203692766,14.561531157181,14.6136918658037,254744.62197409,0.0,1.0
2022-12-09,17.9,18.19,17.16,17.36,144169,15.5612780724501,15.8133881641267,14.917962666103,15.0918316948455,165836.320640576,0.0,1.0
2022-12-12,17.95,18.0997,17.635,17.9,44663,15.6047453296358,15.7348862976495,15.3309016093664,15.5612780724501,51375.4523425286,0.0,1.0
2022-12-13,17.53,18.13,17.48,18.13,47206,15.2396203692766,15.761227455504,15.196153112091,15.761227455504,54300.6426635338,0.0,1.0
2022-12-14,17.08,17.625,17.04,17.49,56487,14.8484150546061,15.3222081579293,14.8136412488576,15.2048465635281,64976.4945586372,0.0,1.0
2022-12-15,17.03,17.3,16.99,17.03,46210,14.8049477974205,15.0396709862228,14.770173991672,14.8049477974205,53154.9527068993,0.0,1.0
2022-12-16,16.85,17.14,16.79,16.93,52249,14.6484656715522,14.9005757632288,14.5963049629295,14.7180132830492,60101.5607873361,0.0,1.0
2022-12-19,16.68,16.83,16.62,16.83,51742,14.5006769971211,14.631078768678,14.4485162884984,14.631078768678,59518.3631889289,0.0,1.0
2022-12-20,16.64,16.7555,16.5518,16.57,122730,14.4659031913727,14.5663125554714,14.3892269496972,14.4050490313128,141175.229294909,0.0,1.0
2022-12-21,16.45,16.74,15.91,16.73,179805,14.3007276140673,14.5528377057439,13.8312812364627,14.5441442543068,206828.095032765,0.0,1.0
2022-12-22,16.45,16.69,16.37,16.59,81579,14.3550616855493,14.5644972359768,14.2852498354068,14.4772324232987,93484.415420584,0.0625,1.0
2022-12-23,16.43,16.6,16.33,16.54,53491,14.3376087230137,14.4859589045665,14.2503439103356,14.4336000169596,61297.329769456,0.0,1.0
2022-12-27,16.48,16.62,16.32,16.4,112955,14.3812411293528,14.5034118671021,14.2416174290678,14.3114292792103,129439.342769978,0.0,1.0
2022-12-28,16.38,16.57,16.285,16.48,121132,14.2939763166747,14.4597794607631,14.2110747446305,14.3812411293528,138809.671713629,0.0,1.0
2022-12-29,16.49,16.73,16.39,16.65,89186,14.3899676106206,14.5994031610481,14.3027027979425,14.5295913109056,102201.560128221,0.0,1.0
2022-12-30,16.43,16.56,16.3782,16.53,70114,14.3376087230137,14.4510529794953,14.2924055500465,14.4248735356918,80346.2447786663,0.0,1.0
2023-01-03,16.48,16.6,16.42,16.6,26241,14.3812411293528,14.4859589045665,14.3288822417459,14.4859589045665,30070.5395389933,0.0,1.0
2023-01-04,16.6,16.62,16.48,16.56,37884,14.4859589045665,14.5034118671021,14.3812411293528,14.4510529794953,43412.6870125081,0.0,1.0
2023-01-05,16.61,16.74,16.56,16.74,21881,14.4946853858343,14.6081296423159,14.4510529794953,14.6081296423159,25074.2531021194,0.0,1.0
2023-01-06,16.79,16.85,16.618,16.7,35863,14.6517620486549,14.7041209362618,14.5016665708486,14.5732237172446,41096.7478178011,0.0,1.0
2023-01-09,17.24,17.24,16.795,16.9,76445,15.0444537057064,15.0444537057064,14.6561252892888,14.7477533426008,87601.1735474391,0.0,1.0
2023-01-10,17.28,17.43,17.23,17.31,22864,15.0793596307777,15.2102568497948,15.0357272244386,15.1055390745811,26200.7094249283,0.0,1.0
2023-01-11,17.3,17.61,17.22,17.36,38952,15.0968125933133,15.3673335126154,15.0270007431708,15.1491714809202,44636.5480020909,0.0,1.0
2023-01-12,17.4,17.4,17.27,17.39,15819,15.1840774059914,15.1840774059914,15.0706331495099,15.1753509247236,18127.5814552546,0.0,1.0
2023-01-13,17.37,17.39,17.26,17.38,28426,15.157897962188,15.1753509247236,15.061906668242,15.1666244434558,32574.4124437111,0.0,1.0
2023-01-17,17.1,17.3868,17.1,17.33,45924,14.9222829679571,15.1725584507179,14.9222829679571,15.1229920371167,52626.0225520646,0.0,1.0
2023-01-18,17.15,17.3599,17.14,17.31,54094,14.9659153742961,15.1490842161075,14.9571888930283,15.1055390745811,61988.3299349228,0.0,1.0
2023-01-19,17.32,17.33,17.15,17.15,50208,15.1142655558489,15.1229920371167,14.9659153742961,14.9659153742961,57535.2177574703,0.0,1.0
2023-01-20,17.3,17.35,17.19,17.32,36460,15.0968125933133,15.1404449996523,15.0008212993674,15.1142655558489,41780.8723597308,0.0,1.0
2023-01-23,17.4,17.4,17.23,17.35,48109,15.2386179139152,15.2386179139152,15.089734865331,15.1948287819787,54932.5801545035,0.0625,1.0
2023-01-24,17.63,17.63,17.26,17.37,35746,15.4400479208233,15.4400479208233,15.1160083444929,15.2123444347533,40816.0637344962,0.0,1.0
2023-01-25,17.89,17.93,17.4,17.7,34970,15.6677514068933,15.7027827124425,15.2386179139152,15.5013527055344,39929.9991270445,0.0,1.0
2023-01-26,18.0,18.05,17.8503,17.94,74092,15.7640874971537,15.8078766290902,15.6329828361357,15.7115405388298,84600.9006382894,0.0,1.0
2023-01-27,17.99,18.05,17.9,18.01,64082,15.7553296707664,15.8078766290902,15.6765092332806,15.772845323541,73171.1239364959,0.0,1.0
2023-01-30,18.0,18.05,17.93,18.03,30414,15.7640874971537,15.8078766290902,15.7027827124425,15.7903609763156,34727.7950657687,0.0,1.0
2023-01-31,17.81,18.08,17.75,18.05,70570,15.5976887957948,15.8341501082521,15.545141837471,15.8078766290902,80579.3548297266,0.0,1.0
2023-02-01,17.83,18.03,17.8,17.93,32964,15.6152044485694,15.7903609763156,15.5889309694075,15.7027827124425,37639.4764433486,0.0,1.0
2023-02-02,18.0,18.01,17.8019,17.92,25963,15.7640874971537,15.772845323541,15.5905949564211,15.6940248860552,29645.4837670991,0.0,1.0
2023-02-03,17.81,18.04,17.81,18.0,34489,15.5976887957948,15.7991188027029,15.5976887957948,15.7640874971537,39380.7760907247,0.0,1.0
2023-02-06,17.57,17.8435,17.53,17.84,29984,15.3875009624994,15.6270275141923,15.3524696569502,15.6239622749568,34236.8056570005,0.0,1.0
2023-02-07,17.63,17.67,17.5276,17.61,37536,15.4400479208233,15.4750792263725,15.3503677786173,15.4225322680487,42859.9498779738,0.0,1.0
2023-02-08,17.7,17.75,17.56,17.64,28982,15.5013527055344,15.545141837471,15.3787431361121,15.4488057472106,33092.6861509868,0.0,1.0
2023-02-09,17.9,18.22,17.67,17.67,35992,15.6765092332806,15.9567596776744,15.4750792263725,15.4750792263725,41096.9553497451,0.0,1.0
2023-02-10,17.93,17.99,17.7062,17.9,15512,15.7027827124425,15.7553296707664,15.5067825578946,15.6765092332806,17712.1574623596,0.0,1.0
2023-02-13,18.0,18.1,17.8883,18.1,19575,15.7640874971537,15.8516657610267,15.6662625764074,15.8516657610267,22351.4364573033,0.0,1.0
2023-02-14,18.03,18.15,17.89,18.02,7848,15.7903609763156,15.8954548929633,15.6677514068933,15.7816031499283,8961.12762793954,0.0,1.0
2023-02-15,17.97,18.0582,17.89,17.99,7172,15.7378140179917,15.8150580467278,15.6677514068933,15.7553296707664,8189.24660392234,0.0,1.0
2023-02-16,17.89,18.02,17.7,18.02,30491,15.6677514068933,15.7816031499283,15.5013527055344,15.7816031499283,34815.7164250133,0.0,1.0
2023-02-17,17.95,18.025,17.8101,17.95,29798,15.7202983652171,15.7859820631219,15.5977763740587,15.7202983652171,34024.4241918123,0.0,1.0
2023-02-21,17.65,17.88,17.55,17.79,24984,15.5122999885186,15.7144432744879,15.4244116033145,15.6353437278043,28426.9644299286,0.0625,1.0
2023-02-22,17.83,17.84,17.57,17.64,16928,15.6704990818859,15.6792879204063,15.4419892803553,15.5035111499982,19260.7930623532,0.0,1.0
2023-02-23,17.67,17.84,17.52,17.84,31518,15.5298776655594,15.6792879204063,15.3980450877533,15.6792879204063,35861.3938881881,0.0,1.0
2023-02-24,17.73,17.8232,17.53,17.66,12163,15.5826106966818,15.664522671692,15.4068339262737,15.521088827039,13839.1437864723,0.0,1.0
2023-02-27,17.76,17.7693,17.6425,17.75,16225,15.6089772122431,15.617150832067,15.5057083596283,15.6001883737227,18460.91490056,0.0,1.0
2023-02-28,17.78,17.78,17.6627,17.77,24280,15.6265548892839,15.6265548892839,15.5234618134395,15.6177660507635,27625.9484613619,0.0,1.0
2023-03-01,17.8,17.82,17.325,17.8,37751,15.6441325663247,15.6617102433655,15.2266627366053,15.6441325663247,42953.3435076143,0.0,1.0
2023-03-02,17.52,17.74,17.5,17.74,42182,15.3980450877533,15.5913995352022,15.3804674107125,15.5913995352022,47994.9653211355,0.0,1.0
2023-03-03,17.79,17.88,17.41,17.66,34627,15.6353437278043,15.7144432744879,15.3013678640288,15.521088827039,39398.8351470996,0.0,1.0
2023-03-06,17.7,17.77,17.5001,17.7,24527,15.5562441811206,15.6177660507635,15.3805552990977,15.5562441811206,27906.9867344244,0.0,1.0
2023-03-07,17.25,17.68,17.25,17.68,24942,15.1607464477023,15.5386665040798,15.1607464477023,15.5386665040798,28379.1765454403,0.0,1.0
2023-03-08,17.21,17.4382,17.17,17.26,32440,15.1255910936207,15.3261523886564,15.090435739539,15.1695352862227,36910.4517333847,0.0,1.0
2023-03-09,17.05,17.44,17.05,17.21,19002,14.9849696772942,15.32773437959,14.9849696772942,15.1255910936207,21620.6043106589,0.0,1.0
2023-03-10,16.82,17.27,16.82,17.16,29661,14.7828263913248,15.1783241247431,14.7828263913248,15.0816469010186,33748.4867097387,0.0,1.0
2023-03-13,16.9,17.04,16.8,16.8,16040,14.853137099488,14.9761808387737,14.765248714284,14.765248714284,18250.4206474566,0.0,1.0
2023-03-14,16.92,17.04,16.81,16.81,15320,14.8707147765289,14.9761808387737,14.7740375528044,14.7740375528044,17431.1997705134,0.0,1.0
2023-03-15,17.03,17.0399,16.85,16.97,33371,14.9673920002533,14.9760929503885,14.809192906886,14.9146589691309,37969.7498395433,0.0,1.0
2023-03-16,16.99,17.16,16.9,17.16,29114,14.9322366461717,15.0816469010186,14.853137099488,15.0816469010186,33126.1064046167,0.0,1.0
2023-03-17,17.37,17.38,16.935,17.02,23897,15.2662125099472,15.2750013484676,14.8838980343095,14.9586031617329,27190.1684670991,0.0,1.0
2023-03-20,17.21,17.45,17.1501,17.45,7036,15.1255910936207,15.3365232181104,15.0729459508834,15.3365232181104,8005.60845857258,0.0,1.0
2023-03-21,17.15,17.34,16.95,17.34,10376,15.1277883032508,15.2953847917416,14.9513709469446,15.2953847917416,11763.014951879,0.0625,1.0
2023-03-22,17.55,17.55,16.7301,17.4,19699,15.480623015863,15.480623015863,14.757400063686,15.3483099986334,22332.2698088923,0.0,1.0
2023-03-23,17.4,17.49,17.0401,17.49,17237,15.3483099986334,15.4276978089712,15.0308469659605,15.4276978089712,19541.1612110196,0.0,1.0
2023-03-24,17.32,17.49,17.3,17.36,10701,15.277743056111,15.4276978089712,15.2601013204804,15.3130265273722,12131.4594256031,0.0,1.0
2023-03-27,17.34,17.59,17.19,17.49,34121,15.2953847917416,15.5159064871243,15.163071774512,15.4276978089712,38682.1350398097,0.0,1.0
2023-03-28,17.22,17.57,17.1374,17.43,22374,15.1895343779579,15.4982647514936,15.1166740098035,15.3747726020794,25364.8512464671,0.0,1.0
2023-03-29,17.35,17.52,17.03,17.25,34591,15.3042056595569,15.4541604124171,15.0219378894671,15.2159969814038,39214.9624325799,0.0,1.0
2023-03-30,17.67,17.695,17.4,17.4,10472,15.5864734296467,15.608525599185,15.3483099986334,15.3483099986334,11871.8477810406,0.0,1.0
2023-03-31,17.67,17.91,17.57,17.91,39099,15.5864734296467,15.7981742572141,15.4982647514936,15.7981742572141,44325.5707019583,0.0,1.0
2023-04-03,17.6,17.91,17.6,17.67,22507,15.5247273549396,15.7981742572141,15.5247273549396,15.5864734296467,25515.6300618679,0.0,1.0
2023-04-04,17.64,17.66,17.56,17.64,11909,15.5600108262008,15.5776525618314,15.4894438836783,15.5600108262008,13500.9391925528,0.0,1.0
2023-04-05,17.71,17.83,17.71,17.78,14819,15.6217569009079,15.7276073146916,15.6217569009079,15.6835029756151,16799.9343265127,0.0,1.0
2023-04-06,17.87,18.09,17.72,18.03,18448,15.7628907859528,15.9569498778896,15.6305777687232,15.9040246709977,20914.0420038806,0.0,1.0
2023-04-10,17.75,17.99,17.65,17.87,14331,15.6570403721692,15.8687411997365,15.5688316940161,15.7628907859528,16246.7007782747,0.0,1.0
2023-04-11,17.9,18.0617,17.46,17.84,33684,15.7893533893988,15.9319868219723,15.4012352055253,15.7364281825069,38186.7189320637,0.0,1.0
2023-04-12,17.934,18.2999,17.85,17.85,9089,15.8193443399708,16.1420998933329,15.7452490503222,15.7452490503222,10303.9748359318,0.0,1.0
2023-04-13,18.02,18.0892,17.7,17.88,11747,15.8952038031824,15.9562442084644,15.6129360330926,15.7717116537681,13317.2837933427,0.0,1.0
2023-04-14,17.98,18.1654,17.82,18.14,7996,15.8599203319212,16.023459221217,15.7187864468763,16.0010542169661,9064.86772891529,0.0,1.0
2023-04-17,17.9,18.1566,17.7101,18.08,9917,15.7893533893988,16.0156968575395,15.6218451095861,15.9481290100743,11242.6579874503,0.0,1.0
2023-04-18,17.51,18.1599,17.25,17.99,46512,15.4453395446018,16.0186077439186,15.2159969814038,15.8687411997365,52729.5057287779,0.0,1.0
2023-04-19,17.59,17.71,17.15,17.62,21048,15.5159064871243,15.6217569009079,15.1277883032508,15.5423690905702,23861.5977936729,0.0,1.0
2023-04-20,17.47,17.69,17.4598,17.64,10461,15.4100560733406,15.6041151652773,15.401058788169,15.5600108262008,11859.3773526992,0.0,1.0
2023-04-21,17.67,17.7235,17.59,17.59,12267,15.6416038534924,15.6889624163765,15.570787310862,15.570787310862,13857.779037896,0.0625,1.0
2023-04-24,17.75,17.85,17.5157,17.7,22241,15.7124203961228,15.8009410744108,15.505016446894,15.6681600569788,25125.2028680072,0.0,1.0
