date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-11-18,0.13,0.13,0.13,0.13,2500,0.52,0.52,0.52,0.52,625,0.0,1.0
2015-11-19,0.11,0.11,0.11,0.11,13158,0.44,0.44,0.44,0.44,3289.5,0.0,1.0
2015-11-20,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-11-23,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-11-24,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-11-25,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-11-27,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-11-30,0.11,0.11,0.11,0.11,2075,0.44,0.44,0.44,0.44,518.75,0.0,1.0
2015-12-01,0.11,0.11,0.11,0.11,4167,0.44,0.44,0.44,0.44,1041.75,0.0,1.0
2015-12-02,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-12-03,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-12-04,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-12-07,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-12-08,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-12-09,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-12-10,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-12-11,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-12-14,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2015-12-15,0.11,0.11,0.11,0.11,6617,0.44,0.44,0.44,0.44,1654.25,0.0,1.0
2015-12-16,0.1,0.11,0.1,0.11,15033,0.4,0.44,0.4,0.44,3758.25,0.0,1.0
2015-12-17,0.1,0.1,0.1,0.1,42,0.4,0.4,0.4,0.4,10.5,0.0,1.0
2015-12-18,0.09,0.091,0.09,0.091,37795,0.36,0.364,0.36,0.364,9448.75,0.0,1.0
2015-12-21,0.09,0.09,0.09,0.09,37795,0.36,0.36,0.36,0.36,9448.75,0.0,1.0
2015-12-22,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2015-12-23,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2015-12-24,0.09,0.09,0.09,0.09,1250,0.36,0.36,0.36,0.36,312.5,0.0,1.0
2015-12-28,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2015-12-29,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2015-12-30,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2015-12-31,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-01-04,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-01-05,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-01-06,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-01-07,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-01-08,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-01-11,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-01-12,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-01-13,0.09,0.09,0.09,0.09,41,0.36,0.36,0.36,0.36,10.25,0.0,1.0
2016-01-14,0.07,0.07,0.07,0.07,319,0.28,0.28,0.28,0.28,79.75,0.0,1.0
2016-01-15,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-01-19,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-01-20,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-01-21,0.07,0.07,0.07,0.07,168,0.28,0.28,0.28,0.28,42,0.0,1.0
2016-01-22,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-01-25,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-01-26,0.08,0.08,0.08,0.08,922,0.32,0.32,0.32,0.32,230.5,0.0,1.0
2016-01-27,0.0799,0.0799,0.0799,0.0799,200,0.3196,0.3196,0.3196,0.3196,50,0.0,1.0
2016-01-28,0.0799,0.0799,0.0799,0.0799,0,0.3196,0.3196,0.3196,0.3196,0,0.0,1.0
2016-01-29,0.07,0.07,0.07,0.07,200,0.28,0.28,0.28,0.28,50,0.0,1.0
2016-02-01,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-02,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-03,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-04,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-05,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-08,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-09,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-10,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-11,0.071,0.071,0.071,0.071,167,0.284,0.284,0.284,0.284,41.75,0.0,1.0
2016-02-12,0.071,0.071,0.071,0.071,0,0.284,0.284,0.284,0.284,0,0.0,1.0
2016-02-16,0.071,0.071,0.071,0.071,0,0.284,0.284,0.284,0.284,0,0.0,1.0
2016-02-17,0.07,0.07,0.07,0.07,153,0.28,0.28,0.28,0.28,38.25,0.0,1.0
2016-02-18,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-19,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-22,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-23,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-24,0.07,0.07,0.07,0.07,12530,0.28,0.28,0.28,0.28,3132.5,0.0,1.0
2016-02-25,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-26,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-02-29,0.07,0.07,0.07,0.07,584,0.28,0.28,0.28,0.28,146,0.0,1.0
2016-03-01,0.07,0.072,0.07,0.072,2000,0.28,0.288,0.28,0.288,500,0.0,1.0
2016-03-02,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-03-03,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-03-04,0.08,0.08,0.08,0.08,10000,0.32,0.32,0.32,0.32,2500,0.0,1.0
2016-03-07,0.08,0.08,0.08,0.08,0,0.32,0.32,0.32,0.32,0,0.0,1.0
2016-03-08,0.08,0.08,0.08,0.08,0,0.32,0.32,0.32,0.32,0,0.0,1.0
2016-03-09,0.08,0.08,0.08,0.08,0,0.32,0.32,0.32,0.32,0,0.0,1.0
2016-03-10,0.08,0.08,0.08,0.08,0,0.32,0.32,0.32,0.32,0,0.0,1.0
2016-03-11,0.1008,0.1008,0.1008,0.1008,270,0.4032,0.4032,0.4032,0.4032,67.5,0.0,1.0
2016-03-14,0.1008,0.1008,0.1008,0.1008,0,0.4032,0.4032,0.4032,0.4032,0,0.0,1.0
2016-03-15,0.1008,0.1008,0.1008,0.1008,0,0.4032,0.4032,0.4032,0.4032,0,0.0,1.0
2016-03-16,0.1008,0.1008,0.1008,0.1008,0,0.4032,0.4032,0.4032,0.4032,0,0.0,1.0
2016-03-17,0.07,0.07,0.07,0.07,2759,0.28,0.28,0.28,0.28,689.75,0.0,1.0
2016-03-18,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-03-21,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-03-22,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-03-23,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-03-24,0.07,0.07,0.07,0.07,1563,0.28,0.28,0.28,0.28,390.75,0.0,1.0
2016-03-28,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-03-29,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-03-30,0.07,0.07799,0.07,0.07799,2000,0.28,0.31196,0.28,0.31196,500,0.0,1.0
2016-03-31,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-04-01,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-04-04,0.07,0.07,0.07,0.07,4733,0.28,0.28,0.28,0.28,1183.25,0.0,1.0
2016-04-05,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-04-06,0.07,0.07,0.07,0.07,166,0.28,0.28,0.28,0.28,41.5,0.0,1.0
2016-04-07,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-04-08,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-04-11,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-04-12,0.07,0.07,0.07,0.07,45,0.28,0.28,0.28,0.28,11.25,0.0,1.0
2016-04-13,0.07,0.07,0.07,0.07,30000,0.28,0.28,0.28,0.28,7500,0.0,1.0
2016-04-14,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-04-15,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-04-18,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-04-19,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-04-20,0.07,0.07,0.07,0.07,10025,0.28,0.28,0.28,0.28,2506.25,0.0,1.0
2016-04-21,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2016-04-22,0.09,0.094,0.09,0.094,15997,0.36,0.376,0.36,0.376,3999.25,0.0,1.0
2016-04-25,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-04-26,0.05,0.05,0.05,0.05,834,0.2,0.2,0.2,0.2,208.5,0.0,1.0
2016-04-27,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2016-04-28,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2016-04-29,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2016-05-02,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2016-05-03,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2016-05-04,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2016-05-05,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2016-05-06,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2016-05-09,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2016-05-10,0.085,0.085,0.06,0.075,14433,0.34,0.34,0.24,0.3,3608.25,0.0,1.0
2016-05-11,0.09655,0.09655,0.09655,0.09655,503,0.3862,0.3862,0.3862,0.3862,125.75,0.0,1.0
2016-05-12,0.085,0.085,0.085,0.085,250,0.34,0.34,0.34,0.34,62.5,0.0,1.0
2016-05-13,0.085,0.085,0.085,0.085,0,0.34,0.34,0.34,0.34,0,0.0,1.0
2016-05-16,0.085,0.085,0.085,0.085,0,0.34,0.34,0.34,0.34,0,0.0,1.0
2016-05-17,0.075,0.085,0.075,0.085,21063,0.3,0.34,0.3,0.34,5265.75,0.0,1.0
2016-05-18,0.075,0.075,0.075,0.075,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2016-05-19,0.075,0.075,0.075,0.075,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2016-05-20,0.075,0.075,0.075,0.075,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2016-05-23,0.075,0.075,0.075,0.075,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2016-05-24,0.075,0.075,0.075,0.075,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2016-05-25,0.075,0.075,0.075,0.075,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2016-05-26,0.075,0.075,0.075,0.075,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2016-05-27,0.075,0.075,0.075,0.075,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2016-05-31,0.11925,0.11925,0.1,0.1,7936,0.477,0.477,0.4,0.4,1984,0.0,1.0
2016-06-01,0.11925,0.11925,0.11925,0.11925,59,0.477,0.477,0.477,0.477,14.75,0.0,1.0
2016-06-02,0.11925,0.11925,0.11925,0.11925,0,0.477,0.477,0.477,0.477,0,0.0,1.0
2016-06-03,0.11925,0.11925,0.11925,0.11925,4314,0.477,0.477,0.477,0.477,1078.5,0.0,1.0
2016-06-06,0.11925,0.11925,0.11925,0.11925,0,0.477,0.477,0.477,0.477,0,0.0,1.0
2016-06-07,0.12,0.12,0.1,0.1,13667,0.48,0.48,0.4,0.4,3416.75,0.0,1.0
2016-06-08,0.12,0.12,0.12,0.12,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2016-06-09,0.12,0.12,0.12,0.12,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2016-06-10,0.1154,0.1154,0.1154,0.1154,2400,0.4616,0.4616,0.4616,0.4616,600,0.0,1.0
2016-06-13,0.1154,0.12,0.1154,0.12,0,0.4616,0.48,0.4616,0.48,0,0.0,1.0
2016-06-14,0.1154,0.12,0.1154,0.12,6800,0.4616,0.48,0.4616,0.48,1700,0.0,1.0
2016-06-15,0.1154,0.1154,0.1154,0.1154,0,0.4616,0.4616,0.4616,0.4616,0,0.0,1.0
2016-06-16,0.1154,0.1154,0.1154,0.1154,0,0.4616,0.4616,0.4616,0.4616,0,0.0,1.0
2016-06-20,0.1,0.1,0.1,0.1,417,0.4,0.4,0.4,0.4,104.25,0.0,1.0
2016-06-21,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-06-22,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-06-23,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-06-24,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-06-27,0.1,0.1,0.1,0.1,167,0.4,0.4,0.4,0.4,41.75,0.0,1.0
2016-06-28,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-06-29,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-06-30,0.12,0.12,0.12,0.12,1000,0.48,0.48,0.48,0.48,250,0.0,1.0
2016-07-01,0.12,0.12,0.12,0.12,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2016-07-05,0.12,0.12,0.12,0.12,800,0.48,0.48,0.48,0.48,200,0.0,1.0
2016-07-06,0.12,0.12,0.12,0.12,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2016-07-07,0.12,0.12,0.12,0.12,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2016-07-08,0.1,0.1,0.1,0.1,2084,0.4,0.4,0.4,0.4,521,0.0,1.0
2016-07-11,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-07-12,0.1,0.1,0.1,0.1,4167,0.4,0.4,0.4,0.4,1041.75,0.0,1.0
2016-07-13,0.1,0.11,0.1,0.11,19400,0.4,0.44,0.4,0.44,4850,0.0,1.0
2016-07-14,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-07-15,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-07-18,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-07-19,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-07-20,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-07-21,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-07-22,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-07-25,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-07-26,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-07-27,0.1,0.1,0.1,0.1,3334,0.4,0.4,0.4,0.4,833.5,0.0,1.0
2016-07-28,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-07-29,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-08-01,0.1046,0.1046,0.1,0.1,10000,0.4184,0.4184,0.4,0.4,2500,0.0,1.0
2016-08-02,0.1046,0.1046,0.1046,0.1046,0,0.4184,0.4184,0.4184,0.4184,0,0.0,1.0
2016-08-03,0.1046,0.1046,0.1046,0.1046,0,0.4184,0.4184,0.4184,0.4184,0,0.0,1.0
2016-08-04,0.11,0.11,0.11,0.11,6251,0.44,0.44,0.44,0.44,1562.75,0.0,1.0
2016-08-05,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2016-08-08,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2016-08-09,0.1,0.1,0.1,0.1,500,0.4,0.4,0.4,0.4,125,0.0,1.0
2016-08-10,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-08-11,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-08-12,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2016-08-15,0.09,0.1,0.09,0.1,12500,0.36,0.4,0.36,0.4,3125,0.0,1.0
2016-08-16,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-08-17,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-08-18,0.1131,0.1131,0.1131,0.1131,5000,0.4524,0.4524,0.4524,0.4524,1250,0.0,1.0
2016-08-19,0.1131,0.1131,0.1131,0.1131,0,0.4524,0.4524,0.4524,0.4524,0,0.0,1.0
2016-08-22,0.1131,0.1131,0.1131,0.1131,0,0.4524,0.4524,0.4524,0.4524,0,0.0,1.0
2016-08-23,0.1131,0.1131,0.1131,0.1131,0,0.4524,0.4524,0.4524,0.4524,0,0.0,1.0
2016-08-24,0.1131,0.1131,0.1131,0.1131,0,0.4524,0.4524,0.4524,0.4524,0,0.0,1.0
2016-08-25,0.1131,0.1131,0.1131,0.1131,0,0.4524,0.4524,0.4524,0.4524,0,0.0,1.0
2016-08-26,0.1131,0.1131,0.1131,0.1131,0,0.4524,0.4524,0.4524,0.4524,0,0.0,1.0
2016-08-29,0.1131,0.1131,0.1131,0.1131,0,0.4524,0.4524,0.4524,0.4524,0,0.0,1.0
2016-08-30,0.1131,0.1131,0.1131,0.1131,0,0.4524,0.4524,0.4524,0.4524,0,0.0,1.0
2016-08-31,0.1131,0.1131,0.1131,0.1131,0,0.4524,0.4524,0.4524,0.4524,0,0.0,1.0
2016-09-01,0.09,0.09,0.09,0.09,334,0.36,0.36,0.36,0.36,83.5,0.0,1.0
2016-09-02,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-06,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-07,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-08,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-09,0.09,0.09,0.09,0.09,134,0.36,0.36,0.36,0.36,33.5,0.0,1.0
2016-09-12,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-13,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-14,0.09,0.09,0.09,0.09,84,0.36,0.36,0.36,0.36,21,0.0,1.0
2016-09-15,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-16,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-19,0.09,0.09,0.09,0.09,5417,0.36,0.36,0.36,0.36,1354.25,0.0,1.0
2016-09-20,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-21,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-22,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-23,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-26,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-27,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-28,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-29,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-09-30,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-03,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-04,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-05,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-06,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-07,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-10,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-11,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-12,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-13,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-14,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-17,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-18,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-19,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-20,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-21,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-24,0.09,0.09,0.09,0.09,583,0.36,0.36,0.36,0.36,145.75,0.0,1.0
2016-10-25,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-26,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-27,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-28,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-10-31,0.09,0.09,0.09,0.09,375,0.36,0.36,0.36,0.36,93.75,0.0,1.0
2016-11-01,0.09,0.09,0.09,0.09,8333,0.36,0.36,0.36,0.36,2083.25,0.0,1.0
2016-11-02,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-11-03,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-11-04,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-11-07,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-11-08,0.09,0.09,0.08,0.08,47547,0.36,0.36,0.32,0.32,11886.75,0.0,1.0
2016-11-09,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-11-10,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-11-11,0.09,0.09,0.09,0.09,0,0.36,0.36,0.36,0.36,0,0.0,1.0
2016-11-14,0.0923,0.0923,0.09,0.09,2626,0.3692,0.3692,0.36,0.36,656.5,0.0,1.0
2016-11-15,0.0923,0.0923,0.0923,0.0923,0,0.3692,0.3692,0.3692,0.3692,0,0.0,1.0
2016-11-16,0.12,0.12,0.098,0.098,61864,0.48,0.48,0.392,0.392,15466,0.0,1.0
2016-11-17,0.12,0.12,0.12,0.12,5000,0.48,0.48,0.48,0.48,1250,0.0,1.0
2016-11-18,0.12,0.12,0.12,0.12,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2016-11-21,0.11,0.11,0.11,0.11,1000,0.44,0.44,0.44,0.44,250,0.0,1.0
2016-11-22,0.101,0.101,0.1,0.1,16504,0.404,0.404,0.4,0.4,4126,0.0,1.0
2016-11-23,0.11,0.11,0.11,0.11,708,0.44,0.44,0.44,0.44,177,0.0,1.0
2016-11-25,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2016-11-28,0.11,0.11,0.105,0.11,27500,0.44,0.44,0.42,0.44,6875,0.0,1.0
2016-11-29,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2016-11-30,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2016-12-01,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2016-12-02,0.11,0.11,0.11,0.11,5000,0.44,0.44,0.44,0.44,1250,0.0,1.0
2016-12-05,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2016-12-06,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2016-12-07,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2016-12-08,0.11,0.11,0.11,0.11,1,0.44,0.44,0.44,0.44,0.25,0.0,1.0
2016-12-09,0.11,0.11,0.11,0.11,84,0.44,0.44,0.44,0.44,21,0.0,1.0
2016-12-12,0.10575,0.10575,0.10575,0.10575,1250,0.423,0.423,0.423,0.423,312.5,0.0,1.0
2016-12-13,0.10575,0.10575,0.10575,0.10575,0,0.423,0.423,0.423,0.423,0,0.0,1.0
2016-12-14,0.10575,0.10575,0.10575,0.10575,0,0.423,0.423,0.423,0.423,0,0.0,1.0
2016-12-15,0.11,0.11,0.08,0.105,79200,0.44,0.44,0.32,0.42,19800,0.0,1.0
2016-12-16,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2016-12-19,0.1,0.102,0.1,0.102,14998,0.4,0.408,0.4,0.408,3749.5,0.0,1.0
2016-12-20,0.11,0.11,0.11,0.11,10000,0.44,0.44,0.44,0.44,2500,0.0,1.0
2016-12-21,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2016-12-22,0.08,0.08,0.0719,0.0719,1669,0.32,0.32,0.2876,0.2876,417.25,0.0,1.0
2016-12-23,0.08,0.08,0.08,0.08,1034,0.32,0.32,0.32,0.32,258.5,0.0,1.0
2016-12-27,0.08,0.08,0.08,0.08,0,0.32,0.32,0.32,0.32,0,0.0,1.0
2016-12-28,0.13,0.1499,0.08,0.08,141763,0.52,0.5996,0.32,0.32,35440.75,0.0,1.0
2016-12-29,0.1599,0.25,0.1398,0.1398,65863,0.6396,1.0,0.5592,0.5592,16465.75,0.0,1.0
2016-12-30,0.1575,0.2,0.1575,0.16,72865,0.63,0.8,0.63,0.64,18216.25,0.0,1.0
2017-01-03,0.15615,0.16,0.155,0.16,13085,0.6246,0.64,0.62,0.64,3271.25,0.0,1.0
2017-01-04,0.15,0.155,0.1499,0.15,50541,0.6,0.62,0.5996,0.6,12635.25,0.0,1.0
2017-01-05,0.176877,0.2,0.1498,0.1499,29395,0.707508,0.8,0.5992,0.5996,7348.75,0.0,1.0
2017-01-06,0.1996,0.1996,0.194479,0.194479,6140,0.7984,0.7984,0.777916,0.777916,1535,0.0,1.0
2017-01-09,0.1996,0.1996,0.1996,0.1996,215,0.7984,0.7984,0.7984,0.7984,53.75,0.0,1.0
2017-01-10,0.1996,0.1996,0.1996,0.1996,5000,0.7984,0.7984,0.7984,0.7984,1250,0.0,1.0
2017-01-11,0.19,0.1996,0.19,0.1996,7000,0.76,0.7984,0.76,0.7984,1750,0.0,1.0
2017-01-12,0.197392,0.197392,0.19,0.19,5542,0.789568,0.789568,0.76,0.76,1385.5,0.0,1.0
2017-01-13,0.19864,0.19864,0.19,0.19,22664,0.79456,0.79456,0.76,0.76,5666,0.0,1.0
2017-01-17,0.1948,0.1948,0.1948,0.1948,5000,0.7792,0.7792,0.7792,0.7792,1250,0.0,1.0
2017-01-18,0.2,0.2,0.197392,0.197392,25000,0.8,0.8,0.789568,0.789568,6250,0.0,1.0
2017-01-19,0.215,0.24,0.215,0.2331,4193,0.86,0.96,0.86,0.9324,1048.25,0.0,1.0
2017-01-20,0.215,0.215,0.215,0.215,0,0.86,0.86,0.86,0.86,0,0.0,1.0
2017-01-23,0.215,0.215,0.215,0.215,0,0.86,0.86,0.86,0.86,0,0.0,1.0
2017-01-24,0.26,0.26,0.22,0.22,8489,1.04,1.04,0.88,0.88,2122.25,0.0,1.0
2017-01-25,0.329973,0.329973,0.3,0.3,2528,1.319892,1.319892,1.2,1.2,632,0.0,1.0
2017-01-26,0.399,0.51,0.32935,0.32935,53249,1.596,2.04,1.3174,1.3174,13312.25,0.0,1.0
2017-01-27,0.37,0.4,0.37,0.4,24078,1.48,1.6,1.48,1.6,6019.5,0.0,1.0
2017-01-30,0.37,0.37,0.36,0.36,3000,1.48,1.48,1.44,1.44,750,0.0,1.0
2017-01-31,0.3377,0.37,0.33,0.37,10200,1.3508,1.48,1.32,1.48,2550,0.0,1.0
2017-02-01,0.35,0.35,0.33,0.33,4985,1.4,1.4,1.32,1.32,1246.25,0.0,1.0
2017-02-02,0.35,0.35,0.33,0.35,780000,1.4,1.4,1.32,1.4,195000,0.0,1.0
2017-02-03,0.35,0.35,0.35,0.35,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-02-06,0.35,0.35,0.35,0.35,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-02-07,0.35,0.35,0.35,0.35,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2017-02-08,0.33,0.35,0.33,0.35,60000,1.32,1.4,1.32,1.4,15000,0.0,1.0
2017-02-09,0.35,0.35,0.345,0.345,550000,1.4,1.4,1.38,1.38,137500,0.0,1.0
2017-02-10,0.35,0.39,0.35,0.39,2030000,1.4,1.56,1.4,1.56,507500,0.0,1.0
2017-02-13,0.379,0.38,0.35,0.35,2680000,1.516,1.52,1.4,1.4,670000,0.0,1.0
2017-02-14,0.3,0.38,0.23,0.38,2040000,1.2,1.52,0.92,1.52,510000,0.0,1.0
2017-02-15,0.29,0.29,0.29,0.29,250000,1.16,1.16,1.16,1.16,62500,0.0,1.0
2017-02-16,0.287,0.293,0.287,0.293,350000,1.148,1.172,1.148,1.172,87500,0.0,1.0
2017-02-17,0.298,0.298,0.298,0.298,570000,1.192,1.192,1.192,1.192,142500,0.0,1.0
2017-02-21,0.3,0.3,0.25,0.298,4530000,1.2,1.2,1.0,1.192,1132500,0.0,1.0
2017-02-22,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2017-02-23,0.252,0.27,0.252,0.27,2500000,1.008,1.08,1.008,1.08,625000,0.0,1.0
2017-02-24,0.27,0.27,0.225,0.249,230000,1.08,1.08,0.9,0.996,57500,0.0,1.0
2017-02-27,0.244,0.25,0.244,0.25,120000,0.976,1.0,0.976,1.0,30000,0.0,1.0
2017-02-28,0.25,0.25,0.25,0.25,530000,1.0,1.0,1.0,1.0,132500,0.0,1.0
2017-03-01,0.25,0.25,0.25,0.25,40000,1.0,1.0,1.0,1.0,10000,0.0,1.0
2017-03-02,0.19,0.25,0.18,0.244,3960000,0.76,1.0,0.72,0.976,990000,0.0,1.0
2017-03-03,0.182,0.184,0.182,0.184,650000,0.728,0.736,0.728,0.736,162500,0.0,1.0
2017-03-06,0.18,0.18,0.18,0.18,60000,0.72,0.72,0.72,0.72,15000,0.0,1.0
2017-03-07,0.24,0.24,0.2,0.2,140000,0.96,0.96,0.8,0.8,35000,0.0,1.0
2017-03-08,0.23,0.23,0.23,0.23,10000,0.92,0.92,0.92,0.92,2500,0.0,1.0