2023-04-25,17.41,17.8699,17.32,17.8,12516,15.4114500899435,15.8185566893901,15.3317814794843,15.7566807352668,14139.0692458064,0.0,1.0
2023-04-26,17.54,17.85,17.49,17.52,42427,15.526526971718,15.8009410744108,15.4822666325739,15.5088228360604,47928.9142610917,0.0,1.0
2023-04-27,17.61,17.81,17.51,17.75,25098,15.5884914465196,15.7655328030956,15.4999707682316,15.7124203961228,28352.6973419021,0.0,1.0
2023-04-28,17.42,17.8,17.42,17.8,32643,15.4203021577723,15.7566807352668,15.4203021577723,15.7566807352668,36876.1295454504,0.0,1.0
2023-05-01,17.18,17.5199,17.17,17.42,21981,15.2078525298811,15.5087343153821,15.1990004620523,15.4203021577723,24831.4861850487,0.0,1.0
2023-05-02,17.13,17.31,17.1,17.31,18428,15.1635921907371,15.3229294116555,15.1370359872507,15.3229294116555,20817.7347444646,0.0,1.0
2023-05-03,17.06,17.24,17.055,17.13,12677,15.1016277159355,15.2609649368539,15.0972016820211,15.1635921907371,14320.9476533307,0.0,1.0
2023-05-04,17.23,17.33,17.04,17.04,39194,15.2521128690251,15.3406335473131,15.0839235802779,15.0839235802779,44276.6602764569,0.0,1.0
2023-05-05,17.31,17.43,17.19,17.31,21131,15.3229294116555,15.4291542256011,15.2167045977099,15.3229294116555,23871.2585676841,0.0,1.0
2023-05-08,17.34,17.42,17.2,17.38,16614,15.3494856151419,15.4203021577723,15.2255566655387,15.3848938864571,18768.4960410536,0.0,1.0
2023-05-09,17.26,17.46,17.2325,17.46,13310,15.2786690725115,15.4557104290875,15.2543258859823,15.4557104290875,15036.0348083799,0.0,1.0
2023-05-10,17.29,17.53,17.22,17.53,15612,15.3052252759979,15.5176749038892,15.2432608011963,15.5176749038892,17636.5571321132,0.0,1.0
2023-05-11,17.31,17.44,17.2,17.44,16347,15.3229294116555,15.4380062934299,15.2255566655387,15.4380062934299,18466.8716012461,0.0,1.0
2023-05-12,17.37,17.37,17.2424,17.34,13726,15.3760418186283,15.3760418186283,15.2630894331328,15.3494856151419,15505.9815011136,0.0,1.0
2023-05-15,17.49,17.49,17.28,17.37,25158,15.4822666325739,15.4822666325739,15.2963732081691,15.3760418186283,28420.4781148927,0.0,1.0
2023-05-16,17.73,17.8,17.4501,17.49,24083,15.6947162604652,15.7566807352668,15.446946881937,15.4822666325739,27206.0725988138,0.0,1.0
2023-05-17,17.62,17.84,17.47,17.84,25298,15.5973435143484,15.792089006582,15.4645624969163,15.792089006582,28578.6332518703,0.0,1.0
2023-05-18,17.67,17.9,17.45,17.8,16973,15.6416038534924,15.8452014135548,15.4468583612587,15.7566807352668,19174.0509994464,0.0,1.0
2023-05-19,17.47,17.7485,17.417,17.65,7846,15.5198879208464,15.767299986442,15.4728041166217,15.6797951804773,8831.86919255308,0.0625,1.0
2023-05-22,17.6,17.725,17.3617,17.46,9448,15.6353764972465,15.7464232053235,15.4236770529684,15.5110041842002,10635.1644317157,0.0,1.0
2023-05-23,17.73,17.73,17.4534,17.62,45288,15.7508650736466,15.7508650736466,15.5051409180137,15.6531439705388,50978.5485588,0.0,1.0
2023-05-24,17.66,17.77,17.5401,17.75,28795,15.6886789171234,15.7864000202312,15.582162914736,15.7686325469389,32413.1625541126,0.0,1.0
2023-05-25,17.64,17.8,17.5,17.8,21342,15.6709114438311,15.8130512301697,15.5465391307848,15.8130512301697,24023.6747779083,0.0,1.0
2023-05-26,17.63,17.79,17.347,17.72,21903,15.662027707185,15.8041674935236,15.4106179600986,15.7419813370004,24655.1658073528,0.0,1.0
2023-05-30,17.74,17.8879,17.43,17.77,10628,15.7597488102927,15.8911392752895,15.4843529742617,15.7864000202312,11963.4343332213,0.0,1.0
2023-05-31,17.84,17.9,17.48,17.75,19982,15.8485861767544,15.9018885966313,15.5287716574925,15.7686325469389,22492.7874338001,0.0,1.0
2023-06-01,17.91,17.95,17.538,17.77,18218,15.9107723332775,15.9463072798622,15.5802973300403,15.7864000202312,20507.1364962953,0.0,1.0
2023-06-02,17.6601,18.0525,17.63,18.0,15319,15.6887677544899,16.0373655804853,15.662027707185,15.990725963093,17243.8700179354,0.0,1.0
2023-06-05,17.92,18.0,17.66,17.66,13100,15.9196560699237,15.990725963093,15.6886789171234,15.6886789171234,14746.0472116296,0.0,1.0
2023-06-06,17.8,17.99,17.74,17.99,12579,15.8130512301697,15.9818422264468,15.7597488102927,15.9818422264468,14159.5822805411,0.0,1.0
2023-06-07,17.78,17.99,17.62,17.82,9690,15.7952837568774,15.9818422264468,15.6531439705388,15.830818703462,10907.5723267703,0.0,1.0
2023-06-08,17.74,18.0499,17.47,17.95,57027,15.7597488102927,16.0350558089573,15.5198879208464,15.9463072798622,64192.5827738628,0.0,1.0
2023-06-09,17.55,17.73,17.43,17.73,23834,15.5909578140157,15.7508650736466,15.4843529742617,15.7508650736466,26828.8007054945,0.0,1.0
2023-06-12,17.52,17.57,17.43,17.55,23050,15.5643066040772,15.608725287308,15.4843529742617,15.5909578140157,25946.2891777146,0.0,1.0
2023-06-13,17.46,17.5684,17.42,17.45,30350,15.5110041842002,15.6073038894446,15.4754692376155,15.502120447554,34163.5521277067,0.0,1.0
2023-06-14,17.53,17.6079,17.385,17.54,22922,15.5731903407233,15.6423946491969,15.444376159354,15.5820740773695,25802.2056629751,0.0,1.0
2023-06-15,17.5,17.63,17.4091,17.43,25823,15.5465391307848,15.662027707185,15.4657859646712,15.4843529742617,29067.7234462528,0.0,1.0
2023-06-16,17.37,17.6,17.37,17.5,46478,15.4310505543847,15.6353764972465,15.4310505543847,15.5465391307848,52318.0749848947,0.0,1.0
2023-06-20,17.46,17.4893,17.33,17.33,34703,15.5110041842002,15.5370335325734,15.3955156078001,15.3955156078001,39063.5172813115,0.0,1.0
2023-06-21,17.25,17.39,17.125,17.35,28425,15.3799690686693,15.5047920060382,15.268520017447,15.4691283096471,31881.1596961439,0.0625,1.0
2023-06-22,17.14,17.35,17.12,17.35,24675,15.2818939035937,15.4691283096471,15.2640620553982,15.4691283096471,27675.2019525894,0.0,1.0
2023-06-23,17.26,17.32,17.18,17.28,26085,15.3888849927671,15.4423805373537,15.3175575999848,15.4067168409626,29256.6420641658,0.0,1.0
2023-06-26,17.22,17.29,17.16,17.25,16050,15.3532212963759,15.4156327650604,15.2997257517893,15.3799690686693,18001.4991424138,0.0,1.0
2023-06-27,17.29,17.44,17.1935,17.26,18587,15.4156327650604,15.5493716265271,15.3295940975168,15.3888849927671,20846.9697545199,0.0,1.0
2023-06-28,17.5,17.57,17.26,17.39,29895,15.6028671711138,15.6652786397982,15.3888849927671,15.5047920060382,33529.8951316173,0.0,1.0
2023-06-29,17.31,17.5,17.16,17.49,19706,15.433464613256,15.6028671711138,15.2997257517893,15.593951247016,22102.0275451965,0.0,1.0
2023-06-30,17.36,17.6,17.36,17.59,33308,15.4780442337449,15.6920264120916,15.4780442337449,15.6831104879938,37357.8774726178,0.0,1.0
2023-07-03,17.45,17.57,17.42,17.51,7000,15.5582875506249,15.6652786397982,15.5315397783315,15.6117830952115,7851.12112130193,0.0,1.0
2023-07-05,17.5,17.62,17.46,17.55,13180,15.6028671711138,15.7098582602871,15.5672034747227,15.6474467916027,14782.5394826799,0.0,1.0
2023-07-06,17.37,17.52,17.2001,17.48,19360,15.4869601578426,15.6206990193093,15.3354786074214,15.5850353229182,21713.957844058,0.0,1.0
2023-07-07,17.42,17.48,17.29,17.29,6498,15.5315397783315,15.5850353229182,15.4156327650604,15.4156327650604,7288.08357803145,0.0,1.0
2023-07-10,17.45,17.53,17.3101,17.53,16550,15.5582875506249,15.6296149434071,15.4335537724969,15.6296149434071,18562.293508221,0.0,1.0
2023-07-11,17.31,17.55,17.22,17.34,38889,15.433464613256,15.6474467916027,15.3532212963759,15.4602123855493,43617.4641837586,0.0,1.0
2023-07-12,17.3,17.39,17.26,17.33,30032,15.4245486891582,15.5047920060382,15.3888849927671,15.4512964614515,33683.5527878485,0.0,1.0
2023-07-13,17.38,17.4599,17.2663,17.3,22146,15.4958760819404,15.5671143154817,15.3945020249487,15.4245486891582,24838.7040503361,0.0,1.0
2023-07-14,17.27,17.3836,17.24,17.31,10563,15.3978009168648,15.4990858146156,15.3710531445715,15.433464613256,11847.3417720447,0.0,1.0
2023-07-17,17.24,17.33,17.18,17.28,21068,15.3710531445715,15.4512964614515,15.3175575999848,15.4067168409626,23629.6313976556,0.0,1.0
2023-07-18,17.29,17.4111,17.23,17.28,33212,15.4156327650604,15.5236046058845,15.3621372204737,15.4067168409626,37250.2049543829,0.0,1.0
2023-07-19,17.34,17.48,17.284,17.39,21963,15.4602123855493,15.5850353229182,15.4102832106017,15.5047920060382,24633.4533124507,0.0,1.0
2023-07-20,17.26,17.36,17.23,17.3,7107,15.3888849927671,15.4780442337449,15.3621372204737,15.4245486891582,7971.13111558468,0.0,1.0
2023-07-21,17.25,17.41,17.21,17.32,17368,15.4356935942804,15.57886524501,15.399900681598,15.4983311914746,19409.4290723038,0.0625,1.0
2023-07-24,17.3,17.41,17.2,17.37,21351,15.4804347351334,15.57886524501,15.3909524534274,15.5430723323276,23860.5895971188,0.0,1.0
2023-07-25,17.22,17.34,17.17,17.34,30525,15.4088489097686,15.5162276478158,15.3641077689156,15.5162276478158,34112.8985739334,0.0,1.0
2023-07-26,17.22,17.31,17.2,17.3,15178,15.4088489097686,15.489382963304,15.3909524534274,15.4804347351334,16962.0171844442,0.0,1.0
2023-07-27,17.25,17.44,17.11,17.28,33401,15.4356935942804,15.6057099295218,15.310418399892,15.4625382787922,37326.9426787207,0.0,1.0
2023-07-28,17.41,17.41,17.1843,17.35,23332,15.57886524501,15.57886524501,15.3769037351996,15.5251758759864,26074.4356929406,0.0,1.0
2023-07-31,17.43,17.4699,17.27,17.45,22692,15.5967617013512,15.6324651317518,15.4535900506216,15.6146581576924,25359.2103010546,0.0,1.0
2023-08-01,17.32,17.46,17.3,17.43,37353,15.4983311914746,15.623606385863,15.4804347351334,15.5967617013512,41743.4594736161,0.0,1.0
2023-08-02,17.2,17.36,17.15,17.36,21679,15.3909524534274,15.534124104157,15.3462113125744,15.534124104157,24227.1426104603,0.0,1.0
2023-08-03,16.86,17.22,16.79,17.22,35629,15.0867126956271,15.4088489097686,15.0240750984329,15.4088489097686,39816.8210742235,0.0,1.0
2023-08-04,16.81,16.9536,16.77,16.82,42377,15.0419715547741,15.1704681113039,15.0061786420917,15.0509197829447,47357.9787999206,0.0,1.0
2023-08-07,16.67,16.8547,16.6101,16.81,48849,14.9166963603858,15.0819701346967,14.8630964736439,15.0419715547741,54590.6955753666,0.0,1.0
2023-08-08,16.72,16.83,16.64,16.83,30923,14.9614375012387,15.0598680111153,14.889851675874,15.0598680111153,34557.6793645125,0.0,1.0
2023-08-09,16.61,16.8034,16.57,16.66,44613,14.8630069913622,15.0360657241815,14.8272140786798,14.9077481322152,49856.7975128218,0.0,1.0
2023-08-10,16.8,16.92,16.62,16.62,74256,15.0330233266035,15.1404020646507,14.8719552195328,14.8719552195328,82984.0260935626,0.0,1.0
2023-08-11,16.9,17.0,16.6927,16.77,56451,15.1225056083095,15.2119878900155,14.937008838333,15.0061786420917,63086.2321833615,0.0,1.0
2023-08-14,16.93,17.01,16.84,16.96,22596,15.1493502928213,15.2209361181861,15.0688162392859,15.1761949773331,25251.9264922718,0.0,1.0
2023-08-15,16.87,16.98,16.8016,16.91,27622,15.0956609237977,15.1940914336743,15.0344550431108,15.1314538364801,30868.6808979259,0.0,1.0
2023-08-16,16.76,16.9799,16.7,16.87,26803,14.9972304139211,15.1940019513926,14.9435410448976,15.0956609237977,29953.4159042469,0.0,1.0
2023-08-17,16.81,16.82,16.7,16.75,21926,15.0419715547741,15.0509197829447,14.9435410448976,14.9882821857505,24503.1749101413,0.0,1.0
2023-08-18,16.77,16.87,16.7,16.85,32207,15.0061786420917,15.0956609237977,14.9435410448976,15.0777644674565,35992.6003069836,0.0,1.0
2023-08-21,16.58,16.67,16.5001,16.67,27344,14.8920887329166,14.9729263677756,14.8203228770807,14.9729263677756,30443.2459496371,0.0625,1.0
2023-08-22,16.53,16.9081,16.5,16.6,20839,14.8471789357727,15.1867868217749,14.8202330574864,14.9100526517742,23200.9509341899,0.0,1.0
2023-08-23,16.54,16.62,16.46,16.55,21696,14.8561608952015,14.9280165706317,14.7843052197713,14.8651428546303,24155.085727155,0.0,1.0
2023-08-24,16.48,16.62,16.46,16.62,15995,14.8022691386288,14.9280165706317,14.7843052197713,14.9280165706317,17807.9183354464,0.0,1.0
2023-08-25,16.46,16.52,16.43,16.45,21216,14.7843052197713,14.8381969763439,14.7573593414849,14.7753232603425,23620.6811756692,0.0,1.0
2023-08-28,16.42,16.5195,16.38,16.48,17806,14.7483773820561,14.8377478783725,14.712449544341,14.8022691386288,19824.1821744895,0.0,1.0
2023-08-29,16.45,16.67,16.34,16.34,44103,14.7753232603425,14.9729263677756,14.6765217066259,14.6765217066259,49101.7581961982,0.0,1.0
2023-08-30,16.53,16.54,16.45,16.49,32914,14.8471789357727,14.8561608952015,14.7753232603425,14.8112510980576,36644.5654325028,0.0,1.0
2023-08-31,16.49,16.7,16.44,16.7,34224,14.8112510980576,14.999872246062,14.7663413009137,14.999872246062,38103.0445209326,0.0,1.0
2023-09-01,16.47,16.5,16.32,16.49,28078,14.7932871792,14.8202330574864,14.6585577877684,14.8112510980576,31260.4395762841,0.0,1.0
2023-09-05,16.47,16.51,16.4055,16.51,30734,14.7932871792,14.8292150169152,14.7353535408844,14.8292150169152,34217.4780945052,0.0,1.0
2023-09-06,16.47,16.6117,16.38,16.41,43348,14.7932871792,14.9205615443058,14.712449544341,14.7393954226274,48261.1843704239,0.0,1.0
2023-09-07,16.52,16.58,16.32,16.45,25093,14.8381969763439,14.8920887329166,14.6585577877684,14.7753232603425,27937.1112717322,0.0,1.0
2023-09-08,16.39,16.52,16.35,16.52,18044,14.7214315037698,14.8381969763439,14.6855036660547,14.8381969763439,20089.1577646011,0.0,1.0
2023-09-11,16.42,16.49,16.37,16.39,31899,14.7483773820561,14.8112510980576,14.7034675849122,14.7214315037698,35514.5224746737,0.0,1.0
2023-09-12,16.29,16.42,16.27,16.4,18714,14.631611909482,14.7483773820561,14.6136479906245,14.7304134631986,20835.0974510499,0.0,1.0
2023-09-13,16.32,16.36,16.2461,16.32,19595,14.6585577877684,14.6944856254835,14.5921811075897,14.6585577877684,21815.9524715893,0.0,1.0
2023-09-14,16.34,16.38,16.25,16.36,38687,14.6765217066259,14.712449544341,14.5956840717669,14.6944856254835,43071.8935069343,0.0,1.0
2023-09-15,16.52,16.52,16.27,16.38,42037,14.8381969763439,14.8381969763439,14.6136479906245,14.712449544341,46801.5919391785,0.0,1.0
2023-09-18,16.5,16.53,16.3784,16.46,24263,14.8202330574864,14.8471789357727,14.7110124308324,14.7843052197713,27013.036734788,0.0,1.0
2023-09-19,16.33,16.49,16.26,16.49,16308,14.6675397471971,14.8112510980576,14.6046660311957,14.8112510980576,18156.3946367277,0.0,1.0
2023-09-20,16.53,16.53,16.3,16.35,20635,14.8471789357727,14.8471789357727,14.6405938689108,14.6855036660547,22973.8289998085,0.0,1.0
2023-09-21,16.51,16.56,16.2458,16.37,32548,14.885352263345,14.9304320703206,14.6471505632859,14.7591288038133,36100.4207688965,0.0625,1.0
2023-09-22,16.78,16.85,16.32,16.62,21514,15.1287832210133,15.1918949507792,14.7140489968377,14.9845278386914,23862.1252433955,0.0,1.0
2023-09-25,16.53,16.74,16.38,16.71,25861,14.9033841861353,15.0927193754328,14.7681447652085,15.0656714912475,28683.5744593962,0.0,1.0
2023-09-26,16.46,16.6992,16.17,16.53,40832,14.8402724563694,15.0559342529407,14.5788095759109,14.9033841861353,45288.5701375071,0.0,1.0
2023-09-27,16.3,16.56,16.2301,16.54,35210,14.6960170740475,14.9304320703206,14.6329955038956,14.9124001475304,39052.9622487662,0.0,1.0
2023-09-28,15.93,16.27,15.83,16.21,70399,14.362426502428,14.6689691898621,14.2722668884768,14.6148734214914,78082.6324723343,0.0,1.0
2023-09-29,16.22,16.22,15.84,16.04,52441,14.6238893828865,14.6238893828865,14.2812828498719,14.4616020777743,58164.6234958123,0.0,1.0
2023-10-02,16.1,16.26,16.0,16.26,18299,14.5156978461451,14.659953228467,14.4255382321939,14.659953228467,20296.2270999765,0.0,1.0
2023-10-03,15.56,16.1,15.5,16.05,52781,14.0288359308085,14.5156978461451,13.9747401624378,14.4706180391695,58541.7324752097,0.0,1.0
2023-10-04,15.46,15.8,15.41,15.62,49877,13.9386763168573,14.2452190042914,13.8935965098817,14.0829316991792,55320.7781335335,0.0,1.0
2023-10-05,15.34,15.484,15.31,15.47,33595,13.8304847801159,13.9603146242056,13.8034368959305,13.9476922782524,37261.6945966287,0.0,1.0
2023-10-06,15.22,15.35,15.1693,15.3,73202,13.7222932433744,13.839500741511,13.6765823191011,13.7944209345354,81191.5632642483,0.0,1.0
2023-10-09,15.22,15.31,15.17,15.27,55738,13.7222932433744,13.8034368959305,13.6772134363988,13.76737305035,61821.4714519094,0.0,1.0
2023-10-10,15.25,15.31,15.21,15.27,71927,13.7493411275598,13.8034368959305,13.7132772819793,13.76737305035,79777.4045915081,0.0,1.0
2023-10-11,15.35,15.412,15.31,15.33,59421,13.839500741511,13.8953997021607,13.8034368959305,13.8214688187207,65906.4490140282,0.0,1.0
2023-10-12,15.21,15.37,15.12,15.37,69978,13.7132772819793,13.8575326643012,13.6321336294232,13.8575326643012,77615.6828243158,0.0,1.0
2023-10-13,15.2,15.32,15.16,15.32,35601,13.7042613205842,13.8124528573256,13.6681974750037,13.8124528573256,39486.637575073,0.0,1.0
2023-10-16,15.0,15.18,14.91,15.15,86162,13.5239420926817,13.6862293977939,13.4427984401256,13.6591815136086,95566.0702436297,0.0,1.0
2023-10-17,14.88,14.945,14.83,14.9,31415,13.4157505559403,13.4743543050086,13.3706707489647,13.4337824787305,34843.7605522576,0.0,1.0
2023-10-18,14.91,14.91,14.79,14.82,62530,13.4427984401256,13.4427984401256,13.3346069033842,13.3616547875696,69354.7778874001,0.0,1.0
2023-10-19,14.82,14.96,14.82,14.83,50930,13.3616547875696,13.4878782471013,13.3616547875696,13.3706707489647,56488.706825608,0.0,1.0
2023-10-20,14.8,14.87,14.7458,14.78,30567,13.3999726234988,13.4633508723937,13.350899750783,13.381864552386,33760.6361379176,0.0625,1.0
2023-10-23,14.8,14.8606,14.63,14.63,44471,13.3999726234988,13.4548400789707,13.2460540190397,13.2460540190397,49117.3242283945,0.0,1.0
2023-10-24,14.85,14.89,14.79,14.88,25991,13.4452428012809,13.4814589435066,13.3909185879424,13.4724049079502,28706.5362600391,0.0,1.0
2023-10-25,14.86,14.92,14.78,14.85,128712,13.4542968368373,13.5086210501758,13.381864552386,13.4452428012809,142159.812823753,0.0,1.0
2023-10-26,15.03,15.14,14.76,14.78,54367,13.6082154412964,13.707809832417,13.3637564812731,13.381864552386,60047.2570062541,0.0,1.0
2023-10-27,15.14,15.16,14.85,15.07,58902,13.707809832417,13.7259179035299,13.4452428012809,13.6444315835221,65056.0732095274,0.0,1.0
2023-10-30,14.97,15.075,14.85,15.05,56155,13.5538912279579,13.6489586013003,13.4452428012809,13.6263235124093,62022.0670109845,0.0,1.0
2023-10-31,14.86,15.065,14.81,14.96,70350,13.4542968368373,13.6399045657439,13.4090266590552,13.5448371924015,77700.1587431709,0.0,1.0
2023-11-01,14.98,15.09,14.95,15.0,46301,13.5629452635143,13.6625396546349,13.5357831568451,13.5810533346272,51138.5223875986,0.0,1.0
2023-11-02,15.22,15.25,15.09,15.14,51249,13.7802421168684,13.8074042235376,13.6625396546349,13.707809832417,56603.4887765281,0.0,1.0
2023-11-03,15.49,15.5,15.3,15.3,33491,14.0247010768917,14.0337551124481,13.8526744013197,13.8526744013197,36990.1352731702,0.0,1.0
2023-11-06,15.39,15.48,15.3597,15.46,14337,13.9341607213275,14.0156470413353,13.9067269935915,13.9975389702224,15834.9278735016,0.0,1.0
2023-11-07,15.6,15.679,15.39,15.39,44740,14.1242954680123,14.195822348908,13.9341607213275,13.9341607213275,49414.4293129986,0.0,1.0
2023-11-08,15.69,15.75,15.57,15.57,50306,14.20578178802,14.2601060013585,14.097133361343,14.097133361343,55561.9642606106,0.0,1.0
2023-11-09,15.51,15.76,15.4945,15.63,66609,14.0428091480045,14.269160036915,14.0287753928921,14.1514575746815,73568.2995554209,0.0,1.0
2023-11-10,15.63,16.0346,15.48,15.51,66722,14.1514575746815,14.5177838532942,14.0156470413353,14.0428091480045,73693.1057805522,0.0,1.0
2023-11-13,15.62,15.68,15.5435,15.68,22688,14.1424035391251,14.1967277524636,14.0731401671185,14.1967277524636,25058.4392546561,0.0,1.0
2023-11-14,15.75,15.91,15.69,15.82,67689,14.2601060013585,14.4049705702612,14.20578178802,14.3234842502535,74761.137813312,0.0,1.0
2023-11-15,15.63,15.74,15.56,15.72,55847,14.1514575746815,14.2510519658021,14.0880793257866,14.2329438946893,61681.8872115119,0.0,1.0
2023-11-16,15.8,15.84,15.67,15.67,62431,14.3053761791406,14.3415923213663,14.1876737169072,14.1876737169072,68953.7826651727,0.0,1.0
2023-11-17,15.75,15.88,15.66,15.84,71342,14.2601060013585,14.377808463592,14.1786196813508,14.3415923213663,78795.8027726411,0.0,1.0
2023-11-20,15.9,15.93,15.75,15.75,90242,14.3959165347048,14.4230786413741,14.2601060013585,14.2601060013585,99670.4722857316,0.0,1.0
2023-11-21,16.01,16.04,15.8,15.8,104398,14.552098648053,14.5793667904291,14.3612216514202,14.3612216514202,114857.108958894,0.0625,1.0
2023-11-22,16.22,16.2496,16.05,16.05,65012,14.7429756446858,14.7698802118303,14.5884561712212,14.5884561712212,71525.2243111518,0.0,1.0
2023-11-24,16.3954,16.41,16.1412,16.27,15900,14.9024033837782,14.9156738797346,14.6713513240446,14.788422548646,17492.9407885823,0.0,1.0
2023-11-27,16.52,16.55,16.3752,16.43,90514,15.015657068447,15.0429252108231,14.8840428345783,14.9338526413186,99582.1410401091,0.0,1.0
2023-11-28,16.48,16.64,16.4,16.55,100323,14.9792995452788,15.1247296379514,14.9065844989425,15.0429252108231,110373.855266223,0.0,1.0
2023-11-29,16.59,16.59,16.48,16.59,57486,15.0792827339912,15.0792827339912,14.9792995452788,15.0792827339912,63245.2323378896,0.0,1.0
2023-11-30,16.45,16.6,16.42,16.6,57459,14.9520314029027,15.0883721147833,14.9247632605266,15.0883721147833,63215.5273440975,0.0,1.0
2023-12-01,16.67,16.6972,16.5,16.64,59378,15.1519977803275,15.1767208960819,14.9974783068629,15.1247296379514,65326.7822732354,0.0,1.0
2023-12-04,16.61,16.89,16.54,16.66,47117,15.0974614955753,15.3519641577524,15.033835830031,15.1429083995355,51837.4145368322,0.0,1.0
2023-12-05,16.58,16.78,16.531,16.71,61553,15.0701933531992,15.25198096904,15.0256553873182,15.1883553034957,67719.6845509186,0.0,1.0
2023-12-06,16.405,16.69,16.38,16.59,66828,14.9111291893385,15.1701765419116,14.8884057373584,15.0792827339912,73523.1601898981,0.0,1.0
2023-12-07,16.34,16.4,16.21,16.4,109596,14.8520482141903,14.9065844989425,14.7338862638938,14.9065844989425,120575.870356318,0.0,1.0
2023-12-08,16.29,16.43,16.25,16.42,59886,14.8066013102301,14.9338526413186,14.7702437870619,14.9247632605266,65885.6762305056,0.0,1.0
2023-12-11,16.239,16.3146,16.21,16.23,43415,14.7602454681907,14.8289611869785,14.7338862638938,14.7520650254779,47764.5298324717,0.0,1.0
2023-12-12,16.21,16.3373,16.2,16.24,51934,14.7338862638938,14.8495940813764,14.7247968831018,14.7611544062699,57137.0054663039,0.0,1.0
2023-12-13,16.35,16.38,16.17,16.21,53304,14.8611375949823,14.8884057373584,14.6975287407256,14.7338862638938,58644.2588550058,0.0,1.0
2023-12-14,16.59,16.6,16.37,16.47,68563,15.0792827339912,15.0883721147833,14.8793163565664,14.9702101644868,75431.9810872686,0.0,1.0
2023-12-15,16.67,16.77,16.5,16.55,111434,15.1519977803275,15.2428915882479,14.9974783068629,15.0429252108231,122598.010304081,0.0,1.0
2023-12-18,16.65,16.72,16.6055,16.72,66161,15.1338190187435,15.1974446842877,15.0933712742189,15.1974446842877,72789.3368247415,0.0,1.0
2023-12-19,16.75,16.8106,16.7,16.72,59211,15.2247128266639,15.2797944742636,15.1792659227037,15.1974446842877,65143.0513857071,0.0,1.0
2023-12-20,16.74,16.95,16.636,16.95,92527,15.2156234458718,15.4065004425046,15.1210938856346,15.4065004425046,101796.813355041,0.0,1.0
2023-12-21,16.87,16.9276,16.69,16.84,61925,15.3905940261185,15.4431428237418,15.2263790335459,15.3632248606898,67877.4807669634,0.0625,1.0
2023-12-22,16.86,17.14,16.8,16.95,46463,15.3814709709756,15.6369165149776,15.3267326401181,15.463578467262,50929.210962865,0.0,1.0
2023-12-26,16.82,17.12,16.7167,16.92,49403,15.3449787504039,15.6186704046917,15.2507375907775,15.4362093018332,54151.8156209977,0.0,1.0
2023-12-27,17.05,17.0854,16.94,16.96,63111,15.5548090186912,15.5871046338972,15.454455412119,15.4727015224049,69177.4838705502,0.0,1.0
2023-12-28,16.87,16.94,16.72,16.88,63150,15.3905940261185,15.454455412119,15.2537481989746,15.3997170812615,69220.232707852,0.0,1.0
2023-12-29,16.92,17.0624,16.82,16.97,80782,15.4362093018332,15.5661216070685,15.3449787504039,15.4818245775478,88547.0916643813,0.0,1.0
2024-01-02,17.05,17.1,16.93,16.96,22349,15.5548090186912,15.6004242944059,15.4453323569761,15.4727015224049,24497.276021976,0.0,1.0
2024-01-03,17.0,17.06,16.82,16.96,40728,15.5091937429766,15.5639320738342,15.3449787504039,15.4727015224049,44642.9396314393,0.0,1.0
2024-01-04,16.79,16.95,16.73,16.85,54354,15.3176095849751,15.463578467262,15.2628712541176,15.3723479158327,59578.7257102547,0.0,1.0
2024-01-05,16.75,16.8443,16.72,16.77,22883,15.2811173644034,15.3671477744012,15.2537481989746,15.2993634746893,25082.6062558001,0.0,1.0
2024-01-08,16.9,16.93,16.84,16.9,22785,15.4179631915473,15.4453323569761,15.3632248606898,15.4179631915473,24975.186100529,0.0,1.0
2024-01-09,16.76,16.95,16.75,16.95,30403,15.2902404195463,15.463578467262,15.2811173644034,15.463578467262,33325.4589868064,0.0,1.0
2024-01-10,16.75,16.845,16.72,16.83,36257,15.2811173644034,15.3677863882612,15.2537481989746,15.3541018055468,39742.1690782041,0.0,1.0
2024-01-11,16.75,16.78,16.7199,16.76,23434,15.2811173644034,15.3084865298322,15.2536569684232,15.2902404195463,25686.5705981916,0.0,1.0
2024-01-12,16.74,16.82,16.72,16.82,17374,15.2719943092605,15.3449787504039,15.2537481989746,15.3449787504039,19044.0589559179,0.0,1.0
2024-01-16,16.63,16.82,16.62,16.81,14059,15.1716407026883,15.3449787504039,15.1625176475454,15.335855695261,15410.4077852682,0.0,1.0
2024-01-17,16.52,16.78,16.52,16.6,41990,15.0712870961161,15.3084865298322,15.0712870961161,15.1442715372595,46026.2481615629,0.0,1.0
2024-01-18,16.49,16.81,16.46,16.55,29404,15.0439179306873,15.335855695261,15.0165487652585,15.0986562615449,32230.4310774612,0.0,1.0
2024-01-19,16.48,16.58,16.42,16.46,28098,15.0347948755444,15.1260254269736,14.9800565446868,15.0165487652585,30798.8930898689,0.0,1.0