2017-03-09,0.23,0.23,0.23,0.23,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2017-03-10,0.17,0.18,0.17,0.18,630000,0.68,0.72,0.68,0.72,157500,0.0,1.0
2017-03-13,0.17,0.17,0.17,0.17,0,0.68,0.68,0.68,0.68,0,0.0,1.0
2017-03-14,0.17,0.17,0.17,0.17,300000,0.68,0.68,0.68,0.68,75000,0.0,1.0
2017-03-15,0.17,0.17,0.17,0.17,0,0.68,0.68,0.68,0.68,0,0.0,1.0
2017-03-16,0.23,0.23,0.17,0.17,700000,0.92,0.92,0.68,0.68,175000,0.0,1.0
2017-03-17,0.185,0.2,0.173,0.18,2700000,0.74,0.8,0.692,0.72,675000,0.0,1.0
2017-03-20,0.185,0.185,0.185,0.185,40000,0.74,0.74,0.74,0.74,10000,0.0,1.0
2017-03-21,0.185,0.185,0.185,0.185,0,0.74,0.74,0.74,0.74,0,0.0,1.0
2017-03-22,0.185,0.185,0.185,0.185,0,0.74,0.74,0.74,0.74,0,0.0,1.0
2017-03-23,0.185,0.185,0.185,0.185,0,0.74,0.74,0.74,0.74,0,0.0,1.0
2017-03-24,0.185,0.185,0.185,0.185,0,0.74,0.74,0.74,0.74,0,0.0,1.0
2017-03-27,0.185,0.185,0.185,0.185,0,0.74,0.74,0.74,0.74,0,0.0,1.0
2017-03-28,0.173,0.173,0.17,0.17,140000,0.692,0.692,0.68,0.68,35000,0.0,1.0
2017-03-29,0.15,0.15,0.15,0.15,120000,0.6,0.6,0.6,0.6,30000,0.0,1.0
2017-03-30,0.15,0.15,0.15,0.15,500000,0.6,0.6,0.6,0.6,125000,0.0,1.0
2017-03-31,0.15,0.166,0.15,0.156,1860000,0.6,0.664,0.6,0.624,465000,0.0,1.0
2017-04-03,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2017-04-04,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2017-04-05,0.14,0.14,0.14,0.14,538,0.56,0.56,0.56,0.56,134.5,0.0,1.0
2017-04-06,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2017-04-07,0.14,0.14,0.14,0.14,2700,0.56,0.56,0.56,0.56,675,0.0,1.0
2017-04-10,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2017-04-11,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2017-04-12,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2017-04-13,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2017-04-17,0.17,0.17,0.17,0.17,15000,0.68,0.68,0.68,0.68,3750,0.0,1.0
2017-04-18,0.157,0.157,0.11,0.11,751,0.628,0.628,0.44,0.44,187.75,0.0,1.0
2017-04-19,0.157,0.157,0.157,0.157,0,0.628,0.628,0.628,0.628,0,0.0,1.0
2017-04-20,0.157,0.157,0.157,0.157,0,0.628,0.628,0.628,0.628,0,0.0,1.0
2017-04-21,0.157,0.157,0.157,0.157,0,0.628,0.628,0.628,0.628,0,0.0,1.0
2017-04-24,0.157,0.157,0.114,0.114,709,0.628,0.628,0.456,0.456,177.25,0.0,1.0
2017-04-25,0.157,0.157,0.157,0.157,0,0.628,0.628,0.628,0.628,0,0.0,1.0
2017-04-26,0.157,0.157,0.157,0.157,0,0.628,0.628,0.628,0.628,0,0.0,1.0
2017-04-27,0.15,0.152,0.13,0.13,18887,0.6,0.608,0.52,0.52,4721.75,0.0,1.0
2017-04-28,0.15,0.15,0.15,0.15,4688,0.6,0.6,0.6,0.6,1172,0.0,1.0
2017-05-01,0.16,0.16,0.16,0.16,470,0.64,0.64,0.64,0.64,117.5,0.0,1.0
2017-05-02,0.16,0.16,0.16,0.16,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2017-05-03,0.16,0.16,0.16,0.16,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2017-05-04,0.155,0.155,0.155,0.155,2500,0.62,0.62,0.62,0.62,625,0.0,1.0
2017-05-05,0.155,0.155,0.155,0.155,0,0.62,0.62,0.62,0.62,0,0.0,1.0
2017-05-08,0.155,0.155,0.155,0.155,0,0.62,0.62,0.62,0.62,0,0.0,1.0
2017-05-09,0.155,0.155,0.155,0.155,0,0.62,0.62,0.62,0.62,0,0.0,1.0
2017-05-10,0.14,0.14,0.14,0.14,8162,0.56,0.56,0.56,0.56,2040.5,0.0,1.0
2017-05-11,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2017-05-12,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2017-05-15,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2017-05-16,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2017-05-17,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2017-05-18,0.14,0.145,0.14,0.145,2911,0.56,0.58,0.56,0.58,727.75,0.0,1.0
2017-05-19,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2017-05-22,0.14,0.14,0.14,0.14,5000,0.56,0.56,0.56,0.56,1250,0.0,1.0
2017-05-23,0.12,0.12,0.12,0.12,10431,0.48,0.48,0.48,0.48,2607.75,0.0,1.0
2017-05-24,0.12,0.12,0.12,0.12,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2017-05-25,0.12,0.12,0.12,0.12,5000,0.48,0.48,0.48,0.48,1250,0.0,1.0
2017-05-26,0.105,0.12,0.105,0.114,11140,0.42,0.48,0.42,0.456,2785,0.0,1.0
2017-05-30,0.105,0.105,0.105,0.105,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2017-05-31,0.08,0.08,0.07,0.07,14605,0.32,0.32,0.28,0.28,3651.25,0.0,1.0
2017-06-01,0.101,0.101,0.101,0.101,10083,0.404,0.404,0.404,0.404,2520.75,0.0,1.0
2017-06-02,0.07,0.07,0.07,0.07,1334,0.28,0.28,0.28,0.28,333.5,0.0,1.0
2017-06-05,0.07,0.07,0.07,0.07,1400,0.28,0.28,0.28,0.28,350,0.0,1.0
2017-06-06,0.07,0.07,0.07,0.07,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2017-06-07,0.101,0.101,0.07,0.07,14934,0.404,0.404,0.28,0.28,3733.5,0.0,1.0
2017-06-08,0.101,0.101,0.101,0.101,0,0.404,0.404,0.404,0.404,0,0.0,1.0
2017-06-09,0.101,0.101,0.101,0.101,0,0.404,0.404,0.404,0.404,0,0.0,1.0
2017-06-12,0.101,0.101,0.101,0.101,0,0.404,0.404,0.404,0.404,0,0.0,1.0
2017-06-13,0.1014,0.1014,0.1014,0.1014,0,0.4056,0.4056,0.4056,0.4056,0,0.0,1.0
2017-06-14,0.1014,0.1014,0.1014,0.1014,0,0.4056,0.4056,0.4056,0.4056,0,0.0,1.0
2017-06-15,0.1014,0.1014,0.1014,0.1014,0,0.4056,0.4056,0.4056,0.4056,0,0.0,1.0
2017-06-16,0.1014,0.1014,0.1014,0.1014,0,0.4056,0.4056,0.4056,0.4056,0,0.0,1.0
2017-06-19,0.1014,0.1014,0.1014,0.1014,0,0.4056,0.4056,0.4056,0.4056,0,0.0,1.0
2017-06-20,0.101,0.101,0.101,0.101,0,0.404,0.404,0.404,0.404,0,0.0,1.0
2017-06-21,0.06,0.07,0.06,0.07,21048,0.24,0.28,0.24,0.28,5262,0.0,1.0
2017-06-22,0.06,0.06,0.06,0.06,0,0.24,0.24,0.24,0.24,0,0.0,1.0
2017-06-23,0.06,0.06,0.06,0.06,0,0.24,0.24,0.24,0.24,0,0.0,1.0
2017-06-26,0.08,0.08,0.07,0.07,11700,0.32,0.32,0.28,0.28,2925,0.0,1.0
2017-06-27,0.08,0.08,0.08,0.08,0,0.32,0.32,0.32,0.32,0,0.0,1.0
2017-06-28,0.08,0.08,0.08,0.08,0,0.32,0.32,0.32,0.32,0,0.0,1.0
2017-06-29,0.08,0.08,0.08,0.08,1000,0.32,0.32,0.32,0.32,250,0.0,1.0
2017-06-30,0.08,0.08,0.08,0.08,4306,0.32,0.32,0.32,0.32,1076.5,0.0,1.0
2017-07-03,0.08,0.08,0.08,0.08,0,0.32,0.32,0.32,0.32,0,0.0,1.0
2017-07-05,0.08,0.08,0.08,0.08,0,0.32,0.32,0.32,0.32,0,0.0,1.0
2017-07-07,0.08,0.08,0.08,0.08,0,0.32,0.32,0.32,0.32,0,0.0,1.0
2017-07-10,0.08,0.08,0.08,0.08,0,0.32,0.32,0.32,0.32,0,0.0,1.0
2017-07-11,0.05,0.05,0.05,0.05,299,0.2,0.2,0.2,0.2,74.75,0.0,1.0
2017-07-12,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2017-07-13,0.05,0.08,0.041,0.08,58642,0.2,0.32,0.164,0.32,14660.5,0.0,1.0
2017-07-14,0.055,0.055,0.055,0.055,5700,0.22,0.22,0.22,0.22,1425,0.0,1.0
2017-07-17,0.045,0.045,0.045,0.045,18205,0.18,0.18,0.18,0.18,4551.25,0.0,1.0
2017-07-18,0.045,0.045,0.045,0.045,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2017-07-19,0.04,0.05,0.035,0.035,9567,0.16,0.2,0.14,0.14,2391.75,0.0,1.0
2017-07-20,0.04,0.04,0.04,0.04,0,0.16,0.16,0.16,0.16,0,0.0,1.0
2017-07-21,0.048,0.048,0.048,0.048,6000,0.192,0.192,0.192,0.192,1500,0.0,1.0
2017-07-24,0.045,0.068,0.045,0.05,31000,0.18,0.272,0.18,0.2,7750,0.0,1.0
2017-07-25,0.045,0.045,0.045,0.045,2000,0.18,0.18,0.18,0.18,500,0.0,1.0
2017-07-26,0.045,0.045,0.045,0.045,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2017-07-27,0.045,0.045,0.045,0.045,5405,0.18,0.18,0.18,0.18,1351.25,0.0,1.0
2017-07-28,0.055,0.055,0.055,0.055,9500,0.22,0.22,0.22,0.22,2375,0.0,1.0
2017-07-31,0.055,0.055,0.055,0.055,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2017-08-01,0.055,0.055,0.055,0.055,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2017-08-02,0.05,0.054,0.05,0.054,1500,0.2,0.216,0.2,0.216,375,0.0,1.0
2017-08-03,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2017-08-04,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2017-08-07,0.051,0.051,0.051,0.051,1900,0.204,0.204,0.204,0.204,475,0.0,1.0
2017-08-08,0.051,0.051,0.051,0.051,0,0.204,0.204,0.204,0.204,0,0.0,1.0
2017-08-09,0.058,0.058,0.058,0.058,1737,0.232,0.232,0.232,0.232,434.25,0.0,1.0
2017-08-10,0.058,0.058,0.058,0.058,0,0.232,0.232,0.232,0.232,0,0.0,1.0
2017-08-11,0.059,0.059,0.059,0.059,125,0.236,0.236,0.236,0.236,31.25,0.0,1.0
2017-08-14,0.059,0.059,0.059,0.059,417,0.236,0.236,0.236,0.236,104.25,0.0,1.0
2017-08-15,0.059,0.059,0.059,0.059,3334,0.236,0.236,0.236,0.236,833.5,0.0,1.0
2017-08-16,0.059,0.059,0.059,0.059,0,0.236,0.236,0.236,0.236,0,0.0,1.0
2017-08-17,0.059,0.059,0.059,0.059,0,0.236,0.236,0.236,0.236,0,0.0,1.0
2017-08-18,0.059,0.059,0.059,0.059,0,0.236,0.236,0.236,0.236,0,0.0,1.0
2017-08-21,0.059,0.059,0.059,0.059,10000,0.236,0.236,0.236,0.236,2500,0.0,1.0
2017-08-22,0.04,0.04,0.04,0.04,267,0.16,0.16,0.16,0.16,66.75,0.0,1.0
2017-08-23,0.05,0.05,0.05,0.05,3959,0.2,0.2,0.2,0.2,989.75,0.0,1.0
2017-08-24,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2017-08-25,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2017-08-28,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2017-08-29,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2017-08-30,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2017-08-31,0.05,0.059,0.05,0.059,5000,0.2,0.236,0.2,0.236,1250,0.0,1.0
2017-09-01,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2017-09-05,0.05,0.05,0.05,0.05,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2017-09-06,0.15,0.245,0.06,0.09,203068,0.6,0.98,0.24,0.36,50767,0.0,1.0
2017-09-07,0.15,0.15,0.13,0.15,24486,0.6,0.6,0.52,0.6,6121.5,0.0,1.0
2017-09-08,0.15,0.15,0.13,0.132,14743,0.6,0.6,0.52,0.528,3685.75,0.0,1.0
2017-09-11,0.15,0.16,0.15,0.16,14968,0.6,0.64,0.6,0.64,3742,0.0,1.0
2017-09-12,0.14,0.15,0.14,0.15,4620,0.56,0.6,0.56,0.6,1155,0.0,1.0
2017-09-13,0.19,0.19,0.14,0.14,6103,0.76,0.76,0.56,0.56,1525.75,0.0,1.0
2017-09-14,0.135,0.19,0.135,0.19,7750,0.54,0.76,0.54,0.76,1937.5,0.0,1.0
2017-09-15,0.14,0.14,0.14,0.14,2000,0.56,0.56,0.56,0.56,500,0.0,1.0
2017-09-18,0.141,0.152,0.141,0.152,4864,0.564,0.608,0.564,0.608,1216,0.0,1.0
2017-09-19,0.141,0.141,0.141,0.141,0,0.564,0.564,0.564,0.564,0,0.0,1.0
2017-09-20,0.141,0.141,0.141,0.141,0,0.564,0.564,0.564,0.564,0,0.0,1.0
2017-09-21,0.141,0.141,0.141,0.141,0,0.564,0.564,0.564,0.564,0,0.0,1.0
2017-09-22,0.141,0.141,0.141,0.141,0,0.564,0.564,0.564,0.564,0,0.0,1.0
2017-09-25,0.145,0.19,0.144,0.144,2450,0.58,0.76,0.576,0.576,612.5,0.0,1.0
2017-09-26,0.148,0.148,0.148,0.148,970,0.592,0.592,0.592,0.592,242.5,0.0,1.0
2017-09-27,0.148,0.148,0.148,0.148,0,0.592,0.592,0.592,0.592,0,0.0,1.0
2017-09-28,0.148,0.148,0.148,0.148,411,0.592,0.592,0.592,0.592,102.75,0.0,1.0
2017-09-29,0.19,0.19,0.19,0.19,1000,0.76,0.76,0.76,0.76,250,0.0,1.0
2017-10-02,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2017-10-03,0.19,0.19,0.19,0.19,1000,0.76,0.76,0.76,0.76,250,0.0,1.0
2017-10-04,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2017-10-05,0.19,0.19,0.19,0.19,400,0.76,0.76,0.76,0.76,100,0.0,1.0
2017-10-06,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2017-10-09,0.18,0.18,0.15,0.15,3710,0.72,0.72,0.6,0.6,927.5,0.0,1.0
2017-10-10,0.18,0.18,0.18,0.18,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2017-10-11,0.18,0.18,0.18,0.18,2541,0.72,0.72,0.72,0.72,635.25,0.0,1.0
2017-10-12,0.18,0.18,0.18,0.18,735,0.72,0.72,0.72,0.72,183.75,0.0,1.0
2017-10-13,0.19,0.19,0.19,0.19,4100,0.76,0.76,0.76,0.76,1025,0.0,1.0
2017-10-16,0.18,0.18,0.18,0.18,850,0.72,0.72,0.72,0.72,212.5,0.0,1.0
2017-10-17,0.18,0.18,0.18,0.18,1500,0.72,0.72,0.72,0.72,375,0.0,1.0
2017-10-18,0.18,0.18,0.18,0.18,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2017-10-19,0.18,0.18,0.18,0.18,5000,0.72,0.72,0.72,0.72,1250,0.0,1.0
2017-10-20,0.173,0.173,0.173,0.173,7000,0.692,0.692,0.692,0.692,1750,0.0,1.0
2017-10-23,0.173,0.173,0.173,0.173,0,0.692,0.692,0.692,0.692,0,0.0,1.0
2017-10-24,0.15,0.15,0.15,0.15,12422,0.6,0.6,0.6,0.6,3105.5,0.0,1.0
2017-10-25,0.15,0.15,0.15,0.15,3212,0.6,0.6,0.6,0.6,803,0.0,1.0
2017-10-26,0.15,0.18,0.15,0.18,10000,0.6,0.72,0.6,0.72,2500,0.0,1.0
2017-10-27,0.15,0.15,0.15,0.15,5000,0.6,0.6,0.6,0.6,1250,0.0,1.0
2017-10-30,0.18,0.18,0.1731,0.1731,10000,0.72,0.72,0.6924,0.6924,2500,0.0,1.0
2017-10-31,0.18,0.18,0.18,0.18,2600,0.72,0.72,0.72,0.72,650,0.0,1.0
2017-11-01,0.18,0.18,0.18,0.18,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2017-11-02,0.18,0.18,0.18,0.18,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2017-11-03,0.178,0.18,0.173,0.18,8100,0.712,0.72,0.692,0.72,2025,0.0,1.0
2017-11-06,0.178,0.178,0.178,0.178,0,0.712,0.712,0.712,0.712,0,0.0,1.0
2017-11-07,0.178,0.178,0.178,0.178,30,0.712,0.712,0.712,0.712,7.5,0.0,1.0
2017-11-08,0.178,0.178,0.178,0.178,35,0.712,0.712,0.712,0.712,8.75,0.0,1.0
2017-11-09,0.173,0.173,0.173,0.173,1300,0.692,0.692,0.692,0.692,325,0.0,1.0
2017-11-10,0.173,0.173,0.173,0.173,0,0.692,0.692,0.692,0.692,0,0.0,1.0
2017-11-13,0.173,0.173,0.173,0.173,0,0.692,0.692,0.692,0.692,0,0.0,1.0
2017-11-14,0.15,0.15,0.15,0.15,3334,0.6,0.6,0.6,0.6,833.5,0.0,1.0
2017-11-15,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2017-11-17,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2017-11-20,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2017-11-21,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2017-11-22,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2017-11-24,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2017-11-27,0.15,0.15,0.15,0.15,42,0.6,0.6,0.6,0.6,10.5,0.0,1.0
2017-11-28,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2017-11-29,0.13,0.13,0.13,0.13,251,0.52,0.52,0.52,0.52,62.75,0.0,1.0
2017-11-30,0.18,0.18,0.18,0.18,400,0.72,0.72,0.72,0.72,100,0.0,1.0
2017-12-01,0.18,0.18,0.18,0.18,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2017-12-04,0.18,0.18,0.18,0.18,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2017-12-05,0.169,0.169,0.169,0.169,2300,0.676,0.676,0.676,0.676,575,0.0,1.0
2017-12-06,0.169,0.169,0.169,0.169,0,0.676,0.676,0.676,0.676,0,0.0,1.0
2017-12-07,0.13,0.13,0.13,0.13,93863,0.52,0.52,0.52,0.52,23465.75,0.0,1.0
2017-12-08,0.13,0.13,0.13,0.13,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2017-12-11,0.13,0.13,0.13,0.13,3667,0.52,0.52,0.52,0.52,916.75,0.0,1.0
2017-12-12,0.13,0.13,0.13,0.13,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2017-12-13,0.13,0.13,0.13,0.13,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2017-12-14,0.142,0.142,0.142,0.142,100,0.568,0.568,0.568,0.568,25,0.0,1.0
2017-12-15,0.1415,0.1415,0.1415,0.1415,18,0.566,0.566,0.566,0.566,4.5,0.0,1.0
2017-12-18,0.13,0.13,0.13,0.13,417,0.52,0.52,0.52,0.52,104.25,0.0,1.0
2017-12-19,0.13,0.13,0.13,0.13,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2017-12-20,0.155,0.155,0.155,0.155,755,0.62,0.62,0.62,0.62,188.75,0.0,1.0
2017-12-21,0.155,0.155,0.155,0.155,0,0.62,0.62,0.62,0.62,0,0.0,1.0
2017-12-22,0.15,0.15,0.15,0.15,834,0.6,0.6,0.6,0.6,208.5,0.0,1.0
2017-12-26,0.167,0.18,0.167,0.18,5916,0.668,0.72,0.668,0.72,1479,0.0,1.0
2017-12-27,0.167,0.167,0.167,0.167,0,0.668,0.668,0.668,0.668,0,0.0,1.0
2017-12-28,0.165,0.25,0.165,0.179,62414,0.66,1.0,0.66,0.716,15603.5,0.0,1.0
2017-12-29,0.1577,0.16,0.1001,0.16,57097,0.6308,0.64,0.4004,0.64,14274.25,0.0,1.0
2018-01-02,0.16,0.16,0.1,0.16,2366,0.64,0.64,0.4,0.64,591.5,0.0,1.0
2018-01-03,0.16,0.16,0.11,0.11,14893,0.64,0.64,0.44,0.44,3723.25,0.0,1.0
2018-01-04,0.16,0.16,0.16,0.16,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2018-01-05,0.16,0.16,0.16,0.16,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2018-01-08,0.16,0.16,0.16,0.16,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2018-01-09,0.277,0.277,0.277,0.277,1000,1.108,1.108,1.108,1.108,250,0.0,1.0
2018-01-10,0.25,0.3,0.25,0.3,18616,1.0,1.2,1.0,1.2,4654,0.0,1.0
2018-01-11,0.25,0.3,0.25,0.25,12809,1.0,1.2,1.0,1.0,3202.25,0.0,1.0
2018-01-12,0.2,0.2,0.2,0.2,2000,0.8,0.8,0.8,0.8,500,0.0,1.0
2018-01-16,0.27,0.27,0.27,0.27,600,1.08,1.08,1.08,1.08,150,0.0,1.0
2018-01-17,0.284,0.3,0.27,0.27,9655,1.136,1.2,1.08,1.08,2413.75,0.0,1.0
2018-01-18,0.284,0.284,0.284,0.284,0,1.136,1.136,1.136,1.136,0,0.0,1.0
2018-01-19,0.26,0.275,0.26,0.275,9500,1.04,1.1,1.04,1.1,2375,0.0,1.0
2018-01-22,0.26,0.26,0.25,0.25,6100,1.04,1.04,1.0,1.0,1525,0.0,1.0
2018-01-23,0.3,0.3,0.274,0.274,7500,1.2,1.2,1.096,1.096,1875,0.0,1.0
2018-01-24,0.29,0.3,0.29,0.3,7500,1.16,1.2,1.16,1.2,1875,0.0,1.0
2018-01-25,0.29,0.29,0.29,0.29,0,1.16,1.16,1.16,1.16,0,0.0,1.0
2018-01-26,0.288,0.288,0.28,0.28,5000,1.152,1.152,1.12,1.12,1250,0.0,1.0
2018-01-29,0.29,0.29,0.29,0.29,700,1.16,1.16,1.16,1.16,175,0.0,1.0
2018-01-30,0.29,0.29,0.29,0.29,0,1.16,1.16,1.16,1.16,0,0.0,1.0
2018-01-31,0.22,0.29,0.22,0.29,11499,0.88,1.16,0.88,1.16,2874.75,0.0,1.0
2018-02-01,0.223,0.28,0.223,0.28,7400,0.892,1.12,0.892,1.12,1850,0.0,1.0
2018-02-02,0.195,0.26,0.195,0.26,12715,0.78,1.04,0.78,1.04,3178.75,0.0,1.0
2018-02-05,0.2,0.2,0.195,0.195,3000,0.8,0.8,0.78,0.78,750,0.0,1.0
2018-02-06,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-02-07,0.249,0.249,0.245,0.245,7500,0.996,0.996,0.98,0.98,1875,0.0,1.0
2018-02-08,0.249,0.249,0.249,0.249,0,0.996,0.996,0.996,0.996,0,0.0,1.0
2018-02-09,0.25,0.25,0.24,0.24,5000,1.0,1.0,0.96,0.96,1250,0.0,1.0
2018-02-12,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-02-13,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-02-14,0.25,0.25,0.25,0.25,7500,1.0,1.0,1.0,1.0,1875,0.0,1.0
2018-02-15,0.2,0.2,0.2,0.2,2499,0.8,0.8,0.8,0.8,624.75,0.0,1.0
2018-02-16,0.202,0.21,0.202,0.21,15500,0.808,0.84,0.808,0.84,3875,0.0,1.0
2018-02-20,0.202,0.202,0.202,0.202,0,0.808,0.808,0.808,0.808,0,0.0,1.0
2018-02-21,0.202,0.202,0.202,0.202,0,0.808,0.808,0.808,0.808,0,0.0,1.0
2018-02-22,0.2015,0.2015,0.2015,0.2015,28899,0.806,0.806,0.806,0.806,7224.75,0.0,1.0
2018-02-23,0.19,0.19,0.19,0.19,492,0.76,0.76,0.76,0.76,123,0.0,1.0
2018-02-26,0.17,0.17,0.17,0.17,429,0.68,0.68,0.68,0.68,107.25,0.0,1.0
2018-02-27,0.14,0.16,0.14,0.16,1062,0.56,0.64,0.56,0.64,265.5,0.0,1.0
2018-02-28,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-01,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-02,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-05,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-06,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-07,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-08,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-09,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-12,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-13,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-14,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-15,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-16,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-19,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-20,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-21,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-22,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-23,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-26,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-27,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-28,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-03-29,0.14,0.14,0.14,0.14,84,0.56,0.56,0.56,0.56,21,0.0,1.0
2018-04-02,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-04-03,0.14,0.14,0.14,0.14,625,0.56,0.56,0.56,0.56,156.25,0.0,1.0
2018-04-04,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-04-05,0.14,0.14,0.14,0.14,601,0.56,0.56,0.56,0.56,150.25,0.0,1.0
2018-04-06,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-04-09,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2018-04-10,0.13,0.14,0.13,0.14,4001,0.52,0.56,0.52,0.56,1000.25,0.0,1.0
2018-04-11,0.13,0.13,0.13,0.13,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2018-04-12,0.13,0.13,0.13,0.13,2584,0.52,0.52,0.52,0.52,646,0.0,1.0
2018-04-13,0.13,0.13,0.13,0.13,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2018-04-16,0.131,0.131,0.131,0.131,4200,0.524,0.524,0.524,0.524,1050,0.0,1.0
2018-04-17,0.131,0.131,0.131,0.131,0,0.524,0.524,0.524,0.524,0,0.0,1.0
2018-04-18,0.131,0.131,0.131,0.131,0,0.524,0.524,0.524,0.524,0,0.0,1.0
2018-04-19,0.131,0.131,0.131,0.131,0,0.524,0.524,0.524,0.524,0,0.0,1.0
2018-04-20,0.131,0.131,0.131,0.131,0,0.524,0.524,0.524,0.524,0,0.0,1.0
2018-04-23,0.13,0.13,0.13,0.13,200,0.52,0.52,0.52,0.52,50,0.0,1.0
2018-04-24,0.13,0.13,0.13,0.13,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2018-04-25,0.13,0.13,0.13,0.13,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2018-04-26,0.13,0.13,0.13,0.13,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2018-04-27,0.2,0.2,0.2,0.2,1000,0.8,0.8,0.8,0.8,250,0.0,1.0
2018-04-30,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-05-01,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-05-02,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-05-03,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-05-04,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-05-07,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-05-08,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-05-09,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-05-10,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-05-11,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-05-14,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-05-15,0.13,0.13,0.13,0.13,5300,0.52,0.52,0.52,0.52,1325,0.0,1.0
2018-05-16,0.13,0.13,0.13,0.13,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2018-05-17,0.25,0.25,0.25,0.25,500,1.0,1.0,1.0,1.0,125,0.0,1.0
2018-05-18,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-05-21,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-05-22,0.11,0.13,0.11,0.13,76084,0.44,0.52,0.44,0.52,19021,0.0,1.0
2018-05-23,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2018-05-24,0.2499,0.2499,0.2499,0.2499,530,0.9996,0.9996,0.9996,0.9996,132.5,0.0,1.0
2018-05-25,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-05-29,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-05-30,0.2499,0.2499,0.2499,0.2499,0,0.9996,0.9996,0.9996,0.9996,0,0.0,1.0
2018-05-31,0.25,0.25,0.25,0.25,50,1.0,1.0,1.0,1.0,12.5,0.0,1.0
2018-06-01,0.25,0.25,0.25,0.25,500,1.0,1.0,1.0,1.0,125,0.0,1.0
2018-06-04,0.25,0.25,0.25,0.25,100,1.0,1.0,1.0,1.0,25,0.0,1.0
2018-06-05,0.11,0.13,0.11,0.13,9000,0.44,0.52,0.44,0.52,2250,0.0,1.0
2018-06-06,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2018-06-07,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2018-06-08,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2018-06-11,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2018-06-12,0.15,0.15,0.15,0.15,12000,0.6,0.6,0.6,0.6,3000,0.0,1.0
2018-06-13,0.15,0.15,0.15,0.15,100,0.6,0.6,0.6,0.6,25,0.0,1.0
2018-06-14,0.15,0.15,0.12,0.12,27100,0.6,0.6,0.48,0.48,6775,0.0,1.0
2018-06-15,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2018-06-18,0.2,0.2,0.2,0.2,2500,0.8,0.8,0.8,0.8,625,0.0,1.0
2018-06-19,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-06-20,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-06-21,0.2,0.2,0.2,0.2,2500,0.8,0.8,0.8,0.8,625,0.0,1.0
2018-06-22,0.14,0.14,0.14,0.14,500,0.56,0.56,0.56,0.56,125,0.0,1.0
2018-06-25,0.25,0.25,0.25,0.25,520,1.0,1.0,1.0,1.0,130,0.0,1.0
2018-06-26,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-06-27,0.18,0.18,0.18,0.18,5000,0.72,0.72,0.72,0.72,1250,0.0,1.0
2018-06-28,0.18,0.18,0.18,0.18,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2018-06-29,0.23,0.23,0.23,0.23,1500,0.92,0.92,0.92,0.92,375,0.0,1.0
2018-07-02,0.23,0.23,0.23,0.23,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2018-07-03,0.23,0.23,0.23,0.23,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2018-07-05,0.2299,0.2299,0.2299,0.2299,0,0.9196,0.9196,0.9196,0.9196,0,0.0,1.0
2018-07-06,0.23,0.23,0.23,0.23,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2018-07-09,0.23,0.23,0.23,0.23,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2018-07-10,0.23,0.23,0.23,0.23,350,0.92,0.92,0.92,0.92,87.5,0.0,1.0
2018-07-11,0.23,0.23,0.23,0.23,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2018-07-12,0.2,0.2,0.15,0.15,1472,0.8,0.8,0.6,0.6,368,0.0,1.0
2018-07-13,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-07-16,0.2,0.2,0.13,0.13,5680,0.8,0.8,0.52,0.52,1420,0.0,1.0
2018-07-17,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-07-18,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-07-19,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-07-20,0.2,0.2,0.2,0.2,8698,0.8,0.8,0.8,0.8,2174.5,0.0,1.0
2018-07-23,0.23,0.23,0.22,0.22,13949,0.92,0.92,0.88,0.88,3487.25,0.0,1.0
2018-07-24,0.25,0.25,0.25,0.25,2500,1.0,1.0,1.0,1.0,625,0.0,1.0
2018-07-25,0.294,0.294,0.24,0.25,35929,1.176,1.176,0.96,1.0,8982.25,0.0,1.0
2018-07-26,0.3,0.3,0.3,0.3,259,1.2,1.2,1.2,1.2,64.75,0.0,1.0
2018-07-27,0.25,0.25,0.25,0.25,2500,1.0,1.0,1.0,1.0,625,0.0,1.0
2018-07-30,0.3,0.3,0.222,0.26,20635,1.2,1.2,0.888,1.04,5158.75,0.0,1.0
2018-07-31,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2018-08-01,0.3,0.3,0.3,0.3,48,1.2,1.2,1.2,1.2,12,0.0,1.0
2018-08-02,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2018-08-03,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2018-08-06,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2018-08-07,0.27,0.27,0.27,0.27,833,1.08,1.08,1.08,1.08,208.25,0.0,1.0
2018-08-08,0.28,0.28,0.27,0.27,5224,1.12,1.12,1.08,1.08,1306,0.0,1.0
2018-08-09,0.4,0.4,0.28,0.28,16845,1.6,1.6,1.12,1.12,4211.25,0.0,1.0
2018-08-10,0.31,0.37,0.31,0.37,970,1.24,1.48,1.24,1.48,242.5,0.0,1.0
2018-08-13,0.31,0.31,0.31,0.31,10079,1.24,1.24,1.24,1.24,2519.75,0.0,1.0
2018-08-14,0.33,0.33,0.33,0.33,865,1.32,1.32,1.32,1.32,216.25,0.0,1.0
2018-08-15,0.32,0.33,0.32,0.33,1450,1.28,1.32,1.28,1.32,362.5,0.0,1.0
2018-08-16,0.27,0.27,0.27,0.27,400,1.08,1.08,1.08,1.08,100,0.0,1.0
2018-08-17,0.27,0.27,0.27,0.27,2200,1.08,1.08,1.08,1.08,550,0.0,1.0
2018-08-20,0.27,0.27,0.27,0.27,0,1.08,1.08,1.08,1.08,0,0.0,1.0
2018-08-21,0.21,0.21,0.21,0.21,1000,0.84,0.84,0.84,0.84,250,0.0,1.0
2018-08-22,0.16,0.2,0.16,0.2,12235,0.64,0.8,0.64,0.8,3058.75,0.0,1.0
2018-08-23,0.27,0.29,0.25,0.25,81300,1.08,1.16,1.0,1.0,20325,0.0,1.0
2018-08-24,0.27,0.27,0.27,0.27,0,1.08,1.08,1.08,1.08,0,0.0,1.0
2018-08-27,0.27,0.27,0.27,0.27,125,1.08,1.08,1.08,1.08,31.25,0.0,1.0
2018-08-28,0.25,0.25,0.2,0.2,2917,1.0,1.0,0.8,0.8,729.25,0.0,1.0
2018-08-29,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-08-30,0.25,0.25,0.19,0.19,585,1.0,1.0,0.76,0.76,146.25,0.0,1.0
2018-08-31,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-09-04,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-09-05,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-09-06,0.25,0.25,0.25,0.25,600,1.0,1.0,1.0,1.0,150,0.0,1.0
2018-09-07,0.25,0.25,0.25,0.25,50,1.0,1.0,1.0,1.0,12.5,0.0,1.0
2018-09-10,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-09-11,0.19,0.19,0.19,0.19,400,0.76,0.76,0.76,0.76,100,0.0,1.0
2018-09-12,0.25,0.25,0.22,0.25,1000,1.0,1.0,0.88,1.0,250,0.0,1.0
2018-09-13,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-09-14,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-09-17,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-09-18,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-09-19,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-09-20,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-09-21,0.24,0.25,0.24,0.25,12600,0.96,1.0,0.96,1.0,3150,0.0,1.0
2018-09-24,0.15,0.25,0.15,0.25,9704,0.6,1.0,0.6,1.0,2426,0.0,1.0
2018-09-25,0.17,0.17,0.17,0.17,3677,0.68,0.68,0.68,0.68,919.25,0.0,1.0
2018-09-26,0.23,0.25,0.202,0.25,8684,0.92,1.0,0.808,1.0,2171,0.0,1.0
2018-09-27,0.23,0.23,0.23,0.23,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2018-09-28,0.25,0.25,0.245,0.25,31566,1.0,1.0,0.98,1.0,7891.5,0.0,1.0
2018-10-01,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-10-02,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-10-03,0.2,0.2,0.2,0.2,1500,0.8,0.8,0.8,0.8,375,0.0,1.0
2018-10-04,0.2,0.2,0.2,0.2,167,0.8,0.8,0.8,0.8,41.75,0.0,1.0
2018-10-05,0.2,0.2,0.2,0.2,1509,0.8,0.8,0.8,0.8,377.25,0.0,1.0
2018-10-08,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-10-09,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2018-10-10,0.2,0.2,0.199,0.2,30413,0.8,0.8,0.796,0.8,7603.25,0.0,1.0
2018-10-11,0.21,0.21,0.2,0.2,13641,0.84,0.84,0.8,0.8,3410.25,0.0,1.0
2018-10-12,0.22,0.24,0.22,0.24,21892,0.88,0.96,0.88,0.96,5473,0.0,1.0
2018-10-15,0.22,0.22,0.22,0.22,0,0.88,0.88,0.88,0.88,0,0.0,1.0
2018-10-16,0.245,0.245,0.222,0.222,12000,0.98,0.98,0.888,0.888,3000,0.0,1.0
2018-10-17,0.22,0.24,0.22,0.23,58261,0.88,0.96,0.88,0.92,14565.25,0.0,1.0
2018-10-18,0.22,0.22,0.22,0.22,0,0.88,0.88,0.88,0.88,0,0.0,1.0
2018-10-19,0.22,0.22,0.22,0.22,3275,0.88,0.88,0.88,0.88,818.75,0.0,1.0
2018-10-22,0.22,0.22,0.22,0.22,0,0.88,0.88,0.88,0.88,0,0.0,1.0
2018-10-23,0.22,0.22,0.22,0.22,0,0.88,0.88,0.88,0.88,0,0.0,1.0
2018-10-24,0.22,0.22,0.22,0.22,0,0.88,0.88,0.88,0.88,0,0.0,1.0
2018-10-25,0.24,0.24,0.24,0.24,500,0.96,0.96,0.96,0.96,125,0.0,1.0
2018-10-26,0.24,0.24,0.24,0.24,0,0.96,0.96,0.96,0.96,0,0.0,1.0
2018-10-29,0.24,0.24,0.24,0.24,0,0.96,0.96,0.96,0.96,0,0.0,1.0
2018-10-30,0.24,0.24,0.24,0.24,0,0.96,0.96,0.96,0.96,0,0.0,1.0
2018-10-31,0.24,0.24,0.24,0.24,0,0.96,0.96,0.96,0.96,0,0.0,1.0
2018-11-01,0.23,0.235,0.23,0.235,7500,0.92,0.94,0.92,0.94,1875,0.0,1.0
2018-11-02,0.213,0.24,0.18,0.235,7200,0.852,0.96,0.72,0.94,1800,0.0,1.0
2018-11-05,0.191,0.245,0.191,0.245,3067,0.764,0.98,0.764,0.98,766.75,0.0,1.0
2018-11-06,0.245,0.245,0.245,0.245,1000,0.98,0.98,0.98,0.98,250,0.0,1.0
2018-11-07,0.245,0.245,0.245,0.245,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2018-11-08,0.19,0.19,0.19,0.19,1834,0.76,0.76,0.76,0.76,458.5,0.0,1.0
2018-11-09,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2018-11-12,0.245,0.245,0.245,0.245,500,0.98,0.98,0.98,0.98,125,0.0,1.0
2018-11-13,0.19,0.19,0.19,0.19,1667,0.76,0.76,0.76,0.76,416.75,0.0,1.0
2018-11-14,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2018-11-15,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2018-11-16,0.181,0.19,0.18,0.19,20000,0.724,0.76,0.72,0.76,5000,0.0,1.0
2018-11-19,0.15,0.15,0.15,0.15,200,0.6,0.6,0.6,0.6,50,0.0,1.0
2018-11-20,0.15,0.15,0.15,0.15,14000,0.6,0.6,0.6,0.6,3500,0.0,1.0
2018-11-21,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2018-11-26,0.24,0.24,0.24,0.24,200,0.96,0.96,0.96,0.96,50,0.0,1.0
2018-11-27,0.24,0.24,0.24,0.24,0,0.96,0.96,0.96,0.96,0,0.0,1.0
2018-11-28,0.22,0.22,0.14,0.14,35000,0.88,0.88,0.56,0.56,8750,0.0,1.0
2018-11-29,0.22,0.22,0.22,0.22,0,0.88,0.88,0.88,0.88,0,0.0,1.0
2018-11-30,0.25,0.25,0.23,0.23,200,1.0,1.0,0.92,0.92,50,0.0,1.0
2018-12-03,0.15,0.25,0.15,0.2,3847,0.6,1.0,0.6,0.8,961.75,0.0,1.0
2018-12-04,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2018-12-07,0.25,0.25,0.2,0.2,200,1.0,1.0,0.8,0.8,50,0.0,1.0
2018-12-10,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-12-11,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-12-12,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-12-13,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-12-14,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2018-12-17,0.15,0.15,0.15,0.15,5000,0.6,0.6,0.6,0.6,1250,0.0,1.0
2018-12-18,0.2,0.2,0.2,0.2,100,0.8,0.8,0.8,0.8,25,0.0,1.0
2018-12-19,0.15,0.15,0.15,0.15,30000,0.6,0.6,0.6,0.6,7500,0.0,1.0
2018-12-20,0.1,0.1,0.1,0.1,3300,0.4,0.4,0.4,0.4,825,0.0,1.0
2018-12-21,0.2,0.2,0.19,0.19,200,0.8,0.8,0.76,0.76,50,0.0,1.0
2018-12-24,0.18,0.18,0.18,0.18,365,0.72,0.72,0.72,0.72,91.25,0.0,1.0
2018-12-26,0.18,0.18,0.18,0.18,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2018-12-27,0.18,0.18,0.18,0.18,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2019-01-03,0.149,0.15,0.149,0.15,2539,0.596,0.6,0.596,0.6,634.75,0.0,1.0
2019-01-04,0.149,0.149,0.149,0.149,0,0.596,0.596,0.596,0.596,0,0.0,1.0
2019-01-07,0.149,0.149,0.149,0.149,0,0.596,0.596,0.596,0.596,0,0.0,1.0
2019-01-08,0.149,0.149,0.149,0.149,0,0.596,0.596,0.596,0.596,0,0.0,1.0
2019-01-09,0.149,0.149,0.149,0.149,0,0.596,0.596,0.596,0.596,0,0.0,1.0
2019-01-10,0.149,0.149,0.149,0.149,300,0.596,0.596,0.596,0.596,75,0.0,1.0
2019-01-11,0.149,0.149,0.149,0.149,500,0.596,0.596,0.596,0.596,125,0.0,1.0
2019-01-14,0.149,0.149,0.149,0.149,0,0.596,0.596,0.596,0.596,0,0.0,1.0
2019-01-15,0.149,0.149,0.149,0.149,1500,0.596,0.596,0.596,0.596,375,0.0,1.0
2019-01-16,0.149,0.149,0.149,0.149,0,0.596,0.596,0.596,0.596,0,0.0,1.0
2019-01-17,0.149,0.149,0.149,0.149,0,0.596,0.596,0.596,0.596,0,0.0,1.0
2019-01-18,0.13,0.13,0.13,0.13,3985,0.52,0.52,0.52,0.52,996.25,0.0,1.0
2019-01-23,0.14,0.14,0.11,0.11,1500,0.56,0.56,0.44,0.44,375,0.0,1.0
2019-01-24,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2019-01-25,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2019-01-28,0.1,0.1,0.1,0.1,3000,0.4,0.4,0.4,0.4,750,0.0,1.0
2019-01-29,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-01-30,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-01-31,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2019-02-01,0.12,0.14,0.12,0.14,1900,0.48,0.56,0.48,0.56,475,0.0,1.0
2019-02-04,0.12,0.12,0.12,0.12,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2019-02-05,0.1,0.1,0.1,0.1,2542,0.4,0.4,0.4,0.4,635.5,0.0,1.0
2019-02-06,0.165,0.165,0.14,0.14,34150,0.66,0.66,0.56,0.56,8537.5,0.0,1.0
2019-02-07,0.18,0.18,0.165,0.165,9200,0.72,0.72,0.66,0.66,2300,0.0,1.0
2019-02-08,0.18,0.18,0.18,0.18,1000,0.72,0.72,0.72,0.72,250,0.0,1.0
2019-02-11,0.18,0.18,0.18,0.18,7466,0.72,0.72,0.72,0.72,1866.5,0.0,1.0
2019-02-12,0.14,0.16,0.14,0.14,42650,0.56,0.64,0.56,0.56,10662.5,0.0,1.0
2019-02-13,0.139,0.14,0.139,0.14,1500,0.556,0.56,0.556,0.56,375,0.0,1.0
2019-02-14,0.14,0.14,0.11,0.11,1350,0.56,0.56,0.44,0.44,337.5,0.0,1.0
2019-02-15,0.14,0.14,0.14,0.14,175,0.56,0.56,0.56,0.56,43.75,0.0,1.0
2019-02-19,0.1375,0.1375,0.11,0.11,350,0.55,0.55,0.44,0.44,87.5,0.0,1.0
2019-02-20,0.138,0.138,0.138,0.138,0,0.552,0.552,0.552,0.552,0,0.0,1.0
2019-02-25,0.14,0.14,0.14,0.14,2000,0.56,0.56,0.56,0.56,500,0.0,1.0
2019-02-26,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2019-02-27,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2019-02-28,0.14,0.14,0.11,0.12,8532,0.56,0.56,0.44,0.48,2133,0.0,1.0
2019-03-01,0.113,0.14,0.113,0.14,1700,0.452,0.56,0.452,0.56,425,0.0,1.0
2019-03-04,0.11,0.11,0.11,0.11,5000,0.44,0.44,0.44,0.44,1250,0.0,1.0
2019-03-05,0.15,0.39,0.138,0.138,58791,0.6,1.56,0.552,0.552,14697.75,0.0,1.0
2019-03-06,0.175,0.175,0.173,0.173,5011,0.7,0.7,0.692,0.692,1252.75,0.0,1.0
2019-03-07,0.2,0.2,0.2,0.2,3397,0.8,0.8,0.8,0.8,849.25,0.0,1.0
2019-03-08,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2019-03-11,0.26,0.26,0.145,0.21,10035,1.04,1.04,0.58,0.84,2508.75,0.0,1.0
2019-03-12,0.235,0.26,0.15,0.255,26250,0.94,1.04,0.6,1.02,6562.5,0.0,1.0
2019-03-13,0.2,0.235,0.2,0.235,3068,0.8,0.94,0.8,0.94,767,0.0,1.0
2019-03-14,0.235,0.235,0.235,0.235,500,0.94,0.94,0.94,0.94,125,0.0,1.0
2019-03-18,0.235,0.235,0.235,0.235,0,0.94,0.94,0.94,0.94,0,0.0,1.0
2019-03-19,0.2,0.2,0.2,0.2,12732,0.8,0.8,0.8,0.8,3183,0.0,1.0
2019-03-20,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2019-03-21,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2019-03-22,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2019-03-25,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2019-03-26,0.2,0.2,0.2,0.2,12000,0.8,0.8,0.8,0.8,3000,0.0,1.0
2019-03-27,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2019-03-28,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2019-03-29,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2019-04-01,0.23,0.23,0.23,0.23,1000,0.92,0.92,0.92,0.92,250,0.0,1.0
2019-04-02,0.2,0.2,0.2,0.2,300,0.8,0.8,0.8,0.8,75,0.0,1.0
2019-04-03,0.331,0.35,0.23,0.23,187784,1.324,1.4,0.92,0.92,46946,0.0,1.0
2019-04-04,0.47,0.75,0.35,0.35,31876,1.88,3.0,1.4,1.4,7969,0.0,1.0
2019-04-05,0.46,0.47,0.4,0.47,12270,1.84,1.88,1.6,1.88,3067.5,0.0,1.0
2019-04-08,0.39,0.4,0.2,0.2,12040,1.56,1.6,0.8,0.8,3010,0.0,1.0
2019-04-09,0.222,0.38,0.222,0.38,3025,0.888,1.52,0.888,1.52,756.25,0.0,1.0
2019-04-10,0.222,0.222,0.222,0.222,0,0.888,0.888,0.888,0.888,0,0.0,1.0
2019-04-11,0.222,0.222,0.222,0.222,0,0.888,0.888,0.888,0.888,0,0.0,1.0
2019-04-12,0.375,0.375,0.375,0.375,100,1.5,1.5,1.5,1.5,25,0.0,1.0
2019-04-15,0.32,0.375,0.251,0.375,1910,1.28,1.5,1.004,1.5,477.5,0.0,1.0
2019-04-16,0.3,0.3,0.3,0.3,248,1.2,1.2,1.2,1.2,62,0.0,1.0
2019-04-17,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-04-18,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-04-22,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-04-23,0.29,0.29,0.29,0.29,100,1.16,1.16,1.16,1.16,25,0.0,1.0
2019-04-24,0.29,0.3,0.27,0.27,37925,1.16,1.2,1.08,1.08,9481.25,0.0,1.0
2019-04-25,0.25,0.32,0.25,0.31,17000,1.0,1.28,1.0,1.24,4250,0.0,1.0
2019-04-26,0.32,0.32,0.32,0.32,300,1.28,1.28,1.28,1.28,75,0.0,1.0
2019-04-29,0.32,0.32,0.32,0.32,0,1.28,1.28,1.28,1.28,0,0.0,1.0
2019-04-30,0.3,0.3,0.3,0.3,1120,1.2,1.2,1.2,1.2,280,0.0,1.0
2019-05-01,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-05-02,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-05-03,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-05-06,0.305,0.305,0.305,0.305,400,1.22,1.22,1.22,1.22,100,0.0,1.0
2019-05-07,0.305,0.305,0.305,0.305,0,1.22,1.22,1.22,1.22,0,0.0,1.0
2019-05-08,0.29,0.29,0.29,0.29,5700,1.16,1.16,1.16,1.16,1425,0.0,1.0
2019-05-09,0.29,0.29,0.29,0.29,0,1.16,1.16,1.16,1.16,0,0.0,1.0
2019-05-10,0.26,0.26,0.26,0.26,257,1.04,1.04,1.04,1.04,64.25,0.0,1.0
2019-05-13,0.26,0.26,0.26,0.26,167,1.04,1.04,1.04,1.04,41.75,0.0,1.0
2019-05-14,0.26,0.26,0.26,0.26,84,1.04,1.04,1.04,1.04,21,0.0,1.0
2019-05-15,0.29,0.29,0.29,0.29,2500,1.16,1.16,1.16,1.16,625,0.0,1.0
2019-05-16,0.29,0.29,0.29,0.29,10000,1.16,1.16,1.16,1.16,2500,0.0,1.0
2019-05-17,0.26,0.26,0.26,0.26,5510,1.04,1.04,1.04,1.04,1377.5,0.0,1.0
2019-05-20,0.29,0.29,0.29,0.29,226,1.16,1.16,1.16,1.16,56.5,0.0,1.0
2019-05-21,0.26,0.261,0.26,0.261,10590,1.04,1.044,1.04,1.044,2647.5,0.0,1.0
2019-05-22,0.26,0.26,0.26,0.26,0,1.04,1.04,1.04,1.04,0,0.0,1.0
2019-05-23,0.22,0.25,0.22,0.25,51293,0.88,1.0,0.88,1.0,12823.25,0.0,1.0
2019-05-24,0.22,0.22,0.22,0.22,0,0.88,0.88,0.88,0.88,0,0.0,1.0
2019-05-28,0.22,0.22,0.22,0.22,0,0.88,0.88,0.88,0.88,0,0.0,1.0
2019-05-29,0.22,0.22,0.22,0.22,0,0.88,0.88,0.88,0.88,0,0.0,1.0
2019-05-30,0.21,0.21,0.21,0.21,150,0.84,0.84,0.84,0.84,37.5,0.0,1.0
2019-05-31,0.21,0.21,0.21,0.21,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2019-06-03,0.29,0.29,0.29,0.29,500,1.16,1.16,1.16,1.16,125,0.0,1.0
2019-06-04,0.29,0.29,0.29,0.29,30,1.16,1.16,1.16,1.16,7.5,0.0,1.0
2019-06-05,0.29,0.29,0.29,0.29,0,1.16,1.16,1.16,1.16,0,0.0,1.0
2019-06-06,0.29,0.29,0.29,0.29,0,1.16,1.16,1.16,1.16,0,0.0,1.0
2019-06-11,0.3,0.3,0.256,0.256,3000,1.2,1.2,1.024,1.024,750,0.0,1.0
2019-06-12,0.275,0.275,0.275,0.275,6863,1.1,1.1,1.1,1.1,1715.75,0.0,1.0
2019-06-13,0.275,0.275,0.275,0.275,22500,1.1,1.1,1.1,1.1,5625,0.0,1.0
2019-06-14,0.275,0.275,0.275,0.275,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2019-06-17,0.275,0.275,0.275,0.275,0,1.1,1.1,1.1,1.1,0,0.0,1.0
2019-06-18,0.21,0.279,0.21,0.23,52000,0.84,1.116,0.84,0.92,13000,0.0,1.0
2019-06-20,0.28,0.28,0.28,0.28,5500,1.12,1.12,1.12,1.12,1375,0.0,1.0
2019-06-21,0.28,0.28,0.28,0.28,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2019-06-24,0.28,0.28,0.28,0.28,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2019-06-25,0.28,0.28,0.28,0.28,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2019-06-26,0.289,0.289,0.289,0.289,1000,1.156,1.156,1.156,1.156,250,0.0,1.0
2019-06-27,0.289,0.289,0.289,0.289,0,1.156,1.156,1.156,1.156,0,0.0,1.0
2019-06-28,0.278,0.278,0.25,0.25,5450,1.112,1.112,1.0,1.0,1362.5,0.0,1.0
2019-07-01,0.27,0.27,0.27,0.27,5000,1.08,1.08,1.08,1.08,1250,0.0,1.0
2019-07-02,0.27,0.27,0.27,0.27,42,1.08,1.08,1.08,1.08,10.5,0.0,1.0
2019-07-03,0.261,0.261,0.261,0.261,3277,1.044,1.044,1.044,1.044,819.25,0.0,1.0
2019-07-05,0.261,0.261,0.261,0.261,0,1.044,1.044,1.044,1.044,0,0.0,1.0
2019-07-08,0.261,0.261,0.261,0.261,0,1.044,1.044,1.044,1.044,0,0.0,1.0
2019-07-09,0.261,0.261,0.261,0.261,0,1.044,1.044,1.044,1.044,0,0.0,1.0
2019-07-10,0.29,0.29,0.29,0.29,500,1.16,1.16,1.16,1.16,125,0.0,1.0
2019-07-11,0.25,0.27,0.25,0.27,10318,1.0,1.08,1.0,1.08,2579.5,0.0,1.0
2019-07-12,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2019-07-15,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2019-07-16,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2019-07-17,0.28,0.28,0.274,0.274,5803,1.12,1.12,1.096,1.096,1450.75,0.0,1.0
2019-07-18,0.28,0.28,0.28,0.28,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2019-07-19,0.25,0.25,0.25,0.25,6010,1.0,1.0,1.0,1.0,1502.5,0.0,1.0
2019-07-22,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2019-07-23,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2019-07-24,0.25,0.25,0.25,0.25,12,1.0,1.0,1.0,1.0,3,0.0,1.0
2019-07-25,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2019-07-26,0.25,0.25,0.25,0.25,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2019-07-29,0.162,0.265,0.162,0.265,21520,0.648,1.06,0.648,1.06,5380,0.0,1.0
2019-07-30,0.275,0.275,0.265,0.265,6608,1.1,1.1,1.06,1.06,1652,0.0,1.0
2019-07-31,0.275,0.275,0.265,0.265,6600,1.1,1.1,1.06,1.06,1650,0.0,1.0
2019-08-01,0.275,0.275,0.265,0.265,6600,1.1,1.1,1.06,1.06,1650,0.0,1.0
2019-08-02,0.34,0.34,0.288,0.288,18570,1.36,1.36,1.152,1.152,4642.5,0.0,1.0
2019-08-05,0.34,0.34,0.288,0.288,18600,1.36,1.36,1.152,1.152,4650,0.0,1.0
2019-08-06,0.34,0.34,0.288,0.288,18600,1.36,1.36,1.152,1.152,4650,0.0,1.0
2019-08-07,0.34,0.34,0.288,0.288,18600,1.36,1.36,1.152,1.152,4650,0.0,1.0
2019-08-09,0.346,0.347,0.346,0.346,900,1.384,1.388,1.384,1.384,225,0.0,1.0
2019-08-12,0.346,0.346,0.346,0.346,0,1.384,1.384,1.384,1.384,0,0.0,1.0
2019-08-13,0.3,0.3,0.213,0.213,2375,1.2,1.2,0.852,0.852,593.75,0.0,1.0
2019-08-14,0.3,0.3,0.213,0.213,2400,1.2,1.2,0.852,0.852,600,0.0,1.0
2019-08-15,0.3,0.3,0.213,0.213,2400,1.2,1.2,0.852,0.852,600,0.0,1.0
2019-08-19,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-08-20,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-08-21,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-08-22,0.26,0.26,0.26,0.26,5000,1.04,1.04,1.04,1.04,1250,0.0,1.0
2019-08-23,0.26,0.26,0.26,0.26,0,1.04,1.04,1.04,1.04,0,0.0,1.0
2019-08-26,0.3,0.3,0.3,0.3,300,1.2,1.2,1.2,1.2,75,0.0,1.0
2019-08-27,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-08-28,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-08-29,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-08-30,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-09-03,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-09-04,0.3,0.3,0.3,0.3,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2019-09-05,0.13,0.22,0.126,0.22,71045,0.52,0.88,0.504,0.88,17761.25,0.0,1.0
2019-09-06,0.13,0.13,0.13,0.13,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2019-09-09,0.13,0.13,0.13,0.13,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2019-09-10,0.192,0.192,0.192,0.192,100,0.768,0.768,0.768,0.768,25,0.0,1.0
2019-09-11,0.2,0.2,0.2,0.2,2000,0.8,0.8,0.8,0.8,500,0.0,1.0
2019-09-12,0.15,0.18,0.15,0.18,3000,0.6,0.72,0.6,0.72,750,0.0,1.0
2019-09-13,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2019-09-16,0.151,0.2,0.151,0.2,3550,0.604,0.8,0.604,0.8,887.5,0.0,1.0
2019-09-17,0.151,0.151,0.151,0.151,50,0.604,0.604,0.604,0.604,12.5,0.0,1.0
2019-09-18,0.151,0.151,0.151,0.151,0,0.604,0.604,0.604,0.604,0,0.0,1.0
2019-09-19,0.151,0.151,0.151,0.151,0,0.604,0.604,0.604,0.604,0,0.0,1.0
2019-09-20,0.151,0.151,0.151,0.151,0,0.604,0.604,0.604,0.604,0,0.0,1.0
2019-09-23,0.16,0.2,0.16,0.2,3088,0.64,0.8,0.64,0.8,772,0.0,1.0
2019-09-24,0.16,0.16,0.16,0.16,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2019-09-25,0.2,0.2,0.2,0.2,100,0.8,0.8,0.8,0.8,25,0.0,1.0
2019-09-26,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2019-09-27,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2019-09-30,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2019-10-01,0.15,0.153,0.15,0.153,36800,0.6,0.612,0.6,0.612,9200,0.0,1.0
2019-10-02,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2019-10-03,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2019-10-04,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2019-10-07,0.15,0.15,0.15,0.15,28,0.6,0.6,0.6,0.6,7,0.0,1.0
2019-10-08,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2019-10-09,0.199,0.199,0.165,0.165,1000,0.796,0.796,0.66,0.66,250,0.0,1.0
2019-10-10,0.199,0.199,0.199,0.199,0,0.796,0.796,0.796,0.796,0,0.0,1.0
2019-10-11,0.199,0.199,0.199,0.199,0,0.796,0.796,0.796,0.796,0,0.0,1.0
2019-10-14,0.199,0.199,0.199,0.199,0,0.796,0.796,0.796,0.796,0,0.0,1.0
2019-10-15,0.199,0.199,0.199,0.199,0,0.796,0.796,0.796,0.796,0,0.0,1.0
2019-10-16,0.199,0.199,0.199,0.199,0,0.796,0.796,0.796,0.796,0,0.0,1.0
2019-10-17,0.199,0.199,0.199,0.199,25,0.796,0.796,0.796,0.796,6.25,0.0,1.0
2019-10-18,0.199,0.199,0.199,0.199,0,0.796,0.796,0.796,0.796,0,0.0,1.0
2019-10-21,0.199,0.199,0.199,0.199,0,0.796,0.796,0.796,0.796,0,0.0,1.0