2024-01-22,16.66,16.73,16.5,16.5,29301,15.2560289627604,15.3201299247888,15.109512478124,15.109512478124,31997.4916927317,0.0625,1.0
2024-01-23,16.67,16.74,16.61,16.61,19856,15.2651862430501,15.3292872050785,15.2102425613115,15.2102425613115,21683.29391662,0.0,1.0
2024-01-24,16.65,16.76,16.58,16.67,45939,15.2468716824706,15.3476017656581,15.1827707204422,15.2651862430501,50166.6417826151,0.0,1.0
2024-01-25,16.78,16.95,16.6114,16.65,50053,15.3659163262376,15.5215900911638,15.2115245805521,15.2468716824706,54659.2420632847,0.0,1.0
2024-01-26,16.64,16.805,16.58,16.66,39458,15.2377144021808,15.3888095269621,15.1827707204422,15.2560289627604,43089.2129009867,0.0,1.0
2024-01-29,16.7,16.75,16.638,16.64,45486,15.2926580839195,15.3384444853683,15.2358829461229,15.2377144021808,49671.9534191868,0.0,1.0
2024-01-30,16.72,16.86,16.65,16.69,33129,15.310972644499,15.4391745685558,15.2468716824706,15.2835008036297,36177.7721677933,0.0,1.0
2024-01-31,16.81,16.9,16.72,16.72,32887,15.3933881671069,15.4758036897149,15.310972644499,15.310972644499,35913.5015630481,0.0,1.0
2024-02-01,16.95,17.0199,16.84,16.84,23994,15.5215900911638,15.5855994803893,15.4208600079763,15.4208600079763,26202.1028523055,0.0,1.0
2024-02-02,16.79,16.8205,16.75,16.82,26408,15.3750736065274,15.4030033114112,15.3384444853683,15.4025454473967,28838.2567360043,0.0,1.0
2024-02-05,16.85,17.01,16.65,16.65,27886,15.430017288266,15.5765337729024,15.2468716824706,15.2468716824706,30452.2730740767,0.0,1.0
2024-02-06,16.98,16.98,16.7901,16.82,10667,15.5490619320331,15.5490619320331,15.3751651793303,15.4025454473967,11648.6551273461,0.0,1.0
2024-02-07,16.98,17.06,16.8501,16.9,42879,15.5490619320331,15.6223201743512,15.4301088610689,15.4758036897149,46825.0382680674,0.0,1.0
2024-02-08,16.92,17.06,16.9105,17.06,22210,15.4941182502944,15.6223201743512,15.4854188340192,15.6223201743512,24253.9261627786,0.0,1.0
2024-02-09,17.0,17.12,16.9101,16.92,15152,15.5673764926126,15.6772638560899,15.4850525428076,15.4941182502944,16546.3975334723,0.0,1.0
2024-02-12,17.1,17.12,17.01,17.12,14411,15.6589492955103,15.6772638560899,15.5765337729024,15.6772638560899,15737.2053098515,0.0,1.0
2024-02-13,16.92,17.06,16.92,16.92,16927,15.4941182502944,15.6223201743512,15.4941182502944,15.4941182502944,18484.7459773684,0.0,1.0
2024-02-14,17.0,17.12,16.96,16.99,39903,15.5673764926126,15.6772638560899,15.5307473714535,15.5582192123228,43575.1650460761,0.0,1.0
2024-02-15,17.14,17.14,17.0472,17.07,18513,15.6955784166694,15.6955784166694,15.6105988555803,15.631477454641,20216.701263013,0.0,1.0
2024-02-16,17.06,17.19,17.0274,17.18,30434,15.6223201743512,15.7413648181183,15.5924674406066,15.7322075378285,33234.7586149483,0.0,1.0
2024-02-20,17.071,17.14,17.05,17.14,12941,15.63239318267,15.6955784166694,15.6131628940615,15.6955784166694,14131.9251901178,0.0,1.0
2024-02-21,17.06,17.1,16.84,17.1,18913,15.6795531761623,15.7163164895883,15.4773549523197,15.7163164895883,20578.1233926063,0.0625,1.0
2024-02-22,16.99,17.12,16.9478,17.06,29607,15.6152173776669,15.7346981463012,15.5764320820026,15.6795531761623,32213.6360854912,0.0,1.0
2024-02-23,16.98,17.09,16.97,17.09,20093,15.6060265493105,15.7071256612318,15.596835720954,15.7071256612318,21862.0120196498,0.0,1.0
2024-02-26,16.86,17.05,16.83,17.05,34187,15.4957366090326,15.6703623478058,15.4681641239632,15.6703623478058,37196.8648243553,0.0,1.0
2024-02-27,16.7,16.9431,16.69,16.86,64467,15.3486833553289,15.572112392675,15.3394925269724,15.4957366090326,70142.7526437449,0.0,1.0
2024-02-28,16.7,16.74,16.58,16.71,66515,15.3486833553289,15.3854466687548,15.2383934150511,15.3578741836854,72371.0610405121,0.0,1.0
2024-02-29,16.72,16.76,16.68,16.76,82610,15.3670650120419,15.4038283254678,15.3303016986159,15.4038283254678,89883.0843051446,0.0,1.0
2024-03-01,16.75,16.7699,16.69,16.71,65201,15.3946374971113,15.4129272455407,15.3394925269724,15.3578741836854,70941.3748914145,0.0,1.0
2024-03-04,16.62,16.86,16.59,16.86,76167,15.275156728477,15.4957366090326,15.2475842434076,15.4957366090326,82872.8347932451,0.0,1.0
2024-03-05,16.63,16.76,16.59,16.68,137465,15.2843475568335,15.4038283254678,15.2475842434076,15.3303016986159,149567.584844531,0.0,1.0
2024-03-06,16.63,16.68,16.59,16.63,32131,15.2843475568335,15.3303016986159,15.2475842434076,15.2843475568335,34959.8520979132,0.0,1.0
2024-03-07,16.63,16.71,16.61,16.71,46119,15.2843475568335,15.3578741836854,15.2659659001205,15.3578741836854,50179.3725344265,0.0,1.0
2024-03-08,16.65,16.67,16.6,16.65,52557,15.3027292135465,15.3211108702594,15.256775071764,15.3027292135465,57184.1818402795,0.0,1.0
2024-03-11,16.66,16.7,16.64,16.66,37746,15.311920041903,15.3486833553289,15.29353838519,15.311920041903,41069.2034884637,0.0,1.0
2024-03-12,16.68,16.75,16.65,16.69,29004,15.3303016986159,15.3946374971113,15.3027292135465,15.3394925269724,31557.5472362477,0.0,1.0
2024-03-13,16.72,16.72,16.67,16.69,20912,15.3670650120419,15.3670650120419,15.3211108702594,15.3394925269724,22753.1177701148,0.0,1.0
2024-03-14,16.58,16.8,16.54,16.7,44494,15.2383934150511,15.4405916388937,15.2016301016251,15.3486833553289,48411.3055692181,0.0,1.0
2024-03-15,16.6,16.6,16.53,16.54,29583,15.256775071764,15.256775071764,15.1924392732687,15.2016301016251,32187.5230964666,0.0,1.0
2024-03-18,16.68,16.712,16.5901,16.69,40432,15.3303016986159,15.3597123493567,15.2476761516911,15.3394925269724,43991.6821768021,0.0,1.0
2024-03-19,16.66,16.75,16.65,16.75,37831,15.311920041903,15.3946374971113,15.3027292135465,15.3946374971113,41161.6869912592,0.0,1.0
2024-03-20,16.57,16.63,16.5569,16.58,32508,15.2866452639226,15.3419982340998,15.2745598654339,15.2958707589521,35237.1335044494,0.0625,1.0
2024-03-21,16.6304,16.7,16.6004,16.62,89208,15.342367253901,15.4065766993064,15.3146907688124,15.3327727390702,96697.250081977,0.0,1.0
2024-03-22,16.65,16.72,16.64,16.69,36352,15.3604492241588,15.4250276893655,15.3512237291293,15.3973512042769,39403.8475807107,0.0,1.0
2024-03-25,16.64,16.6799,16.62,16.65,35985,15.3512237291293,15.3880334542971,15.3327727390702,15.3604492241588,39006.0369496004,0.0,1.0
2024-03-26,16.64,16.7016,16.62,16.7,32301,15.3512237291293,15.4080527785112,15.3327727390702,15.4065766993064,35012.7553010711,0.0,1.0
2024-03-27,16.65,16.69,16.61,16.65,28663,15.3604492241588,15.3973512042769,15.3235472440407,15.3604492241588,31069.3354755147,0.0,1.0
2024-03-28,16.59,16.68,16.59,16.68,30957,15.3050962539817,15.3881257092474,15.3050962539817,15.3881257092474,33555.9229081222,0.0,1.0
2024-04-01,16.54,16.66,16.52,16.57,23665,15.258968778834,15.3696747191883,15.240517788775,15.2866452639226,25651.7400142364,0.0,1.0
2024-04-02,16.46,16.5425,16.38,16.51,43191,15.1851648185978,15.2612751525914,15.1113608583616,15.2312922937455,46816.9999135806,0.0,1.0
2024-04-03,16.43,16.4353,16.34,16.34,39566,15.1574883335093,15.1623778458749,15.0744588782435,15.0744588782435,42887.6714727772,0.0,1.0
2024-04-04,16.47,16.51,16.4084,16.45,43973,15.1943903136274,15.2312922937455,15.1375612642455,15.1759393235683,47664.6509041205,0.0,1.0
2024-04-05,16.43,16.4603,16.39,16.39,32133,15.1574883335093,15.1854415834487,15.1205863533912,15.1205863533912,34830.6512519524,0.0,1.0
2024-04-08,16.45,16.5,16.43,16.43,9128,15.1759393235683,15.2220667987159,15.1574883335093,15.1574883335093,9894.32000211069,0.0,1.0
2024-04-09,16.51,16.5299,16.45,16.5,21567,15.2312922937455,15.2496510288542,15.1759393235683,15.2220667987159,23377.6073056004,0.0,1.0
2024-04-10,16.33,16.4399,16.32,16.4,25891,15.065233383214,15.1666215735885,15.0560078881845,15.1298118484207,28064.6186650578,0.0,1.0
2024-04-11,16.4,16.4,16.32,16.4,20562,15.1298118484207,15.1298118484207,15.0560078881845,15.1298118484207,22288.2348689088,0.0,1.0
2024-04-12,16.4,16.42,16.35,16.35,16324,15.1298118484207,15.1482628384798,15.0836843732731,15.0836843732731,17694.4434393574,0.0,1.0
2024-04-15,16.28,16.38,16.28,16.35,36651,15.0191059080664,15.1113608583616,15.0191059080664,15.0836843732731,39727.9494300349,0.0,1.0
2024-04-16,16.3,16.35,16.25,16.25,16002,15.0375568981254,15.0836843732731,14.9914294229778,14.9914294229778,17345.4106785468,0.0,1.0
2024-04-17,16.37,16.37,16.3,16.3,14690,15.1021353633321,15.1021353633321,15.0375568981254,15.0375568981254,15923.2647711444,0.0,1.0
2024-04-18,16.32,16.3699,16.2714,16.31,17977,15.0560078881845,15.1020431083818,15.011171982341,15.046782393155,19486.2172083637,0.0,1.0
2024-04-19,16.34,16.3999,16.307,16.32,13095,15.0744588782435,15.1297195934704,15.0440147446461,15.0560078881845,14194.360257191,0.0,1.0
2024-04-22,16.3,16.34,16.24,16.24,16109,15.09521624206,15.1322597175006,15.039651028899,15.039651028899,17394.6961599913,0.0625,1.0
2024-04-23,16.39,16.41,16.231,16.26,25676,15.1785640618014,15.1970857995217,15.0313162469249,15.0581727666193,27725.2603267701,0.0,1.0
2024-04-24,16.42,16.42,16.32,16.35,31583,15.2063466683819,15.2063466683819,15.1137379797803,15.1415205863608,34103.7115166061,0.0,1.0
2024-04-25,16.29,16.385,16.26,16.3,20337,15.0859553731998,15.1739336273713,15.0581727666193,15.09521624206,21960.1425169622,0.0,1.0
2024-04-26,16.28,16.4197,16.26,16.29,27290,15.0766945043397,15.2060688423161,15.0581727666193,15.0859553731998,29468.0773608643,0.0,1.0
2024-04-29,16.3,16.32,16.28,16.29,22997,15.09521624206,15.1137379797803,15.0766945043397,15.0859553731998,24832.4432051227,0.0,1.0
2024-04-30,16.251,16.3033,16.23,16.27,33781,15.0498379846452,15.0982723287838,15.0303901600389,15.0674336354795,36477.1389273492,0.0,1.0
2024-05-01,16.29,16.3084,16.2,16.24,52230,15.0859553731998,15.1029953719025,15.0026075534584,15.039651028899,56398.5958430908,0.0,1.0
2024-05-02,16.28,16.3,16.23,16.26,18812,15.0766945043397,15.09521624206,15.0303901600389,15.0581727666193,20313.4287765694,0.0,1.0
2024-05-03,16.43,16.47,16.32,16.32,43428,15.2156075372421,15.2526510126827,15.1137379797803,15.1137379797803,46894.0880772303,0.0,1.0
2024-05-06,16.47,16.48,16.4,16.41,45402,15.2526510126827,15.2619118815429,15.1878249306616,15.1970857995217,49025.6375352863,0.0,1.0
2024-05-07,16.59,16.62,16.49,16.51,37254,15.3637814390046,15.3915640455851,15.271172750403,15.2896944881233,40227.3270062896,0.0,1.0
2024-05-08,16.63,16.64,16.54,16.6,30520,15.4008249144452,15.4100857833054,15.3174770947038,15.3730423078648,32955.8710536308,0.0,1.0
2024-05-09,16.57,16.63,16.5289,16.59,37745,15.3452597012843,15.4008249144452,15.307197530269,15.3637814390046,40757.5148400815,0.0,1.0
2024-05-10,16.53,16.6117,16.52,16.53,24481,15.3082162258436,15.3838775244312,15.2989553569835,15.3082162258436,26434.8846416755,0.0,1.0
2024-05-13,16.52,16.56,16.5,16.53,7801,15.2989553569835,15.3359988324241,15.2804336192632,15.3082162258436,8423.6156647894,0.0,1.0
2024-05-14,16.51,16.5367,16.48,16.49,34791,15.2896944881233,15.31442100798,15.2619118815429,15.271172750403,37567.7493390192,0.0,1.0
2024-05-15,16.605,16.6219,16.54,16.54,25583,15.3776727422948,15.3933236106685,15.3174770947038,15.3174770947038,27624.8377839134,0.0,1.0
2024-05-16,16.57,16.62,16.55,16.57,26330,15.3452597012843,15.3915640455851,15.326737963564,15.3452597012843,28431.4575636335,0.0,1.0
2024-05-17,16.58,16.6052,16.5408,16.58,20010,15.3545205701444,15.377857959672,15.3182179642126,15.3545205701444,21607.0438985305,0.0,1.0
2024-05-20,16.56,16.6,16.54,16.58,11797,15.3359988324241,15.3730423078648,15.3174770947038,15.3545205701444,12738.5455707628,0.0,1.0
2024-05-21,16.54,16.63,16.5,16.55,38660,15.3174770947038,15.4008249144452,15.2804336192632,15.326737963564,41745.5430843172,0.0,1.0
2024-05-22,16.51,16.5499,16.465,16.54,99387,15.2896944881233,15.3266453548754,15.2480205782526,15.3174770947038,107319.30394519,0.0,1.0
2024-05-23,16.37,16.43,16.35,16.41,65883,15.2179227544571,15.2737001133616,15.1993303014889,15.2551076603935,70870.6915787256,0.0625,1.0
2024-05-24,16.4,16.4102,16.34,16.37,29048,15.2458114339094,15.2552935849231,15.1900340750048,15.2179227544571,31247.0872452502,0.0,1.0
2024-05-28,16.34,16.425,16.33,16.36,35919,15.1900340750048,15.2690520001196,15.1807378485207,15.208626527973,38638.2582884242,0.0,1.0
2024-05-29,16.215,16.3203,16.18,16.27,37616,15.0738312439537,15.1717205088312,15.0412944512594,15.1249604896162,40463.7301644634,0.0,1.0
2024-05-30,16.25,16.29,16.1982,16.22,37100,15.106368036648,15.1435529425844,15.0582135834604,15.0784793571957,39908.6662351551,0.0,1.0
2024-05-31,16.42,16.44,16.294,16.3,54779,15.2644038868776,15.2829963398457,15.147271433178,15.1528491690685,58926.0600457022,0.0,1.0