2019-10-22,0.199,0.199,0.199,0.199,0,0.796,0.796,0.796,0.796,0,0.0,1.0
2019-10-23,0.199,0.199,0.199,0.199,0,0.796,0.796,0.796,0.796,0,0.0,1.0
2019-10-24,0.199,0.199,0.199,0.199,0,0.796,0.796,0.796,0.796,0,0.0,1.0
2019-10-25,0.199,0.199,0.199,0.199,0,0.796,0.796,0.796,0.796,0,0.0,1.0
2019-10-28,0.199,0.199,0.199,0.199,0,0.796,0.796,0.796,0.796,0,0.0,1.0
2019-10-29,0.189,0.189,0.1695,0.1695,3000,0.756,0.756,0.678,0.678,750,0.0,1.0
2019-10-30,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2019-10-31,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2019-11-01,0.185,0.185,0.185,0.185,250,0.74,0.74,0.74,0.74,62.5,0.0,1.0
2019-11-04,0.185,0.185,0.185,0.185,0,0.74,0.74,0.74,0.74,0,0.0,1.0
2019-11-05,0.185,0.185,0.185,0.185,0,0.74,0.74,0.74,0.74,0,0.0,1.0
2019-11-06,0.15,0.15,0.15,0.15,693,0.6,0.6,0.6,0.6,173.25,0.0,1.0
2019-11-07,0.19,0.19,0.15,0.15,3150,0.76,0.76,0.6,0.6,787.5,0.0,1.0
2019-11-08,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2019-11-11,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2019-11-12,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2019-11-13,0.15,0.15,0.15,0.15,5000,0.6,0.6,0.6,0.6,1250,0.0,1.0
2019-11-14,0.189,0.189,0.189,0.189,201,0.756,0.756,0.756,0.756,50.25,0.0,1.0
2019-11-15,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2019-11-18,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2019-11-19,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2019-11-20,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2019-11-21,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2019-11-22,0.189,0.189,0.189,0.189,5000,0.756,0.756,0.756,0.756,1250,0.0,1.0
2019-11-25,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2019-11-26,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2019-11-27,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2019-11-29,0.17,0.17,0.10605,0.10605,832,0.68,0.68,0.4242,0.4242,208,0.0,1.0
2019-12-02,0.17,0.17,0.17,0.17,0,0.68,0.68,0.68,0.68,0,0.0,1.0
2019-12-03,0.17,0.17,0.17,0.17,0,0.68,0.68,0.68,0.68,0,0.0,1.0
2019-12-04,0.17,0.17,0.17,0.17,0,0.68,0.68,0.68,0.68,0,0.0,1.0
2019-12-05,0.17,0.17,0.17,0.17,0,0.68,0.68,0.68,0.68,0,0.0,1.0
2019-12-06,0.16,0.16,0.16,0.16,5000,0.64,0.64,0.64,0.64,1250,0.0,1.0
2019-12-09,0.16,0.16,0.16,0.16,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2019-12-10,0.16,0.16,0.16,0.16,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2019-12-11,0.11,0.11,0.11,0.11,5000,0.44,0.44,0.44,0.44,1250,0.0,1.0
2019-12-12,0.11,0.11,0.11,0.11,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2019-12-13,0.17,0.17,0.17,0.17,200,0.68,0.68,0.68,0.68,50,0.0,1.0
2019-12-16,0.17,0.17,0.141,0.141,200,0.68,0.68,0.564,0.564,50,0.0,1.0
2019-12-17,0.17,0.17,0.17,0.17,300,0.68,0.68,0.68,0.68,75,0.0,1.0
2019-12-18,0.145,0.145,0.145,0.145,300,0.58,0.58,0.58,0.58,75,0.0,1.0
2019-12-19,0.121,0.121,0.121,0.121,192,0.484,0.484,0.484,0.484,48,0.0,1.0
2019-12-20,0.17,0.17,0.17,0.17,100,0.68,0.68,0.68,0.68,25,0.0,1.0
2019-12-23,0.17,0.17,0.17,0.17,0,0.68,0.68,0.68,0.68,0,0.0,1.0
2019-12-24,0.121,0.121,0.121,0.121,110,0.484,0.484,0.484,0.484,27.5,0.0,1.0
2019-12-26,0.121,0.17,0.121,0.17,5100,0.484,0.68,0.484,0.68,1275,0.0,1.0
2019-12-27,0.15,0.17,0.15,0.17,588,0.6,0.68,0.6,0.68,147,0.0,1.0
2019-12-30,0.15,0.15,0.15,0.15,5000,0.6,0.6,0.6,0.6,1250,0.0,1.0
2019-12-31,0.17,0.17,0.17,0.17,1000,0.68,0.68,0.68,0.68,250,0.0,1.0
2020-01-02,0.15,0.15,0.15,0.15,8000,0.6,0.6,0.6,0.6,2000,0.0,1.0
2020-01-03,0.15,0.15,0.15,0.15,4500,0.6,0.6,0.6,0.6,1125,0.0,1.0
2020-01-06,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2020-01-07,0.13,0.135,0.13,0.135,6195,0.52,0.54,0.52,0.54,1548.75,0.0,1.0
2020-01-08,0.15,0.15,0.143,0.143,4750,0.6,0.6,0.572,0.572,1187.5,0.0,1.0
2020-01-09,0.15,0.15,0.15,0.15,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2020-01-10,0.12,0.12,0.12,0.12,18570,0.48,0.48,0.48,0.48,4642.5,0.0,1.0
2020-01-13,0.15,0.15,0.149,0.149,14150,0.6,0.6,0.596,0.596,3537.5,0.0,1.0
2020-01-14,0.15,0.15,0.15,0.15,9500,0.6,0.6,0.6,0.6,2375,0.0,1.0
2020-01-15,0.15,0.15,0.15,0.15,7000,0.6,0.6,0.6,0.6,1750,0.0,1.0
2020-01-16,0.15,0.15,0.15,0.15,3600,0.6,0.6,0.6,0.6,900,0.0,1.0
2020-01-17,0.15,0.15,0.15,0.15,4975,0.6,0.6,0.6,0.6,1243.75,0.0,1.0
2020-01-21,0.194,0.194,0.15,0.194,5300,0.776,0.776,0.6,0.776,1325,0.0,1.0
2020-01-22,0.194,0.194,0.194,0.194,0,0.776,0.776,0.776,0.776,0,0.0,1.0
2020-01-23,0.194,0.194,0.194,0.194,0,0.776,0.776,0.776,0.776,0,0.0,1.0
2020-01-24,0.19,0.19,0.1131,0.1131,1224,0.76,0.76,0.4524,0.4524,306,0.0,1.0
2020-01-27,0.19,0.19,0.12,0.12,5400,0.76,0.76,0.48,0.48,1350,0.0,1.0
2020-01-28,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2020-01-29,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2020-01-30,0.1656,0.1656,0.1656,0.1656,559,0.6624,0.6624,0.6624,0.6624,139.75,0.0,1.0
2020-01-31,0.189,0.189,0.17,0.189,6975,0.756,0.756,0.68,0.756,1743.75,0.0,1.0
2020-02-03,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2020-02-04,0.189,0.189,0.169,0.17,8626,0.756,0.756,0.676,0.68,2156.5,0.0,1.0
2020-02-06,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2020-02-07,0.189,0.189,0.189,0.189,9,0.756,0.756,0.756,0.756,2.25,0.0,1.0
2020-02-10,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2020-02-11,0.189,0.189,0.189,0.189,0,0.756,0.756,0.756,0.756,0,0.0,1.0
2020-02-12,0.17,0.17,0.17,0.17,8850,0.68,0.68,0.68,0.68,2212.5,0.0,1.0
2020-02-13,0.184,0.184,0.184,0.184,200,0.736,0.736,0.736,0.736,50,0.0,1.0
2020-02-14,0.19,0.19,0.17,0.17,5025,0.76,0.76,0.68,0.68,1256.25,0.0,1.0
2020-02-18,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2020-02-19,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2020-02-20,0.19,0.19,0.19,0.19,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2020-02-21,0.17,0.17,0.17,0.17,5000,0.68,0.68,0.68,0.68,1250,0.0,1.0
2020-02-24,0.184,0.184,0.184,0.184,1526,0.736,0.736,0.736,0.736,381.5,0.0,1.0
2020-02-25,0.184,0.184,0.184,0.184,0,0.736,0.736,0.736,0.736,0,0.0,1.0
2020-02-26,0.184,0.184,0.184,0.184,0,0.736,0.736,0.736,0.736,0,0.0,1.0
2020-02-27,0.184,0.184,0.184,0.184,0,0.736,0.736,0.736,0.736,0,0.0,1.0
2020-02-28,0.2,0.2,0.2,0.2,900,0.8,0.8,0.8,0.8,225,0.0,1.0
2020-03-02,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2020-03-03,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2020-03-04,0.238,0.238,0.2,0.2,4400,0.952,0.952,0.8,0.8,1100,0.0,1.0
2020-03-05,0.2,0.2,0.17625,0.2,2000,0.8,0.8,0.705,0.8,500,0.0,1.0
2020-03-06,0.2,0.2,0.2,0.2,500,0.8,0.8,0.8,0.8,125,0.0,1.0
2020-03-09,0.19,0.19,0.19,0.19,1400,0.76,0.76,0.76,0.76,350,0.0,1.0
2020-03-10,0.19,0.19,0.19,0.19,1000,0.76,0.76,0.76,0.76,250,0.0,1.0
2020-03-11,0.19,0.19,0.19,0.19,1500,0.76,0.76,0.76,0.76,375,0.0,1.0
2020-03-12,0.146,0.154,0.146,0.154,24441,0.584,0.616,0.584,0.616,6110.25,0.0,1.0
2020-03-13,0.146,0.146,0.146,0.146,0,0.584,0.584,0.584,0.584,0,0.0,1.0
2020-03-16,0.12,0.165,0.12,0.165,5100,0.48,0.66,0.48,0.66,1275,0.0,1.0
2020-03-17,0.16,0.16,0.16,0.16,100,0.64,0.64,0.64,0.64,25,0.0,1.0
2020-03-18,0.14,0.14,0.14,0.14,394,0.56,0.56,0.56,0.56,98.5,0.0,1.0
2020-03-19,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2020-03-20,0.1399,0.1399,0.1399,0.1399,625,0.5596,0.5596,0.5596,0.5596,156.25,0.0,1.0
2020-03-23,0.125,0.125,0.125,0.125,2893,0.5,0.5,0.5,0.5,723.25,0.0,1.0
2020-03-24,0.138,0.138,0.138,0.138,500,0.552,0.552,0.552,0.552,125,0.0,1.0
2020-03-25,0.138,0.138,0.138,0.138,500,0.552,0.552,0.552,0.552,125,0.0,1.0
2020-03-26,0.138,0.138,0.138,0.138,400,0.552,0.552,0.552,0.552,100,0.0,1.0
2020-03-27,0.138,0.138,0.138,0.138,300,0.552,0.552,0.552,0.552,75,0.0,1.0
2020-03-30,0.138,0.138,0.138,0.138,0,0.552,0.552,0.552,0.552,0,0.0,1.0
2020-03-31,0.118,0.118,0.013,0.013,1485,0.472,0.472,0.052,0.052,371.25,0.0,1.0
2020-04-01,0.1,0.118,0.051,0.118,2780,0.4,0.472,0.204,0.472,695,0.0,1.0
2020-04-02,0.1,0.1,0.081,0.1,15800,0.4,0.4,0.324,0.4,3950,0.0,1.0
2020-04-03,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-04-06,0.14,0.14,0.14,0.14,500,0.56,0.56,0.56,0.56,125,0.0,1.0
2020-04-07,0.109,0.109,0.064,0.102,20500,0.436,0.436,0.256,0.408,5125,0.0,1.0
2020-04-08,0.119,0.119,0.11,0.11,14500,0.476,0.476,0.44,0.44,3625,0.0,1.0
2020-04-09,0.159,0.159,0.159,0.159,1000,0.636,0.636,0.636,0.636,250,0.0,1.0
2020-04-13,0.159,0.159,0.159,0.159,0,0.636,0.636,0.636,0.636,0,0.0,1.0
2020-04-14,0.159,0.159,0.159,0.159,0,0.636,0.636,0.636,0.636,0,0.0,1.0
2020-04-15,0.081,0.081,0.081,0.081,833,0.324,0.324,0.324,0.324,208.25,0.0,1.0
2020-04-16,0.158,0.158,0.158,0.158,690,0.632,0.632,0.632,0.632,172.5,0.0,1.0
2020-04-17,0.142,0.142,0.142,0.142,500,0.568,0.568,0.568,0.568,125,0.0,1.0
2020-04-20,0.142,0.142,0.142,0.142,300,0.568,0.568,0.568,0.568,75,0.0,1.0
2020-04-21,0.1,0.129,0.1,0.129,6084,0.4,0.516,0.4,0.516,1521,0.0,1.0
2020-04-22,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-04-23,0.123,0.14,0.123,0.14,3200,0.492,0.56,0.492,0.56,800,0.0,1.0
2020-04-24,0.13,0.135,0.11,0.135,3842,0.52,0.54,0.44,0.54,960.5,0.0,1.0
2020-04-27,0.11,0.116,0.11,0.11,13775,0.44,0.464,0.44,0.44,3443.75,0.0,1.0
2020-04-28,0.14,0.14,0.093,0.139,6400,0.56,0.56,0.372,0.556,1600,0.0,1.0
2020-04-29,0.1,0.1,0.1,0.1,150,0.4,0.4,0.4,0.4,37.5,0.0,1.0
2020-04-30,0.1,0.1,0.1,0.1,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2020-05-01,0.14,0.14,0.14,0.14,100,0.56,0.56,0.56,0.56,25,0.0,1.0
2020-05-04,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2020-05-05,0.14,0.14,0.14,0.14,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2020-05-06,0.103,0.103,0.103,0.103,178,0.412,0.412,0.412,0.412,44.5,0.0,1.0
2020-05-07,0.126,0.14,0.126,0.14,299,0.504,0.56,0.504,0.56,74.75,0.0,1.0
2020-05-08,0.118,0.125,0.118,0.125,5750,0.472,0.5,0.472,0.5,1437.5,0.0,1.0
2020-05-11,0.118,0.118,0.118,0.118,0,0.472,0.472,0.472,0.472,0,0.0,1.0
2020-05-12,0.119,0.119,0.119,0.119,300,0.476,0.476,0.476,0.476,75,0.0,1.0
2020-05-13,0.119,0.119,0.119,0.119,0,0.476,0.476,0.476,0.476,0,0.0,1.0
2020-05-14,0.1,0.1,0.1,0.1,199,0.4,0.4,0.4,0.4,49.75,0.0,1.0
2020-05-15,0.116,0.116,0.1,0.1,1551,0.464,0.464,0.4,0.4,387.75,0.0,1.0
2020-05-18,0.125,0.125,0.116,0.124,23301,0.5,0.5,0.464,0.496,5825.25,0.0,1.0
2020-05-19,0.1,0.116,0.1,0.116,10100,0.4,0.464,0.4,0.464,2525,0.0,1.0
2020-05-20,0.115,0.115,0.11,0.11,13943,0.46,0.46,0.44,0.44,3485.75,0.0,1.0
2020-05-21,0.115,0.115,0.115,0.115,4750,0.46,0.46,0.46,0.46,1187.5,0.0,1.0
2020-05-22,0.115,0.115,0.115,0.115,2315,0.46,0.46,0.46,0.46,578.75,0.0,1.0
2020-05-26,0.115,0.115,0.115,0.115,2000,0.46,0.46,0.46,0.46,500,0.0,1.0
2020-05-27,0.115,0.115,0.115,0.115,1100,0.46,0.46,0.46,0.46,275,0.0,1.0
2020-05-28,0.115,0.115,0.1,0.1,700,0.46,0.46,0.4,0.4,175,0.0,1.0
2020-05-29,0.115,0.115,0.115,0.115,500,0.46,0.46,0.46,0.46,125,0.0,1.0
2020-06-01,0.115,0.115,0.115,0.115,500,0.46,0.46,0.46,0.46,125,0.0,1.0
2020-06-02,0.115,0.115,0.115,0.115,600,0.46,0.46,0.46,0.46,150,0.0,1.0
2020-06-03,0.115,0.115,0.11,0.11,22583,0.46,0.46,0.44,0.44,5645.75,0.0,1.0
2020-06-04,0.115,0.115,0.115,0.115,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2020-06-05,0.125,0.125,0.125,0.125,5908,0.5,0.5,0.5,0.5,1477,0.0,1.0
2020-06-08,0.1699,0.1699,0.125,0.125,13361,0.6796,0.6796,0.5,0.5,3340.25,0.0,1.0
2020-06-09,0.2,0.2,0.17,0.17,15500,0.8,0.8,0.68,0.68,3875,0.0,1.0
2020-06-10,0.17,0.2,0.13,0.2,5968,0.68,0.8,0.52,0.8,1492,0.0,1.0
2020-06-11,0.2,0.2,0.17,0.17,5644,0.8,0.8,0.68,0.68,1411,0.0,1.0
2020-06-12,0.199,0.199,0.18,0.18,717,0.796,0.796,0.72,0.72,179.25,0.0,1.0
2020-06-15,0.19,0.19,0.19,0.19,1000,0.76,0.76,0.76,0.76,250,0.0,1.0
2020-06-16,0.2,0.2,0.19,0.19,6300,0.8,0.8,0.76,0.76,1575,0.0,1.0
2020-06-17,0.19,0.2,0.185,0.2,13650,0.76,0.8,0.74,0.8,3412.5,0.0,1.0
2020-06-18,0.19,0.19,0.19,0.19,10001,0.76,0.76,0.76,0.76,2500.25,0.0,1.0
2020-06-19,0.172,0.172,0.172,0.172,167,0.688,0.688,0.688,0.688,41.75,0.0,1.0
2020-06-22,0.17,0.184,0.166,0.166,29400,0.68,0.736,0.664,0.664,7350,0.0,1.0
2020-06-23,0.19,0.19,0.168,0.168,20749,0.76,0.76,0.672,0.672,5187.25,0.0,1.0
2020-06-24,0.218,0.218,0.192,0.192,1252,0.872,0.872,0.768,0.768,313,0.0,1.0
2020-06-25,0.218,0.218,0.218,0.218,300,0.872,0.872,0.872,0.872,75,0.0,1.0
2020-06-26,0.218,0.218,0.218,0.218,200,0.872,0.872,0.872,0.872,50,0.0,1.0
2020-06-29,0.205,0.205,0.205,0.205,900,0.82,0.82,0.82,0.82,225,0.0,1.0
2020-06-30,0.205,0.205,0.205,0.205,0,0.82,0.82,0.82,0.82,0,0.0,1.0
2020-07-01,0.205,0.205,0.205,0.205,0,0.82,0.82,0.82,0.82,0,0.0,1.0
2020-07-02,0.218,0.218,0.185,0.185,4617,0.872,0.872,0.74,0.74,1154.25,0.0,1.0
2020-07-06,0.218,0.25,0.218,0.25,2600,0.872,1.0,0.872,1.0,650,0.0,1.0
2020-07-07,0.2,0.203,0.105,0.203,9100,0.8,0.812,0.42,0.812,2275,0.0,1.0
2020-07-08,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2020-07-09,0.25,0.25,0.172,0.2,16200,1.0,1.0,0.688,0.8,4050,0.0,1.0
2020-07-10,0.225,0.25,0.225,0.25,1500,0.9,1.0,0.9,1.0,375,0.0,1.0
2020-07-13,0.225,0.225,0.225,0.225,1,0.9,0.9,0.9,0.9,0.25,0.0,1.0
2020-07-14,0.225,0.225,0.225,0.225,0,0.9,0.9,0.9,0.9,0,0.0,1.0
2020-07-15,0.22,0.225,0.22,0.225,3017,0.88,0.9,0.88,0.9,754.25,0.0,1.0
2020-07-16,0.22,0.23,0.21,0.21,13202,0.88,0.92,0.84,0.84,3300.5,0.0,1.0
2020-07-17,0.22,0.22,0.22,0.22,0,0.88,0.88,0.88,0.88,0,0.0,1.0
2020-07-20,0.2,0.2,0.2,0.2,4098,0.8,0.8,0.8,0.8,1024.5,0.0,1.0
2020-07-21,0.2,0.2,0.2,0.2,3222,0.8,0.8,0.8,0.8,805.5,0.0,1.0
2020-07-22,0.2,0.2,0.2,0.2,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2020-07-23,0.295,0.295,0.25,0.25,1556,1.18,1.18,1.0,1.0,389,0.0,1.0
2020-07-24,0.2975,0.2975,0.2975,0.2975,465,1.19,1.19,1.19,1.19,116.25,0.0,1.0
2020-07-27,0.2975,0.2975,0.2975,0.2975,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2020-07-28,0.295,0.295,0.26,0.26,3840,1.18,1.18,1.04,1.04,960,0.0,1.0
2020-07-29,0.295,0.295,0.295,0.295,401,1.18,1.18,1.18,1.18,100.25,0.0,1.0
2020-07-30,0.295,0.295,0.295,0.295,0,1.18,1.18,1.18,1.18,0,0.0,1.0
2020-07-31,0.295,0.295,0.295,0.295,0,1.18,1.18,1.18,1.18,0,0.0,1.0
2020-08-03,0.295,0.295,0.295,0.295,0,1.18,1.18,1.18,1.18,0,0.0,1.0
2020-08-04,0.294,0.294,0.2,0.201,10516,1.176,1.176,0.8,0.804,2629,0.0,1.0
2020-08-05,0.294,0.294,0.294,0.294,0,1.176,1.176,1.176,1.176,0,0.0,1.0
2020-08-06,0.23,0.2749,0.155,0.2749,18830,0.92,1.0996,0.62,1.0996,4707.5,0.0,1.0
2020-08-07,0.294,0.294,0.294,0.294,128,1.176,1.176,1.176,1.176,32,0.0,1.0
2020-08-10,0.294,0.294,0.294,0.294,20,1.176,1.176,1.176,1.176,5,0.0,1.0
2020-08-11,0.385,0.385,0.29,0.29,146291,1.54,1.54,1.16,1.16,36572.75,0.0,1.0
2020-08-12,0.38,0.41,0.36,0.4,32214,1.52,1.64,1.44,1.6,8053.5,0.0,1.0
2020-08-13,0.3891,0.39,0.36,0.36,46170,1.5564,1.56,1.44,1.44,11542.5,0.0,1.0
2020-08-14,0.37,0.37,0.37,0.37,180,1.48,1.48,1.48,1.48,45,0.0,1.0
2020-08-17,0.37,0.39,0.22,0.22,88864,1.48,1.56,0.88,0.88,22216,0.0,1.0
2020-08-18,0.35,0.35,0.35,0.35,15900,1.4,1.4,1.4,1.4,3975,0.0,1.0
2020-08-19,0.38,0.38,0.35,0.35,15659,1.52,1.52,1.4,1.4,3914.75,0.0,1.0
2020-08-20,0.37,0.38,0.35,0.38,26430,1.48,1.52,1.4,1.52,6607.5,0.0,1.0
2020-08-21,0.38,0.38,0.37,0.38,51978,1.52,1.52,1.48,1.52,12994.5,0.0,1.0
2020-08-24,0.38625,0.38625,0.38625,0.38625,400,1.545,1.545,1.545,1.545,100,0.0,1.0
2020-08-25,0.39,0.3915,0.39,0.3915,250,1.56,1.566,1.56,1.566,62.5,0.0,1.0
2020-08-26,0.3948,0.3948,0.39,0.39,10400,1.5792,1.5792,1.56,1.56,2600,0.0,1.0
2020-08-27,0.3948,0.3948,0.3948,0.3948,0,1.5792,1.5792,1.5792,1.5792,0,0.0,1.0
2020-08-28,0.385,0.385,0.385,0.385,150,1.54,1.54,1.54,1.54,37.5,0.0,1.0
2020-08-31,0.385,0.385,0.385,0.385,1600,1.54,1.54,1.54,1.54,400,0.0,1.0
2020-09-01,0.385,0.385,0.385,0.385,100,1.54,1.54,1.54,1.54,25,0.0,1.0
2020-09-02,0.3875,0.3875,0.3875,0.3875,100,1.55,1.55,1.55,1.55,25,0.0,1.0
2020-09-03,0.3875,0.3875,0.3875,0.3875,10,1.55,1.55,1.55,1.55,2.5,0.0,1.0
2020-09-04,0.3875,0.3875,0.3875,0.3875,160,1.55,1.55,1.55,1.55,40,0.0,1.0
2020-09-08,0.3875,0.3875,0.3875,0.3875,0,1.55,1.55,1.55,1.55,0,0.0,1.0
2020-09-09,0.47,0.47,0.38,0.38,7123,1.88,1.88,1.52,1.52,1780.75,0.0,1.0
2020-09-10,0.41,0.41,0.41,0.41,500,1.64,1.64,1.64,1.64,125,0.0,1.0
2020-09-11,0.41,0.41,0.41,0.41,57,1.64,1.64,1.64,1.64,14.25,0.0,1.0
2020-09-14,0.3801,0.385,0.38,0.385,1500,1.5204,1.54,1.52,1.54,375,0.0,1.0
2020-09-15,0.38,0.38,0.38,0.38,1100,1.52,1.52,1.52,1.52,275,0.0,1.0
2020-09-16,0.38,0.38,0.38,0.38,0,1.52,1.52,1.52,1.52,0,0.0,1.0
2020-09-17,0.38,0.38,0.38,0.38,0,1.52,1.52,1.52,1.52,0,0.0,1.0
2020-09-18,0.383,0.383,0.37,0.37,740,1.532,1.532,1.48,1.48,185,0.0,1.0
2020-09-21,0.383,0.383,0.383,0.383,0,1.532,1.532,1.532,1.532,0,0.0,1.0
2020-09-22,0.37,0.37,0.37,0.37,2700,1.48,1.48,1.48,1.48,675,0.0,1.0
2020-09-23,0.37,0.37,0.37,0.37,0,1.48,1.48,1.48,1.48,0,0.0,1.0
2020-09-24,0.39,0.39,0.35,0.37,1991,1.56,1.56,1.4,1.48,497.75,0.0,1.0
2020-09-25,0.39,0.39,0.39,0.39,83,1.56,1.56,1.56,1.56,20.75,0.0,1.0
2020-09-28,0.36,0.36,0.355,0.355,3080,1.44,1.44,1.42,1.42,770,0.0,1.0
2020-09-29,0.36,0.36,0.36,0.36,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2020-09-30,0.36,0.36,0.36,0.36,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2020-10-01,0.35,0.35,0.35,0.35,7000,1.4,1.4,1.4,1.4,1750,0.0,1.0
2020-10-02,0.35,0.35,0.35,0.35,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2020-10-05,0.38,0.38,0.35,0.35,21090,1.52,1.52,1.4,1.4,5272.5,0.0,1.0
2020-10-06,0.35,0.35,0.35,0.35,22193,1.4,1.4,1.4,1.4,5548.25,0.0,1.0
2020-10-07,0.35,0.35,0.35,0.35,4500,1.4,1.4,1.4,1.4,1125,0.0,1.0
2020-10-08,0.35,0.35,0.35,0.35,22476,1.4,1.4,1.4,1.4,5619,0.0,1.0
2020-10-09,0.35,0.35,0.35,0.35,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2020-10-12,0.35,0.35,0.35,0.35,12500,1.4,1.4,1.4,1.4,3125,0.0,1.0
2020-10-13,0.35,0.35,0.35,0.35,4500,1.4,1.4,1.4,1.4,1125,0.0,1.0
2020-10-14,0.35,0.35,0.35,0.35,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2020-10-15,0.35,0.35,0.35,0.35,3,1.4,1.4,1.4,1.4,0.75,0.0,1.0
2020-10-16,0.35,0.35,0.35,0.35,2000,1.4,1.4,1.4,1.4,500,0.0,1.0
2020-10-19,0.3504,0.3504,0.35,0.35,559,1.4016,1.4016,1.4,1.4,139.75,0.0,1.0
2020-10-20,0.35,0.35,0.35,0.35,5417,1.4,1.4,1.4,1.4,1354.25,0.0,1.0
2020-10-21,0.35,0.38,0.35,0.38,13516,1.4,1.52,1.4,1.52,3379,0.0,1.0
2020-10-22,0.38,0.38,0.38,0.38,100,1.52,1.52,1.52,1.52,25,0.0,1.0
2020-10-23,0.38,0.38,0.38,0.38,50,1.52,1.52,1.52,1.52,12.5,0.0,1.0
2020-10-26,0.35,0.35,0.35,0.35,1000,1.4,1.4,1.4,1.4,250,0.0,1.0
2020-10-27,0.36725,0.36725,0.355,0.355,6834,1.469,1.469,1.42,1.42,1708.5,0.0,1.0
2020-10-28,0.36725,0.36725,0.36725,0.36725,0,1.469,1.469,1.469,1.469,0,0.0,1.0
2020-10-29,0.39,0.39,0.39,0.39,100,1.56,1.56,1.56,1.56,25,0.0,1.0
2020-10-30,0.39,0.39,0.39,0.39,0,1.56,1.56,1.56,1.56,0,0.0,1.0
2020-11-02,0.39,0.39,0.39,0.39,10,1.56,1.56,1.56,1.56,2.5,0.0,1.0
2020-11-03,0.39,0.39,0.39,0.39,0,1.56,1.56,1.56,1.56,0,0.0,1.0
2020-11-04,0.39,0.39,0.39,0.39,0,1.56,1.56,1.56,1.56,0,0.0,1.0
2020-11-05,0.39,0.39,0.39,0.39,0,1.56,1.56,1.56,1.56,0,0.0,1.0
2020-11-06,0.355,0.355,0.355,0.355,3216,1.42,1.42,1.42,1.42,804,0.0,1.0
2020-11-09,0.38,0.38,0.38,0.38,100,1.52,1.52,1.52,1.52,25,0.0,1.0
2020-11-10,0.355,0.355,0.355,0.355,675,1.42,1.42,1.42,1.42,168.75,0.0,1.0
2020-11-11,0.355,0.355,0.355,0.355,0,1.42,1.42,1.42,1.42,0,0.0,1.0
2020-11-12,0.355,0.355,0.355,0.355,0,1.42,1.42,1.42,1.42,0,0.0,1.0
2020-11-13,0.355,0.355,0.355,0.355,6500,1.42,1.42,1.42,1.42,1625,0.0,1.0
2020-11-16,0.38,0.38,0.38,0.38,100,1.52,1.52,1.52,1.52,25,0.0,1.0
2020-11-17,0.38,0.38,0.38,0.38,1000,1.52,1.52,1.52,1.52,250,0.0,1.0
2020-11-18,0.39,0.39,0.39,0.39,3000,1.56,1.56,1.56,1.56,750,0.0,1.0
2020-11-19,0.39,0.39,0.39,0.39,0,1.56,1.56,1.56,1.56,0,0.0,1.0
2020-11-20,0.355,0.355,0.355,0.355,1000,1.42,1.42,1.42,1.42,250,0.0,1.0
2020-11-23,0.355,0.38,0.355,0.38,2100,1.42,1.52,1.42,1.52,525,0.0,1.0
2020-11-24,0.355,0.355,0.355,0.355,0,1.42,1.42,1.42,1.42,0,0.0,1.0
2020-11-25,0.37,0.37,0.31,0.35,43157,1.48,1.48,1.24,1.4,10789.25,0.0,1.0
2020-11-27,0.37,0.37,0.37,0.37,100,1.48,1.48,1.48,1.48,25,0.0,1.0
2020-11-30,0.37,0.37,0.37,0.37,0,1.48,1.48,1.48,1.48,0,0.0,1.0
2020-12-01,0.37,0.37,0.35,0.35,100,1.48,1.48,1.4,1.4,25,0.0,1.0
2020-12-02,0.36,0.36,0.36,0.36,3000,1.44,1.44,1.44,1.44,750,0.0,1.0
2020-12-03,0.36,0.36,0.36,0.36,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2020-12-04,0.35,0.35,0.35,0.35,100,1.4,1.4,1.4,1.4,25,0.0,1.0
2020-12-07,0.38,0.38,0.38,0.38,100,1.52,1.52,1.52,1.52,25,0.0,1.0
2020-12-08,0.37,0.37,0.37,0.37,100,1.48,1.48,1.48,1.48,25,0.0,1.0
2020-12-09,0.355,0.355,0.355,0.355,710,1.42,1.42,1.42,1.42,177.5,0.0,1.0
2020-12-10,0.355,0.355,0.355,0.355,0,1.42,1.42,1.42,1.42,0,0.0,1.0
2020-12-11,0.35,0.35,0.33125,0.33125,1900,1.4,1.4,1.325,1.325,475,0.0,1.0
2020-12-14,0.37,0.37,0.33,0.345,10000,1.48,1.48,1.32,1.38,2500,0.0,1.0
2020-12-15,0.37,0.37,0.37,0.37,0,1.48,1.48,1.48,1.48,0,0.0,1.0
2020-12-16,0.37,0.37,0.37,0.37,10000,1.48,1.48,1.48,1.48,2500,0.0,1.0
2020-12-17,0.35,0.3535,0.3303,0.3435,6871,1.4,1.414,1.3212,1.374,1717.75,0.0,1.0
2020-12-18,0.35,0.36,0.35,0.36,3600,1.4,1.44,1.4,1.44,900,0.0,1.0
2020-12-21,0.35,0.35,0.35,0.35,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2020-12-22,0.35,0.35,0.345,0.345,6147,1.4,1.4,1.38,1.38,1536.75,0.0,1.0
2020-12-23,0.35,0.35,0.35,0.35,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2020-12-24,0.37,0.37,0.37,0.37,1000,1.48,1.48,1.48,1.48,250,0.0,1.0
2020-12-28,0.37,0.37,0.37,0.37,0,1.48,1.48,1.48,1.48,0,0.0,1.0
2020-12-29,0.33,0.33,0.33,0.33,862,1.32,1.32,1.32,1.32,215.5,0.0,1.0
2020-12-30,0.39,0.39,0.39,0.39,100,1.56,1.56,1.56,1.56,25,0.0,1.0
2020-12-31,0.39,0.39,0.39,0.39,0,1.56,1.56,1.56,1.56,0,0.0,1.0
2021-01-04,0.33,0.33,0.33,0.33,20010,1.32,1.32,1.32,1.32,5002.5,0.0,1.0
2021-01-05,0.39,0.39,0.39,0.39,110,1.56,1.56,1.56,1.56,27.5,0.0,1.0
2021-01-06,0.39,0.39,0.39,0.39,0,1.56,1.56,1.56,1.56,0,0.0,1.0
2021-01-07,0.47,0.47,0.47,0.47,450,1.88,1.88,1.88,1.88,112.5,0.0,1.0
2021-01-08,0.47,0.47,0.39,0.39,25000,1.88,1.88,1.56,1.56,6250,0.0,1.0
2021-01-11,0.4,0.45,0.4,0.45,12950,1.6,1.8,1.6,1.8,3237.5,0.0,1.0
2021-01-12,0.407,0.407,0.4,0.4,22910,1.628,1.628,1.6,1.6,5727.5,0.0,1.0
2021-01-13,0.407,0.407,0.407,0.407,0,1.628,1.628,1.628,1.628,0,0.0,1.0
2021-01-14,0.407,0.407,0.407,0.407,22910,1.628,1.628,1.628,1.628,5727.5,0.0,1.0
2021-01-15,0.407,0.407,0.407,0.407,0,1.628,1.628,1.628,1.628,0,0.0,1.0
2021-01-19,0.407,0.407,0.4,0.4,134,1.628,1.628,1.6,1.6,33.5,0.0,1.0
2021-01-20,0.4,0.4,0.4,0.4,21666,1.6,1.6,1.6,1.6,5416.5,0.0,1.0
2021-01-21,0.42,0.42,0.4,0.4,2515,1.68,1.68,1.6,1.6,628.75,0.0,1.0
2021-01-22,0.413,0.42,0.413,0.42,1640,1.652,1.68,1.652,1.68,410,0.0,1.0
2021-01-25,0.413,0.413,0.413,0.413,0,1.652,1.652,1.652,1.652,0,0.0,1.0
2021-01-26,0.41,0.41,0.41,0.41,100,1.64,1.64,1.64,1.64,25,0.0,1.0
2021-01-27,0.41,0.41,0.41,0.41,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2021-01-28,0.4,0.4,0.4,0.4,18485,1.6,1.6,1.6,1.6,4621.25,0.0,1.0
2021-01-29,0.4325,0.4325,0.4,0.4,12411,1.73,1.73,1.6,1.6,3102.75,0.0,1.0
2021-02-01,0.44,0.44,0.4,0.432,1272,1.76,1.76,1.6,1.728,318,0.0,1.0
2021-02-02,0.44,0.44,0.44,0.44,0,1.76,1.76,1.76,1.76,0,0.0,1.0
2021-02-03,0.44,0.44,0.44,0.44,0,1.76,1.76,1.76,1.76,0,0.0,1.0
2021-02-04,0.435,0.435,0.4,0.4,1300,1.74,1.74,1.6,1.6,325,0.0,1.0
2021-02-05,0.44,0.44,0.4,0.4,1400,1.76,1.76,1.6,1.6,350,0.0,1.0
2021-02-08,0.45,0.45,0.45,0.45,135,1.8,1.8,1.8,1.8,33.75,0.0,1.0
2021-02-09,0.44,0.44,0.44,0.44,100,1.76,1.76,1.76,1.76,25,0.0,1.0
2021-02-10,0.45,0.48,0.45,0.48,2400,1.8,1.92,1.8,1.92,600,0.0,1.0
2021-02-11,0.4,0.4,0.4,0.4,1000,1.6,1.6,1.6,1.6,250,0.0,1.0
2021-02-12,0.4325,0.4325,0.4325,0.4325,150,1.73,1.73,1.73,1.73,37.5,0.0,1.0
2021-02-16,0.4165,0.43,0.405,0.41,14465,1.666,1.72,1.62,1.64,3616.25,0.0,1.0
2021-02-17,0.413,0.413,0.413,0.413,500,1.652,1.652,1.652,1.652,125,0.0,1.0
2021-02-18,0.413,0.413,0.413,0.413,500,1.652,1.652,1.652,1.652,125,0.0,1.0
2021-02-19,0.46,0.46,0.413,0.413,13238,1.84,1.84,1.652,1.652,3309.5,0.0,1.0
2021-02-22,0.413,0.48,0.413,0.42,13601,1.652,1.92,1.652,1.68,3400.25,0.0,1.0
2021-02-23,0.4325,0.4325,0.413,0.42,9195,1.73,1.73,1.652,1.68,2298.75,0.0,1.0
2021-02-24,0.47,0.47,0.413,0.433,28038,1.88,1.88,1.652,1.732,7009.5,0.0,1.0
2021-02-25,0.47,0.47,0.47,0.47,28038,1.88,1.88,1.88,1.88,7009.5,0.0,1.0
2021-02-26,0.5,0.5,0.49,0.49,1450,2.0,2.0,1.96,1.96,362.5,0.0,1.0
2021-03-01,0.5,0.5,0.5,0.5,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2021-03-02,0.4,0.4,0.4,0.4,1410,1.6,1.6,1.6,1.6,352.5,0.0,1.0
2021-03-03,0.4,0.4,0.4,0.4,50,1.6,1.6,1.6,1.6,12.5,0.0,1.0
2021-03-04,0.4,0.4,0.4,0.4,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2021-03-05,0.52,0.52,0.42,0.42,1650,2.08,2.08,1.68,1.68,412.5,0.0,1.0
2021-03-08,0.5,0.5,0.4,0.5,1200,2.0,2.0,1.6,2.0,300,0.0,1.0
2021-03-09,0.4,0.5,0.4,0.5,700,1.6,2.0,1.6,2.0,175,0.0,1.0
2021-03-10,0.4,0.4,0.4,0.4,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2021-03-11,0.45,0.5,0.45,0.5,420,1.8,2.0,1.8,2.0,105,0.0,1.0
2021-03-12,0.5,0.5,0.48,0.48,7878,2.0,2.0,1.92,1.92,1969.5,0.0,1.0
2021-03-15,1.21,4.16,0.5,0.55,270672,4.84,16.64,2.0,2.2,67668,0.0,1.0
2021-03-16,1.2,1.25,1.1,1.25,80152,4.8,5.0,4.4,5.0,20038,0.0,1.0
2021-03-17,1.25,1.25,1.1,1.2,89455,5.0,5.0,4.4,4.8,22363.75,0.0,1.0
2021-03-18,1.18,1.25,1.1,1.24,38951,4.72,5.0,4.4,4.96,9737.75,0.0,1.0
2021-03-19,1.18,1.2,0.91,1.2,25645,4.72,4.8,3.64,4.8,6411.25,0.0,1.0
2021-03-22,1.23,1.23,1.185,1.2,24074,4.92,4.92,4.74,4.8,6018.5,0.0,1.0
2021-03-23,1.225,1.25,1.22,1.25,67189,4.9,5.0,4.88,5.0,16797.25,0.0,1.0
2021-03-24,1.3,1.32,1.23,1.235,44284,5.2,5.28,4.92,4.94,11071,0.0,1.0
2021-03-25,1.45,1.59,1.33,1.33,92474,5.8,6.36,5.32,5.32,23118.5,0.0,1.0
2021-03-26,1.68,1.68,1.46,1.46,55059,6.72,6.72,5.84,5.84,13764.75,0.0,1.0
2021-03-29,1.6,1.7,1.6,1.68,49839,6.4,6.8,6.4,6.72,12459.75,0.0,1.0
2021-03-30,1.65,1.69,1.625,1.69,15802,6.6,6.76,6.5,6.76,3950.5,0.0,1.0
2021-03-31,1.62,1.62,1.3,1.49,7306,6.48,6.48,5.2,5.96,1826.5,0.0,1.0
2021-04-01,1.67,1.67,1.62,1.62,21798,6.68,6.68,6.48,6.48,5449.5,0.0,1.0
2021-04-05,1.73,1.75,1.65,1.67,47274,6.92,7.0,6.6,6.68,11818.5,0.0,1.0
2021-04-06,1.82,1.83,1.72,1.725,36615,7.28,7.32,6.88,6.9,9153.75,0.0,1.0
2021-04-07,1.76,1.88,1.76,1.8,29132,7.04,7.52,7.04,7.2,7283,0.0,1.0
2021-04-08,1.81,1.81,1.81,1.81,2891,7.24,7.24,7.24,7.24,722.75,0.0,1.0
2021-04-09,1.81,1.81,1.7,1.81,29678,7.24,7.24,6.8,7.24,7419.5,0.0,1.0
2021-04-12,1.75,1.83,1.7,1.81,23240,7.0,7.32,6.8,7.24,5810,0.0,1.0
2021-04-13,1.88,1.88,1.75,1.75,30744,7.52,7.52,7.0,7.0,7686,0.0,1.0
2021-04-14,1.87,1.88,1.84,1.87,23836,7.48,7.52,7.36,7.48,5959,0.0,1.0
2021-04-15,1.87,1.9,1.87,1.88,37024,7.48,7.6,7.48,7.52,9256,0.0,1.0
2021-04-16,1.86,1.89,1.03,1.89,53139,7.44,7.56,4.12,7.56,13284.75,0.0,1.0
2021-04-19,1.89,1.89,1.87,1.88,7624,7.56,7.56,7.48,7.52,1906,0.0,1.0
2021-04-20,1.9,1.93,1.85,1.9,6399,7.6,7.72,7.4,7.6,1599.75,0.0,1.0
2021-04-21,1.88,1.9,1.735,1.9,20907,7.52,7.6,6.94,7.6,5226.75,0.0,1.0
2021-04-22,1.915,1.935,1.8,1.89,9363,7.66,7.74,7.2,7.56,2340.75,0.0,1.0
2021-04-23,1.95,1.96,1.9,1.92,13416,7.8,7.84,7.6,7.68,3354,0.0,1.0
2021-04-26,1.94,1.95,1.93,1.95,4575,7.76,7.8,7.72,7.8,1143.75,0.0,1.0
2021-04-27,1.9,1.95,1.9,1.95,9696,7.6,7.8,7.6,7.8,2424,0.0,1.0
2021-04-28,1.92,1.92,1.8935,1.9,20333,7.68,7.68,7.574,7.6,5083.25,0.0,1.0
2021-04-29,1.91,1.95,1.9,1.94,29768,7.64,7.8,7.6,7.76,7442,0.0,1.0
2021-04-30,1.9,1.96,1.9,1.905,12994,7.6,7.84,7.6,7.62,3248.5,0.0,1.0
2021-05-03,1.845,1.9,1.8,1.9,10952,7.38,7.6,7.2,7.6,2738,0.0,1.0
2021-05-04,1.68,1.9,1.68,1.9,7579,6.72,7.6,6.72,7.6,1894.75,0.0,1.0
2021-05-05,1.9,1.96,1.59,1.59,16648,7.6,7.84,6.36,6.36,4162,0.0,1.0
2021-05-06,1.9,1.9,1.51,1.51,8074,7.6,7.6,6.04,6.04,2018.5,0.0,1.0
2021-05-07,1.89,1.925,1.68,1.925,11218,7.56,7.7,6.72,7.7,2804.5,0.0,1.0
2021-05-10,1.89,1.89,1.62,1.62,1552,7.56,7.56,6.48,6.48,388,0.0,1.0
2021-05-11,1.89,1.91,1.7605,1.7605,500,7.56,7.64,7.042,7.042,125,0.0,1.0
2021-05-12,1.7,1.88,1.7,1.875,5764,6.8,7.52,6.8,7.5,1441,0.0,1.0
2021-05-13,1.85,1.85,1.72,1.85,300,7.4,7.4,6.88,7.4,75,0.0,1.0
2021-05-14,1.85,1.85,1.85,1.85,1,7.4,7.4,7.4,7.4,0.25,0.0,1.0
2021-05-17,1.95,1.96,1.75,1.75,10776,7.8,7.84,7.0,7.0,2694,0.0,1.0
2021-05-18,2.07,2.1,1.9465,1.95,23022,8.28,8.4,7.786,7.8,5755.5,0.0,1.0
2021-05-19,2.13,2.15,2.125,2.13,14006,8.52,8.6,8.5,8.52,3501.5,0.0,1.0
2021-05-20,2.2,2.275,1.36,2.275,15560,8.8,9.1,5.44,9.1,3890,0.0,1.0
2021-05-21,2.2,2.2,2.2,2.2,249,8.8,8.8,8.8,8.8,62.25,0.0,1.0
2021-05-24,2.18,2.18,2.01,2.145,1953,8.72,8.72,8.04,8.58,488.25,0.0,1.0
2021-05-25,2.14,2.18,2.0,2.15,8384,8.56,8.72,8.0,8.6,2096,0.0,1.0
2021-05-26,2.15,2.15,2.04,2.06,4215,8.6,8.6,8.16,8.24,1053.75,0.0,1.0
2021-05-27,2.05,2.15,2.05,2.15,2832,8.2,8.6,8.2,8.6,708,0.0,1.0
2021-05-28,2.1325,2.1325,2.055,2.055,2219,8.53,8.53,8.22,8.22,554.75,0.0,1.0
2021-06-01,2.13,2.16,2.1,2.15,4164,8.52,8.64,8.4,8.6,1041,0.0,1.0
2021-06-02,2.16,2.16,2.1,2.1399,4056,8.64,8.64,8.4,8.5596,1014,0.0,1.0
2021-06-03,2.16,2.17,2.0565,2.14,10162,8.64,8.68,8.226,8.56,2540.5,0.0,1.0
2021-06-04,2.09,2.16,2.05,2.16,8329,8.36,8.64,8.2,8.64,2082.25,0.0,1.0
2021-06-07,2.1,2.17,2.0825,2.16,7388,8.4,8.68,8.33,8.64,1847,0.0,1.0
2021-06-08,2.17,2.17,2.1,2.15,13545,8.68,8.68,8.4,8.6,3386.25,0.0,1.0
2021-06-09,2.11,2.17,2.11,2.17,3428,8.44,8.68,8.44,8.68,857,0.0,1.0
2021-06-10,2.05,2.12,2.05,2.12,11549,8.2,8.48,8.2,8.48,2887.25,0.0,1.0
2021-06-11,2.15,2.15,2.05,2.1,5089,8.6,8.6,8.2,8.4,1272.25,0.0,1.0
2021-06-14,2.135,2.135,2.1,2.12,5100,8.54,8.54,8.4,8.48,1275,0.0,1.0
2021-06-15,2.08,2.17,2.05,2.17,4741,8.32,8.68,8.2,8.68,1185.25,0.0,1.0
2021-06-16,2.06,2.09,2.0,2.09,12951,8.24,8.36,8.0,8.36,3237.75,0.0,1.0
2021-06-17,2.04,2.04,2.04,2.04,190,8.16,8.16,8.16,8.16,47.5,0.0,1.0
2021-06-18,1.99,1.99,1.77,1.96,3451,7.96,7.96,7.08,7.84,862.75,0.0,1.0
2021-06-21,1.89,1.97,1.75,1.78,9433,7.56,7.88,7.0,7.12,2358.25,0.0,1.0
2021-06-22,1.9,1.9,1.83,1.89,880,7.6,7.6,7.32,7.56,220,0.0,1.0
2021-06-23,1.93,1.94,1.725,1.85,7047,7.72,7.76,6.9,7.4,1761.75,0.0,1.0
2021-06-24,1.9,1.915,1.5,1.915,4577,7.6,7.66,6.0,7.66,1144.25,0.0,1.0
2021-06-25,1.73,1.89,1.60375,1.75,5732,6.92,7.56,6.415,7.0,1433,0.0,1.0
2021-06-28,1.74,2.02,1.705,2.02,1048,6.96,8.08,6.82,8.08,262,0.0,1.0
2021-06-29,1.75,2.0,1.75,1.75,3712,7.0,8.0,7.0,7.0,928,0.0,1.0
2021-06-30,1.78,1.8,1.51,1.8,1701,7.12,7.2,6.04,7.2,425.25,0.0,1.0
2021-07-01,1.74,1.79,1.72,1.79,1337,6.96,7.16,6.88,7.16,334.25,0.0,1.0
2021-07-02,1.77,1.77,1.71,1.73,4481,7.08,7.08,6.84,6.92,1120.25,0.0,1.0
2021-07-06,1.77,1.79,1.71,1.71,6110,7.08,7.16,6.84,6.84,1527.5,0.0,1.0
2021-07-07,1.51,1.73,1.51,1.72,2504,6.04,6.92,6.04,6.88,626,0.0,1.0
2021-07-08,1.69,1.74,1.69,1.74,1070,6.76,6.96,6.76,6.96,267.5,0.0,1.0
2021-07-09,1.74,1.75,1.68,1.7,2582,6.96,7.0,6.72,6.8,645.5,0.0,1.0
2021-07-12,1.74,1.74,1.74,1.74,31,6.96,6.96,6.96,6.96,7.75,0.0,1.0
2021-07-13,1.75,1.75,1.56,1.65,1158,7.0,7.0,6.24,6.6,289.5,0.0,1.0
2021-07-14,1.73,2.0,1.73,2.0,506,6.92,8.0,6.92,8.0,126.5,0.0,1.0
2021-07-15,1.75,1.75,1.75,1.75,483,7.0,7.0,7.0,7.0,120.75,0.0,1.0
2021-07-16,1.75,1.75,1.71,1.71,1060,7.0,7.0,6.84,6.84,265,0.0,1.0
2021-07-19,1.5,1.75,1.5,1.71,7907,6.0,7.0,6.0,6.84,1976.75,0.0,1.0
2021-07-20,1.71,1.72,1.55,1.55,3391,6.84,6.88,6.2,6.2,847.75,0.0,1.0
2021-07-21,1.735,1.75,1.5,1.75,8522,6.94,7.0,6.0,7.0,2130.5,0.0,1.0
2021-07-22,1.71,1.71,1.71,1.71,10410,6.84,6.84,6.84,6.84,2602.5,0.0,1.0
2021-07-23,1.55,1.625,1.55,1.625,422,6.2,6.5,6.2,6.5,105.5,0.0,1.0
2021-07-26,1.56,1.65,1.56,1.65,2875,6.24,6.6,6.24,6.6,718.75,0.0,1.0
2021-07-27,1.56,1.7,1.56,1.585,13411,6.24,6.8,6.24,6.34,3352.75,0.0,1.0
2021-07-28,1.58,1.58,1.56,1.56,4189,6.32,6.32,6.24,6.24,1047.25,0.0,1.0
2021-07-29,1.6,1.6,1.6,1.6,1899,6.4,6.4,6.4,6.4,474.75,0.0,1.0
2021-07-30,1.65,1.65,1.575,1.58,25630,6.6,6.6,6.3,6.32,6407.5,0.0,1.0
2021-08-02,1.65,1.655,1.61,1.655,28727,6.6,6.62,6.44,6.62,7181.75,0.0,1.0
2021-08-03,1.7,1.7,1.7,1.7,3017,6.8,6.8,6.8,6.8,754.25,0.0,1.0
2021-08-04,1.62,1.64,1.62,1.64,10213,6.48,6.56,6.48,6.56,2553.25,0.0,1.0
2021-08-05,1.65,1.65,1.62,1.62,1357,6.6,6.6,6.48,6.48,339.25,0.0,1.0
2021-08-06,1.62,1.65,1.59,1.64,38847,6.48,6.6,6.36,6.56,9711.75,0.0,1.0
2021-08-09,1.56,1.585,1.56,1.56,19161,6.24,6.34,6.24,6.24,4790.25,0.0,1.0
2021-08-10,1.5,1.56,1.5,1.56,9756,6.0,6.24,6.0,6.24,2439,0.0,1.0
2021-08-11,1.65,1.65,1.5,1.5,5515,6.6,6.6,6.0,6.0,1378.75,0.0,1.0
2021-08-12,1.65,1.65,1.65,1.65,190,6.6,6.6,6.6,6.6,47.5,0.0,1.0
2021-08-13,1.65,1.65,1.65,1.65,63,6.6,6.6,6.6,6.6,15.75,0.0,1.0
2021-08-16,1.65,1.65,1.65,1.65,1,6.6,6.6,6.6,6.6,0.25,0.0,1.0
2021-08-17,1.6,1.6,1.46,1.53,4135,6.4,6.4,5.84,6.12,1033.75,0.0,1.0
2021-08-18,1.58,1.6,1.55,1.6,1535,6.32,6.4,6.2,6.4,383.75,0.0,1.0
2021-08-19,1.52,1.56,1.46,1.55,1500,6.08,6.24,5.84,6.2,375,0.0,1.0
2021-08-20,1.52,1.52,1.46,1.49,11428,6.08,6.08,5.84,5.96,2857,0.0,1.0
2021-08-23,1.46,1.6,1.46,1.59,4622,5.84,6.4,5.84,6.36,1155.5,0.0,1.0
2021-08-24,1.46,1.6,1.46,1.46,900,5.84,6.4,5.84,5.84,225,0.0,1.0
2021-08-25,1.46,1.46,1.46,1.46,0,5.84,5.84,5.84,5.84,0,0.0,1.0
2021-08-26,1.6,1.6,1.46,1.46,3362,6.4,6.4,5.84,5.84,840.5,0.0,1.0
2021-08-27,1.53,1.53,1.53,1.53,154,6.12,6.12,6.12,6.12,38.5,0.0,1.0
2021-08-30,1.53,1.53,1.53,1.53,60,6.12,6.12,6.12,6.12,15,0.0,1.0
2021-08-31,1.6,1.6,1.46,1.58,6459,6.4,6.4,5.84,6.32,1614.75,0.0,1.0
2021-09-01,1.45,1.6,1.05,1.58,16307,5.8,6.4,4.2,6.32,4076.75,0.0,1.0
2021-09-02,1.46,1.46,1.44,1.46,2300,5.84,5.84,5.76,5.84,575,0.0,1.0
2021-09-03,1.5,1.55,1.48,1.48,676,6.0,6.2,5.92,5.92,169,0.0,1.0
2021-09-07,1.55,1.55,1.5,1.5,4083,6.2,6.2,6.0,6.0,1020.75,0.0,1.0
2021-09-08,1.56,1.56,1.27,1.55,6896,6.24,6.24,5.08,6.2,1724,0.0,1.0
2021-09-09,1.5501,1.58,1.5501,1.56,2793,6.2004,6.32,6.2004,6.24,698.25,0.0,1.0
2021-09-10,1.55,1.55,1.53,1.53,1570,6.2,6.2,6.12,6.12,392.5,0.0,1.0
2021-09-13,1.6,1.6,1.45,1.45,13708,6.4,6.4,5.8,5.8,3427,0.0,1.0
2021-09-14,1.6,1.6,1.6,1.6,4059,6.4,6.4,6.4,6.4,1014.75,0.0,1.0
2021-09-15,1.6,1.6,1.55,1.55,1553,6.4,6.4,6.2,6.2,388.25,0.0,1.0
2021-09-16,1.6,1.6,1.6,1.6,97,6.4,6.4,6.4,6.4,24.25,0.0,1.0
2021-09-17,1.5,1.5,1.5,1.5,4916,6.0,6.0,6.0,6.0,1229,0.0,1.0
2021-09-20,1.58,1.6,1.45,1.46,12260,6.32,6.4,5.8,5.84,3065,0.0,1.0
2021-09-21,1.6,1.6,1.58,1.58,3766,6.4,6.4,6.32,6.32,941.5,0.0,1.0
2021-09-22,1.6,1.6,1.58,1.58,1634,6.4,6.4,6.32,6.32,408.5,0.0,1.0
2021-09-23,1.575,1.63,1.55,1.63,1345,6.3,6.52,6.2,6.52,336.25,0.0,1.0
2021-09-24,1.58,1.6,1.58,1.6,7531,6.32,6.4,6.32,6.4,1882.75,0.0,1.0
2021-09-27,1.6,1.6,1.59,1.6,10385,6.4,6.4,6.36,6.4,2596.25,0.0,1.0
2021-09-28,1.83,1.83,1.6,1.6,12108,7.32,7.32,6.4,6.4,3027,0.0,1.0
2021-09-29,2.12,2.2,1.8,1.8,56762,8.48,8.8,7.2,7.2,14190.5,0.0,1.0
2021-09-30,2.05,2.12,2.0,2.06,3109,8.2,8.48,8.0,8.24,777.25,0.0,1.0
2021-10-01,2.0175,2.05,2.0,2.0175,6359,8.07,8.2,8.0,8.07,1589.75,0.0,1.0
2021-10-04,2.17,2.25,2.05,2.05,55685,8.68,9.0,8.2,8.2,13921.25,0.0,1.0
2021-10-05,2.2,2.26,2.175,2.22,24046,8.8,9.04,8.7,8.88,6011.5,0.0,1.0
2021-10-06,2.29,2.3,2.2,2.2,32621,9.16,9.2,8.8,8.8,8155.25,0.0,1.0
2021-10-07,2.05,2.3,2.05,2.3,6230,8.2,9.2,8.2,9.2,1557.5,0.0,1.0
2021-10-08,2.17,2.2,2.1,2.195,3174,8.68,8.8,8.4,8.78,793.5,0.0,1.0
2021-10-11,2.28,2.28,2.25,2.28,14750,9.12,9.12,9.0,9.12,3687.5,0.0,1.0
2021-10-12,2.3,2.49,2.28,2.3,19015,9.2,9.96,9.12,9.2,4753.75,0.0,1.0
2021-10-13,2.37,2.37,2.26,2.3,11438,9.48,9.48,9.04,9.2,2859.5,0.0,1.0
2021-10-14,2.05,2.36,2.05,2.3,7042,8.2,9.44,8.2,9.2,1760.5,0.0,1.0
2021-10-15,2.27,2.27,2.05,2.18,6289,9.08,9.08,8.2,8.72,1572.25,0.0,1.0
2021-10-18,2.36,2.36,2.2,2.3,6344,9.44,9.44,8.8,9.2,1586,0.0,1.0
2021-10-19,2.3,2.35,2.3,2.325,2040,9.2,9.4,9.2,9.3,510,0.0,1.0
2021-10-20,2.35,2.37,2.345,2.37,14479,9.4,9.48,9.38,9.48,3619.75,0.0,1.0
2021-10-21,2.37,2.39,2.335,2.37,31723,9.48,9.56,9.34,9.48,7930.75,0.0,1.0
2021-10-22,2.37,2.445,2.36,2.37,24947,9.48,9.78,9.44,9.48,6236.75,0.0,1.0
2021-10-25,2.43,2.5,2.37,2.5,7756,9.72,10.0,9.48,10.0,1939,0.0,1.0
2021-10-26,2.37,2.37,2.37,2.37,1160,9.48,9.48,9.48,9.48,290,0.0,1.0
2021-10-27,2.43,2.43,2.4,2.4,1532,9.72,9.72,9.6,9.6,383,0.0,1.0
2021-10-28,2.5,2.5,2.5,2.5,180,10.0,10.0,10.0,10.0,45,0.0,1.0
2021-10-29,2.63,2.63,2.48,2.5,26591,10.52,10.52,9.92,10.0,6647.75,0.0,1.0
2021-11-01,2.8,2.8,2.63,2.63,21294,11.2,11.2,10.52,10.52,5323.5,0.0,1.0
2021-11-02,2.8,2.8,2.75,2.8,21294,11.2,11.2,11.0,11.2,5323.5,0.0,1.0
2021-11-03,2.7,2.8,2.7,2.8,9188,10.8,11.2,10.8,11.2,2297,0.0,1.0
2021-11-04,2.67,2.67,2.595,2.67,2008,10.68,10.68,10.38,10.68,502,0.0,1.0
2021-11-05,2.79,2.79,2.695,2.77,3360,11.16,11.16,10.78,11.08,840,0.0,1.0
2021-11-08,2.8,2.8,2.79,2.79,1462,11.2,11.2,11.16,11.16,365.5,0.0,1.0
2021-11-09,3.09,4.9,2.02,2.7,57340,12.36,19.6,8.08,10.8,14335,0.0,1.0
2021-11-10,3.09,3.75,3.09,3.75,17944,12.36,15.0,12.36,15.0,4486,0.0,1.0
2021-11-11,3.07,3.25,3.05,3.25,8519,12.28,13.0,12.2,13.0,2129.75,0.0,1.0
2021-11-12,3.85,3.95,3.45,3.45,18939,15.4,15.8,13.8,13.8,4734.75,0.0,1.0
2021-11-15,3.8,3.95,3.75,3.95,23130,15.2,15.8,15.0,15.8,5782.5,0.0,1.0
2021-11-16,3.72,3.8,3.56,3.8,4030,14.88,15.2,14.24,15.2,1007.5,0.0,1.0
2021-11-17,3.98,3.98,3.5,3.5,9770,15.92,15.92,14.0,14.0,2442.5,0.0,1.0
2021-11-18,3.5,3.855,3.1001,3.74,41813,14.0,15.42,12.4004,14.96,10453.25,0.0,1.0
2021-11-19,3.2,3.4,3.0,3.4,8304,12.8,13.6,12.0,13.6,2076,0.0,1.0
2021-11-22,3.18,3.18,3.0,3.0,2639,12.72,12.72,12.0,12.0,659.75,0.0,1.0
2021-11-23,3.18,3.18,3.0,3.0,1600,12.72,12.72,12.0,12.0,400,0.0,1.0
2021-11-24,3.25,3.9,3.1,3.1,9312,13.0,15.6,12.4,12.4,2328,0.0,1.0
2021-11-26,3.05,3.45,3.0,3.0,1502,12.2,13.8,12.0,12.0,375.5,0.0,1.0
2021-11-29,3.2,3.42,3.1,3.42,22824,12.8,13.68,12.4,13.68,5706,0.0,1.0
2021-11-30,3.56,3.75,3.1,3.3,30441,14.24,15.0,12.4,13.2,7610.25,0.0,1.0
2021-12-01,3.2,3.59,2.69,3.56,37716,12.8,14.36,10.76,14.24,9429,0.0,1.0
2021-12-02,3.2,3.2,3.0,3.2,2804,12.8,12.8,12.0,12.8,701,0.0,1.0
2021-12-03,3.2,3.2,3.2,3.2,93,12.8,12.8,12.8,12.8,23.25,0.0,1.0
2021-12-06,3.05,3.2,3.05,3.05,5510,12.2,12.8,12.2,12.2,1377.5,0.0,1.0
2021-12-07,3.05,3.05,3.0,3.05,2661,12.2,12.2,12.0,12.2,665.25,0.0,1.0
2021-12-08,3.0325,3.05,3.0325,3.05,1400,12.13,12.2,12.13,12.2,350,0.0,1.0
2021-12-09,2.94,3.04,2.94,3.04,10460,11.76,12.16,11.76,12.16,2615,0.0,1.0
2021-12-10,3.03,3.05,2.985,2.985,2390,12.12,12.2,11.94,11.94,597.5,0.0,1.0
2021-12-13,3.2,3.5,3.03,3.03,4459,12.8,14.0,12.12,12.12,1114.75,0.0,1.0
2021-12-14,3.2,3.2,3.15,3.15,1025,12.8,12.8,12.6,12.6,256.25,0.0,1.0
2021-12-15,3.0,3.0,3.0,3.0,3140,12.0,12.0,12.0,12.0,785,0.0,1.0
2021-12-16,3.0,3.0,3.0,3.0,2700,12.0,12.0,12.0,12.0,675,0.0,1.0
2021-12-17,3.0,3.0001,3.0,3.0,1500,12.0,12.0004,12.0,12.0,375,0.0,1.0
2021-12-20,2.99,2.99,2.57,2.77,1825,11.96,11.96,10.28,11.08,456.25,0.0,1.0
2021-12-21,2.99,2.99,2.99,2.99,301,11.96,11.96,11.96,11.96,75.25,0.0,1.0
2021-12-22,2.85,2.99,2.84,2.99,6900,11.4,11.96,11.36,11.96,1725,0.0,1.0
2021-12-23,2.69,2.8465,2.69,2.8465,4000,10.76,11.386,10.76,11.386,1000,0.0,1.0
2021-12-27,2.6,2.62,2.5,2.57,16221,10.4,10.48,10.0,10.28,4055.25,0.0,1.0
2021-12-28,2.8,2.85,2.3,2.6,10954,11.2,11.4,9.2,10.4,2738.5,0.0,1.0
2021-12-29,2.85,2.85,2.825,2.825,2556,11.4,11.4,11.3,11.3,639,0.0,1.0
2021-12-30,2.9,2.9,2.73,2.85,4069,11.6,11.6,10.92,11.4,1017.25,0.0,1.0
2021-12-31,3.018,3.018,3.0,3.0,1170,12.072,12.072,12.0,12.0,292.5,0.0,1.0
2022-01-03,3.1,3.1,3.0,3.0,9192,12.4,12.4,12.0,12.0,2298,0.0,1.0
2022-01-04,3.0,3.11,3.0,3.1,3915,12.0,12.44,12.0,12.4,978.75,0.0,1.0
2022-01-05,3.0,3.05,3.0,3.05,2452,12.0,12.2,12.0,12.2,613,0.0,1.0
2022-01-06,3.0,3.0,2.81,2.81,4057,12.0,12.0,11.24,11.24,1014.25,0.0,1.0
2022-01-07,2.9999,3.0,2.9999,3.0,778,11.9996,12.0,11.9996,12.0,194.5,0.0,1.0
2022-01-10,3.0,3.01,2.98,3.0,17845,12.0,12.04,11.92,12.0,4461.25,0.0,1.0
2022-01-11,2.97,2.98,2.97,2.98,550,11.88,11.92,11.88,11.92,137.5,0.0,1.0
2022-01-12,2.99,3.0,2.98,2.98,7238,11.96,12.0,11.92,11.92,1809.5,0.0,1.0
2022-01-13,2.9,2.96,2.9,2.96,763,11.6,11.84,11.6,11.84,190.75,0.0,1.0
2022-01-14,3.0,3.0,2.9,2.9,4683,12.0,12.0,11.6,11.6,1170.75,0.0,1.0
2022-01-18,3.0,3.0,3.0,3.0,165,12.0,12.0,12.0,12.0,41.25,0.0,1.0
2022-01-19,3.0,3.0,2.77,2.9,165,12.0,12.0,11.08,11.6,41.25,0.0,1.0
2022-01-20,2.96,3.02,2.96,3.0,7305,11.84,12.08,11.84,12.0,1826.25,0.0,1.0
2022-01-21,2.93,2.96,2.9,2.96,8375,11.72,11.84,11.6,11.84,2093.75,0.0,1.0
2022-01-24,2.95,2.95,2.27,2.85,9907,11.8,11.8,9.08,11.4,2476.75,0.0,1.0
2022-01-25,2.95,2.95,2.95,2.95,40,11.8,11.8,11.8,11.8,10,0.0,1.0
2022-01-26,2.95,2.95,2.85,2.95,5445,11.8,11.8,11.4,11.8,1361.25,0.0,1.0
2022-01-27,2.95,2.95,2.95,2.95,470,11.8,11.8,11.8,11.8,117.5,0.0,1.0
2022-01-28,2.95,2.95,2.55,2.76,13244,11.8,11.8,10.2,11.04,3311,0.0,1.0
2022-01-31,2.9,2.9,2.79,2.88,12270,11.6,11.6,11.16,11.52,3067.5,0.0,1.0
2022-02-01,2.95,3.0,2.76,2.95,9300,11.8,12.0,11.04,11.8,2325,0.0,1.0
2022-02-02,2.95,2.95,2.77,2.85,4492,11.8,11.8,11.08,11.4,1123,0.0,1.0
2022-02-03,2.9,2.9,2.75,2.75,7000,11.6,11.6,11.0,11.0,1750,0.0,1.0
2022-02-04,2.95,2.95,2.91,2.9175,3732,11.8,11.8,11.64,11.67,933,0.0,1.0
2022-02-07,2.75,2.92,2.75,2.92,3312,11.0,11.68,11.0,11.68,828,0.0,1.0
2022-02-08,2.85,2.85,2.84,2.85,1082,11.4,11.4,11.36,11.4,270.5,0.0,1.0
2022-02-09,2.95,2.95,2.85,2.87,10433,11.8,11.8,11.4,11.48,2608.25,0.0,1.0
2022-02-10,2.96,2.96,2.9,2.9,3154,11.84,11.84,11.6,11.6,788.5,0.0,1.0
2022-02-11,2.9599,2.96,2.7,2.7,4251,11.8396,11.84,10.8,10.8,1062.75,0.0,1.0
2022-02-14,2.96,2.96,2.7,2.95,5480,11.84,11.84,10.8,11.8,1370,0.0,1.0
2022-02-15,2.96,2.96,2.85,2.85,9900,11.84,11.84,11.4,11.4,2475,0.0,1.0
2022-02-16,2.96,2.96,2.75,2.75,8628,11.84,11.84,11.0,11.0,2157,0.0,1.0
2022-02-17,2.78,2.95,2.78,2.95,2554,11.12,11.8,11.12,11.8,638.5,0.0,1.0
2022-02-18,2.95,2.95,2.94,2.95,2194,11.8,11.8,11.76,11.8,548.5,0.0,1.0
2022-02-22,2.85,2.9,2.0,2.9,11354,11.4,11.6,8.0,11.6,2838.5,0.0,1.0
2022-02-23,2.85,2.85,2.85,2.85,109,11.4,11.4,11.4,11.4,27.25,0.0,1.0
2022-02-24,2.95,2.95,2.8,2.85,11417,11.8,11.8,11.2,11.4,2854.25,0.0,1.0
2022-02-25,2.95,2.95,2.95,2.95,130,11.8,11.8,11.8,11.8,32.5,0.0,1.0
2022-02-28,2.95,2.95,2.7,2.88,3390,11.8,11.8,10.8,11.52,847.5,0.0,1.0
2022-03-01,2.96,2.96,2.95,2.95,2231,11.84,11.84,11.8,11.8,557.75,0.0,1.0
2022-03-02,2.9,2.9,2.9,2.9,1555,11.6,11.6,11.6,11.6,388.75,0.0,1.0
2022-03-03,3.05,3.05,2.88,2.99,66306,12.2,12.2,11.52,11.96,16576.5,0.0,1.0
2022-03-04,3.06,3.06,3.0,3.05,23664,12.24,12.24,12.0,12.2,5916,0.0,1.0
2022-03-07,3.4,3.45,2.9,3.08,194333,13.6,13.8,11.6,12.32,48583.25,0.0,1.0
2022-03-08,17.75,18.0,15.48,15.48,71611,17.75,18.0,15.48,15.48,71611,0.0,0.25
2022-03-09,16.3,17.49,15.5,17.49,28096,16.3,17.49,15.5,17.49,28096,0.0,1.0
2022-03-10,18.0,18.025,15.65,15.65,12925,18.0,18.025,15.65,15.65,12925,0.0,1.0
2022-03-11,17.7,17.7,16.0,16.8,34516,17.7,17.7,16.0,16.8,34516,0.0,1.0
2022-03-14,14.1,15.93,13.19,15.93,31637,14.1,15.93,13.19,15.93,31637,0.0,1.0
2022-03-15,14.75,14.931,13.09,13.75,16945,14.75,14.931,13.09,13.75,16945,0.0,1.0
2022-03-16,15.2378,15.2378,14.33,14.86,2644,15.2378,15.2378,14.33,14.86,2644,0.0,1.0
2022-03-17,15.75,16.0,14.25,14.25,10563,15.75,16.0,14.25,14.25,10563,0.0,1.0
2022-03-18,17.92,17.92,15.66,15.74,26366,17.92,17.92,15.66,15.74,26366,0.0,1.0
2022-03-21,18.0,18.5,17.27,17.335,15618,18.0,18.5,17.27,17.335,15618,0.0,1.0
2022-03-22,18.2,18.25,18.0,18.0,9316,18.2,18.25,18.0,18.0,9316,0.0,1.0
2022-03-23,18.46,18.47,17.855,18.2,12110,18.46,18.47,17.855,18.2,12110,0.0,1.0
2022-03-24,18.5,18.5,18.34,18.3739,20036,18.5,18.5,18.34,18.3739,20036,0.0,1.0
2022-03-25,18.61,18.685,18.3,18.5,10692,18.61,18.685,18.3,18.5,10692,0.0,1.0
2022-03-28,18.48,18.61,17.5,18.61,17979,18.48,18.61,17.5,18.61,17979,0.0,1.0
2022-03-29,18.81,18.81,18.05,18.1421,9202,18.81,18.81,18.05,18.1421,9202,0.0,1.0
2022-03-30,18.8,18.8,18.29,18.33,9049,18.8,18.8,18.29,18.33,9049,0.0,1.0
2022-03-31,18.79,18.8,17.5001,18.76,5713,18.79,18.8,17.5001,18.76,5713,0.0,1.0
2022-04-01,19.7,20.0,18.27,18.8,55205,19.7,20.0,18.27,18.8,55205,0.0,1.0
2022-04-04,20.5,20.5,18.83,19.79,16637,20.5,20.5,18.83,19.79,16637,0.0,1.0
2022-04-05,21.25,21.895,20.0,20.5,47251,21.25,21.895,20.0,20.5,47251,0.0,1.0
2022-04-06,21.5,23.16,19.9,21.05,50221,21.5,23.16,19.9,21.05,50221,0.0,1.0
2022-04-07,22.0,22.0,21.0,21.21,43152,22.0,22.0,21.0,21.21,43152,0.0,1.0
2022-04-08,22.04,22.1,21.5,21.8856,29301,22.04,22.1,21.5,21.8856,29301,0.0,1.0
2022-04-11,20.85,22.04,19.89,22.04,44788,20.85,22.04,19.89,22.04,44788,0.0,1.0
2022-04-12,22.0,22.0,20.1,20.1,28583,22.0,22.0,20.1,20.1,28583,0.0,1.0
2022-04-13,22.17,22.32,21.67,22.0,35180,22.17,22.32,21.67,22.0,35180,0.0,1.0
2022-04-14,22.64,22.85,21.9181,22.2,24593,22.64,22.85,21.9181,22.2,24593,0.0,1.0
2022-04-18,22.95,22.95,22.05,22.68,15202,22.95,22.95,22.05,22.68,15202,0.0,1.0
2022-04-19,22.97,23.1,22.39,22.95,42280,22.97,23.1,22.39,22.95,42280,0.0,1.0
2022-04-20,22.8,22.97,22.35,22.97,41274,22.8,22.97,22.35,22.97,41274,0.0,1.0
2022-04-21,22.97,22.97,22.4929,22.8,18410,22.97,22.97,22.4929,22.8,18410,0.0,1.0