2024-06-03,16.465,16.5,16.44,16.44,17599,15.306236906056,15.3387736987503,15.2829963398457,15.2829963398457,18931.3373873987,0.0,1.0
2024-06-04,16.5171,16.59,16.4976,16.51,20050,15.3546702460381,15.4224397371071,15.3365426043941,15.3480699252344,21567.8910516134,0.0,1.0
2024-06-05,16.56,16.5901,16.51,16.51,25322,15.3945510576548,15.4225326993719,15.3480699252344,15.3480699252344,27239.0093371051,0.0,1.0
2024-06-06,16.63,16.64,16.54,16.54,26167,15.4596246430435,15.4689208695276,15.3759586046866,15.3759586046866,28147.9803066119,0.0,1.0
2024-06-07,16.61,16.61,16.51,16.61,35867,15.4410321900753,15.4410321900753,15.3480699252344,15.4410321900753,38582.3216133775,0.0,1.0
2024-06-10,16.7,16.71,16.62,16.65,22646,15.5246982284321,15.5339944549162,15.4503284165594,15.4782170960116,24360.421982785,0.0,1.0
2024-06-11,16.7235,16.74,16.7001,16.73,8478,15.5465443606697,15.5618831343685,15.5247911906969,15.5525869078844,9119.82944317103,0.0,1.0
2024-06-12,16.7901,16.88,16.79,16.79,13123,15.6084572290538,15.6920303051457,15.6083642667889,15.6083642667889,14116.4805122355,0.0,1.0
2024-06-13,16.82,16.8823,16.81,16.86,29889,15.6362529462412,15.6941684372371,15.6269567197571,15.6734378521776,32151.7553935997,0.0,1.0
2024-06-14,16.86,16.88,16.81,16.85,25910,15.6734378521776,15.6920303051457,15.6269567197571,15.6641416256935,27871.524047247,0.0,1.0
2024-06-17,16.82,18.47,16.79,16.79,26912,15.6362529462412,17.1701303161162,15.6083642667889,15.6083642667889,28949.3807471831,0.0,1.0
2024-06-18,16.84,16.9,16.8,16.84,23273,15.6548453992094,15.7106227581139,15.617660493273,15.6548453992094,25034.8891992119,0.0,1.0
2024-06-20,16.77,16.8799,16.76,16.79,33192,15.5897718138207,15.6919373428809,15.5804755873366,15.6083642667889,35704.8099643469,0.0,1.0
2024-06-21,16.68,16.77,16.63,16.7,67992,15.5642071909895,15.6481867261927,15.5175518936544,15.5828693099235,72866.3237441713,0.0625,1.0
2024-06-24,16.65,16.82,16.6,16.75,77676,15.5362140125884,15.6948420235278,15.4895587152533,15.6295246072586,83244.5664659411,0.0,1.0
2024-06-25,16.65,16.68,16.59,16.65,33980,15.5362140125884,15.5642071909895,15.4802276557863,15.5362140125884,36416.014837436,0.0,1.0
2024-06-26,16.7,16.71,16.6,16.6,45633,15.5828693099235,15.5922003693905,15.4895587152533,15.4895587152533,48904.4145107921,0.0,1.0
2024-06-27,16.8,16.8,16.6,16.76,63582,15.6761799045937,15.6761799045937,15.4895587152533,15.6388556667256,68140.1723188303,0.0,1.0
2024-06-28,16.84,16.88,16.7,16.88,45149,15.7135041424618,15.7508283803299,15.5828693099235,15.7508283803299,48385.7167126367,0.0,1.0
2024-07-01,16.72,16.76,16.42,16.74,51683,15.6015314288576,15.6388556667256,15.321599644847,15.6201935477916,55388.1369877339,0.0,1.0
2024-07-02,16.8,16.82,16.72,16.82,36143,15.6761799045937,15.6948420235278,15.6015314288576,15.6948420235278,38734.0795841509,0.0,1.0
2024-07-03,16.82,16.84,16.79,16.84,8431,15.6948420235278,15.7135041424618,15.6668488451267,15.7135041424618,9035.41557075991,0.0,1.0
2024-07-05,16.82,16.86,16.78,16.78,21542,15.6948420235278,15.7321662613958,15.6575177856597,15.6575177856597,23086.3387765757,0.0,1.0
2024-07-08,16.82,16.89,16.74,16.77,33822,15.6948420235278,15.7601594397969,15.6201935477916,15.6481867261927,36246.6878702694,0.0,1.0
2024-07-09,16.82,16.91,16.76,16.79,28352,15.6948420235278,15.7788215587309,15.6388556667256,15.6668488451267,30384.5453993814,0.0,1.0
2024-07-10,16.79,16.9,16.77,16.9,48573,15.6668488451267,15.7694904992639,15.6481867261927,15.7694904992639,52055.1821276862,0.0,1.0
2024-07-11,16.93,16.95,16.83,16.84,21110,15.797483677665,15.816145796599,15.7041730829948,15.7135041424618,22623.3688410321,0.0,1.0
2024-07-12,16.99,17.0,16.85,16.85,52235,15.8534700344671,15.8628010939341,15.7228352019288,15.7228352019288,55979.7096831509,0.0,1.0
2024-07-15,17.02,17.05,16.95,16.99,53919,15.8814632128682,15.9094563912692,15.816145796599,15.8534700344671,57784.4350800384,0.0,1.0
2024-07-16,17.03,17.07,17.0,17.02,21431,15.8907942723352,15.9281185102033,15.8628010939341,15.8814632128682,22967.381223693,0.0,1.0
2024-07-17,16.9,17.03,16.9,17.03,44571,15.7694904992639,15.8907942723352,15.7694904992639,15.8907942723352,47766.280085914,0.0,1.0
2024-07-18,16.8,16.95,16.8,16.86,32575,15.6761799045937,15.816145796599,15.6761799045937,15.7321662613958,34910.2908572536,0.0,1.0
2024-07-19,16.59,16.832,16.59,16.78,17992,15.4802276557863,15.7060392948882,15.4802276557863,15.6575177856597,19281.8404636594,0.0,1.0
2024-07-22,16.86,16.87,16.75,16.8,25296,15.7321662613958,15.7414973208629,15.6295246072586,15.6761799045937,27109.4617812767,0.0,1.0
2024-07-23,16.82,16.87,16.755,16.83,53191,15.7585731596875,15.8054179074868,15.6976749875484,15.7679421092474,56773.7072978593,0.0683,1.0
2024-07-24,16.81,16.86,16.78,16.82,25182,15.7492042101276,15.796048957927,15.7210973614481,15.7585731596875,26878.1466258333,0.0,1.0
2024-07-25,16.91,16.91,16.81,16.85,49144,15.8428937057263,15.8428937057263,15.7492042101276,15.7866800083671,52454.1195210842,0.0,1.0
2024-07-26,16.94,16.97,16.83,16.83,43341,15.8710005544059,15.8991074030854,15.7679421092474,15.7679421092474,46260.2554566846,0.0,1.0
2024-07-29,17.06,17.08,16.9583,16.98,22965,15.9834279491242,16.0021658482439,15.8881457321004,15.9084763526453,24511.8194449312,0.0,1.0
2024-07-30,17.16,17.1698,17.04,17.15,60064,16.0771174447228,16.0862990152915,15.9646900500045,16.0677484951629,64109.6417653103,0.0,1.0
2024-07-31,17.22,17.35,17.17,17.35,32438,16.133331142082,16.2551274863602,16.0864863942827,16.2551274863602,34622.8782562455,0.0,1.0
2024-08-01,17.29,17.32,17.239,17.24,117602,16.198913789001,16.2270206376806,16.1511321462457,16.1520690412017,125523.143495006,0.0,1.0
2024-08-02,17.31,17.39,17.26,17.39,22564,16.2176516881207,16.2926032845996,16.1708069403214,16.2926032845996,24083.8098826662,0.0,1.0
2024-08-05,17.32,17.41,17.28,17.31,37547,16.2270206376806,16.3113411837194,16.1895448394412,16.2176516881207,40075.997591937,0.0,1.0
2024-08-06,17.31,17.4398,17.3,17.36,27075,16.2176516881207,16.3392606534077,16.2082827385609,16.26449643592,28898.6506192691,0.0,1.0
2024-08-07,17.25,17.43,17.24,17.34,28384,16.1614379907616,16.3300790828391,16.1520690412017,16.2457585368003,30295.8189908525,0.0,1.0
2024-08-08,17.16,17.2601,17.16,17.24,35072,16.0771174447228,16.170900629817,16.0771174447228,16.1520690412017,37434.2926876825,0.0,1.0
2024-08-09,17.19,17.23,17.16,17.19,25946,16.1052242934024,16.1427000916418,16.0771174447228,16.1052242934024,27693.6062407222,0.0,1.0
2024-08-12,17.19,17.215,17.14,17.18,17261,16.1052242934024,16.1286466673021,16.0583795456031,16.0958553438425,18423.6235767019,0.0,1.0
2024-08-13,17.19,17.23,17.1303,17.19,83178,16.1052242934024,16.1427000916418,16.04929166453,16.1052242934024,88780.4971822552,0.0,1.0
2024-08-14,17.27,17.3168,17.2083,17.3,26475,16.1801758898813,16.2240225738214,16.1223694710969,16.2082827385609,28258.2373091467,0.0,1.0
2024-08-15,17.2,17.3656,17.185,17.31,19483,16.1145932429623,16.2697430476736,16.1005398186225,16.2176516881207,20795.2875351881,0.0,1.0
2024-08-16,17.25,17.27,17.212,17.25,21754,16.1614379907616,16.1801758898813,16.1258359824341,16.1614379907616,23219.251914001,0.0,1.0
2024-08-19,17.23,17.32,17.22,17.32,17585,16.1427000916418,16.2270206376806,16.133331142082,16.2270206376806,18769.446764168,0.0,1.0
2024-08-20,17.25,17.2647,17.23,17.25,20029,16.1614379907616,16.1752103466146,16.1427000916418,16.1614379907616,21378.0636473994,0.0,1.0
2024-08-21,17.32,17.395,17.22,17.3,32982,16.2270206376806,16.2972877593796,16.133331142082,16.2082827385609,35203.5196574231,0.0,1.0
2024-08-22,17.16,17.395,17.16,17.24,22890,16.1411073702167,16.3621540037832,16.1411073702167,16.2163572880265,24334.9103001925,0.0683,1.0
2024-08-23,17.21,17.3,17.18,17.22,22668,16.1881385688478,16.2727947263839,16.1599198496691,16.1975448085741,24098.8967533756,0.0,1.0
2024-08-26,17.18,17.29,17.18,17.29,19165,16.1599198496691,16.2633884866577,16.1599198496691,16.2633884866577,20374.7730844557,0.0,1.0
2024-08-27,17.17,17.185,17.04,17.18,29050,16.1505136099429,16.1646229695323,16.0282324935019,16.1599198496691,30883.7546623239,0.0,1.0
2024-08-28,17.19,17.2899,17.12,17.25,44810,16.1693260893954,16.2632944242604,16.1034824113117,16.2257635277528,47638.5902381663,0.0,1.0
2024-08-29,17.36,17.38,17.12,17.24,73283,16.3292321647413,16.3480446441938,16.1034824113117,16.2163572880265,77908.9223035831,0.0,1.0
2024-08-30,17.45,17.54,17.44,17.53,50208,16.4138883222774,16.4985444798135,16.4044820825512,16.4891382400873,53377.3340477096,0.0,1.0
2024-09-03,17.57,17.63,17.5,17.51,30861,16.5267631989922,16.5832006373496,16.4609195209086,16.4703257606348,32809.0723798272,0.0,1.0
2024-09-04,17.55,17.69,17.542,17.65,32480,16.5079507195398,16.639638075707,16.5004257277588,16.6020131168021,34530.2702730561,0.0,1.0
2024-09-05,17.68,17.73,17.612,17.66,45341,16.6302318359808,16.677263034612,16.5662694058424,16.6114193565283,48203.1091271749,0.0,1.0
2024-09-06,17.68,17.75,17.66,17.75,36892,16.6302318359808,16.6960755140644,16.6114193565283,16.6960755140644,39220.7737350243,0.0,1.0
2024-09-09,17.78,17.79,17.6,17.72,22174,16.7242942332431,16.7337004729694,16.5549819181709,16.6678567948857,23573.7134555034,0.0,1.0
2024-09-10,17.77,17.785,17.72,17.72,19537,16.7148879935169,16.7289973531063,16.6678567948857,16.6678567948857,20770.255243987,0.0,1.0
2024-09-11,17.91,17.94,17.8501,17.88,42913,16.8465753496842,16.8747940688629,16.790231973724,16.8183566305055,45621.8438493737,0.0,1.0
2024-09-12,18.04,18.05,17.9,17.95,27555,16.9688564661252,16.9782627058514,16.8371691099579,16.8842003085891,29294.3841556054,0.0,1.0
2024-09-13,18.07,18.09,18.035,18.09,20475,16.9970751853039,17.0158876647564,16.9641533462621,17.0158876647564,21767.4656354934,0.0,1.0
2024-09-16,18.05,18.12,18.035,18.12,20418,16.9782627058514,17.0441063839351,16.9641533462621,17.0441063839351,21706.867562662,0.0,1.0
2024-09-17,18.065,18.1799,18.0312,18.08,22305,16.9923720654408,17.1004497598952,16.9605789751661,17.0064814250301,23712.9827106071,0.0,1.0
2024-09-18,17.9,18.1,17.9,18.05,60701,16.8371691099579,17.0252939044826,16.8371691099579,16.9782627058514,64532.6950691129,0.0,1.0
2024-09-19,17.81,17.95,17.7446,17.95,78352,16.7525129524218,16.8842003085891,16.6909961446123,16.8842003085891,83297.8982892396,0.0,1.0
2024-09-20,17.83,17.89,17.74,17.85,44539,16.8355700492045,16.8922236780857,16.7505896058826,16.8544545921649,47169.7939350455,0.0683,1.0
2024-09-23,17.84,18.05,17.64,17.78,17068,16.8450123206847,17.043300021769,16.6561668910806,16.7883586918035,18076.1589367376,0.0,1.0
2024-09-24,17.91,17.976303,17.83,17.83,32142,16.9111082210461,16.9737133136413,16.8355700492045,16.8355700492045,34040.5378805145,0.0,1.0
2024-09-25,17.95,18.01,17.85,17.88,28771,16.9488773069669,17.0055309358482,16.8544545921649,16.8827814066055,30470.422355805,0.0,1.0
2024-09-26,17.89,17.9736,17.85,17.97,15951,16.8922236780857,16.9711610676602,16.8544545921649,16.9677618499273,16893.1808764883,0.0,1.0
2024-09-27,17.82,17.88,17.76,17.85,54977,16.8261277777243,16.8827814066055,16.7694741488431,16.8544545921649,58224.3373485484,0.0,1.0
2024-09-30,17.95,17.98,17.85,17.85,27978,16.9488773069669,16.9772041214076,16.8544545921649,16.8544545921649,29630.5820677318,0.0,1.0
2024-10-01,17.94,18.05,17.92,17.99,47568,16.9394350354867,17.043300021769,16.9205504925263,16.9866463928878,50377.7084780137,0.0,1.0
2024-10-02,17.86,17.9595,17.86,17.86,56789,16.8638968636451,16.9578474648731,16.8638968636451,16.8638968636451,60143.3671114596,0.0,1.0
2024-10-03,17.82,17.898,17.8,17.86,31551,16.8261277777243,16.8997774952699,16.8072432347639,16.8638968636451,33414.6291664523,0.0,1.0
2024-10-04,17.76,17.82,17.72,17.77,22228,16.7694741488431,16.8261277777243,16.7317050629222,16.7789164203233,23540.9456788026,0.0,1.0
2024-10-07,17.73,17.77,17.66,17.74,26418,16.7411473344024,16.7789164203233,16.675051434041,16.7505896058826,27978.4372387354,0.0,1.0
2024-10-08,17.73,17.77,17.68,17.69,26429,16.7411473344024,16.7789164203233,16.6939359770014,16.7033782484816,27990.0869779142,0.0,1.0
2024-10-09,17.67,17.8076,17.67,17.68,31094,16.6844937055212,16.8144193610888,16.6844937055212,16.6939359770014,32930.6354569323,0.0,1.0
2024-10-10,17.665,17.7432,17.65,17.73,55443,16.6797725697811,16.7536111327563,16.6656091625608,16.7411473344024,58717.8626628512,0.0,1.0
2024-10-11,17.663,17.7469,17.65,17.67,25355,16.6778841154851,16.757104773204,16.6656091625608,16.6844937055212,26852.648807182,0.0,1.0
2024-10-14,17.62,17.67,17.62,17.66,30268,16.6372823481202,16.6844937055212,16.6372823481202,16.675051434041,32055.8459513226,0.0,1.0
2024-10-15,17.6,17.69,17.5964,17.62,27106,16.6183978051598,16.7033782484816,16.6149985874269,16.6372823481202,28707.0754710106,0.0,1.0
2024-10-16,17.6308,17.64,17.56,17.56,18434,16.6474800013188,16.6561668910806,16.580628719239,16.580628719239,19522.8447293076,0.0,1.0
2024-10-17,17.78,17.828,17.56,17.56,61743,16.7883586918035,16.8336815949084,16.580628719239,16.580628719239,65389.9860107212,0.0,1.0
2024-10-18,17.78,17.86,17.7201,17.77,45710,16.7883586918035,16.8638968636451,16.731799485637,16.7789164203233,48409.9616239908,0.0,1.0
2024-10-21,17.74,17.76,17.69,17.76,14164,16.7505896058826,16.7694741488431,16.7033782484816,16.7694741488431,15000.627793529,0.0,1.0
2024-10-22,17.805,17.84,17.7,17.76,33157,16.811964370504,16.8450123206847,16.7128205199618,16.7694741488431,35115.4910865601,0.0,1.0
2024-10-23,17.55,17.71,17.52,17.62,38134,16.6356771619686,16.7873414551831,16.6072401069908,16.7020302902499,40229.904288477,0.0683,1.0
2024-10-24,17.56,17.63,17.476928,17.52,44721,16.6451561802945,16.7115093085758,16.5664120792575,16.6072401069908,47178.9361117371,0.0,1.0
2024-10-25,17.48,17.53,17.43,17.53,32935,16.5693240336872,16.6167191253167,16.5219289420577,16.6167191253167,34745.1591163003,0.0,1.0
2024-10-28,17.47,17.512,17.4,17.48,53772,16.5598450153613,16.5996568923301,16.4934918870799,16.5693240336872,56727.3932291391,0.0,1.0
2024-10-29,17.5,17.52,17.349,17.4,72032,16.588282070339,16.6072401069908,16.4451488936178,16.4934918870799,75990.9913910838,0.0,1.0
2024-10-30,17.65,17.65,17.5,17.5,51691,16.7304673452276,16.7304673452276,16.588282070339,16.588282070339,54532.0182140787,0.0,1.0
2024-10-31,17.6,17.6044,17.4,17.59,50900,16.6830722535981,16.6872430216615,16.4934918870799,16.6735932352722,53697.5436168114,0.0,1.0
2024-11-01,17.56,17.64,17.5017,17.57,18104,16.6451561802945,16.7209883269017,16.5898935034544,16.6546351986204,19099.0241579323,0.0,1.0
2024-11-04,17.57,17.6468,17.5,17.56,63696,16.6546351986204,16.7274340593634,16.588282070339,16.6451561802945,67196.831792071,0.0,1.0
2024-11-05,17.63,17.64,17.54,17.54,26504,16.7115093085758,16.7209883269017,16.6261981436427,16.6261981436427,27960.7012970525,0.0,1.0
2024-11-06,17.52,17.63,17.45,17.54,91705,16.6072401069908,16.7115093085758,16.5408869787095,16.6261981436427,96745.2502432161,0.0,1.0
2024-11-07,17.57,17.6399,17.47,17.59,28904,16.6546351986204,16.7208935367185,16.5598450153613,16.6735932352722,30492.6090510867,0.0,1.0
2024-11-08,17.62,17.62,17.56,17.56,25133,16.7020302902499,16.7020302902499,16.6451561802945,16.6451561802945,26514.3489925604,0.0,1.0
2024-11-11,17.55,17.7,17.55,17.55,64516,16.6356771619686,16.7778624368572,16.6356771619686,16.6356771619686,68061.9002746993,0.0,1.0
2024-11-12,17.4,17.58,17.4,17.53,71937,16.4934918870799,16.6641142169463,16.4934918870799,16.6167191253167,75890.7700424866,0.0,1.0
2024-11-13,17.43,17.46,17.362,17.42,86838,16.5219289420577,16.5503659970354,16.4574716174415,16.5124499237318,91610.7523103469,0.0,1.0
2024-11-14,17.43,17.54,17.41,17.46,16818,16.5219289420577,16.6261981436427,16.5029709054058,16.5503659970354,17742.3435863955,0.0,1.0
2024-11-15,17.395,17.53,17.38,17.43,39574,16.488752377917,16.6167191253167,16.4745338504281,16.5219289420577,41749.0489408977,0.0,1.0
2024-11-18,17.24,17.37,17.21,17.3,105251,16.3418275938654,16.4650548321022,16.3133905388877,16.3987017038209,111035.759591611,0.0,1.0
2024-11-19,17.26,17.35,17.235,17.24,69197,16.3607856305172,16.4460967954504,16.3370880847025,16.3418275938654,73000.1753566307,0.0,1.0
2024-11-20,17.33,17.34,17.16,17.22,99551,16.4271387587986,16.4366177771245,16.2659954472581,16.3228695572136,105022.47867578,0.0,1.0
2024-11-21,17.2,17.39,17.19,17.22,60602,16.3686532157277,16.5494697338084,16.3591365568814,16.3876865334204,63679.912223839,0.0683,1.0
2024-11-22,17.05,17.26,17.03,17.26,70639,16.2259033330324,16.4257531688059,16.2068700153397,16.4257531688059,74226.6809606905,0.0,1.0
2024-11-25,17.21,17.23,17.12,17.12,44638,16.3781698745741,16.3972031922668,16.2925199449569,16.2925199449569,46905.11735335,0.0,1.0
2024-11-26,17.22,17.24,17.17,17.19,34657,16.3876865334204,16.4067198511131,16.3401032391887,16.3591365568814,36417.1927979537,0.0,1.0
2024-11-27,17.36,17.375,17.2001,17.23,41051,16.5209197572694,16.5351947455389,16.3687483823162,16.3972031922668,43135.9373733673,0.0,1.0
2024-11-29,17.46,17.48,17.36,17.4,17626,16.6160863457329,16.6351196634256,16.5209197572694,16.5589863926548,18521.2061129564,0.0,1.0
2024-12-02,17.58,17.58,17.43,17.43,28316,16.7302862518892,16.7302862518892,16.5875363691939,16.5875363691939,29754.1400371311,0.0,1.0
2024-12-03,17.55,17.6186,17.52,17.57,43165,16.7017362753501,16.7670205550361,16.673186298811,16.7207695930428,45357.305223293,0.0,1.0
2024-12-04,17.54,17.59,17.53,17.55,54392,16.6922196165037,16.7398029107355,16.6827029576574,16.7017362753501,57154.5128160631,0.0,1.0
2024-12-05,17.37,17.560116,17.355,17.53,54459,16.5304364161157,16.7113633274391,16.5161614278462,16.6827029576574,57224.9156760181,0.0,1.0
2024-12-06,17.4,17.4376,17.38,17.43,36186,16.5589863926548,16.5947690299171,16.5399530749621,16.5875363691939,38023.8491094656,0.0,1.0
2024-12-09,17.433,17.49,17.4,17.42,58945,16.5903913668478,16.644636322272,16.5589863926548,16.5780197103475,61938.7549261439,0.0,1.0
2024-12-10,17.45,17.52,17.3901,17.52,48770,16.6065696868866,16.673186298811,16.5495649003969,16.673186298811,51246.9773135642,0.0,1.0
2024-12-11,17.53,17.58,17.51,17.51,77722,16.6827029576574,16.7302862518892,16.6636696399647,16.6636696399647,81669.4191257913,0.0,1.0
2024-12-12,17.45,17.57,17.39,17.57,35636,16.6065696868866,16.7207695930428,16.5494697338084,16.7207695930428,37445.9151844612,0.0,1.0
2024-12-13,17.38,17.49,17.36,17.49,52147,16.5399530749621,16.644636322272,16.5209197572694,16.644636322272,54795.4916130907,0.0,1.0
2024-12-16,17.32,17.44,17.3,17.44,58195,16.482853121884,16.5970530280402,16.4638198041913,16.5970530280402,61150.663210229,0.0,1.0
2024-12-17,17.21,17.39,17.19,17.38,99884,16.3781698745741,16.5494697338084,16.3591365568814,16.5399530749621,104957.003936601,0.0,1.0
2024-12-18,16.88,17.3,16.88,17.19,124801,16.0641201326444,16.4638198041913,16.0641201326444,16.3591365568814,131139.512317206,0.0,1.0
2024-12-19,16.57,17.08,16.56,16.92,111567,15.7691037084075,16.2544533095715,15.7595870495611,16.1021867680298,117233.371292647,0.0,1.0
2024-12-20,16.59,16.79,16.57,16.61,56093,15.7881370261002,15.9784702030272,15.7691037084075,15.8071703437929,58941.904827758,0.0,1.0
2024-12-23,16.57,16.77,16.5,16.58,57128,15.8341024883281,16.025220200921,15.7672112889205,15.8436583739577,59783.051214793,0.0683,1.0
2024-12-24,16.58,16.63,16.48,16.61,31824,15.8436583739577,15.891437802106,15.7480995176612,15.8723260308467,33303.0356718173,0.0,1.0
2024-12-26,16.64,16.74,16.53,16.61,37945,15.9009936877356,15.9965525440321,15.7958789458095,15.8723260308467,39708.5120841851,0.0,1.0
2024-12-27,16.47,16.69,16.44,16.68,110260,15.7385436320316,15.9487731158839,15.7098759751426,15.9392172302542,115384.386411971,0.0,1.0
2024-12-30,16.46,16.62,16.3908,16.5,149205,15.7289877464019,15.8818819164763,15.6628610178448,15.7672112889205,156139.37397604,0.0,1.0
2024-12-31,16.46,16.55,16.36,16.46,152556,15.7289877464019,15.8149907170688,15.6334288901054,15.7289877464019,159646.11330913,0.0,1.0
2025-01-02,16.64,16.64,16.52,16.52,36240,15.9009936877356,15.9009936877356,15.7863230601798,15.7863230601798,37924.2713909835,0.0,1.0
2025-01-03,16.71,16.76,16.6138,16.64,18062,15.9678848871431,16.0156643152914,15.8759572673859,15.9009936877356,18901.4401176585,0.0,1.0
2025-01-06,16.62,16.78,16.59,16.78,34470,15.8818819164763,16.0347760865507,15.8532142595874,16.0347760865507,36072.0097915894,0.0,1.0
2025-01-07,16.67,16.71,16.6012,16.7,72856,15.9296613446246,15.9678848871431,15.8639168514926,15.9583290015135,76242.017562403,0.0,1.0
2025-01-08,16.66,16.71,16.626,16.71,31459,15.9201054589949,15.9678848871431,15.8876154478541,15.9678848871431,32921.0721216597,0.0,1.0
2025-01-10,16.53,16.59,16.52,16.57,47043,15.7958789458095,15.8532142595874,15.7863230601798,15.8341024883281,49229.3460001664,0.0,1.0
2025-01-13,16.5,16.57,16.43,16.57,33953,15.7672112889205,15.8341024883281,15.700320089513,15.8341024883281,35530.9819684896,0.0,1.0
2025-01-14,16.47,16.61,16.43,16.57,67528,15.7385436320316,15.8723260308467,15.700320089513,15.8341024883281,70666.396205583,0.0,1.0
2025-01-15,16.63,16.68,16.54,16.61,40845,15.9567045009565,16.0046801609112,15.8703483130379,15.9375142369745,42568.4607971078,0.0683,1.0
2025-01-16,16.71,16.77,16.65,16.68,40001,16.0334655568841,16.0910363488298,15.9758947649384,16.0046801609112,41688.8480926701,0.0,1.0
2025-01-17,16.75,16.81,16.69,16.81,23113,16.0718460848479,16.1294168767936,16.0142752929022,16.1294168767936,24088.2564427361,0.0,1.0
2025-01-21,16.81,16.83,16.7393,16.8,29175,16.1294168767936,16.1486071407755,16.0615792936176,16.1198217448027,30406.0434265057,0.0,1.0
2025-01-22,16.84,16.93,16.71,16.83,40625,16.1582022727665,16.2445584606851,16.0334655568841,16.1486071407755,42339.1778646715,0.0,1.0
2025-01-23,16.67,16.8,16.65,16.8,89686,15.9950850289203,16.1198217448027,15.9758947649384,16.1198217448027,93470.3139931304,0.0,1.0
2025-01-24,16.77,16.83,16.67,16.71,40988,16.0910363488298,16.1486071407755,15.9950850289203,16.0334655568841,42717.4947031916,0.0,1.0
2025-01-27,16.82,16.8318,16.7,16.83,32623,16.1390120087846,16.1503342645339,16.0238704248931,16.1486071407755,33999.5322948721,0.0,1.0
2025-01-28,16.71,16.83,16.7,16.83,76959,16.0334655568841,16.1486071407755,16.0238704248931,16.1486071407755,80206.2963516862,0.0,1.0
2025-01-29,16.68,16.76,16.64,16.76,37717,16.0046801609112,16.0814412168389,15.9662996329474,16.0814412168389,39308.4743759217,0.0,1.0
2025-01-30,16.71,16.76,16.68,16.74,76356,16.0334655568841,16.0814412168389,16.0046801609112,16.0622509528569,79577.8526777811,0.0,1.0
2025-01-31,16.62,16.7699,16.53,16.75,185652,15.9471093689655,16.0909403975099,15.8607531810469,16.0718460848479,193485.613512172,0.0,1.0
2025-02-03,16.625,16.625,16.55,16.62,53653,15.951906934961,15.951906934961,15.8799434450288,15.9471093689655,55916.8962454946,0.0,1.0
2025-02-04,16.72,16.72,16.5792,16.67,74216,16.043060688875,16.043060688875,15.9079612304424,15.9950850289203,77347.5550622639,0.0,1.0
2025-02-05,16.95,16.95,16.79,16.79,57504,16.263748724667,16.263748724667,16.1102266128117,16.1102266128117,59930.3897582786,0.0,1.0
2025-02-06,16.98,17.03,16.9,16.95,49794,16.2925341206398,16.3405097805946,16.2157730647122,16.263748724667,51895.0651715313,0.0,1.0
2025-02-07,16.94,17.01,16.91,17.01,42049,16.254153592676,16.3213195166127,16.2253681967032,16.3213195166127,43823.2637546234,0.0,1.0
2025-02-10,16.88,17.08,16.88,17.0,43341,16.1965828007303,16.3884854405494,16.1965828007303,16.3117243846218,45169.7798851133,0.0,1.0
2025-02-11,16.9,16.99,16.84,16.91,39386,16.2157730647122,16.3021292526308,16.1582022727665,16.2253681967032,41047.8980769958,0.0,1.0
2025-02-12,16.65,16.75,16.63,16.63,56326,15.9758947649384,16.0718460848479,15.9567045009565,15.9567045009565,58702.6838745965,0.0,1.0
2025-02-13,16.75,16.77,16.66,16.7,54156,16.0718460848479,16.0910363488298,15.9854898969293,16.0238704248931,56441.120404656,0.0,1.0
2025-02-14,16.82,16.89,16.8,16.81,59623,16.2045467602828,16.2719854209974,16.1852785715072,16.194912665895,61887.498295108,0.0683,1.0
2025-02-18,16.88,16.92,16.7901,16.81,48324,16.2623513266096,16.3008877041608,16.1757408180633,16.194912665895,50159.359099891,0.0,1.0
2025-02-19,17.05,17.0699,16.8995,16.98,69711,16.4261309312022,16.445302779034,16.2811378106658,16.3586922704876,72358.643370013,0.0,1.0
2025-02-20,17.01,17.15,16.99,17.08,56315,16.387594553651,16.5224718750803,16.3683263648754,16.4550332143656,58453.8595255022,0.0,1.0
2025-02-21,17.08,17.14,17.03,17.14,32432,16.4550332143656,16.5128377806925,16.4068627424266,16.5128377806925,33663.7764739605,0.0,1.0
2025-02-24,17.05,17.1367,17.05,17.08,19544,16.4261309312022,16.5096585295445,16.4261309312022,16.4550332143656,20286.2866122066,0.0,1.0
2025-02-25,17.13,17.1446,17.0473,17.12,16812,16.5032036863047,16.5172694641108,16.4235297257175,16.4935695919169,17450.5244844666,0.0,1.0
2025-02-26,17.17,17.1915,17.105,17.18,13294,16.5417400638559,16.5624533667896,16.4791184503352,16.5513741582437,13798.909855847,0.0,1.0
2025-02-27,17.21,17.26,17.155,17.26,30366,16.5802764414071,16.6284469133461,16.5272889222742,16.6284469133461,31519.3092133782,0.0,1.0