2022-04-22,22.66,22.97,22.0001,22.96,28452,22.66,22.97,22.0001,22.96,28452,0.0,1.0
2022-04-25,22.0,22.75,21.52,22.05,63246,22.0,22.75,21.52,22.05,63246,0.0,1.0
2022-04-26,22.0,22.1,21.5,22.0,16621,22.0,22.1,21.5,22.0,16621,0.0,1.0
2022-04-27,22.3,22.3,21.75,22.0,52584,22.3,22.3,21.75,22.0,52584,0.0,1.0
2022-04-28,23.0,23.05,22.2331,22.5,38367,23.0,23.05,22.2331,22.5,38367,0.0,1.0
2022-04-29,23.8,23.8,22.67,22.67,60199,23.8,23.8,22.67,22.67,60199,0.0,1.0
2022-05-02,23.72,24.0,23.0575,24.0,28567,23.72,24.0,23.0575,24.0,28567,0.0,1.0
2022-05-03,24.5,24.85,23.0,23.02,54950,24.5,24.85,23.0,23.02,54950,0.0,1.0
2022-05-04,24.8,24.9,24.1431,24.75,73205,24.8,24.9,24.1431,24.75,73205,0.0,1.0
2022-05-05,24.55,24.9,23.7,24.9,38893,24.55,24.9,23.7,24.9,38893,0.0,1.0
2022-05-06,24.7,24.74,24.02,24.52,38262,24.7,24.74,24.02,24.52,38262,0.0,1.0
2022-05-09,19.46,24.47,18.0801,24.47,58459,19.46,24.47,18.0801,24.47,58459,0.0,1.0
2022-05-10,20.27,21.76,20.0,20.41,56878,20.27,21.76,20.0,20.41,56878,0.0,1.0
2022-05-11,21.55,21.55,19.48,20.59,59484,21.55,21.55,19.48,20.59,59484,0.0,1.0
2022-05-12,21.05,21.59,20.245,21.17,62596,21.05,21.59,20.245,21.17,62596,0.0,1.0
2022-05-13,21.9,21.9,21.2,21.9,53483,21.9,21.9,21.2,21.9,53483,0.0,1.0
2022-05-16,21.83,21.9,20.86,21.38,28348,21.83,21.9,20.86,21.38,28348,0.0,1.0
2022-05-17,22.9,22.9,21.38,21.91,78255,22.9,22.9,21.38,21.91,78255,0.0,1.0
2022-05-18,21.55,22.76,21.05,22.04,89342,21.55,22.76,21.05,22.04,89342,0.0,1.0
2022-05-19,20.47,21.56,20.36,21.56,55978,20.47,21.56,20.36,21.56,55978,0.0,1.0
2022-05-20,20.68,21.86,19.51,20.0,84594,20.68,21.86,19.51,20.0,84594,0.0,1.0
2022-05-23,20.4,20.78,19.65,20.3,60369,20.4,20.78,19.65,20.3,60369,0.0,1.0
2022-05-24,20.6,20.91,20.14,20.51,34652,20.6,20.91,20.14,20.51,34652,0.0,1.0
2022-05-25,20.6,20.81,20.36,20.44,32200,20.6,20.81,20.36,20.44,32200,0.0,1.0
2022-05-26,20.99,21.17,20.04,21.02,45171,20.99,21.17,20.04,21.02,45171,0.0,1.0
2022-05-27,20.84,21.03,20.6,20.99,42883,20.84,21.03,20.6,20.99,42883,0.0,1.0
2022-05-31,20.98,21.17,20.74,20.88,85869,20.98,21.17,20.74,20.88,85869,0.0,1.0
2022-06-01,21.04,21.17,20.5,21.0,87647,21.04,21.17,20.5,21.0,87647,0.0,1.0
2022-06-02,20.95,21.22,20.605,21.0,68316,20.95,21.22,20.605,21.0,68316,0.0,1.0
2022-06-03,21.13,21.2,20.845,21.03,51822,21.13,21.2,20.845,21.03,51822,0.0,1.0
2022-06-06,20.42,21.2,19.55,21.2,132000,20.42,21.2,19.55,21.2,132000,0.0,1.0
2022-06-07,19.14,20.86,18.33,20.45,138660,19.14,20.86,18.33,20.45,138660,0.0,1.0
2022-06-08,19.92,19.95,18.2,19.07,77285,19.92,19.95,18.2,19.07,77285,0.0,1.0
2022-06-09,19.28,20.05,19.25,19.92,53390,19.28,20.05,19.25,19.92,53390,0.0,1.0
2022-06-10,19.4,19.66,18.65,19.02,51133,19.4,19.66,18.65,19.02,51133,0.0,1.0
2022-06-13,16.05,19.505,16.05,19.2,124552,16.05,19.505,16.05,19.2,124552,0.0,1.0
2022-06-14,15.64,16.38,15.08,16.3,99148,15.64,16.38,15.08,16.3,99148,0.0,1.0
2022-06-15,16.62,17.18,15.4,16.19,210214,16.62,17.18,15.4,16.19,210214,0.0,1.0
2022-06-16,17.32,17.37,16.0857,16.2,208090,17.32,17.37,16.0857,16.2,208090,0.0,1.0
2022-06-17,15.61,17.45,15.13,17.32,478080,15.61,17.45,15.13,17.32,478080,0.0,1.0
2022-06-21,15.88,16.97,15.5,15.78,161685,15.88,16.97,15.5,15.78,161685,0.0,1.0
2022-06-22,14.01,16.375,13.89,15.31,168456,14.01,16.375,13.89,15.31,168456,0.0,1.0
2022-06-23,12.87,14.23,11.7778,13.86,129915,12.87,14.23,11.7778,13.86,129915,0.0,1.0
2022-06-24,12.18,13.49,11.005,12.83,867041,12.18,13.49,11.005,12.83,867041,0.0,1.0
2022-06-27,10.83,12.3,10.38,12.06,144084,10.83,12.3,10.38,12.06,144084,0.0,1.0
2022-06-28,10.82,11.44,10.63,11.0,85449,10.82,11.44,10.63,11.0,85449,0.0,1.0
2022-06-29,10.94,11.05,10.215,10.99,99196,10.94,11.05,10.215,10.99,99196,0.0,1.0
2022-06-30,11.87,12.06,10.4801,10.95,123856,11.87,12.06,10.4801,10.95,123856,0.0,1.0
2022-07-01,10.43,11.89,10.29,11.79,116403,10.43,11.89,10.29,11.79,116403,0.0,1.0
2022-07-05,10.19,10.48,8.94,10.48,223581,10.19,10.48,8.94,10.48,223581,0.0,1.0
2022-07-06,10.87,11.06,9.35,9.98,133098,10.87,11.06,9.35,9.98,133098,0.0,1.0
2022-07-07,10.14,11.19,9.63,10.87,165555,10.14,11.19,9.63,10.87,165555,0.0,1.0
2022-07-08,10.16,10.7,9.78,10.07,66743,10.16,10.7,9.78,10.07,66743,0.0,1.0
2022-07-11,9.9,10.61,9.4,9.92,73024,9.9,10.61,9.4,9.92,73024,0.0,1.0
2022-07-12,10.06,10.28,9.71,9.8,65642,10.06,10.28,9.71,9.8,65642,0.0,1.0
2022-07-13,9.63,10.2,9.1,9.91,93529,9.63,10.2,9.1,9.91,93529,0.0,1.0
2022-07-14,9.1,9.95,8.64,9.51,68127,9.1,9.95,8.64,9.51,68127,0.0,1.0
2022-07-15,9.29,9.56,8.79,9.39,32107,9.29,9.56,8.79,9.39,32107,0.0,1.0
2022-07-18,9.4,9.84,9.03,9.42,30747,9.4,9.84,9.03,9.42,30747,0.0,1.0
2022-07-19,9.03,9.7,8.9081,9.4,43656,9.03,9.7,8.9081,9.4,43656,0.0,1.0
2022-07-20,9.6,9.85,8.82,9.05,39303,9.6,9.85,8.82,9.05,39303,0.0,1.0
2022-07-21,10.25,10.42,9.28,9.28,48929,10.25,10.42,9.28,9.28,48929,0.0,1.0
2022-07-22,9.65,10.6248,9.48,10.37,57466,9.65,10.6248,9.48,10.37,57466,0.0,1.0
2022-07-25,9.06,9.94,8.5,9.61,73149,9.06,9.94,8.5,9.61,73149,0.0,1.0
2022-07-26,10.39,10.43,9.06,9.06,88703,10.39,10.43,9.06,9.06,88703,0.0,1.0
2022-07-27,10.16,10.32,9.68,10.3,35349,10.16,10.32,9.68,10.3,35349,0.0,1.0
2022-07-28,10.49,10.54,9.54,9.98,45588,10.49,10.54,9.54,9.98,45588,0.0,1.0
2022-07-29,11.0,11.35,9.6001,10.36,39430,11.0,11.35,9.6001,10.36,39430,0.0,1.0
2022-08-01,10.75,10.88,10.11,10.73,41356,10.75,10.88,10.11,10.73,41356,0.0,1.0
2022-08-02,11.5,11.99,10.3,10.93,46925,11.5,11.99,10.3,10.93,46925,0.0,1.0
2022-08-03,12.71,13.0,11.56,11.99,43581,12.71,13.0,11.56,11.99,43581,0.0,1.0
2022-08-04,11.94,13.15,11.8,12.88,50049,11.94,13.15,11.8,12.88,50049,0.0,1.0
2022-08-05,12.37,12.54,11.46,11.83,27625,12.37,12.54,11.46,11.83,27625,0.0,1.0
2022-08-08,12.63,13.055,11.62,12.51,28831,12.63,13.055,11.62,12.51,28831,0.0,1.0
2022-08-09,13.0,13.22,12.16,12.97,29904,13.0,13.22,12.16,12.97,29904,0.0,1.0
2022-08-10,14.07,14.53,12.65,13.25,45838,14.07,14.53,12.65,13.25,45838,0.0,1.0
2022-08-11,14.03,14.43,13.61,14.15,47856,14.03,14.43,13.61,14.15,47856,0.0,1.0
2022-08-12,14.75,14.87,13.375,13.74,30563,14.75,14.87,13.375,13.74,30563,0.0,1.0
2022-08-15,14.04,15.0,13.66,14.59,64658,14.04,15.0,13.66,14.59,64658,0.0,1.0
2022-08-16,15.0,15.51,13.6414,14.84,47716,15.0,15.51,13.6414,14.84,47716,0.0,1.0
2022-08-17,14.8,15.2,14.43,15.0,32119,14.8,15.2,14.43,15.0,32119,0.0,1.0
2022-08-18,14.9,15.1,14.45,14.9,41009,14.9,15.1,14.45,14.9,41009,0.0,1.0
2022-08-19,14.83,14.95,14.2301,14.95,33483,14.83,14.95,14.2301,14.95,33483,0.0,1.0
2022-08-22,14.9,15.0,13.5105,14.7,54230,14.9,15.0,13.5105,14.7,54230,0.0,1.0
2022-08-23,14.68,15.05,14.51,14.8,46025,14.68,15.05,14.51,14.8,46025,0.0,1.0
2022-08-24,14.72,14.75,14.38,14.47,42480,14.72,14.75,14.38,14.47,42480,0.0,1.0
2022-08-25,14.93,15.0,14.52,14.73,48529,14.93,15.0,14.52,14.73,48529,0.0,1.0
2022-08-26,14.68,15.0,14.27,15.0,19584,14.68,15.0,14.27,15.0,19584,0.0,1.0
2022-08-29,14.41,14.5,13.88,14.5,28451,14.41,14.5,13.88,14.5,28451,0.0,1.0
2022-08-30,14.7,14.7,14.2,14.49,54642,14.7,14.7,14.2,14.49,54642,0.0,1.0
2022-08-31,14.76,14.79,14.5,14.71,50963,14.76,14.79,14.5,14.71,50963,0.0,1.0
2022-09-01,14.89,14.89,14.67,14.79,27886,14.89,14.89,14.67,14.79,27886,0.0,1.0
2022-09-02,14.88,14.92,14.5809,14.85,35515,14.88,14.92,14.5809,14.85,35515,0.0,1.0
2022-09-06,14.44,14.95,14.15,14.95,58735,14.44,14.95,14.15,14.95,58735,0.0,1.0
2022-09-07,14.72,14.75,14.33,14.5526,63668,14.72,14.75,14.33,14.5526,63668,0.0,1.0
2022-09-08,14.63,14.82,14.35,14.82,41259,14.63,14.82,14.35,14.82,41259,0.0,1.0
2022-09-09,14.68,14.77,14.38,14.67,30735,14.68,14.77,14.38,14.67,30735,0.0,1.0
2022-09-12,14.07,14.76,13.92,14.71,29667,14.07,14.76,13.92,14.71,29667,0.0,1.0
2022-09-13,14.03,14.16,13.45,13.73,45708,14.03,14.16,13.45,13.73,45708,0.0,1.0
2022-09-14,13.65,14.34,13.43,14.1,56238,13.65,14.34,13.43,14.1,56238,0.0,1.0
2022-09-15,12.2,13.765,12.14,13.5,61623,12.2,13.765,12.14,13.5,61623,0.0,1.0
2022-09-16,12.01,12.235,11.45,12.11,408396,12.01,12.235,11.45,12.11,408396,0.0,1.0
2022-09-19,12.05,12.62,11.34,11.77,237513,12.05,12.62,11.34,11.77,237513,0.0,1.0
2022-09-20,12.29,12.77,12.0,12.2,49922,12.29,12.77,12.0,12.2,49922,0.0,1.0
2022-09-21,13.01,13.2672,12.585,12.7,30481,13.01,13.2672,12.585,12.7,30481,0.0,1.0
2022-09-22,13.38,13.62,13.0,13.0,31850,13.38,13.62,13.0,13.0,31850,0.0,1.0
2022-09-23,12.81,13.02,12.5801,13.0,34623,12.81,13.02,12.5801,13.0,34623,0.0,1.0
2022-09-26,12.19,12.74,12.19,12.71,24905,12.19,12.74,12.19,12.71,24905,0.0,1.0
2022-09-27,13.01,13.2799,12.14,12.24,34827,13.01,13.2799,12.14,12.24,34827,0.0,1.0
2022-09-28,13.15,13.2,12.9242,13.18,23021,13.15,13.2,12.9242,13.18,23021,0.0,1.0
2022-09-29,13.26,13.35,12.7075,13.07,24940,13.26,13.35,12.7075,13.07,24940,0.0,1.0
2022-09-30,13.15,13.4,12.78,13.11,39537,13.15,13.4,12.78,13.11,39537,0.0,1.0
2022-10-03,13.4,13.42,13.13,13.35,45795,13.4,13.42,13.13,13.35,45795,0.0,1.0
2022-10-04,13.77,13.79,13.3913,13.45,45165,13.77,13.79,13.3913,13.45,45165,0.0,1.0
2022-10-05,13.84,13.99,13.5,13.78,37203,13.84,13.99,13.5,13.78,37203,0.0,1.0
2022-10-06,14.06,14.15,13.55,13.84,39558,14.06,14.15,13.55,13.84,39558,0.0,1.0
2022-10-07,14.17,14.2,13.785,14.0,43089,14.17,14.2,13.785,14.0,43089,0.0,1.0
2022-10-10,14.54,14.59,14.01,14.18,35932,14.54,14.59,14.01,14.18,35932,0.0,1.0
2022-10-11,14.36,14.57,14.1501,14.57,27362,14.36,14.57,14.1501,14.57,27362,0.0,1.0
2022-10-12,14.53,14.6,14.34,14.44,29460,14.53,14.6,14.34,14.44,29460,0.0,1.0
2022-10-13,14.72,14.75,14.44,14.44,32356,14.72,14.75,14.44,14.44,32356,0.0,1.0
2022-10-14,14.72,14.84,14.5201,14.75,20047,14.72,14.84,14.5201,14.75,20047,0.0,1.0
2022-10-17,14.87,14.885,14.63,14.76,33748,14.87,14.885,14.63,14.76,33748,0.0,1.0
2022-10-18,14.94,14.95,14.76,14.79,20448,14.94,14.95,14.76,14.79,20448,0.0,1.0
2022-10-19,15.09,15.15,14.7981,14.95,36345,15.09,15.15,14.7981,14.95,36345,0.0,1.0
2022-10-20,15.35,15.38,14.99,15.17,40206,15.35,15.38,14.99,15.17,40206,0.0,1.0
2022-10-21,15.5,15.52,15.3,15.52,34587,15.5,15.52,15.3,15.52,34587,0.0,1.0
2022-10-24,15.77,15.9,15.2738,15.365,63464,15.77,15.9,15.2738,15.365,63464,0.0,1.0
2022-10-25,16.0,16.02,15.75,15.75,39849,16.0,16.02,15.75,15.75,39849,0.0,1.0
2022-10-26,16.09,16.18,15.82,16.12,20286,16.09,16.18,15.82,16.12,20286,0.0,1.0
2022-10-27,16.01,16.21,15.685,15.69,35741,16.01,16.21,15.685,15.69,35741,0.0,1.0
2022-10-28,16.02,16.05,15.71,16.02,40482,16.02,16.05,15.71,16.02,40482,0.0,1.0
2022-10-31,16.0,16.17,15.918,16.02,39247,16.0,16.17,15.918,16.02,39247,0.0,1.0
2022-11-01,16.2,16.3,16.02,16.14,39033,16.2,16.3,16.02,16.14,39033,0.0,1.0
2022-11-02,16.35,16.5,16.18,16.21,48435,16.35,16.5,16.18,16.21,48435,0.0,1.0
2022-11-03,16.65,16.69,16.25,16.39,35826,16.65,16.69,16.25,16.39,35826,0.0,1.0
2022-11-04,16.85,16.88,16.68,16.75,33074,16.85,16.88,16.68,16.75,33074,0.0,1.0
2022-11-07,16.92,16.95,16.6521,16.95,28000,16.92,16.95,16.6521,16.95,28000,0.0,1.0
2022-11-08,16.83,16.95,16.765,16.95,23635,16.83,16.95,16.765,16.95,23635,0.0,1.0
2022-11-09,14.86,16.89,14.63,16.83,62793,14.86,16.89,14.63,16.83,62793,0.0,1.0
2022-11-10,15.29,15.62,15.06,15.07,37949,15.29,15.62,15.06,15.07,37949,0.0,1.0
2022-11-11,15.05,15.655,14.75,15.34,50718,15.05,15.655,14.75,15.34,50718,0.0,1.0
2022-11-14,14.3,14.88,14.208,14.85,31185,14.3,14.88,14.208,14.85,31185,0.0,1.0
2022-11-15,14.3,15.85,14.13,14.13,43627,14.3,15.85,14.13,14.13,43627,0.0,1.0
2022-11-16,14.52,14.81,14.16,14.2,23646,14.52,14.81,14.16,14.2,23646,0.0,1.0
2022-11-17,14.78,14.868,14.1508,14.5,22314,14.78,14.868,14.1508,14.5,22314,0.0,1.0
2022-11-18,14.9,15.0,14.4903,15.0,23883,14.9,15.0,14.4903,15.0,23883,0.0,1.0
2022-11-21,13.51,15.2,13.4,14.5,30834,13.51,15.2,13.4,14.5,30834,0.0,1.0
2022-11-22,13.97,14.4,12.75,12.75,30118,13.97,14.4,12.75,12.75,30118,0.0,1.0
2022-11-23,13.85,14.98,13.46,13.93,28587,13.85,14.98,13.46,13.93,28587,0.0,1.0
2022-11-25,13.84,14.33,13.5,13.99,14465,13.84,14.33,13.5,13.99,14465,0.0,1.0
2022-11-28,13.35,13.76,13.0,13.75,13488,13.35,13.76,13.0,13.75,13488,0.0,1.0
2022-11-29,13.44,14.12,13.35,13.62,20294,13.44,14.12,13.35,13.62,20294,0.0,1.0
2022-11-30,13.72,13.995,13.38,13.49,23064,13.72,13.995,13.38,13.49,23064,0.0,1.0
2022-12-01,13.16,13.75,13.15,13.75,17660,13.16,13.75,13.15,13.75,17660,0.0,1.0
2022-12-02,13.2,13.47,13.0,13.0,7983,13.2,13.47,13.0,13.0,7983,0.0,1.0
2022-12-05,12.64,13.72,12.51,13.64,26476,12.64,13.72,12.51,13.64,26476,0.0,1.0
2022-12-06,12.09,12.865,11.86,12.86,23133,12.09,12.865,11.86,12.86,23133,0.0,1.0
2022-12-07,11.66,12.38,11.5,12.0,22244,11.66,12.38,11.5,12.0,22244,0.0,1.0
2022-12-08,11.46,12.8871,11.1,12.01,15546,11.46,12.8871,11.1,12.01,15546,0.0,1.0
2022-12-09,11.33,11.68,11.23,11.53,15742,11.33,11.68,11.23,11.53,15742,0.0,1.0
2022-12-12,11.65,11.87,11.21,11.408,14911,11.65,11.87,11.21,11.408,14911,0.0,1.0
2022-12-13,12.23,12.33,11.655,11.8,17301,12.23,12.33,11.655,11.8,17301,0.0,1.0
2022-12-14,12.2,12.44,12.01,12.21,15596,12.2,12.44,12.01,12.21,15596,0.0,1.0
2022-12-15,11.19,12.28,11.04,12.0,22701,11.19,12.28,11.04,12.0,22701,0.0,1.0
2022-12-16,11.0,11.3,10.24,11.07,47748,11.0,11.3,10.24,11.07,47748,0.0,1.0
2022-12-19,10.27,10.77,9.95,10.77,118166,10.27,10.77,9.95,10.77,118166,0.0,1.0
2022-12-20,11.01,11.11,10.25,10.25,12229,11.01,11.11,10.25,10.25,12229,0.0,1.0
2022-12-21,11.68,11.8024,11.22,11.48,29516,11.68,11.8024,11.22,11.48,29516,0.0,1.0
2022-12-22,11.74,11.93,11.6,11.6,17712,11.74,11.93,11.6,11.6,17712,0.0,1.0
2022-12-23,12.14,12.4499,11.5353,11.98,31715,12.14,12.4499,11.5353,11.98,31715,0.0,1.0
2022-12-27,11.75,12.4,11.75,12.28,9492,11.75,12.4,11.75,12.28,9492,0.0,1.0
2022-12-28,11.7,11.8999,11.53,11.69,9163,11.7,11.8999,11.53,11.69,9163,0.0,1.0
2022-12-29,11.69,11.96,11.55,11.96,8008,11.69,11.96,11.55,11.96,8008,0.0,1.0
2022-12-30,12.3,12.3,11.905,11.92,15241,12.3,12.3,11.905,11.92,15241,0.0,1.0
2023-01-03,11.06,12.29,10.945,12.29,16987,11.06,12.29,10.945,12.29,16987,0.0,1.0
2023-01-04,11.35,11.48,10.88,11.12,27684,11.35,11.48,10.88,11.12,27684,0.0,1.0
2023-01-05,11.85,12.0,11.06,11.4,10865,11.85,12.0,11.06,11.4,10865,0.0,1.0
2023-01-06,12.04,12.08,11.55,11.755,21194,12.04,12.08,11.55,11.755,21194,0.0,1.0
2023-01-09,11.85,12.21,11.8,12.21,9048,11.85,12.21,11.8,12.21,9048,0.0,1.0
2023-01-10,12.25,12.25,11.81,12.05,14396,12.25,12.25,11.81,12.05,14396,0.0,1.0
2023-01-11,12.3,12.38,11.8001,12.05,17076,12.3,12.38,11.8001,12.05,17076,0.0,1.0
2023-01-12,12.35,12.555,11.92,12.37,13157,12.35,12.555,11.92,12.37,13157,0.0,1.0
2023-01-13,12.37,12.44,11.96,12.37,11838,12.37,12.44,11.96,12.37,11838,0.0,1.0
2023-01-17,13.0,13.82,12.14,12.2772,56935,13.0,13.82,12.14,12.2772,56935,0.0,1.0
2023-01-18,12.63,13.18,12.59,13.05,24756,12.63,13.18,12.59,13.05,24756,0.0,1.0
2023-01-19,12.28,12.7829,11.84,12.69,15107,12.28,12.7829,11.84,12.69,15107,0.0,1.0
2023-01-20,13.0,13.03,12.45,12.45,15998,13.0,13.03,12.45,12.45,15998,0.0,1.0
2023-01-23,12.85,13.47,12.71,13.0682,21504,12.85,13.47,12.71,13.0682,21504,0.0,1.0
2023-01-24,12.68,12.78,12.6,12.77,4448,12.68,12.78,12.6,12.77,4448,0.0,1.0
2023-01-25,13.21,13.404,12.8,13.03,22570,13.21,13.404,12.8,13.03,22570,0.0,1.0
2023-01-26,13.26,13.3,13.0068,13.03,11330,13.26,13.3,13.0068,13.03,11330,0.0,1.0
2023-01-27,13.25,13.4,13.11,13.12,10126,13.25,13.4,13.11,13.12,10126,0.0,1.0
2023-01-30,12.93,13.4,12.36,13.2879,16687,12.93,13.4,12.36,13.2879,16687,0.0,1.0
2023-01-31,13.19,13.28,12.71,12.9103,17450,13.19,13.28,12.71,12.9103,17450,0.0,1.0
2023-02-01,13.18,13.33,13.0,13.19,20906,13.18,13.33,13.0,13.19,20906,0.0,1.0
2023-02-02,13.33,13.33,13.05,13.26,10062,13.33,13.33,13.05,13.26,10062,0.0,1.0
2023-02-03,13.18,13.33,12.9904,13.22,13554,13.18,13.33,12.9904,13.22,13554,0.0,1.0
2023-02-06,13.05,13.3,13.005,13.09,8443,13.05,13.3,13.005,13.09,8443,0.0,1.0
2023-02-07,13.25,13.25,12.92,13.06,10966,13.25,13.25,12.92,13.06,10966,0.0,1.0
2023-02-08,13.1,13.33,13.1,13.33,13581,13.1,13.33,13.1,13.33,13581,0.0,1.0
2023-02-09,12.59,13.1768,12.53,13.0394,17015,12.59,13.1768,12.53,13.0394,17015,0.0,1.0
2023-02-10,12.57,12.9766,12.57,12.72,13909,12.57,12.9766,12.57,12.72,13909,0.0,1.0
2023-02-13,12.71,12.72,12.43,12.43,6394,12.71,12.72,12.43,12.43,6394,0.0,1.0
2023-02-14,12.68,12.83,12.64,12.774,7677,12.68,12.83,12.64,12.774,7677,0.0,1.0
2023-02-15,12.99,12.99,12.65,12.79,5941,12.99,12.99,12.65,12.79,5941,0.0,1.0
2023-02-16,13.17,13.2,12.6,12.86,13967,13.17,13.2,12.6,12.86,13967,0.0,1.0
2023-02-17,13.2,13.34,13.05,13.34,14664,13.2,13.34,13.05,13.34,14664,0.0,1.0
2023-02-21,12.85,13.33,12.85,12.9,13501,12.85,13.33,12.85,12.9,13501,0.0,1.0
2023-02-22,12.75,13.1699,12.75,12.87,8740,12.75,13.1699,12.75,12.87,8740,0.0,1.0
2023-02-23,13.0,13.16,12.78,12.96,10289,13.0,13.16,12.78,12.96,10289,0.0,1.0
2023-02-24,12.97,13.0,12.66,13.0,13020,12.97,13.0,12.66,13.0,13020,0.0,1.0
2023-02-27,12.96,13.09,12.7756,12.855,9612,12.96,13.09,12.7756,12.855,9612,0.0,1.0
2023-02-28,13.0,13.12,12.9,12.9,13990,13.0,13.12,12.9,12.9,13990,0.0,1.0
2023-03-01,13.13,13.23,12.85,12.85,14359,13.13,13.23,12.85,12.85,14359,0.0,1.0
2023-03-02,12.86,13.19,12.71,12.86,30018,12.86,13.19,12.71,12.86,30018,0.0,1.0
2023-03-03,12.26,13.33,12.2,12.9,27817,12.26,13.33,12.2,12.9,27817,0.0,1.0
2023-03-06,11.97,12.51,11.55,12.22,18539,11.97,12.51,11.55,12.22,18539,0.0,1.0
2023-03-07,12.43,12.63,11.79,11.79,15561,12.43,12.63,11.79,11.79,15561,0.0,1.0
2023-03-08,12.97,13.1,12.21,12.44,17714,12.97,13.1,12.21,12.44,17714,0.0,1.0
2023-03-09,12.6,13.1,12.6,12.9,16064,12.6,13.1,12.6,12.9,16064,0.0,1.0
2023-03-10,12.81,13.035,12.5,12.91,24109,12.81,13.035,12.5,12.91,24109,0.0,1.0
2023-03-13,12.65,12.86,12.0,12.5509,28666,12.65,12.86,12.0,12.5509,28666,0.0,1.0
2023-03-14,12.52,12.94,12.2001,12.94,21340,12.52,12.94,12.2001,12.94,21340,0.0,1.0
2023-03-15,12.2,12.92,12.0,12.58,28567,12.2,12.92,12.0,12.58,28567,0.0,1.0
2023-03-16,12.25,12.57,12.0,12.05,14349,12.25,12.57,12.0,12.05,14349,0.0,1.0
2023-03-17,12.89,13.0,11.18,12.06,137286,12.89,13.0,11.18,12.06,137286,0.0,1.0
2023-03-20,13.17,13.17,12.64,12.73,40025,13.17,13.17,12.64,12.73,40025,0.0,1.0
2023-03-21,13.4,13.4,12.79,13.25,37898,13.4,13.4,12.79,13.25,37898,0.0,1.0
2023-03-22,12.08,13.28,12.0,13.28,51205,12.08,13.28,12.0,13.28,51205,0.0,1.0
2023-03-23,12.4,13.02,12.13,12.5,23121,12.4,13.02,12.13,12.5,23121,0.0,1.0
2023-03-24,12.45,12.62,12.0,12.1,17757,12.45,12.62,12.0,12.1,17757,0.0,1.0
2023-03-27,12.36,12.96,12.17,12.96,17213,12.36,12.96,12.17,12.96,17213,0.0,1.0
2023-03-28,12.26,12.47,12.1017,12.38,11499,12.26,12.47,12.1017,12.38,11499,0.0,1.0
2023-03-29,12.39,12.5,12.08,12.12,11408,12.39,12.5,12.08,12.12,11408,0.0,1.0
2023-03-30,12.37,12.49,11.87,12.31,16482,12.37,12.49,11.87,12.31,16482,0.0,1.0
2023-03-31,12.41,12.51,12.0,12.35,20393,12.41,12.51,12.0,12.35,20393,0.0,1.0
2023-04-03,12.36,12.9,12.11,12.48,14682,12.36,12.9,12.11,12.48,14682,0.0,1.0
2023-04-04,13.25,13.25,12.11,12.145,36132,13.25,13.25,12.11,12.145,36132,0.0,1.0
2023-04-05,12.79,13.25,12.78,13.17,18770,12.79,13.25,12.78,13.17,18770,0.0,1.0
2023-04-06,12.81,12.9131,12.63,12.9131,6429,12.81,12.9131,12.63,12.9131,6429,0.0,1.0
2023-04-10,12.86,12.9304,12.57,12.57,15332,12.86,12.9304,12.57,12.57,15332,0.0,1.0
2023-04-11,12.7,13.067,12.36,12.85,15514,12.7,13.067,12.36,12.85,15514,0.0,1.0
2023-04-12,12.72,12.92,12.27,12.7,18052,12.72,12.92,12.27,12.7,18052,0.0,1.0
2023-04-13,12.6,12.76,12.2,12.54,18917,12.6,12.76,12.2,12.54,18917,0.0,1.0
2023-04-14,12.69,12.95,12.35,12.69,19184,12.69,12.95,12.35,12.69,19184,0.0,1.0
2023-04-17,12.25,12.513,12.0742,12.512,10222,12.25,12.513,12.0742,12.512,10222,0.0,1.0
2023-04-18,12.3,12.5,12.0,12.41,25199,12.3,12.5,12.0,12.41,25199,0.0,1.0
2023-04-19,11.51,12.27,11.1102,12.11,39826,11.51,12.27,11.1102,12.11,39826,0.0,1.0
2023-04-20,11.59,11.7708,11.365,11.7708,12952,11.59,11.7708,11.365,11.7708,12952,0.0,1.0
2023-04-21,11.29,11.96,11.26,11.31,12948,11.29,11.96,11.26,11.31,12948,0.0,1.0
2023-04-24,11.24,11.44,11.0601,11.32,8392,11.24,11.44,11.0601,11.32,8392,0.0,1.0
2023-04-25,11.01,11.8,10.84,11.09,24705,11.01,11.8,10.84,11.09,24705,0.0,1.0
2023-04-26,10.83,11.82,10.63,11.01,20129,10.83,11.82,10.63,11.01,20129,0.0,1.0
2023-04-27,11.0,11.16,10.74,11.11,5772,11.0,11.16,10.74,11.11,5772,0.0,1.0
2023-04-28,10.85,11.06,10.85,11.04,5627,10.85,11.06,10.85,11.04,5627,0.0,1.0
2023-05-01,10.47,10.5,10.2789,10.5,7811,10.47,10.5,10.2789,10.5,7811,0.0,1.0
2023-05-02,9.7,10.45,8.0,10.3,111760,9.7,10.45,8.0,10.3,111760,0.0,1.0
2023-05-03,9.95,10.52,9.7601,10.4,23592,9.95,10.52,9.7601,10.4,23592,0.0,1.0
2023-05-04,9.26,10.05,9.0,10.05,21830,9.26,10.05,9.0,10.05,21830,0.0,1.0
2023-05-05,9.16,9.7499,9.0001,9.255,20337,9.16,9.7499,9.0001,9.255,20337,0.0,1.0
2023-05-08,9.11,9.47,8.75,9.18,21159,9.11,9.47,8.75,9.18,21159,0.0,1.0
2023-05-09,9.28,9.31,9.0495,9.23,8676,9.28,9.31,9.0495,9.23,8676,0.0,1.0
2023-05-10,9.27,9.5,9.12,9.5,8053,9.27,9.5,9.12,9.5,8053,0.0,1.0
2023-05-11,9.3,9.6,8.775,9.11,13022,9.3,9.6,8.775,9.11,13022,0.0,1.0
2023-05-12,9.76,9.7818,9.38,9.38,6314,9.76,9.7818,9.38,9.38,6314,0.0,1.0
2023-05-15,10.51,10.61,9.98,9.98,8799,10.51,10.61,9.98,9.98,8799,0.0,1.0
2023-05-16,9.79,10.74,9.785,10.74,2728,9.79,10.74,9.785,10.74,2728,0.0,1.0
2023-05-17,10.06,10.32,9.54,9.54,10884,10.06,10.32,9.54,9.54,10884,0.0,1.0
2023-05-18,11.5,11.5,10.03,10.0701,19332,11.5,11.5,10.03,10.0701,19332,0.0,1.0
2023-05-19,11.64,11.77,11.21,11.73,11670,11.64,11.77,11.21,11.73,11670,0.0,1.0
2023-05-22,10.48,11.61,10.4,11.46,36743,10.48,11.61,10.4,11.46,36743,0.0,1.0
2023-05-23,10.37,10.52,10.24,10.48,7834,10.37,10.52,10.24,10.48,7834,0.0,1.0
2023-05-24,9.76,10.13,9.5,10.0,67607,9.76,10.13,9.5,10.0,67607,0.0,1.0
2023-05-25,9.11,9.93,9.11,9.9,11810,9.11,9.93,9.11,9.9,11810,0.0,1.0
2023-05-26,9.29,9.95,9.06,9.06,18582,9.29,9.95,9.06,9.06,18582,0.0,1.0
2023-05-30,8.89,9.43,8.37,9.06,16498,8.89,9.43,8.37,9.06,16498,0.0,1.0
2023-05-31,9.46,9.607,8.6307,9.21,50299,9.46,9.607,8.6307,9.21,50299,0.0,1.0
2023-06-01,9.85,10.52,9.22,9.22,41726,9.85,10.52,9.22,9.22,41726,0.0,1.0
2023-06-02,10.5,10.66,10.01,10.3,16652,10.5,10.66,10.01,10.3,16652,0.0,1.0
2023-06-05,10.45,10.58,9.87,10.43,11065,10.45,10.58,9.87,10.43,11065,0.0,1.0
2023-06-06,11.05,11.13,10.67,10.7,29106,11.05,11.13,10.67,10.7,29106,0.0,1.0
2023-06-07,11.41,11.64,10.98,11.2832,27442,11.41,11.64,10.98,11.2832,27442,0.0,1.0