2025-02-28,17.25,17.26,17.18,17.26,20961,16.6188128189583,16.6284469133461,16.5513741582437,16.6284469133461,21757.1046704084,0.0,1.0
2025-03-03,17.18,17.29,17.16,17.22,26193,16.5513741582437,16.6573491965095,16.5321059694681,16.5899105357949,27187.817500692,0.0,1.0
2025-03-04,16.96,17.2899,16.96,17.23,33559,16.339424081712,16.6572528555656,16.339424081712,16.5995446301827,34833.5802506673,0.0,1.0
2025-03-05,16.9924,17.14,16.97,16.97,34532,16.3706385475285,16.5128377806925,16.3490581760998,16.3490581760998,35843.5350640973,0.0,1.0
2025-03-06,16.964,17.096,16.964,17.02,17586,16.3432777194671,16.4704477653861,16.3432777194671,16.3972286480388,18253.9212219743,0.0,1.0
2025-03-07,16.9273,17.0605,16.91,17.04,21399,16.3079205930639,16.4362467303094,16.291253609773,16.4164968368144,22211.7400334941,0.0,1.0
2025-03-10,16.9,17.06,16.87,16.91,14051,16.2816195153852,16.43576502559,16.2527172322218,16.291253609773,14584.6609285773,0.0,1.0
2025-03-11,16.87,17.05,16.84,16.99,19730,16.2527172322218,16.4261309312022,16.2238149490584,16.3683263648754,20479.3509444758,0.0,1.0
2025-03-12,16.8,16.98,16.78,16.95,21614,16.1852785715072,16.3586922704876,16.1660103827316,16.3297899873242,22434.9057939128,0.0,1.0
2025-03-13,16.72,16.84,16.675,16.84,29065,16.1082058164048,16.2238149490584,16.0648523916597,16.2238149490584,30168.8968677744,0.0,1.0
2025-03-14,16.62,16.785,16.58,16.66,39645,16.0776657371954,16.2372815522759,16.0389709941456,16.1163604802453,40982.3111619771,0.0683,1.0
2025-03-17,16.61,16.69,16.36,16.59,78420,16.067992051433,16.1453815375326,15.8261499073717,16.0486446799081,81065.2753518031,0.0,1.0
2025-03-18,16.54,16.69,16.5116,16.63,31731,16.0002762510958,16.1453815375326,15.9728029835305,16.0873394229579,32801.3549118601,0.0,1.0
2025-03-19,16.58,16.7,16.47,16.54,51251,16.0389709941456,16.1550552232951,15.9325604507587,16.0002762510958,52979.8065168997,0.0,1.0
2025-03-20,16.72,16.82,16.5,16.65,46532,16.17440259482,16.2711394524445,15.961581508046,16.1066867944828,48101.6244920951,0.0,1.0
2025-03-21,16.77,16.81,16.6,16.8,45296,16.2227710236322,16.261465766682,16.0583183656705,16.2517920809196,46823.9315523499,0.0,1.0
2025-03-24,16.88,16.91,16.77,16.77,60557,16.3291815670192,16.3582026243066,16.2227710236322,16.2227710236322,62599.7179224578,0.0,1.0
2025-03-25,16.85,16.95,16.791,16.89,24737,16.3001605097318,16.3968973673564,16.2430857637334,16.3388552527817,25571.4322414889,0.0,1.0
2025-03-26,16.65,16.845,16.578,16.81,18436,16.1066867944828,16.2953236668506,16.0370362569931,16.261465766682,19057.8859523826,0.0,1.0
2025-03-27,16.67,16.7,16.655,16.69,7258,16.1260341660077,16.1550552232951,16.111523637364,16.1453815375326,7502.82795847217,0.0,1.0
2025-03-28,16.71,16.8,16.6701,16.73,17379,16.1647289090575,16.2517920809196,16.1261309028653,16.1840762805824,17965.2310678269,0.0,1.0
2025-03-31,16.65,16.9,16.64,16.88,64198,16.1066867944828,16.3485289385441,16.0970131087204,16.3291815670192,66363.5366875167,0.0,1.0
2025-04-01,16.81,16.85,16.73,16.73,30438,16.261465766682,16.3001605097318,16.1840762805824,16.1840762805824,31464.7392394566,0.0,1.0
2025-04-02,16.775,16.855,16.71,16.83,25451,16.2276078665135,16.3049973526131,16.1647289090575,16.2808131382069,26309.5169979436,0.0,1.0
2025-04-03,16.74,16.94,16.62,16.87,27012,16.1937499663449,16.3872236815939,16.0776657371954,16.3195078812568,27923.1728870556,0.0,1.0
2025-04-04,16.36,16.81,16.3,16.81,63967,15.8261499073717,16.261465766682,15.768107792797,16.261465766682,66124.7445604283,0.0,1.0
2025-04-07,15.89,16.32,15.83,16.32,88584,15.3714866765364,15.7874551643219,15.3134445619617,15.7874551643219,91572.1289436897,0.0,1.0
2025-04-08,15.79,16.35,15.7501,15.96,84589,15.2747498189119,15.8164762216092,15.2361518127197,15.4392024768736,87442.368996859,0.0,1.0
2025-04-09,15.95,16.08,15.41,15.74,70245,15.4295287911112,15.555286706023,14.9071497599387,15.2263813900997,72614.5150100407,0.0,1.0
2025-04-10,15.87,16.03,15.7935,15.95,23602,15.3521393050115,15.5069182772108,15.2781356089288,15.4295287911112,24398.1462490852,0.0,1.0
2025-04-11,15.76,15.98,15.4702,15.98,42358,15.2457287616246,15.4585498483985,14.9653853482287,15.4585498483985,43786.8264900748,0.0,1.0
2025-04-14,16.21,16.41,15.77,16.09,124967,15.6810446209349,15.874518336184,15.255402447387,15.5649603917855,129182.405826177,0.0,1.0
2025-04-15,16.13,16.3899,16.02,16.24,25223,15.6697264085928,15.9222100969743,15.5628652861536,15.7765875310321,25963.8859920935,0.0683,1.0
2025-04-16,16.05,16.18,16.0,16.16,47470,15.592009228637,15.7182996460652,15.5434359911646,15.6988703510763,48864.3566603765,0.0,1.0
2025-04-17,16.07,16.11,16.05,16.05,20485,15.611438523626,15.6502971136039,15.592009228637,15.592009228637,21086.714686914,0.0,1.0
2025-04-21,15.83,16.09,15.7701,16.0,53862,15.3782869837585,15.6308678186149,15.3200962452666,15.5434359911646,55444.1116166252,0.0,1.0
2025-04-22,15.95,15.99,15.86,15.97,15453,15.4948627536922,15.5337213436702,15.4074309262419,15.5142920486812,15906.907593697,0.0,1.0
2025-04-23,16.07,16.11,15.9301,16.11,49231,15.611438523626,15.6502971136039,15.4755306051782,15.6502971136039,50677.0832683166,0.0,1.0
2025-04-24,16.27,16.37,15.83,16.11,71905,15.8057314735155,15.9028779484603,15.3782869837585,15.6502971136039,74017.0963906546,0.0,1.0
2025-04-25,16.36,16.45,16.2436,16.34,33422,15.8931633009658,15.9805951284161,15.7800848041301,15.8737340059769,34403.7187340026,0.0,1.0
2025-04-28,16.65,16.74,16.35,16.44,119286,16.1748880783057,16.262319905756,15.8834486534714,15.9708804809217,122789.838815877,0.0,1.0
2025-04-29,16.65,16.65,16.42,16.51,67048,16.1748880783057,16.1748880783057,15.9514511859327,16.038883013383,69017.4296474598,0.0,1.0
2025-04-30,16.81,16.9,16.4,16.47,92795,16.3303224382173,16.4177542656676,15.9320218909437,16.0000244234051,95520.7073161921,0.0,1.0
2025-05-01,16.65,16.89,16.63,16.82,55601,16.1748880783057,16.4080396181732,16.1554587833167,16.3400370857118,57234.1920091339,0.0,1.0
2025-05-02,16.59,16.7483,16.57,16.6,21670,16.1166001933388,16.2703830631764,16.0971708983499,16.1263148408333,22306.5221999233,0.0,1.0
2025-05-05,16.57,16.69,16.45,16.58,38013,16.0971708983499,16.2137466682836,15.9805951284161,16.1068855458443,39129.572145163,0.0,1.0
2025-05-06,16.79,16.89,16.43,16.57,83676,16.3108931432284,16.4080396181732,15.9611658334272,16.0971708983499,86133.8510198789,0.0,1.0
2025-05-07,16.82,17.0,16.755,16.81,160459,16.3400370857118,16.5149007406124,16.2768918769977,16.3303224382173,165172.230995731,0.0,1.0
2025-05-08,16.76,16.9999,16.74,16.96,28722,16.281749200745,16.5148035941375,16.262319905756,16.4760421506345,29565.6636191137,0.0,1.0
2025-05-09,16.79,16.9187,16.72,16.86,17014,16.3108931432284,16.4359206564823,16.242890610767,16.3788956756897,17513.7595158973,0.0,1.0
2025-05-12,16.71,16.91,16.56,16.88,17867,16.2331759632726,16.4274689131621,16.0874562508554,16.3983249706787,18391.8150505781,0.0,1.0
2025-05-13,16.66,16.785,16.61,16.66,38934,16.1846027258002,16.3060358194811,16.1360294883278,16.1846027258002,40077.6250729954,0.0,1.0
2025-05-14,16.55,16.7,16.52,16.7,18369,16.0777416033609,16.2234613157781,16.0485976608775,16.2234613157781,18908.5605117855,0.0,1.0
2025-05-15,16.54,16.6955,16.49,16.59,36867,16.1343779982537,16.2860645628685,16.085604183265,16.1831518132424,37793.844923306,0.0683,1.0
2025-05-16,16.53,16.63,16.48,16.57,34338,16.124623235256,16.2221708652333,16.0758494202673,16.1636422872469,35201.2652772528,0.0,1.0
2025-05-19,16.52,16.61,16.4068,16.47,39185,16.1148684722582,16.2026613392379,16.0044445551239,16.0660946572696,40170.1199804635,0.0,1.0
2025-05-20,16.5,16.63,16.49,16.49,19632,16.0953589462628,16.2221708652333,16.085604183265,16.085604183265,20125.5530293851,0.0,1.0
2025-05-21,16.22,16.55,16.21,16.55,27468,15.8222255823262,16.1441327612515,15.8124708193285,16.1441327612515,28158.5518852461,0.0,1.0
2025-05-22,16.23,16.46,16.16,16.3,43555,15.8319803453239,16.0563398942718,15.7636970043398,15.9002636863081,44649.9827931373,0.0,1.0
2025-05-23,16.26,16.38,16.14,16.29,20873,15.8612446343171,15.97830179029,15.7441874783443,15.8905089233103,21397.752056966,0.0,1.0
2025-05-27,16.35,16.4999,16.27,16.4,33701,15.9490375012968,16.0952613986328,15.8709993973149,15.9978113162854,34548.2509496387,0.0,1.0
2025-05-28,16.26,16.4,16.21,16.35,23573,15.8612446343171,15.9978113162854,15.8124708193285,15.9490375012968,24165.6306826455,0.0,1.0
2025-05-29,16.21,16.42,16.12,16.32,99079,15.8124708193285,16.0173208422809,15.7246779523489,15.9197732123036,101569.869019888,0.0,1.0
2025-05-30,16.21,16.31,16.07,16.31,54900,15.8124708193285,15.9100184493058,15.6759041373602,15.9100184493058,56280.1987221496,0.0,1.0
2025-06-02,16.17,16.22,16.0718,16.22,29865,15.7734517673375,15.8222255823262,15.6776599946998,15.8222255823262,30615.8130207105,0.0,1.0
2025-06-03,16.18,16.23,16.12,16.23,37848,15.7832065303353,15.8319803453239,15.7246779523489,15.8319803453239,38799.507490636,0.0,1.0
2025-06-04,16.11,16.21,16.05,16.15,76103,15.7149231893511,15.8124708193285,15.6563946113647,15.7539422413421,78016.2470555877,0.0,1.0
2025-06-05,16.18,16.2185,16.1029,16.12,49575,15.7832065303353,15.8207623678765,15.7079973076227,15.7246779523489,50821.3269881706,0.0,1.0
2025-06-06,16.06,16.17,16.05,16.15,55277,15.6661493743624,15.7734517673375,15.6563946113647,15.7539422413421,56666.6765895133,0.0,1.0
2025-06-09,16.18,16.18,16.09,16.14,31468,15.7832065303353,15.7832065303353,15.6954136633556,15.7441874783443,32259.1128121786,0.0,1.0
2025-06-10,16.15,16.195,16.1254,16.15,26120,15.7539422413421,15.7978386748319,15.7299455243676,15.7539422413421,26776.6628528697,0.0,1.0
2025-06-11,16.24,16.24,16.11,16.23,27654,15.8417351083217,15.8417351083217,15.7149231893511,15.8319803453239,28349.2279683484,0.0,1.0
2025-06-12,16.28,16.3301,16.24,16.25,38414,15.8807541603126,15.9296255229313,15.8417351083217,15.8514898713194,39379.7368617971,0.0,1.0
2025-06-13,16.2,16.37,16.17,16.28,35293,15.8027160563307,15.9685470272922,15.7734517673375,15.8807541603126,36180.274198558,0.0,1.0
2025-06-16,16.22,16.2686,16.12,16.12,42222,15.8888506136007,15.9364583904084,15.7908922251075,15.7908922251075,43101.9748787734,0.0683,1.0
2025-06-17,16.15,16.29,16.07,16.18,42591,15.8202797416555,15.957421485546,15.7419130308609,15.8496672582034,43478.6654365456,0.0,1.0
2025-06-18,16.15,16.2051,16.13,16.13,26366,15.8202797416555,15.8742548137152,15.8006880639568,15.8006880639568,26915.5101523787,0.0,1.0
2025-06-20,16.1,16.22,16.07,16.2,33403,15.7713005474089,15.8888506136007,15.7419130308609,15.8692589359021,34099.1726321742,0.0,1.0
2025-06-23,16.16,16.16,16.11,16.12,17936,15.8300755805048,15.8300755805048,15.7810963862582,15.7908922251075,18309.8152959518,0.0,1.0
2025-06-24,16.17,16.2,16.14,16.18,14577,15.8398714193541,15.8692589359021,15.8104839028062,15.8496672582034,14880.8082944408,0.0,1.0
2025-06-25,16.13,16.37,16.07,16.15,153327,15.8006880639568,16.0357881963406,15.7419130308609,15.8202797416555,156522.583066593,0.0,1.0
2025-06-26,16.185,16.25,16.12,16.16,47232,15.8545651776281,15.9182381301487,15.7908922251075,15.8300755805048,48216.3913948704,0.0,1.0
2025-06-27,16.25,16.3,16.2,16.27,34498,15.9182381301487,15.9672173243953,15.8692589359021,15.9378298078473,35216.9942060518,0.0,1.0
2025-06-30,16.24,16.3487,16.2,16.33,69417,15.9084422912994,16.0149230595915,15.8692589359021,15.9966048409433,70863.7627341149,0.0,1.0
2025-07-01,16.35,16.4202,16.28,16.37,65137,16.0161965186419,16.0849633073642,15.9476256466967,16.0357881963406,66494.560600603,0.0,1.0
2025-07-02,16.36,16.55,16.32,16.38,45319,16.0259923574912,16.2121132956284,15.986809002094,16.0455840351899,46263.5213758498,0.0,1.0
2025-07-03,16.39,16.46,16.36,16.42,24342,16.0553798740392,16.1239507459845,16.0259923574912,16.0847673905872,24849.3267135403,0.0,1.0
2025-07-07,16.37,16.4537,16.36,16.45,25763,16.0357881963406,16.1177793675094,16.0259923574912,16.1141549071351,26299.9426555311,0.0,1.0
2025-07-08,16.32,16.41,16.28,16.41,29459,15.986809002094,16.0749715517379,15.9476256466967,16.0749715517379,30072.9732829752,0.0,1.0
2025-07-09,16.38,16.4,16.3,16.31,41706,16.0455840351899,16.0651757128885,15.9672173243953,15.9770131632446,42575.2206028638,0.0,1.0
2025-07-10,16.31,16.5255,16.25,16.42,69123,15.9770131632446,16.1881134904475,15.9182381301487,16.0847673905872,70563.6352978412,0.0,1.0
2025-07-11,16.24,16.4,16.21,16.4,32349,15.9084422912994,16.0651757128885,15.8790547747514,16.0651757128885,33023.2055647159,0.0,1.0
2025-07-14,16.23,16.27,16.2,16.24,47420,15.8986464524501,15.9378298078473,15.8692589359021,15.9084422912994,48408.3096194264,0.0,1.0