2023-06-08,11.83,11.83,11.14,11.42,14030,11.83,11.83,11.14,11.42,14030,0.0,1.0
2023-06-09,11.73,11.8,11.23,11.75,11463,11.73,11.8,11.23,11.75,11463,0.0,1.0
2023-06-12,11.01,11.57,10.58,11.57,19594,11.01,11.57,10.58,11.57,19594,0.0,1.0
2023-06-13,11.07,11.85,11.0,11.07,18332,11.07,11.85,11.0,11.07,18332,0.0,1.0
2023-06-14,11.03,11.34,11.0,11.0242,12287,11.03,11.34,11.0,11.0242,12287,0.0,1.0
2023-06-15,10.57,11.6187,10.36,11.0,29909,10.57,11.6187,10.36,11.0,29909,0.0,1.0
2023-06-16,10.08,11.09,9.73,11.09,38701,10.08,11.09,9.73,11.09,38701,0.0,1.0
2023-06-20,9.85,10.14,9.39,10.0,10291,9.85,10.14,9.39,10.0,10291,0.0,1.0
2023-06-21,9.82,10.1,9.5,10.1,7564,9.82,10.1,9.5,10.1,7564,0.0,1.0
2023-06-22,8.89,9.5635,8.89,9.52,32136,8.89,9.5635,8.89,9.52,32136,0.0,1.0
2023-06-23,9.0,9.45,8.5,8.91,216806,9.0,9.45,8.5,8.91,216806,0.0,1.0
2023-06-26,8.64,9.09,8.58,8.88,20988,8.64,9.09,8.58,8.88,20988,0.0,1.0
2023-06-27,8.35,8.7888,8.35,8.7888,22139,8.35,8.7888,8.35,8.7888,22139,0.0,1.0
2023-06-28,8.43,8.8478,8.3,8.838,13388,8.43,8.8478,8.3,8.838,13388,0.0,1.0
2023-06-29,8.49,8.7323,8.3,8.48,19592,8.49,8.7323,8.3,8.48,19592,0.0,1.0
2023-06-30,9.1,9.1,8.46,8.46,12350,9.1,9.1,8.46,8.46,12350,0.0,1.0
2023-07-03,8.75,9.2,8.75,9.2,4387,8.75,9.2,8.75,9.2,4387,0.0,1.0
2023-07-05,8.6,9.18,8.57,9.18,31680,8.6,9.18,8.57,9.18,31680,0.0,1.0
2023-07-06,8.79,8.86,8.4,8.6,18087,8.79,8.86,8.4,8.6,18087,0.0,1.0
2023-07-07,9.25,9.25,8.75,8.99,42714,9.25,9.25,8.75,8.99,42714,0.0,1.0
2023-07-10,8.93,9.08,8.93,9.0,11212,8.93,9.08,8.93,9.0,11212,0.0,1.0
2023-07-11,8.79,8.81,8.75,8.79,10286,8.79,8.81,8.75,8.79,10286,0.0,1.0
2023-07-12,8.79,8.97,8.75,8.84,9662,8.79,8.97,8.75,8.84,9662,0.0,1.0
2023-07-13,8.7,8.99,8.5,8.74,30879,8.7,8.99,8.5,8.74,30879,0.0,1.0
2023-07-14,8.5,8.84,8.5,8.71,16746,8.5,8.84,8.5,8.71,16746,0.0,1.0
2023-07-17,8.6,8.82,8.47,8.47,10406,8.6,8.82,8.47,8.47,10406,0.0,1.0
2023-07-18,8.84,8.85,8.51,8.51,7061,8.84,8.85,8.51,8.51,7061,0.0,1.0
2023-07-19,9.21,9.405,8.66,8.85,132829,9.21,9.405,8.66,8.85,132829,0.0,1.0
2023-07-20,9.6,10.0,8.91,9.11,116452,9.6,10.0,8.91,9.11,116452,0.0,1.0
2023-07-21,9.43,9.8054,9.31,9.7,40170,9.43,9.8054,9.31,9.7,40170,0.0,1.0
2023-07-24,9.09,9.545,9.0582,9.52,16385,9.09,9.545,9.0582,9.52,16385,0.0,1.0
2023-07-25,9.23,9.4,9.01,9.1,12424,9.23,9.4,9.01,9.1,12424,0.0,1.0
2023-07-26,9.15,9.23,8.95,9.23,12260,9.15,9.23,8.95,9.23,12260,0.0,1.0
2023-07-27,8.95,9.23,8.85,9.12,21009,8.95,9.23,8.85,9.12,21009,0.0,1.0
2023-07-28,8.99,9.29,8.95,9.2,20185,8.99,9.29,8.95,9.2,20185,0.0,1.0
2023-07-31,9.0,9.15,8.95,9.05,18039,9.0,9.15,8.95,9.05,18039,0.0,1.0
2023-08-01,9.47,9.5,9.0,9.04,16862,9.47,9.5,9.0,9.04,16862,0.0,1.0
2023-08-02,9.14,9.6399,9.02,9.28,11134,9.14,9.6399,9.02,9.28,11134,0.0,1.0
2023-08-03,9.27,9.54,9.2,9.2,55543,9.27,9.54,9.2,9.2,55543,0.0,1.0
2023-08-04,9.46,9.66,9.32,9.44,14142,9.46,9.66,9.32,9.44,14142,0.0,1.0
2023-08-07,8.93,9.37,8.88,9.37,19107,8.93,9.37,8.88,9.37,19107,0.0,1.0
2023-08-08,9.18,9.27,8.85,8.85,8813,9.18,9.27,8.85,8.85,8813,0.0,1.0
2023-08-09,8.97,9.17,8.85,9.0,21676,8.97,9.17,8.85,9.0,21676,0.0,1.0
2023-08-10,8.9,9.017,8.86,9.017,6585,8.9,9.017,8.86,9.017,6585,0.0,1.0
2023-08-11,9.04,9.05,8.8753,8.8753,15706,9.04,9.05,8.8753,8.8753,15706,0.0,1.0
2023-08-14,8.91,9.2,8.854,8.9,26651,8.91,9.2,8.854,8.9,26651,0.0,1.0
2023-08-15,8.51,8.88,8.51,8.85,6455,8.51,8.88,8.51,8.85,6455,0.0,1.0
2023-08-16,8.6,8.81,8.54,8.63,16136,8.6,8.81,8.54,8.63,16136,0.0,1.0
2023-08-17,8.75,8.85,8.65,8.66,16987,8.75,8.85,8.65,8.66,16987,0.0,1.0
2023-08-18,8.86,9.055,8.6,8.6,12030,8.86,9.055,8.6,8.6,12030,0.0,1.0
2023-08-21,9.09,9.34,8.98,8.98,29441,9.09,9.34,8.98,8.98,29441,0.0,1.0
2023-08-22,8.99,9.21,8.9204,9.0,19451,8.99,9.21,8.9204,9.0,19451,0.0,1.0
2023-08-23,9.07,9.13,8.81,9.0,19730,9.07,9.13,8.81,9.0,19730,0.0,1.0
2023-08-24,8.61,9.0,8.595,9.0,24756,8.61,9.0,8.595,9.0,24756,0.0,1.0
2023-08-25,8.85,8.99,8.5455,8.6,18287,8.85,8.99,8.5455,8.6,18287,0.0,1.0
2023-08-28,8.3,8.97,8.3,8.76,39225,8.3,8.97,8.3,8.76,39225,0.0,1.0
2023-08-29,8.76,8.9,8.05,8.05,24349,8.76,8.9,8.05,8.05,24349,0.0,1.0
2023-08-30,8.58,8.88,8.55,8.87,12185,8.58,8.88,8.55,8.87,12185,0.0,1.0
2023-08-31,8.74,8.84,8.63,8.63,11415,8.74,8.84,8.63,8.63,11415,0.0,1.0
2023-09-01,8.87,9.2,8.814,8.8637,21642,8.87,9.2,8.814,8.8637,21642,0.0,1.0
2023-09-05,9.0,9.23,8.735,8.87,22131,9.0,9.23,8.735,8.87,22131,0.0,1.0
2023-09-06,8.72,9.0,8.67,8.91,28841,8.72,9.0,8.67,8.91,28841,0.0,1.0
2023-09-07,8.45,8.7,8.355,8.66,55517,8.45,8.7,8.355,8.66,55517,0.0,1.0
2023-09-08,8.62,8.76,8.3498,8.49,16461,8.62,8.76,8.3498,8.49,16461,0.0,1.0
2023-09-11,8.0,8.84,8.0,8.76,67475,8.0,8.84,8.0,8.76,67475,0.0,1.0
2023-09-12,8.45,8.515,8.0,8.0,34751,8.45,8.515,8.0,8.0,34751,0.0,1.0
2023-09-13,8.22,8.47,8.22,8.45,21156,8.22,8.47,8.22,8.45,21156,0.0,1.0
2023-09-14,8.0,8.15,7.995,8.0,39009,8.0,8.15,7.995,8.0,39009,0.0,1.0
2023-09-15,8.91,8.92,8.0,8.02,588032,8.91,8.92,8.0,8.02,588032,0.0,1.0
2023-09-18,8.97,9.4278,8.8001,8.86,82640,8.97,9.4278,8.8001,8.86,82640,0.0,1.0
2023-09-19,9.06,9.57,8.9,9.1,38707,9.06,9.57,8.9,9.1,38707,0.0,1.0
2023-09-20,9.03,9.2,8.9,9.2,18983,9.03,9.2,8.9,9.2,18983,0.0,1.0
2023-09-21,9.27,9.42,8.85,9.04,19803,9.27,9.42,8.85,9.04,19803,0.0,1.0
2023-09-22,9.89,10.0,9.3,9.44,40583,9.89,10.0,9.3,9.44,40583,0.0,1.0
2023-09-25,10.32,10.38,9.82,9.82,43700,10.32,10.38,9.82,9.82,43700,0.0,1.0
2023-09-26,10.42,10.57,10.25,10.25,29949,10.42,10.57,10.25,10.25,29949,0.0,1.0
2023-09-27,10.44,10.56,10.31,10.52,33037,10.44,10.56,10.31,10.52,33037,0.0,1.0
2023-09-28,10.25,10.6199,10.25,10.5,18357,10.25,10.6199,10.25,10.5,18357,0.0,1.0
2023-09-29,9.63,10.43,9.32,10.43,47241,9.63,10.43,9.32,10.43,47241,0.0,1.0
2023-10-02,8.86,9.67,8.75,9.67,31091,8.86,9.67,8.75,9.67,31091,0.0,1.0
2023-10-03,9.06,9.55,8.7101,8.85,39627,9.06,9.55,8.7101,8.85,39627,0.0,1.0
2023-10-04,8.62,9.2,8.5671,9.2,31149,8.62,9.2,8.5671,9.2,31149,0.0,1.0
2023-10-05,8.97,9.1,8.6395,8.6395,24640,8.97,9.1,8.6395,8.6395,24640,0.0,1.0
2023-10-06,8.7,9.07,8.7,9.0,14885,8.7,9.07,8.7,9.0,14885,0.0,1.0
2023-10-09,8.73,9.01,8.59,9.01,30079,8.73,9.01,8.59,9.01,30079,0.0,1.0
2023-10-10,8.99,9.4999,8.78,8.78,37569,8.99,9.4999,8.78,8.78,37569,0.0,1.0
2023-10-11,8.84,9.3799,8.8,9.07,19097,8.84,9.3799,8.8,9.07,19097,0.0,1.0
2023-10-12,8.95,9.03,8.75,8.97,73154,8.95,9.03,8.75,8.97,73154,0.0,1.0
2023-10-13,9.39,9.46,9.02,9.03,21943,9.39,9.46,9.02,9.03,21943,0.0,1.0
2023-10-16,9.38,9.41,9.25,9.365,44211,9.38,9.41,9.25,9.365,44211,0.0,1.0
2023-10-17,9.03,9.5,9.03,9.21,32880,9.03,9.5,9.03,9.21,32880,0.0,1.0
2023-10-18,8.62,9.0,8.6,9.0,12587,8.62,9.0,8.6,9.0,12587,0.0,1.0
2023-10-19,8.62,8.775,8.35,8.62,22507,8.62,8.775,8.35,8.62,22507,0.0,1.0
2023-10-20,8.39,8.58,8.35,8.58,25424,8.39,8.58,8.35,8.58,25424,0.0,1.0
2023-10-23,8.38,8.6455,8.38,8.4,27027,8.38,8.6455,8.38,8.4,27027,0.0,1.0
2023-10-24,8.31,8.48,8.31,8.35,13219,8.31,8.48,8.31,8.35,13219,0.0,1.0
2023-10-25,8.1,8.395,8.1,8.37,28174,8.1,8.395,8.1,8.37,28174,0.0,1.0
2023-10-26,8.1,8.17,8.04,8.1,34766,8.1,8.17,8.04,8.1,34766,0.0,1.0
2023-10-27,8.02,8.08,8.0,8.05,15976,8.02,8.08,8.0,8.05,15976,0.0,1.0
2023-10-30,8.15,8.15,8.0,8.08,37326,8.15,8.15,8.0,8.08,37326,0.0,1.0
2023-10-31,8.36,8.39,8.175,8.21,28811,8.36,8.39,8.175,8.21,28811,0.0,1.0
2023-11-01,8.3,8.59,8.23,8.37,15489,8.3,8.59,8.23,8.37,15489,0.0,1.0
2023-11-02,8.33,8.465,8.29,8.3,19934,8.33,8.465,8.29,8.3,19934,0.0,1.0
2023-11-03,8.4,8.445,8.2097,8.41,15192,8.4,8.445,8.2097,8.41,15192,0.0,1.0
2023-11-06,7.66,8.315,7.55,8.15,29484,7.66,8.315,7.55,8.15,29484,0.0,1.0
2023-11-07,6.82,7.64,6.82,7.56,47827,6.82,7.64,6.82,7.56,47827,0.0,1.0
2023-11-08,6.29,6.885,6.28,6.81,39469,6.29,6.885,6.28,6.81,39469,0.0,1.0
2023-11-09,5.72,6.4,5.66,6.4,98427,5.72,6.4,5.66,6.4,98427,0.0,1.0
2023-11-10,6.39,6.44,6.0,6.0,79065,6.39,6.44,6.0,6.0,79065,0.0,1.0
2023-11-13,7.14,7.14,6.5996,6.73,55586,7.14,7.14,6.5996,6.73,55586,0.0,1.0
2023-11-14,8.77,9.0,7.13,7.22,86319,8.77,9.0,7.13,7.22,86319,0.0,1.0
2023-11-15,8.21,8.69,8.01,8.58,24080,8.21,8.69,8.01,8.58,24080,0.0,1.0
2023-11-16,7.75,8.53,7.41,8.13,43455,7.75,8.53,7.41,8.13,43455,0.0,1.0
2023-11-17,7.65,7.87,7.43,7.87,26686,7.65,7.87,7.43,7.87,26686,0.0,1.0
2023-11-20,7.79,8.12,7.62,7.62,27634,7.79,8.12,7.62,7.62,27634,0.0,1.0
2023-11-21,7.08,7.9798,6.91,7.88,51524,7.08,7.9798,6.91,7.88,51524,0.0,1.0
2023-11-22,7.27,7.6,6.98,6.98,54214,7.27,7.6,6.98,6.98,54214,0.0,1.0
2023-11-24,8.07,8.18,7.45,7.45,39238,8.07,8.18,7.45,7.45,39238,0.0,1.0
2023-11-27,8.18,8.5,7.9,7.96,66331,8.18,8.5,7.9,7.96,66331,0.0,1.0
2023-11-28,8.21,8.45,8.19,8.2,30236,8.21,8.45,8.19,8.2,30236,0.0,1.0
2023-11-29,8.58,8.58,8.19,8.3,19894,8.58,8.58,8.19,8.3,19894,0.0,1.0
2023-11-30,9.04,9.28,8.57,8.57,45748,9.04,9.28,8.57,8.57,45748,0.0,1.0
2023-12-01,8.95,9.43,8.7,9.255,46452,8.95,9.43,8.7,9.255,46452,0.0,1.0
2023-12-04,8.86,9.43,8.79,9.13,23203,8.86,9.43,8.79,9.13,23203,0.0,1.0
2023-12-05,8.97,9.42,8.86,8.88,23528,8.97,9.42,8.86,8.88,23528,0.0,1.0
2023-12-06,8.79,9.3,8.6,9.0,96166,8.79,9.3,8.6,9.0,96166,0.0,1.0
2023-12-07,8.86,9.19,8.75,8.85,24504,8.86,9.19,8.75,8.85,24504,0.0,1.0
2023-12-08,8.85,8.94,8.75,8.88,11130,8.85,8.94,8.75,8.88,11130,0.0,1.0
2023-12-11,8.65,9.245,8.56,8.65,57422,8.65,9.245,8.56,8.65,57422,0.0,1.0
2023-12-12,8.67,8.82,8.31,8.64,24187,8.67,8.82,8.31,8.64,24187,0.0,1.0
2023-12-13,9.04,9.25,8.6001,8.75,58075,9.04,9.25,8.6001,8.75,58075,0.0,1.0
2023-12-14,9.16,9.355,8.91,9.3,49314,9.16,9.355,8.91,9.3,49314,0.0,1.0
2023-12-15,9.15,9.5,8.46,9.11,156482,9.15,9.5,8.46,9.11,156482,0.0,1.0
2023-12-18,9.32,9.5,9.15,9.2,29522,9.32,9.5,9.15,9.2,29522,0.0,1.0
2023-12-19,9.5,9.6,9.12,9.41,65383,9.5,9.6,9.12,9.41,65383,0.0,1.0
2023-12-20,10.17,10.3,9.5701,9.6,69840,10.17,10.3,9.5701,9.6,69840,0.0,1.0
2023-12-21,10.41,10.42,9.88,10.3,40242,10.41,10.42,9.88,10.3,40242,0.0,1.0
2023-12-22,10.49,10.49,10.13,10.4,22105,10.49,10.49,10.13,10.4,22105,0.0,1.0
2023-12-26,10.75,10.75,10.34,10.34,38912,10.75,10.75,10.34,10.34,38912,0.0,1.0
2023-12-27,10.14,10.769,9.9,10.66,33145,10.14,10.769,9.9,10.66,33145,0.0,1.0
2023-12-28,9.98,10.4,9.91,9.99,36435,9.98,10.4,9.91,9.99,36435,0.0,1.0
2023-12-29,10.99,10.99,9.8,10.1,75200,10.99,10.99,9.8,10.1,75200,0.0,1.0
2024-01-02,10.41,10.94,10.01,10.94,38166,10.41,10.94,10.01,10.94,38166,0.0,1.0
2024-01-03,9.85,10.83,9.73,10.53,42330,9.85,10.83,9.73,10.53,42330,0.0,1.0
2024-01-04,9.19,10.0,9.1,9.93,33433,9.19,10.0,9.1,9.93,33433,0.0,1.0
2024-01-05,8.95,9.23,8.55,9.14,61671,8.95,9.23,8.55,9.14,61671,0.0,1.0
2024-01-08,8.65,9.1,8.62,9.1,64700,8.65,9.1,8.62,9.1,64700,0.0,1.0
2024-01-09,8.31,8.7553,8.245,8.62,17768,8.31,8.7553,8.245,8.62,17768,0.0,1.0
2024-01-10,7.8,8.31,7.62,8.31,29028,7.8,8.31,7.62,8.31,29028,0.0,1.0
2024-01-11,7.55,7.87,7.53,7.78,26227,7.55,7.87,7.53,7.78,26227,0.0,1.0
2024-01-12,7.35,7.92,7.35,7.83,23473,7.35,7.92,7.35,7.83,23473,0.0,1.0
2024-01-16,6.77,8.0,6.59,7.5,60631,6.77,8.0,6.59,7.5,60631,0.0,1.0
2024-01-17,6.86,7.025,6.52,6.7,100970,6.86,7.025,6.52,6.7,100970,0.0,1.0
2024-01-18,6.69,6.95,6.65,6.82,18394,6.69,6.95,6.65,6.82,18394,0.0,1.0
2024-01-19,6.71,7.075,6.55,6.82,59988,6.71,7.075,6.55,6.82,59988,0.0,1.0
2024-01-22,6.55,6.8356,6.43,6.75,93611,6.55,6.8356,6.43,6.75,93611,0.0,1.0
2024-01-23,6.57,6.73,6.5,6.61,36883,6.57,6.73,6.5,6.61,36883,0.0,1.0
2024-01-24,6.51,6.7303,6.5,6.67,18779,6.51,6.7303,6.5,6.67,18779,0.0,1.0
2024-01-25,6.8,6.88,6.5,6.7,30609,6.8,6.88,6.5,6.7,30609,0.0,1.0
2024-01-26,7.45,7.7,6.78,6.78,30585,7.45,7.7,6.78,6.78,30585,0.0,1.0
2024-01-29,6.98,7.62,6.89,7.61,90413,6.98,7.62,6.89,7.61,90413,0.0,1.0
2024-01-30,6.84,6.99,6.5,6.95,28642,6.84,6.99,6.5,6.95,28642,0.0,1.0
2024-01-31,6.68,7.37,6.68,6.86,50432,6.68,7.37,6.68,6.86,50432,0.0,1.0
2024-02-01,6.52,6.95,6.5,6.83,31546,6.52,6.95,6.5,6.83,31546,0.0,1.0
2024-02-02,6.51,6.79,6.49,6.49,23416,6.51,6.79,6.49,6.49,23416,0.0,1.0
2024-02-05,6.22,6.63,6.18,6.42,72947,6.22,6.63,6.18,6.42,72947,0.0,1.0
2024-02-06,6.07,6.55,6.05,6.39,65468,6.07,6.55,6.05,6.39,65468,0.0,1.0
2024-02-07,6.07,6.285,6.04,6.12,39858,6.07,6.285,6.04,6.12,39858,0.0,1.0
2024-02-08,6.09,6.31,6.04,6.0591,32525,6.09,6.31,6.04,6.0591,32525,0.0,1.0
2024-02-09,6.0,6.2835,5.95,6.08,39789,6.0,6.2835,5.95,6.08,39789,0.0,1.0
2024-02-12,5.93,6.77,5.93,6.06,33141,5.93,6.77,5.93,6.06,33141,0.0,1.0
2024-02-13,5.93,6.21,5.93,6.0,43875,5.93,6.21,5.93,6.0,43875,0.0,1.0
2024-02-14,6.13,6.3336,5.95,5.95,16875,6.13,6.3336,5.95,5.95,16875,0.0,1.0
2024-02-15,6.43,6.67,6.06,6.08,70302,6.43,6.67,6.06,6.08,70302,0.0,1.0
2024-02-16,6.21,6.602,6.2,6.44,21548,6.21,6.602,6.2,6.44,21548,0.0,1.0
2024-02-20,5.75,6.2383,5.75,6.19,42439,5.75,6.2383,5.75,6.19,42439,0.0,1.0
2024-02-21,5.69,5.9099,5.69,5.75,41847,5.69,5.9099,5.69,5.75,41847,0.0,1.0
2024-02-22,5.98,6.26,5.78,5.79,76694,5.98,6.26,5.78,5.79,76694,0.0,1.0
2024-02-23,5.83,6.175,5.7,5.96,40548,5.83,6.175,5.7,5.96,40548,0.0,1.0
2024-02-26,5.94,6.04,5.81,5.81,41893,5.94,6.04,5.81,5.81,41893,0.0,1.0
2024-02-27,5.85,5.96,5.76,5.95,18854,5.85,5.96,5.76,5.95,18854,0.0,1.0
2024-02-28,5.87,6.05,5.82,6.01,28625,5.87,6.05,5.82,6.01,28625,0.0,1.0
2024-02-29,5.93,6.094,5.8,5.99,183662,5.93,6.094,5.8,5.99,183662,0.0,1.0
2024-03-01,5.69,6.0699,5.65,5.92,50208,5.69,6.0699,5.65,5.92,50208,0.0,1.0
2024-03-04,5.51,5.7,5.38,5.7,51988,5.51,5.7,5.38,5.7,51988,0.0,1.0
2024-03-05,5.73,5.84,5.51,5.51,29027,5.73,5.84,5.51,5.51,29027,0.0,1.0
2024-03-06,5.84,6.07,5.605,5.73,69903,5.84,6.07,5.605,5.73,69903,0.0,1.0
2024-03-07,5.79,5.87,5.69,5.87,19288,5.79,5.87,5.69,5.87,19288,0.0,1.0
2024-03-08,5.78,6.05,5.69,5.81,65474,5.78,6.05,5.69,5.81,65474,0.0,1.0
2024-03-11,5.82,6.05,5.81,5.87,36028,5.82,6.05,5.81,5.87,36028,0.0,1.0
2024-03-12,5.73,6.02,5.72,5.85,29706,5.73,6.02,5.72,5.85,29706,0.0,1.0
2024-03-13,5.91,5.91,5.69,5.78,23350,5.91,5.91,5.69,5.78,23350,0.0,1.0
2024-03-14,5.65,5.89,5.53,5.89,55437,5.65,5.89,5.53,5.89,55437,0.0,1.0
2024-03-15,5.55,5.7,5.52,5.56,90446,5.55,5.7,5.52,5.56,90446,0.0,1.0
2024-03-18,5.43,5.7622,5.38,5.6,37836,5.43,5.7622,5.38,5.6,37836,0.0,1.0
2024-03-19,5.22,5.465,5.2,5.41,37173,5.22,5.465,5.2,5.41,37173,0.0,1.0
2024-03-20,5.52,5.6,4.9999,5.31,47928,5.52,5.6,4.9999,5.31,47928,0.0,1.0
2024-03-21,5.24,5.5,5.145,5.41,28528,5.24,5.5,5.145,5.41,28528,0.0,1.0
2024-03-22,5.3,5.608,5.14,5.23,26097,5.3,5.608,5.14,5.23,26097,0.0,1.0
2024-03-25,5.12,5.3,5.09,5.3,31868,5.12,5.3,5.09,5.3,31868,0.0,1.0
2024-03-26,4.73,5.285,4.61,5.15,76376,4.73,5.285,4.61,5.15,76376,0.0,1.0
2024-03-27,4.97,5.147,4.76,5.07,53517,4.97,5.147,4.76,5.07,53517,0.0,1.0
2024-03-28,5.11,5.344,4.87,4.92,52584,5.11,5.344,4.87,4.92,52584,0.0,1.0
2024-04-01,5.0,5.25,4.91,5.25,37037,5.0,5.25,4.91,5.25,37037,0.0,1.0
2024-04-02,5.29,5.41,4.92,5.0,58217,5.29,5.41,4.92,5.0,58217,0.0,1.0
2024-04-03,5.36,5.44,5.205,5.27,44136,5.36,5.44,5.205,5.27,44136,0.0,1.0
2024-04-04,5.48,5.71,5.37,5.395,68733,5.48,5.71,5.37,5.395,68733,0.0,1.0
2024-04-05,5.8,5.91,5.47,5.47,43493,5.8,5.91,5.47,5.47,43493,0.0,1.0
2024-04-08,6.08,6.13,5.8,5.8,171495,6.08,6.13,5.8,5.8,171495,0.0,1.0
2024-04-09,6.0,6.12,5.9,6.12,79588,6.0,6.12,5.9,6.12,79588,0.0,1.0
2024-04-10,5.67,5.81,5.4,5.81,91714,5.67,5.81,5.4,5.81,91714,0.0,1.0
2024-04-11,5.65,5.9699,5.23,5.66,56537,5.65,5.9699,5.23,5.66,56537,0.0,1.0
2024-04-12,5.45,5.83,5.45,5.61,79769,5.45,5.83,5.45,5.61,79769,0.0,1.0
2024-04-15,5.12,5.57,5.12,5.51,83035,5.12,5.57,5.12,5.51,83035,0.0,1.0
2024-04-16,5.29,5.35,5.12,5.12,46672,5.29,5.35,5.12,5.12,46672,0.0,1.0
2024-04-17,5.12,5.4345,5.0,5.3,39977,5.12,5.4345,5.0,5.3,39977,0.0,1.0
2024-04-18,4.83,5.2,4.77,5.15,75203,4.83,5.2,4.77,5.15,75203,0.0,1.0
2024-04-19,5.26,5.45,4.86,4.86,69579,5.26,5.45,4.86,4.86,69579,0.0,1.0
2024-04-22,5.33,5.82,5.15,5.26,105167,5.33,5.82,5.15,5.26,105167,0.0,1.0
2024-04-23,5.45,5.74,5.31,5.31,132244,5.45,5.74,5.31,5.31,132244,0.0,1.0
2024-04-24,4.98,5.505,4.93,5.45,101740,4.98,5.505,4.93,5.45,101740,0.0,1.0
2024-04-25,4.65,5.09,4.53,4.99,176658,4.65,5.09,4.53,4.99,176658,0.0,1.0
2024-04-26,4.96,5.05,4.67,4.68,68721,4.96,5.05,4.67,4.68,68721,0.0,1.0
2024-04-29,5.03,5.2,4.96,4.96,58234,5.03,5.2,4.96,4.96,58234,0.0,1.0
2024-04-30,5.18,5.7,5.04,5.05,103011,5.18,5.7,5.04,5.05,103011,0.0,1.0
2024-05-01,5.34,5.47,5.09,5.25,41640,5.34,5.47,5.09,5.25,41640,0.0,1.0
2024-05-02,5.72,5.85,5.41,5.41,88971,5.72,5.85,5.41,5.41,88971,0.0,1.0
2024-05-03,5.73,5.75,5.52,5.75,42410,5.73,5.75,5.52,5.75,42410,0.0,1.0
2024-05-06,6.07,6.09,5.46,5.68,83367,6.07,6.09,5.46,5.68,83367,0.0,1.0
2024-05-07,6.31,6.38,5.76,6.05,73373,6.31,6.38,5.76,6.05,73373,0.0,1.0
2024-05-08,7.0,7.185,6.06,6.27,197928,7.0,7.185,6.06,6.27,197928,0.0,1.0
2024-05-09,7.23,7.47,6.86,6.97,140199,7.23,7.47,6.86,6.97,140199,0.0,1.0
2024-05-10,7.09,7.3014,6.81,7.22,35037,7.09,7.3014,6.81,7.22,35037,0.0,1.0
2024-05-13,6.68,7.13,6.34,7.13,77092,6.68,7.13,6.34,7.13,77092,0.0,1.0
2024-05-14,6.86,7.09,6.7124,6.88,50804,6.86,7.09,6.7124,6.88,50804,0.0,1.0
2024-05-15,6.61,6.92,6.5,6.83,36006,6.61,6.92,6.5,6.83,36006,0.0,1.0
2024-05-16,6.41,6.71,6.09,6.56,64783,6.41,6.71,6.09,6.56,64783,0.0,1.0
2024-05-17,6.46,6.8,6.285,6.45,69719,6.46,6.8,6.285,6.45,69719,0.0,1.0
2024-05-20,6.59,6.99,6.36,6.48,52716,6.59,6.99,6.36,6.48,52716,0.0,1.0
2024-05-21,6.78,7.09,6.58,6.58,16436,6.78,7.09,6.58,6.58,16436,0.0,1.0
2024-05-22,6.97,7.19,6.715,6.79,59839,6.97,7.19,6.715,6.79,59839,0.0,1.0
2024-05-23,7.39,7.61,6.97,6.97,79125,7.39,7.61,6.97,6.97,79125,0.0,1.0
2024-05-24,7.72,7.74,7.23,7.43,105071,7.72,7.74,7.23,7.43,105071,0.0,1.0
2024-05-28,8.23,8.4,7.73,7.88,111791,8.23,8.4,7.73,7.88,111791,0.0,1.0
2024-05-29,8.07,8.46,8.0,8.25,71304,8.07,8.46,8.0,8.25,71304,0.0,1.0
2024-05-30,7.92,8.4,7.9,8.17,64393,7.92,8.4,7.9,8.17,64393,0.0,1.0
2024-05-31,7.24,7.99,7.13,7.99,69373,7.24,7.99,7.13,7.99,69373,0.0,1.0
2024-06-03,6.5,7.36,6.4312,7.36,61696,6.5,7.36,6.4312,7.36,61696,0.0,1.0
2024-06-04,6.28,6.53,6.23,6.53,45278,6.28,6.53,6.23,6.53,45278,0.0,1.0
2024-06-05,6.24,6.33,6.08,6.33,32547,6.24,6.33,6.08,6.33,32547,0.0,1.0
2024-06-06,6.44,6.59,6.12,6.27,28145,6.44,6.59,6.12,6.27,28145,0.0,1.0
2024-06-07,6.1,6.6045,6.04,6.5,42502,6.1,6.6045,6.04,6.5,42502,0.0,1.0
2024-06-10,6.19,6.45,6.035,6.17,41162,6.19,6.45,6.035,6.17,41162,0.0,1.0
2024-06-11,6.32,6.59,6.115,6.18,41632,6.32,6.59,6.115,6.18,41632,0.0,1.0
2024-06-12,6.54,6.94,6.32,6.53,34118,6.54,6.94,6.32,6.53,34118,0.0,1.0
2024-06-13,6.16,6.44,6.06,6.43,34506,6.16,6.44,6.06,6.43,34506,0.0,1.0
2024-06-14,5.77,6.2,5.76,6.2,55525,5.77,6.2,5.76,6.2,55525,0.0,1.0
2024-06-17,5.88,5.98,5.75,5.98,38769,5.88,5.98,5.75,5.98,38769,0.0,1.0
2024-06-18,5.62,6.14,5.62,5.8045,44252,5.62,6.14,5.62,5.8045,44252,0.0,1.0
2024-06-20,5.54,5.77,5.51,5.75,21008,5.54,5.77,5.51,5.75,21008,0.0,1.0
2024-06-21,5.22,5.62,5.22,5.55,164519,5.22,5.62,5.22,5.55,164519,0.0,1.0
2024-06-24,5.2,5.43,5.07,5.31,83921,5.2,5.43,5.07,5.31,83921,0.0,1.0
2024-06-25,5.3,5.41,5.06,5.2,94382,5.3,5.41,5.06,5.2,94382,0.0,1.0
2024-06-26,5.34,5.46,5.26,5.26,21566,5.34,5.46,5.26,5.26,21566,0.0,1.0
2024-06-27,5.51,5.6,5.32,5.43,29961,5.51,5.6,5.32,5.43,29961,0.0,1.0
2024-06-28,5.16,5.58,5.12,5.58,205939,5.16,5.58,5.12,5.58,205939,0.0,1.0
2024-07-01,4.93,5.35,4.9,5.35,60284,4.93,5.35,4.9,5.35,60284,0.0,1.0
2024-07-02,5.0,5.34,4.95,5.0,56537,5.0,5.34,4.95,5.0,56537,0.0,1.0
2024-07-03,5.04,5.0925,4.99,5.01,9970,5.04,5.0925,4.99,5.01,9970,0.0,1.0
2024-07-05,5.06,5.14,4.93,5.14,32408,5.06,5.14,4.93,5.14,32408,0.0,1.0
2024-07-08,5.27,5.27,4.98,5.06,79313,5.27,5.27,4.98,5.06,79313,0.0,1.0
2024-07-09,5.6,5.66,5.1,5.19,72831,5.6,5.66,5.1,5.19,72831,0.0,1.0
2024-07-10,5.56,5.65,5.38,5.6,26090,5.56,5.65,5.38,5.6,26090,0.0,1.0
2024-07-11,5.65,5.8,5.43,5.65,42126,5.65,5.8,5.43,5.65,42126,0.0,1.0
2024-07-12,5.63,5.75,5.45,5.69,47673,5.63,5.75,5.45,5.69,47673,0.0,1.0
2024-07-15,5.68,5.76,5.47,5.67,39776,5.68,5.76,5.47,5.67,39776,0.0,1.0
2024-07-16,5.61,5.81,5.5,5.67,47304,5.61,5.81,5.5,5.67,47304,0.0,1.0
2024-07-17,5.42,5.76,5.04,5.73,69411,5.42,5.76,5.04,5.73,69411,0.0,1.0
2024-07-18,5.36,5.56,5.33,5.36,20740,5.36,5.56,5.33,5.36,20740,0.0,1.0
2024-07-19,5.04,5.36,4.97,5.36,79892,5.04,5.36,4.97,5.36,79892,0.0,1.0
2024-07-22,5.12,5.22,4.95,5.06,97964,5.12,5.22,4.95,5.06,97964,0.0,1.0
2024-07-23,5.41,5.565,5.2,5.5,150365,5.41,5.565,5.2,5.5,150365,0.0,1.0
2024-07-24,5.35,5.56,5.29,5.3,37888,5.35,5.56,5.29,5.3,37888,0.0,1.0
2024-07-25,5.43,5.46,5.2,5.32,29571,5.43,5.46,5.2,5.32,29571,0.0,1.0
2024-07-26,5.46,5.54,5.35,5.43,35625,5.46,5.54,5.35,5.43,35625,0.0,1.0
2024-07-29,5.02,5.48,5.0,5.48,51653,5.02,5.48,5.0,5.48,51653,0.0,1.0
2024-07-30,5.05,5.15,4.92,5.05,59888,5.05,5.15,4.92,5.05,59888,0.0,1.0
2024-07-31,5.47,5.5,5.0,5.08,57703,5.47,5.5,5.0,5.08,57703,0.0,1.0
2024-08-01,5.03,5.55,5.03,5.5,39680,5.03,5.55,5.03,5.5,39680,0.0,1.0
2024-08-02,4.69,5.02,4.65,4.91,59665,4.69,5.02,4.65,4.91,59665,0.0,1.0
2024-08-05,4.23,4.7945,4.15,4.65,66444,4.23,4.7945,4.15,4.65,66444,0.0,1.0
2024-08-06,4.21,4.41,4.2,4.27,58001,4.21,4.41,4.2,4.27,58001,0.0,1.0
2024-08-07,4.25,4.56,4.06,4.31,51107,4.25,4.56,4.06,4.31,51107,0.0,1.0
2024-08-08,4.54,4.73,4.3,4.3,30871,4.54,4.73,4.3,4.3,30871,0.0,1.0
2024-08-09,4.51,4.7,4.35,4.51,17814,4.51,4.7,4.35,4.51,17814,0.0,1.0
2024-08-12,4.87,4.9,4.56,4.56,41473,4.87,4.9,4.56,4.56,41473,0.0,1.0
2024-08-13,4.94,5.135,4.7901,4.95,70043,4.94,5.135,4.7901,4.95,70043,0.0,1.0
2024-08-14,4.7,4.92,4.51,4.92,30649,4.7,4.92,4.51,4.92,30649,0.0,1.0
2024-08-15,5.33,5.33,4.6,4.71,87059,5.33,5.33,4.6,4.71,87059,0.0,1.0
2024-08-16,5.29,5.39,5.05,5.3,47959,5.29,5.39,5.05,5.3,47959,0.0,1.0
2024-08-19,5.45,5.45,5.25,5.25,17190,5.45,5.45,5.25,5.25,17190,0.0,1.0
2024-08-20,5.49,5.55,5.35,5.43,18684,5.49,5.55,5.35,5.43,18684,0.0,1.0
2024-08-21,5.35,5.46,5.21,5.46,36644,5.35,5.46,5.21,5.46,36644,0.0,1.0
2024-08-22,5.28,5.32,5.2201,5.2201,6050,5.28,5.32,5.2201,5.2201,6050,0.0,1.0
2024-08-23,5.43,5.45,5.21,5.33,77530,5.43,5.45,5.21,5.33,77530,0.0,1.0
2024-08-26,5.3,5.75,5.28,5.46,118191,5.3,5.75,5.28,5.46,118191,0.0,1.0
2024-08-27,5.37,5.49,5.2977,5.49,20525,5.37,5.49,5.2977,5.49,20525,0.0,1.0
2024-08-28,5.35,5.36,5.24,5.36,18711,5.35,5.36,5.24,5.36,18711,0.0,1.0
2024-08-29,5.63,5.71,5.38,5.41,23641,5.63,5.71,5.38,5.41,23641,0.0,1.0
2024-08-30,5.91,5.99,5.62,5.65,36767,5.91,5.99,5.62,5.65,36767,0.0,1.0