2025-07-15,16.16,16.36,16.13,16.25,27644,15.8969811598457,16.0937259761804,15.8674694373955,15.9855163271963,28101.3756956818,0.0683,1.0
2025-07-16,16.09,16.23,16.04,16.22,71774,15.8281204741285,15.9658418455628,15.7789342700448,15.9560046047461,72961.5156700143,0.0,1.0
2025-07-17,16.05,16.16,16.0,16.14,56560,15.7887715108616,15.8969811598457,15.7395853067779,15.8773066782122,57495.7968943628,0.0,1.0
2025-07-18,16.02,16.1,16.0,16.1,24305,15.7592597884114,15.8379577149453,15.7395853067779,15.8379577149453,24707.1312503092,0.0,1.0
2025-07-21,16.12,16.16,16.0208,16.05,27375,15.8576321965787,15.8969811598457,15.7600467676767,15.7887715108616,27827.9250350634,0.0,1.0
2025-07-22,16.34,16.48,16.1,16.12,66945,16.0740514945469,16.2117728659812,15.8379577149453,15.8576321965787,68052.6188665688,0.0,1.0
2025-07-23,16.26,16.42,16.1138,16.34,62094,15.995353568013,16.1527494210808,15.8515331072724,16.0740514945469,63121.3580685746,0.0,1.0
2025-07-24,16.22,16.3,16.1551,16.24,46649,15.9560046047461,16.03470253128,15.8921609118455,15.9756790863796,47420.8173501615,0.0,1.0
2025-07-25,16.12,16.28,16.08,16.28,28454,15.8576321965787,16.0150280496465,15.8182832333118,16.0150280496465,28924.7773131578,0.0,1.0
2025-07-28,16.09,16.14,16.0575,16.09,27805,15.8281204741285,15.8773066782122,15.7961494414741,15.8281204741285,28265.0394739703,0.0,1.0
2025-07-29,16.08,16.155,16.03,16.12,36280,15.8182832333118,15.8920625394373,15.7690970292281,15.8576321965787,36880.2601012638,0.0,1.0
2025-07-30,16.04,16.32,15.89,16.05,130294,15.7789342700448,16.0543770129134,15.6313756577938,15.7887715108616,132449.741169628,0.0,1.0
2025-07-31,16.03,16.12,16.01,16.1,98641,15.7690970292281,15.8576321965787,15.7494225475946,15.8379577149453,100273.035740043,0.0,1.0
2025-08-01,16.17,16.2,16.0401,16.1,45350,15.9068184006624,15.9363301231126,15.779032642453,15.8379577149453,46100.3251265799,0.0,1.0
2025-08-04,16.16,16.24,16.11,16.22,19945,15.8969811598457,15.9756790863796,15.847794955762,15.9560046047461,20274.9941488343,0.0,1.0
2025-08-05,16.21,16.23,16.13,16.21,46230,15.9461673639294,15.9658418455628,15.8674694373955,15.9461673639294,46994.8849085288,0.0,1.0
2025-08-06,16.2,16.277,16.18,16.24,42105,15.9363301231126,16.0120768774015,15.9166556414791,15.9756790863796,42801.6359306427,0.0,1.0
2025-08-07,16.22,16.285,16.15,16.18,41732,15.9560046047461,16.0199466700549,15.8871439190289,15.9166556414791,42422.464568521,0.0,1.0
2025-08-08,16.2,16.31,16.11,16.24,94025,15.9363301231126,16.0445397720967,15.847794955762,15.9756790863796,95580.6630656378,0.0,1.0
2025-08-11,16.27,16.3216,16.18,16.25,67742,16.0051908088298,16.0559509714441,15.9166556414791,15.9855163271963,68862.8053963565,0.0,1.0
2025-08-12,16.25,16.3386,16.2175,16.26,37392,15.9855163271963,16.0726742808326,15.9535452945419,15.995353568013,38010.6583711813,0.0,1.0
2025-08-13,16.29,16.34,16.22,16.34,52310,16.0248652904632,16.0740514945469,15.9560046047461,16.0740514945469,53175.4797656317,0.0,1.0
2025-08-14,16.24,16.3132,16.19,16.3,37357,15.9756790863796,16.0476876891581,15.9264928822959,16.03470253128,37975.0792889446,0.0,1.0
2025-08-15,16.19,16.3085,16.15,16.25,34598,15.9936812370742,16.1107443146896,15.954166274166,16.0529536814364,35022.6825017346,0.0683,1.0
2025-08-18,16.16,16.22,16.1534,16.16,38441,15.9640450148931,16.0233174592553,15.9575250460132,15.9640450148931,38912.8544438748,0.0,1.0
2025-08-19,16.07,16.19,16.0315,16.19,25960,15.8751363483497,15.9936812370742,15.8371031965506,15.9936812370742,26278.6530361591,0.0,1.0
2025-08-20,16.095,16.0978,16.02,16.05,25106,15.8998332001673,15.9025992475709,15.8257426447145,15.8553788668957,25414.1703823502,0.0,1.0
2025-08-21,16.04,16.123,15.97,16.09,71670,15.8455001261686,15.927493674203,15.7763489410794,15.8948938298038,72549.7327851126,0.0,1.0
2025-08-22,16.2,16.23,16.03,16.07,42893,16.0035599778012,16.0331961999823,15.8356213854416,15.8751363483497,43419.5017211084,0.0,1.0
2025-08-25,16.25,16.27,16.16,16.27,26167,16.0529536814364,16.0727111628905,15.9640450148931,16.0727111628905,26488.1939136046,0.0,1.0
2025-08-26,16.32,16.34,16.21,16.32,26968,16.1221048665257,16.1418623479798,16.0134387185283,16.1221048665257,27299.0260045893,0.0,1.0
2025-08-27,16.38,16.38,16.27,16.33,34517,16.1813773108879,16.1813773108879,16.0727111628905,16.1319836072527,34940.6882453429,0.0,1.0
2025-08-28,16.49,16.49,16.33,16.42,44956,16.2900434588853,16.2900434588853,16.1319836072527,16.2208922737961,45507.8245721714,0.0,1.0
2025-08-29,16.6,16.61,16.47,16.61,21570,16.3987096068827,16.4085883476098,16.2702859774312,16.4085883476098,21834.7667946823,0.0,1.0
2025-09-02,16.49,16.6,16.4638,16.57,34299,16.2900434588853,16.3987096068827,16.2641611581805,16.3690733847016,34720.0123454245,0.0,1.0
2025-09-03,16.46,16.59,16.45,16.59,15807,16.2604072367042,16.3888308661557,16.2505284959772,16.3888308661557,16001.0272936274,0.0,1.0
2025-09-04,16.44,16.58,16.4016,16.43,56589,16.2406497552501,16.3789521254287,16.2027153908583,16.2307710145231,57283.6169746999,0.0,1.0
2025-09-05,16.43,16.5,16.21,16.5,146963,16.2307710145231,16.2999221996124,16.0134387185283,16.2999221996124,148766.937062906,0.0,1.0
2025-09-08,16.57,16.5896,16.47,16.48,77974,16.3690733847016,16.3884357165266,16.2702859774312,16.2801647181583,78931.1129368825,0.0,1.0
2025-09-09,16.57,16.62,16.525,16.57,49470,16.3690733847016,16.4184670883368,16.32461905143,16.3690733847016,50077.2328851615,0.0,1.0
2025-09-10,16.61,16.65,16.57,16.6,49204,16.4085883476098,16.4481033105179,16.3690733847016,16.3987096068827,49807.96779627,0.0,1.0
2025-09-11,16.74,16.74,16.6176,16.65,49755,16.5370119770613,16.5370119770613,16.4160961905623,16.4481033105179,50365.7311946877,0.0,1.0
2025-09-12,16.69,16.74,16.66,16.66,65678,16.4876182734261,16.5370119770613,16.457982051245,16.457982051245,66484.1823616661,0.0,1.0
2025-09-15,16.6,16.7,16.58,16.69,99273,16.4661814060484,16.5653752699403,16.44634263327,16.5554558835511,100079.779237382,0.0683,1.0
2025-09-16,16.61,16.72,16.55,16.55,91040,16.4761007924376,16.5852140427186,16.4165844741025,16.4165844741025,91779.8706775378,0.0,1.0
2025-09-17,16.66,16.75,16.58,16.73,50158,16.5256977243835,16.6149722018862,16.44634263327,16.5951334291078,50565.6277838746,0.0,1.0
2025-09-18,16.7,16.72,16.637,16.7,33835,16.5653752699403,16.5852140427186,16.5028831356884,16.5653752699403,34109.9728072768,0.0,1.0
2025-09-19,16.65,16.71,16.6,16.6,27284,16.5157783379943,16.5752946563295,16.4661814060484,16.4661814060484,27505.7336507683,0.0,1.0
2025-09-22,16.62,16.7,16.62,16.67,31910,16.4860201788268,16.5653752699403,16.4860201788268,16.5356171107727,32169.3285733768,0.0,1.0
2025-09-23,16.68,16.7,16.63,16.69,28823,16.5455364971619,16.5653752699403,16.495939565216,16.5554558835511,29057.2409110135,0.0,1.0
2025-09-24,16.61,16.75,16.5669,16.75,23883,16.4761007924376,16.6149722018862,16.4333482371002,16.6149722018862,24077.0941497324,0.0,1.0
2025-09-25,16.62,16.65,16.55,16.65,40717,16.4860201788268,16.5157783379943,16.4165844741025,16.5157783379943,41047.9019593289,0.0,1.0
2025-09-26,16.6,16.62,16.5598,16.62,21172,16.4661814060484,16.4860201788268,16.4263054727639,16.4860201788268,21344.0621922763,0.0,1.0
2025-09-29,16.61,16.68,16.5355,16.62,34555,16.4761007924376,16.5455364971619,16.4022013638382,16.4860201788268,34835.8241570993,0.0,1.0
2025-09-30,16.64,16.75,16.57,16.75,39653,16.5058589516051,16.6149722018862,16.4364232468808,16.6149722018862,39975.2549645916,0.0,1.0
2025-10-01,16.68,16.73,16.61,16.73,87339,16.5455364971619,16.5951334291078,16.4761007924376,16.5951334291078,88048.7931140759,0.0,1.0
2025-10-02,16.77,16.8389,16.64,16.75,85821,16.6348109746646,16.7031555468861,16.5058589516051,16.6149722018862,86518.4565182003,0.0,1.0
2025-10-03,16.67,16.77,16.66,16.73,27373,16.5356171107727,16.6348109746646,16.5256977243835,16.5951334291078,27595.4569426213,0.0,1.0
2025-10-06,16.58,16.76,16.5418,16.72,37325,16.44634263327,16.6248915882754,16.4084505772633,16.5852140427186,37628.3356001659,0.0,1.0
2025-10-07,16.69,16.8,16.6,16.67,38463,16.5554558835511,16.6645691338321,16.4661814060484,16.5356171107727,38775.583983635,0.0,1.0
2025-10-08,16.79,16.8,16.714,16.77,29355,16.6546497474429,16.6645691338321,16.5792624108851,16.6348109746646,29593.5644083823,0.0,1.0
2025-10-09,16.64,16.7437,16.51,16.67,83682,16.5058589516051,16.608722988461,16.3769069285457,16.5356171107727,84362.0731331035,0.0,1.0
2025-10-10,16.66,16.77,16.65,16.74,18355,16.5256977243835,16.6348109746646,16.5157783379943,16.605052815497,18504.1687860963,0.0,1.0
2025-10-13,16.64,16.77,16.58,16.6,102898,16.5058589516051,16.6348109746646,16.44634263327,16.4661814060484,103734.239158362,0.0,1.0
2025-10-14,16.67,16.7608,16.57,16.64,43328,16.5356171107727,16.6256851391865,16.4364232468808,16.5058589516051,43680.1212293097,0.0,1.0
2025-10-15,16.64,16.71,16.53,16.71,33535,16.5736083606433,16.6433290688912,16.4640472476823,16.6433290688912,33669.336686217,0.0683,1.0
2025-10-16,16.61,16.7,16.58,16.7,43884,16.5437280571085,16.6333689677129,16.5138477535737,16.6333689677129,44059.7933841642,0.0,1.0
2025-10-17,16.56,16.68,16.51,16.68,30887,16.4939275512171,16.6134487653564,16.4441270453258,16.6134487653564,31010.7291554252,0.0,1.0
2025-10-20,16.65,16.67,16.605,16.65,38486,16.5835684618216,16.6034886641781,16.5387480065193,16.5835684618216,38640.1697243401,0.0,1.0
2025-10-21,16.65,16.75,16.64,16.73,38454,16.5835684618216,16.6831694736043,16.5736083606433,16.6632492712477,38608.0415366568,0.0,1.0
2025-10-22,16.73,16.74,16.6224,16.7,51615,16.6632492712477,16.673209372426,16.5560785825695,16.6333689677129,51821.7627272728,0.0,1.0
2025-10-23,16.74,16.74,16.62,16.74,35940,16.673209372426,16.673209372426,16.5536881582867,16.673209372426,36083.9707917889,0.0,1.0
2025-10-24,16.76,16.78,16.68,16.78,14884,16.6931295747825,16.7130497771391,16.6134487653564,16.7130497771391,14943.6232961877,0.0,1.0
2025-10-27,16.77,16.88,16.67,16.88,38289,16.7030896759608,16.8126507889218,16.6034886641781,16.8126507889218,38442.380568915,0.0,1.0
2025-10-28,16.7234,16.785,16.7014,16.77,23055,16.6566756044701,16.7180298277282,16.6347633818779,16.7030896759608,23147.3552199413,0.0,1.0
2025-10-29,16.69,16.79,16.56,16.79,28494,16.6234088665346,16.7230098783174,16.4939275512171,16.7230098783174,28608.1431202347,0.0,1.0
2025-10-30,16.72,16.77,16.575,16.77,62450,16.6532891700695,16.7030896759608,16.5088677029845,16.7030896759608,62700.1662756597,0.0,1.0
2025-10-31,16.72,16.77,16.64,16.75,33810,16.6532891700695,16.7030896759608,16.5736083606433,16.6831694736043,33945.4382991201,0.0,1.0
2025-11-03,16.77,16.8,16.685,16.8,34404,16.7030896759608,16.7329699794956,16.6184288159455,16.7329699794956,34541.8177829912,0.0,1.0
2025-11-04,16.83,16.85,16.59,16.77,34059,16.7628502830304,16.782770485387,16.5238078547519,16.7030896759608,34195.4357595309,0.0,1.0
2025-11-05,16.78,16.84,16.67,16.78,36192,16.7130497771391,16.7728103842087,16.6034886641781,16.7130497771391,36336.9802697947,0.0,1.0
2025-11-06,16.79,16.82,16.69,16.78,25883,16.7230098783174,16.7528901818522,16.6234088665346,16.7130497771391,25986.6838064515,0.0,1.0
2025-11-07,16.69,16.79,16.62,16.65,53546,16.6234088665346,16.7230098783174,16.5536881582867,16.5835684618216,53760.4980527861,0.0,1.0
2025-11-10,16.8,16.81,16.6847,16.77,41111,16.7329699794956,16.7429300806739,16.6181300129102,16.7030896759608,41275.6851202347,0.0,1.0
2025-11-11,16.89,16.89,16.79,16.85,16763,16.8226108901001,16.8226108901001,16.7230098783174,16.782770485387,16830.1503167155,0.0,1.0
2025-11-12,16.93,16.94,16.8,16.9,31557,16.8624512948132,16.8724113959914,16.7329699794956,16.8325709912783,31683.4130850439,0.0,1.0
2025-11-13,17.0,17.01,16.84,16.97,81599,16.9321720030611,16.9421321042393,16.7728103842087,16.9022916995262,81925.87458651,0.0,1.0
2025-11-14,17.05,17.1,16.87,17.03,59901,17.05,17.1,16.87,17.03,59901,0.0683,1.0
2025-11-17,17.085,17.13,16.8718,17.08,52817,17.085,17.13,16.8718,17.08,52817,0.0,1.0
2025-11-18,17.06,17.17,16.95,17.08,30924,17.06,17.17,16.95,17.08,30924,0.0,1.0
2025-11-19,16.93,17.099,16.805,17.0,45245,16.93,17.099,16.805,17.0,45245,0.0,1.0
2025-11-20,16.87,17.04,16.72,16.93,50913,16.87,17.04,16.72,16.93,50913,0.0,1.0
2025-11-21,16.66,16.85,16.49,16.74,55931,16.66,16.85,16.49,16.74,55931,0.0,1.0
2025-11-24,16.72,16.87,16.59,16.59,48193,16.72,16.87,16.59,16.59,48193,0.0,1.0
2025-11-25,16.81,16.82,16.66,16.72,55659,16.81,16.82,16.66,16.72,55659,0.0,1.0
2025-11-26,16.69,16.86,16.5668,16.7,90472,16.69,16.86,16.5668,16.7,90472,0.0,1.0