2024-09-03,5.37,5.73,5.32,5.73,27745,5.37,5.73,5.32,5.73,27745,0.0,1.0
2024-09-04,5.04,5.345,4.95,5.3,98265,5.04,5.345,4.95,5.3,98265,0.0,1.0
2024-09-05,5.05,5.12,5.0,5.12,15553,5.05,5.12,5.0,5.12,15553,0.0,1.0
2024-09-06,4.93,5.14,4.8,5.11,44200,4.93,5.14,4.8,5.11,44200,0.0,1.0
2024-09-09,4.92,5.1,4.88,5.0,19374,4.92,5.1,4.88,5.0,19374,0.0,1.0
2024-09-10,4.72,4.98,4.6,4.98,33836,4.72,4.98,4.6,4.98,33836,0.0,1.0
2024-09-11,4.65,4.84,4.5,4.77,16907,4.65,4.84,4.5,4.77,16907,0.0,1.0
2024-09-12,4.92,4.94,4.7,4.72,27936,4.92,4.94,4.7,4.72,27936,0.0,1.0
2024-09-13,5.12,5.14,4.91,4.95,33718,5.12,5.14,4.91,4.95,33718,0.0,1.0
2024-09-16,5.16,5.25,5.05,5.15,22634,5.16,5.25,5.05,5.15,22634,0.0,1.0
2024-09-17,5.25,5.34,5.13,5.15,36882,5.25,5.34,5.13,5.15,36882,0.0,1.0
2024-09-18,5.1,5.43,5.1,5.21,20830,5.1,5.43,5.1,5.21,20830,0.0,1.0
2024-09-19,5.32,5.48,5.195,5.3,29828,5.32,5.48,5.195,5.3,29828,0.0,1.0
2024-09-20,5.36,5.39,5.11,5.34,105323,5.36,5.39,5.11,5.34,105323,0.0,1.0
2024-09-23,4.98,5.4,4.92,5.28,30433,4.98,5.4,4.92,5.28,30433,0.0,1.0
2024-09-24,4.95,5.09,4.79,5.09,112422,4.95,5.09,4.79,5.09,112422,0.0,1.0
2024-09-25,5.0,5.06,4.96,4.96,25665,5.0,5.06,4.96,4.96,25665,0.0,1.0
2024-09-26,5.01,5.0326,4.85,4.94,33565,5.01,5.0326,4.85,4.94,33565,0.0,1.0
2024-09-27,5.1,5.1,5.01,5.09,18952,5.1,5.1,5.01,5.09,18952,0.0,1.0
2024-09-30,5.25,5.3,5.06,5.22,35841,5.25,5.3,5.06,5.22,35841,0.0,1.0
2024-10-01,5.34,5.4,5.11,5.31,52099,5.34,5.4,5.11,5.31,52099,0.0,1.0
2024-10-02,5.41,5.82,5.3,5.45,28560,5.41,5.82,5.3,5.45,28560,0.0,1.0
2024-10-03,5.25,5.5,5.25,5.39,23485,5.25,5.5,5.25,5.39,23485,0.0,1.0
2024-10-04,5.09,5.39,5.01,5.39,42394,5.09,5.39,5.01,5.39,42394,0.0,1.0
2024-10-07,5.12,5.25,5.05,5.19,18120,5.12,5.25,5.05,5.19,18120,0.0,1.0
2024-10-08,5.01,5.09,4.97,5.0,32685,5.01,5.09,4.97,5.0,32685,0.0,1.0
2024-10-09,5.16,5.2,5.02,5.02,23547,5.16,5.2,5.02,5.02,23547,0.0,1.0
2024-10-10,5.1,5.15,4.78,5.0,33444,5.1,5.15,4.78,5.0,33444,0.0,1.0
2024-10-11,5.45,5.45,5.1,5.1,44873,5.45,5.45,5.1,5.1,44873,0.0,1.0
2024-10-14,5.26,5.4,5.0647,5.4,22055,5.26,5.4,5.0647,5.4,22055,0.0,1.0
2024-10-15,5.3,5.4631,5.24,5.3,21097,5.3,5.4631,5.24,5.3,21097,0.0,1.0
2024-10-16,5.32,5.38,5.2625,5.38,17974,5.32,5.38,5.2625,5.38,17974,0.0,1.0
2024-10-17,5.15,5.3,5.08,5.3,12759,5.15,5.3,5.08,5.3,12759,0.0,1.0
2024-10-18,5.18,5.2,4.91,5.15,26893,5.18,5.2,4.91,5.15,26893,0.0,1.0
2024-10-21,5.1,5.25,5.1,5.18,11655,5.1,5.25,5.1,5.18,11655,0.0,1.0
2024-10-22,5.02,5.2,5.02,5.14,9319,5.02,5.2,5.02,5.14,9319,0.0,1.0
2024-10-23,5.1,5.1,5.05,5.05,20979,5.1,5.1,5.05,5.05,20979,0.0,1.0
2024-10-24,5.17,5.17,4.88,5.095,48294,5.17,5.17,4.88,5.095,48294,0.0,1.0
2024-10-25,5.25,5.3,5.17,5.23,10489,5.25,5.3,5.17,5.23,10489,0.0,1.0
2024-10-28,5.18,5.3,5.07,5.3,41347,5.18,5.3,5.07,5.3,41347,0.0,1.0
2024-10-29,5.47,5.47,5.1732,5.29,28098,5.47,5.47,5.1732,5.29,28098,0.0,1.0
2024-10-30,5.51,5.53,5.4,5.53,15078,5.51,5.53,5.4,5.53,15078,0.0,1.0
2024-10-31,5.18,5.51,5.1,5.51,22958,5.18,5.51,5.1,5.51,22958,0.0,1.0
2024-11-01,5.2,5.265,5.1443,5.22,13602,5.2,5.265,5.1443,5.22,13602,0.0,1.0
2024-11-04,5.24,5.346,5.11,5.24,34317,5.24,5.346,5.11,5.24,34317,0.0,1.0
2024-11-05,5.56,5.8,5.14,5.14,59994,5.56,5.8,5.14,5.14,59994,0.0,1.0
2024-11-06,6.05,6.205,5.8,6.0,106095,6.05,6.205,5.8,6.0,106095,0.0,1.0
2024-11-07,6.07,6.325,6.0,6.09,56717,6.07,6.325,6.0,6.09,56717,0.0,1.0
2024-11-08,6.25,6.25,5.9001,6.03,21805,6.25,6.25,5.9001,6.03,21805,0.0,1.0
2024-11-11,6.47,6.52,6.01,6.44,36949,6.47,6.52,6.01,6.44,36949,0.0,1.0
2024-11-12,6.39,6.7,6.28,6.48,48857,6.39,6.7,6.28,6.48,48857,0.0,1.0
2024-11-13,6.27,6.39,6.08,6.39,16606,6.27,6.39,6.08,6.39,16606,0.0,1.0
2024-11-14,5.84,6.45,5.83,6.45,32326,5.84,6.45,5.83,6.45,32326,0.0,1.0
2024-11-15,5.55,5.875,5.38,5.83,37703,5.55,5.875,5.38,5.83,37703,0.0,1.0
2024-11-18,5.52,5.62,5.47,5.57,16165,5.52,5.62,5.47,5.57,16165,0.0,1.0
2024-11-19,5.72,5.72,5.45,5.47,24403,5.72,5.72,5.45,5.47,24403,0.0,1.0
2024-11-20,5.35,5.75,5.35,5.71,15566,5.35,5.75,5.35,5.71,15566,0.0,1.0
2024-11-21,5.68,5.7,5.45,5.45,19486,5.68,5.7,5.45,5.45,19486,0.0,1.0
2024-11-22,5.89,6.09,5.71,6.09,32422,5.89,6.09,5.71,6.09,32422,0.0,1.0
2024-11-25,5.75,6.1,5.75,5.94,26149,5.75,6.1,5.75,5.94,26149,0.0,1.0
2024-11-26,5.72,5.91,5.63,5.63,22052,5.72,5.91,5.63,5.63,22052,0.0,1.0
2024-11-27,5.78,5.84,5.7,5.83,18851,5.78,5.84,5.7,5.83,18851,0.0,1.0
2024-11-29,6.33,6.42,5.86,5.88,36918,6.33,6.42,5.86,5.88,36918,0.0,1.0
2024-12-02,6.41,6.55,6.135,6.31,30151,6.41,6.55,6.135,6.31,30151,0.0,1.0
2024-12-03,6.73,6.85,6.41,6.47,66204,6.73,6.85,6.41,6.47,66204,0.0,1.0
2024-12-04,6.45,6.84,6.35,6.76,38195,6.45,6.84,6.35,6.76,38195,0.0,1.0
2024-12-05,6.51,6.6,6.26,6.48,29221,6.51,6.6,6.26,6.48,29221,0.0,1.0
2024-12-06,6.95,7.0,6.46,6.57,35179,6.95,7.0,6.46,6.57,35179,0.0,1.0
2024-12-09,6.88,7.29,6.81,7.0,59599,6.88,7.29,6.81,7.0,59599,0.0,1.0
2024-12-10,7.05,7.13,6.88,6.88,32604,7.05,7.13,6.88,6.88,32604,0.0,1.0
2024-12-11,7.07,7.2,6.94,7.18,29350,7.07,7.2,6.94,7.18,29350,0.0,1.0
2024-12-12,6.69,7.04,6.67,6.965,16209,6.69,7.04,6.67,6.965,16209,0.0,1.0
2024-12-13,6.64,6.71,6.55,6.7,13441,6.64,6.71,6.55,6.7,13441,0.0,1.0
2024-12-16,6.47,6.689,6.37,6.55,17759,6.47,6.689,6.37,6.55,17759,0.0,1.0
2024-12-17,6.32,6.42,6.21,6.42,19292,6.32,6.42,6.21,6.42,19292,0.0,1.0
2024-12-18,5.8,6.31,5.6301,6.3,40316,5.8,6.31,5.6301,6.3,40316,0.0,1.0
2024-12-19,5.6,5.99,5.51,5.99,35841,5.6,5.99,5.51,5.99,35841,0.0,1.0
2024-12-20,6.71,6.75,5.49,5.49,145669,6.71,6.75,5.49,5.49,145669,0.0,1.0
2024-12-23,6.98,7.06,6.6,6.6,42925,6.98,7.06,6.6,6.6,42925,0.0,1.0
2024-12-24,7.3,7.4,6.94,6.94,18707,7.3,7.4,6.94,6.94,18707,0.0,1.0
2024-12-26,7.35,7.45,7.03,7.11,31069,7.35,7.45,7.03,7.11,31069,0.0,1.0
2024-12-27,7.47,7.65,7.1,7.55,38881,7.47,7.65,7.1,7.55,38881,0.0,1.0
2024-12-30,7.25,7.47,7.11,7.43,21267,7.25,7.47,7.11,7.43,21267,0.0,1.0
2024-12-31,7.6,7.7,7.34,7.35,30615,7.6,7.7,7.34,7.35,30615,0.0,1.0
2025-01-02,7.75,8.12,7.6228,7.7,39241,7.75,8.12,7.6228,7.7,39241,0.0,1.0
2025-01-03,7.78,7.85,7.64,7.792,13793,7.78,7.85,7.64,7.792,13793,0.0,1.0
2025-01-06,7.44,7.82,7.4,7.82,19700,7.44,7.82,7.4,7.82,19700,0.0,1.0
2025-01-07,7.64,7.75,7.44,7.7,40042,7.64,7.75,7.44,7.7,40042,0.0,1.0
2025-01-08,7.4,7.57,7.4,7.56,16046,7.4,7.57,7.4,7.56,16046,0.0,1.0
2025-01-10,6.7,7.2229,6.69,7.1,30510,6.7,7.2229,6.69,7.1,30510,0.0,1.0
2025-01-13,6.62,6.69,6.43,6.64,14746,6.62,6.69,6.43,6.64,14746,0.0,1.0
2025-01-14,6.45,6.77,6.45,6.77,18214,6.45,6.77,6.45,6.77,18214,0.0,1.0
2025-01-15,7.0,7.05,6.3494,6.73,28220,7.0,7.05,6.3494,6.73,28220,0.0,1.0
2025-01-16,6.93,7.1,6.93,7.05,13860,6.93,7.1,6.93,7.05,13860,0.0,1.0
2025-01-17,6.62,7.19,6.62,7.19,21750,6.62,7.19,6.62,7.19,21750,0.0,1.0
2025-01-21,6.7,6.78,6.4389,6.72,25127,6.7,6.78,6.4389,6.72,25127,0.0,1.0
2025-01-22,6.37,6.79,6.37,6.79,22383,6.37,6.79,6.37,6.79,22383,0.0,1.0
2025-01-23,6.33,6.3593,6.16,6.3,20000,6.33,6.3593,6.16,6.3,20000,0.0,1.0
2025-01-24,6.18,6.32,6.012,6.32,19593,6.18,6.32,6.012,6.32,19593,0.0,1.0
2025-01-27,6.01,6.16,5.96,6.01,27943,6.01,6.16,5.96,6.01,27943,0.0,1.0
2025-01-28,6.16,6.3889,5.765,6.09,31600,6.16,6.3889,5.765,6.09,31600,0.0,1.0
2025-01-29,6.06,6.19,6.06,6.14,11335,6.06,6.19,6.06,6.14,11335,0.0,1.0
2025-01-30,6.08,6.2391,6.0,6.15,16528,6.08,6.2391,6.0,6.15,16528,0.0,1.0
2025-01-31,5.85,6.01,5.75,6.01,18093,5.85,6.01,5.75,6.01,18093,0.0,1.0
2025-02-03,5.89,5.9,5.68,5.68,19962,5.89,5.9,5.68,5.68,19962,0.0,1.0
2025-02-04,5.93,6.045,5.87,5.89,14644,5.93,6.045,5.87,5.89,14644,0.0,1.0
2025-02-05,6.1,6.14,5.99,5.99,16853,6.1,6.14,5.99,5.99,16853,0.0,1.0
2025-02-06,5.93,6.2876,5.93,6.22,18905,5.93,6.2876,5.93,6.22,18905,0.0,1.0
2025-02-07,5.75,6.035,5.75,5.96,24538,5.75,6.035,5.75,5.96,24538,0.0,1.0
2025-02-10,5.82,5.95,5.73,5.83,11790,5.82,5.95,5.73,5.83,11790,0.0,1.0
2025-02-11,5.71,5.88,5.56,5.71,23201,5.71,5.88,5.56,5.71,23201,0.0,1.0
2025-02-12,5.55,5.78,5.55,5.58,14636,5.55,5.78,5.55,5.58,14636,0.0,1.0
2025-02-13,5.69,5.82,5.54,5.82,14932,5.69,5.82,5.54,5.82,14932,0.0,1.0
2025-02-14,6.28,6.35,5.76,5.76,17195,6.28,6.35,5.76,5.76,17195,0.0,1.0
2025-02-18,6.3,6.5,6.07,6.43,20928,6.3,6.5,6.07,6.43,20928,0.0,1.0
2025-02-19,6.66,6.695,6.35,6.35,20990,6.66,6.695,6.35,6.35,20990,0.0,1.0
2025-02-20,6.38,6.665,6.375,6.5798,19184,6.38,6.665,6.375,6.5798,19184,0.0,1.0
2025-02-21,6.37,6.65,6.32,6.45,16381,6.37,6.65,6.32,6.45,16381,0.0,1.0
2025-02-24,6.69,6.7,6.06,6.52,27022,6.69,6.7,6.06,6.52,27022,0.0,1.0
2025-02-25,6.7,6.8,6.44,6.7,18898,6.7,6.8,6.44,6.7,18898,0.0,1.0
2025-02-26,6.59,6.63,6.5,6.61,10376,6.59,6.63,6.5,6.61,10376,0.0,1.0
2025-02-27,6.58,6.78,6.58,6.58,10086,6.58,6.78,6.58,6.58,10086,0.0,1.0
2025-02-28,6.9,6.9,6.68,6.68,16697,6.9,6.9,6.68,6.68,16697,0.0,1.0
2025-03-03,6.52,6.9,6.48,6.9,16748,6.52,6.9,6.48,6.9,16748,0.0,1.0
2025-03-04,6.55,6.6796,6.27,6.27,8827,6.55,6.6796,6.27,6.27,8827,0.0,1.0
2025-03-05,6.52,6.71,6.5,6.65,14013,6.52,6.71,6.5,6.65,14013,0.0,1.0
2025-03-06,6.77,6.7829,6.64,6.77,11212,6.77,6.7829,6.64,6.77,11212,0.0,1.0
2025-03-07,6.81,6.85,6.72,6.79,29786,6.81,6.85,6.72,6.79,29786,0.0,1.0
2025-03-10,6.57,6.89,6.32,6.69,15366,6.57,6.89,6.32,6.69,15366,0.0,1.0
2025-03-11,6.52,6.72,6.51,6.72,18679,6.52,6.72,6.51,6.72,18679,0.0,1.0
2025-03-12,6.78,6.78,6.645,6.7551,10008,6.78,6.78,6.645,6.7551,10008,0.0,1.0
2025-03-13,6.51,6.78,6.51,6.675,8872,6.51,6.78,6.51,6.675,8872,0.0,1.0
2025-03-14,6.88,6.88,6.6201,6.7043,14860,6.88,6.88,6.6201,6.7043,14860,0.0,1.0
2025-03-17,6.22,6.9,6.0,6.9,74963,6.22,6.9,6.0,6.9,74963,0.0,1.0
2025-03-18,5.94,6.21,5.89,6.13,20791,5.94,6.21,5.89,6.13,20791,0.0,1.0
2025-03-19,5.82,5.9,5.77,5.9,14616,5.82,5.9,5.77,5.9,14616,0.0,1.0
2025-03-20,5.72,5.79,5.66,5.79,10383,5.72,5.79,5.66,5.79,10383,0.0,1.0
2025-03-21,6.2,6.3,5.41,5.6,152118,6.2,6.3,5.41,5.6,152118,0.0,1.0
2025-03-24,6.3,6.3,6.1,6.3,14071,6.3,6.3,6.1,6.3,14071,0.0,1.0
2025-03-25,6.16,6.4,6.12,6.18,11023,6.16,6.4,6.12,6.18,11023,0.0,1.0
2025-03-26,6.13,6.235,5.9,6.17,17564,6.13,6.235,5.9,6.17,17564,0.0,1.0
2025-03-27,6.3,6.32,6.095,6.1,11916,6.3,6.32,6.095,6.1,11916,0.0,1.0
2025-03-28,6.0,6.3,5.7406,6.3,13606,6.0,6.3,5.7406,6.3,13606,0.0,1.0
2025-03-31,6.28,6.33,5.8434,5.96,46344,6.28,6.33,5.8434,5.96,46344,0.0,1.0
2025-04-01,5.77,6.31,5.77,6.31,22712,5.77,6.31,5.77,6.31,22712,0.0,1.0
2025-04-02,5.85,5.89,5.65,5.65,20509,5.85,5.89,5.65,5.65,20509,0.0,1.0
2025-04-03,5.25,5.6304,5.095,5.43,46383,5.25,5.6304,5.095,5.43,46383,0.0,1.0
2025-04-04,5.26,5.26,5.09,5.12,43128,5.26,5.26,5.09,5.12,43128,0.0,1.0
2025-04-07,5.36,5.65,4.84,4.84,21954,5.36,5.65,4.84,4.84,21954,0.0,1.0
2025-04-08,4.96,5.6968,4.89,5.67,29332,4.96,5.6968,4.89,5.67,29332,0.0,1.0
2025-04-09,6.22,6.34,4.93,4.93,76313,6.22,6.34,4.93,4.93,76313,0.0,1.0
2025-04-10,5.62,6.125,5.5043,5.72,28520,5.62,6.125,5.5043,5.72,28520,0.0,1.0
2025-04-11,5.96,5.97,5.5018,5.63,24706,5.96,5.97,5.5018,5.63,24706,0.0,1.0
2025-04-14,5.4,6.05,5.4,6.05,26666,5.4,6.05,5.4,6.05,26666,0.0,1.0
2025-04-15,5.13,5.5,5.0614,5.28,18945,5.13,5.5,5.0614,5.28,18945,0.0,1.0
2025-04-16,5.11,5.32,5.09,5.13,27155,5.11,5.32,5.09,5.13,27155,0.0,1.0
2025-04-17,5.32,5.44,5.01,5.09,20436,5.32,5.44,5.01,5.09,20436,0.0,1.0
2025-04-21,4.81,5.2563,4.78,5.17,31929,4.81,5.2563,4.78,5.17,31929,0.0,1.0
2025-04-22,5.23,5.25,4.85,4.86,41650,5.23,5.25,4.85,4.86,41650,0.0,1.0
2025-04-23,5.08,5.3399,4.9999,5.28,26679,5.08,5.3399,4.9999,5.28,26679,0.0,1.0
2025-04-24,4.95,5.3,4.75,5.11,23795,4.95,5.3,4.75,5.11,23795,0.0,1.0
2025-04-25,4.83,4.94,4.61,4.87,13200,4.83,4.94,4.61,4.87,13200,0.0,1.0
2025-04-28,5.15,5.195,4.67,4.7993,27040,5.15,5.195,4.67,4.7993,27040,0.0,1.0
2025-04-29,4.91,5.22,4.9,5.12,17129,4.91,5.22,4.9,5.12,17129,0.0,1.0
2025-04-30,4.59,4.9,4.57,4.82,27951,4.59,4.9,4.57,4.82,27951,0.0,1.0
2025-05-01,4.65,4.83,4.55,4.67,12934,4.65,4.83,4.55,4.67,12934,0.0,1.0
2025-05-02,4.31,4.8779,4.28,4.79,41162,4.31,4.8779,4.28,4.79,41162,0.0,1.0
2025-05-05,3.9,4.31,3.85,4.28,37977,3.9,4.31,3.85,4.28,37977,0.0,1.0
2025-05-06,3.94,4.15,3.81,3.86,47066,3.94,4.15,3.81,3.86,47066,0.0,1.0
2025-05-07,3.95,4.1099,3.76,3.97,27715,3.95,4.1099,3.76,3.97,27715,0.0,1.0
2025-05-08,3.99,4.1,3.96,3.98,34448,3.99,4.1,3.96,3.98,34448,0.0,1.0
2025-05-09,3.89,4.0,3.89,3.95,17267,3.89,4.0,3.89,3.95,17267,0.0,1.0
2025-05-12,4.04,4.23,3.95,4.17,22802,4.04,4.23,3.95,4.17,22802,0.0,1.0
2025-05-13,3.98,4.18,3.9,4.18,31470,3.98,4.18,3.9,4.18,31470,0.0,1.0
2025-05-14,3.93,4.095,3.8768,3.92,25116,3.93,4.095,3.8768,3.92,25116,0.0,1.0
2025-05-15,4.16,4.16,3.86,3.915,15070,4.16,4.16,3.86,3.915,15070,0.0,1.0
2025-05-16,3.99,4.1636,3.99,4.15,35148,3.99,4.1636,3.99,4.15,35148,0.0,1.0
2025-05-19,4.04,4.1186,3.91,3.92,18057,4.04,4.1186,3.91,3.92,18057,0.0,1.0
2025-05-20,4.06,4.06,3.935,3.96,32285,4.06,4.06,3.935,3.96,32285,0.0,1.0
2025-05-21,3.98,4.12,3.85,3.99,42397,3.98,4.12,3.85,3.99,42397,0.0,1.0
2025-05-22,4.05,4.14,4.05,4.05,30900,4.05,4.14,4.05,4.05,30900,0.0,1.0
2025-05-23,4.05,4.06,3.95,3.95,53771,4.05,4.06,3.95,3.95,53771,0.0,1.0
2025-05-27,4.17,4.18,4.01,4.16,26882,4.17,4.18,4.01,4.16,26882,0.0,1.0
2025-05-28,4.44,4.48,4.06,4.1,31338,4.44,4.48,4.06,4.1,31338,0.0,1.0
2025-05-29,4.99,5.005,4.505,4.57,30764,4.99,5.005,4.505,4.57,30764,0.0,1.0
2025-05-30,4.92,5.13,4.5701,4.98,34057,4.92,5.13,4.5701,4.98,34057,0.0,1.0
2025-06-02,4.95,5.32,4.76,5.04,32322,4.95,5.32,4.76,5.04,32322,0.0,1.0
2025-06-03,5.45,5.46,4.86,4.86,29370,5.45,5.46,4.86,4.86,29370,0.0,1.0
2025-06-04,5.25,5.44,5.1044,5.44,15410,5.25,5.44,5.1044,5.44,15410,0.0,1.0
2025-06-05,4.91,5.3188,4.85,5.28,16403,4.91,5.3188,4.85,5.28,16403,0.0,1.0
2025-06-06,5.19,5.2718,4.99,4.99,16397,5.19,5.2718,4.99,4.99,16397,0.0,1.0
2025-06-09,5.42,5.45,5.0454,5.16,14737,5.42,5.45,5.0454,5.16,14737,0.0,1.0
2025-06-10,5.54,5.65,5.3573,5.5,16516,5.54,5.65,5.3573,5.5,16516,0.0,1.0
2025-06-11,5.35,5.658,5.26,5.52,22591,5.35,5.658,5.26,5.52,22591,0.0,1.0
2025-06-12,5.12,5.38,5.09,5.27,20053,5.12,5.38,5.09,5.27,20053,0.0,1.0
2025-06-13,5.3,5.42,5.203,5.41,27630,5.3,5.42,5.203,5.41,27630,0.0,1.0
2025-06-16,5.62,5.62,5.31,5.57,14287,5.62,5.62,5.31,5.57,14287,0.0,1.0
2025-06-17,5.63,5.8,5.57,5.8,14875,5.63,5.8,5.57,5.8,14875,0.0,1.0
2025-06-18,5.75,5.75,5.53,5.64,11843,5.75,5.75,5.53,5.64,11843,0.0,1.0
2025-06-20,5.53,5.75,5.5,5.71,37185,5.53,5.75,5.5,5.71,37185,0.0,1.0
2025-06-23,5.72,5.72,5.405,5.63,25728,5.72,5.72,5.405,5.63,25728,0.0,1.0
2025-06-24,5.57,5.6399,5.29,5.57,27756,5.57,5.6399,5.29,5.57,27756,0.0,1.0
2025-06-25,5.3,5.555,5.25,5.47,12632,5.3,5.555,5.25,5.47,12632,0.0,1.0
2025-06-26,5.57,5.64,5.26,5.31,17500,5.57,5.64,5.26,5.31,17500,0.0,1.0
2025-06-27,5.52,5.59,5.19,5.58,116676,5.52,5.59,5.19,5.58,116676,0.0,1.0
2025-06-30,5.28,5.5,5.28,5.5,26844,5.28,5.5,5.28,5.5,26844,0.0,1.0
2025-07-01,5.31,5.51,5.21,5.31,13915,5.31,5.51,5.21,5.31,13915,0.0,1.0
2025-07-02,5.39,5.45,5.0642,5.23,60741,5.39,5.45,5.0642,5.23,60741,0.0,1.0
2025-07-03,5.63,5.63,5.42,5.495,11019,5.63,5.63,5.42,5.495,11019,0.0,1.0
2025-07-07,5.74,5.9025,5.5,5.5,42065,5.74,5.9025,5.5,5.5,42065,0.0,1.0
2025-07-08,5.65,6.02,5.63,5.77,41571,5.65,6.02,5.63,5.77,41571,0.0,1.0
2025-07-09,6.13,6.31,5.53,5.68,23186,6.13,6.31,5.53,5.68,23186,0.0,1.0
2025-07-10,5.53,6.02,5.405,6.02,29996,5.53,6.02,5.405,6.02,29996,0.0,1.0
2025-07-11,5.32,5.7437,5.21,5.56,32914,5.32,5.7437,5.21,5.56,32914,0.0,1.0
2025-07-14,5.4,5.56,5.22,5.22,10756,5.4,5.56,5.22,5.22,10756,0.0,1.0
2025-07-15,5.05,5.43,5.05,5.43,18339,5.05,5.43,5.05,5.43,18339,0.0,1.0
2025-07-16,5.15,5.34,4.9,5.05,27590,5.15,5.34,4.9,5.05,27590,0.0,1.0
2025-07-17,5.02,5.3761,5.01,5.24,34470,5.02,5.3761,5.01,5.24,34470,0.0,1.0
2025-07-18,4.87,5.27,4.87,5.24,31918,4.87,5.27,4.87,5.24,31918,0.0,1.0
2025-07-21,4.81,4.95,4.47,4.47,53666,4.81,4.95,4.47,4.47,53666,0.0,1.0
2025-07-22,5.1,5.34,4.8,4.8,35206,5.1,5.34,4.8,4.8,35206,0.0,1.0
2025-07-23,4.92,5.185,4.82,5.16,17575,4.92,5.185,4.82,5.16,17575,0.0,1.0
2025-07-24,4.96,5.0495,4.885,4.9,18955,4.96,5.0495,4.885,4.9,18955,0.0,1.0
2025-07-25,4.97,5.06,4.835,5.0,10770,4.97,5.06,4.835,5.0,10770,0.0,1.0
2025-07-28,5.15,5.25,4.9301,5.02,14150,5.15,5.25,4.9301,5.02,14150,0.0,1.0
2025-07-29,4.9,5.23,4.9,5.23,12058,4.9,5.23,4.9,5.23,12058,0.0,1.0
2025-07-30,4.67,5.125,4.67,5.02,18223,4.67,5.125,4.67,5.02,18223,0.0,1.0
2025-07-31,4.52,4.99,4.52,4.67,24897,4.52,4.99,4.52,4.67,24897,0.0,1.0
2025-08-01,4.41,4.73,4.37,4.41,36546,4.41,4.73,4.37,4.41,36546,0.0,1.0
2025-08-04,4.49,4.7,4.47,4.47,16359,4.49,4.7,4.47,4.47,16359,0.0,1.0
2025-08-05,4.42,4.56,4.4,4.535,15510,4.42,4.56,4.4,4.535,15510,0.0,1.0
2025-08-06,4.47,4.727,4.4,4.4,13444,4.47,4.727,4.4,4.4,13444,0.0,1.0
2025-08-07,4.35,4.55,4.3197,4.55,19963,4.35,4.55,4.3197,4.55,19963,0.0,1.0
2025-08-08,4.52,4.7392,4.41,4.43,16324,4.52,4.7392,4.41,4.43,16324,0.0,1.0
2025-08-11,4.61,4.7723,4.11,4.6,39413,4.61,4.7723,4.11,4.6,39413,0.0,1.0
2025-08-12,4.84,4.87,4.66,4.66,22341,4.84,4.87,4.66,4.66,22341,0.0,1.0
2025-08-13,4.97,5.0,4.845,4.9,13357,4.97,5.0,4.845,4.9,13357,0.0,1.0
2025-08-14,4.72,4.97,4.6517,4.97,16625,4.72,4.97,4.6517,4.97,16625,0.0,1.0
2025-08-15,5.07,5.18,4.85,4.85,24774,5.07,5.18,4.85,4.85,24774,0.0,1.0
2025-08-18,4.89,5.1386,4.85,5.02,18400,4.89,5.1386,4.85,5.02,18400,0.0,1.0
2025-08-19,4.63,4.8619,4.46,4.46,14576,4.63,4.8619,4.46,4.46,14576,0.0,1.0
2025-08-20,4.73,4.79,4.6213,4.68,7515,4.73,4.79,4.6213,4.68,7515,0.0,1.0
2025-08-21,4.76,4.9277,4.71,4.75,14396,4.76,4.9277,4.71,4.75,14396,0.0,1.0
2025-08-22,5.6,5.6,5.03,5.03,42472,5.6,5.6,5.03,5.03,42472,0.0,1.0
2025-08-25,5.09,5.4872,5.04,5.47,28514,5.09,5.4872,5.04,5.47,28514,0.0,1.0
2025-08-26,4.96,5.4,4.86,5.18,19694,4.96,5.4,4.86,5.18,19694,0.0,1.0
2025-08-27,4.89,5.085,4.88,4.93,17173,4.89,5.085,4.88,4.93,17173,0.0,1.0
2025-08-28,5.19,5.23,4.8501,4.94,28351,5.19,5.23,4.8501,4.94,28351,0.0,1.0
2025-08-29,5.05,5.36,4.95,5.2,14636,5.05,5.36,4.95,5.2,14636,0.0,1.0
2025-09-02,4.95,5.25,4.95,5.0,12634,4.95,5.25,4.95,5.0,12634,0.0,1.0
2025-09-03,4.8,5.2982,4.8,4.92,15524,4.8,5.2982,4.8,4.92,15524,0.0,1.0
2025-09-04,4.95,4.96,4.75,4.83,12791,4.95,4.96,4.75,4.83,12791,0.0,1.0
2025-09-05,4.96,5.0,4.81,4.92,10226,4.96,5.0,4.81,4.92,10226,0.0,1.0
2025-09-08,4.51,4.87,4.39,4.87,55036,4.51,4.87,4.39,4.87,55036,0.0,1.0
2025-09-09,4.21,4.4792,4.205,4.46,26986,4.21,4.4792,4.205,4.46,26986,0.0,1.0
2025-09-10,4.09,4.5842,4.03,4.19,40766,4.09,4.5842,4.03,4.19,40766,0.0,1.0
2025-09-11,4.24,4.26,4.03,4.03,34397,4.24,4.26,4.03,4.03,34397,0.0,1.0
2025-09-12,4.06,4.4105,4.06,4.29,27396,4.06,4.4105,4.06,4.29,27396,0.0,1.0
2025-09-15,4.11,4.3,3.8,4.15,83298,4.11,4.3,3.8,4.15,83298,0.0,1.0
2025-09-16,4.11,4.26,3.94,4.16,62428,4.11,4.26,3.94,4.16,62428,0.0,1.0
2025-09-17,4.05,4.175,4.0,4.15,64725,4.05,4.175,4.0,4.15,64725,0.0,1.0
2025-09-18,4.11,4.2503,4.0,4.08,52447,4.11,4.2503,4.0,4.08,52447,0.0,1.0
2025-09-19,4.32,4.38,4.0,4.15,288001,4.32,4.38,4.0,4.15,288001,0.0,1.0
2025-09-22,4.55,4.62,4.4136,4.55,43846,4.55,4.62,4.4136,4.55,43846,0.0,1.0
2025-09-23,4.59,4.91,4.5,4.55,37883,4.59,4.91,4.5,4.55,37883,0.0,1.0
2025-09-24,4.67,4.85,4.5,4.52,22620,4.67,4.85,4.5,4.52,22620,0.0,1.0
2025-09-25,4.68,4.68,4.5143,4.62,12157,4.68,4.68,4.5143,4.62,12157,0.0,1.0
2025-09-26,4.82,4.85,4.56,4.71,15032,4.82,4.85,4.56,4.71,15032,0.0,1.0
2025-09-29,4.61,4.85,4.5,4.85,16405,4.61,4.85,4.5,4.85,16405,0.0,1.0
2025-09-30,4.52,4.75,4.46,4.6,27676,4.52,4.75,4.46,4.6,27676,0.0,1.0
2025-10-01,4.39,4.66,4.39,4.49,37208,4.39,4.66,4.39,4.49,37208,0.0,1.0
2025-10-02,4.07,4.51,4.06,4.39,54610,4.07,4.51,4.06,4.39,54610,0.0,1.0
2025-10-03,4.36,4.45,4.11,4.11,35599,4.36,4.45,4.11,4.11,35599,0.0,1.0
2025-10-06,4.26,4.58,4.2,4.38,33492,4.26,4.58,4.2,4.38,33492,0.0,1.0
2025-10-07,4.04,4.38,4.04,4.26,43072,4.04,4.38,4.04,4.26,43072,0.0,1.0
2025-10-08,4.14,4.4418,4.09,4.09,33065,4.14,4.4418,4.09,4.09,33065,0.0,1.0
2025-10-09,4.16,4.52,4.08,4.16,57517,4.16,4.52,4.08,4.16,57517,0.0,1.0
2025-10-10,3.77,4.2,3.67,4.13,73461,3.77,4.2,3.67,4.13,73461,0.0,1.0
2025-10-13,4.03,4.03,3.77,3.9,22538,4.03,4.03,3.77,3.9,22538,0.0,1.0
2025-10-14,3.82,4.0286,3.8,3.89,26665,3.82,4.0286,3.8,3.89,26665,0.0,1.0
2025-10-15,3.91,3.95,3.7,3.75,45734,3.91,3.95,3.7,3.75,45734,0.0,1.0
2025-10-16,3.52,3.93,3.505,3.93,66694,3.52,3.93,3.505,3.93,66694,0.0,1.0
2025-10-17,3.61,3.69,3.55,3.55,61140,3.61,3.69,3.55,3.55,61140,0.0,1.0
2025-10-20,3.72,3.76,3.5,3.68,40905,3.72,3.76,3.5,3.68,40905,0.0,1.0
2025-10-21,3.61,3.82,3.6,3.75,35636,3.61,3.82,3.6,3.75,35636,0.0,1.0
2025-10-22,3.93,3.985,3.6,3.67,43576,3.93,3.985,3.6,3.67,43576,0.0,1.0
2025-10-23,3.83,4.0,3.8,3.97,19416,3.83,4.0,3.8,3.97,19416,0.0,1.0
2025-10-24,3.83,4.0799,3.73,3.91,21310,3.83,4.0799,3.73,3.91,21310,0.0,1.0
2025-10-27,3.57,3.86,3.56,3.86,12990,3.57,3.86,3.56,3.86,12990,0.0,1.0
2025-10-28,3.45,3.6542,3.38,3.59,37677,3.45,3.6542,3.38,3.59,37677,0.0,1.0
2025-10-29,3.25,3.545,3.22,3.45,47749,3.25,3.545,3.22,3.45,47749,0.0,1.0
2025-10-30,2.93,3.39,2.9,3.26,37836,2.93,3.39,2.9,3.26,37836,0.0,1.0
2025-10-31,3.01,3.09,2.915,2.99,37987,3.01,3.09,2.915,2.99,37987,0.0,1.0
2025-11-03,3.05,3.1287,2.8,3.01,113634,3.05,3.1287,2.8,3.01,113634,0.0,1.0
2025-11-04,3.09,3.1593,3.0,3.06,36361,3.09,3.1593,3.0,3.06,36361,0.0,1.0
2025-11-05,3.18,3.2,3.0,3.1,34630,3.18,3.2,3.0,3.1,34630,0.0,1.0
2025-11-06,3.13,3.22,3.01,3.11,45843,3.13,3.22,3.01,3.11,45843,0.0,1.0
2025-11-07,3.16,3.22,3.02,3.12,30344,3.16,3.22,3.02,3.12,30344,0.0,1.0
2025-11-10,3.49,3.54,3.16,3.35,25842,3.49,3.54,3.16,3.35,25842,0.0,1.0
2025-11-11,3.34,3.61,3.3,3.59,45338,3.34,3.61,3.3,3.59,45338,0.0,1.0
2025-11-12,3.15,3.54,3.1,3.35,41406,3.15,3.54,3.1,3.35,41406,0.0,1.0
2025-11-13,3.1,3.42,3.0,3.11,27467,3.1,3.42,3.0,3.11,27467,0.0,1.0
2025-11-14,2.86,3.29,2.78,3.04,105356,2.86,3.29,2.78,3.04,105356,0.0,1.0
2025-11-17,2.94,3.2752,2.9,2.9,37442,2.94,3.2752,2.9,2.9,37442,0.0,1.0
2025-11-18,3.21,3.3499,2.95,2.95,34883,3.21,3.3499,2.95,2.95,34883,0.0,1.0
2025-11-19,3.03,3.26,3.03,3.14,26176,3.03,3.26,3.03,3.14,26176,0.0,1.0
2025-11-20,2.91,3.2385,2.91,3.1,25639,2.91,3.2385,2.91,3.1,25639,0.0,1.0
2025-11-21,3.26,3.33,2.93,2.93,47034,3.26,3.33,2.93,2.93,47034,0.0,1.0
2025-11-24,3.04,3.375,3.04,3.31,38883,3.04,3.375,3.04,3.31,38883,0.0,1.0
2025-11-25,3.05,3.1467,2.99,3.02,13975,3.05,3.1467,2.99,3.02,13975,0.0,1.0
2025-11-26,3.0,3.12,2.9908,3.05,24087,3.0,3.12,2.9908,3.05,24087,0.0,1.0